00:00:00|46844.65
00:00:01|46844.65
00:00:02|46844.65
00:00:03|46844.65
00:00:04|46844.36
00:00:05|46844.36
00:00:06|46844.36
00:00:08|46844.37
00:00:08|46844.36
00:00:09|46844.36
00:00:10|46844.36
00:00:11|46844.36
00:00:12|46845.4
00:00:14|46834.79
00:00:14|46829.76
00:00:15|46829.76
00:00:17|46829.49
00:00:18|46828.75
00:00:19|46828.75
00:00:20|46828.72
00:00:22|46828.72
00:00:23|46828.72
00:00:24|46828.72
00:00:25|46828.72
00:00:26|46828.72
00:00:27|46828.72
00:00:28|46828.72
00:00:29|46837.45
00:00:30|46816.93
00:00:30|46825.18
00:00:32|46825.18
00:00:32|46825.06
00:00:34|46822.15
00:00:35|46822.15
00:00:36|46822.15
00:00:37|46822.15
00:00:38|46822.15
00:00:39|46813.56
00:00:40|46811.49
00:00:42|46811.49
00:00:42|46811.49
00:00:43|46813.47
00:00:44|46812.97
00:00:45|46813.7
00:00:46|46813.14
00:00:47|46813.14
00:00:48|46810.03
00:00:50|46810.02
00:00:51|46810.02
00:00:52|46810.02
00:00:53|46810.02
00:00:55|46810.02
00:00:55|46810.02
00:00:56|46810.03
00:00:57|46812.41
00:00:58|46812.41
00:00:59|46812.41
00:01:00|46809.71
00:01:01|46807.48
00:01:02|46807.48
00:01:03|46809.28
00:01:04|46809.28
00:01:06|46812.42
00:01:06|46814.69
00:01:07|46814.69
00:01:08|46818.64
00:01:10|46823.9
00:01:10|46823.9
00:01:11|46823.9
00:01:12|46823.33
00:01:14|46825.31
00:01:14|46825.31
00:01:16|46825.31
00:01:17|46823.33
00:01:18|46814.79
00:01:19|46813.07
00:01:21|46813.07
00:01:22|46807.18
00:01:23|46804.59
00:01:24|46804.59
00:01:25|46806.82
00:01:26|46806.82
00:01:27|46805.23
00:01:28|46805.23
00:01:29|46805.23
00:01:31|46807.97
00:01:31|46807.97
00:01:32|46810.64
00:01:33|46810.64
00:01:34|46814.73
00:01:36|46817.07
00:01:36|46817.07
00:01:38|46817.07
00:01:39|46814.8
00:01:40|46814.8
00:01:40|46814.8
00:01:42|46814.8
00:01:42|46814.8
00:01:44|46814.8
00:01:45|46814.8
00:01:46|46819.87
00:01:47|46819.87
00:01:48|46819.87
00:01:49|46828.46
00:01:50|46828.46
00:01:50|46829.08
00:01:51|46829.08
00:01:53|46829.08
00:01:54|46829.08
00:01:55|46829.08
00:01:56|46832.81
00:01:57|46832.81
00:01:58|46832.27
00:01:59|46833.7
00:02:00|46833.7
00:02:01|46833.7
00:02:02|46839.15
00:02:03|46839.15
00:02:04|46855.13
00:02:05|46852.28
00:02:06|46852.8
00:02:07|46859.39
00:02:08|46859.39
00:02:09|46854.94
00:02:10|46859.59
00:02:11|46860.39
00:02:12|46864.67
00:02:13|46864.67
00:02:14|46864.67
00:02:15|46864.67
00:02:15|46868.32
00:02:17|46868.32
00:02:17|46868.32
00:02:19|46868.32
00:02:20|46868.32
00:02:21|46885.33
00:02:23|46883.23
00:02:24|46885.09
00:02:25|46888.82
00:02:26|46889.11
00:02:27|46889.11
00:02:28|46889.26
00:02:30|46889.27
00:02:31|46894.33
00:02:32|46894.33
00:02:32|46896.74
00:02:34|46900.45
00:02:35|46901.65
00:02:36|46901.65
00:02:37|46901.65
00:02:38|46901.65
00:02:39|46901.65
00:02:39|46903.52
00:02:41|46903.52
00:02:42|46888.96
00:02:43|46893.27
00:02:44|46904.41
00:02:45|46904.14
00:02:46|46904.14
00:02:47|46886.78
00:02:48|46912.16
00:02:49|46912.16
00:02:50|46912.16
00:02:51|46912.16
00:02:52|46912.16
00:02:53|46912.16
00:02:54|46894.6
00:02:55|46894.6
00:02:56|46894.6
00:02:57|46894.6
00:02:58|46894.6
00:02:59|46894.16
00:03:00|46908.05
00:03:01|46895.56
00:03:02|46895.56
00:03:03|46895.56
00:03:04|46895.56
00:03:05|46895.56
00:03:06|46895.56
00:03:07|46886.59
00:03:08|46886.59
00:03:09|46886.59
00:03:10|46886.59
00:03:11|46880.38
00:03:12|46879.08
00:03:13|46874.83
00:03:14|46879.74
00:03:15|46879.74
00:03:16|46878.92
00:03:17|46869.42
00:03:18|46869.42
00:03:19|46869.42
00:03:20|46869.42
00:03:21|46869.42
00:03:22|46869.42
00:03:24|46879.66
00:03:25|46878.
00:03:26|46878.
00:03:27|46878.
00:03:28|46878.
00:03:28|46864.23
00:03:30|46865.09
00:03:31|46865.09
00:03:32|46865.09
00:03:33|46865.09
00:03:34|46865.09
00:03:35|46871.98
00:03:35|46871.98
00:03:36|46875.96
00:03:38|46871.99
00:03:38|46871.99
00:03:39|46871.99
00:03:40|46871.99
00:03:41|46871.99
00:03:43|46871.99
00:03:44|46871.99
00:03:45|46871.99
00:03:46|46871.99
00:03:47|46854.26
00:03:48|46851.95
00:03:49|46851.95
00:03:50|46841.36
00:03:51|46819.5
00:03:52|46832.58
00:03:53|46832.58
00:03:54|46832.58
00:03:55|46832.58
00:03:56|46831.81
00:03:57|46813.86
00:03:58|46813.62
00:03:59|46762.33
00:04:00|46762.33
00:04:01|46799.67
00:04:02|46791.45
00:04:03|46791.45
00:04:04|46791.45
00:04:05|46791.45
00:04:06|46794.06
00:04:07|46792.5
00:04:08|46792.5
00:04:09|46792.5
00:04:10|46792.5
00:04:11|46792.5
00:04:12|46792.5
00:04:13|46792.07
00:04:14|46792.23
00:04:15|46792.23
00:04:16|46787.77
00:04:17|46797.71
00:04:18|46809.04
00:04:19|46822.06
00:04:20|46822.06
00:04:21|46822.06
00:04:23|46806.85
00:04:23|46803.76
00:04:25|46803.76
00:04:26|46803.76
00:04:27|46803.76
00:04:28|46803.76
00:04:29|46803.75
00:04:30|46803.75
00:04:31|46803.75
00:04:32|46803.75
00:04:33|46803.75
00:04:34|46803.75
00:04:35|46803.75
00:04:36|46791.79
00:04:37|46790.47
00:04:38|46790.47
00:04:39|46789.48
00:04:40|46789.48
00:04:41|46789.03
00:04:42|46789.03
00:04:43|46785.53
00:04:44|46787.72
00:04:45|46784.31
00:04:46|46784.31
00:04:47|46784.31
00:04:48|46784.31
00:04:49|46784.31
00:04:50|46792.52
00:04:51|46792.52
00:04:52|46792.5
00:04:53|46792.53
00:04:54|46792.53
00:04:55|46799.87
00:04:56|46799.87
00:04:57|46799.87
00:04:58|46799.87
00:04:59|46799.87
00:05:00|46799.87
00:05:01|46799.87
00:05:02|46788.78
00:05:03|46788.78
00:05:04|46788.78
00:05:05|46788.78
00:05:06|46788.78
00:05:07|46788.78
00:05:08|46788.78
00:05:09|46788.78
00:05:10|46788.78
00:05:11|46797.74
00:05:12|46797.74
00:05:13|46797.74
00:05:14|46796.02
00:05:15|46796.02
00:05:16|46795.99
00:05:17|46795.99
00:05:18|46797.09
00:05:19|46804.81
00:05:20|46804.75
00:05:21|46799.29
00:05:22|46799.29
00:05:23|46799.29
00:05:25|46799.29
00:05:25|46799.29
00:05:27|46792.48
00:05:28|46792.49
00:05:29|46793.11
00:05:30|46793.11
00:05:31|46793.11
00:05:32|46793.11
00:05:33|46793.11
00:05:34|46793.11
00:05:35|46795.02
00:05:36|46795.02
00:05:37|46797.48
00:05:38|46797.4
00:05:40|46789.41
00:05:40|46786.8
00:05:41|46786.8
00:05:42|46786.8
00:05:43|46779.27
00:05:44|46779.27
00:05:45|46779.27
00:05:46|46779.27
00:05:47|46779.27
00:05:48|46779.27
00:05:49|46779.27
00:05:50|46779.
00:05:51|46784.37
00:05:52|46784.37
00:05:53|46784.37
00:05:54|46784.37
00:05:55|46784.37
00:05:56|46784.37
00:05:57|46784.37
00:05:58|46784.37
00:05:59|46784.37
00:06:00|46780.22
00:06:01|46780.22
00:06:02|46780.22
00:06:03|46780.85
00:06:04|46780.85
00:06:05|46780.85
00:06:06|46782.3
00:06:07|46782.3
00:06:08|46782.3
00:06:09|46782.3
00:06:10|46782.3
00:06:11|46782.3
00:06:12|46789.43
00:06:13|46789.43
00:06:15|46790.59
00:06:16|46790.59
00:06:16|46788.79
00:06:18|46791.3
00:06:18|46791.3
00:06:19|46791.3
00:06:21|46788.82
00:06:21|46788.82
00:06:23|46788.82
00:06:24|46788.82
00:06:26|46788.82
00:06:26|46788.82
00:06:27|46788.78
00:06:29|46788.78
00:06:30|46779.31
00:06:31|46774.42
00:06:32|46774.42
00:06:34|46774.62
00:06:34|46779.35
00:06:35|46779.35
00:06:36|46778.92
00:06:37|46778.92
00:06:38|46778.92
00:06:39|46762.09
00:06:40|46766.35
00:06:41|46766.35
00:06:42|46766.35
00:06:43|46757.02
00:06:44|46757.02
00:06:45|46757.02
00:06:46|46754.11
00:06:47|46758.78
00:06:48|46760.7
00:06:49|46755.59
00:06:50|46756.42
00:06:51|46756.42
00:06:52|46750.
00:06:53|46750.
00:06:54|46750.
00:06:55|46750.
00:06:56|46750.
00:06:57|46750.
00:06:58|46750.99
00:06:59|46750.99
00:07:00|46750.99
00:07:01|46750.99
00:07:02|46750.99
00:07:03|46750.99
00:07:04|46751.44
00:07:05|46754.11
00:07:06|46754.11
00:07:07|46754.11
00:07:08|46754.11
00:07:09|46756.39
00:07:10|46756.39
00:07:11|46740.47
00:07:12|46740.46
00:07:13|46747.94
00:07:14|46747.94
00:07:15|46744.97
00:07:16|46744.96
00:07:17|46744.25
00:07:18|46744.87
00:07:19|46744.87
00:07:20|46744.87
00:07:21|46744.87
00:07:22|46740.34
00:07:23|46740.34
00:07:25|46740.34
00:07:26|46744.01
00:07:27|46744.01
00:07:28|46740.34
00:07:29|46735.92
00:07:30|46735.92
00:07:32|46734.77
00:07:33|46733.71
00:07:34|46726.34
00:07:35|46725.93
00:07:37|46725.93
00:07:37|46721.44
00:07:39|46717.89
00:07:40|46717.89
00:07:41|46722.56
00:07:42|46722.56
00:07:43|46733.72
00:07:43|46733.72
00:07:45|46731.44
00:07:46|46731.44
00:07:47|46731.44
00:07:48|46731.44
00:07:49|46731.44
00:07:50|46735.62
00:07:51|46733.78
00:07:52|46733.78
00:07:54|46719.24
00:07:54|46719.24
00:07:55|46734.13
00:07:56|46734.13
00:07:57|46734.13
00:07:58|46739.73
00:07:59|46739.73
00:08:00|46739.73
00:08:01|46739.73
00:08:02|46739.73
00:08:03|46739.73
00:08:04|46739.73
00:08:05|46744.15
00:08:06|46744.15
00:08:07|46753.86
00:08:09|46753.87
00:08:10|46762.89
00:08:11|46762.97
00:08:11|46762.97
00:08:13|46762.97
00:08:13|46762.97
00:08:14|46762.97
00:08:15|46762.63
00:08:17|46762.63
00:08:17|46759.25
00:08:18|46752.11
00:08:19|46752.11
00:08:20|46752.11
00:08:21|46752.11
00:08:22|46752.11
00:08:24|46729.5
00:08:25|46730.52
00:08:26|46730.52
00:08:27|46730.52
00:08:28|46730.52
00:08:30|46729.26
00:08:31|46729.26
00:08:33|46727.96
00:08:33|46715.89
00:08:34|46715.89
00:08:35|46715.89
00:08:36|46718.4
00:08:37|46718.4
00:08:38|46718.4
00:08:40|46718.61
00:08:41|46718.61
00:08:41|46718.61
00:08:43|46725.37
00:08:44|46725.37
00:08:44|46725.37
00:08:46|46725.37
00:08:47|46725.37
00:08:48|46728.73
00:08:49|46728.73
00:08:50|46728.73
00:08:51|46741.81
00:08:52|46741.81
00:08:53|46741.81
00:08:54|46742.75
00:08:54|46742.75
00:08:56|46738.22
00:08:57|46738.22
00:08:58|46738.22
00:08:59|46728.22
00:09:00|46728.22
00:09:01|46728.22
00:09:02|46728.22
00:09:02|46728.22
00:09:04|46728.22
00:09:04|46728.22
00:09:06|46732.81
00:09:07|46732.8
00:09:08|46732.8
00:09:09|46732.8
00:09:10|46732.8
00:09:10|46732.8
00:09:12|46732.8
00:09:13|46729.76
00:09:14|46729.76
00:09:15|46737.02
00:09:16|46745.62
00:09:17|46745.62
00:09:18|46743.46
00:09:19|46743.46
00:09:20|46743.46
00:09:21|46743.46
00:09:22|46743.46
00:09:23|46743.46
00:09:24|46743.46
00:09:25|46743.46
00:09:26|46743.46
00:09:28|46743.46
00:09:29|46745.84
00:09:30|46744.15
00:09:31|46744.15
00:09:33|46744.15
00:09:33|46744.15
00:09:34|46744.15
00:09:35|46744.15
00:09:36|46744.15
00:09:37|46760.52
00:09:38|46760.52
00:09:39|46760.52
00:09:40|46760.52
00:09:41|46762.62
00:09:42|46760.26
00:09:43|46760.26
00:09:44|46760.26
00:09:45|46757.75
00:09:46|46757.75
00:09:47|46757.75
00:09:48|46757.75
00:09:49|46757.75
00:09:50|46757.75
00:09:52|46757.75
00:09:52|46757.75
00:09:53|46757.75
00:09:55|46757.75
00:09:55|46762.6
00:09:56|46762.6
00:09:58|46761.54
00:09:59|46761.53
00:09:59|46761.53
00:10:00|46761.53
00:10:01|46760.52
00:10:03|46760.52
00:10:04|46760.52
00:10:05|46750.08
00:10:06|46747.75
00:10:07|46746.56
00:10:08|46747.65
00:10:09|46747.66
00:10:10|46747.66
00:10:11|46747.66
00:10:12|46747.66
00:10:13|46747.66
00:10:14|46747.66
00:10:15|46747.66
00:10:16|46747.66
00:10:17|46747.66
00:10:18|46744.05
00:10:19|46744.05
00:10:20|46744.21
00:10:21|46744.21
00:10:22|46744.21
00:10:23|46744.21
00:10:24|46744.21
00:10:25|46744.21
00:10:26|46744.21
00:10:27|46734.7
00:10:28|46734.7
00:10:29|46734.7
00:10:31|46734.7
00:10:32|46734.7
00:10:32|46743.46
00:10:34|46741.18
00:10:35|46741.18
00:10:36|46741.18
00:10:37|46741.18
00:10:38|46741.18
00:10:39|46741.18
00:10:40|46741.18
00:10:41|46741.18
00:10:42|46741.18
00:10:43|46741.18
00:10:44|46739.98
00:10:45|46739.98
00:10:46|46739.98
00:10:47|46739.98
00:10:48|46751.27
00:10:49|46751.27
00:10:50|46751.27
00:10:51|46741.94
00:10:53|46760.96
00:10:53|46749.39
00:10:54|46749.39
00:10:55|46749.39
00:10:56|46747.24
00:10:57|46747.24
00:10:59|46747.31
00:10:59|46747.31
00:11:00|46747.31
00:11:01|46747.31
00:11:03|46747.31
00:11:03|46747.31
00:11:05|46746.12
00:11:06|46746.12
00:11:07|46746.36
00:11:08|46746.36
00:11:09|46749.03
00:11:10|46749.03
00:11:12|46749.03
00:11:12|46749.03
00:11:13|46749.03
00:11:14|46749.03
00:11:15|46749.03
00:11:16|46752.02
00:11:17|46758.55
00:11:18|46758.59
00:11:19|46765.39
00:11:20|46765.39
00:11:21|46761.13
00:11:22|46761.13
00:11:23|46758.19
00:11:24|46758.19
00:11:25|46758.19
00:11:26|46758.19
00:11:27|46758.19
00:11:29|46758.19
00:11:29|46758.19
00:11:30|46758.19
00:11:32|46758.19
00:11:34|46761.53
00:11:34|46761.53
00:11:35|46761.53
00:11:37|46761.53
00:11:38|46777.23
00:11:39|46777.23
00:11:40|46777.43
00:11:41|46793.94
00:11:43|46793.94
00:11:44|46788.43
00:11:44|46788.43
00:11:45|46786.47
00:11:46|46786.47
00:11:47|46786.47
00:11:49|46785.66
00:11:49|46785.66
00:11:51|46785.66
00:11:51|46785.66
00:11:53|46776.58
00:11:54|46778.63
00:11:55|46787.85
00:11:56|46788.76
00:11:57|46788.76
00:11:58|46788.76
00:11:59|46788.76
00:12:00|46788.76
00:12:01|46788.76
00:12:02|46788.76
00:12:03|46788.76
00:12:04|46788.76
00:12:05|46788.76
00:12:06|46788.76
00:12:07|46788.76
00:12:08|46788.76
00:12:09|46791.99
00:12:11|46786.79
00:12:11|46786.79
00:12:12|46778.62
00:12:13|46776.59
00:12:14|46770.61
00:12:15|46770.61
00:12:16|46770.61
00:12:17|46761.57
00:12:18|46763.29
00:12:19|46763.29
00:12:20|46763.29
00:12:21|46763.29
00:12:22|46763.29
00:12:23|46753.24
00:12:24|46753.24
00:12:25|46753.24
00:12:26|46753.24
00:12:27|46753.24
00:12:28|46761.61
00:12:30|46761.99
00:12:31|46766.64
00:12:32|46762.
00:12:33|46762.
00:12:34|46762.
00:12:36|46762.
00:12:37|46762.
00:12:38|46765.04
00:12:39|46765.04
00:12:40|46765.04
00:12:41|46765.04
00:12:42|46765.04
00:12:42|46765.04
00:12:43|46768.92
00:12:45|46769.32
00:12:46|46769.32
00:12:47|46769.32
00:12:48|46769.32
00:12:49|46769.32
00:12:50|46769.32
00:12:51|46769.32
00:12:51|46769.32
00:12:52|46775.99
00:12:53|46775.99
00:12:55|46775.99
00:12:56|46771.27
00:12:57|46771.27
00:12:58|46771.27
00:12:59|46763.06
00:13:00|46766.34
00:13:02|46757.4
00:13:02|46757.4
00:13:03|46757.4
00:13:04|46757.4
00:13:05|46757.4
00:13:06|46757.4
00:13:07|46757.4
00:13:08|46756.98
00:13:10|46756.98
00:13:11|46756.98
00:13:12|46756.98
00:13:12|46756.98
00:13:13|46760.99
00:13:15|46760.99
00:13:15|46760.99
00:13:17|46760.99
00:13:18|46757.1
00:13:19|46757.1
00:13:19|46755.66
00:13:20|46755.66
00:13:22|46755.66
00:13:22|46756.59
00:13:23|46756.59
00:13:25|46756.59
00:13:25|46756.59
00:13:27|46756.59
00:13:28|46756.59
00:13:29|46756.59
00:13:30|46757.99
00:13:32|46757.99
00:13:33|46757.99
00:13:33|46757.99
00:13:34|46757.64
00:13:36|46757.64
00:13:37|46759.84
00:13:38|46759.84
00:13:39|46768.66
00:13:40|46768.66
00:13:41|46763.66
00:13:43|46763.66
00:13:43|46761.18
00:13:45|46759.51
00:13:46|46759.51
00:13:46|46759.51
00:13:48|46760.67
00:13:49|46754.95
00:13:50|46751.72
00:13:51|46747.91
00:13:53|46747.91
00:13:53|46747.91
00:13:54|46750.33
00:13:55|46750.33
00:13:56|46750.33
00:13:57|46750.33
00:13:58|46739.91
00:13:59|46739.91
00:14:00|46739.91
00:14:02|46739.91
00:14:02|46739.91
00:14:04|46738.04
00:14:05|46737.65
00:14:05|46728.33
00:14:06|46728.33
00:14:08|46728.33
00:14:09|46728.33
00:14:10|46728.33
00:14:11|46728.33
00:14:12|46728.33
00:14:13|46728.33
00:14:14|46730.22
00:14:15|46735.49
00:14:16|46735.49
00:14:17|46735.49
00:14:18|46735.49
00:14:19|46734.19
00:14:20|46734.19
00:14:21|46734.19
00:14:22|46734.19
00:14:23|46734.19
00:14:24|46735.48
00:14:25|46735.48
00:14:26|46735.48
00:14:27|46735.48
00:14:28|46736.97
00:14:29|46736.97
00:14:30|46736.97
00:14:31|46736.97
00:14:33|46736.97
00:14:34|46735.49
00:14:35|46735.49
00:14:36|46735.49
00:14:37|46735.49
00:14:39|46735.49
00:14:40|46731.98
00:14:41|46737.23
00:14:42|46737.23
00:14:43|46737.23
00:14:44|46737.23
00:14:45|46737.23
00:14:46|46730.99
00:14:47|46725.75
00:14:48|46720.14
00:14:49|46720.14
00:14:49|46722.9
00:14:51|46724.84
00:14:52|46724.31
00:14:53|46724.31
00:14:54|46724.31
00:14:55|46724.31
00:14:56|46724.31
00:14:57|46721.72
00:14:58|46721.72
00:14:59|46721.72
00:15:00|46721.72
00:15:00|46725.29
00:15:02|46725.29
00:15:03|46724.58
00:15:03|46724.41
00:15:05|46724.41
00:15:06|46724.41
00:15:07|46724.41
00:15:08|46736.33
00:15:09|46736.33
00:15:10|46736.33
00:15:11|46736.33
00:15:12|46736.33
00:15:13|46736.1
00:15:14|46736.1
00:15:15|46736.1
00:15:16|46736.1
00:15:18|46736.1
00:15:18|46736.1
00:15:19|46736.1
00:15:20|46738.32
00:15:21|46738.32
00:15:22|46738.32
00:15:23|46738.32
00:15:24|46738.32
00:15:25|46736.58
00:15:26|46731.36
00:15:27|46731.36
00:15:28|46731.36
00:15:29|46726.22
00:15:30|46726.22
00:15:31|46726.22
00:15:33|46726.22
00:15:33|46726.22
00:15:35|46726.22
00:15:36|46727.05
00:15:37|46727.06
00:15:39|46727.06
00:15:39|46727.06
00:15:41|46727.06
00:15:41|46727.05
00:15:42|46727.05
00:15:43|46715.01
00:15:45|46710.15
00:15:45|46706.38
00:15:47|46707.95
00:15:47|46702.5
00:15:48|46698.13
00:15:50|46698.13
00:15:50|46698.13
00:15:51|46698.13
00:15:53|46698.13
00:15:54|46698.13
00:15:54|46698.13
00:15:55|46708.68
00:15:57|46702.13
00:15:57|46702.13
00:15:59|46702.13
00:15:59|46699.16
00:16:01|46699.16
00:16:01|46698.56
00:16:03|46698.56
00:16:04|46698.56
00:16:05|46698.56
00:16:06|46701.22
00:16:07|46708.18
00:16:08|46708.24
00:16:09|46708.24
00:16:10|46708.24
00:16:11|46708.24
00:16:12|46715.3
00:16:13|46719.62
00:16:14|46729.97
00:16:15|46729.97
00:16:16|46729.97
00:16:17|46729.97
00:16:18|46729.
00:16:19|46728.98
00:16:20|46728.98
00:16:21|46728.98
00:16:22|46726.77
00:16:23|46726.77
00:16:24|46726.77
00:16:25|46723.
00:16:26|46723.
00:16:27|46723.
00:16:28|46723.
00:16:29|46713.69
00:16:30|46713.69
00:16:31|46713.69
00:16:32|46703.81
00:16:33|46703.81
00:16:35|46697.32
00:16:36|46695.52
00:16:37|46692.45
00:16:38|46690.29
00:16:39|46690.29
00:16:40|46683.85
00:16:41|46683.85
00:16:43|46679.78
00:16:43|46689.48
00:16:44|46689.48
00:16:45|46689.48
00:16:47|46697.26
00:16:48|46688.77
00:16:49|46698.33
00:16:50|46697.35
00:16:51|46685.65
00:16:52|46685.65
00:16:53|46685.65
00:16:54|46685.65
00:16:55|46685.65
00:16:56|46686.65
00:16:57|46679.38
00:16:58|46678.74
00:16:59|46678.74
00:17:00|46678.74
00:17:01|46677.85
00:17:02|46677.86
00:17:03|46677.85
00:17:04|46677.85
00:17:05|46677.85
00:17:06|46677.86
00:17:07|46677.86
00:17:08|46678.51
00:17:09|46678.51
00:17:10|46678.51
00:17:11|46678.51
00:17:12|46685.54
00:17:13|46685.54
00:17:14|46685.54
00:17:15|46685.54
00:17:16|46685.54
00:17:17|46685.54
00:17:18|46688.2
00:17:19|46688.2
00:17:20|46684.98
00:17:21|46684.98
00:17:22|46685.57
00:17:24|46693.94
00:17:24|46693.94
00:17:25|46698.99
00:17:26|46713.03
00:17:27|46713.03
00:17:28|46723.05
00:17:29|46725.12
00:17:30|46725.12
00:17:31|46726.35
00:17:32|46706.77
00:17:33|46727.09
00:17:35|46732.28
00:17:36|46732.28
00:17:37|46732.28
00:17:38|46732.28
00:17:40|46732.28
00:17:40|46732.03
00:17:41|46732.03
00:17:42|46732.03
00:17:43|46732.04
00:17:45|46732.04
00:17:45|46741.54
00:17:47|46741.54
00:17:47|46732.76
00:17:49|46734.56
00:17:50|46734.56
00:17:51|46741.54
00:17:51|46741.54
00:17:52|46740.24
00:17:54|46741.55
00:17:55|46741.54
00:17:56|46741.54
00:17:57|46742.23
00:17:58|46746.7
00:17:59|46746.7
00:18:00|46746.7
00:18:01|46746.7
00:18:02|46746.7
00:18:03|46746.7
00:18:04|46739.3
00:18:05|46737.7
00:18:06|46737.7
00:18:07|46737.7
00:18:08|46737.7
00:18:09|46740.59
00:18:10|46744.45
00:18:11|46744.45
00:18:12|46744.45
00:18:13|46744.45
00:18:14|46744.45
00:18:15|46744.45
00:18:16|46745.58
00:18:17|46773.48
00:18:18|46791.61
00:18:19|46774.27
00:18:20|46775.18
00:18:21|46767.38
00:18:22|46751.99
00:18:23|46751.99
00:18:24|46745.52
00:18:25|46742.64
00:18:26|46737.55
00:18:27|46737.55
00:18:28|46737.55
00:18:29|46735.91
00:18:31|46735.91
00:18:31|46742.95
00:18:33|46736.29
00:18:33|46726.11
00:18:34|46715.35
00:18:35|46719.65
00:18:37|46713.46
00:18:38|46715.44
00:18:39|46720.11
00:18:41|46728.76
00:18:42|46728.76
00:18:42|46728.76
00:18:43|46728.76
00:18:44|46728.76
00:18:46|46738.58
00:18:47|46740.6
00:18:48|46740.6
00:18:49|46740.6
00:18:50|46740.6
00:18:51|46740.6
00:18:52|46740.6
00:18:53|46740.6
00:18:54|46740.6
00:18:55|46740.6
00:18:56|46740.6
00:18:57|46740.6
00:18:58|46740.6
00:18:59|46743.61
00:19:00|46743.61
00:19:01|46743.61
00:19:02|46742.75
00:19:03|46742.75
00:19:05|46742.75
00:19:05|46742.75
00:19:06|46743.8
00:19:07|46743.8
00:19:08|46743.8
00:19:09|46743.8
00:19:11|46743.8
00:19:11|46751.99
00:19:12|46751.99
00:19:13|46760.68
00:19:14|46760.68
00:19:15|46760.68
00:19:16|46760.68
00:19:17|46760.68
00:19:19|46755.68
00:19:19|46755.68
00:19:20|46755.68
00:19:22|46755.68
00:19:22|46755.68
00:19:23|46751.98
00:19:24|46751.98
00:19:26|46751.98
00:19:26|46751.98
00:19:28|46751.98
00:19:28|46751.98
00:19:30|46754.06
00:19:30|46754.16
00:19:32|46754.16
00:19:32|46755.88
00:19:33|46755.88
00:19:34|46760.77
00:19:35|46760.77
00:19:36|46762.85
00:19:38|46762.85
00:19:39|46762.85
00:19:40|46762.85
00:19:41|46762.85
00:19:42|46762.85
00:19:43|46762.93
00:19:45|46762.93
00:19:45|46762.93
00:19:46|46762.93
00:19:47|46779.29
00:19:48|46787.26
00:19:49|46787.26
00:19:51|46770.87
00:19:52|46761.15
00:19:53|46761.15
00:19:53|46761.15
00:19:54|46761.15
00:19:55|46761.15
00:19:56|46767.6
00:19:57|46767.25
00:19:58|46767.25
00:20:00|46767.25
00:20:00|46763.33
00:20:02|46763.33
00:20:03|46763.33
00:20:03|46763.33
00:20:05|46763.33
00:20:06|46763.33
00:20:07|46763.33
00:20:08|46765.29
00:20:09|46765.29
00:20:10|46765.29
00:20:11|46765.29
00:20:12|46765.29
00:20:13|46764.36
00:20:14|46764.36
00:20:15|46764.36
00:20:15|46764.36
00:20:17|46764.36
00:20:18|46764.36
00:20:19|46764.36
00:20:20|46764.36
00:20:21|46764.36
00:20:22|46764.36
00:20:23|46763.21
00:20:24|46763.2
00:20:25|46764.19
00:20:26|46764.19
00:20:27|46764.19
00:20:28|46764.19
00:20:29|46764.19
00:20:30|46764.19
00:20:31|46764.19
00:20:32|46763.15
00:20:33|46763.15
00:20:34|46763.15
00:20:35|46763.15
00:20:36|46763.15
00:20:37|46763.15
00:20:38|46759.98
00:20:39|46759.98
00:20:40|46759.98
00:20:42|46759.98
00:20:43|46759.98
00:20:44|46764.2
00:20:45|46764.2
00:20:47|46764.2
00:20:47|46764.2
00:20:48|46764.2
00:20:49|46763.49
00:20:50|46763.49
00:20:51|46763.49
00:20:52|46763.49
00:20:54|46763.49
00:20:54|46763.49
00:20:56|46763.49
00:20:57|46764.88
00:20:58|46764.88
00:20:59|46764.88
00:20:59|46764.88
00:21:01|46764.88
00:21:02|46762.91
00:21:04|46762.91
00:21:04|46762.91
00:21:05|46762.91
00:21:06|46762.91
00:21:07|46762.91
00:21:08|46762.91
00:21:09|46762.91
00:21:10|46762.91
00:21:11|46762.91
00:21:12|46763.01
00:21:13|46763.01
00:21:14|46763.01
00:21:15|46763.01
00:21:16|46763.01
00:21:17|46763.01
00:21:18|46763.01
00:21:19|46763.01
00:21:20|46763.01
00:21:21|46763.01
00:21:22|46763.01
00:21:23|46763.01
00:21:24|46763.01
00:21:25|46763.01
00:21:26|46768.11
00:21:27|46768.11
00:21:28|46768.11
00:21:29|46768.11
00:21:30|46768.11
00:21:31|46768.68
00:21:32|46768.97
00:21:33|46768.97
00:21:34|46768.97
00:21:35|46774.81
00:21:36|46774.81
00:21:37|46774.81
00:21:39|46787.7
00:21:40|46787.7
00:21:41|46787.7
00:21:43|46787.7
00:21:44|46787.7
00:21:45|46787.7
00:21:45|46779.4
00:21:47|46779.4
00:21:49|46779.4
00:21:49|46784.91
00:21:50|46784.91
00:21:51|46784.91
00:21:52|46782.36
00:21:53|46784.51
00:21:54|46804.62
00:21:55|46804.62
00:21:56|46804.62
00:21:57|46804.62
00:21:58|46786.65
00:22:00|46786.64
00:22:01|46786.64
00:22:02|46783.15
00:22:03|46781.56
00:22:03|46781.36
00:22:05|46781.36
00:22:06|46778.46
00:22:06|46778.46
00:22:08|46778.46
00:22:08|46778.46
00:22:10|46778.46
00:22:10|46778.46
00:22:11|46778.46
00:22:13|46778.46
00:22:14|46772.49
00:22:14|46772.49
00:22:16|46772.48
00:22:17|46772.48
00:22:18|46772.48
00:22:19|46772.48
00:22:20|46772.48
00:22:21|46772.48
00:22:22|46781.58
00:22:23|46784.72
00:22:24|46784.72
00:22:25|46784.72
00:22:26|46784.72
00:22:27|46782.57
00:22:28|46782.57
00:22:29|46782.57
00:22:30|46775.99
00:22:31|46780.93
00:22:32|46780.93
00:22:33|46780.93
00:22:34|46780.93
00:22:35|46779.4
00:22:36|46779.4
00:22:37|46779.4
00:22:38|46779.4
00:22:39|46779.4
00:22:41|46779.31
00:22:41|46779.31
00:22:42|46782.97
00:22:43|46782.97
00:22:45|46782.97
00:22:46|46782.97
00:22:47|46782.97
00:22:48|46782.97
00:22:49|46782.97
00:22:50|46782.97
00:22:51|46781.48
00:22:52|46782.97
00:22:53|46782.97
00:22:54|46782.97
00:22:55|46782.97
00:22:56|46782.97
00:22:57|46782.97
00:22:58|46782.97
00:22:59|46782.97
00:23:00|46782.97
00:23:01|46782.97
00:23:02|46782.97
00:23:03|46778.96
00:23:04|46775.83
00:23:05|46775.83
00:23:06|46775.83
00:23:07|46775.83
00:23:08|46778.95
00:23:09|46778.95
00:23:10|46778.95
00:23:11|46777.92
00:23:12|46777.92
00:23:13|46777.92
00:23:14|46777.92
00:23:15|46777.92
00:23:16|46777.92
00:23:17|46777.39
00:23:18|46774.8
00:23:19|46778.94
00:23:20|46778.94
00:23:21|46778.94
00:23:22|46778.94
00:23:24|46773.64
00:23:24|46773.64
00:23:25|46773.64
00:23:26|46773.64
00:23:27|46773.64
00:23:28|46773.64
00:23:29|46778.95
00:23:30|46778.95
00:23:31|46778.95
00:23:32|46778.95
00:23:33|46778.95
00:23:35|46778.95
00:23:35|46778.95
00:23:36|46778.95
00:23:37|46778.95
00:23:38|46778.95
00:23:40|46778.95
00:23:40|46783.65
00:23:42|46783.64
00:23:43|46783.64
00:23:44|46783.64
00:23:46|46783.64
00:23:47|46783.64
00:23:47|46783.64
00:23:49|46783.64
00:23:49|46783.64
00:23:51|46783.64
00:23:52|46783.64
00:23:53|46783.64
00:23:54|46779.78
00:23:55|46779.78
00:23:56|46779.78
00:23:58|46782.02
00:23:58|46782.02
00:23:59|46782.02
00:24:00|46782.02
00:24:02|46781.29
00:24:02|46781.29
00:24:03|46781.29
00:24:05|46781.29
00:24:06|46770.03
00:24:07|46770.03
00:24:08|46770.03
00:24:09|46770.03
00:24:10|46770.03
00:24:10|46770.03
00:24:11|46770.03
00:24:13|46769.61
00:24:14|46769.61
00:24:14|46769.61
00:24:15|46769.61
00:24:16|46769.61
00:24:17|46769.61
00:24:19|46754.8
00:24:20|46754.8
00:24:21|46759.21
00:24:21|46759.21
00:24:22|46759.21
00:24:23|46759.21
00:24:25|46759.21
00:24:26|46759.21
00:24:27|46759.21
00:24:28|46759.21
00:24:29|46757.81
00:24:29|46757.82
00:24:31|46757.81
00:24:32|46757.82
00:24:33|46757.82
00:24:33|46757.82
00:24:35|46761.14
00:24:35|46757.8
00:24:37|46757.8
00:24:37|46757.8
00:24:38|46757.8
00:24:39|46757.8
00:24:40|46757.8
00:24:41|46757.8
00:24:43|46760.25
00:24:44|46755.67
00:24:45|46755.67
00:24:46|46755.67
00:24:48|46755.67
00:24:49|46755.67
00:24:50|46738.73
00:24:51|46741.46
00:24:52|46741.44
00:24:53|46741.44
00:24:54|46743.25
00:24:55|46743.25
00:24:56|46743.25
00:24:57|46743.25
00:24:58|46734.89
00:24:59|46727.93
00:25:00|46727.93
00:25:01|46732.47
00:25:02|46740.41
00:25:03|46733.
00:25:04|46729.67
00:25:05|46732.76
00:25:06|46732.76
00:25:07|46734.23
00:25:08|46734.23
00:25:09|46734.23
00:25:10|46734.23
00:25:11|46734.23
00:25:12|46734.23
00:25:13|46734.23
00:25:14|46753.41
00:25:15|46753.41
00:25:16|46753.41
00:25:17|46753.41
00:25:18|46749.24
00:25:19|46749.27
00:25:21|46749.27
00:25:22|46749.27
00:25:22|46749.27
00:25:23|46749.27
00:25:24|46754.39
00:25:25|46754.39
00:25:26|46759.28
00:25:27|46761.14
00:25:28|46761.14
00:25:29|46761.14
00:25:30|46761.14
00:25:31|46760.19
00:25:33|46761.61
00:25:33|46761.61
00:25:34|46756.81
00:25:35|46756.81
00:25:36|46756.81
00:25:37|46756.81
00:25:38|46756.81
00:25:39|46756.81
00:25:40|46756.81
00:25:41|46756.81
00:25:43|46756.81
00:25:43|46762.35
00:25:45|46770.3
00:25:47|46770.3
00:25:47|46770.11
00:25:48|46770.11
00:25:49|46770.11
00:25:51|46768.04
00:25:52|46768.04
00:25:53|46768.04
00:25:54|46768.04
00:25:56|46774.41
00:25:57|46774.41
00:25:57|46774.41
00:25:58|46774.41
00:26:00|46774.41
00:26:00|46774.41
00:26:01|46774.41
00:26:02|46780.68
00:26:03|46780.68
00:26:05|46780.68
00:26:05|46780.68
00:26:07|46780.68
00:26:08|46780.19
00:26:08|46781.67
00:26:10|46781.67
00:26:11|46781.67
00:26:12|46781.67
00:26:12|46781.67
00:26:14|46781.67
00:26:14|46788.98
00:26:15|46788.98
00:26:17|46788.98
00:26:17|46788.98
00:26:18|46788.98
00:26:20|46788.98
00:26:20|46767.74
00:26:21|46767.74
00:26:22|46767.74
00:26:23|46767.74
00:26:24|46767.74
00:26:25|46767.74
00:26:27|46767.74
00:26:27|46767.74
00:26:29|46767.74
00:26:30|46783.15
00:26:31|46783.15
00:26:32|46783.15
00:26:33|46783.44
00:26:33|46783.44
00:26:35|46783.45
00:26:35|46788.27
00:26:37|46788.27
00:26:38|46788.27
00:26:38|46788.27
00:26:40|46788.27
00:26:40|46788.27
00:26:42|46788.27
00:26:43|46788.27
00:26:44|46788.27
00:26:45|46784.96
00:26:46|46784.96
00:26:48|46786.73
00:26:48|46786.73
00:26:50|46786.73
00:26:51|46786.73
00:26:52|46786.73
00:26:53|46786.73
00:26:55|46786.73
00:26:55|46786.73
00:26:57|46784.2
00:26:58|46784.2
00:26:58|46784.2
00:27:00|46784.2
00:27:00|46784.2
00:27:02|46784.2
00:27:03|46784.2
00:27:04|46784.2
00:27:05|46784.2
00:27:06|46784.2
00:27:08|46784.2
00:27:08|46784.2
00:27:10|46788.07
00:27:11|46788.07
00:27:12|46788.07
00:27:13|46788.07
00:27:14|46788.07
00:27:15|46788.07
00:27:16|46788.07
00:27:17|46788.07
00:27:18|46788.07
00:27:19|46783.74
00:27:20|46783.74
00:27:21|46785.16
00:27:22|46785.16
00:27:23|46785.16
00:27:24|46785.16
00:27:25|46785.16
00:27:26|46785.16
00:27:27|46785.16
00:27:28|46785.16
00:27:29|46785.16
00:27:30|46785.16
00:27:31|46782.58
00:27:32|46782.58
00:27:33|46782.58
00:27:34|46774.65
00:27:35|46778.83
00:27:36|46778.83
00:27:37|46778.83
00:27:38|46774.31
00:27:39|46774.31
00:27:40|46774.31
00:27:41|46773.86
00:27:42|46773.86
00:27:43|46773.86
00:27:44|46773.86
00:27:45|46773.86
00:27:47|46773.13
00:27:48|46780.26
00:27:49|46780.26
00:27:50|46780.26
00:27:51|46780.26
00:27:52|46784.28
00:27:53|46784.28
00:27:54|46786.67
00:27:55|46786.72
00:27:56|46784.32
00:27:57|46784.32
00:27:58|46788.2
00:27:59|46788.2
00:28:00|46788.2
00:28:01|46791.72
00:28:02|46791.72
00:28:03|46791.72
00:28:04|46791.72
00:28:05|46791.72
00:28:06|46791.72
00:28:07|46791.72
00:28:08|46791.72
00:28:09|46796.3
00:28:10|46795.52
00:28:11|46796.3
00:28:12|46795.49
00:28:13|46795.49
00:28:14|46795.49
00:28:15|46795.49
00:28:16|46795.49
00:28:17|46795.49
00:28:18|46795.49
00:28:19|46795.49
00:28:20|46795.49
00:28:21|46804.73
00:28:22|46805.45
00:28:23|46810.4
00:28:24|46809.5
00:28:25|46809.5
00:28:26|46809.17
00:28:27|46809.17
00:28:29|46806.01
00:28:29|46806.14
00:28:30|46806.16
00:28:31|46806.16
00:28:32|46806.16
00:28:33|46806.16
00:28:35|46804.73
00:28:35|46804.73
00:28:36|46792.
00:28:37|46792.
00:28:38|46792.
00:28:39|46792.
00:28:41|46792.
00:28:42|46792.
00:28:43|46792.
00:28:44|46792.
00:28:44|46792.
00:28:46|46793.3
00:28:47|46793.38
00:28:48|46793.38
00:28:49|46793.38
00:28:50|46793.38
00:28:51|46793.38
00:28:52|46795.19
00:28:54|46795.19
00:28:55|46795.19
00:28:56|46795.64
00:28:57|46795.64
00:28:57|46795.64
00:28:59|46793.23
00:29:00|46793.23
00:29:01|46793.23
00:29:02|46793.23
00:29:02|46793.23
00:29:04|46793.23
00:29:05|46793.23
00:29:05|46793.23
00:29:07|46793.23
00:29:08|46797.12
00:29:09|46797.12
00:29:10|46797.12
00:29:11|46797.12
00:29:12|46797.11
00:29:13|46797.11
00:29:13|46797.11
00:29:14|46797.11
00:29:16|46797.11
00:29:17|46797.85
00:29:18|46797.85
00:29:19|46797.85
00:29:20|46797.85
00:29:21|46796.37
00:29:22|46794.86
00:29:23|46802.74
00:29:24|46800.42
00:29:25|46800.42
00:29:26|46800.42
00:29:27|46805.43
00:29:28|46805.43
00:29:29|46805.43
00:29:31|46808.35
00:29:31|46811.82
00:29:32|46811.82
00:29:33|46811.82
00:29:35|46811.82
00:29:35|46809.09
00:29:36|46810.6
00:29:37|46810.6
00:29:39|46810.6
00:29:39|46810.6
00:29:40|46810.6
00:29:41|46810.6
00:29:42|46810.6
00:29:43|46814.06
00:29:44|46814.06
00:29:45|46814.06
00:29:47|46814.06
00:29:48|46814.05
00:29:49|46814.05
00:29:51|46814.05
00:29:51|46814.05
00:29:52|46830.2
00:29:53|46830.2
00:29:54|46827.21
00:29:56|46827.21
00:29:57|46827.21
00:29:58|46827.21
00:29:59|46827.21
00:30:00|46827.21
00:30:00|46830.31
00:30:02|46830.31
00:30:03|46830.31
00:30:04|46830.32
00:30:05|46830.32
00:30:07|46830.32
00:30:07|46830.32
00:30:09|46830.32
00:30:10|46830.32
00:30:11|46830.32
00:30:11|46843.77
00:30:13|46836.75
00:30:14|46836.75
00:30:15|46836.75
00:30:16|46836.75
00:30:16|46836.75
00:30:18|46836.75
00:30:19|46836.75
00:30:20|46838.61
00:30:21|46838.61
00:30:21|46844.88
00:30:23|46844.88
00:30:23|46844.88
00:30:25|46847.42
00:30:26|46847.42
00:30:27|46849.78
00:30:27|46849.78
00:30:29|46849.78
00:30:30|46849.78
00:30:31|46849.79
00:30:32|46849.79
00:30:33|46857.13
00:30:34|46857.13
00:30:34|46863.97
00:30:36|46872.33
00:30:37|46879.67
00:30:38|46886.92
00:30:38|46889.44
00:30:40|46889.44
00:30:41|46890.11
00:30:42|46890.11
00:30:43|46892.23
00:30:44|46892.23
00:30:45|46894.74
00:30:46|46894.74
00:30:46|46894.74
00:30:48|46894.74
00:30:49|46894.74
00:30:51|46894.99
00:30:51|46895.
00:30:52|46893.77
00:30:53|46884.2
00:30:54|46884.2
00:30:55|46884.2
00:30:56|46890.33
00:30:57|46890.33
00:30:59|46894.99
00:30:59|46895.
00:31:01|46895.
00:31:02|46895.
00:31:03|46894.99
00:31:04|46894.99
00:31:05|46895.
00:31:06|46895.
00:31:07|46906.25
00:31:08|46912.27
00:31:09|46923.09
00:31:10|46923.1
00:31:11|46923.09
00:31:12|46923.1
00:31:13|46948.46
00:31:14|46950.14
00:31:15|46950.54
00:31:16|46953.47
00:31:17|46950.15
00:31:18|46942.8
00:31:19|46942.8
00:31:20|46942.8
00:31:21|46942.8
00:31:22|46952.41
00:31:23|46952.41
00:31:24|46952.41
00:31:25|46957.17
00:31:27|46957.14
00:31:27|46953.11
00:31:28|46953.11
00:31:29|46942.21
00:31:30|46942.2
00:31:31|46944.09
00:31:32|46944.09
00:31:33|46944.09
00:31:34|46944.09
00:31:35|46944.09
00:31:36|46951.31
00:31:37|46951.31
00:31:38|46951.31
00:31:39|46951.31
00:31:40|46951.31
00:31:41|46951.31
00:31:42|46951.73
00:31:43|46948.14
00:31:44|46948.14
00:31:45|46948.14
00:31:46|46951.52
00:31:47|46951.52
00:31:49|46951.52
00:31:50|46951.52
00:31:51|46955.65
00:31:52|46955.65
00:31:54|46955.66
00:31:54|46955.66
00:31:55|46955.66
00:31:56|46955.66
00:31:57|46961.75
00:31:59|46974.56
00:31:59|46978.35
00:32:00|46972.39
00:32:02|46978.43
00:32:02|46988.04
00:32:03|46989.62
00:32:04|46990.71
00:32:06|46986.17
00:32:07|46986.17
00:32:08|46986.17
00:32:09|46986.17
00:32:10|46993.65
00:32:11|47067.97
00:32:12|47126.13
00:32:13|47152.29
00:32:14|47186.74
00:32:15|47181.06
00:32:16|47175.46
00:32:17|47201.1
00:32:18|47159.51
00:32:19|47145.71
00:32:20|47115.13
00:32:21|47104.35
00:32:22|47083.36
00:32:23|47046.43
00:32:24|47123.7
00:32:25|47142.02
00:32:26|47111.62
00:32:27|47095.91
00:32:29|47082.97
00:32:29|47092.63
00:32:30|47092.63
00:32:31|47092.63
00:32:32|47145.72
00:32:33|47145.72
00:32:34|47115.29
00:32:36|47124.81
00:32:36|47114.29
00:32:37|47114.29
00:32:38|47107.37
00:32:39|47118.69
00:32:40|47107.37
00:32:42|47074.23
00:32:43|47086.4
00:32:44|47086.4
00:32:45|47074.7
00:32:46|47074.22
00:32:47|47065.59
00:32:48|47065.59
00:32:49|47086.48
00:32:51|47057.45
00:32:52|47077.15
00:32:53|47094.77
00:32:54|47094.77
00:32:55|47112.07
00:32:57|47101.98
00:32:57|47101.64
00:32:58|47101.64
00:33:00|47102.17
00:33:01|47102.17
00:33:02|47102.01
00:33:03|47086.6
00:33:03|47086.6
00:33:05|47094.38
00:33:06|47104.1
00:33:06|47177.66
00:33:08|47177.66
00:33:09|47098.28
00:33:11|47098.28
00:33:11|47098.28
00:33:12|47098.28
00:33:13|47105.44
00:33:14|47105.44
00:33:15|47105.44
00:33:16|47095.35
00:33:17|47095.35
00:33:18|47120.03
00:33:19|47120.03
00:33:20|47130.74
00:33:21|47130.74
00:33:22|47130.74
00:33:23|47130.74
00:33:24|47153.7
00:33:25|47153.7
00:33:26|47156.68
00:33:27|47177.58
00:33:28|47177.58
00:33:29|47160.9
00:33:30|47160.9
00:33:31|47185.05
00:33:32|47232.18
00:33:33|47216.02
00:33:34|47186.66
00:33:35|47185.3
00:33:36|47185.29
00:33:37|47165.4
00:33:38|47174.83
00:33:40|47192.92
00:33:40|47184.43
00:33:41|47215.94
00:33:42|47215.94
00:33:44|47215.94
00:33:45|47227.05
00:33:45|47214.6
00:33:47|47198.8
00:33:48|47198.8
00:33:48|47206.
00:33:49|47217.51
00:33:50|47215.62
00:33:52|47211.86
00:33:53|47211.86
00:33:54|47226.61
00:33:55|47226.61
00:33:57|47246.22
00:33:57|47251.85
00:33:59|47299.11
00:33:59|47322.05
00:34:01|47298.57
00:34:02|47424.17
00:34:03|47325.51
00:34:04|47401.85
00:34:05|47394.91
00:34:06|47378.17
00:34:07|47393.35
00:34:08|47402.87
00:34:09|47428.29
00:34:10|47436.69
00:34:11|47424.44
00:34:12|47437.81
00:34:12|47499.98
00:34:13|47525.05
00:34:14|47481.31
00:34:16|47431.6
00:34:17|47455.46
00:34:18|47432.21
00:34:19|47495.27
00:34:20|47500.97
00:34:21|47507.13
00:34:23|47539.93
00:34:23|47602.94
00:34:24|47620.46
00:34:25|47584.9
00:34:26|47529.52
00:34:27|47504.01
00:34:28|47524.32
00:34:29|47504.3
00:34:30|47497.47
00:34:31|47494.64
00:34:32|47469.37
00:34:33|47455.75
00:34:34|47494.22
00:34:35|47435.79
00:34:37|47436.02
00:34:37|47414.27
00:34:38|47415.
00:34:39|47434.85
00:34:41|47408.53
00:34:41|47416.81
00:34:42|47429.11
00:34:43|47443.81
00:34:44|47431.99
00:34:46|47434.16
00:34:46|47382.67
00:34:48|47382.67
00:34:48|47382.67
00:34:49|47382.67
00:34:50|47367.
00:34:52|47367.
00:34:53|47312.5
00:34:54|47312.5
00:34:55|47372.44
00:34:56|47393.08
00:34:57|47402.25
00:34:59|47414.88
00:34:59|47414.88
00:35:01|47416.12
00:35:02|47416.03
00:35:03|47406.09
00:35:04|47388.94
00:35:05|47388.94
00:35:06|47365.03
00:35:07|47374.88
00:35:08|47358.47
00:35:09|47359.52
00:35:10|47359.52
00:35:11|47348.23
00:35:12|47337.47
00:35:13|47285.18
00:35:14|47323.63
00:35:15|47358.97
00:35:16|47359.59
00:35:17|47359.59
00:35:18|47404.58
00:35:19|47385.15
00:35:20|47385.15
00:35:21|47385.15
00:35:22|47415.4
00:35:23|47415.4
00:35:24|47415.4
00:35:26|47407.84
00:35:26|47416.47
00:35:27|47428.86
00:35:29|47400.66
00:35:29|47386.38
00:35:31|47386.38
00:35:32|47404.41
00:35:33|47406.51
00:35:34|47405.69
00:35:35|47402.46
00:35:36|47370.81
00:35:37|47370.77
00:35:38|47369.16
00:35:38|47371.66
00:35:40|47386.79
00:35:41|47386.79
00:35:42|47386.79
00:35:43|47386.79
00:35:44|47412.58
00:35:45|47425.69
00:35:45|47445.72
00:35:47|47445.72
00:35:48|47442.03
00:35:49|47429.51
00:35:50|47433.03
00:35:51|47433.03
00:35:52|47438.77
00:35:54|47396.33
00:35:55|47401.19
00:35:56|47373.74
00:35:57|47373.74
00:35:58|47373.74
00:35:59|47373.74
00:36:00|47373.74
00:36:01|47373.74
00:36:02|47373.74
00:36:04|47365.85
00:36:04|47365.85
00:36:05|47356.47
00:36:06|47364.17
00:36:07|47352.85
00:36:08|47365.14
00:36:09|47388.05
00:36:10|47378.88
00:36:11|47378.88
00:36:12|47379.8
00:36:13|47379.8
00:36:14|47379.71
00:36:15|47379.71
00:36:16|47379.71
00:36:17|47379.71
00:36:18|47379.71
00:36:19|47379.71
00:36:21|47382.68
00:36:22|47382.68
00:36:22|47401.52
00:36:23|47405.62
00:36:25|47405.62
00:36:25|47385.16
00:36:26|47400.52
00:36:28|47406.43
00:36:29|47357.45
00:36:30|47373.83
00:36:31|47365.31
00:36:32|47365.31
00:36:33|47365.31
00:36:34|47365.31
00:36:35|47365.31
00:36:36|47351.95
00:36:37|47352.
00:36:38|47352.
00:36:39|47352.
00:36:40|47352.
00:36:41|47363.25
00:36:42|47363.25
00:36:43|47400.
00:36:44|47380.99
00:36:45|47380.99
00:36:46|47375.35
00:36:47|47310.89
00:36:48|47281.7
00:36:49|47313.48
00:36:50|47309.45
00:36:51|47301.19
00:36:52|47306.98
00:36:53|47309.84
00:36:54|47317.44
00:36:56|47317.44
00:36:57|47338.7
00:36:57|47340.07
00:36:59|47338.5
00:37:00|47344.31
00:37:01|47350.87
00:37:02|47350.87
00:37:03|47350.87
00:37:04|47350.87
00:37:05|47337.53
00:37:06|47325.22
00:37:07|47325.22
00:37:08|47325.22
00:37:09|47335.94
00:37:11|47341.11
00:37:12|47374.18
00:37:12|47388.64
00:37:14|47394.32
00:37:15|47389.46
00:37:16|47385.76
00:37:17|47356.51
00:37:18|47336.8
00:37:20|47350.79
00:37:20|47350.79
00:37:21|47350.79
00:37:22|47366.1
00:37:23|47368.29
00:37:24|47374.55
00:37:25|47374.55
00:37:26|47374.55
00:37:27|47374.55
00:37:28|47374.55
00:37:29|47358.02
00:37:30|47360.13
00:37:31|47360.13
00:37:32|47360.13
00:37:34|47360.13
00:37:34|47360.13
00:37:35|47360.13
00:37:36|47374.44
00:37:37|47380.46
00:37:38|47380.46
00:37:39|47375.82
00:37:40|47375.82
00:37:41|47375.82
00:37:42|47399.99
00:37:43|47400.73
00:37:44|47400.73
00:37:45|47400.73
00:37:46|47400.73
00:37:47|47402.53
00:37:48|47402.53
00:37:49|47402.53
00:37:50|47405.04
00:37:51|47405.04
00:37:52|47411.03
00:37:54|47411.03
00:37:55|47411.02
00:37:56|47411.02
00:37:58|47411.03
00:37:59|47424.89
00:37:59|47430.48
00:38:00|47430.48
00:38:02|47430.48
00:38:02|47430.48
00:38:04|47430.48
00:38:05|47430.48
00:38:06|47446.68
00:38:07|47450.99
00:38:08|47451.
00:38:09|47445.06
00:38:10|47442.83
00:38:11|47444.89
00:38:13|47445.01
00:38:13|47451.62
00:38:15|47448.74
00:38:15|47448.74
00:38:17|47450.78
00:38:17|47457.37
00:38:19|47457.36
00:38:19|47448.09
00:38:21|47448.09
00:38:22|47443.85
00:38:23|47443.3
00:38:24|47438.23
00:38:25|47438.23
00:38:26|47444.32
00:38:27|47444.98
00:38:28|47444.98
00:38:29|47444.98
00:38:30|47444.32
00:38:31|47444.32
00:38:32|47428.76
00:38:33|47433.62
00:38:34|47433.62
00:38:35|47433.62
00:38:36|47433.62
00:38:37|47433.62
00:38:38|47433.62
00:38:39|47433.62
00:38:40|47433.62
00:38:41|47410.01
00:38:42|47408.61
00:38:43|47394.82
00:38:44|47389.48
00:38:45|47389.48
00:38:46|47394.82
00:38:47|47394.82
00:38:48|47394.82
00:38:49|47394.82
00:38:50|47394.82
00:38:51|47394.29
00:38:52|47394.29
00:38:53|47394.29
00:38:54|47382.49
00:38:55|47366.23
00:38:56|47366.23
00:38:58|47347.01
00:38:59|47347.01
00:38:59|47347.01
00:39:01|47347.01
00:39:02|47353.85
00:39:04|47353.85
00:39:04|47353.85
00:39:05|47352.34
00:39:06|47352.34
00:39:07|47352.34
00:39:08|47352.34
00:39:09|47351.76
00:39:10|47351.76
00:39:11|47349.27
00:39:12|47349.27
00:39:13|47349.27
00:39:14|47349.27
00:39:15|47344.53
00:39:16|47344.53
00:39:17|47344.53
00:39:18|47344.53
00:39:19|47344.53
00:39:20|47344.53
00:39:21|47346.49
00:39:22|47346.49
00:39:23|47346.49
00:39:24|47346.49
00:39:25|47346.49
00:39:26|47346.49
00:39:27|47341.65
00:39:28|47339.91
00:39:29|47339.91
00:39:30|47339.91
00:39:31|47345.77
00:39:32|47347.68
00:39:33|47322.05
00:39:34|47293.06
00:39:35|47315.01
00:39:36|47312.3
00:39:37|47312.3
00:39:38|47318.66
00:39:39|47321.13
00:39:40|47322.21
00:39:41|47322.21
00:39:42|47322.21
00:39:43|47322.21
00:39:44|47322.21
00:39:45|47322.21
00:39:46|47317.51
00:39:47|47317.51
00:39:48|47317.51
00:39:49|47317.51
00:39:50|47317.51
00:39:51|47317.51
00:39:52|47317.51
00:39:54|47333.88
00:39:54|47321.16
00:39:55|47321.16
00:39:57|47321.16
00:39:58|47312.68
00:39:59|47312.68
00:40:00|47312.59
00:40:01|47312.59
00:40:03|47325.33
00:40:03|47325.33
00:40:04|47325.33
00:40:06|47304.29
00:40:06|47309.7
00:40:07|47309.7
00:40:08|47309.7
00:40:09|47314.94
00:40:11|47319.12
00:40:12|47320.64
00:40:13|47320.64
00:40:14|47320.64
00:40:15|47326.52
00:40:15|47312.86
00:40:16|47312.86
00:40:18|47312.86
00:40:19|47312.86
00:40:20|47312.86
00:40:21|47312.86
00:40:22|47312.86
00:40:22|47301.47
00:40:24|47301.47
00:40:25|47301.47
00:40:26|47301.47
00:40:27|47284.97
00:40:27|47274.88
00:40:28|47274.84
00:40:30|47275.9
00:40:31|47287.78
00:40:32|47287.78
00:40:33|47295.81
00:40:34|47295.81
00:40:35|47277.94
00:40:36|47247.37
00:40:37|47232.48
00:40:38|47224.71
00:40:39|47233.02
00:40:40|47229.36
00:40:41|47232.43
00:40:42|47232.43
00:40:43|47237.17
00:40:44|47244.98
00:40:45|47243.07
00:40:46|47243.07
00:40:47|47257.45
00:40:48|47268.34
00:40:49|47268.34
00:40:50|47268.34
00:40:51|47268.34
00:40:52|47268.34
00:40:53|47268.34
00:40:54|47268.34
00:40:55|47268.34
00:40:56|47268.5
00:40:57|47268.5
00:40:59|47268.5
00:40:59|47260.58
00:41:01|47260.56
00:41:01|47260.56
00:41:03|47260.56
00:41:04|47260.56
00:41:05|47236.31
00:41:06|47227.37
00:41:07|47227.37
00:41:08|47220.68
00:41:09|47222.4
00:41:10|47222.4
00:41:11|47253.02
00:41:13|47252.75
00:41:13|47252.75
00:41:14|47252.75
00:41:15|47220.24
00:41:16|47220.24
00:41:18|47218.56
00:41:19|47187.7
00:41:20|47187.7
00:41:20|47187.7
00:41:22|47192.11
00:41:22|47197.24
00:41:23|47209.35
00:41:25|47233.1
00:41:26|47232.87
00:41:27|47224.37
00:41:28|47224.37
00:41:29|47224.37
00:41:29|47216.83
00:41:30|47216.83
00:41:31|47216.83
00:41:32|47216.43
00:41:33|47216.43
00:41:34|47216.43
00:41:35|47216.43
00:41:36|47214.8
00:41:38|47214.8
00:41:39|47216.74
00:41:40|47214.6
00:41:41|47206.17
00:41:42|47206.17
00:41:42|47175.08
00:41:44|47175.08
00:41:45|47175.08
00:41:45|47175.08
00:41:47|47198.04
00:41:48|47202.28
00:41:49|47205.26
00:41:50|47205.26
00:41:51|47205.26
00:41:52|47205.26
00:41:53|47205.26
00:41:53|47205.26
00:41:55|47205.26
00:41:56|47205.26
00:41:57|47205.26
00:41:58|47205.26
00:42:00|47205.26
00:42:01|47215.54
00:42:01|47215.54
00:42:02|47214.78
00:42:04|47214.78
00:42:05|47214.78
00:42:07|47214.78
00:42:08|47202.26
00:42:09|47202.26
00:42:10|47202.26
00:42:11|47202.26
00:42:12|47202.26
00:42:13|47187.64
00:42:15|47187.64
00:42:15|47187.64
00:42:16|47187.64
00:42:17|47186.26
00:42:19|47174.21
00:42:19|47181.9
00:42:20|47181.9
00:42:21|47177.61
00:42:22|47173.27
00:42:23|47162.66
00:42:24|47162.66
00:42:25|47168.45
00:42:26|47168.45
00:42:27|47168.45
00:42:28|47168.45
00:42:29|47168.45
00:42:30|47168.45
00:42:31|47189.82
00:42:32|47194.34
00:42:33|47194.34
00:42:34|47194.34
00:42:35|47194.34
00:42:36|47186.52
00:42:37|47177.19
00:42:38|47177.19
00:42:39|47177.19
00:42:40|47177.19
00:42:41|47177.19
00:42:42|47177.19
00:42:43|47185.52
00:42:44|47185.52
00:42:45|47176.53
00:42:46|47180.78
00:42:47|47185.45
00:42:48|47185.45
00:42:49|47182.55
00:42:50|47182.55
00:42:51|47180.79
00:42:52|47180.79
00:42:53|47180.79
00:42:54|47180.79
00:42:55|47180.79
00:42:56|47188.85
00:42:57|47188.85
00:42:58|47188.85
00:42:59|47188.85
00:43:00|47188.85
00:43:02|47193.35
00:43:03|47193.35
00:43:04|47207.04
00:43:05|47217.67
00:43:07|47213.47
00:43:07|47213.47
00:43:08|47213.47
00:43:09|47213.47
00:43:10|47213.47
00:43:11|47213.47
00:43:12|47213.47
00:43:13|47213.47
00:43:14|47213.47
00:43:15|47213.47
00:43:16|47213.47
00:43:17|47213.47
00:43:18|47197.61
00:43:19|47197.61
00:43:20|47197.61
00:43:21|47197.61
00:43:22|47197.61
00:43:23|47197.61
00:43:24|47197.61
00:43:25|47197.61
00:43:26|47185.93
00:43:27|47180.21
00:43:28|47175.08
00:43:29|47175.08
00:43:30|47180.59
00:43:31|47160.71
00:43:32|47165.14
00:43:33|47157.64
00:43:34|47162.63
00:43:35|47171.88
00:43:36|47171.87
00:43:37|47168.26
00:43:38|47168.53
00:43:39|47168.53
00:43:40|47168.53
00:43:41|47168.53
00:43:42|47168.53
00:43:43|47168.53
00:43:44|47150.14
00:43:45|47173.81
00:43:46|47156.73
00:43:47|47156.73
00:43:48|47156.73
00:43:49|47156.73
00:43:50|47160.37
00:43:51|47163.77
00:43:52|47163.77
00:43:53|47160.33
00:43:54|47160.33
00:43:55|47160.33
00:43:56|47151.88
00:43:57|47149.95
00:43:58|47149.95
00:43:59|47149.95
00:44:01|47147.76
00:44:02|47147.75
00:44:03|47147.79
00:44:05|47147.79
00:44:06|47147.79
00:44:07|47150.77
00:44:08|47151.3
00:44:09|47151.3
00:44:10|47151.3
00:44:12|47151.3
00:44:13|47151.3
00:44:14|47150.36
00:44:15|47147.75
00:44:17|47138.93
00:44:17|47138.93
00:44:18|47138.93
00:44:19|47154.71
00:44:20|47154.71
00:44:21|47154.71
00:44:22|47149.63
00:44:23|47149.63
00:44:24|47149.63
00:44:25|47149.63
00:44:26|47154.72
00:44:27|47158.28
00:44:28|47158.28
00:44:29|47173.81
00:44:30|47173.81
00:44:31|47162.43
00:44:32|47156.88
00:44:33|47156.88
00:44:34|47156.88
00:44:35|47151.5
00:44:36|47151.5
00:44:37|47151.5
00:44:38|47142.41
00:44:39|47131.6
00:44:40|47132.73
00:44:41|47144.28
00:44:42|47144.28
00:44:43|47144.28
00:44:44|47141.8
00:44:45|47141.8
00:44:46|47141.8
00:44:47|47146.27
00:44:48|47146.27
00:44:49|47132.96
00:44:50|47141.47
00:44:51|47125.
00:44:52|47129.95
00:44:53|47129.95
00:44:54|47125.97
00:44:55|47119.15
00:44:56|47119.15
00:44:57|47119.15
00:44:58|47124.44
00:44:59|47124.44
00:45:00|47124.44
00:45:02|47113.92
00:45:03|47109.67
00:45:04|47108.15
00:45:06|47108.15
00:45:06|47108.15
00:45:08|47108.15
00:45:08|47108.15
00:45:10|47108.15
00:45:11|47108.15
00:45:12|47106.
00:45:13|47105.99
00:45:14|47108.15
00:45:15|47108.15
00:45:16|47109.17
00:45:17|47109.17
00:45:19|47109.17
00:45:19|47103.45
00:45:20|47104.77
00:45:21|47101.86
00:45:22|47101.86
00:45:23|47084.97
00:45:24|47084.97
00:45:25|47084.97
00:45:26|47083.33
00:45:27|47082.77
00:45:28|47078.25
00:45:29|47078.25
00:45:30|47078.25
00:45:31|47059.26
00:45:32|47047.92
00:45:34|47018.24
00:45:34|47017.35
00:45:35|47014.37
00:45:36|47000.01
00:45:37|46992.04
00:45:38|46992.04
00:45:40|46992.68
00:45:40|46979.9
00:45:41|46979.88
00:45:43|46969.69
00:45:43|46958.09
00:45:44|46942.12
00:45:45|46942.11
00:45:47|46942.11
00:45:48|46933.21
00:45:48|46915.74
00:45:49|46862.
00:45:51|46890.99
00:45:51|46907.33
00:45:53|46904.33
00:45:54|46915.26
00:45:55|46918.95
00:45:55|46924.27
00:45:56|46924.27
00:45:57|46926.15
00:45:58|46926.15
00:46:00|46926.15
00:46:01|46864.69
00:46:02|46874.16
00:46:03|46877.45
00:46:05|46885.55
00:46:05|46885.55
00:46:07|46910.66
00:46:08|46908.49
00:46:09|46908.49
00:46:09|46908.49
00:46:11|46908.49
00:46:12|46928.52
00:46:13|46918.34
00:46:15|46935.33
00:46:16|46926.48
00:46:17|46914.53
00:46:17|46929.1
00:46:19|46929.1
00:46:19|46929.1
00:46:21|46933.18
00:46:22|46924.01
00:46:23|46924.12
00:46:23|46924.12
00:46:25|46904.49
00:46:26|46904.49
00:46:27|46884.33
00:46:28|46883.64
00:46:28|46862.77
00:46:30|46872.53
00:46:31|46872.54
00:46:32|46877.11
00:46:33|46877.11
00:46:34|46876.39
00:46:34|46872.36
00:46:36|46872.36
00:46:37|46872.36
00:46:38|46872.36
00:46:39|46867.99
00:46:40|46877.9
00:46:41|46881.98
00:46:42|46881.98
00:46:43|46881.98
00:46:44|46881.98
00:46:45|46881.98
00:46:45|46895.55
00:46:47|46895.55
00:46:48|46895.55
00:46:49|46887.54
00:46:51|46878.07
00:46:51|46878.07
00:46:52|46871.52
00:46:53|46871.53
00:46:55|46871.53
00:46:55|46871.53
00:46:56|46868.4
00:46:57|46864.08
00:46:59|46864.08
00:46:59|46881.05
00:47:01|46881.05
00:47:02|46881.05
00:47:03|46881.05
00:47:04|46881.05
00:47:05|46881.16
00:47:07|46905.94
00:47:08|46905.94
00:47:09|46905.94
00:47:10|46905.94
00:47:11|46905.94
00:47:12|46928.02
00:47:14|46936.05
00:47:14|46929.18
00:47:15|46929.18
00:47:16|46935.63
00:47:17|46930.98
00:47:18|46930.98
00:47:19|46958.24
00:47:20|46958.24
00:47:21|46970.19
00:47:22|46970.19
00:47:23|46970.19
00:47:24|46970.19
00:47:26|46940.1
00:47:27|46940.1
00:47:27|46940.1
00:47:29|46934.93
00:47:30|46934.81
00:47:30|46934.81
00:47:31|46924.91
00:47:32|46924.91
00:47:34|46924.91
00:47:34|46919.99
00:47:36|46919.99
00:47:36|46919.99
00:47:38|46914.41
00:47:39|46906.8
00:47:39|46906.8
00:47:40|46906.8
00:47:41|46899.9
00:47:43|46899.9
00:47:43|46899.9
00:47:45|46899.9
00:47:45|46917.71
00:47:46|46917.71
00:47:47|46917.71
00:47:48|46917.71
00:47:49|46917.71
00:47:50|46920.24
00:47:51|46909.65
00:47:52|46909.65
00:47:53|46900.85
00:47:54|46906.92
00:47:55|46903.72
00:47:56|46903.72
00:47:57|46903.72
00:47:58|46904.13
00:48:00|46904.13
00:48:00|46904.12
00:48:02|46904.1
00:48:03|46900.42
00:48:04|46904.11
00:48:05|46900.43
00:48:07|46900.46
00:48:08|46900.46
00:48:09|46900.46
00:48:10|46900.46
00:48:11|46900.46
00:48:13|46900.43
00:48:13|46900.43
00:48:15|46900.42
00:48:16|46900.42
00:48:16|46900.42
00:48:18|46900.42
00:48:19|46899.17
00:48:20|46899.17
00:48:21|46891.47
00:48:22|46895.53
00:48:23|46895.53
00:48:24|46897.24
00:48:25|46897.24
00:48:26|46912.02
00:48:27|46912.02
00:48:28|46913.38
00:48:29|46928.2
00:48:30|46918.48
00:48:31|46916.41
00:48:32|46916.41
00:48:33|46916.41
00:48:34|46916.41
00:48:35|46900.02
00:48:36|46900.02
00:48:37|46900.05
00:48:38|46900.05
00:48:39|46900.05
00:48:40|46900.05
00:48:41|46900.05
00:48:42|46911.56
00:48:43|46906.49
00:48:44|46906.49
00:48:45|46928.5
00:48:46|46928.5
00:48:47|46931.59
00:48:49|46931.59
00:48:49|46931.94
00:48:50|46931.94
00:48:51|46931.93
00:48:52|46931.93
00:48:53|46934.93
00:48:54|46934.93
00:48:55|46934.92
00:48:56|46934.92
00:48:57|46934.92
00:48:58|46934.92
00:48:59|46934.92
00:49:00|46934.92
00:49:01|46934.92
00:49:02|46934.92
00:49:03|46934.92
00:49:04|46934.18
00:49:06|46934.18
00:49:06|46934.18
00:49:08|46931.51
00:49:09|46919.83
00:49:10|46919.83
00:49:12|46919.83
00:49:13|46919.83
00:49:14|46919.83
00:49:15|46926.05
00:49:16|46926.05
00:49:17|46926.05
00:49:18|46926.05
00:49:19|46926.06
00:49:20|46926.05
00:49:21|46926.05
00:49:22|46926.06
00:49:23|46926.06
00:49:24|46931.15
00:49:26|46931.15
00:49:26|46931.15
00:49:27|46931.15
00:49:28|46931.15
00:49:29|46922.
00:49:30|46922.
00:49:31|46922.
00:49:32|46929.7
00:49:33|46919.83
00:49:34|46919.83
00:49:35|46919.83
00:49:37|46919.83
00:49:38|46919.83
00:49:38|46919.83
00:49:39|46919.83
00:49:41|46901.2
00:49:42|46904.72
00:49:42|46903.96
00:49:43|46901.22
00:49:45|46901.22
00:49:45|46901.22
00:49:47|46901.22
00:49:47|46901.22
00:49:49|46901.22
00:49:49|46901.22
00:49:50|46910.29
00:49:51|46910.29
00:49:52|46910.29
00:49:53|46910.29
00:49:55|46910.29
00:49:55|46934.9
00:49:56|46934.92
00:49:57|46934.93
00:49:58|46934.93
00:49:59|46934.93
00:50:00|46934.93
00:50:01|46939.42
00:50:03|46934.94
00:50:03|46921.72
00:50:05|46921.72
00:50:06|46921.72
00:50:08|46921.72
00:50:08|46925.49
00:50:10|46925.49
00:50:11|46925.49
00:50:11|46925.49
00:50:13|46925.49
00:50:14|46925.51
00:50:15|46925.49
00:50:15|46925.49
00:50:16|46925.49
00:50:17|46925.49
00:50:19|46925.49
00:50:19|46925.49
00:50:21|46909.08
00:50:22|46896.72
00:50:23|46853.73
00:50:24|46864.29
00:50:25|46875.58
00:50:26|46872.63
00:50:27|46872.63
00:50:28|46872.63
00:50:29|46872.63
00:50:30|46863.69
00:50:31|46856.92
00:50:32|46841.83
00:50:33|46841.83
00:50:34|46841.78
00:50:35|46841.78
00:50:36|46836.74
00:50:37|46844.24
00:50:38|46844.24
00:50:39|46844.24
00:50:40|46844.24
00:50:41|46844.24
00:50:42|46844.24
00:50:43|46844.24
00:50:44|46840.06
00:50:45|46840.06
00:50:46|46840.62
00:50:47|46840.62
00:50:48|46840.62
00:50:49|46840.85
00:50:50|46840.85
00:50:51|46858.24
00:50:52|46858.24
00:50:53|46870.95
00:50:54|46866.6
00:50:55|46877.63
00:50:56|46877.29
00:50:57|46877.29
00:50:58|46877.29
00:50:59|46874.27
00:51:00|46874.27
00:51:01|46874.27
00:51:02|46874.27
00:51:03|46858.39
00:51:04|46858.39
00:51:05|46858.39
00:51:06|46858.39
00:51:08|46858.39
00:51:09|46852.74
00:51:10|46852.74
00:51:11|46852.74
00:51:12|46852.74
00:51:14|46859.93
00:51:15|46859.96
00:51:16|46859.96
00:51:17|46859.96
00:51:18|46859.96
00:51:19|46868.13
00:51:20|46868.13
00:51:21|46868.51
00:51:22|46868.51
00:51:24|46876.11
00:51:24|46876.11
00:51:25|46884.45
00:51:26|46884.45
00:51:27|46884.45
00:51:28|46884.73
00:51:29|46884.73
00:51:30|46884.73
00:51:31|46884.73
00:51:32|46871.87
00:51:33|46871.87
00:51:34|46871.87
00:51:35|46871.87
00:51:36|46871.87
00:51:37|46871.87
00:51:38|46871.87
00:51:39|46871.87
00:51:40|46872.99
00:51:41|46872.99
00:51:42|46872.99
00:51:43|46872.99
00:51:44|46871.85
00:51:45|46871.85
00:51:46|46874.3
00:51:47|46874.6
00:51:48|46874.87
00:51:49|46874.87
00:51:50|46874.87
00:51:51|46874.87
00:51:52|46878.23
00:51:54|46878.23
00:51:54|46886.11
00:51:55|46886.11
00:51:56|46880.08
00:51:58|46880.08
00:51:58|46880.07
00:51:59|46880.07
00:52:00|46882.74
00:52:01|46882.74
00:52:03|46882.74
00:52:03|46882.74
00:52:04|46882.74
00:52:06|46882.74
00:52:07|46882.74
00:52:08|46883.33
00:52:08|46887.19
00:52:10|46887.19
00:52:11|46883.35
00:52:13|46886.29
00:52:14|46883.95
00:52:15|46883.95
00:52:16|46883.95
00:52:17|46886.29
00:52:18|46886.29
00:52:20|46886.29
00:52:20|46886.29
00:52:21|46886.29
00:52:22|46886.29
00:52:24|46890.77
00:52:24|46890.77
00:52:25|46894.65
00:52:27|46894.65
00:52:28|46894.65
00:52:29|46894.65
00:52:29|46894.65
00:52:31|46899.01
00:52:32|46893.12
00:52:32|46893.12
00:52:33|46893.12
00:52:35|46909.21
00:52:36|46897.74
00:52:37|46897.74
00:52:38|46897.91
00:52:39|46906.88
00:52:40|46906.88
00:52:41|46899.72
00:52:42|46899.72
00:52:43|46899.72
00:52:44|46899.72
00:52:45|46904.08
00:52:46|46911.96
00:52:47|46911.96
00:52:48|46908.2
00:52:49|46908.2
00:52:50|46908.2
00:52:51|46908.2
00:52:52|46908.2
00:52:53|46908.2
00:52:54|46909.26
00:52:55|46909.26
00:52:56|46911.62
00:52:57|46911.62
00:52:58|46912.54
00:52:59|46912.54
00:53:00|46916.19
00:53:01|46916.19
00:53:02|46916.19
00:53:03|46916.19
00:53:04|46916.19
00:53:05|46916.19
00:53:06|46916.19
00:53:07|46916.19
00:53:08|46916.19
00:53:09|46916.19
00:53:11|46915.16
00:53:11|46912.93
00:53:12|46906.89
00:53:14|46907.26
00:53:15|46892.29
00:53:16|46892.29
00:53:18|46892.29
00:53:19|46892.29
00:53:20|46892.29
00:53:21|46892.29
00:53:23|46892.29
00:53:23|46892.29
00:53:24|46892.29
00:53:25|46881.3
00:53:26|46881.3
00:53:27|46881.3
00:53:28|46881.3
00:53:29|46881.3
00:53:30|46881.3
00:53:31|46878.93
00:53:32|46887.59
00:53:33|46887.59
00:53:34|46887.59
00:53:35|46887.59
00:53:36|46887.59
00:53:37|46882.42
00:53:38|46882.42
00:53:39|46882.42
00:53:40|46885.8
00:53:41|46885.8
00:53:42|46885.8
00:53:43|46885.8
00:53:44|46885.8
00:53:45|46882.99
00:53:46|46882.71
00:53:47|46882.71
00:53:48|46882.71
00:53:49|46882.71
00:53:50|46887.53
00:53:51|46892.59
00:53:52|46892.6
00:53:53|46892.61
00:53:54|46892.61
00:53:55|46892.61
00:53:56|46892.61
00:53:57|46892.61
00:53:59|46892.61
00:53:59|46892.61
00:54:01|46892.61
00:54:02|46897.32
00:54:03|46893.93
00:54:03|46893.93
00:54:04|46893.93
00:54:06|46898.58
00:54:07|46898.58
00:54:07|46906.88
00:54:08|46897.3
00:54:09|46897.3
00:54:11|46897.3
00:54:12|46897.3
00:54:14|46897.3
00:54:14|46892.94
00:54:15|46892.94
00:54:16|46892.94
00:54:18|46903.74
00:54:18|46903.74
00:54:20|46892.94
00:54:20|46892.94
00:54:22|46892.94
00:54:22|46892.94
00:54:24|46892.94
00:54:25|46892.94
00:54:25|46892.94
00:54:27|46892.94
00:54:28|46892.94
00:54:29|46892.94
00:54:30|46892.94
00:54:31|46892.94
00:54:32|46892.94
00:54:33|46892.94
00:54:34|46892.94
00:54:36|46898.32
00:54:36|46898.32
00:54:37|46898.32
00:54:39|46902.22
00:54:40|46902.22
00:54:41|46902.22
00:54:42|46902.22
00:54:43|46902.22
00:54:44|46902.22
00:54:45|46888.8
00:54:46|46888.8
00:54:47|46898.51
00:54:48|46898.51
00:54:49|46897.4
00:54:50|46897.28
00:54:51|46886.49
00:54:52|46886.57
00:54:53|46886.57
00:54:53|46886.57
00:54:55|46886.57
00:54:56|46889.08
00:54:56|46897.02
00:54:58|46897.02
00:54:59|46897.02
00:55:00|46897.02
00:55:00|46897.02
00:55:02|46897.02
00:55:03|46895.82
00:55:04|46895.82
00:55:05|46895.82
00:55:06|46895.82
00:55:07|46895.82
00:55:08|46895.82
00:55:09|46898.49
00:55:10|46898.5
00:55:11|46898.5
00:55:12|46898.5
00:55:13|46898.5
00:55:14|46898.5
00:55:16|46897.74
00:55:17|46886.71
00:55:18|46886.71
00:55:19|46886.71
00:55:20|46886.71
00:55:21|46886.71
00:55:22|46886.71
00:55:24|46886.71
00:55:24|46899.13
00:55:25|46896.44
00:55:26|46896.44
00:55:27|46892.75
00:55:28|46892.75
00:55:29|46892.75
00:55:30|46892.75
00:55:31|46898.14
00:55:32|46903.57
00:55:33|46903.57
00:55:34|46903.57
00:55:35|46903.57
00:55:36|46885.28
00:55:37|46885.28
00:55:38|46885.28
00:55:39|46885.28
00:55:40|46886.08
00:55:41|46879.34
00:55:42|46879.34
00:55:43|46879.34
00:55:44|46879.34
00:55:45|46879.34
00:55:46|46883.46
00:55:47|46883.46
00:55:48|46883.46
00:55:49|46883.46
00:55:50|46883.46
00:55:51|46883.46
00:55:52|46883.46
00:55:53|46883.46
00:55:54|46883.46
00:55:55|46883.46
00:55:56|46883.46
00:55:57|46883.46
00:55:58|46886.42
00:55:59|46886.42
00:56:00|46886.42
00:56:01|46886.42
00:56:02|46886.42
00:56:04|46886.42
00:56:04|46886.42
00:56:05|46882.13
00:56:06|46882.13
00:56:07|46877.49
00:56:08|46877.49
00:56:09|46880.29
00:56:11|46880.29
00:56:11|46880.29
00:56:13|46880.29
00:56:14|46880.22
00:56:16|46880.22
00:56:17|46880.22
00:56:18|46876.92
00:56:19|46876.92
00:56:20|46876.92
00:56:22|46876.92
00:56:22|46876.92
00:56:24|46876.92
00:56:25|46879.2
00:56:25|46879.2
00:56:26|46879.2
00:56:27|46879.2
00:56:29|46879.2
00:56:29|46882.48
00:56:30|46876.32
00:56:31|46876.32
00:56:33|46876.32
00:56:33|46876.32
00:56:34|46876.32
00:56:36|46876.32
00:56:36|46876.32
00:56:38|46876.32
00:56:38|46860.83
00:56:40|46860.83
00:56:41|46873.5
00:56:42|46873.5
00:56:43|46873.5
00:56:44|46873.5
00:56:45|46873.5
00:56:46|46873.5
00:56:47|46874.75
00:56:48|46883.4
00:56:50|46885.82
00:56:50|46886.12
00:56:51|46886.12
00:56:52|46886.12
00:56:53|46886.12
00:56:54|46886.12
00:56:55|46886.11
00:56:56|46886.11
00:56:57|46886.12
00:56:58|46886.42
00:56:59|46886.42
00:57:01|46887.37
00:57:01|46883.48
00:57:02|46929.26
00:57:03|46915.76
00:57:05|46915.76
00:57:05|46922.78
00:57:06|46922.78
00:57:08|46921.33
00:57:09|46921.33
00:57:10|46921.33
00:57:11|46921.33
00:57:12|46921.33
00:57:13|46921.33
00:57:14|46920.53
00:57:16|46920.53
00:57:17|46920.53
00:57:18|46920.53
00:57:19|46913.87
00:57:20|46910.26
00:57:21|46910.27
00:57:22|46897.41
00:57:24|46901.91
00:57:24|46911.51
00:57:25|46908.62
00:57:26|46908.62
00:57:28|46908.62
00:57:29|46908.62
00:57:29|46901.5
00:57:31|46896.
00:57:32|46885.5
00:57:32|46895.99
00:57:34|46895.99
00:57:35|46895.99
00:57:35|46889.92
00:57:36|46889.92
00:57:37|46889.92
00:57:38|46889.92
00:57:40|46889.92
00:57:41|46889.92
00:57:42|46891.02
00:57:42|46885.61
00:57:44|46885.61
00:57:44|46880.59
00:57:45|46885.11
00:57:47|46885.11
00:57:47|46882.2
00:57:49|46882.2
00:57:49|46882.2
00:57:51|46885.12
00:57:51|46885.12
00:57:53|46891.68
00:57:54|46891.68
00:57:54|46891.68
00:57:56|46891.68
00:57:57|46894.84
00:57:58|46894.84
00:57:59|46894.84
00:57:59|46894.84
00:58:00|46894.84
00:58:01|46894.84
00:58:02|46894.84
00:58:03|46894.84
00:58:05|46894.84
00:58:05|46894.84
00:58:06|46894.84
00:58:07|46894.84
00:58:08|46894.19
00:58:09|46894.19
00:58:10|46894.19
00:58:12|46894.19
00:58:12|46894.19
00:58:13|46896.52
00:58:15|46889.25
00:58:16|46889.24
00:58:18|46888.13
00:58:19|46888.13
00:58:19|46888.13
00:58:20|46888.13
00:58:22|46888.12
00:58:23|46888.12
00:58:24|46888.12
00:58:25|46885.23
00:58:26|46885.23
00:58:27|46885.23
00:58:28|46885.23
00:58:29|46885.23
00:58:30|46885.23
00:58:31|46885.23
00:58:32|46885.23
00:58:33|46885.36
00:58:34|46885.36
00:58:35|46888.19
00:58:36|46888.19
00:58:37|46898.24
00:58:38|46898.24
00:58:39|46898.24
00:58:40|46898.24
00:58:41|46898.24
00:58:42|46895.35
00:58:43|46895.35
00:58:44|46895.35
00:58:45|46895.35
00:58:46|46898.2
00:58:47|46898.2
00:58:48|46898.2
00:58:49|46898.2
00:58:50|46898.2
00:58:51|46898.24
00:58:52|46898.24
00:58:53|46898.25
00:58:54|46898.25
00:58:55|46898.25
00:58:56|46898.25
00:58:57|46898.25
00:58:58|46913.27
00:58:59|46913.16
00:59:00|46913.16
00:59:01|46913.16
00:59:02|46913.16
00:59:04|46913.16
00:59:04|46913.16
00:59:05|46913.16
00:59:06|46913.16
00:59:07|46913.16
00:59:08|46913.16
00:59:09|46915.94
00:59:10|46919.62
00:59:11|46919.62
00:59:12|46919.62
00:59:13|46919.62
00:59:15|46918.74
00:59:15|46918.74
00:59:17|46919.64
00:59:19|46919.64
00:59:19|46919.64
00:59:20|46919.64
00:59:21|46919.63
00:59:23|46919.63
00:59:23|46919.63
00:59:25|46919.63
00:59:26|46919.63
00:59:27|46919.63
00:59:28|46919.66
00:59:29|46919.66
00:59:30|46919.66
00:59:31|46922.75
00:59:32|46922.75
00:59:33|46922.75
00:59:34|46925.41
00:59:35|46928.96
00:59:36|46928.96
00:59:37|46928.97
00:59:38|46928.97
00:59:39|46928.97
00:59:40|46928.97
00:59:41|46928.97
00:59:42|46928.97
00:59:43|46928.97
00:59:44|46928.97
00:59:45|46928.97
00:59:46|46937.06
00:59:47|46937.07
00:59:48|46937.07
00:59:49|46937.07
00:59:50|46936.74
00:59:51|46936.74
00:59:52|46936.74
00:59:53|46936.74
00:59:54|46936.73
00:59:55|46936.73
00:59:56|46936.73
00:59:57|46936.73
00:59:58|46936.73
00:59:59|46936.73
01:00:00|46936.73
01:00:01|46936.73
01:00:02|46936.73
01:00:03|46936.73
01:00:04|46936.74
01:00:05|46936.74
01:00:06|46936.74
01:00:07|46949.1
01:00:08|46949.1
01:00:09|46953.76
01:00:10|46953.76
01:00:11|46957.04
01:00:12|46957.04
01:00:13|46956.45
01:00:14|46956.45
01:00:15|46956.65
01:00:16|46956.65
01:00:18|46933.73
01:00:19|46935.93
01:00:20|46930.86
01:00:21|46930.86
01:00:22|46930.86
01:00:23|46930.86
01:00:24|46925.19
01:00:25|46925.19
01:00:26|46904.16
01:00:27|46904.16
01:00:28|46905.44
01:00:30|46909.03
01:00:30|46909.03
01:00:31|46899.17
01:00:32|46899.17
01:00:33|46899.17
01:00:34|46899.17
01:00:35|46899.17
01:00:36|46902.64
01:00:37|46902.64
01:00:38|46902.64
01:00:39|46902.64
01:00:40|46902.64
01:00:41|46902.64
01:00:42|46902.64
01:00:44|46902.64
01:00:44|46902.64
01:00:45|46891.62
01:00:46|46889.22
01:00:47|46881.75
01:00:48|46884.16
01:00:49|46894.99
01:00:51|46894.99
01:00:52|46894.99
01:00:52|46886.87
01:00:53|46886.87
01:00:55|46886.87
01:00:56|46883.45
01:00:57|46883.45
01:00:58|46883.45
01:00:59|46884.54
01:01:00|46884.54
01:01:01|46883.14
01:01:02|46893.18
01:01:03|46893.18
01:01:04|46893.18
01:01:05|46896.01
01:01:06|46896.01
01:01:07|46881.73
01:01:08|46884.16
01:01:09|46884.18
01:01:10|46890.87
01:01:11|46890.87
01:01:12|46890.87
01:01:13|46896.5
01:01:14|46896.5
01:01:15|46898.26
01:01:16|46898.26
01:01:18|46910.53
01:01:19|46910.53
01:01:20|46910.53
01:01:21|46908.48
01:01:23|46908.48
01:01:23|46908.48
01:01:25|46911.95
01:01:26|46923.68
01:01:27|46923.68
01:01:28|46923.68
01:01:29|46923.68
01:01:30|46923.68
01:01:31|46923.68
01:01:32|46923.68
01:01:33|46923.68
01:01:34|46923.68
01:01:35|46923.68
01:01:36|46923.68
01:01:37|46923.68
01:01:38|46917.8
01:01:39|46917.8
01:01:40|46919.1
01:01:41|46926.69
01:01:42|46921.46
01:01:43|46927.41
01:01:44|46927.41
01:01:45|46927.41
01:01:46|46927.41
01:01:47|46929.32
01:01:49|46929.32
01:01:49|46929.32
01:01:50|46918.89
01:01:51|46917.36
01:01:52|46908.75
01:01:53|46898.88
01:01:54|46898.88
01:01:55|46893.94
01:01:56|46889.4
01:01:57|46888.49
01:01:58|46888.48
01:02:00|46888.48
01:02:00|46884.13
01:02:01|46881.73
01:02:02|46881.73
01:02:03|46881.73
01:02:04|46883.64
01:02:05|46884.34
01:02:06|46881.74
01:02:07|46881.74
01:02:08|46881.74
01:02:09|46881.74
01:02:10|46881.73
01:02:11|46881.73
01:02:12|46881.73
01:02:13|46881.73
01:02:14|46877.89
01:02:15|46877.89
01:02:16|46877.89
01:02:17|46877.89
01:02:19|46877.89
01:02:20|46877.89
01:02:22|46877.89
01:02:23|46877.89
01:02:24|46877.89
01:02:25|46870.7
01:02:26|46870.42
01:02:32|46864.09
01:02:33|46872.67
01:02:34|46872.67
01:02:35|46872.67
01:02:36|46872.67
01:02:38|46872.67
01:02:38|46872.67
01:02:39|46872.67
01:02:41|46874.34
01:02:41|46874.34
01:02:43|46879.02
01:02:44|46890.05
01:02:45|46880.76
01:02:46|46883.04
01:02:47|46883.04
01:02:48|46883.04
01:02:49|46883.04
01:02:50|46883.04
01:02:51|46883.04
01:02:52|46882.25
01:02:53|46882.25
01:02:54|46883.43
01:02:55|46883.43
01:02:56|46883.43
01:02:57|46883.44
01:02:58|46901.93
01:02:59|46901.93
01:03:00|46901.93
01:03:01|46883.14
01:03:02|46883.14
01:03:03|46886.57
01:03:05|46885.57
01:03:06|46885.57
01:03:06|46885.57
01:03:07|46885.57
01:03:09|46891.73
01:03:10|46891.73
01:03:11|46900.64
01:03:12|46900.64
01:03:13|46900.64
01:03:14|46900.64
01:03:15|46900.64
01:03:16|46908.29
01:03:17|46908.29
01:03:18|46909.48
01:03:19|46909.48
01:03:21|46909.48
01:03:22|46909.31
01:03:23|46909.31
01:03:24|46909.31
01:03:25|46909.31
01:03:27|46907.72
01:03:28|46903.41
01:03:29|46920.79
01:03:29|46921.9
01:03:30|46920.79
01:03:32|46920.79
01:03:32|46920.79
01:03:33|46920.79
01:03:34|46920.79
01:03:35|46920.79
01:03:36|46911.58
01:03:38|46911.58
01:03:39|46911.58
01:03:39|46911.58
01:03:40|46913.2
01:03:42|46913.2
01:03:43|46913.2
01:03:44|46916.52
01:03:45|46916.52
01:03:46|46916.52
01:03:47|46916.52
01:03:48|46916.52
01:03:49|46916.52
01:03:50|46916.52
01:03:51|46916.52
01:03:52|46925.33
01:03:54|46925.33
01:03:54|46925.33
01:03:55|46925.09
01:03:56|46925.09
01:03:57|46925.09
01:03:58|46925.09
01:03:59|46925.09
01:04:00|46925.09
01:04:01|46925.09
01:04:02|46925.09
01:04:03|46925.09
01:04:05|46913.06
01:04:05|46925.11
01:04:06|46925.1
01:04:07|46925.1
01:04:08|46925.1
01:04:10|46925.1
01:04:10|46925.1
01:04:11|46925.1
01:04:12|46925.1
01:04:13|46925.1
01:04:14|46921.45
01:04:16|46921.45
01:04:16|46921.45
01:04:17|46921.45
01:04:18|46913.64
01:04:19|46913.67
01:04:21|46915.38
01:04:23|46916.29
01:04:24|46916.29
01:04:25|46913.44
01:04:26|46913.44
01:04:27|46913.44
01:04:28|46913.44
01:04:29|46913.44
01:04:30|46913.44
01:04:31|46914.29
01:04:33|46914.29
01:04:33|46914.29
01:04:34|46914.29
01:04:35|46921.45
01:04:36|46921.46
01:04:38|46921.46
01:04:38|46924.89
01:04:39|46924.89
01:04:41|46924.89
01:04:46|46925.11
01:04:46|46925.75
01:04:48|46925.75
01:04:48|46925.75
01:04:50|46925.75
01:04:50|46925.75
01:04:52|46925.75
01:04:53|46926.4
01:04:54|46926.4
01:04:55|46927.25
01:04:56|46928.14
01:04:57|46932.9
01:04:57|46932.9
01:04:58|46935.25
01:05:00|46935.2
01:05:00|46935.2
01:05:02|46940.83
01:05:03|46940.83
01:05:04|46940.83
01:05:05|46940.83
01:05:06|46942.91
01:05:06|46942.91
01:05:08|46939.73
01:05:09|46940.82
01:05:11|46940.82
01:05:11|46928.7
01:05:12|46928.69
01:05:13|46928.69
01:05:14|46928.68
01:05:15|46928.68
01:05:16|46928.68
01:05:17|46928.69
01:05:18|46936.26
01:05:19|46936.26
01:05:20|46932.24
01:05:21|46932.24
01:05:22|46932.24
01:05:24|46936.76
01:05:24|46936.76
01:05:25|46936.76
01:05:27|46936.76
01:05:28|46936.76
01:05:29|46936.76
01:05:31|46932.55
01:05:32|46932.55
01:05:33|46934.21
01:05:33|46934.21
01:05:35|46934.21
01:05:35|46934.21
01:05:37|46934.21
01:05:38|46934.21
01:05:38|46932.81
01:05:39|46934.21
01:05:40|46934.21
01:05:42|46934.21
01:05:42|46934.21
01:05:43|46934.21
01:05:44|46934.21
01:05:46|46935.58
01:05:46|46935.58
01:05:48|46935.58
01:05:48|46935.58
01:05:49|46936.83
01:05:50|46952.56
01:05:51|46958.42
01:05:52|46958.42
01:05:54|46958.42
01:05:55|46958.42
01:05:56|46941.58
01:05:57|46941.58
01:05:58|46941.84
01:05:59|46941.84
01:06:00|46938.34
01:06:01|46938.34
01:06:02|46939.41
01:06:03|46939.41
01:06:04|46939.41
01:06:05|46939.41
01:06:06|46938.33
01:06:07|46935.91
01:06:08|46935.91
01:06:09|46935.9
01:06:10|46935.84
01:06:11|46935.84
01:06:12|46935.84
01:06:13|46935.84
01:06:14|46935.84
01:06:15|46935.84
01:06:16|46935.9
01:06:17|46935.91
01:06:18|46935.91
01:06:19|46935.91
01:06:20|46935.91
01:06:21|46935.91
01:06:22|46935.9
01:06:24|46934.6
01:06:25|46934.6
01:06:26|46934.6
01:06:27|46934.6
01:06:28|46934.6
01:06:29|46934.6
01:06:30|46938.13
01:06:31|46938.07
01:06:33|46943.71
01:06:33|46943.71
01:06:34|46938.79
01:06:35|46938.79
01:06:37|46938.79
01:06:38|46938.79
01:06:38|46938.79
01:06:40|46938.79
01:06:41|46938.79
01:06:41|46938.79
01:06:42|46938.79
01:06:43|46939.53
01:06:45|46939.53
01:06:46|46942.97
01:06:47|46942.97
01:06:47|46944.87
01:06:49|46944.87
01:06:49|46944.87
01:06:51|46944.87
01:06:51|46944.87
01:06:52|46935.92
01:06:53|46934.79
01:06:54|46934.79
01:06:55|46936.37
01:06:56|46936.37
01:06:57|46936.37
01:06:58|46936.37
01:06:59|46936.36
01:07:01|46936.36
01:07:02|46936.36
01:07:03|46936.36
01:07:03|46936.36
01:07:04|46936.36
01:07:05|46936.36
01:07:07|46936.36
01:07:07|46934.6
01:07:09|46934.6
01:07:10|46934.6
01:07:11|46934.6
01:07:12|46923.6
01:07:13|46923.6
01:07:14|46923.6
01:07:14|46923.6
01:07:16|46921.26
01:07:16|46921.26
01:07:18|46921.26
01:07:19|46920.23
01:07:20|46906.68
01:07:21|46906.68
01:07:21|46906.68
01:07:23|46906.32
01:07:24|46913.02
01:07:25|46913.02
01:07:26|46913.02
01:07:28|46913.02
01:07:29|46913.02
01:07:29|46913.02
01:07:31|46909.4
01:07:32|46909.4
01:07:34|46909.4
01:07:34|46909.4
01:07:35|46909.4
01:07:37|46909.4
01:07:37|46909.4
01:07:39|46909.4
01:07:40|46909.4
01:07:41|46909.4
01:07:42|46909.4
01:07:43|46909.4
01:07:43|46904.99
01:07:45|46904.99
01:07:46|46904.99
01:07:47|46904.99
01:07:48|46897.34
01:07:49|46897.34
01:07:50|46897.34
01:07:51|46897.34
01:07:52|46895.53
01:07:53|46893.39
01:07:54|46893.56
01:07:55|46893.56
01:07:56|46893.56
01:07:57|46893.56
01:07:58|46893.56
01:07:59|46893.56
01:08:00|46893.12
01:08:02|46896.08
01:08:02|46896.08
01:08:04|46896.08
01:08:04|46896.08
01:08:05|46896.08
01:08:06|46896.08
01:08:07|46896.08
01:08:08|46897.1
01:08:10|46898.19
01:08:11|46898.21
01:08:12|46900.96
01:08:12|46900.96
01:08:14|46901.83
01:08:14|46901.83
01:08:15|46901.83
01:08:16|46901.83
01:08:18|46901.84
01:08:19|46901.84
01:08:19|46909.39
01:08:21|46909.4
01:08:21|46909.4
01:08:22|46920.56
01:08:24|46920.56
01:08:24|46917.11
01:08:25|46914.95
01:08:27|46916.86
01:08:28|46911.75
01:08:29|46911.75
01:08:30|46911.75
01:08:32|46911.83
01:08:33|46911.83
01:08:33|46911.85
01:08:35|46911.34
01:08:35|46897.34
01:08:37|46897.34
01:08:37|46909.08
01:08:38|46909.08
01:08:40|46909.08
01:08:40|46909.08
01:08:42|46905.69
01:08:42|46906.51
01:08:44|46906.51
01:08:45|46906.51
01:08:46|46906.1
01:08:47|46906.1
01:08:48|46904.88
01:08:48|46905.05
01:08:51|46904.87
01:08:51|46904.87
01:08:52|46904.87
01:08:53|46904.87
01:08:54|46904.87
01:08:55|46904.87
01:08:56|46904.87
01:08:57|46904.87
01:08:58|46904.87
01:08:59|46904.87
01:09:00|46904.3
01:09:01|46904.3
01:09:02|46904.29
01:09:03|46904.29
01:09:04|46904.29
01:09:05|46904.29
01:09:06|46904.29
01:09:07|46900.74
01:09:08|46900.74
01:09:09|46900.74
01:09:10|46900.74
01:09:11|46900.63
01:09:12|46900.63
01:09:13|46900.63
01:09:14|46900.05
01:09:15|46900.05
01:09:16|46900.16
01:09:17|46900.16
01:09:18|46900.11
01:09:19|46900.11
01:09:20|46900.11
01:09:21|46900.11
01:09:22|46900.11
01:09:23|46900.11
01:09:24|46900.11
01:09:26|46900.11
01:09:27|46899.03
01:09:28|46900.02
01:09:30|46900.02
01:09:31|46900.02
01:09:31|46900.02
01:09:32|46900.41
01:09:34|46904.28
01:09:35|46904.28
01:09:36|46904.29
01:09:37|46904.29
01:09:37|46904.29
01:09:39|46900.6
01:09:40|46904.29
01:09:40|46904.29
01:09:42|46904.29
01:09:43|46904.29
01:09:44|46904.29
01:09:45|46904.29
01:09:46|46904.29
01:09:47|46904.29
01:09:48|46904.09
01:09:49|46904.09
01:09:50|46904.09
01:09:51|46900.86
01:09:52|46902.04
01:09:53|46902.04
01:09:54|46902.04
01:09:55|46900.44
01:09:56|46900.44
01:09:57|46900.44
01:09:58|46904.09
01:09:59|46904.09
01:10:00|46904.08
01:10:01|46903.22
01:10:02|46903.22
01:10:03|46904.08
01:10:04|46904.09
01:10:05|46904.09
01:10:06|46904.09
01:10:07|46904.09
01:10:08|46913.58
01:10:09|46914.57
01:10:10|46913.55
01:10:11|46913.43
01:10:12|46913.28
01:10:13|46911.
01:10:14|46911.
01:10:15|46908.49
01:10:16|46908.49
01:10:17|46908.49
01:10:18|46906.33
01:10:19|46906.33
01:10:20|46906.33
01:10:21|46906.33
01:10:22|46907.1
01:10:23|46907.1
01:10:24|46906.34
01:10:25|46908.25
01:10:26|46908.25
01:10:27|46907.23
01:10:29|46907.23
01:10:30|46907.23
01:10:31|46907.23
01:10:32|46904.6
01:10:33|46902.43
01:10:34|46902.43
01:10:35|46902.43
01:10:36|46902.43
01:10:37|46902.43
01:10:39|46902.43
01:10:39|46904.35
01:10:40|46904.35
01:10:41|46904.35
01:10:42|46910.25
01:10:44|46910.25
01:10:44|46910.25
01:10:45|46910.25
01:10:46|46910.25
01:10:47|46910.25
01:10:48|46915.25
01:10:49|46914.92
01:10:50|46914.92
01:10:51|46915.01
01:10:52|46915.01
01:10:53|46915.01
01:10:54|46930.33
01:10:55|46930.33
01:10:56|46941.51
01:10:57|46941.5
01:10:58|46941.5
01:10:59|46941.5
01:11:00|46941.5
01:11:01|46941.5
01:11:02|46940.13
01:11:03|46940.13
01:11:04|46930.89
01:11:05|46930.9
01:11:06|46930.9
01:11:07|46930.9
01:11:08|46930.9
01:11:09|46919.9
01:11:11|46919.9
01:11:11|46917.29
01:11:12|46917.29
01:11:13|46918.07
01:11:14|46918.07
01:11:16|46918.07
01:11:16|46916.95
01:11:17|46916.95
01:11:18|46916.95
01:11:19|46916.95
01:11:20|46916.95
01:11:21|46916.95
01:11:22|46916.95
01:11:23|46916.95
01:11:24|46916.95
01:11:26|46916.95
01:11:26|46916.95
01:11:28|46930.05
01:11:29|46933.93
01:11:31|46933.93
01:11:32|46933.93
01:11:32|46933.93
01:11:34|46933.93
01:11:36|46933.93
01:11:36|46933.93
01:11:38|46933.93
01:11:39|46925.91
01:11:41|46925.9
01:11:41|46927.89
01:11:42|46933.94
01:11:43|46935.54
01:11:44|46935.54
01:11:45|46935.54
01:11:47|46943.62
01:11:48|46944.69
01:11:48|46944.69
01:11:49|46944.69
01:11:51|46944.69
01:11:52|46944.69
01:11:53|46949.22
01:11:54|46949.22
01:11:54|46949.22
01:11:56|46949.22
01:11:57|46944.57
01:11:58|46944.57
01:11:58|46944.57
01:11:59|46944.57
01:12:00|46944.57
01:12:01|46944.56
01:12:03|46945.04
01:12:04|46945.04
01:12:04|46945.01
01:12:06|46945.01
01:12:07|46945.04
01:12:08|46945.04
01:12:09|46945.04
01:12:10|46947.73
01:12:11|46947.73
01:12:12|46947.73
01:12:12|46947.73
01:12:14|46945.54
01:12:15|46945.54
01:12:16|46945.54
01:12:17|46945.54
01:12:18|46945.54
01:12:19|46945.55
01:12:20|46945.55
01:12:21|46945.55
01:12:22|46945.55
01:12:23|46945.55
01:12:24|46945.55
01:12:25|46945.23
01:12:27|46945.23
01:12:27|46945.23
01:12:29|46945.23
01:12:30|46944.13
01:12:30|46944.13
01:12:32|46945.56
01:12:34|46951.1
01:12:34|46951.1
01:12:36|46946.97
01:12:37|46946.27
01:12:37|46946.27
01:12:38|46945.97
01:12:39|46945.97
01:12:41|46945.97
01:12:42|46945.97
01:12:43|46945.97
01:12:44|46945.97
01:12:45|46952.96
01:12:46|46952.96
01:12:47|46956.23
01:12:48|46953.66
01:12:49|46953.66
01:12:50|46964.49
01:12:51|46966.47
01:12:52|46966.47
01:12:53|46968.91
01:12:54|46960.42
01:12:56|46970.85
01:12:56|46979.48
01:12:57|46994.05
01:12:58|46987.2
01:13:00|46987.2
01:13:01|46987.2
01:13:02|46987.2
01:13:02|46987.2
01:13:03|46987.2
01:13:05|46984.76
01:13:05|46984.76
01:13:07|46991.26
01:13:08|46994.18
01:13:09|46994.18
01:13:10|46996.88
01:13:11|46996.88
01:13:12|46998.07
01:13:13|46998.07
01:13:14|46998.07
01:13:14|46998.07
01:13:16|46998.07
01:13:17|46998.07
01:13:18|46998.07
01:13:19|46993.91
01:13:20|46993.91
01:13:21|46993.91
01:13:22|46993.91
01:13:23|46994.67
01:13:24|46994.67
01:13:25|46994.01
01:13:25|46994.01
01:13:27|47000.
01:13:28|47000.
01:13:29|47000.
01:13:30|47000.
01:13:32|47018.62
01:13:32|47018.62
01:13:34|47018.62
01:13:35|47018.62
01:13:36|47005.48
01:13:38|47005.48
01:13:38|47005.48
01:13:39|47005.48
01:13:40|47003.74
01:13:42|47003.74
01:13:43|47003.75
01:13:44|47003.74
01:13:45|47003.74
01:13:45|47003.74
01:13:47|47003.74
01:13:49|47003.74
01:13:49|47003.74
01:13:50|47003.74
01:13:51|46999.36
01:13:52|46999.36
01:13:53|46999.36
01:13:55|46999.36
01:13:56|46995.06
01:13:57|46995.06
01:13:57|46996.72
01:13:58|46996.73
01:14:00|46996.73
01:14:00|46996.73
01:14:02|46996.73
01:14:02|46996.73
01:14:03|46996.73
01:14:05|46996.73
01:14:06|46999.65
01:14:06|47001.15
01:14:08|47001.14
01:14:09|47001.14
01:14:10|47004.13
01:14:11|47017.57
01:14:12|47017.57
01:14:13|47017.57
01:14:13|47004.89
01:14:15|47004.89
01:14:16|46999.64
01:14:17|46999.64
01:14:19|46999.64
01:14:19|46999.64
01:14:20|46999.64
01:14:21|46999.64
01:14:22|46999.64
01:14:24|46999.64
01:14:24|46999.64
01:14:25|46999.64
01:14:26|46999.64
01:14:28|46999.64
01:14:28|46992.51
01:14:29|46992.51
01:14:31|46995.14
01:14:32|46995.14
01:14:32|46996.57
01:14:34|46996.57
01:14:35|46996.57
01:14:36|46996.57
01:14:37|46996.57
01:14:38|46996.57
01:14:39|46996.57
01:14:41|46996.57
01:14:41|46998.26
01:14:43|46998.26
01:14:44|46998.26
01:14:45|46998.46
01:14:46|46997.67
01:14:46|46997.67
01:14:48|46997.67
01:14:50|46997.67
01:14:51|46997.67
01:14:52|46997.67
01:14:53|46997.67
01:14:53|46997.67
01:14:54|46997.67
01:14:55|46994.42
01:14:56|46991.62
01:14:57|46991.62
01:14:58|46991.62
01:15:00|46991.64
01:15:00|46991.64
01:15:02|46991.64
01:15:02|46991.64
01:15:03|46991.64
01:15:05|46991.64
01:15:05|46991.64
01:15:06|46991.64
01:15:07|46991.64
01:15:08|46991.64
01:15:10|46992.59
01:15:10|46991.37
01:15:12|46991.37
01:15:12|46991.37
01:15:13|46991.37
01:15:15|46991.37
01:15:15|46999.93
01:15:17|46999.93
01:15:17|46999.93
01:15:18|46999.96
01:15:20|47004.71
01:15:20|47004.71
01:15:22|47015.16
01:15:23|47015.17
01:15:23|47015.17
01:15:25|47015.17
01:15:25|47015.17
01:15:27|47026.84
01:15:28|47035.84
01:15:29|47039.87
01:15:30|47039.87
01:15:31|47045.03
01:15:32|47045.03
01:15:34|47048.3
01:15:34|47048.3
01:15:35|47048.3
01:15:36|47048.1
01:15:38|47047.22
01:15:39|47047.22
01:15:40|47047.22
01:15:41|47047.22
01:15:42|47047.56
01:15:42|47047.56
01:15:44|47047.56
01:15:45|47047.56
01:15:45|47045.06
01:15:47|47045.07
01:15:48|47045.07
01:15:50|47047.55
01:15:50|47047.55
01:15:51|47047.55
01:15:52|47047.53
01:15:53|47047.53
01:15:54|47047.53
01:15:55|47047.53
01:15:57|47045.14
01:15:58|47044.43
01:15:58|47043.26
01:16:00|47043.26
01:16:00|47043.26
01:16:01|47043.26
01:16:03|47043.26
01:16:04|47043.26
01:16:04|47037.16
01:16:06|47037.16
01:16:06|47037.16
01:16:08|47037.16
01:16:09|47040.15
01:16:09|47040.15
01:16:11|47040.39
01:16:11|47040.39
01:16:13|47040.39
01:16:13|47040.39
01:16:14|47040.4
01:16:15|47040.4
01:16:16|47040.4
01:16:17|47040.4
01:16:19|47040.4
01:16:19|47040.4
01:16:20|47040.4
01:16:22|47040.4
01:16:22|47040.4
01:16:24|47040.4
01:16:24|47040.85
01:16:25|47031.62
01:16:26|47031.62
01:16:28|47035.44
01:16:28|47035.44
01:16:29|47033.5
01:16:31|47027.55
01:16:32|47027.55
01:16:34|47027.55
01:16:35|47027.55
01:16:36|47022.81
01:16:37|47022.81
01:16:38|47022.81
01:16:39|47022.81
01:16:40|47022.81
01:16:41|47022.81
01:16:43|47017.44
01:16:43|47017.44
01:16:44|47017.44
01:16:46|47017.44
01:16:47|47017.33
01:16:47|47017.44
01:16:48|47010.04
01:16:49|47010.04
01:16:51|47015.24
01:16:52|47015.24
01:16:53|47015.24
01:16:54|47015.24
01:16:55|47017.3
01:16:56|47017.3
01:16:57|47017.3
01:16:58|47010.76
01:16:59|47013.6
01:16:59|47013.44
01:17:01|47013.44
01:17:02|47013.44
01:17:03|47012.91
01:17:04|47012.91
01:17:05|47012.91
01:17:06|47012.91
01:17:07|47012.91
01:17:08|47012.91
01:17:09|46992.6
01:17:10|46992.6
01:17:11|46992.6
01:17:11|46981.99
01:17:13|46981.99
01:17:14|46977.79
01:17:15|46975.05
01:17:16|46975.05
01:17:16|46975.05
01:17:18|46969.17
01:17:19|46969.17
01:17:20|46969.17
01:17:20|46969.17
01:17:22|46969.17
01:17:23|46969.17
01:17:24|46969.17
01:17:25|46969.17
01:17:26|46951.22
01:17:27|46951.22
01:17:28|46951.22
01:17:29|46951.22
01:17:30|46945.65
01:17:31|46945.65
01:17:32|46945.66
01:17:33|46945.66
01:17:34|46945.66
01:17:36|46945.65
01:17:37|46945.65
01:17:38|46945.65
01:17:39|46945.65
01:17:40|46940.4
01:17:41|46940.4
01:17:42|46940.94
01:17:43|46940.94
01:17:44|46940.94
01:17:45|46940.94
01:17:46|46939.72
01:17:48|46939.99
01:17:48|46939.99
01:17:49|46939.99
01:17:50|46939.99
01:17:52|46940.
01:17:52|46939.72
01:17:53|46939.72
01:17:54|46939.71
01:17:55|46939.71
01:17:56|46939.71
01:17:57|46934.39
01:17:58|46934.39
01:17:59|46934.39
01:18:00|46934.39
01:18:01|46929.99
01:18:03|46929.99
01:18:04|46927.15
01:18:05|46927.15
01:18:05|46927.15
01:18:07|46928.93
01:18:07|46928.93
01:18:09|46928.93
01:18:10|46928.93
01:18:11|46928.93
01:18:12|46928.93
01:18:13|46928.93
01:18:14|46919.39
01:18:15|46919.39
01:18:16|46919.39
01:18:17|46919.39
01:18:18|46919.39
01:18:19|46919.39
01:18:20|46928.81
01:18:21|46928.81
01:18:22|46928.81
01:18:23|46925.92
01:18:24|46925.92
01:18:25|46925.92
01:18:26|46928.36
01:18:28|46928.36
01:18:28|46928.37
01:18:30|46928.37
01:18:30|46928.37
01:18:32|46928.37
01:18:32|46928.37
01:18:33|46925.17
01:18:35|46925.17
01:18:36|46920.67
01:18:38|46923.28
01:18:38|46921.88
01:18:40|46921.88
01:18:41|46921.88
01:18:42|46920.26
01:18:43|46920.26
01:18:44|46924.66
01:18:45|46924.66
01:18:46|46924.66
01:18:47|46924.66
01:18:48|46924.66
01:18:49|46924.66
01:18:50|46929.9
01:18:51|46934.46
01:18:52|46934.46
01:18:53|46938.
01:18:54|46938.
01:18:55|46938.
01:18:56|46935.54
01:18:57|46938.41
01:18:58|46939.86
01:18:59|46939.86
01:19:00|46939.86
01:19:01|46939.86
01:19:02|46939.86
01:19:03|46935.12
01:19:04|46935.6
01:19:05|46932.37
01:19:06|46932.37
01:19:07|46932.37
01:19:08|46932.37
01:19:09|46934.35
01:19:10|46929.19
01:19:11|46929.19
01:19:12|46929.19
01:19:13|46923.86
01:19:14|46923.86
01:19:15|46923.71
01:19:16|46923.71
01:19:17|46927.36
01:19:18|46927.36
01:19:19|46927.36
01:19:20|46930.02
01:19:21|46930.02
01:19:22|46930.02
01:19:23|46930.01
01:19:24|46930.01
01:19:25|46930.01
01:19:26|46930.01
01:19:27|46930.02
01:19:28|46932.86
01:19:29|46932.86
01:19:30|46932.86
01:19:31|46932.87
01:19:32|46949.96
01:19:33|46959.53
01:19:34|46960.05
01:19:35|46960.06
01:19:37|46960.05
01:19:37|46960.05
01:19:38|46960.05
01:19:40|46960.06
01:19:41|46960.37
01:19:42|46960.37
01:19:44|46960.37
01:19:44|46960.37
01:19:46|46960.37
01:19:47|46960.37
01:19:48|46960.37
01:19:49|46960.37
01:19:49|46960.37
01:19:50|46969.8
01:19:52|46978.18
01:19:52|46978.18
01:19:53|46973.98
01:19:55|46973.98
01:19:56|46967.64
01:19:56|46969.06
01:19:58|46969.06
01:19:59|46968.43
01:19:59|46968.22
01:20:00|46967.68
01:20:01|46967.68
01:20:02|46971.63
01:20:04|46971.63
01:20:05|46980.44
01:20:06|46980.44
01:20:07|46980.44
01:20:09|46980.44
01:20:10|46980.44
01:20:10|46983.74
01:20:12|46980.45
01:20:13|46980.45
01:20:14|46980.45
01:20:15|46980.45
01:20:15|46980.45
01:20:17|46980.45
01:20:18|46980.45
01:20:19|46983.64
01:20:20|46983.64
01:20:21|46983.64
01:20:22|46983.64
01:20:23|46987.46
01:20:24|46987.46
01:20:24|46994.34
01:20:26|46994.34
01:20:27|46994.34
01:20:27|46994.34
01:20:29|46997.69
01:20:29|46997.69
01:20:31|46997.69
01:20:31|46997.69
01:20:33|46997.69
01:20:34|46997.69
01:20:35|46997.69
01:20:36|46997.69
01:20:37|46996.14
01:20:39|46996.14
01:20:40|46996.14
01:20:41|46996.14
01:20:43|46996.14
01:20:44|46985.01
01:20:46|46980.4
01:20:46|46980.4
01:20:47|46980.4
01:20:48|46980.4
01:20:49|46980.4
01:20:50|46980.4
01:20:51|46980.4
01:20:52|46980.4
01:20:54|46974.18
01:20:54|46974.18
01:20:55|46974.18
01:20:56|46978.16
01:20:57|46978.16
01:20:58|46978.16
01:21:00|46978.16
01:21:00|46978.16
01:21:02|46978.16
01:21:02|46974.09
01:21:04|46974.09
01:21:05|46997.69
01:21:05|46997.9
01:21:07|46997.9
01:21:08|46997.9
01:21:09|46997.9
01:21:10|46997.9
01:21:11|46997.9
01:21:11|46997.9
01:21:13|46997.9
01:21:13|46997.9
01:21:14|46997.9
01:21:16|46997.9
01:21:16|46997.9
01:21:17|46992.3
01:21:18|46992.3
01:21:20|46992.3
01:21:21|46992.3
01:21:22|46992.3
01:21:23|46992.31
01:21:24|46992.31
01:21:24|46992.31
01:21:26|46992.31
01:21:27|46992.31
01:21:27|46992.31
01:21:28|46992.31
01:21:30|46993.31
01:21:30|46994.01
01:21:32|46994.01
01:21:33|46994.01
01:21:33|47004.76
01:21:35|47004.76
01:21:36|47004.73
01:21:37|47004.73
01:21:38|47004.77
01:21:40|47004.77
01:21:40|47004.77
01:21:41|47004.77
01:21:43|47004.83
01:21:43|47004.83
01:21:44|47011.11
01:21:46|47004.83
01:21:47|47004.83
01:21:47|47007.65
01:21:49|47007.65
01:21:50|47007.65
01:21:50|47007.38
01:21:52|47002.25
01:21:53|47002.25
01:21:54|47006.78
01:21:55|47002.25
01:21:56|47002.25
01:21:57|47002.25
01:21:58|47003.97
01:22:00|47003.97
01:22:00|47003.12
01:22:01|47003.12
01:22:02|47003.12
01:22:03|47003.12
01:22:05|47003.11
01:22:05|47003.11
01:22:07|47003.11
01:22:08|47003.11
01:22:08|47003.09
01:22:09|47003.09
01:22:10|47003.09
01:22:11|47003.09
01:22:13|47003.09
01:22:13|47003.09
01:22:15|47003.09
01:22:16|47003.09
01:22:16|47003.09
01:22:17|47003.09
01:22:18|47003.09
01:22:19|46970.25
01:22:21|46970.25
01:22:21|46974.38
01:22:22|46974.38
01:22:24|46970.9
01:22:24|46970.9
01:22:25|46965.99
01:22:27|46965.99
01:22:28|46965.99
01:22:28|46963.14
01:22:29|46963.14
01:22:31|46963.14
01:22:31|46958.66
01:22:32|46958.66
01:22:33|46958.66
01:22:34|46958.66
01:22:35|46958.66
01:22:36|46949.19
01:22:38|46949.19
01:22:39|46949.19
01:22:40|46949.34
01:22:42|46949.34
01:22:42|46946.62
01:22:44|46949.34
01:22:45|46949.34
01:22:46|46949.34
01:22:47|46949.34
01:22:48|46949.34
01:22:49|46949.34
01:22:50|46949.34
01:22:51|46949.34
01:22:52|46940.75
01:22:52|46940.75
01:22:54|46935.51
01:22:55|46936.65
01:22:56|46934.92
01:22:57|46934.92
01:22:58|46932.96
01:22:59|46932.96
01:23:00|46928.72
01:23:02|46928.72
01:23:03|46928.72
01:23:04|46928.73
01:23:05|46928.73
01:23:06|46935.09
01:23:07|46935.09
01:23:08|46932.13
01:23:09|46932.13
01:23:10|46932.13
01:23:11|46932.13
01:23:12|46932.13
01:23:13|46932.13
01:23:14|46932.13
01:23:15|46932.13
01:23:16|46932.13
01:23:17|46932.13
01:23:18|46934.42
01:23:19|46934.42
01:23:20|46934.42
01:23:21|46924.94
01:23:22|46924.94
01:23:23|46924.94
01:23:24|46924.94
01:23:25|46926.17
01:23:26|46926.17
01:23:27|46926.17
01:23:28|46925.05
01:23:29|46925.05
01:23:30|46925.05
01:23:31|46925.05
01:23:33|46924.66
01:23:33|46919.74
01:23:34|46917.79
01:23:35|46917.79
01:23:36|46930.51
01:23:37|46932.76
01:23:38|46931.55
01:23:40|46931.55
01:23:40|46931.55
01:23:42|46931.55
01:23:43|46931.55
01:23:44|46931.55
01:23:45|46931.55
01:23:46|46930.85
01:23:48|46922.65
01:23:48|46922.65
01:23:49|46922.65
01:23:50|46927.6
01:23:51|46927.6
01:23:52|46943.66
01:23:53|46943.66
01:23:55|46943.67
01:23:56|46949.33
01:23:57|46949.33
01:23:58|46943.96
01:23:58|46943.96
01:24:00|46943.96
01:24:01|46943.96
01:24:02|46943.96
01:24:02|46943.96
01:24:04|46943.96
01:24:05|46943.96
01:24:06|46943.96
01:24:07|46943.96
01:24:07|46943.96
01:24:09|46943.96
01:24:10|46947.42
01:24:11|46947.42
01:24:12|46947.42
01:24:13|46947.43
01:24:14|46947.43
01:24:15|46947.43
01:24:16|46947.43
01:24:17|46947.43
01:24:18|46947.43
01:24:19|46947.43
01:24:20|46947.43
01:24:21|46947.43
01:24:22|46944.89
01:24:23|46944.89
01:24:24|46944.89
01:24:25|46944.89
01:24:26|46944.89
01:24:27|46949.33
01:24:28|46949.33
01:24:29|46949.33
01:24:30|46949.33
01:24:31|46946.82
01:24:32|46946.82
01:24:33|46945.04
01:24:34|46945.61
01:24:35|46945.61
01:24:36|46945.61
01:24:37|46945.61
01:24:38|46943.72
01:24:39|46943.73
01:24:41|46943.78
01:24:42|46943.78
01:24:43|46943.78
01:24:44|46945.59
01:24:45|46945.59
01:24:46|46945.59
01:24:47|46945.6
01:24:48|46945.61
01:24:49|46945.61
01:24:50|46945.61
01:24:52|46943.75
01:24:52|46943.78
01:24:53|46943.78
01:24:54|46943.78
01:24:55|46943.78
01:24:56|46943.78
01:24:57|46943.78
01:24:58|46943.78
01:25:00|46945.58
01:25:01|46945.58
01:25:02|46945.58
01:25:03|46945.58
01:25:04|46945.58
01:25:05|46942.28
01:25:06|46942.28
01:25:07|46942.28
01:25:08|46942.28
01:25:09|46942.28
01:25:10|46942.28
01:25:11|46941.75
01:25:12|46941.75
01:25:13|46941.75
01:25:14|46941.75
01:25:15|46941.75
01:25:16|46941.75
01:25:17|46941.75
01:25:18|46941.75
01:25:19|46941.75
01:25:20|46941.75
01:25:21|46941.75
01:25:22|46938.75
01:25:23|46938.75
01:25:24|46941.76
01:25:25|46941.76
01:25:26|46941.76
01:25:28|46941.76
01:25:28|46941.76
01:25:29|46941.76
01:25:31|46941.76
01:25:31|46941.76
01:25:33|46937.07
01:25:34|46937.07
01:25:35|46937.07
01:25:36|46934.96
01:25:38|46936.54
01:25:38|46936.54
01:25:39|46936.54
01:25:40|46936.54
01:25:42|46936.54
01:25:43|46936.54
01:25:44|46936.54
01:25:45|46941.5
01:25:46|46949.19
01:25:47|46949.19
01:25:48|46949.19
01:25:49|46944.99
01:25:51|46944.99
01:25:52|46944.99
01:25:53|46944.99
01:25:54|46944.99
01:25:55|46944.99
01:25:56|46942.29
01:25:57|46939.88
01:25:57|46939.65
01:25:59|46943.66
01:26:00|46943.66
01:26:01|46945.69
01:26:02|46945.69
01:26:03|46945.69
01:26:04|46945.69
01:26:05|46943.19
01:26:06|46943.19
01:26:07|46943.19
01:26:08|46943.19
01:26:09|46943.19
01:26:10|46944.09
01:26:11|46944.09
01:26:12|46944.09
01:26:13|46941.49
01:26:14|46941.49
01:26:15|46941.49
01:26:16|46941.49
01:26:17|46941.49
01:26:18|46941.49
01:26:19|46941.49
01:26:20|46941.49
01:26:21|46941.49
01:26:22|46939.98
01:26:23|46939.98
01:26:24|46940.62
01:26:25|46940.61
01:26:26|46940.61
01:26:27|46940.61
01:26:28|46940.61
01:26:29|46940.61
01:26:30|46940.61
01:26:31|46940.61
01:26:32|46940.61
01:26:33|46940.61
01:26:34|46940.61
01:26:35|46940.61
01:26:36|46940.61
01:26:37|46938.85
01:26:38|46938.85
01:26:39|46938.85
01:26:40|46938.85
01:26:41|46938.85
01:26:42|46938.85
01:26:44|46938.85
01:26:44|46938.85
01:26:46|46938.85
01:26:47|46938.85
01:26:48|46938.85
01:26:49|46938.85
01:26:50|46939.36
01:26:51|46939.36
01:26:52|46939.36
01:26:53|46939.36
01:26:54|46939.36
01:26:56|46939.36
01:26:56|46939.36
01:26:58|46939.36
01:26:58|46939.36
01:27:00|46939.36
01:27:01|46938.84
01:27:02|46938.47
01:27:03|46938.47
01:27:04|46938.47
01:27:05|46932.78
01:27:06|46932.78
01:27:07|46932.78
01:27:09|46932.78
01:27:10|46932.78
01:27:11|46931.14
01:27:21|46931.14
01:27:22|46933.76
01:27:23|46933.76
01:27:24|46933.76
01:27:25|46933.76
01:27:26|46933.48
01:27:27|46936.25
01:27:28|46936.25
01:27:29|46934.23
01:27:30|46934.23
01:27:31|46934.31
01:27:32|46936.25
01:27:33|46936.25
01:27:34|46935.05
01:27:35|46935.05
01:27:36|46935.05
01:27:37|46935.05
01:27:38|46935.12
01:27:39|46935.05
01:27:40|46931.76
01:27:41|46931.76
01:27:42|46931.76
01:27:43|46931.76
01:27:45|46931.76
01:27:46|46932.63
01:27:47|46932.63
01:27:48|46932.63
01:27:50|46932.63
01:27:50|46932.36
01:27:52|46932.36
01:27:53|46932.36
01:27:54|46932.36
01:27:55|46932.36
01:27:56|46932.37
01:27:57|46932.37
01:27:59|46932.37
01:27:59|46928.19
01:28:01|46928.18
01:28:02|46925.94
01:28:03|46925.98
01:28:04|46925.98
01:28:05|46925.98
01:28:06|46925.98
01:28:07|46925.98
01:28:08|46925.98
01:28:09|46925.98
01:28:10|46925.98
01:28:11|46925.98
01:28:12|46923.9
01:28:13|46923.9
01:28:14|46923.9
01:28:15|46925.57
01:28:16|46925.57
01:28:17|46925.57
01:28:18|46925.57
01:28:19|46925.57
01:28:20|46925.57
01:28:21|46925.57
01:28:22|46925.57
01:28:23|46925.57
01:28:24|46925.57
01:28:25|46925.57
01:28:26|46925.57
01:28:27|46925.57
01:28:28|46925.57
01:28:29|46925.57
01:28:31|46925.57
01:28:31|46925.57
01:28:32|46925.57
01:28:33|46933.87
01:28:34|46930.33
01:28:35|46929.54
01:28:36|46933.56
01:28:37|46930.96
01:28:38|46931.
01:28:39|46931.01
01:28:40|46926.83
01:28:42|46926.48
01:28:42|46928.6
01:28:43|46928.6
01:28:45|46928.6
01:28:46|46928.6
01:28:47|46928.6
01:28:48|46928.6
01:28:49|46928.6
01:28:50|46928.6
01:28:51|46928.6
01:28:53|46923.19
01:28:53|46923.19
01:28:54|46923.19
01:28:55|46922.43
01:28:56|46922.43
01:28:57|46923.67
01:28:58|46923.67
01:28:59|46923.67
01:29:00|46922.63
01:29:01|46922.62
01:29:02|46918.79
01:29:03|46918.79
01:29:05|46918.52
01:29:05|46918.52
01:29:06|46918.52
01:29:07|46912.03
01:29:08|46912.03
01:29:10|46909.63
01:29:10|46909.63
01:29:11|46909.63
01:29:13|46909.63
01:29:13|46909.63
01:29:15|46909.63
01:29:16|46910.02
01:29:16|46910.02
01:29:17|46910.02
01:29:18|46910.02
01:29:20|46910.02
01:29:20|46910.02
01:29:22|46910.02
01:29:22|46918.94
01:29:24|46918.94
01:29:25|46918.94
01:29:26|46918.94
01:29:27|46918.94
01:29:27|46918.94
01:29:29|46919.14
01:29:29|46918.2
01:29:31|46918.2
01:29:31|46918.2
01:29:32|46918.2
01:29:34|46921.18
01:29:35|46921.18
01:29:36|46921.18
01:29:37|46921.18
01:29:38|46921.18
01:29:39|46920.55
01:29:40|46920.55
01:29:41|46923.
01:29:42|46923.
01:29:43|46922.07
01:29:44|46922.07
01:29:45|46922.07
01:29:46|46922.07
01:29:48|46922.07
01:29:48|46922.07
01:29:49|46921.22
01:29:50|46921.22
01:29:51|46921.22
01:29:52|46919.42
01:29:54|46918.
01:29:55|46918.
01:29:55|46919.91
01:29:56|46919.91
01:29:58|46919.91
01:29:59|46919.91
01:30:00|46919.91
01:30:01|46919.91
01:30:02|46919.91
01:30:03|46919.91
01:30:04|46919.91
01:30:06|46918.58
01:30:06|46918.58
01:30:07|46918.58
01:30:08|46918.58
01:30:09|46920.75
01:30:10|46922.28
01:30:11|46920.9
01:30:12|46922.28
01:30:14|46922.25
01:30:14|46922.25
01:30:16|46922.21
01:30:17|46922.21
01:30:17|46920.82
01:30:19|46920.82
01:30:19|46920.82
01:30:21|46920.82
01:30:21|46920.82
01:30:23|46920.82
01:30:24|46920.82
01:30:24|46920.82
01:30:25|46920.82
01:30:27|46920.82
01:30:27|46920.82
01:30:28|46920.38
01:30:29|46921.67
01:30:30|46921.67
01:30:31|46921.67
01:30:32|46921.67
01:30:33|46921.67
01:30:34|46921.67
01:30:36|46921.67
01:30:37|46921.67
01:30:38|46921.67
01:30:39|46921.67
01:30:39|46921.67
01:30:41|46921.37
01:30:42|46921.37
01:30:43|46921.37
01:30:44|46921.37
01:30:45|46921.36
01:30:45|46921.36
01:30:47|46921.36
01:30:49|46921.36
01:30:50|46921.36
01:30:51|46921.36
01:30:52|46921.36
01:30:54|46921.36
01:30:54|46916.92
01:30:55|46916.92
01:30:56|46916.92
01:30:57|46916.92
01:30:58|46916.92
01:30:59|46916.92
01:31:00|46916.92
01:31:01|46918.19
01:31:02|46918.19
01:31:03|46918.19
01:31:04|46918.19
01:31:05|46918.19
01:31:07|46916.85
01:31:07|46916.85
01:31:09|46916.59
01:31:10|46916.59
01:31:11|46916.59
01:31:12|46916.59
01:31:13|46916.59
01:31:14|46916.59
01:31:15|46916.59
01:31:16|46916.59
01:31:17|46916.59
01:31:18|46916.59
01:31:19|46915.84
01:31:20|46915.84
01:31:21|46915.84
01:31:22|46920.6
01:31:23|46920.6
01:31:24|46920.6
01:31:25|46920.6
01:31:26|46920.6
01:31:27|46920.6
01:31:28|46920.6
01:31:29|46920.6
01:31:30|46920.6
01:31:31|46919.33
01:31:32|46919.33
01:31:33|46919.33
01:31:34|46921.81
01:31:36|46921.8
01:31:36|46921.8
01:31:37|46921.8
01:31:38|46921.8
01:31:40|46921.8
01:31:41|46921.8
01:31:42|46921.8
01:31:44|46921.81
01:31:44|46921.81
01:31:45|46921.81
01:31:46|46921.81
01:31:48|46921.81
01:31:49|46921.8
01:31:51|46921.8
01:31:51|46920.02
01:31:52|46920.02
01:31:53|46920.02
01:31:55|46920.02
01:31:57|46920.95
01:31:57|46920.95
01:31:58|46920.95
01:31:59|46920.95
01:32:00|46920.95
01:32:01|46920.95
01:32:02|46920.95
01:32:03|46920.95
01:32:05|46920.95
01:32:06|46920.95
01:32:07|46920.94
01:32:08|46920.94
01:32:09|46920.94
01:32:10|46920.94
01:32:12|46920.94
01:32:12|46920.94
01:32:13|46920.94
01:32:14|46920.94
01:32:15|46920.94
01:32:17|46920.94
01:32:18|46920.94
01:32:19|46920.94
01:32:19|46920.94
01:32:21|46920.01
01:32:22|46920.01
01:32:23|46920.01
01:32:24|46920.01
01:32:24|46920.01
01:32:25|46920.
01:32:27|46920.
01:32:27|46920.
01:32:29|46920.
01:32:29|46920.
01:32:30|46920.
01:32:31|46920.
01:32:33|46906.52
01:32:33|46914.17
01:32:34|46914.17
01:32:35|46914.17
01:32:36|46914.17
01:32:37|46914.17
01:32:38|46914.17
01:32:39|46914.55
01:32:40|46914.55
01:32:42|46913.98
01:32:42|46916.3
01:32:43|46916.3
01:32:44|46911.62
01:32:46|46911.62
01:32:46|46911.62
01:32:48|46911.62
01:32:49|46911.85
01:32:51|46911.85
01:32:52|46911.85
01:32:53|46911.85
01:32:54|46911.85
01:32:55|46911.62
01:32:56|46911.62
01:32:57|46906.8
01:32:58|46906.48
01:32:59|46906.48
01:33:00|46906.48
01:33:01|46906.48
01:33:02|46906.48
01:33:03|46906.48
01:33:05|46906.48
01:33:06|46906.48
01:33:07|46906.48
01:33:08|46906.48
01:33:09|46907.63
01:33:10|46907.63
01:33:11|46907.63
01:33:12|46902.5
01:33:13|46900.01
01:33:14|46900.01
01:33:15|46900.
01:33:16|46900.
01:33:17|46900.
01:33:18|46900.
01:33:19|46900.
01:33:20|46900.
01:33:21|46900.
01:33:22|46900.
01:33:23|46900.
01:33:24|46900.01
01:33:25|46900.01
01:33:26|46900.01
01:33:27|46900.
01:33:28|46900.
01:33:29|46900.
01:33:30|46900.
01:33:31|46900.
01:33:32|46900.
01:33:34|46894.57
01:33:35|46894.57
01:33:35|46893.76
01:33:37|46893.68
01:33:38|46891.77
01:33:38|46891.77
01:33:39|46891.77
01:33:40|46891.77
01:33:41|46891.77
01:33:42|46891.77
01:33:43|46891.77
01:33:44|46891.77
01:33:46|46880.07
01:33:47|46884.96
01:33:47|46882.69
01:33:48|46882.69
01:33:50|46887.53
01:33:51|46887.53
01:33:53|46887.53
01:33:54|46887.53
01:33:55|46882.32
01:33:56|46882.32
01:33:57|46881.07
01:33:59|46880.1
01:34:00|46881.18
01:34:00|46881.18
01:34:02|46871.6
01:34:03|46878.78
01:34:04|46878.78
01:34:05|46878.78
01:34:06|46878.77
01:34:07|46878.77
01:34:08|46878.78
01:34:09|46878.78
01:34:10|46878.77
01:34:11|46878.77
01:34:12|46878.77
01:34:13|46878.77
01:34:14|46878.77
01:34:15|46878.44
01:34:16|46878.44
01:34:17|46878.44
01:34:18|46878.44
01:34:20|46878.44
01:34:20|46878.44
01:34:21|46878.44
01:34:22|46878.43
01:34:23|46878.43
01:34:25|46878.43
01:34:25|46878.43
01:34:26|46869.19
01:34:27|46869.19
01:34:28|46869.19
01:34:29|46869.19
01:34:31|46869.19
01:34:31|46869.19
01:34:32|46869.19
01:34:34|46869.19
01:34:35|46869.18
01:34:35|46869.18
01:34:36|46869.18
01:34:38|46869.18
01:34:38|46869.18
01:34:40|46865.2
01:34:40|46865.2
01:34:41|46856.12
01:34:42|46856.12
01:34:44|46856.12
01:34:44|46856.12
01:34:45|46856.12
01:34:47|46844.96
01:34:48|46844.96
01:34:48|46838.6
01:34:49|46833.09
01:34:51|46833.09
01:34:53|46833.09
01:34:53|46838.25
01:34:54|46838.25
01:34:55|46838.24
01:34:56|46838.24
01:34:57|46837.31
01:34:58|46837.31
01:34:59|46837.31
01:35:00|46837.31
01:35:01|46836.46
01:35:02|46836.46
01:35:04|46848.66
01:35:04|46848.66
01:35:06|46854.6
01:35:07|46860.39
01:35:08|46860.39
01:35:09|46867.18
01:35:10|46867.18
01:35:11|46874.44
01:35:12|46874.32
01:35:13|46874.32
01:35:14|46874.21
01:35:15|46874.21
01:35:16|46874.21
01:35:17|46874.21
01:35:18|46874.21
01:35:19|46874.21
01:35:20|46869.77
01:35:21|46869.78
01:35:22|46869.78
01:35:23|46869.78
01:35:24|46854.6
01:35:25|46854.12
01:35:26|46853.83
01:35:27|46850.05
01:35:28|46840.61
01:35:29|46840.61
01:35:30|46836.5
01:35:31|46836.5
01:35:32|46835.72
01:35:33|46835.72
01:35:34|46835.72
01:35:35|46832.
01:35:36|46831.89
01:35:37|46831.89
01:35:38|46831.89
01:35:39|46831.89
01:35:40|46831.89
01:35:41|46825.81
01:35:42|46822.32
01:35:43|46822.32
01:35:44|46822.02
01:35:45|46829.53
01:35:46|46829.53
01:35:48|46829.53
01:35:48|46820.18
01:35:49|46820.25
01:35:50|46820.25
01:35:51|46820.25
01:35:52|46820.25
01:35:53|46820.25
01:35:54|46818.63
01:35:55|46818.63
01:35:56|46818.61
01:35:57|46818.61
01:35:59|46818.61
01:35:59|46818.61
01:36:01|46818.43
01:36:01|46818.43
01:36:03|46818.43
01:36:04|46820.08
01:36:05|46820.09
01:36:06|46820.09
01:36:07|46831.89
01:36:09|46838.95
01:36:10|46838.95
01:36:10|46838.95
01:36:11|46838.95
01:36:12|46838.95
01:36:13|46838.82
01:36:15|46839.24
01:36:16|46836.12
01:36:17|46836.12
01:36:18|46836.12
01:36:19|46836.12
01:36:20|46836.12
01:36:21|46839.7
01:36:22|46839.7
01:36:23|46833.1
01:36:24|46833.1
01:36:25|46831.93
01:36:27|46831.93
01:36:28|46834.49
01:36:29|46832.07
01:36:30|46832.07
01:36:31|46822.47
01:36:32|46821.04
01:36:33|46821.04
01:36:34|46821.04
01:36:35|46821.04
01:36:36|46821.04
01:36:37|46821.04
01:36:38|46821.04
01:36:39|46821.04
01:36:40|46818.7
01:36:41|46818.7
01:36:42|46819.28
01:36:43|46819.28
01:36:44|46819.28
01:36:45|46817.45
01:36:46|46818.98
01:36:47|46817.5
01:36:48|46817.5
01:36:49|46817.52
01:36:50|46817.52
01:36:51|46800.92
01:36:52|46808.89
01:36:53|46804.85
01:36:54|46808.89
01:36:56|46811.07
01:36:56|46811.07
01:36:58|46811.07
01:36:59|46818.78
01:37:00|46818.78
01:37:01|46818.78
01:37:02|46802.39
01:37:03|46780.21
01:37:04|46783.55
01:37:05|46784.13
01:37:06|46788.9
01:37:08|46795.83
01:37:08|46795.83
01:37:10|46792.92
01:37:10|46792.92
01:37:11|46792.92
01:37:12|46797.1
01:37:14|46797.1
01:37:14|46797.1
01:37:15|46797.1
01:37:16|46797.1
01:37:18|46800.21
01:37:18|46802.95
01:37:19|46802.39
01:37:21|46802.39
01:37:22|46783.41
01:37:23|46783.41
01:37:23|46783.41
01:37:24|46740.6
01:37:26|46734.33
01:37:27|46723.64
01:37:28|46728.73
01:37:28|46734.75
01:37:30|46734.75
01:37:31|46734.75
01:37:31|46752.01
01:37:33|46752.01
01:37:34|46760.63
01:37:35|46760.63
01:37:35|46760.63
01:37:37|46760.63
01:37:38|46760.61
01:37:39|46760.61
01:37:40|46760.61
01:37:41|46741.93
01:37:42|46736.43
01:37:43|46732.09
01:37:44|46731.2
01:37:45|46732.74
01:37:46|46732.74
01:37:47|46732.51
01:37:47|46732.51
01:37:49|46732.51
01:37:50|46732.51
01:37:51|46732.51
01:37:52|46732.51
01:37:52|46729.73
01:37:55|46729.73
01:37:56|46743.81
01:37:56|46743.81
01:37:58|46743.81
01:37:59|46756.9
01:38:01|46756.9
01:38:02|46750.06
01:38:03|46750.06
01:38:04|46750.06
01:38:05|46750.06
01:38:06|46750.06
01:38:07|46749.73
01:38:08|46758.44
01:38:10|46758.46
01:38:10|46758.46
01:38:11|46758.47
01:38:13|46758.48
01:38:14|46758.47
01:38:15|46739.79
01:38:16|46739.79
01:38:17|46739.79
01:38:18|46739.79
01:38:19|46748.98
01:38:20|46748.98
01:38:21|46748.28
01:38:22|46748.28
01:38:23|46748.28
01:38:24|46748.28
01:38:25|46748.28
01:38:26|46748.28
01:38:27|46748.28
01:38:28|46745.47
01:38:29|46745.47
01:38:30|46740.33
01:38:31|46740.33
01:38:32|46737.78
01:38:33|46743.84
01:38:34|46743.84
01:38:35|46743.84
01:38:36|46741.37
01:38:37|46741.37
01:38:38|46737.78
01:38:39|46737.78
01:38:40|46739.57
01:38:41|46737.8
01:38:42|46737.8
01:38:43|46737.8
01:38:45|46737.78
01:38:46|46737.78
01:38:47|46737.78
01:38:48|46737.78
01:38:49|46737.78
01:38:49|46737.78
01:38:51|46737.78
01:38:52|46737.78
01:38:53|46737.78
01:38:54|46737.78
01:38:55|46720.32
01:38:56|46720.19
01:38:58|46718.93
01:38:58|46718.93
01:39:00|46718.93
01:39:01|46725.45
01:39:02|46725.32
01:39:04|46725.32
01:39:04|46725.32
01:39:06|46728.38
01:39:07|46728.38
01:39:08|46730.14
01:39:09|46730.08
01:39:10|46734.88
01:39:11|46734.88
01:39:12|46736.58
01:39:13|46735.99
01:39:14|46735.99
01:39:15|46735.99
01:39:16|46735.99
01:39:17|46735.99
01:39:19|46752.29
01:39:19|46752.29
01:39:21|46751.64
01:39:21|46751.64
01:39:22|46751.64
01:39:24|46751.64
01:39:24|46745.58
01:39:25|46745.58
01:39:26|46745.58
01:39:28|46745.91
01:39:29|46745.91
01:39:29|46745.91
01:39:30|46745.91
01:39:31|46749.53
01:39:33|46749.53
01:39:34|46749.53
01:39:35|46749.53
01:39:36|46749.53
01:39:37|46751.89
01:39:37|46751.89
01:39:38|46751.89
01:39:40|46760.32
01:39:40|46760.32
01:39:42|46760.32
01:39:43|46760.32
01:39:44|46760.32
01:39:45|46760.32
01:39:46|46760.32
01:39:47|46760.32
01:39:48|46760.32
01:39:49|46760.32
01:39:50|46760.32
01:39:50|46760.32
01:39:52|46760.32
01:39:53|46753.88
01:39:54|46753.88
01:39:54|46753.88
01:39:56|46753.89
01:39:57|46745.45
01:39:59|46746.97
01:40:00|46746.97
01:40:01|46746.97
01:40:02|46746.97
01:40:03|46741.91
01:40:04|46741.38
01:40:05|46741.38
01:40:07|46732.91
01:40:07|46733.83
01:40:09|46742.22
01:40:10|46742.22
01:40:11|46742.22
01:40:12|46748.54
01:40:13|46748.54
01:40:14|46756.12
01:40:15|46756.12
01:40:16|46756.12
01:40:17|46756.12
01:40:18|46749.47
01:40:19|46758.17
01:40:20|46758.17
01:40:21|46758.17
01:40:22|46758.17
01:40:23|46775.
01:40:24|46772.9
01:40:25|46772.9
01:40:26|46775.
01:40:27|46775.
01:40:29|46774.99
01:40:29|46775.
01:40:31|46775.
01:40:31|46775.
01:40:32|46775.
01:40:34|46775.
01:40:34|46791.26
01:40:36|46791.77
01:40:36|46799.57
01:40:37|46799.57
01:40:38|46799.57
01:40:39|46799.57
01:40:41|46797.74
01:40:42|46798.38
01:40:43|46798.38
01:40:44|46798.38
01:40:45|46806.92
01:40:46|46806.92
01:40:47|46806.92
01:40:48|46806.92
01:40:49|46806.92
01:40:50|46806.92
01:40:51|46802.93
01:40:52|46802.94
01:40:53|46802.94
01:40:54|46802.94
01:40:55|46802.94
01:40:56|46802.94
01:40:57|46802.94
01:40:59|46802.94
01:40:59|46805.02
01:41:00|46805.02
01:41:01|46805.02
01:41:02|46805.02
01:41:03|46805.02
01:41:04|46805.02
01:41:05|46804.81
01:41:07|46804.81
01:41:07|46804.81
01:41:08|46804.81
01:41:09|46804.81
01:41:10|46804.81
01:41:11|46804.81
01:41:12|46804.81
01:41:13|46803.34
01:41:14|46803.34
01:41:15|46803.34
01:41:16|46803.34
01:41:17|46803.34
01:41:18|46803.34
01:41:19|46803.34
01:41:21|46803.34
01:41:21|46803.34
01:41:22|46803.34
01:41:23|46804.54
01:41:24|46804.54
01:41:25|46804.54
01:41:26|46804.54
01:41:27|46804.54
01:41:28|46804.54
01:41:29|46804.54
01:41:30|46804.54
01:41:31|46804.7
01:41:32|46804.7
01:41:34|46804.7
01:41:34|46804.7
01:41:35|46804.7
01:41:36|46804.7
01:41:37|46804.7
01:41:38|46804.7
01:41:39|46810.54
01:41:40|46810.54
01:41:41|46810.54
01:41:42|46810.54
01:41:43|46810.54
01:41:44|46811.55
01:41:46|46812.56
01:41:47|46812.56
01:41:47|46812.56
01:41:48|46812.56
01:41:49|46812.56
01:41:51|46802.17
01:41:52|46802.17
01:41:52|46802.17
01:41:54|46804.43
01:41:54|46804.43
01:41:56|46802.97
01:41:57|46802.97
01:41:58|46802.97
01:42:00|46802.97
01:42:00|46802.97
01:42:02|46802.97
01:42:03|46802.97
01:42:03|46802.97
01:42:05|46802.97
01:42:06|46802.97
01:42:07|46807.54
01:42:08|46804.26
01:42:09|46804.26
01:42:11|46790.25
01:42:11|46790.15
01:42:13|46783.83
01:42:13|46783.83
01:42:14|46783.83
01:42:16|46783.83
01:42:17|46783.83
01:42:18|46783.83
01:42:19|46783.83
01:42:20|46783.83
01:42:20|46783.83
01:42:22|46782.27
01:42:23|46782.27
01:42:24|46782.27
01:42:24|46782.27
01:42:26|46782.27
01:42:27|46782.27
01:42:28|46780.16
01:42:29|46780.16
01:42:30|46769.65
01:42:31|46769.65
01:42:32|46772.7
01:42:33|46772.7
01:42:34|46772.7
01:42:35|46772.7
01:42:36|46772.05
01:42:37|46767.98
01:42:38|46767.98
01:42:39|46767.98
01:42:40|46767.98
01:42:41|46767.98
01:42:42|46767.98
01:42:43|46767.97
01:42:44|46755.69
01:42:45|46756.01
01:42:46|46756.01
01:42:47|46756.01
01:42:48|46756.01
01:42:49|46759.88
01:42:50|46761.89
01:42:51|46761.89
01:42:52|46761.89
01:42:53|46770.37
01:42:54|46770.36
01:42:55|46770.36
01:42:56|46770.36
01:42:57|46770.36
01:42:58|46770.36
01:43:00|46770.36
01:43:00|46770.36
01:43:01|46770.36
01:43:02|46770.36
01:43:03|46770.36
01:43:04|46770.36
01:43:05|46770.36
01:43:06|46770.36
01:43:08|46769.71
01:43:09|46769.71
01:43:10|46769.71
01:43:11|46772.4
01:43:12|46772.4
01:43:13|46768.36
01:43:15|46768.36
01:43:15|46768.36
01:43:16|46768.36
01:43:17|46768.36
01:43:19|46768.36
01:43:19|46768.36
01:43:20|46768.36
01:43:21|46768.36
01:43:22|46768.36
01:43:24|46768.36
01:43:24|46768.36
01:43:25|46768.35
01:43:26|46768.35
01:43:27|46763.21
01:43:28|46763.21
01:43:29|46763.21
01:43:30|46763.21
01:43:31|46763.21
01:43:32|46763.21
01:43:33|46760.51
01:43:34|46760.51
01:43:36|46760.51
01:43:37|46760.51
01:43:37|46760.51
01:43:38|46762.81
01:43:40|46762.81
01:43:41|46762.81
01:43:42|46762.81
01:43:43|46760.29
01:43:44|46760.29
01:43:45|46760.29
01:43:46|46760.29
01:43:46|46759.85
01:43:47|46759.85
01:43:49|46760.96
01:43:50|46760.96
01:43:51|46760.96
01:43:52|46760.96
01:43:53|46760.96
01:43:54|46760.96
01:43:55|46760.96
01:43:56|46760.96
01:43:57|46760.96
01:43:58|46760.96
01:43:59|46760.96
01:44:00|46759.8
01:44:01|46763.31
01:44:03|46763.31
01:44:04|46763.31
01:44:05|46763.31
01:44:05|46763.31
01:44:07|46763.31
01:44:08|46763.31
01:44:09|46763.31
01:44:10|46756.19
01:44:11|46756.19
01:44:12|46756.19
01:44:13|46756.19
01:44:14|46756.19
01:44:15|46756.19
01:44:16|46756.19
01:44:17|46764.67
01:44:18|46764.67
01:44:19|46764.34
01:44:20|46764.34
01:44:21|46769.64
01:44:22|46771.22
01:44:23|46771.22
01:44:24|46771.22
01:44:25|46780.
01:44:26|46788.64
01:44:27|46788.64
01:44:28|46788.64
01:44:29|46788.64
01:44:30|46788.64
01:44:32|46788.64
01:44:32|46788.64
01:44:33|46788.64
01:44:35|46788.64
01:44:35|46788.64
01:44:36|46788.64
01:44:38|46788.64
01:44:39|46788.64
01:44:39|46788.64
01:44:41|46788.64
01:44:42|46788.64
01:44:43|46808.03
01:44:44|46808.03
01:44:45|46802.25
01:44:46|46802.25
01:44:47|46802.25
01:44:49|46803.15
01:44:50|46803.15
01:44:50|46803.15
01:44:52|46799.99
01:44:53|46799.99
01:44:53|46799.99
01:44:55|46799.99
01:44:56|46799.99
01:44:57|46799.99
01:44:57|46799.99
01:44:58|46799.99
01:45:00|46804.37
01:45:01|46804.37
01:45:02|46804.37
01:45:04|46811.77
01:45:04|46810.08
01:45:05|46814.25
01:45:07|46825.44
01:45:07|46825.44
01:45:09|46825.44
01:45:10|46825.44
01:45:11|46824.71
01:45:12|46824.71
01:45:13|46833.52
01:45:14|46833.52
01:45:14|46838.2
01:45:16|46833.25
01:45:17|46833.39
01:45:18|46833.39
01:45:19|46833.39
01:45:20|46833.39
01:45:21|46833.39
01:45:22|46826.38
01:45:23|46816.6
01:45:24|46816.6
01:45:25|46816.6
01:45:26|46816.6
01:45:27|46816.6
01:45:28|46816.6
01:45:29|46827.29
01:45:30|46823.86
01:45:31|46823.86
01:45:32|46828.51
01:45:33|46826.58
01:45:34|46826.58
01:45:35|46826.58
01:45:36|46826.58
01:45:37|46826.58
01:45:38|46822.14
01:45:39|46822.14
01:45:40|46815.02
01:45:41|46815.02
01:45:42|46815.02
01:45:43|46815.02
01:45:44|46815.02
01:45:45|46815.02
01:45:46|46815.02
01:45:47|46815.02
01:45:48|46815.02
01:45:49|46804.67
01:45:50|46804.67
01:45:51|46804.67
01:45:52|46804.67
01:45:53|46804.67
01:45:55|46804.67
01:45:55|46804.67
01:45:56|46804.67
01:45:57|46811.12
01:45:58|46811.12
01:46:00|46811.12
01:46:00|46811.12
01:46:02|46811.12
01:46:03|46811.12
01:46:05|46811.12
01:46:06|46810.16
01:46:07|46810.16
01:46:08|46810.16
01:46:09|46810.16
01:46:10|46810.16
01:46:11|46810.16
01:46:12|46810.16
01:46:13|46810.16
01:46:14|46810.16
01:46:15|46810.16
01:46:16|46812.33
01:46:17|46809.72
01:46:18|46809.72
01:46:20|46809.72
01:46:21|46809.72
01:46:21|46809.72
01:46:22|46809.72
01:46:23|46817.56
01:46:24|46822.71
01:46:26|46822.71
01:46:26|46822.71
01:46:27|46822.71
01:46:28|46826.27
01:46:29|46826.27
01:46:30|46826.27
01:46:32|46826.27
01:46:33|46826.27
01:46:34|46826.27
01:46:34|46826.27
01:46:35|46826.27
01:46:36|46826.27
01:46:38|46841.89
01:46:39|46841.89
01:46:39|46841.89
01:46:40|46827.19
01:46:42|46827.19
01:46:43|46827.19
01:46:43|46820.04
01:46:44|46820.04
01:46:46|46820.04
01:46:46|46820.04
01:46:48|46820.04
01:46:48|46813.26
01:46:50|46813.26
01:46:50|46814.37
01:46:51|46814.37
01:46:53|46814.37
01:46:54|46816.94
01:46:54|46816.94
01:46:55|46816.94
01:46:56|46816.
01:46:57|46810.44
01:46:59|46810.44
01:47:00|46810.44
01:47:00|46810.46
01:47:02|46810.46
01:47:03|46810.46
01:47:04|46810.46
01:47:05|46810.46
01:47:07|46810.46
01:47:08|46810.46
01:47:09|46815.
01:47:10|46819.91
01:47:11|46819.91
01:47:12|46819.91
01:47:13|46817.67
01:47:14|46817.2
01:47:15|46817.47
01:47:16|46817.47
01:47:17|46817.47
01:47:18|46817.47
01:47:19|46817.15
01:47:20|46817.15
01:47:21|46817.15
01:47:22|46817.15
01:47:23|46818.13
01:47:25|46818.09
01:47:25|46818.09
01:47:27|46818.09
01:47:27|46818.09
01:47:28|46818.09
01:47:30|46818.09
01:47:31|46818.09
01:47:31|46818.09
01:47:33|46818.09
01:47:33|46825.7
01:47:34|46825.7
01:47:35|46825.69
01:47:36|46825.69
01:47:38|46825.69
01:47:38|46825.69
01:47:40|46825.69
01:47:40|46825.69
01:47:41|46825.69
01:47:42|46829.18
01:47:44|46829.27
01:47:45|46829.27
01:47:46|46829.27
01:47:46|46829.27
01:47:47|46829.27
01:47:48|46829.27
01:47:49|46829.27
01:47:51|46829.27
01:47:51|46829.27
01:47:53|46829.27
01:47:53|46829.27
01:47:54|46829.27
01:47:55|46829.27
01:47:56|46829.27
01:47:58|46829.27
01:47:59|46829.27
01:47:59|46829.27
01:48:00|46829.27
01:48:02|46826.75
01:48:02|46819.47
01:48:04|46819.47
01:48:05|46821.15
01:48:06|46821.15
01:48:07|46821.15
01:48:08|46821.15
01:48:10|46817.68
01:48:10|46817.68
01:48:11|46817.68
01:48:12|46817.68
01:48:13|46817.68
01:48:14|46817.68
01:48:15|46817.68
01:48:21|46817.68
01:48:22|46814.23
01:48:23|46814.23
01:48:24|46814.23
01:48:25|46814.23
01:48:26|46814.23
01:48:27|46814.23
01:48:28|46814.23
01:48:29|46814.23
01:48:30|46814.23
01:48:31|46822.69
01:48:33|46822.69
01:48:33|46822.69
01:48:35|46824.09
01:48:36|46824.09
01:48:37|46824.09
01:48:38|46824.09
01:48:39|46824.09
01:48:40|46824.09
01:48:41|46824.09
01:48:42|46824.09
01:48:43|46824.09
01:48:44|46823.58
01:48:45|46823.58
01:48:46|46816.18
01:48:47|46816.18
01:48:48|46816.18
01:48:49|46816.18
01:48:50|46817.17
01:48:51|46817.17
01:48:52|46816.19
01:48:53|46816.19
01:48:54|46816.19
01:48:55|46816.19
01:48:56|46816.19
01:48:57|46816.19
01:48:58|46816.19
01:48:59|46816.19
01:49:00|46816.19
01:49:01|46816.19
01:49:02|46816.19
01:49:03|46816.19
01:49:04|46816.19
01:49:06|46816.19
01:49:06|46816.19
01:49:07|46816.19
01:49:08|46816.19
01:49:10|46816.19
01:49:11|46816.19
01:49:12|46816.19
01:49:13|46816.19
01:49:14|46816.19
01:49:16|46816.19
01:49:16|46816.19
01:49:17|46816.19
01:49:18|46816.19
01:49:19|46819.42
01:49:20|46819.42
01:49:21|46819.42
01:49:22|46819.42
01:49:23|46819.42
01:49:24|46819.42
01:49:25|46819.42
01:49:26|46819.42
01:49:27|46819.93
01:49:28|46819.93
01:49:29|46819.93
01:49:30|46821.72
01:49:32|46821.72
01:49:32|46821.72
01:49:34|46821.72
01:49:34|46821.72
01:49:35|46821.72
01:49:37|46821.72
01:49:38|46820.52
01:49:39|46820.52
01:49:40|46820.52
01:49:41|46820.52
01:49:41|46820.52
01:49:42|46820.52
01:49:44|46820.52
01:49:44|46823.74
01:49:45|46823.74
01:49:47|46823.74
01:49:47|46823.74
01:49:48|46823.74
01:49:49|46823.74
01:49:51|46825.06
01:49:52|46825.06
01:49:52|46825.06
01:49:54|46825.06
01:49:54|46824.95
01:49:55|46824.95
01:49:57|46818.34
01:49:58|46818.34
01:49:58|46818.34
01:49:59|46818.34
01:50:00|46823.19
01:50:01|46823.19
01:50:03|46822.56
01:50:03|46822.56
01:50:05|46825.06
01:50:06|46825.06
01:50:07|46825.06
01:50:08|46825.06
01:50:09|46825.06
01:50:10|46825.06
01:50:11|46825.06
01:50:12|46825.06
01:50:14|46830.18
01:50:15|46827.07
01:50:15|46827.07
01:50:17|46827.11
01:50:17|46827.11
01:50:19|46827.11
01:50:19|46827.11
01:50:21|46827.11
01:50:22|46827.11
01:50:23|46827.11
01:50:23|46827.11
01:50:25|46823.5
01:50:26|46823.5
01:50:27|46823.5
01:50:28|46823.5
01:50:30|46823.5
01:50:30|46828.85
01:50:31|46828.86
01:50:33|46828.86
01:50:34|46828.86
01:50:35|46828.86
01:50:36|46828.86
01:50:37|46828.86
01:50:38|46828.86
01:50:39|46828.86
01:50:40|46828.86
01:50:41|46828.86
01:50:42|46828.86
01:50:43|46828.86
01:50:44|46828.86
01:50:45|46828.86
01:50:47|46829.7
01:50:47|46831.19
01:50:48|46832.9
01:50:49|46832.9
01:50:51|46831.55
01:50:51|46831.55
01:50:52|46831.55
01:50:53|46831.55
01:50:54|46832.55
01:50:55|46832.55
01:50:56|46832.55
01:50:57|46832.55
01:50:58|46832.55
01:50:59|46832.55
01:51:00|46832.55
01:51:02|46832.55
01:51:02|46832.55
01:51:03|46832.55
01:51:04|46832.55
01:51:05|46832.55
01:51:07|46831.21
01:51:08|46831.21
01:51:09|46831.21
01:51:10|46831.21
01:51:11|46831.21
01:51:12|46831.21
01:51:13|46831.21
01:51:14|46831.21
01:51:15|46831.21
01:51:15|46831.21
01:51:17|46831.21
01:51:18|46829.03
01:51:19|46829.73
01:51:20|46829.73
01:51:21|46829.73
01:51:22|46829.73
01:51:23|46829.29
01:51:24|46830.9
01:51:25|46830.9
01:51:26|46830.9
01:51:27|46829.44
01:51:28|46829.44
01:51:29|46829.44
01:51:31|46829.44
01:51:31|46829.44
01:51:33|46829.44
01:51:34|46829.44
01:51:35|46829.44
01:51:36|46829.44
01:51:37|46829.44
01:51:38|46829.44
01:51:39|46829.44
01:51:40|46851.34
01:51:41|46862.07
01:51:42|46862.07
01:51:43|46862.07
01:51:44|46862.07
01:51:45|46862.07
01:51:46|46864.96
01:51:47|46864.96
01:51:48|46864.96
01:51:49|46864.96
01:51:51|46844.51
01:51:51|46844.51
01:51:52|46844.51
01:51:53|46844.51
01:51:55|46844.51
01:51:56|46838.51
01:51:57|46838.51
01:51:58|46838.51
01:51:59|46838.51
01:52:00|46838.51
01:52:01|46838.51
01:52:03|46838.51
01:52:03|46838.51
01:52:04|46842.67
01:52:05|46842.67
01:52:07|46842.67
01:52:07|46842.67
01:52:09|46842.67
01:52:10|46842.68
01:52:11|46842.68
01:52:13|46842.68
01:52:14|46842.68
01:52:15|46849.27
01:52:16|46849.27
01:52:17|46849.27
01:52:18|46849.27
01:52:19|46849.27
01:52:20|46849.27
01:52:22|46849.27
01:52:23|46849.27
01:52:23|46849.27
01:52:25|46849.27
01:52:25|46849.27
01:52:27|46850.47
01:52:28|46850.47
01:52:28|46854.7
01:52:29|46854.7
01:52:31|46854.7
01:52:32|46854.7
01:52:33|46854.71
01:52:33|46845.08
01:52:35|46847.08
01:52:36|46847.08
01:52:37|46847.08
01:52:38|46847.08
01:52:39|46847.09
01:52:40|46847.24
01:52:41|46847.24
01:52:42|46847.24
01:52:43|46847.24
01:52:44|46847.24
01:52:45|46849.03
01:52:46|46849.03
01:52:48|46849.03
01:52:48|46849.03
01:52:49|46849.03
01:52:50|46849.03
01:52:52|46849.03
01:52:53|46849.03
01:52:54|46849.03
01:52:55|46849.03
01:52:55|46849.03
01:52:56|46849.03
01:52:58|46855.82
01:52:58|46855.82
01:52:59|46863.29
01:53:01|46863.29
01:53:01|46851.44
01:53:02|46851.44
01:53:03|46851.44
01:53:04|46853.85
01:53:06|46847.24
01:53:06|46847.24
01:53:07|46847.24
01:53:08|46847.24
01:53:10|46847.24
01:53:11|46847.24
01:53:12|46847.24
01:53:13|46847.24
01:53:15|46853.43
01:53:16|46853.43
01:53:16|46848.16
01:53:17|46848.16
01:53:19|46852.24
01:53:19|46852.24
01:53:21|46852.24
01:53:21|46852.24
01:53:23|46852.24
01:53:23|46852.24
01:53:25|46852.24
01:53:25|46852.24
01:53:27|46852.79
01:53:27|46853.11
01:53:28|46853.11
01:53:29|46853.11
01:53:31|46853.11
01:53:32|46853.11
01:53:33|46853.11
01:53:33|46853.11
01:53:35|46852.
01:53:35|46852.
01:53:37|46852.
01:53:38|46852.
01:53:39|46852.
01:53:40|46852.
01:53:41|46852.
01:53:42|46852.
01:53:43|46852.
01:53:44|46852.
01:53:44|46852.
01:53:46|46852.
01:53:52|46861.46
01:53:52|46861.46
01:53:54|46861.46
01:53:55|46861.46
01:53:56|46860.47
01:53:56|46860.47
01:53:57|46860.47
01:53:59|46860.47
01:53:59|46860.47
01:54:00|46866.57
01:54:01|46870.05
01:54:02|46870.05
01:54:03|46870.08
01:54:05|46864.82
01:54:06|46864.82
01:54:06|46866.5
01:54:07|46866.5
01:54:08|46866.5
01:54:10|46866.5
01:54:11|46866.5
01:54:13|46864.93
01:54:14|46864.93
01:54:15|46864.93
01:54:16|46864.93
01:54:17|46864.93
01:54:18|46861.01
01:54:19|46861.01
01:54:20|46861.01
01:54:21|46861.01
01:54:22|46861.01
01:54:23|46861.01
01:54:24|46861.01
01:54:25|46861.01
01:54:26|46861.01
01:54:27|46861.01
01:54:28|46864.01
01:54:29|46864.01
01:54:29|46864.01
01:54:31|46864.01
01:54:31|46864.01
01:54:33|46864.3
01:54:34|46860.46
01:54:35|46854.85
01:54:36|46854.84
01:54:37|46856.89
01:54:38|46856.89
01:54:39|46856.89
01:54:40|46856.89
01:54:41|46847.24
01:54:42|46847.24
01:54:44|46844.08
01:54:44|46844.08
01:54:46|46844.15
01:54:46|46844.14
01:54:48|46844.14
01:54:49|46843.28
01:54:50|46843.28
01:54:50|46843.28
01:54:51|46843.28
01:54:53|46844.59
01:54:53|46844.59
01:54:55|46844.59
01:54:55|46844.59
01:54:56|46844.59
01:54:58|46844.59
01:54:58|46844.59
01:54:59|46844.59
01:55:00|46842.65
01:55:02|46844.02
01:55:03|46844.02
01:55:03|46844.02
01:55:04|46844.46
01:55:05|46844.46
01:55:06|46844.38
01:55:08|46844.38
01:55:08|46844.38
01:55:09|46844.38
01:55:11|46845.76
01:55:12|46845.76
01:55:14|46845.76
01:55:15|46851.21
01:55:15|46853.47
01:55:18|46856.72
01:55:18|46856.72
01:55:20|46856.72
01:55:21|46856.72
01:55:22|46856.72
01:55:22|46856.72
01:55:23|46856.72
01:55:24|46856.72
01:55:25|46856.72
01:55:26|46856.72
01:55:28|46856.72
01:55:28|46856.72
01:55:30|46856.72
01:55:31|46856.72
01:55:32|46856.72
01:55:32|46843.29
01:55:34|46849.42
01:55:35|46851.85
01:55:36|46851.85
01:55:37|46851.85
01:55:38|46847.43
01:55:39|46847.43
01:55:40|46847.43
01:55:41|46848.54
01:55:42|46848.54
01:55:44|46848.54
01:55:44|46848.54
01:55:45|46848.55
01:55:46|46848.55
01:55:47|46848.55
01:55:48|46848.55
01:55:49|46852.64
01:55:50|46852.64
01:55:51|46858.87
01:55:52|46858.87
01:55:53|46858.87
01:55:54|46858.87
01:55:55|46858.87
01:55:56|46858.87
01:55:57|46856.23
01:55:58|46856.23
01:55:59|46856.23
01:56:00|46857.34
01:56:01|46857.34
01:56:02|46857.34
01:56:03|46857.34
01:56:04|46857.34
01:56:06|46857.34
01:56:06|46857.34
01:56:07|46857.34
01:56:08|46855.37
01:56:09|46852.63
01:56:10|46848.64
01:56:12|46848.64
01:56:12|46848.64
01:56:15|46848.64
01:56:16|46848.64
01:56:17|46848.64
01:56:18|46848.64
01:56:19|46849.65
01:56:20|46849.65
01:56:20|46849.65
01:56:22|46849.65
01:56:23|46849.65
01:56:24|46849.65
01:56:26|46849.65
01:56:26|46849.65
01:56:27|46851.32
01:56:28|46843.27
01:56:29|46843.27
01:56:30|46843.27
01:56:31|46843.27
01:56:32|46843.27
01:56:33|46843.27
01:56:34|46843.27
01:56:35|46843.27
01:56:36|46833.85
01:56:38|46833.85
01:56:38|46833.85
01:56:39|46833.85
01:56:40|46833.85
01:56:41|46833.85
01:56:42|46833.85
01:56:43|46833.85
01:56:44|46833.85
01:56:45|46831.59
01:56:46|46815.21
01:56:47|46815.21
01:56:49|46807.2
01:56:49|46809.04
01:56:50|46809.04
01:56:51|46807.89
01:56:52|46807.89
01:56:54|46807.89
01:56:54|46807.89
01:56:56|46807.89
01:56:56|46807.89
01:56:57|46807.89
01:56:58|46807.89
01:56:59|46807.89
01:57:01|46799.64
01:57:01|46799.64
01:57:02|46799.64
01:57:03|46799.64
01:57:04|46799.64
01:57:05|46799.64
01:57:07|46799.64
01:57:07|46804.37
01:57:08|46804.37
01:57:10|46804.37
01:57:11|46804.37
01:57:12|46802.88
01:57:13|46802.88
01:57:14|46802.88
01:57:15|46802.88
01:57:17|46802.88
01:57:18|46802.88
01:57:18|46802.88
01:57:19|46802.88
01:57:21|46802.88
01:57:22|46802.88
01:57:22|46802.88
01:57:24|46802.88
01:57:24|46802.88
01:57:26|46802.88
01:57:27|46802.88
01:57:28|46802.88
01:57:29|46805.85
01:57:31|46805.85
01:57:31|46805.85
01:57:32|46805.85
01:57:33|46805.85
01:57:34|46802.82
01:57:35|46802.82
01:57:36|46802.82
01:57:38|46802.63
01:57:38|46800.86
01:57:39|46800.86
01:57:40|46799.03
01:57:41|46799.03
01:57:43|46799.03
01:57:43|46799.03
01:57:45|46812.34
01:57:45|46816.5
01:57:47|46816.5
01:57:48|46816.5
01:57:49|46816.5
01:57:50|46813.36
01:57:51|46815.94
01:57:52|46815.94
01:57:53|46815.94
01:57:55|46815.94
01:57:55|46816.34
01:57:56|46816.34
01:57:57|46816.34
01:57:58|46816.34
01:58:00|46816.34
01:58:00|46816.34
01:58:01|46816.34
01:58:02|46822.08
01:58:04|46822.08
01:58:04|46822.08
01:58:05|46822.08
01:58:06|46822.08
01:58:07|46822.08
01:58:08|46822.37
01:58:09|46822.37
01:58:10|46822.37
01:58:11|46822.37
01:58:12|46822.37
01:58:14|46822.37
01:58:15|46822.37
01:58:16|46822.37
01:58:17|46822.37
01:58:18|46822.07
01:58:20|46822.07
01:58:21|46822.07
01:58:22|46822.07
01:58:22|46822.07
01:58:24|46818.41
01:58:24|46819.66
01:58:26|46819.66
01:58:27|46820.
01:58:27|46820.
01:58:28|46820.
01:58:29|46820.
01:58:30|46820.
01:58:31|46818.71
01:58:33|46818.71
01:58:34|46818.71
01:58:35|46820.5
01:58:36|46820.5
01:58:37|46820.5
01:58:38|46820.5
01:58:39|46820.5
01:58:40|46820.5
01:58:41|46820.5
01:58:42|46822.03
01:58:43|46822.03
01:58:44|46822.05
01:58:45|46822.06
01:58:46|46822.06
01:58:47|46822.07
01:58:48|46822.07
01:58:49|46822.07
01:58:50|46839.64
01:58:51|46833.85
01:58:52|46834.06
01:58:53|46834.06
01:58:54|46834.73
01:58:55|46834.73
01:58:56|46834.73
01:58:57|46834.73
01:58:58|46834.73
01:58:59|46840.13
01:59:00|46840.13
01:59:01|46840.13
01:59:02|46840.13
01:59:03|46839.91
01:59:04|46839.91
01:59:05|46839.91
01:59:06|46839.91
01:59:07|46839.91
01:59:08|46839.91
01:59:09|46839.05
01:59:10|46839.07
01:59:11|46839.07
01:59:12|46839.07
01:59:13|46840.19
01:59:14|46840.19
01:59:16|46840.2
01:59:17|46840.2
01:59:17|46840.2
01:59:19|46840.2
01:59:20|46842.
01:59:21|46842.
01:59:22|46842.
01:59:23|46842.
01:59:24|46842.
01:59:25|46841.99
01:59:26|46841.99
01:59:27|46841.99
01:59:28|46841.99
01:59:29|46841.99
01:59:30|46841.99
01:59:31|46841.99
01:59:32|46841.99
01:59:33|46841.99
01:59:34|46841.99
01:59:35|46841.99
01:59:36|46841.99
01:59:37|46841.99
01:59:38|46830.36
01:59:39|46830.36
01:59:40|46830.36
01:59:41|46827.79
01:59:42|46827.79
01:59:43|46827.79
01:59:44|46818.96
01:59:45|46818.96
01:59:46|46818.96
01:59:47|46818.96
01:59:48|46818.96
01:59:49|46818.96
01:59:50|46822.38
01:59:51|46822.37
01:59:52|46822.37
01:59:53|46822.37
01:59:54|46823.97
01:59:55|46823.97
01:59:56|46823.97
01:59:57|46823.97
01:59:58|46823.98
01:59:59|46823.98
02:00:00|46823.98
02:00:01|46823.98
02:00:02|46825.27
02:00:03|46825.27
02:00:04|46837.67
02:00:05|46838.14
02:00:06|46838.33
02:00:07|46836.39
02:00:08|46836.39
02:00:10|46848.05
02:00:11|46848.05
02:00:12|46848.05
02:00:13|46848.05
02:00:14|46848.05
02:00:14|46847.45
02:00:16|46847.45
02:00:18|46847.45
02:00:19|46851.8
02:00:20|46851.81
02:00:21|46851.81
02:00:22|46851.81
02:00:23|46851.81
02:00:24|46851.81
02:00:25|46851.81
02:00:26|46851.81
02:00:27|46851.92
02:00:28|46851.92
02:00:29|46851.92
02:00:30|46849.17
02:00:31|46846.26
02:00:32|46846.26
02:00:34|46846.89
02:00:35|46846.89
02:00:35|46846.89
02:00:37|46846.89
02:00:38|46838.68
02:00:38|46838.68
02:00:40|46838.68
02:00:40|46838.68
02:00:42|46853.23
02:00:43|46854.12
02:00:44|46854.12
02:00:45|46854.12
02:00:46|46854.12
02:00:47|46858.18
02:00:48|46858.18
02:00:49|46858.18
02:00:50|46856.82
02:00:51|46856.82
02:00:52|46856.82
02:00:53|46856.82
02:00:54|46856.82
02:00:55|46856.82
02:00:56|46856.82
02:00:57|46856.82
02:00:58|46856.82
02:00:59|46856.82
02:01:00|46856.82
02:01:01|46856.82
02:01:02|46856.82
02:01:03|46849.25
02:01:04|46835.5
02:01:05|46833.02
02:01:06|46833.02
02:01:07|46836.34
02:01:09|46834.48
02:01:09|46834.48
02:01:10|46834.48
02:01:11|46834.48
02:01:12|46834.48
02:01:13|46834.48
02:01:14|46834.48
02:01:15|46834.48
02:01:17|46834.48
02:01:18|46838.33
02:01:20|46838.33
02:01:20|46838.33
02:01:22|46837.01
02:01:23|46837.01
02:01:24|46837.01
02:01:25|46837.01
02:01:26|46837.01
02:01:27|46841.1
02:01:27|46835.58
02:01:28|46835.58
02:01:30|46835.58
02:01:30|46835.58
02:01:32|46833.59
02:01:33|46833.59
02:01:34|46833.59
02:01:34|46835.61
02:01:36|46835.61
02:01:37|46835.61
02:01:38|46835.6
02:01:39|46835.6
02:01:40|46834.3
02:01:41|46834.3
02:01:42|46834.3
02:01:43|46834.3
02:01:44|46834.3
02:01:45|46834.3
02:01:46|46834.3
02:01:47|46834.3
02:01:48|46834.3
02:01:49|46838.25
02:01:50|46838.76
02:01:51|46838.76
02:01:52|46838.76
02:01:53|46828.87
02:01:54|46828.87
02:01:55|46833.06
02:01:56|46833.06
02:01:57|46833.06
02:01:58|46833.06
02:01:59|46833.06
02:02:00|46833.06
02:02:01|46833.06
02:02:02|46833.06
02:02:03|46833.06
02:02:04|46840.08
02:02:05|46840.08
02:02:06|46848.62
02:02:07|46855.23
02:02:08|46855.23
02:02:09|46855.23
02:02:10|46850.2
02:02:11|46850.2
02:02:12|46850.2
02:02:13|46854.2
02:02:14|46855.09
02:02:15|46855.09
02:02:16|46855.09
02:02:18|46850.97
02:02:19|46850.97
02:02:20|46850.97
02:02:21|46850.97
02:02:23|46850.97
02:02:25|46850.97
02:02:25|46850.97
02:02:27|46849.7
02:02:28|46849.7
02:02:29|46849.7
02:02:30|46849.7
02:02:31|46849.7
02:02:32|46849.7
02:02:33|46849.7
02:02:34|46849.7
02:02:35|46849.7
02:02:36|46849.7
02:02:37|46849.7
02:02:38|46849.7
02:02:39|46849.7
02:02:40|46858.06
02:02:41|46858.06
02:02:42|46858.06
02:02:43|46858.06
02:02:44|46856.58
02:02:45|46856.58
02:02:46|46857.88
02:02:47|46856.35
02:02:48|46856.35
02:02:50|46856.35
02:02:51|46848.09
02:02:51|46848.09
02:02:52|46847.21
02:02:53|46849.33
02:02:54|46849.33
02:02:55|46849.33
02:02:56|46849.02
02:02:57|46849.02
02:02:58|46847.07
02:02:59|46847.07
02:03:00|46849.26
02:03:01|46849.26
02:03:02|46849.26
02:03:03|46849.26
02:03:04|46849.26
02:03:05|46862.61
02:03:07|46862.61
02:03:07|46858.21
02:03:08|46858.21
02:03:10|46858.21
02:03:10|46858.21
02:03:11|46858.21
02:03:12|46858.21
02:03:13|46863.03
02:03:14|46863.03
02:03:15|46869.01
02:03:16|46866.66
02:03:17|46866.66
02:03:19|46866.66
02:03:20|46866.66
02:03:21|46866.66
02:03:23|46866.66
02:03:23|46866.66
02:03:24|46866.66
02:03:26|46866.66
02:03:27|46873.01
02:03:28|46873.01
02:03:29|46873.01
02:03:30|46873.01
02:03:31|46873.01
02:03:32|46873.01
02:03:33|46874.65
02:03:34|46874.65
02:03:35|46874.65
02:03:36|46873.37
02:03:37|46879.88
02:03:39|46880.15
02:03:40|46879.45
02:03:40|46879.45
02:03:42|46879.45
02:03:42|46879.45
02:03:43|46879.45
02:03:45|46879.45
02:03:45|46881.85
02:03:46|46881.85
02:03:47|46881.85
02:03:49|46881.86
02:03:50|46881.86
02:03:51|46881.86
02:03:52|46881.86
02:03:53|46881.86
02:03:54|46881.86
02:03:54|46881.86
02:03:56|46881.86
02:03:57|46881.86
02:03:58|46881.86
02:03:59|46889.44
02:04:00|46889.44
02:04:01|46889.44
02:04:01|46889.67
02:04:03|46889.67
02:04:04|46889.67
02:04:04|46884.76
02:04:06|46882.86
02:04:07|46882.86
02:04:07|46882.86
02:04:09|46882.86
02:04:10|46882.86
02:04:12|46882.86
02:04:12|46882.86
02:04:13|46874.48
02:04:14|46874.48
02:04:15|46874.48
02:04:16|46874.48
02:04:17|46874.47
02:04:18|46874.47
02:04:20|46874.47
02:04:21|46874.47
02:04:22|46871.8
02:04:24|46871.94
02:04:25|46871.94
02:04:25|46856.57
02:04:27|46864.24
02:04:28|46864.24
02:04:29|46862.94
02:04:30|46862.94
02:04:31|46862.94
02:04:32|46862.94
02:04:33|46862.94
02:04:34|46862.94
02:04:35|46862.94
02:04:36|46862.94
02:04:37|46862.94
02:04:38|46862.94
02:04:39|46865.52
02:04:40|46865.52
02:04:41|46866.95
02:04:42|46866.95
02:04:43|46866.95
02:04:44|46866.95
02:04:45|46866.95
02:04:46|46866.95
02:04:47|46866.95
02:04:48|46866.95
02:04:50|46866.95
02:04:50|46878.57
02:04:51|46878.57
02:04:52|46877.76
02:04:54|46877.76
02:04:55|46877.75
02:04:56|46877.75
02:04:57|46877.75
02:04:58|46874.17
02:04:59|46874.17
02:05:00|46859.68
02:05:01|46859.68
02:05:02|46859.68
02:05:02|46859.68
02:05:04|46859.68
02:05:05|46862.59
02:05:06|46859.67
02:05:07|46859.67
02:05:08|46859.67
02:05:09|46864.01
02:05:10|46864.97
02:05:11|46866.42
02:05:12|46866.42
02:05:13|46866.42
02:05:14|46866.42
02:05:15|46866.42
02:05:16|46866.42
02:05:17|46858.33
02:05:18|46858.33
02:05:19|46858.33
02:05:20|46858.33
02:05:22|46858.33
02:05:23|46858.33
02:05:24|46858.33
02:05:26|46858.33
02:05:27|46858.33
02:05:27|46858.33
02:05:29|46858.33
02:05:30|46858.33
02:05:31|46858.33
02:05:32|46860.08
02:05:33|46860.08
02:05:34|46860.08
02:05:36|46859.97
02:05:37|46859.97
02:05:38|46859.97
02:05:39|46859.97
02:05:40|46859.97
02:05:41|46859.97
02:05:42|46859.97
02:05:43|46859.97
02:05:44|46859.97
02:05:45|46859.97
02:05:46|46859.97
02:05:47|46859.97
02:05:47|46859.97
02:05:48|46859.97
02:05:50|46859.97
02:05:51|46863.79
02:05:52|46863.79
02:05:53|46861.8
02:05:54|46861.8
02:05:54|46861.8
02:05:56|46861.8
02:05:57|46861.8
02:05:58|46861.8
02:05:59|46861.8
02:06:00|46861.8
02:06:01|46861.8
02:06:02|46861.8
02:06:03|46861.8
02:06:05|46861.8
02:06:05|46861.8
02:06:06|46861.8
02:06:07|46861.8
02:06:08|46861.8
02:06:09|46858.3
02:06:10|46858.3
02:06:11|46858.3
02:06:12|46858.3
02:06:13|46858.3
02:06:14|46858.3
02:06:15|46858.3
02:06:16|46858.3
02:06:17|46858.3
02:06:18|46858.3
02:06:19|46859.05
02:06:20|46859.05
02:06:22|46859.05
02:06:23|46859.05
02:06:25|46859.05
02:06:25|46854.44
02:06:26|46854.44
02:06:27|46854.44
02:06:28|46854.44
02:06:29|46854.44
02:06:30|46861.16
02:06:31|46861.16
02:06:33|46861.16
02:06:34|46861.16
02:06:35|46861.16
02:06:36|46861.16
02:06:37|46861.16
02:06:39|46861.16
02:06:39|46861.16
02:06:40|46861.16
02:06:41|46861.16
02:06:42|46864.34
02:06:43|46866.63
02:06:44|46864.14
02:06:45|46864.14
02:06:46|46864.14
02:06:47|46864.14
02:06:48|46864.14
02:06:50|46864.14
02:06:50|46864.14
02:06:51|46864.14
02:06:52|46864.14
02:06:54|46864.14
02:06:54|46864.14
02:06:55|46864.14
02:06:56|46864.14
02:06:57|46866.2
02:06:58|46870.95
02:07:00|46870.95
02:07:01|46871.03
02:07:01|46871.
02:07:02|46881.72
02:07:04|46881.72
02:07:05|46881.72
02:07:06|46881.72
02:07:07|46881.72
02:07:08|46881.72
02:07:09|46881.72
02:07:09|46881.72
02:07:10|46881.72
02:07:12|46881.72
02:07:13|46881.72
02:07:14|46881.72
02:07:14|46881.72
02:07:16|46881.72
02:07:16|46881.72
02:07:18|46884.07
02:07:19|46884.07
02:07:20|46884.07
02:07:21|46884.07
02:07:22|46884.07
02:07:23|46891.08
02:07:25|46891.08
02:07:26|46891.08
02:07:27|46891.08
02:07:29|46900.25
02:07:30|46900.25
02:07:30|46900.25
02:07:31|46900.25
02:07:33|46900.25
02:07:33|46900.24
02:07:35|46900.24
02:07:36|46900.24
02:07:36|46900.24
02:07:37|46900.24
02:07:38|46900.24
02:07:39|46900.24
02:07:41|46900.24
02:07:42|46900.24
02:07:43|46900.24
02:07:44|46900.27
02:07:45|46900.27
02:07:46|46900.27
02:07:47|46900.27
02:07:48|46900.27
02:07:49|46908.17
02:07:50|46908.17
02:07:51|46908.22
02:07:52|46908.22
02:07:53|46908.22
02:07:54|46908.22
02:07:54|46908.22
02:07:55|46908.22
02:07:57|46908.22
02:07:58|46908.22
02:07:59|46908.22
02:08:00|46908.22
02:08:01|46908.22
02:08:02|46908.22
02:08:02|46908.22
02:08:04|46908.22
02:08:05|46908.22
02:08:06|46908.22
02:08:06|46908.33
02:08:08|46908.33
02:08:08|46908.33
02:08:10|46909.52
02:08:11|46909.52
02:08:12|46909.52
02:08:13|46909.52
02:08:14|46909.52
02:08:15|46909.52
02:08:16|46908.65
02:08:17|46908.65
02:08:18|46908.65
02:08:19|46908.65
02:08:20|46908.65
02:08:21|46912.83
02:08:22|46912.83
02:08:23|46911.19
02:08:25|46911.19
02:08:26|46911.19
02:08:27|46911.19
02:08:29|46911.19
02:08:30|46911.19
02:08:31|46911.19
02:08:31|46911.19
02:08:33|46911.19
02:08:33|46911.19
02:08:35|46911.19
02:08:35|46911.19
02:08:36|46911.19
02:08:38|46911.19
02:08:39|46911.19
02:08:39|46914.
02:08:41|46914.
02:08:42|46914.
02:08:43|46914.
02:08:45|46914.
02:08:45|46914.
02:08:46|46914.
02:08:47|46914.
02:08:49|46914.
02:08:49|46911.13
02:08:50|46911.13
02:08:51|46916.69
02:08:52|46916.69
02:08:54|46916.69
02:08:54|46916.69
02:08:55|46916.69
02:08:56|46911.08
02:08:57|46911.08
02:08:59|46907.88
02:08:59|46891.09
02:09:01|46891.09
02:09:02|46891.1
02:09:02|46891.1
02:09:03|46900.81
02:09:04|46902.92
02:09:05|46906.62
02:09:07|46906.62
02:09:07|46906.62
02:09:09|46906.62
02:09:09|46906.62
02:09:11|46897.31
02:09:11|46897.31
02:09:12|46899.98
02:09:13|46906.97
02:09:15|46906.97
02:09:16|46906.97
02:09:17|46906.97
02:09:18|46906.97
02:09:18|46906.97
02:09:20|46906.97
02:09:20|46906.97
02:09:21|46906.97
02:09:23|46906.97
02:09:24|46906.97
02:09:25|46906.97
02:09:26|46906.97
02:09:27|46906.97
02:09:28|46906.97
02:09:30|46900.36
02:09:30|46891.43
02:09:31|46891.43
02:09:33|46891.43
02:09:34|46891.43
02:09:34|46891.43
02:09:36|46891.43
02:09:37|46890.05
02:09:38|46890.06
02:09:39|46890.06
02:09:40|46890.06
02:09:41|46890.06
02:09:42|46875.71
02:09:44|46867.62
02:09:44|46867.62
02:09:45|46867.62
02:09:46|46868.96
02:09:47|46868.96
02:09:48|46868.96
02:09:49|46868.96
02:09:50|46881.85
02:09:51|46885.33
02:09:52|46885.33
02:09:53|46885.33
02:09:54|46885.33
02:09:55|46885.33
02:09:57|46885.44
02:09:57|46885.44
02:09:59|46885.44
02:09:59|46885.44
02:10:00|46885.44
02:10:02|46885.44
02:10:03|46883.91
02:10:03|46883.91
02:10:04|46883.91
02:10:06|46882.92
02:10:07|46882.92
02:10:08|46882.92
02:10:09|46882.92
02:10:09|46882.92
02:10:10|46882.92
02:10:11|46882.92
02:10:12|46882.92
02:10:13|46882.92
02:10:15|46882.92
02:10:16|46882.92
02:10:16|46882.92
02:10:17|46882.92
02:10:18|46882.92
02:10:19|46882.92
02:10:20|46882.92
02:10:21|46883.54
02:10:22|46881.41
02:10:23|46883.71
02:10:24|46882.72
02:10:26|46882.72
02:10:27|46882.72
02:10:29|46881.64
02:10:30|46881.64
02:10:31|46881.64
02:10:32|46881.64
02:10:33|46881.64
02:10:35|46881.64
02:10:35|46881.64
02:10:36|46881.64
02:10:37|46878.51
02:10:38|46878.48
02:10:39|46878.48
02:10:40|46878.48
02:10:42|46882.64
02:10:43|46878.44
02:10:44|46878.44
02:10:45|46878.44
02:10:46|46878.44
02:10:47|46878.44
02:10:48|46878.44
02:10:49|46868.42
02:10:50|46868.42
02:10:51|46868.42
02:10:52|46868.42
02:10:53|46868.42
02:10:54|46868.42
02:10:54|46868.42
02:10:56|46862.2
02:10:57|46862.2
02:10:58|46862.2
02:10:59|46841.54
02:11:00|46843.6
02:11:00|46843.6
02:11:02|46843.6
02:11:03|46843.6
02:11:04|46846.6
02:11:04|46846.6
02:11:06|46846.6
02:11:07|46847.17
02:11:08|46847.17
02:11:09|46847.17
02:11:10|46847.17
02:11:11|46847.17
02:11:12|46866.72
02:11:13|46866.72
02:11:14|46866.72
02:11:15|46866.72
02:11:16|46866.72
02:11:17|46866.72
02:11:18|46866.72
02:11:19|46866.72
02:11:20|46866.72
02:11:21|46866.72
02:11:22|46866.72
02:11:23|46866.72
02:11:24|46866.72
02:11:25|46866.72
02:11:26|46866.72
02:11:27|46866.72
02:11:29|46866.72
02:11:29|46866.72
02:11:31|46866.72
02:11:32|46866.72
02:11:33|46858.32
02:11:34|46858.32
02:11:35|46858.32
02:11:37|46858.32
02:11:37|46858.32
02:11:39|46858.32
02:11:40|46858.32
02:11:42|46858.32
02:11:42|46858.32
02:11:44|46858.32
02:11:44|46854.56
02:11:45|46854.56
02:11:47|46854.56
02:11:48|46854.56
02:11:48|46854.56
02:11:50|46854.56
02:11:51|46854.56
02:11:51|46854.56
02:11:52|46853.03
02:11:53|46853.03
02:11:55|46853.03
02:11:56|46853.03
02:11:56|46853.03
02:11:58|46853.04
02:11:59|46853.04
02:12:00|46853.04
02:12:01|46853.04
02:12:01|46853.04
02:12:03|46853.04
02:12:04|46853.04
02:12:05|46853.04
02:12:06|46853.04
02:12:07|46856.95
02:12:08|46856.95
02:12:09|46856.95
02:12:10|46864.48
02:12:11|46864.48
02:12:12|46865.44
02:12:13|46865.44
02:12:14|46865.44
02:12:15|46865.44
02:12:16|46865.4
02:12:17|46865.4
02:12:18|46865.4
02:12:19|46865.4
02:12:20|46878.31
02:12:21|46877.26
02:12:22|46877.26
02:12:23|46874.15
02:12:24|46874.15
02:12:25|46874.15
02:12:26|46874.15
02:12:27|46863.95
02:12:29|46863.95
02:12:29|46863.95
02:12:31|46863.95
02:12:31|46863.95
02:12:33|46863.95
02:12:34|46863.95
02:12:35|46863.95
02:12:36|46864.13
02:12:38|46864.13
02:12:38|46864.13
02:12:40|46864.13
02:12:40|46864.13
02:12:41|46864.13
02:12:43|46864.13
02:12:44|46859.56
02:12:45|46859.56
02:12:45|46859.56
02:12:46|46859.56
02:12:48|46859.56
02:12:49|46859.56
02:12:49|46862.28
02:12:50|46862.28
02:12:52|46862.28
02:12:52|46862.28
02:12:54|46862.28
02:12:55|46862.28
02:12:56|46862.28
02:12:56|46862.28
02:12:58|46856.94
02:12:59|46856.94
02:13:00|46856.94
02:13:01|46856.94
02:13:02|46856.94
02:13:04|46851.55
02:13:04|46851.55
02:13:05|46851.55
02:13:06|46851.55
02:13:07|46851.55
02:13:08|46851.55
02:13:09|46851.55
02:13:10|46851.55
02:13:11|46851.55
02:13:12|46848.19
02:13:13|46848.19
02:13:14|46848.19
02:13:15|46848.19
02:13:16|46848.19
02:13:17|46846.63
02:13:18|46846.63
02:13:19|46846.63
02:13:20|46846.63
02:13:21|46846.63
02:13:22|46846.63
02:13:23|46846.63
02:13:24|46849.07
02:13:25|46844.48
02:13:26|46844.48
02:13:27|46844.48
02:13:29|46844.48
02:13:30|46844.48
02:13:31|46844.48
02:13:32|46844.48
02:13:34|46844.48
02:13:35|46844.48
02:13:35|46844.48
02:13:37|46844.48
02:13:38|46844.48
02:13:39|46844.48
02:13:40|46844.48
02:13:41|46844.48
02:13:42|46844.48
02:13:43|46844.48
02:13:44|46844.48
02:13:45|46844.48
02:13:46|46844.48
02:13:47|46844.48
02:13:48|46844.48
02:13:49|46844.48
02:13:50|46844.48
02:13:51|46844.48
02:13:52|46844.68
02:13:53|46844.68
02:13:55|46842.16
02:13:55|46846.88
02:13:57|46846.88
02:13:57|46846.88
02:13:59|46846.88
02:14:00|46846.88
02:14:01|46846.88
02:14:01|46846.88
02:14:03|46846.88
02:14:04|46846.88
02:14:04|46846.88
02:14:05|46849.46
02:14:06|46849.46
02:14:08|46849.46
02:14:09|46849.46
02:14:10|46849.31
02:14:11|46848.28
02:14:12|46848.28
02:14:13|46850.42
02:14:14|46850.42
02:14:15|46850.42
02:14:16|46850.42
02:14:17|46850.42
02:14:18|46850.42
02:14:19|46850.42
02:14:20|46850.42
02:14:21|46850.42
02:14:22|46850.42
02:14:23|46850.42
02:14:24|46850.42
02:14:25|46850.42
02:14:26|46846.97
02:14:27|46854.64
02:14:28|46854.64
02:14:29|46854.64
02:14:31|46854.64
02:14:32|46854.64
02:14:33|46854.64
02:14:35|46854.64
02:14:36|46854.64
02:14:36|46854.64
02:14:38|46854.64
02:14:38|46854.64
02:14:40|46854.64
02:14:41|46854.64
02:14:42|46854.22
02:14:43|46854.22
02:14:44|46854.22
02:14:45|46854.23
02:14:47|46854.23
02:14:48|46854.23
02:14:49|46854.23
02:14:49|46854.23
02:14:50|46854.23
02:14:51|46854.23
02:14:53|46854.23
02:14:53|46854.23
02:14:55|46854.23
02:14:55|46854.23
02:14:57|46854.23
02:14:57|46854.23
02:14:59|46854.23
02:15:00|46858.9
02:15:01|46856.05
02:15:02|46856.05
02:15:03|46856.05
02:15:05|46856.05
02:15:06|46857.11
02:15:07|46857.11
02:15:08|46857.11
02:15:09|46857.11
02:15:09|46857.11
02:15:11|46857.11
02:15:12|46860.07
02:15:13|46860.07
02:15:13|46860.07
02:15:15|46860.07
02:15:16|46853.72
02:15:17|46853.72
02:15:18|46853.72
02:15:19|46853.72
02:15:20|46853.72
02:15:21|46853.72
02:15:21|46853.72
02:15:23|46853.72
02:15:24|46855.93
02:15:24|46855.93
02:15:26|46855.93
02:15:27|46855.93
02:15:28|46856.89
02:15:28|46854.21
02:15:30|46854.21
02:15:30|46853.76
02:15:32|46853.76
02:15:33|46853.76
02:15:35|46853.76
02:15:36|46853.76
02:15:37|46856.89
02:15:38|46856.89
02:15:39|46856.89
02:15:41|46855.28
02:15:41|46855.85
02:15:43|46853.75
02:15:44|46846.61
02:15:45|46846.61
02:15:46|46846.61
02:15:47|46846.61
02:15:48|46846.61
02:15:49|46846.61
02:15:50|46846.61
02:15:51|46846.61
02:15:52|46846.61
02:15:53|46846.61
02:15:54|46846.62
02:15:55|46846.62
02:15:56|46846.62
02:15:57|46846.62
02:15:58|46846.62
02:15:59|46846.62
02:16:00|46846.62
02:16:01|46846.62
02:16:02|46846.62
02:16:03|46846.62
02:16:04|46846.62
02:16:05|46846.62
02:16:06|46846.62
02:16:07|46846.62
02:16:08|46842.42
02:16:09|46842.42
02:16:10|46842.42
02:16:11|46842.98
02:16:12|46842.98
02:16:13|46842.98
02:16:14|46842.98
02:16:16|46842.98
02:16:16|46842.98
02:16:17|46842.98
02:16:18|46842.98
02:16:19|46842.98
02:16:21|46842.98
02:16:21|46842.98
02:16:23|46838.69
02:16:24|46835.8
02:16:25|46835.8
02:16:25|46835.8
02:16:27|46836.67
02:16:28|46836.67
02:16:29|46836.67
02:16:30|46836.67
02:16:31|46836.68
02:16:32|46842.44
02:16:34|46842.44
02:16:35|46845.69
02:16:35|46845.69
02:16:37|46845.69
02:16:38|46845.69
02:16:39|46845.69
02:16:40|46845.69
02:16:41|46845.69
02:16:42|46845.69
02:16:43|46845.69
02:16:44|46835.68
02:16:45|46835.68
02:16:46|46821.54
02:16:47|46821.54
02:16:48|46821.54
02:16:49|46821.54
02:16:50|46821.54
02:16:52|46829.74
02:16:53|46829.74
02:16:54|46829.74
02:16:55|46824.22
02:16:56|46818.82
02:16:57|46821.42
02:16:57|46823.27
02:16:59|46823.27
02:17:00|46823.27
02:17:01|46823.27
02:17:02|46823.27
02:17:03|46820.9
02:17:03|46820.9
02:17:04|46820.9
02:17:06|46820.9
02:17:07|46820.9
02:17:08|46820.9
02:17:09|46820.9
02:17:10|46820.9
02:17:11|46820.9
02:17:11|46821.69
02:17:12|46821.69
02:17:14|46821.69
02:17:15|46821.69
02:17:16|46821.69
02:17:17|46821.7
02:17:18|46821.69
02:17:18|46821.69
02:17:20|46821.69
02:17:21|46821.69
02:17:22|46821.69
02:17:23|46826.19
02:17:24|46831.75
02:17:25|46831.75
02:17:26|46831.75
02:17:27|46831.75
02:17:28|46831.75
02:17:29|46831.75
02:17:29|46831.75
02:17:31|46831.75
02:17:32|46831.75
02:17:33|46831.75
02:17:35|46831.75
02:17:36|46829.21
02:17:37|46829.21
02:17:38|46829.21
02:17:39|46829.21
02:17:40|46817.46
02:17:41|46817.46
02:17:42|46817.46
02:17:43|46817.46
02:17:44|46817.46
02:17:45|46817.46
02:17:46|46817.47
02:17:47|46817.47
02:17:49|46817.47
02:17:50|46817.47
02:17:50|46817.47
02:17:52|46807.82
02:17:53|46807.82
02:17:54|46797.79
02:17:55|46797.25
02:17:56|46797.83
02:17:58|46797.81
02:17:58|46797.81
02:17:59|46801.82
02:18:00|46801.82
02:18:01|46810.27
02:18:02|46810.27
02:18:03|46813.01
02:18:04|46813.01
02:18:06|46813.01
02:18:06|46821.76
02:18:08|46821.76
02:18:09|46821.76
02:18:09|46821.76
02:18:10|46821.76
02:18:12|46821.76
02:18:12|46821.76
02:18:13|46821.76
02:18:15|46821.76
02:18:16|46821.76
02:18:17|46821.76
02:18:17|46821.76
02:18:19|46826.19
02:18:19|46826.19
02:18:20|46826.19
02:18:21|46826.19
02:18:22|46826.19
02:18:24|46826.19
02:18:25|46826.19
02:18:25|46826.19
02:18:27|46826.19
02:18:27|46826.19
02:18:28|46826.19
02:18:29|46826.19
02:18:30|46826.19
02:18:31|46826.19
02:18:32|46826.19
02:18:34|46826.19
02:18:35|46826.58
02:18:38|46826.58
02:18:38|46829.29
02:18:39|46829.29
02:18:40|46829.29
02:18:42|46829.29
02:18:43|46829.29
02:18:43|46829.29
02:18:45|46829.29
02:18:45|46829.29
02:18:47|46829.29
02:18:47|46829.29
02:18:49|46829.29
02:18:50|46829.29
02:18:50|46829.29
02:18:51|46829.29
02:18:53|46829.29
02:18:54|46829.29
02:18:55|46829.29
02:18:56|46829.25
02:18:56|46829.25
02:18:58|46829.25
02:18:59|46834.12
02:19:00|46834.12
02:19:01|46836.88
02:19:02|46836.88
02:19:04|46836.88
02:19:04|46836.88
02:19:05|46824.53
02:19:06|46824.53
02:19:07|46824.53
02:19:08|46824.53
02:19:09|46824.53
02:19:10|46824.53
02:19:11|46824.53
02:19:12|46824.53
02:19:13|46824.53
02:19:14|46824.53
02:19:15|46824.53
02:19:16|46824.53
02:19:17|46824.53
02:19:18|46824.53
02:19:19|46824.53
02:19:20|46824.53
02:19:21|46824.53
02:19:22|46824.53
02:19:23|46824.52
02:19:24|46824.52
02:19:25|46824.52
02:19:26|46824.52
02:19:27|46824.52
02:19:28|46824.52
02:19:29|46824.52
02:19:30|46824.52
02:19:31|46824.52
02:19:32|46824.52
02:19:33|46824.52
02:19:35|46824.52
02:19:36|46824.52
02:19:37|46824.52
02:19:38|46824.52
02:19:40|46824.52
02:19:41|46824.52
02:19:42|46824.52
02:19:42|46824.52
02:19:44|46824.52
02:19:45|46813.4
02:19:46|46813.4
02:19:47|46813.4
02:19:48|46813.4
02:19:49|46813.4
02:19:50|46813.4
02:19:51|46813.4
02:19:52|46813.4
02:19:53|46813.4
02:19:55|46815.81
02:19:56|46815.81
02:19:57|46815.81
02:19:58|46815.81
02:19:59|46815.81
02:20:00|46815.81
02:20:01|46815.81
02:20:02|46815.81
02:20:03|46815.81
02:20:04|46820.7
02:20:05|46820.7
02:20:06|46820.7
02:20:07|46820.7
02:20:08|46822.85
02:20:09|46822.85
02:20:10|46822.85
02:20:11|46822.85
02:20:12|46822.85
02:20:13|46822.85
02:20:14|46822.85
02:20:15|46822.85
02:20:16|46822.85
02:20:17|46822.85
02:20:18|46822.85
02:20:19|46822.85
02:20:20|46825.14
02:20:21|46825.14
02:20:22|46825.14
02:20:23|46825.14
02:20:24|46825.14
02:20:25|46825.14
02:20:26|46825.14
02:20:27|46825.14
02:20:28|46825.14
02:20:29|46825.14
02:20:30|46825.14
02:20:31|46825.14
02:20:32|46825.16
02:20:34|46826.5
02:20:35|46825.51
02:20:35|46825.51
02:20:37|46825.49
02:20:38|46825.15
02:20:40|46825.14
02:20:41|46825.14
02:20:42|46825.14
02:20:43|46825.14
02:20:44|46825.14
02:20:45|46825.14
02:20:46|46825.14
02:20:46|46825.14
02:20:48|46825.14
02:20:49|46825.14
02:20:50|46825.14
02:20:51|46825.14
02:20:53|46825.14
02:20:53|46813.48
02:20:54|46813.48
02:20:55|46813.48
02:20:57|46813.48
02:20:58|46813.49
02:20:58|46813.49
02:21:00|46813.49
02:21:00|46813.49
02:21:01|46813.49
02:21:02|46813.49
02:21:03|46813.49
02:21:04|46813.49
02:21:06|46813.49
02:21:06|46813.49
02:21:08|46813.49
02:21:09|46813.49
02:21:09|46813.49
02:21:10|46813.49
02:21:11|46813.49
02:21:13|46813.49
02:21:14|46813.49
02:21:15|46813.49
02:21:16|46813.49
02:21:17|46813.49
02:21:18|46813.49
02:21:19|46813.49
02:21:20|46813.49
02:21:21|46812.94
02:21:22|46812.94
02:21:23|46812.94
02:21:24|46812.94
02:21:25|46812.94
02:21:26|46812.94
02:21:27|46812.94
02:21:28|46812.94
02:21:29|46812.94
02:21:30|46817.24
02:21:31|46817.24
02:21:32|46817.24
02:21:33|46817.24
02:21:35|46802.46
02:21:35|46802.46
02:21:37|46808.62
02:21:38|46808.62
02:21:40|46805.66
02:21:40|46805.66
02:21:41|46807.87
02:21:42|46807.87
02:21:44|46807.87
02:21:45|46807.87
02:21:46|46807.87
02:21:47|46807.87
02:21:48|46807.87
02:21:49|46807.87
02:21:50|46809.16
02:21:52|46817.36
02:21:53|46815.07
02:21:53|46815.07
02:21:54|46815.07
02:21:56|46815.07
02:21:57|46815.07
02:21:57|46815.07
02:21:59|46815.07
02:22:00|46815.07
02:22:01|46815.58
02:22:03|46817.4
02:22:03|46817.4
02:22:04|46817.4
02:22:05|46817.4
02:22:06|46817.4
02:22:07|46817.4
02:22:09|46817.4
02:22:10|46817.4
02:22:10|46817.4
02:22:11|46817.4
02:22:13|46817.4
02:22:14|46817.4
02:22:15|46817.39
02:22:16|46817.42
02:22:16|46817.42
02:22:18|46817.42
02:22:19|46817.42
02:22:21|46819.97
02:22:21|46819.97
02:22:22|46819.97
02:22:23|46819.97
02:22:24|46819.97
02:22:25|46816.69
02:22:26|46816.69
02:22:27|46817.76
02:22:28|46817.76
02:22:29|46817.76
02:22:30|46817.76
02:22:31|46817.76
02:22:32|46817.76
02:22:34|46817.77
02:22:34|46817.77
02:22:35|46820.
02:22:36|46820.
02:22:38|46820.
02:22:38|46820.
02:22:40|46849.78
02:22:41|46849.78
02:22:42|46849.78
02:22:42|46853.1
02:22:44|46853.39
02:22:45|46853.39
02:22:46|46853.39
02:22:48|46853.39
02:22:48|46853.39
02:22:49|46852.92
02:22:50|46852.92
02:22:51|46852.92
02:22:52|46852.92
02:22:53|46852.92
02:22:54|46852.92
02:22:55|46852.92
02:22:56|46852.92
02:22:58|46852.92
02:22:58|46852.92
02:22:59|46852.92
02:23:01|46853.75
02:23:01|46855.67
02:23:02|46855.67
02:23:03|46855.67
02:23:04|46855.67
02:23:06|46857.86
02:23:06|46857.86
02:23:08|46859.91
02:23:09|46865.
02:23:10|46865.
02:23:11|46868.78
02:23:13|46868.78
02:23:13|46868.78
02:23:15|46868.78
02:23:15|46868.78
02:23:17|46868.78
02:23:18|46873.45
02:23:18|46873.45
02:23:19|46873.45
02:23:20|46873.45
02:23:22|46873.45
02:23:23|46873.45
02:23:23|46875.52
02:23:24|46875.52
02:23:25|46875.52
02:23:26|46875.52
02:23:28|46868.8
02:23:28|46868.8
02:23:29|46868.8
02:23:30|46868.8
02:23:32|46868.8
02:23:33|46868.8
02:23:34|46868.8
02:23:34|46868.8
02:23:35|46868.8
02:23:36|46868.8
02:23:38|46868.8
02:23:39|46868.8
02:23:41|46868.8
02:23:41|46868.8
02:23:43|46868.8
02:23:44|46868.8
02:23:45|46868.8
02:23:46|46868.8
02:23:47|46868.8
02:23:48|46868.8
02:23:49|46868.8
02:23:50|46868.8
02:23:51|46869.73
02:23:52|46869.73
02:23:54|46869.73
02:23:55|46869.73
02:23:55|46869.73
02:23:56|46869.73
02:23:58|46869.73
02:23:59|46869.73
02:24:00|46869.73
02:24:01|46869.73
02:24:02|46869.73
02:24:03|46869.73
02:24:04|46869.73
02:24:05|46869.73
02:24:06|46869.73
02:24:07|46869.73
02:24:08|46869.73
02:24:09|46869.73
02:24:10|46869.73
02:24:11|46869.73
02:24:12|46869.73
02:24:13|46869.73
02:24:14|46869.73
02:24:15|46869.73
02:24:16|46869.73
02:24:17|46869.73
02:24:18|46869.73
02:24:19|46872.06
02:24:20|46872.06
02:24:21|46872.06
02:24:22|46877.52
02:24:23|46877.52
02:24:24|46877.52
02:24:25|46877.52
02:24:26|46881.43
02:24:27|46883.9
02:24:28|46883.9
02:24:29|46883.9
02:24:30|46883.9
02:24:31|46883.9
02:24:32|46883.9
02:24:33|46895.8
02:24:34|46895.8
02:24:35|46893.42
02:24:36|46893.42
02:24:37|46893.42
02:24:38|46893.42
02:24:40|46893.42
02:24:41|46893.42
02:24:42|46893.42
02:24:43|46893.42
02:24:44|46893.42
02:24:45|46895.8
02:24:46|46895.8
02:24:47|46897.
02:24:48|46900.
02:24:50|46900.
02:24:50|46900.82
02:24:51|46890.66
02:24:52|46890.66
02:24:54|46890.66
02:24:54|46890.66
02:24:55|46890.66
02:24:56|46890.66
02:24:57|46890.66
02:24:58|46883.04
02:25:00|46883.04
02:25:01|46883.04
02:25:02|46883.04
02:25:03|46883.04
02:25:04|46883.04
02:25:05|46883.04
02:25:05|46883.04
02:25:07|46883.04
02:25:07|46883.04
02:25:09|46883.04
02:25:09|46883.04
02:25:10|46883.04
02:25:11|46883.04
02:25:13|46883.04
02:25:13|46883.04
02:25:14|46883.04
02:25:16|46883.04
02:25:16|46883.04
02:25:17|46883.04
02:25:18|46883.04
02:25:20|46883.04
02:25:20|46883.04
02:25:21|46879.73
02:25:22|46876.03
02:25:24|46876.03
02:25:24|46876.03
02:25:26|46876.03
02:25:26|46876.03
02:25:27|46875.27
02:25:28|46875.27
02:25:29|46875.27
02:25:30|46875.27
02:25:32|46875.27
02:25:33|46875.27
02:25:33|46875.27
02:25:35|46875.27
02:25:35|46875.27
02:25:37|46875.27
02:25:37|46875.27
02:25:38|46875.27
02:25:39|46875.27
02:25:41|46865.22
02:25:42|46865.22
02:25:43|46865.22
02:25:44|46865.22
02:25:45|46865.22
02:25:47|46865.22
02:25:48|46867.26
02:25:49|46867.26
02:25:49|46867.26
02:25:51|46867.26
02:25:52|46867.26
02:25:53|46867.26
02:25:54|46867.26
02:25:55|46867.26
02:25:56|46867.26
02:25:57|46867.26
02:25:58|46867.26
02:25:59|46867.26
02:26:00|46855.47
02:26:01|46855.47
02:26:02|46855.47
02:26:03|46855.47
02:26:04|46855.47
02:26:06|46855.47
02:26:06|46855.47
02:26:08|46855.47
02:26:08|46855.47
02:26:09|46855.47
02:26:11|46855.47
02:26:11|46855.47
02:26:13|46855.47
02:26:14|46855.47
02:26:14|46855.47
02:26:16|46855.47
02:26:17|46855.47
02:26:18|46855.47
02:26:19|46855.47
02:26:20|46855.47
02:26:21|46855.47
02:26:22|46855.47
02:26:23|46855.47
02:26:24|46856.02
02:26:25|46856.02
02:26:26|46856.02
02:26:27|46857.38
02:26:28|46857.38
02:26:29|46857.38
02:26:30|46857.38
02:26:31|46863.81
02:26:32|46863.81
02:26:33|46879.41
02:26:34|46879.41
02:26:35|46879.41
02:26:36|46871.46
02:26:37|46871.46
02:26:38|46871.46
02:26:39|46871.46
02:26:40|46871.46
02:26:41|46871.46
02:26:43|46871.46
02:26:44|46871.46
02:26:45|46871.46
02:26:46|46871.46
02:26:48|46871.46
02:26:49|46871.46
02:26:50|46871.46
02:26:51|46874.55
02:26:52|46874.54
02:26:53|46874.54
02:26:54|46874.54
02:26:54|46874.54
02:26:56|46871.48
02:26:57|46871.48
02:26:57|46871.48
02:26:59|46871.48
02:27:00|46871.48
02:27:00|46871.48
02:27:02|46871.48
02:27:03|46871.48
02:27:04|46871.48
02:27:05|46871.48
02:27:06|46872.36
02:27:07|46872.36
02:27:08|46872.36
02:27:09|46872.36
02:27:10|46872.36
02:27:11|46872.36
02:27:13|46871.46
02:27:13|46871.46
02:27:14|46871.46
02:27:16|46871.46
02:27:16|46871.46
02:27:17|46871.46
02:27:18|46871.46
02:27:20|46871.46
02:27:21|46871.46
02:27:21|46871.46
02:27:23|46871.46
02:27:23|46871.46
02:27:24|46871.46
02:27:25|46871.46
02:27:26|46871.46
02:27:27|46871.46
02:27:28|46871.46
02:27:29|46871.46
02:27:30|46871.46
02:27:32|46871.46
02:27:33|46871.46
02:27:34|46871.46
02:27:35|46863.21
02:27:36|46863.21
02:27:37|46863.21
02:27:37|46863.21
02:27:39|46863.21
02:27:39|46863.21
02:27:41|46863.21
02:27:42|46863.21
02:27:43|46863.21
02:27:44|46863.21
02:27:46|46863.21
02:27:47|46863.21
02:27:49|46863.21
02:27:49|46863.21
02:27:50|46863.21
02:27:51|46860.49
02:27:52|46862.13
02:27:53|46862.13
02:27:55|46862.13
02:27:56|46862.13
02:27:56|46862.13
02:27:57|46862.13
02:27:59|46862.13
02:28:00|46862.13
02:28:01|46862.13
02:28:02|46857.52
02:28:02|46857.52
02:28:03|46857.52
02:28:05|46857.52
02:28:05|46857.52
02:28:07|46857.52
02:28:08|46858.36
02:28:09|46858.36
02:28:10|46858.36
02:28:11|46858.36
02:28:12|46858.36
02:28:13|46858.36
02:28:14|46858.36
02:28:15|46858.36
02:28:16|46858.36
02:28:18|46858.36
02:28:18|46876.18
02:28:19|46876.18
02:28:20|46876.18
02:28:21|46876.18
02:28:22|46876.18
02:28:23|46876.18
02:28:24|46876.18
02:28:25|46876.18
02:28:26|46876.18
02:28:27|46876.18
02:28:28|46876.18
02:28:29|46876.18
02:28:30|46876.18
02:28:31|46876.18
02:28:32|46876.18
02:28:33|46876.18
02:28:34|46876.18
02:28:35|46876.18
02:28:36|46876.18
02:28:37|46869.37
02:28:38|46869.37
02:28:39|46869.37
02:28:41|46869.37
02:28:41|46869.37
02:28:42|46869.37
02:28:44|46869.37
02:28:46|46869.37
02:28:46|46869.37
02:28:48|46869.37
02:28:49|46869.37
02:28:51|46872.17
02:28:52|46872.17
02:28:53|46872.17
02:28:54|46872.17
02:28:55|46872.17
02:28:56|46872.17
02:28:57|46872.16
02:28:58|46872.16
02:28:59|46872.16
02:29:01|46872.16
02:29:02|46872.16
02:29:02|46872.16
02:29:03|46872.16
02:29:04|46872.16
02:29:05|46872.16
02:29:07|46872.16
02:29:08|46872.16
02:29:09|46872.16
02:29:10|46872.16
02:29:11|46872.16
02:29:12|46872.16
02:29:13|46870.56
02:29:14|46870.56
02:29:15|46870.56
02:29:16|46870.57
02:29:18|46870.57
02:29:19|46870.57
02:29:19|46870.57
02:29:20|46868.37
02:29:21|46861.88
02:29:22|46861.88
02:29:23|46861.88
02:29:25|46861.88
02:29:25|46861.88
02:29:27|46861.88
02:29:27|46861.88
02:29:28|46861.88
02:29:29|46861.88
02:29:30|46861.88
02:29:31|46861.88
02:29:32|46861.88
02:29:34|46861.88
02:29:34|46858.45
02:29:36|46858.45
02:29:37|46858.45
02:29:37|46864.4
02:29:38|46864.4
02:29:40|46864.4
02:29:40|46864.4
02:29:41|46864.39
02:29:42|46864.38
02:29:44|46864.38
02:29:45|46864.38
02:29:46|46864.38
02:29:47|46864.38
02:29:49|46864.38
02:29:49|46864.38
02:29:51|46864.38
02:29:52|46864.38
02:29:53|46864.38
02:29:53|46858.78
02:29:55|46858.78
02:29:56|46858.78
02:29:57|46858.78
02:29:57|46860.59
02:29:59|46858.78
02:30:01|46858.78
02:30:01|46858.79
02:30:03|46858.79
02:30:04|46858.79
02:30:04|46864.02
02:30:06|46864.02
02:30:07|46864.02
02:30:07|46864.08
02:30:09|46864.08
02:30:10|46869.2
02:30:10|46869.2
02:30:11|46869.2
02:30:12|46869.2
02:30:13|46869.2
02:30:15|46869.2
02:30:15|46869.2
02:30:16|46869.2
02:30:17|46869.2
02:30:18|46869.2
02:30:19|46869.2
02:30:20|46869.2
02:30:22|46869.2
02:30:23|46870.04
02:30:24|46870.04
02:30:25|46870.04
02:30:26|46870.04
02:30:27|46870.04
02:30:28|46870.04
02:30:29|46870.04
02:30:30|46870.04
02:30:31|46870.04
02:30:32|46870.04
02:30:33|46870.04
02:30:34|46870.04
02:30:35|46870.04
02:30:36|46870.04
02:30:37|46870.04
02:30:38|46868.16
02:30:39|46868.16
02:30:40|46868.16
02:30:41|46868.16
02:30:42|46868.16
02:30:43|46868.16
02:30:44|46866.33
02:30:45|46866.33
02:30:47|46866.33
02:30:48|46870.
02:30:49|46869.98
02:30:50|46869.98
02:30:51|46869.98
02:30:52|46869.95
02:30:54|46869.95
02:30:54|46869.95
02:30:55|46869.95
02:30:56|46866.31
02:30:57|46866.31
02:30:58|46866.31
02:30:59|46866.31
02:31:00|46868.12
02:31:01|46869.95
02:31:02|46869.95
02:31:03|46869.95
02:31:04|46869.95
02:31:05|46869.95
02:31:06|46869.95
02:31:07|46869.95
02:31:08|46869.95
02:31:10|46869.95
02:31:10|46869.95
02:31:12|46881.31
02:31:13|46884.36
02:31:14|46884.36
02:31:15|46881.56
02:31:16|46881.56
02:31:17|46883.41
02:31:18|46883.41
02:31:19|46883.41
02:31:20|46883.41
02:31:20|46883.41
02:31:21|46883.41
02:31:22|46883.41
02:31:24|46884.43
02:31:25|46884.43
02:31:26|46884.43
02:31:27|46884.43
02:31:28|46890.81
02:31:29|46892.28
02:31:29|46892.29
02:31:31|46892.29
02:31:32|46895.27
02:31:33|46893.91
02:31:34|46893.97
02:31:35|46893.97
02:31:36|46896.54
02:31:37|46903.09
02:31:38|46903.09
02:31:39|46908.88
02:31:40|46911.35
02:31:41|46911.35
02:31:42|46911.35
02:31:43|46911.35
02:31:44|46911.35
02:31:45|46911.35
02:31:46|46911.35
02:31:48|46909.68
02:31:49|46907.22
02:31:50|46910.91
02:31:51|46910.91
02:31:52|46910.91
02:31:53|46910.91
02:31:54|46910.91
02:31:55|46910.91
02:31:56|46910.91
02:31:57|46910.91
02:31:59|46910.91
02:32:00|46910.91
02:32:01|46910.91
02:32:02|46910.91
02:32:03|46910.91
02:32:04|46910.91
02:32:04|46910.91
02:32:06|46910.91
02:32:07|46910.91
02:32:09|46910.91
02:32:09|46910.91
02:32:10|46910.91
02:32:11|46910.91
02:32:12|46910.91
02:32:13|46907.44
02:32:14|46907.44
02:32:15|46907.44
02:32:16|46907.44
02:32:17|46907.44
02:32:18|46907.44
02:32:19|46907.44
02:32:20|46907.44
02:32:21|46907.44
02:32:22|46907.44
02:32:23|46907.44
02:32:24|46912.62
02:32:25|46912.62
02:32:26|46912.62
02:32:27|46912.62
02:32:28|46912.62
02:32:29|46912.62
02:32:31|46912.62
02:32:31|46912.62
02:32:32|46906.75
02:32:33|46906.75
02:32:35|46906.75
02:32:36|46906.75
02:32:36|46906.75
02:32:38|46901.72
02:32:39|46901.72
02:32:40|46904.84
02:32:41|46905.56
02:32:42|46905.56
02:32:43|46905.56
02:32:44|46905.56
02:32:45|46905.55
02:32:46|46905.55
02:32:47|46905.55
02:32:49|46905.55
02:32:50|46911.04
02:32:51|46911.04
02:32:52|46911.04
02:32:53|46911.04
02:32:54|46911.04
02:32:55|46911.04
02:32:56|46911.04
02:32:57|46906.52
02:32:58|46906.52
02:32:59|46906.52
02:33:00|46906.52
02:33:01|46906.52
02:33:02|46906.48
02:33:04|46906.48
02:33:05|46901.72
02:33:06|46901.92
02:33:07|46901.92
02:33:08|46902.98
02:33:09|46902.98
02:33:09|46902.98
02:33:11|46902.98
02:33:12|46903.
02:33:13|46904.34
02:33:14|46904.34
02:33:15|46906.61
02:33:16|46906.61
02:33:17|46906.61
02:33:18|46906.61
02:33:19|46906.61
02:33:20|46906.61
02:33:21|46909.7
02:33:23|46910.43
02:33:24|46910.43
02:33:25|46909.68
02:33:26|46909.68
02:33:27|46909.68
02:33:28|46909.68
02:33:29|46906.9
02:33:30|46906.9
02:33:31|46902.83
02:33:32|46902.83
02:33:33|46902.83
02:33:34|46902.83
02:33:35|46902.83
02:33:36|46902.83
02:33:37|46902.83
02:33:38|46902.83
02:33:39|46902.83
02:33:40|46902.83
02:33:41|46902.83
02:33:42|46902.83
02:33:43|46902.83
02:33:44|46902.83
02:33:45|46902.83
02:33:46|46902.83
02:33:47|46902.83
02:33:49|46902.83
02:33:50|46901.72
02:33:52|46892.89
02:33:53|46894.01
02:33:54|46894.01
02:33:55|46894.01
02:33:56|46894.01
02:33:57|46889.33
02:33:58|46889.33
02:33:59|46889.33
02:34:00|46881.64
02:34:02|46868.31
02:34:02|46862.16
02:34:04|46861.77
02:34:05|46861.77
02:34:06|46861.77
02:34:07|46861.77
02:34:07|46861.77
02:34:09|46861.77
02:34:10|46861.77
02:34:11|46873.37
02:34:12|46873.37
02:34:13|46873.37
02:34:14|46873.37
02:34:15|46873.37
02:34:16|46873.37
02:34:17|46873.37
02:34:18|46873.37
02:34:19|46873.37
02:34:20|46870.7
02:34:21|46870.7
02:34:22|46870.7
02:34:23|46870.7
02:34:24|46870.7
02:34:25|46872.8
02:34:26|46872.8
02:34:27|46874.01
02:34:28|46874.01
02:34:29|46870.87
02:34:30|46870.87
02:34:31|46870.87
02:34:32|46870.87
02:34:33|46870.87
02:34:34|46870.87
02:34:35|46875.91
02:34:36|46875.91
02:34:37|46875.91
02:34:38|46875.91
02:34:39|46875.91
02:34:40|46875.91
02:34:41|46875.91
02:34:42|46875.91
02:34:43|46875.91
02:34:44|46879.17
02:34:45|46880.04
02:34:46|46880.04
02:34:47|46880.04
02:34:48|46880.04
02:34:49|46880.04
02:34:51|46880.04
02:34:51|46880.04
02:34:53|46882.44
02:34:54|46882.44
02:34:55|46882.44
02:34:56|46882.44
02:34:57|46882.44
02:34:58|46882.44
02:34:59|46882.44
02:35:00|46882.44
02:35:01|46886.6
02:35:02|46886.6
02:35:03|46896.94
02:35:04|46896.94
02:35:06|46896.94
02:35:06|46890.72
02:35:07|46890.72
02:35:09|46890.72
02:35:09|46890.72
02:35:10|46890.72
02:35:12|46896.19
02:35:13|46896.19
02:35:14|46896.19
02:35:15|46896.19
02:35:16|46896.19
02:35:16|46896.19
02:35:17|46896.19
02:35:18|46896.19
02:35:20|46897.99
02:35:21|46897.99
02:35:21|46897.99
02:35:22|46891.93
02:35:23|46891.93
02:35:25|46897.87
02:35:25|46897.87
02:35:27|46897.87
02:35:27|46897.87
02:35:29|46897.87
02:35:29|46897.87
02:35:31|46897.87
02:35:31|46897.87
02:35:33|46897.87
02:35:34|46897.87
02:35:35|46897.87
02:35:36|46899.64
02:35:37|46899.64
02:35:38|46899.64
02:35:39|46899.64
02:35:40|46899.64
02:35:41|46899.64
02:35:42|46899.64
02:35:43|46899.64
02:35:44|46898.72
02:35:45|46898.72
02:35:46|46898.72
02:35:47|46898.72
02:35:48|46898.72
02:35:49|46898.72
02:35:50|46898.72
02:35:52|46898.72
02:35:53|46898.72
02:35:55|46898.72
02:35:55|46898.72
02:35:56|46898.72
02:36:00|46898.72
02:36:01|46894.63
02:36:02|46897.37
02:36:03|46897.37
02:36:04|46897.37
02:36:05|46897.37
02:36:06|46897.37
02:36:07|46897.37
02:36:09|46895.51
02:36:09|46895.51
02:36:10|46895.51
02:36:11|46895.51
02:36:12|46895.51
02:36:13|46895.51
02:36:15|46895.51
02:36:15|46895.51
02:36:16|46895.51
02:36:17|46895.51
02:36:19|46895.49
02:36:20|46895.49
02:36:21|46895.49
02:36:23|46895.49
02:36:23|46895.49
02:36:24|46895.49
02:36:25|46895.49
02:36:26|46895.49
02:36:27|46895.49
02:36:29|46897.37
02:36:29|46897.37
02:36:31|46897.37
02:36:32|46902.29
02:36:32|46902.29
02:36:33|46902.29
02:36:34|46902.29
02:36:36|46902.29
02:36:36|46902.29
02:36:37|46902.29
02:36:39|46902.29
02:36:39|46902.29
02:36:40|46902.29
02:36:41|46902.29
02:36:42|46902.29
02:36:43|46902.29
02:36:44|46902.29
02:36:45|46902.29
02:36:47|46902.29
02:36:47|46902.29
02:36:48|46901.62
02:36:50|46901.62
02:36:50|46901.62
02:36:52|46901.62
02:36:54|46901.62
02:36:54|46901.62
02:36:56|46901.62
02:36:57|46901.62
02:36:58|46901.62
02:36:59|46901.62
02:37:01|46901.62
02:37:02|46901.62
02:37:03|46901.62
02:37:04|46901.62
02:37:05|46901.27
02:37:06|46903.84
02:37:07|46903.84
02:37:08|46903.84
02:37:09|46903.84
02:37:10|46903.82
02:37:11|46903.82
02:37:12|46903.82
02:37:14|46903.82
02:37:14|46903.82
02:37:15|46903.82
02:37:16|46903.82
02:37:17|46903.82
02:37:18|46903.82
02:37:19|46903.82
02:37:20|46903.82
02:37:21|46903.3
02:37:22|46903.83
02:37:23|46903.83
02:37:24|46903.83
02:37:25|46904.88
02:37:26|46904.88
02:37:27|46907.75
02:37:28|46905.39
02:37:29|46905.39
02:37:31|46902.4
02:37:31|46902.4
02:37:32|46902.4
02:37:33|46902.4
02:37:34|46902.4
02:37:36|46902.4
02:37:36|46902.4
02:37:37|46902.4
02:37:38|46902.4
02:37:39|46902.4
02:37:40|46904.59
02:37:42|46908.71
02:37:42|46908.71
02:37:43|46908.71
02:37:44|46908.71
02:37:45|46908.71
02:37:46|46908.71
02:37:47|46908.71
02:37:48|46908.71
02:37:49|46909.09
02:37:50|46909.13
02:37:51|46909.13
02:37:53|46909.13
02:37:53|46909.13
02:37:55|46909.13
02:37:57|46909.13
02:37:58|46909.13
02:37:59|46909.13
02:38:00|46909.13
02:38:01|46909.13
02:38:03|46909.13
02:38:04|46915.15
02:38:05|46915.15
02:38:06|46915.15
02:38:07|46915.15
02:38:07|46915.15
02:38:09|46915.15
02:38:10|46916.15
02:38:12|46916.15
02:38:12|46917.98
02:38:13|46917.98
02:38:14|46917.98
02:38:15|46917.98
02:38:16|46917.98
02:38:17|46917.98
02:38:18|46917.98
02:38:19|46917.98
02:38:20|46917.98
02:38:21|46917.98
02:38:22|46917.98
02:38:23|46917.98
02:38:25|46917.98
02:38:25|46930.83
02:38:26|46930.83
02:38:28|46930.83
02:38:29|46923.09
02:38:30|46923.09
02:38:31|46923.09
02:38:31|46923.09
02:38:33|46923.09
02:38:34|46923.09
02:38:34|46920.14
02:38:36|46904.34
02:38:37|46914.07
02:38:37|46914.07
02:38:39|46914.07
02:38:39|46914.07
02:38:40|46914.07
02:38:41|46914.07
02:38:42|46914.07
02:38:43|46911.05
02:38:44|46899.5
02:38:45|46898.91
02:38:46|46894.6
02:38:48|46894.6
02:38:48|46894.6
02:38:49|46894.6
02:38:50|46894.6
02:38:51|46894.6
02:38:52|46894.6
02:38:54|46892.54
02:38:55|46892.54
02:38:56|46892.54
02:38:57|46892.54
02:38:59|46892.54
02:38:59|46892.54
02:39:00|46892.54
02:39:01|46890.69
02:39:03|46890.69
02:39:04|46890.69
02:39:04|46890.69
02:39:05|46890.69
02:39:06|46890.69
02:39:07|46890.69
02:39:09|46890.69
02:39:11|46890.69
02:39:11|46890.69
02:39:13|46880.86
02:39:14|46880.86
02:39:15|46880.86
02:39:16|46880.86
02:39:16|46880.86
02:39:17|46880.86
02:39:19|46882.19
02:39:19|46882.19
02:39:21|46882.19
02:39:21|46882.19
02:39:22|46882.19
02:39:23|46882.19
02:39:24|46882.19
02:39:25|46882.19
02:39:27|46882.19
02:39:28|46879.02
02:39:28|46879.02
02:39:30|46879.02
02:39:31|46879.02
02:39:31|46879.02
02:39:33|46879.02
02:39:34|46879.02
02:39:34|46879.02
02:39:35|46879.02
02:39:37|46879.02
02:39:37|46879.02
02:39:38|46882.19
02:39:39|46882.19
02:39:40|46882.19
02:39:42|46882.19
02:39:43|46882.19
02:39:44|46882.19
02:39:45|46882.19
02:39:46|46882.19
02:39:47|46882.19
02:39:48|46882.19
02:39:49|46882.19
02:39:50|46882.19
02:39:51|46882.19
02:39:52|46882.19
02:39:53|46882.19
02:39:54|46882.19
02:39:56|46888.43
02:39:57|46885.71
02:39:58|46884.71
02:40:00|46884.71
02:40:01|46884.71
02:40:02|46884.71
02:40:03|46884.71
02:40:04|46889.28
02:40:05|46889.28
02:40:06|46897.63
02:40:07|46898.08
02:40:08|46898.08
02:40:09|46898.08
02:40:10|46898.08
02:40:11|46898.08
02:40:12|46898.08
02:40:13|46898.08
02:40:14|46898.11
02:40:15|46898.11
02:40:16|46898.11
02:40:17|46898.11
02:40:18|46898.11
02:40:19|46898.11
02:40:20|46898.11
02:40:21|46898.11
02:40:22|46898.11
02:40:23|46898.11
02:40:25|46898.11
02:40:25|46898.11
02:40:26|46898.11
02:40:28|46898.11
02:40:28|46898.11
02:40:29|46898.11
02:40:30|46898.11
02:40:31|46898.11
02:40:32|46898.11
02:40:33|46898.11
02:40:34|46900.15
02:40:35|46900.15
02:40:36|46900.15
02:40:38|46914.75
02:40:38|46921.28
02:40:39|46921.28
02:40:41|46921.28
02:40:42|46919.24
02:40:43|46919.24
02:40:44|46919.24
02:40:45|46919.24
02:40:46|46914.14
02:40:47|46914.14
02:40:48|46914.14
02:40:49|46914.14
02:40:50|46914.14
02:40:51|46914.14
02:40:52|46914.14
02:40:53|46914.14
02:40:54|46914.14
02:40:55|46914.14
02:40:57|46914.14
02:40:58|46914.14
02:40:59|46914.14
02:41:00|46914.14
02:41:02|46916.9
02:41:03|46916.89
02:41:05|46916.89
02:41:05|46916.9
02:41:06|46916.9
02:41:07|46916.9
02:41:09|46916.9
02:41:10|46916.9
02:41:11|46916.9
02:41:11|46916.9
02:41:13|46916.9
02:41:13|46916.91
02:41:15|46916.91
02:41:16|46916.91
02:41:17|46916.91
02:41:18|46916.91
02:41:19|46916.9
02:41:20|46906.5
02:41:21|46906.5
02:41:22|46906.5
02:41:23|46906.5
02:41:24|46906.5
02:41:25|46906.5
02:41:26|46906.5
02:41:27|46906.5
02:41:28|46906.5
02:41:29|46916.9
02:41:30|46916.9
02:41:31|46916.91
02:41:32|46916.91
02:41:33|46916.91
02:41:34|46916.91
02:41:35|46918.22
02:41:36|46918.22
02:41:37|46918.22
02:41:38|46918.21
02:41:39|46918.21
02:41:40|46918.21
02:41:41|46918.21
02:41:42|46918.21
02:41:43|46918.21
02:41:45|46918.21
02:41:45|46918.21
02:41:46|46915.96
02:41:48|46915.96
02:41:49|46915.96
02:41:50|46915.96
02:41:51|46915.96
02:41:52|46915.96
02:41:52|46930.68
02:41:54|46930.68
02:41:55|46916.02
02:41:55|46916.02
02:41:57|46915.48
02:41:59|46915.48
02:42:00|46915.48
02:42:01|46915.48
02:42:02|46915.48
02:42:03|46915.48
02:42:05|46915.48
02:42:06|46915.48
02:42:07|46915.48
02:42:08|46915.48
02:42:09|46915.48
02:42:10|46915.48
02:42:11|46914.86
02:42:12|46914.86
02:42:13|46914.67
02:42:14|46914.67
02:42:15|46914.67
02:42:17|46914.67
02:42:17|46914.67
02:42:18|46914.67
02:42:19|46914.67
02:42:21|46914.67
02:42:22|46914.67
02:42:23|46914.67
02:42:23|46914.67
02:42:25|46914.67
02:42:26|46916.64
02:42:27|46916.64
02:42:27|46916.64
02:42:29|46916.64
02:42:30|46916.64
02:42:31|46916.64
02:42:32|46916.64
02:42:33|46916.64
02:42:34|46916.64
02:42:35|46916.64
02:42:36|46920.33
02:42:37|46920.33
02:42:38|46920.33
02:42:39|46920.58
02:42:40|46920.58
02:42:41|46920.58
02:42:42|46920.58
02:42:43|46920.58
02:42:44|46920.58
02:42:45|46920.58
02:42:46|46924.3
02:42:47|46924.3
02:42:48|46924.3
02:42:49|46924.3
02:42:50|46924.3
02:42:51|46924.3
02:42:52|46924.3
02:42:53|46924.3
02:42:54|46924.3
02:42:55|46924.3
02:42:56|46924.3
02:42:57|46924.3
02:42:59|46935.69
02:42:59|46935.69
02:43:01|46935.69
02:43:02|46934.74
02:43:03|46934.74
02:43:04|46934.74
02:43:06|46934.74
02:43:06|46934.74
02:43:07|46935.97
02:43:08|46931.98
02:43:09|46931.98
02:43:10|46931.98
02:43:11|46933.62
02:43:12|46933.62
02:43:13|46933.62
02:43:14|46933.62
02:43:15|46933.62
02:43:17|46933.62
02:43:17|46933.62
02:43:19|46933.62
02:43:20|46933.62
02:43:21|46933.62
02:43:21|46921.68
02:43:22|46923.75
02:43:24|46923.75
02:43:24|46923.75
02:43:26|46923.75
02:43:27|46923.75
02:43:28|46923.75
02:43:29|46923.75
02:43:30|46923.75
02:43:30|46923.75
02:43:32|46923.75
02:43:33|46923.75
02:43:33|46923.75
02:43:35|46923.75
02:43:36|46923.75
02:43:37|46923.75
02:43:38|46923.75
02:43:39|46923.8
02:43:40|46923.8
02:43:41|46923.8
02:43:42|46923.8
02:43:43|46923.8
02:43:44|46923.8
02:43:45|46923.8
02:43:46|46923.8
02:43:47|46923.8
02:43:48|46923.8
02:43:49|46923.8
02:43:50|46922.47
02:43:51|46922.47
02:43:52|46922.47
02:43:53|46922.47
02:43:55|46922.47
02:43:55|46922.47
02:43:56|46922.47
02:43:58|46922.46
02:43:59|46922.46
02:44:00|46922.46
02:44:02|46922.46
02:44:02|46922.46
02:44:04|46922.46
02:44:05|46922.46
02:44:06|46922.46
02:44:07|46922.46
02:44:08|46922.46
02:44:09|46922.46
02:44:10|46922.46
02:44:11|46922.46
02:44:12|46923.19
02:44:13|46923.19
02:44:15|46925.45
02:44:15|46928.62
02:44:17|46928.62
02:44:17|46928.62
02:44:18|46928.62
02:44:20|46928.62
02:44:21|46928.62
02:44:22|46928.62
02:44:22|46928.62
02:44:23|46928.62
02:44:24|46931.78
02:44:26|46931.78
02:44:27|46931.78
02:44:28|46931.78
02:44:29|46931.78
02:44:29|46931.78
02:44:31|46932.95
02:44:32|46932.95
02:44:32|46932.95
02:44:34|46937.5
02:44:34|46937.5
02:44:36|46937.5
02:44:36|46937.5
02:44:38|46938.87
02:44:39|46938.87
02:44:39|46938.87
02:44:41|46938.87
02:44:42|46938.87
02:44:43|46938.86
02:44:44|46920.76
02:44:44|46918.45
02:44:46|46918.45
02:44:47|46918.45
02:44:48|46918.45
02:44:49|46918.45
02:44:50|46918.45
02:44:51|46918.45
02:44:52|46918.45
02:44:54|46918.45
02:44:54|46918.45
02:44:55|46918.45
02:44:56|46919.34
02:44:57|46919.34
02:44:58|46919.34
02:44:59|46919.34
02:45:01|46919.34
02:45:01|46919.34
02:45:02|46919.34
02:45:04|46919.34
02:45:06|46919.33
02:45:06|46919.33
02:45:07|46919.33
02:45:08|46927.44
02:45:10|46927.44
02:45:10|46932.91
02:45:11|46932.91
02:45:13|46932.91
02:45:14|46932.91
02:45:15|46932.91
02:45:16|46932.91
02:45:17|46932.91
02:45:18|46932.91
02:45:19|46932.91
02:45:20|46932.91
02:45:21|46932.91
02:45:22|46936.28
02:45:23|46936.28
02:45:24|46935.22
02:45:25|46935.22
02:45:26|46928.87
02:45:27|46928.87
02:45:28|46927.47
02:45:29|46927.47
02:45:30|46927.47
02:45:31|46927.47
02:45:32|46927.47
02:45:34|46927.47
02:45:34|46927.47
02:45:35|46895.88
02:45:37|46895.88
02:45:37|46893.71
02:45:38|46894.52
02:45:39|46894.52
02:45:40|46894.52
02:45:42|46894.52
02:45:42|46894.52
02:45:43|46894.52
02:45:45|46896.67
02:45:45|46896.67
02:45:46|46904.04
02:45:47|46904.05
02:45:48|46904.05
02:45:49|46904.05
02:45:50|46904.05
02:45:52|46902.25
02:45:52|46902.25
02:45:54|46893.51
02:45:54|46879.76
02:45:56|46879.76
02:45:56|46879.76
02:45:57|46893.51
02:45:58|46902.56
02:45:59|46897.88
02:46:00|46897.88
02:46:02|46897.88
02:46:03|46888.81
02:46:04|46888.81
02:46:05|46888.81
02:46:07|46888.81
02:46:08|46888.81
02:46:08|46888.81
02:46:09|46880.68
02:46:11|46880.68
02:46:12|46899.05
02:46:13|46899.05
02:46:14|46899.05
02:46:15|46899.05
02:46:16|46899.05
02:46:17|46899.05
02:46:18|46899.05
02:46:19|46899.05
02:46:20|46899.94
02:46:21|46899.94
02:46:22|46899.94
02:46:24|46899.94
02:46:25|46899.94
02:46:26|46898.52
02:46:26|46898.52
02:46:27|46899.93
02:46:29|46897.85
02:46:30|46894.55
02:46:30|46898.52
02:46:32|46898.52
02:46:33|46898.52
02:46:34|46898.52
02:46:35|46898.52
02:46:35|46898.52
02:46:37|46899.38
02:46:38|46899.38
02:46:38|46899.38
02:46:40|46899.38
02:46:41|46899.38
02:46:42|46899.38
02:46:43|46899.38
02:46:44|46899.38
02:46:45|46899.38
02:46:46|46898.04
02:46:46|46898.04
02:46:48|46899.35
02:46:49|46899.35
02:46:50|46899.35
02:46:51|46899.35
02:46:52|46899.35
02:46:53|46899.35
02:46:54|46899.35
02:46:55|46899.32
02:46:56|46899.32
02:46:56|46899.32
02:46:58|46899.32
02:46:59|46899.32
02:47:00|46899.32
02:47:01|46899.31
02:47:02|46899.8
02:47:04|46899.64
02:47:04|46899.64
02:47:05|46899.64
02:47:07|46905.65
02:47:08|46905.65
02:47:09|46899.1
02:47:10|46899.1
02:47:11|46899.1
02:47:12|46899.1
02:47:13|46897.67
02:47:14|46897.67
02:47:15|46897.67
02:47:16|46897.67
02:47:17|46897.67
02:47:19|46897.67
02:47:20|46900.24
02:47:20|46900.24
02:47:22|46905.61
02:47:22|46902.95
02:47:24|46903.22
02:47:25|46912.15
02:47:26|46920.36
02:47:27|46913.99
02:47:28|46913.99
02:47:29|46913.99
02:47:30|46920.35
02:47:30|46920.35
02:47:32|46920.35
02:47:33|46920.35
02:47:34|46920.35
02:47:35|46919.79
02:47:36|46919.79
02:47:37|46919.79
02:47:38|46919.79
02:47:39|46919.79
02:47:40|46918.76
02:47:41|46919.77
02:47:42|46919.77
02:47:43|46919.77
02:47:44|46919.77
02:47:45|46919.77
02:47:47|46919.77
02:47:47|46919.77
02:47:49|46919.78
02:47:49|46914.21
02:47:51|46914.21
02:47:52|46907.69
02:47:52|46907.69
02:47:53|46911.12
02:47:55|46911.12
02:47:56|46911.12
02:47:57|46911.12
02:47:58|46911.12
02:47:58|46911.12
02:48:00|46911.12
02:48:00|46911.12
02:48:02|46909.42
02:48:03|46909.42
02:48:05|46909.42
02:48:06|46913.04
02:48:07|46913.59
02:48:08|46913.59
02:48:09|46917.26
02:48:10|46917.26
02:48:11|46917.26
02:48:12|46917.26
02:48:13|46921.95
02:48:14|46921.95
02:48:15|46921.95
02:48:17|46921.95
02:48:17|46921.95
02:48:18|46921.95
02:48:19|46921.95
02:48:20|46921.95
02:48:21|46923.17
02:48:22|46923.17
02:48:23|46923.17
02:48:24|46924.69
02:48:26|46932.01
02:48:26|46932.01
02:48:27|46932.01
02:48:28|46932.01
02:48:29|46932.01
02:48:30|46932.01
02:48:32|46932.01
02:48:32|46932.01
02:48:33|46932.01
02:48:34|46932.01
02:48:35|46932.01
02:48:36|46937.2
02:48:37|46932.09
02:48:38|46932.09
02:48:39|46932.09
02:48:40|46932.09
02:48:41|46932.09
02:48:42|46936.86
02:48:43|46936.86
02:48:44|46936.86
02:48:45|46936.86
02:48:46|46936.86
02:48:48|46936.86
02:48:48|46936.86
02:48:49|46936.86
02:48:50|46936.86
02:48:51|46936.86
02:48:52|46936.86
02:48:53|46936.86
02:48:54|46935.37
02:48:55|46946.8
02:48:56|46946.8
02:48:57|46946.8
02:48:58|46946.8
02:48:59|46946.8
02:49:00|46946.8
02:49:01|46946.8
02:49:02|46946.8
02:49:04|46946.8
02:49:05|46946.8
02:49:06|46946.8
02:49:08|46946.8
02:49:09|46946.8
02:49:09|46946.8
02:49:10|46944.81
02:49:12|46944.81
02:49:13|46944.81
02:49:13|46944.81
02:49:14|46944.81
02:49:16|46944.81
02:49:17|46944.81
02:49:17|46944.81
02:49:20|46944.81
02:49:20|46944.81
02:49:21|46944.81
02:49:22|46944.81
02:49:23|46944.81
02:49:25|46944.81
02:49:25|46944.81
02:49:26|46944.81
02:49:27|46945.62
02:49:29|46945.63
02:49:30|46945.63
02:49:30|46945.63
02:49:31|46947.34
02:49:32|46947.34
02:49:34|46947.34
02:49:35|46947.34
02:49:36|46947.34
02:49:37|46947.34
02:49:38|46948.3
02:49:39|46948.3
02:49:40|46948.3
02:49:41|46948.3
02:49:42|46948.3
02:49:43|46940.63
02:49:44|46940.63
02:49:45|46944.51
02:49:46|46944.51
02:49:47|46944.51
02:49:48|46944.51
02:49:49|46936.86
02:49:50|46936.86
02:49:51|46936.86
02:49:52|46936.86
02:49:53|46932.31
02:49:54|46932.31
02:49:55|46932.31
02:49:56|46932.31
02:49:57|46932.31
02:49:58|46932.31
02:49:59|46932.31
02:50:00|46932.31
02:50:01|46932.31
02:50:02|46932.31
02:50:03|46932.31
02:50:04|46932.32
02:50:06|46932.31
02:50:07|46932.31
02:50:08|46932.31
02:50:10|46932.31
02:50:11|46932.31
02:50:11|46932.31
02:50:12|46932.31
02:50:13|46932.31
02:50:15|46932.31
02:50:15|46930.69
02:50:17|46930.7
02:50:18|46930.7
02:50:19|46930.7
02:50:20|46930.7
02:50:21|46930.7
02:50:22|46930.7
02:50:23|46930.7
02:50:24|46930.7
02:50:25|46930.7
02:50:26|46930.7
02:50:27|46930.7
02:50:28|46930.7
02:50:29|46930.7
02:50:30|46930.7
02:50:31|46922.04
02:50:32|46922.04
02:50:33|46922.04
02:50:34|46922.04
02:50:35|46927.31
02:50:36|46927.31
02:50:37|46927.31
02:50:38|46927.31
02:50:39|46927.31
02:50:40|46927.31
02:50:41|46927.31
02:50:42|46927.31
02:50:43|46927.31
02:50:44|46927.31
02:50:45|46927.31
02:50:46|46923.92
02:50:47|46923.92
02:50:48|46923.92
02:50:49|46918.94
02:50:50|46918.94
02:50:51|46918.94
02:50:52|46919.35
02:50:53|46919.34
02:50:54|46919.35
02:50:55|46921.5
02:50:56|46921.5
02:50:57|46921.5
02:50:58|46921.5
02:50:59|46921.5
02:51:00|46921.49
02:51:01|46921.5
02:51:02|46921.5
02:51:03|46921.5
02:51:04|46923.93
02:51:05|46923.93
02:51:07|46923.93
02:51:07|46923.93
02:51:09|46944.39
02:51:10|46947.09
02:51:12|46942.82
02:51:12|46942.82
02:51:13|46942.82
02:51:14|46942.82
02:51:15|46942.82
02:51:16|46942.82
02:51:18|46942.82
02:51:18|46942.82
02:51:20|46933.94
02:51:21|46933.94
02:51:22|46932.55
02:51:22|46932.56
02:51:23|46932.55
02:51:24|46932.55
02:51:25|46932.55
02:51:27|46932.55
02:51:28|46929.85
02:51:29|46929.85
02:51:30|46929.85
02:51:31|46929.85
02:51:32|46929.85
02:51:33|46929.85
02:51:34|46929.85
02:51:35|46929.85
02:51:36|46929.85
02:51:37|46929.85
02:51:38|46929.85
02:51:39|46929.85
02:51:40|46929.85
02:51:41|46929.85
02:51:42|46929.85
02:51:43|46929.85
02:51:44|46931.26
02:51:45|46931.26
02:51:46|46931.26
02:51:47|46931.26
02:51:48|46931.26
02:51:49|46931.26
02:51:50|46929.68
02:51:51|46929.68
02:51:52|46929.68
02:51:53|46929.68
02:51:54|46929.68
02:51:55|46929.68
02:51:56|46929.68
02:51:57|46929.68
02:51:58|46929.68
02:51:59|46929.68
02:52:00|46929.68
02:52:01|46919.88
02:52:02|46919.88
02:52:03|46919.88
02:52:04|46919.88
02:52:05|46919.88
02:52:06|46919.88
02:52:08|46919.88
02:52:09|46919.88
02:52:10|46930.08
02:52:11|46930.08
02:52:12|46930.08
02:52:13|46933.22
02:52:14|46933.22
02:52:16|46933.22
02:52:16|46933.22
02:52:17|46933.22
02:52:18|46933.22
02:52:19|46933.22
02:52:20|46939.88
02:52:21|46939.88
02:52:22|46939.87
02:52:24|46939.87
02:52:24|46939.86
02:52:25|46939.42
02:52:26|46939.42
02:52:28|46939.42
02:52:29|46939.42
02:52:30|46939.42
02:52:31|46939.42
02:52:32|46939.42
02:52:33|46939.42
02:52:34|46939.02
02:52:35|46939.02
02:52:36|46938.28
02:52:37|46937.55
02:52:38|46937.55
02:52:39|46937.54
02:52:40|46937.54
02:52:42|46937.54
02:52:42|46935.21
02:52:44|46935.21
02:52:44|46935.21
02:52:45|46935.21
02:52:47|46935.21
02:52:47|46935.21
02:52:48|46935.21
02:52:50|46935.21
02:52:51|46935.21
02:52:51|46935.21
02:52:52|46935.21
02:52:53|46935.21
02:52:54|46935.21
02:52:56|46935.21
02:52:57|46935.21
02:52:58|46931.53
02:52:59|46931.53
02:53:00|46931.53
02:53:01|46931.53
02:53:02|46931.53
02:53:03|46931.53
02:53:04|46931.53
02:53:05|46931.53
02:53:06|46931.53
02:53:07|46931.53
02:53:08|46931.53
02:53:10|46931.53
02:53:11|46931.53
02:53:12|46931.53
02:53:13|46931.53
02:53:14|46931.53
02:53:15|46927.86
02:53:16|46927.89
02:53:17|46927.89
02:53:18|46927.89
02:53:20|46927.89
02:53:20|46927.89
02:53:21|46927.89
02:53:22|46927.89
02:53:24|46927.89
02:53:25|46927.89
02:53:26|46926.33
02:53:26|46926.33
02:53:27|46926.33
02:53:29|46926.33
02:53:29|46926.33
02:53:31|46927.69
02:53:32|46923.03
02:53:33|46923.03
02:53:33|46923.03
02:53:35|46923.03
02:53:36|46923.03
02:53:37|46923.03
02:53:38|46924.81
02:53:39|46924.81
02:53:40|46924.81
02:53:41|46924.81
02:53:42|46924.81
02:53:43|46924.81
02:53:44|46925.76
02:53:45|46925.76
02:53:46|46931.9
02:53:47|46930.56
02:53:48|46930.56
02:53:49|46930.56
02:53:50|46930.56
02:53:51|46930.56
02:53:52|46930.56
02:53:53|46930.56
02:53:54|46930.56
02:53:55|46930.56
02:53:56|46930.56
02:53:57|46930.56
02:53:58|46930.56
02:53:59|46930.56
02:54:00|46930.56
02:54:01|46930.56
02:54:02|46930.56
02:54:03|46932.85
02:54:04|46932.84
02:54:05|46932.84
02:54:06|46932.84
02:54:07|46932.84
02:54:08|46932.84
02:54:10|46932.84
02:54:11|46932.84
02:54:12|46932.84
02:54:13|46932.84
02:54:15|46932.84
02:54:15|46932.84
02:54:17|46932.84
02:54:18|46932.84
02:54:19|46932.84
02:54:20|46939.06
02:54:21|46944.31
02:54:22|46944.31
02:54:24|46944.31
02:54:25|46944.31
02:54:26|46944.31
02:54:27|46944.31
02:54:27|46944.31
02:54:28|46944.31
02:54:30|46944.31
02:54:31|46944.31
02:54:32|46944.31
02:54:32|46944.31
02:54:34|46944.31
02:54:35|46944.31
02:54:36|46944.31
02:54:36|46944.31
02:54:37|46944.32
02:54:39|46944.32
02:54:40|46944.32
02:54:41|46944.32
02:54:42|46944.32
02:54:43|46944.33
02:54:44|46944.33
02:54:45|46938.52
02:54:46|46938.52
02:54:47|46938.06
02:54:48|46938.06
02:54:49|46936.12
02:54:50|46936.12
02:54:51|46936.12
02:54:52|46936.12
02:54:53|46936.12
02:54:54|46936.12
02:54:55|46934.44
02:54:56|46934.44
02:54:57|46934.44
02:54:58|46934.44
02:54:59|46934.44
02:55:00|46934.44
02:55:02|46934.44
02:55:02|46934.44
02:55:03|46934.44
02:55:04|46934.44
02:55:05|46934.44
02:55:06|46934.44
02:55:07|46934.44
02:55:08|46934.44
02:55:10|46934.44
02:55:11|46934.44
02:55:13|46934.7
02:55:14|46934.7
02:55:15|46934.7
02:55:16|46934.7
02:55:17|46934.7
02:55:17|46934.7
02:55:19|46934.7
02:55:20|46936.01
02:55:21|46936.01
02:55:22|46933.91
02:55:23|46933.91
02:55:24|46933.91
02:55:26|46933.91
02:55:26|46911.59
02:55:27|46911.59
02:55:28|46928.94
02:55:30|46928.94
02:55:31|46928.94
02:55:32|46927.97
02:55:33|46930.18
02:55:34|46929.56
02:55:35|46929.56
02:55:36|46929.56
02:55:37|46929.56
02:55:38|46929.56
02:55:39|46926.34
02:55:40|46926.34
02:55:41|46926.34
02:55:42|46926.34
02:55:43|46925.3
02:55:44|46925.3
02:55:45|46925.3
02:55:46|46924.21
02:55:47|46923.89
02:55:48|46923.89
02:55:49|46923.89
02:55:50|46923.89
02:55:51|46923.89
02:55:52|46923.89
02:55:53|46920.37
02:55:54|46920.25
02:55:55|46918.93
02:55:56|46918.93
02:55:58|46918.93
02:55:58|46918.03
02:55:59|46918.03
02:56:00|46918.03
02:56:01|46918.03
02:56:02|46918.03
02:56:03|46918.03
02:56:04|46918.03
02:56:05|46917.77
02:56:06|46917.77
02:56:07|46917.77
02:56:08|46917.77
02:56:09|46917.77
02:56:11|46917.77
02:56:12|46917.77
02:56:13|46917.77
02:56:15|46917.77
02:56:16|46917.77
02:56:17|46917.77
02:56:17|46914.57
02:56:19|46914.57
02:56:20|46914.57
02:56:21|46914.57
02:56:22|46914.57
02:56:23|46914.57
02:56:25|46915.64
02:56:26|46915.64
02:56:26|46915.64
02:56:28|46915.64
02:56:29|46916.9
02:56:30|46916.9
02:56:31|46916.9
02:56:32|46916.9
02:56:33|46916.9
02:56:34|46916.9
02:56:35|46916.13
02:56:36|46916.13
02:56:37|46916.13
02:56:38|46918.03
02:56:39|46918.03
02:56:40|46919.57
02:56:41|46919.57
02:56:42|46922.84
02:56:43|46922.17
02:56:44|46927.84
02:56:45|46927.84
02:56:46|46927.84
02:56:47|46927.84
02:56:48|46934.49
02:56:49|46936.31
02:56:50|46936.31
02:56:51|46936.31
02:56:53|46936.48
02:56:53|46936.66
02:56:54|46936.66
02:56:55|46936.66
02:56:56|46936.66
02:56:58|46936.66
02:56:58|46936.66
02:56:59|46936.66
02:57:00|46936.66
02:57:01|46936.66
02:57:03|46938.69
02:57:03|46938.69
02:57:04|46938.69
02:57:05|46938.69
02:57:06|46938.69
02:57:07|46941.03
02:57:08|46941.03
02:57:09|46941.03
02:57:10|46927.55
02:57:12|46933.21
02:57:13|46933.21
02:57:14|46933.21
02:57:15|46933.21
02:57:17|46933.21
02:57:18|46933.21
02:57:19|46933.21
02:57:21|46928.21
02:57:22|46928.21
02:57:23|46929.14
02:57:24|46929.14
02:57:25|46929.14
02:57:25|46929.14
02:57:27|46929.14
02:57:28|46930.72
02:57:28|46930.72
02:57:30|46935.08
02:57:31|46935.08
02:57:32|46935.08
02:57:33|46935.08
02:57:34|46935.08
02:57:36|46935.08
02:57:36|46935.08
02:57:37|46935.08
02:57:38|46935.08
02:57:39|46935.08
02:57:40|46935.08
02:57:41|46935.08
02:57:42|46935.08
02:57:44|46941.32
02:57:44|46941.32
02:57:45|46941.32
02:57:47|46942.55
02:57:48|46942.55
02:57:48|46942.55
02:57:49|46942.55
02:57:51|46942.55
02:57:52|46942.55
02:57:53|46944.73
02:57:54|46944.73
02:57:55|46944.73
02:57:56|46944.73
02:57:57|46944.73
02:57:58|46949.34
02:57:59|46951.5
02:58:00|46954.42
02:58:01|46954.42
02:58:02|46954.42
02:58:03|46954.42
02:58:04|46954.42
02:58:05|46970.9
02:58:06|46958.54
02:58:07|46958.02
02:58:08|46958.02
02:58:09|46958.02
02:58:10|46958.02
02:58:11|46958.02
02:58:12|46957.67
02:58:14|46957.67
02:58:15|46957.67
02:58:16|46957.67
02:58:17|46957.67
02:58:18|46957.67
02:58:19|46993.74
02:58:21|46993.74
02:58:21|46993.74
02:58:22|46993.74
02:58:23|46993.74
02:58:24|46993.74
02:58:25|46993.74
02:58:26|46993.74
02:58:27|46993.74
02:58:29|46964.4
02:58:29|46961.05
02:58:30|46961.05
02:58:31|46961.05
02:58:32|46957.71
02:58:33|46957.71
02:58:34|46957.71
02:58:35|46957.71
02:58:36|46957.71
02:58:37|46962.01
02:58:38|46962.01
02:58:40|46962.01
02:58:40|46959.68
02:58:41|46959.68
02:58:42|46984.14
02:58:43|46984.14
02:58:44|46984.14
02:58:45|46958.04
02:58:46|46958.04
02:58:47|46958.04
02:58:48|46958.04
02:58:49|46958.04
02:58:50|46958.26
02:58:51|46958.26
02:58:52|46958.26
02:58:53|46990.51
02:58:54|46990.51
02:58:55|46990.51
02:58:56|46968.33
02:58:57|46960.92
02:58:58|46960.54
02:58:59|46960.54
02:59:01|46960.54
02:59:01|46960.54
02:59:02|46960.54
02:59:03|46957.71
02:59:04|46957.71
02:59:05|46957.71
02:59:06|46955.63
02:59:07|46960.15
02:59:08|46960.15
02:59:09|46960.15
02:59:10|46959.68
02:59:11|46959.68
02:59:12|46959.68
02:59:14|46959.68
02:59:15|46959.68
02:59:17|46946.01
02:59:18|46946.01
02:59:19|46946.01
02:59:20|46946.01
02:59:21|46946.01
02:59:22|46946.01
02:59:23|46946.01
02:59:24|46946.01
02:59:25|46946.01
02:59:26|46946.01
02:59:27|46945.08
02:59:28|46937.31
02:59:29|46937.31
02:59:31|46945.09
02:59:31|46945.09
02:59:33|46945.09
02:59:33|46945.09
02:59:35|46945.09
02:59:36|46945.09
02:59:37|46945.09
02:59:38|46939.11
02:59:39|46939.11
02:59:40|46940.07
02:59:40|46940.07
02:59:41|46940.07
02:59:43|46940.07
02:59:44|46940.07
02:59:45|46940.07
02:59:46|46940.07
02:59:47|46940.07
02:59:48|46940.07
02:59:48|46940.07
02:59:50|46940.07
02:59:51|46940.07
02:59:51|46940.07
02:59:52|46940.07
02:59:54|46940.07
02:59:55|46940.07
02:59:55|46940.07
02:59:57|46940.07
02:59:58|46940.07
02:59:59|46940.07
03:00:00|46940.07
03:00:01|46940.07
03:00:03|46937.3
03:00:04|46937.3
03:00:06|46934.08
03:00:06|46933.82
03:00:07|46933.82
03:00:08|46940.84
03:00:09|46946.11
03:00:10|46945.77
03:00:11|46945.77
03:00:12|46945.77
03:00:13|46945.77
03:00:15|46945.77
03:00:15|46945.77
03:00:17|46945.77
03:00:18|46945.77
03:00:20|46945.77
03:00:20|46945.77
03:00:21|46945.77
03:00:22|46946.86
03:00:23|46946.86
03:00:25|46946.86
03:00:26|46946.86
03:00:26|46946.86
03:00:27|46946.86
03:00:29|46946.
03:00:29|46946.23
03:00:30|46946.23
03:00:32|46946.23
03:00:33|46952.88
03:00:33|46952.93
03:00:35|46952.93
03:00:35|46952.93
03:00:37|46952.93
03:00:37|46952.93
03:00:39|46952.93
03:00:40|46952.93
03:00:41|46952.93
03:00:42|46952.93
03:00:43|46942.89
03:00:44|46942.89
03:00:45|46942.89
03:00:46|46942.89
03:00:47|46942.89
03:00:48|46942.89
03:00:49|46942.89
03:00:50|46942.89
03:00:51|46942.89
03:00:52|46942.89
03:00:53|46942.89
03:00:54|46942.89
03:00:55|46942.89
03:00:56|46942.06
03:00:56|46942.06
03:00:58|46942.06
03:00:59|46940.7
03:01:00|46940.7
03:01:01|46940.52
03:01:02|46940.52
03:01:03|46940.52
03:01:04|46940.52
03:01:05|46937.57
03:01:06|46937.57
03:01:07|46937.57
03:01:08|46937.57
03:01:09|46937.57
03:01:10|46937.57
03:01:11|46937.57
03:01:12|46937.57
03:01:13|46937.57
03:01:14|46937.57
03:01:15|46937.57
03:01:17|46937.57
03:01:17|46937.58
03:01:19|46937.58
03:01:20|46937.58
03:01:21|46937.57
03:01:22|46937.57
03:01:23|46937.57
03:01:24|46937.57
03:01:26|46937.57
03:01:27|46937.57
03:01:28|46937.57
03:01:29|46937.57
03:01:29|46937.57
03:01:31|46937.57
03:01:32|46937.57
03:01:33|46937.57
03:01:34|46937.57
03:01:34|46937.57
03:01:35|46937.57
03:01:37|46937.57
03:01:38|46937.57
03:01:38|46937.57
03:01:40|46937.57
03:01:40|46937.57
03:01:42|46937.57
03:01:43|46937.57
03:01:44|46937.57
03:01:45|46937.43
03:01:46|46937.43
03:01:46|46937.43
03:01:48|46937.43
03:01:49|46937.43
03:01:50|46937.43
03:01:51|46937.43
03:01:52|46937.43
03:01:53|46937.43
03:01:54|46937.43
03:01:55|46937.43
03:01:56|46937.43
03:01:57|46928.69
03:01:58|46928.69
03:01:59|46928.69
03:02:00|46928.69
03:02:01|46928.69
03:02:02|46925.87
03:02:03|46925.87
03:02:04|46925.87
03:02:05|46925.87
03:02:06|46925.87
03:02:07|46925.87
03:02:08|46925.87
03:02:09|46925.87
03:02:10|46925.87
03:02:11|46925.87
03:02:12|46925.87
03:02:14|46925.87
03:02:15|46925.87
03:02:15|46925.87
03:02:17|46925.87
03:02:18|46925.87
03:02:19|46925.87
03:02:21|46925.87
03:02:21|46925.87
03:02:22|46925.87
03:02:23|46925.85
03:02:25|46925.85
03:02:25|46925.85
03:02:26|46925.85
03:02:28|46925.85
03:02:28|46925.85
03:02:29|46925.85
03:02:30|46925.85
03:02:32|46925.85
03:02:33|46927.62
03:02:34|46927.62
03:02:35|46927.62
03:02:36|46927.62
03:02:37|46927.62
03:02:38|46927.61
03:02:39|46927.61
03:02:40|46927.61
03:02:41|46927.61
03:02:42|46927.61
03:02:43|46927.61
03:02:44|46927.62
03:02:45|46932.91
03:02:46|46932.91
03:02:47|46932.91
03:02:48|46932.91
03:02:49|46932.91
03:02:50|46932.91
03:02:51|46932.91
03:02:52|46932.91
03:02:53|46932.91
03:02:54|46932.91
03:02:55|46932.91
03:02:56|46932.91
03:02:57|46932.91
03:02:58|46932.91
03:02:59|46935.14
03:03:01|46943.51
03:03:02|46943.51
03:03:03|46943.51
03:03:03|46943.51
03:03:04|46943.51
03:03:05|46946.49
03:03:07|46946.49
03:03:08|46946.49
03:03:08|46946.49
03:03:10|46939.04
03:03:10|46939.04
03:03:12|46940.3
03:03:12|46940.3
03:03:14|46940.3
03:03:14|46940.3
03:03:15|46940.3
03:03:16|46940.3
03:03:18|46940.3
03:03:19|46940.3
03:03:21|46944.71
03:03:22|46944.71
03:03:23|46944.71
03:03:23|46944.71
03:03:25|46945.8
03:03:25|46945.8
03:03:27|46945.8
03:03:29|46949.52
03:03:29|46949.52
03:03:30|46949.52
03:03:31|46949.52
03:03:32|46949.52
03:03:34|46949.52
03:03:35|46949.52
03:03:36|46949.52
03:03:37|46941.99
03:03:38|46941.99
03:03:38|46941.99
03:03:40|46941.99
03:03:41|46941.99
03:03:42|46941.99
03:03:43|46941.99
03:03:44|46941.99
03:03:46|46941.41
03:03:46|46941.99
03:03:47|46941.99
03:03:48|46941.99
03:03:50|46941.99
03:03:51|46941.99
03:03:52|46941.99
03:03:53|46941.99
03:03:53|46941.99
03:03:55|46941.99
03:03:55|46941.99
03:03:56|46944.25
03:03:57|46944.25
03:03:59|46944.25
03:03:59|46942.73
03:04:01|46942.73
03:04:02|46942.73
03:04:03|46942.73
03:04:04|46942.73
03:04:05|46942.73
03:04:06|46942.73
03:04:08|46942.73
03:04:08|46942.73
03:04:09|46942.73
03:04:10|46942.73
03:04:11|46942.73
03:04:12|46942.73
03:04:13|46942.73
03:04:14|46942.73
03:04:15|46942.73
03:04:16|46942.73
03:04:17|46942.73
03:04:19|46942.73
03:04:19|46955.49
03:04:21|46955.49
03:04:22|46955.48
03:04:24|46955.48
03:04:24|46955.48
03:04:25|46955.48
03:04:26|46955.48
03:04:27|46955.48
03:04:28|46955.48
03:04:30|46955.48
03:04:31|46955.48
03:04:32|46955.48
03:04:33|46955.48
03:04:34|46955.48
03:04:35|46955.49
03:04:36|46955.49
03:04:37|46955.49
03:04:38|46955.49
03:04:39|46955.49
03:04:40|46955.49
03:04:40|46955.49
03:04:42|46955.49
03:04:42|46955.47
03:04:44|46955.47
03:04:45|46955.2
03:04:46|46955.2
03:04:47|46955.6
03:04:48|46955.6
03:04:49|46955.6
03:04:51|46955.6
03:04:52|46955.43
03:04:52|46955.43
03:04:54|46955.43
03:04:54|46955.43
03:04:56|46955.43
03:04:57|46955.43
03:04:58|46955.43
03:04:58|46955.43
03:04:59|46955.43
03:05:01|46954.93
03:05:02|46947.06
03:05:04|46948.66
03:05:04|46946.62
03:05:05|46946.62
03:05:06|46944.93
03:05:07|46944.93
03:05:08|46944.93
03:05:09|46944.93
03:05:10|46944.93
03:05:11|46944.93
03:05:12|46944.93
03:05:13|46944.93
03:05:15|46944.93
03:05:16|46944.93
03:05:17|46944.93
03:05:17|46944.93
03:05:19|46944.93
03:05:20|46944.93
03:05:22|46954.58
03:05:23|46954.58
03:05:24|46955.83
03:05:25|46955.83
03:05:27|46956.49
03:05:27|46956.49
03:05:28|46956.49
03:05:29|46954.13
03:05:30|46948.17
03:05:32|46948.17
03:05:33|46948.17
03:05:34|46948.17
03:05:35|46946.33
03:05:36|46946.33
03:05:37|46946.33
03:05:37|46946.33
03:05:38|46946.33
03:05:40|46944.32
03:05:40|46944.32
03:05:41|46944.32
03:05:43|46944.32
03:05:43|46944.32
03:05:45|46944.32
03:05:46|46944.32
03:05:47|46944.32
03:05:47|46944.32
03:05:49|46940.86
03:05:50|46940.86
03:05:51|46940.86
03:05:51|46940.86
03:05:52|46940.86
03:05:54|46940.86
03:05:55|46940.86
03:05:56|46940.86
03:05:56|46940.86
03:05:58|46940.86
03:05:58|46935.81
03:06:00|46935.81
03:06:01|46935.81
03:06:02|46935.81
03:06:03|46935.81
03:06:04|46935.8
03:06:05|46935.8
03:06:06|46935.8
03:06:07|46935.8
03:06:08|46935.8
03:06:10|46935.8
03:06:10|46935.8
03:06:11|46921.41
03:06:12|46921.41
03:06:13|46925.37
03:06:15|46924.63
03:06:15|46924.63
03:06:16|46923.84
03:06:18|46923.84
03:06:18|46925.85
03:06:20|46924.19
03:06:21|46924.19
03:06:23|46924.19
03:06:23|46924.19
03:06:25|46924.19
03:06:25|46924.19
03:06:27|46928.23
03:06:28|46928.23
03:06:29|46928.23
03:06:31|46928.23
03:06:31|46928.23
03:06:33|46928.23
03:06:34|46928.23
03:06:35|46928.23
03:06:36|46928.23
03:06:37|46928.23
03:06:38|46928.23
03:06:39|46928.23
03:06:40|46928.23
03:06:41|46928.23
03:06:42|46928.23
03:06:43|46928.23
03:06:44|46928.23
03:06:45|46926.21
03:06:46|46926.21
03:06:47|46926.21
03:06:48|46928.26
03:06:49|46928.26
03:06:50|46928.26
03:06:51|46928.26
03:06:52|46928.26
03:06:53|46928.26
03:06:54|46928.26
03:06:55|46932.18
03:06:57|46933.72
03:06:57|46933.72
03:06:58|46933.72
03:06:59|46934.95
03:07:01|46934.95
03:07:02|46934.95
03:07:03|46935.37
03:07:04|46935.37
03:07:05|46935.37
03:07:06|46935.37
03:07:07|46935.37
03:07:08|46935.37
03:07:09|46935.37
03:07:10|46931.92
03:07:11|46931.92
03:07:12|46931.92
03:07:13|46931.92
03:07:14|46931.92
03:07:15|46931.92
03:07:16|46932.26
03:07:17|46932.26
03:07:18|46932.26
03:07:19|46932.26
03:07:20|46932.26
03:07:21|46932.26
03:07:22|46929.17
03:07:24|46923.54
03:07:25|46923.53
03:07:26|46923.53
03:07:27|46921.88
03:07:29|46921.88
03:07:29|46921.88
03:07:30|46921.88
03:07:31|46921.88
03:07:32|46921.88
03:07:33|46921.88
03:07:34|46920.17
03:07:35|46920.17
03:07:36|46920.17
03:07:37|46918.23
03:07:38|46920.48
03:07:40|46920.48
03:07:40|46920.48
03:07:41|46920.48
03:07:42|46920.48
03:07:43|46916.07
03:07:45|46920.49
03:07:45|46920.49
03:07:46|46917.51
03:07:47|46917.51
03:07:48|46931.59
03:07:50|46931.59
03:07:51|46931.59
03:07:52|46915.12
03:07:53|46915.12
03:07:53|46915.12
03:07:55|46915.12
03:07:56|46915.12
03:07:57|46915.12
03:07:57|46915.12
03:07:59|46911.77
03:08:00|46911.77
03:08:00|46911.77
03:08:01|46911.77
03:08:03|46911.77
03:08:04|46911.77
03:08:05|46912.76
03:08:06|46912.76
03:08:07|46912.76
03:08:08|46912.76
03:08:09|46912.76
03:08:09|46912.76
03:08:11|46912.76
03:08:12|46912.76
03:08:13|46912.76
03:08:14|46912.76
03:08:15|46912.76
03:08:16|46912.76
03:08:17|46912.76
03:08:18|46912.76
03:08:20|46912.76
03:08:20|46912.76
03:08:21|46912.76
03:08:22|46912.76
03:08:24|46912.76
03:08:25|46912.76
03:08:25|46912.76
03:08:27|46912.76
03:08:28|46912.76
03:08:29|46912.76
03:08:31|46912.76
03:08:32|46912.76
03:08:33|46912.76
03:08:34|46912.76
03:08:34|46922.26
03:08:35|46922.26
03:08:36|46922.26
03:08:38|46922.26
03:08:38|46920.47
03:08:40|46920.47
03:08:40|46920.47
03:08:42|46920.47
03:08:43|46920.47
03:08:43|46920.47
03:08:44|46920.47
03:08:45|46920.47
03:08:47|46920.47
03:08:47|46920.47
03:08:49|46920.47
03:08:49|46920.47
03:08:51|46920.47
03:08:51|46920.47
03:08:52|46920.47
03:08:53|46920.47
03:08:54|46920.47
03:08:56|46920.47
03:08:56|46920.47
03:08:57|46920.47
03:08:59|46920.47
03:08:59|46919.1
03:09:00|46917.37
03:09:01|46920.48
03:09:03|46920.48
03:09:03|46920.48
03:09:05|46922.84
03:09:05|46922.84
03:09:07|46922.84
03:09:08|46922.84
03:09:08|46922.84
03:09:09|46922.84
03:09:11|46922.84
03:09:12|46922.84
03:09:13|46922.84
03:09:13|46922.84
03:09:15|46923.59
03:09:16|46923.59
03:09:17|46923.59
03:09:18|46923.59
03:09:19|46923.59
03:09:20|46923.59
03:09:21|46923.59
03:09:21|46923.59
03:09:23|46923.59
03:09:24|46923.59
03:09:25|46923.59
03:09:26|46923.59
03:09:27|46923.59
03:09:28|46923.59
03:09:30|46923.59
03:09:30|46923.59
03:09:31|46923.59
03:09:32|46923.59
03:09:34|46923.61
03:09:34|46923.61
03:09:35|46927.91
03:09:36|46927.91
03:09:38|46929.44
03:09:39|46929.44
03:09:40|46929.44
03:09:41|46929.44
03:09:43|46929.44
03:09:44|46929.44
03:09:45|46929.44
03:09:46|46929.44
03:09:47|46929.44
03:09:48|46929.44
03:09:49|46929.44
03:09:50|46929.44
03:09:51|46929.44
03:09:52|46929.44
03:09:53|46929.44
03:09:54|46919.28
03:09:55|46919.28
03:10:04|46919.28
03:10:05|46918.83
03:10:06|46916.08
03:10:07|46931.06
03:10:08|46931.06
03:10:09|46924.2
03:10:11|46924.2
03:10:11|46924.2
03:10:13|46924.2
03:10:14|46924.2
03:10:15|46924.2
03:10:15|46924.2
03:10:17|46924.2
03:10:17|46924.2
03:10:19|46924.2
03:10:20|46924.2
03:10:20|46924.2
03:10:22|46924.2
03:10:22|46917.14
03:10:23|46917.14
03:10:25|46918.26
03:10:27|46918.26
03:10:28|46918.26
03:10:28|46918.26
03:10:29|46918.26
03:10:31|46918.26
03:10:32|46918.26
03:10:33|46918.26
03:10:34|46918.26
03:10:35|46907.53
03:10:36|46907.53
03:10:37|46907.53
03:10:38|46913.04
03:10:39|46913.04
03:10:40|46913.04
03:10:41|46938.84
03:10:42|46938.84
03:10:43|46938.41
03:10:44|46938.41
03:10:45|46938.41
03:10:46|46938.41
03:10:47|46938.41
03:10:48|46938.41
03:10:49|46938.41
03:10:50|46938.41
03:10:51|46938.41
03:10:52|46938.41
03:10:54|46937.75
03:10:55|46937.75
03:10:55|46937.75
03:10:56|46937.75
03:10:58|46937.75
03:10:59|46937.75
03:10:59|46937.74
03:11:00|46937.74
03:11:03|46937.74
03:11:03|46956.95
03:11:04|46956.57
03:11:05|46956.57
03:11:06|46890.
03:11:07|46901.56
03:11:08|46878.41
03:11:09|46874.92
03:11:11|46864.99
03:11:12|46868.85
03:11:13|46880.25
03:11:14|46880.25
03:11:14|46880.25
03:11:16|46891.33
03:11:17|46890.68
03:11:18|46890.68
03:11:19|46874.52
03:11:20|46868.14
03:11:21|46868.14
03:11:22|46868.14
03:11:23|46868.14
03:11:24|46868.14
03:11:25|46868.14
03:11:26|46870.54
03:11:28|46870.26
03:11:29|46870.26
03:11:30|46870.26
03:11:31|46870.26
03:11:32|46870.26
03:11:33|46870.26
03:11:34|46870.24
03:11:35|46870.24
03:11:36|46870.24
03:11:38|46870.24
03:11:39|46870.24
03:11:40|46870.24
03:11:41|46870.24
03:11:42|46863.88
03:11:43|46863.88
03:11:44|46863.88
03:11:45|46863.88
03:11:46|46863.88
03:11:47|46866.17
03:11:48|46866.17
03:11:49|46866.17
03:11:50|46866.17
03:11:51|46874.18
03:11:52|46877.49
03:11:53|46877.49
03:11:54|46877.49
03:11:55|46877.49
03:11:56|46877.49
03:11:57|46877.49
03:11:58|46877.49
03:11:59|46877.49
03:12:00|46877.49
03:12:01|46877.49
03:12:02|46877.49
03:12:03|46877.49
03:12:04|46877.49
03:12:05|46877.49
03:12:06|46877.49
03:12:07|46888.26
03:12:08|46888.26
03:12:09|46888.26
03:12:11|46888.26
03:12:11|46888.26
03:12:12|46889.89
03:12:13|46877.28
03:12:14|46881.86
03:12:16|46881.86
03:12:17|46881.86
03:12:18|46881.86
03:12:19|46883.85
03:12:20|46881.49
03:12:21|46881.49
03:12:22|46881.49
03:12:22|46881.49
03:12:24|46881.49
03:12:25|46884.31
03:12:26|46884.31
03:12:27|46884.31
03:12:28|46884.31
03:12:30|46884.31
03:12:30|46884.31
03:12:31|46884.31
03:12:33|46884.31
03:12:34|46884.31
03:12:36|46884.31
03:12:36|46884.31
03:12:37|46875.03
03:12:38|46875.03
03:12:39|46875.03
03:12:40|46875.03
03:12:41|46875.03
03:12:43|46875.03
03:12:43|46875.03
03:12:45|46875.03
03:12:46|46875.55
03:12:46|46875.55
03:12:48|46875.55
03:12:49|46875.55
03:12:50|46875.55
03:12:51|46875.55
03:12:52|46875.55
03:12:53|46875.55
03:12:54|46875.55
03:12:55|46867.82
03:12:57|46867.82
03:12:57|46867.82
03:12:58|46867.82
03:12:59|46867.82
03:13:00|46867.82
03:13:01|46867.82
03:13:02|46867.82
03:13:04|46867.82
03:13:04|46864.61
03:13:05|46864.61
03:13:06|46864.61
03:13:07|46864.61
03:13:08|46864.61
03:13:09|46864.61
03:13:10|46864.61
03:13:11|46876.81
03:13:12|46876.81
03:13:13|46874.06
03:13:15|46878.15
03:13:16|46878.15
03:13:17|46878.15
03:13:18|46878.15
03:13:18|46878.15
03:13:19|46877.82
03:13:21|46877.82
03:13:22|46877.82
03:13:22|46877.82
03:13:24|46877.82
03:13:25|46877.82
03:13:26|46877.82
03:13:27|46877.82
03:13:28|46877.82
03:13:29|46877.82
03:13:30|46877.82
03:13:32|46884.85
03:13:32|46884.85
03:13:34|46884.85
03:13:34|46883.68
03:13:35|46883.68
03:13:37|46883.68
03:13:37|46883.68
03:13:39|46883.68
03:13:39|46883.68
03:13:41|46883.68
03:13:42|46882.73
03:13:43|46882.73
03:13:44|46882.73
03:13:45|46882.73
03:13:47|46882.73
03:13:48|46882.73
03:13:49|46882.73
03:13:50|46882.73
03:13:51|46882.73
03:13:51|46882.73
03:13:52|46882.73
03:13:54|46882.73
03:13:56|46882.73
03:13:57|46882.73
03:13:58|46882.73
03:14:00|46882.73
03:14:00|46882.73
03:14:01|46882.73
03:14:02|46882.73
03:14:03|46882.73
03:14:05|46882.63
03:14:05|46882.63
03:14:06|46882.63
03:14:07|46882.63
03:14:08|46882.63
03:14:09|46882.63
03:14:10|46882.63
03:14:11|46882.63
03:14:12|46882.63
03:14:13|46882.63
03:14:14|46882.63
03:14:16|46882.63
03:14:17|46882.63
03:14:17|46882.63
03:14:18|46882.63
03:14:20|46882.63
03:14:21|46882.63
03:14:22|46882.63
03:14:22|46882.63
03:14:23|46882.63
03:14:24|46882.63
03:14:25|46882.63
03:14:26|46882.63
03:14:28|46882.63
03:14:28|46882.63
03:14:30|46882.63
03:14:31|46882.63
03:14:32|46882.63
03:14:33|46881.37
03:14:34|46881.37
03:14:35|46881.37
03:14:37|46881.37
03:14:37|46881.37
03:14:38|46881.37
03:14:40|46881.37
03:14:40|46881.37
03:14:41|46881.37
03:14:42|46881.37
03:14:43|46881.37
03:14:45|46881.37
03:14:45|46881.37
03:14:47|46881.37
03:14:48|46881.37
03:14:49|46877.32
03:14:50|46877.32
03:14:51|46877.32
03:14:52|46877.32
03:14:53|46877.32
03:14:54|46879.95
03:14:55|46879.95
03:14:55|46879.95
03:14:57|46879.95
03:14:58|46879.95
03:14:59|46879.95
03:15:00|46879.95
03:15:01|46879.95
03:15:02|46879.94
03:15:04|46879.94
03:15:05|46879.94
03:15:06|46879.94
03:15:07|46879.95
03:15:08|46879.95
03:15:08|46879.95
03:15:09|46879.95
03:15:10|46879.95
03:15:12|46879.95
03:15:12|46881.37
03:15:14|46881.37
03:15:15|46881.37
03:15:16|46881.37
03:15:17|46881.37
03:15:17|46881.37
03:15:19|46881.37
03:15:19|46881.37
03:15:21|46881.37
03:15:22|46881.37
03:15:22|46881.37
03:15:24|46881.37
03:15:25|46881.37
03:15:26|46881.37
03:15:27|46881.37
03:15:28|46881.37
03:15:30|46881.37
03:15:31|46881.37
03:15:32|46887.59
03:15:33|46902.38
03:15:34|46900.87
03:15:34|46900.87
03:15:36|46900.87
03:15:37|46900.87
03:15:38|46900.87
03:15:39|46900.87
03:15:40|46900.87
03:15:41|46900.87
03:15:42|46900.87
03:15:43|46900.87
03:15:44|46897.
03:15:45|46897.
03:15:46|46897.
03:15:47|46897.
03:15:48|46897.
03:15:49|46897.
03:15:51|46896.99
03:15:52|46896.99
03:15:52|46896.99
03:15:53|46896.99
03:15:55|46896.99
03:15:55|46896.99
03:15:56|46896.99
03:15:57|46896.99
03:15:59|46914.55
03:16:00|46914.55
03:16:01|46896.89
03:16:02|46896.89
03:16:03|46896.89
03:16:04|46896.89
03:16:04|46896.89
03:16:06|46897.79
03:16:06|46897.79
03:16:08|46897.79
03:16:09|46897.79
03:16:10|46897.79
03:16:11|46897.79
03:16:12|46897.79
03:16:13|46897.79
03:16:14|46897.79
03:16:15|46897.79
03:16:16|46897.79
03:16:17|46897.79
03:16:18|46918.35
03:16:19|46918.35
03:16:20|46918.35
03:16:21|46918.35
03:16:22|46918.35
03:16:23|46918.35
03:16:24|46918.35
03:16:25|46918.35
03:16:26|46918.35
03:16:27|46918.35
03:16:28|46918.35
03:16:29|46918.35
03:16:31|46918.35
03:16:32|46918.35
03:16:33|46924.23
03:16:34|46924.23
03:16:35|46918.86
03:16:36|46929.81
03:16:37|46929.81
03:16:38|46929.81
03:16:39|46929.81
03:16:40|46929.81
03:16:42|46929.81
03:16:43|46929.81
03:16:44|46929.81
03:16:45|46929.81
03:16:46|46929.81
03:16:48|46929.81
03:16:48|46929.81
03:16:50|46929.81
03:16:51|46929.81
03:16:52|46929.81
03:16:53|46929.81
03:16:54|46929.81
03:16:55|46929.81
03:16:56|46929.81
03:16:57|46929.81
03:16:57|46929.81
03:16:59|46929.81
03:17:00|46922.47
03:17:01|46922.47
03:17:02|46922.47
03:17:03|46922.47
03:17:04|46922.47
03:17:05|46922.47
03:17:06|46922.47
03:17:07|46922.47
03:17:09|46922.47
03:17:09|46919.22
03:17:10|46919.22
03:17:11|46919.22
03:17:12|46919.22
03:17:13|46919.22
03:17:14|46919.22
03:17:15|46919.22
03:17:16|46919.22
03:17:17|46919.22
03:17:18|46919.22
03:17:19|46919.22
03:17:20|46925.14
03:17:21|46925.72
03:17:22|46925.72
03:17:23|46925.72
03:17:24|46925.72
03:17:25|46925.72
03:17:26|46925.72
03:17:27|46925.72
03:17:28|46925.72
03:17:29|46925.72
03:17:31|46925.72
03:17:31|46925.72
03:17:32|46903.3
03:17:34|46903.3
03:17:35|46903.3
03:17:36|46903.3
03:17:37|46903.3
03:17:37|46903.3
03:17:39|46903.3
03:17:40|46903.3
03:17:41|46903.3
03:17:41|46898.81
03:17:42|46898.81
03:17:44|46898.81
03:17:45|46898.81
03:17:45|46898.81
03:17:47|46898.81
03:17:48|46898.81
03:17:49|46898.81
03:17:50|46898.81
03:17:51|46898.81
03:17:52|46898.81
03:17:53|46898.81
03:17:54|46898.81
03:17:55|46898.81
03:17:56|46898.81
03:17:57|46898.81
03:17:58|46898.81
03:17:59|46898.81
03:18:00|46898.81
03:18:01|46898.81
03:18:02|46898.81
03:18:03|46898.81
03:18:04|46902.59
03:18:05|46902.59
03:18:06|46902.59
03:18:07|46902.59
03:18:08|46908.08
03:18:09|46908.09
03:18:10|46908.09
03:18:11|46908.09
03:18:12|46908.09
03:18:13|46910.98
03:18:14|46910.98
03:18:15|46910.98
03:18:16|46910.98
03:18:17|46910.98
03:18:18|46910.98
03:18:19|46910.98
03:18:20|46910.98
03:18:21|46910.98
03:18:22|46910.98
03:18:23|46910.98
03:18:24|46910.98
03:18:25|46910.98
03:18:26|46910.98
03:18:27|46910.98
03:18:28|46910.98
03:18:29|46907.61
03:18:30|46907.61
03:18:31|46907.61
03:18:33|46910.48
03:18:34|46910.48
03:18:36|46910.98
03:18:36|46908.62
03:18:38|46919.27
03:18:39|46916.91
03:18:40|46916.91
03:18:41|46916.91
03:18:42|46914.89
03:18:43|46914.89
03:18:44|46914.89
03:18:45|46914.89
03:18:46|46914.89
03:18:47|46914.89
03:18:48|46914.89
03:18:49|46914.89
03:18:51|46914.89
03:18:51|46914.89
03:18:52|46920.23
03:18:53|46920.23
03:18:54|46920.23
03:18:55|46920.23
03:18:57|46920.33
03:18:58|46920.33
03:18:59|46930.06
03:18:59|46930.06
03:19:01|46930.06
03:19:01|46930.06
03:19:02|46930.06
03:19:03|46930.06
03:19:04|46930.06
03:19:06|46930.06
03:19:06|46930.06
03:19:07|46930.06
03:19:08|46930.06
03:19:09|46929.69
03:19:10|46929.69
03:19:12|46929.69
03:19:12|46929.69
03:19:14|46931.6
03:19:14|46931.6
03:19:16|46931.6
03:19:17|46931.6
03:19:18|46931.99
03:19:18|46929.06
03:19:20|46925.87
03:19:21|46925.87
03:19:22|46925.87
03:19:23|46925.87
03:19:24|46925.87
03:19:24|46925.87
03:19:26|46925.87
03:19:27|46925.21
03:19:28|46925.21
03:19:30|46925.21
03:19:30|46925.21
03:19:31|46925.21
03:19:32|46927.23
03:19:34|46927.23
03:19:35|46927.23
03:19:37|46927.23
03:19:38|46925.92
03:19:38|46925.92
03:19:40|46927.24
03:19:41|46927.24
03:19:41|46927.24
03:19:42|46927.24
03:19:44|46927.24
03:19:45|46927.24
03:19:46|46927.24
03:19:48|46927.24
03:19:49|46927.24
03:19:50|46927.24
03:19:51|46927.24
03:19:52|46927.24
03:19:53|46927.24
03:19:54|46927.24
03:19:55|46927.24
03:19:56|46927.24
03:19:57|46927.24
03:19:58|46927.24
03:19:59|46927.24
03:19:59|46927.24
03:20:01|46927.24
03:20:02|46927.24
03:20:03|46927.24
03:20:04|46927.24
03:20:05|46932.09
03:20:06|46932.09
03:20:07|46932.09
03:20:08|46932.09
03:20:09|46932.09
03:20:10|46932.09
03:20:11|46933.27
03:20:12|46931.49
03:20:14|46936.04
03:20:14|46936.04
03:20:15|46936.04
03:20:17|46936.04
03:20:18|46939.16
03:20:19|46941.45
03:20:20|46941.21
03:20:21|46939.54
03:20:23|46939.59
03:20:23|46942.54
03:20:24|46942.54
03:20:25|46945.73
03:20:26|46954.68
03:20:27|46954.68
03:20:28|46954.68
03:20:29|46954.24
03:20:30|46954.24
03:20:31|46954.24
03:20:32|46954.24
03:20:34|46954.24
03:20:35|46954.24
03:20:36|46954.24
03:20:38|46954.24
03:20:38|46954.24
03:20:40|46954.24
03:20:41|46972.39
03:20:42|46972.39
03:20:43|46972.39
03:20:44|46972.35
03:20:45|46972.35
03:20:46|46972.35
03:20:47|46971.84
03:20:48|46972.79
03:20:49|46972.79
03:20:50|46972.79
03:20:51|46972.79
03:20:52|46972.79
03:20:53|46975.44
03:20:54|46975.44
03:20:55|46975.44
03:20:57|46975.44
03:20:57|46975.44
03:20:58|46986.25
03:21:00|46988.94
03:21:01|46988.94
03:21:02|46988.76
03:21:02|46988.76
03:21:04|46988.76
03:21:05|46983.92
03:21:05|46983.92
03:21:06|46983.92
03:21:07|46983.92
03:21:08|46978.69
03:21:09|46978.69
03:21:10|46978.69
03:21:12|46978.69
03:21:12|46978.69
03:21:13|46978.69
03:21:14|46978.72
03:21:15|46975.82
03:21:16|46975.82
03:21:17|46975.82
03:21:19|46972.73
03:21:19|46972.73
03:21:20|46968.26
03:21:21|46962.95
03:21:23|46962.95
03:21:23|46967.75
03:21:24|46967.75
03:21:26|46967.74
03:21:26|46967.74
03:21:28|46967.75
03:21:28|46967.75
03:21:30|46967.75
03:21:31|46967.75
03:21:32|46967.75
03:21:33|46967.75
03:21:34|46967.75
03:21:35|46967.75
03:21:37|46975.15
03:21:37|46975.15
03:21:39|46974.28
03:21:40|46974.28
03:21:41|46974.28
03:21:42|46990.46
03:21:43|46990.46
03:21:44|46990.46
03:21:45|46974.28
03:21:46|46974.28
03:21:48|46974.28
03:21:48|46974.28
03:21:49|46974.28
03:21:50|46974.28
03:21:52|46974.28
03:21:52|46974.28
03:21:53|46974.28
03:21:54|46974.28
03:21:55|46966.49
03:21:56|46966.49
03:21:57|46966.49
03:21:58|46966.49
03:21:59|46966.49
03:22:00|46966.49
03:22:01|46966.49
03:22:02|46965.07
03:22:03|46975.09
03:22:04|46973.81
03:22:05|46973.81
03:22:06|46973.81
03:22:07|46973.81
03:22:09|46975.26
03:22:10|46975.26
03:22:11|46975.26
03:22:12|46975.27
03:22:13|46975.27
03:22:13|46975.27
03:22:15|46981.44
03:22:16|46981.44
03:22:17|46981.44
03:22:18|46981.44
03:22:19|46984.99
03:22:20|46984.99
03:22:20|46984.99
03:22:22|46984.99
03:22:23|46984.99
03:22:24|46991.28
03:22:25|46991.28
03:22:26|46991.28
03:22:27|46992.66
03:22:28|46992.66
03:22:29|46992.66
03:22:30|46992.68
03:22:30|46992.68
03:22:32|46992.68
03:22:33|46992.68
03:22:33|46992.68
03:22:35|46992.68
03:22:35|46992.68
03:22:37|46992.68
03:22:38|46992.68
03:22:40|46989.22
03:22:41|46989.22
03:22:43|46989.22
03:22:44|46989.22
03:22:45|46989.22
03:22:46|46989.22
03:22:47|46989.22
03:22:49|46989.22
03:22:49|46989.22
03:22:50|46985.38
03:22:51|46985.38
03:22:52|46985.38
03:22:53|46985.38
03:22:54|46985.38
03:22:55|46985.38
03:22:57|46985.38
03:22:57|46985.38
03:22:58|46975.02
03:22:59|46975.02
03:23:00|46975.02
03:23:01|46975.02
03:23:03|46975.02
03:23:04|46972.85
03:23:04|46972.85
03:23:05|46972.86
03:23:07|46972.86
03:23:08|46972.86
03:23:09|46972.86
03:23:10|46972.86
03:23:11|46972.86
03:23:12|46972.86
03:23:13|46972.86
03:23:14|46972.86
03:23:15|46978.23
03:23:16|46978.23
03:23:17|46978.23
03:23:18|46978.23
03:23:19|46978.23
03:23:20|46978.23
03:23:21|46978.23
03:23:22|46978.23
03:23:23|46978.23
03:23:24|46987.1
03:23:25|46987.1
03:23:26|46987.1
03:23:27|46987.1
03:23:28|46987.1
03:23:29|46987.1
03:23:30|46985.85
03:23:31|46985.85
03:23:32|46985.85
03:23:33|46985.85
03:23:34|46985.85
03:23:35|46985.85
03:23:36|46985.85
03:23:37|46985.85
03:23:39|46985.84
03:23:40|46985.84
03:23:42|46975.71
03:23:43|46975.71
03:23:44|46975.71
03:23:44|46975.71
03:23:46|46975.71
03:23:46|46975.71
03:23:48|46977.08
03:23:49|46977.08
03:23:51|46975.97
03:23:52|46975.29
03:23:53|46975.29
03:23:54|46975.29
03:23:55|46975.29
03:23:56|46975.29
03:23:57|46975.29
03:23:58|46972.39
03:23:59|46972.39
03:24:00|46972.39
03:24:01|46972.39
03:24:02|46972.39
03:24:03|46972.39
03:24:04|46972.39
03:24:05|46962.99
03:24:06|46962.99
03:24:07|46962.99
03:24:08|46962.98
03:24:09|46962.22
03:24:10|46962.22
03:24:11|46954.08
03:24:12|46954.08
03:24:13|46954.08
03:24:14|46952.99
03:24:15|46952.99
03:24:16|46952.99
03:24:17|46952.99
03:24:18|46952.99
03:24:19|46968.6
03:24:20|46961.6
03:24:21|46968.72
03:24:22|46968.72
03:24:23|46968.72
03:24:24|46968.72
03:24:25|46969.1
03:24:26|46969.1
03:24:27|46969.1
03:24:28|46968.64
03:24:29|46968.64
03:24:30|46968.64
03:24:31|46968.64
03:24:32|46968.64
03:24:33|46967.95
03:24:34|46967.95
03:24:36|46967.95
03:24:36|46967.95
03:24:38|46967.95
03:24:39|46967.95
03:24:41|46967.95
03:24:41|46967.95
03:24:42|46967.95
03:24:44|46967.95
03:24:44|46967.95
03:24:45|46967.95
03:24:47|46967.95
03:24:48|46967.95
03:24:50|46967.95
03:24:51|46967.95
03:24:51|46967.95
03:24:52|46963.1
03:24:53|46963.1
03:24:54|46963.1
03:24:55|46963.1
03:24:56|46963.1
03:24:57|46963.1
03:24:58|46963.1
03:24:59|46963.1
03:25:01|46963.1
03:25:01|46963.1
03:25:02|46963.1
03:25:03|46963.1
03:25:04|46960.98
03:25:05|46960.99
03:25:07|46960.99
03:25:07|46960.99
03:25:08|46960.99
03:25:10|46960.99
03:25:11|46960.99
03:25:12|46960.99
03:25:13|46960.99
03:25:14|46952.86
03:25:15|46952.86
03:25:15|46952.86
03:25:17|46950.46
03:25:18|46950.46
03:25:18|46950.47
03:25:20|46950.47
03:25:21|46950.47
03:25:22|46952.48
03:25:23|46952.48
03:25:24|46952.48
03:25:25|46952.48
03:25:26|46952.48
03:25:27|46967.64
03:25:28|46967.64
03:25:29|46967.64
03:25:30|46950.47
03:25:31|46950.47
03:25:32|46950.47
03:25:33|46950.47
03:25:34|46952.27
03:25:35|46952.27
03:25:36|46952.27
03:25:37|46951.46
03:25:38|46951.38
03:25:40|46951.38
03:25:41|46951.38
03:25:42|46951.38
03:25:43|46951.38
03:25:45|46951.38
03:25:46|46951.38
03:25:47|46951.38
03:25:47|46951.38
03:25:49|46951.38
03:25:50|46951.38
03:25:51|46951.38
03:25:52|46951.38
03:25:53|46951.38
03:25:54|46951.38
03:25:55|46951.38
03:25:56|46951.38
03:25:57|46951.38
03:25:58|46951.38
03:25:59|46951.38
03:26:00|46951.38
03:26:01|46951.38
03:26:02|46951.38
03:26:03|46951.38
03:26:04|46951.38
03:26:05|46951.4
03:26:06|46951.4
03:26:07|46951.4
03:26:08|46951.4
03:26:09|46951.4
03:26:10|46950.46
03:26:11|46950.46
03:26:12|46950.46
03:26:13|46950.46
03:26:14|46950.46
03:26:16|46938.54
03:26:16|46938.54
03:26:17|46938.53
03:26:18|46938.53
03:26:19|46938.53
03:26:20|46938.53
03:26:21|46938.53
03:26:22|46938.53
03:26:23|46938.53
03:26:24|46938.53
03:26:25|46938.53
03:26:26|46938.53
03:26:27|46938.53
03:26:28|46938.53
03:26:29|46938.54
03:26:30|46938.54
03:26:31|46938.54
03:26:32|46938.54
03:26:33|46938.54
03:26:34|46938.54
03:26:35|46938.54
03:26:36|46938.54
03:26:37|46938.54
03:26:38|46938.54
03:26:39|46938.54
03:26:41|46938.54
03:26:42|46938.54
03:26:43|46938.54
03:26:44|46938.54
03:26:45|46938.54
03:26:46|46938.54
03:26:48|46938.54
03:26:49|46938.54
03:26:49|46938.54
03:26:50|46938.54
03:26:51|46958.45
03:26:52|46965.44
03:26:53|46962.39
03:26:54|46962.39
03:26:55|46962.07
03:26:57|46962.07
03:26:57|46962.07
03:26:58|46959.85
03:27:00|46959.85
03:27:01|46959.85
03:27:02|46962.17
03:27:03|46958.86
03:27:05|46960.27
03:27:06|46958.4
03:27:08|46958.4
03:27:08|46958.4
03:27:09|46958.4
03:27:11|46958.4
03:27:12|46958.4
03:27:12|46958.4
03:27:13|46958.4
03:27:15|46958.4
03:27:16|46962.17
03:27:17|46975.71
03:27:18|46976.85
03:27:19|46976.85
03:27:20|46976.85
03:27:21|46976.85
03:27:22|46982.7
03:27:23|46982.7
03:27:24|46982.7
03:27:25|46980.46
03:27:26|46982.7
03:27:26|46982.7
03:27:28|46990.88
03:27:29|46990.88
03:27:30|46990.88
03:27:31|46990.88
03:27:31|46990.88
03:27:33|46990.88
03:27:34|46990.88
03:27:34|46990.88
03:27:36|46990.88
03:27:36|46990.88
03:27:38|46990.88
03:27:39|46990.95
03:27:40|46990.95
03:27:40|46990.95
03:27:42|46990.95
03:27:43|46995.1
03:27:45|46995.1
03:27:45|46995.1
03:27:46|46995.1
03:27:48|46995.1
03:27:49|46991.57
03:27:50|46991.57
03:27:51|46985.66
03:27:53|46985.66
03:27:53|46985.66
03:27:55|46985.66
03:27:56|46985.66
03:27:57|46984.37
03:27:57|46984.37
03:27:59|46984.37
03:27:59|46974.72
03:28:01|46974.72
03:28:02|46974.72
03:28:03|46974.72
03:28:05|46974.72
03:28:06|46974.72
03:28:06|46974.72
03:28:07|46974.72
03:28:08|46974.72
03:28:10|46974.72
03:28:10|46974.72
03:28:11|46974.72
03:28:13|46974.72
03:28:14|46974.72
03:28:14|46974.72
03:28:15|46974.72
03:28:16|46974.72
03:28:17|46974.72
03:28:19|46974.72
03:28:20|46974.72
03:28:21|46974.72
03:28:22|46974.72
03:28:23|46974.72
03:28:23|46974.72
03:28:25|46974.72
03:28:26|46974.72
03:28:28|46974.72
03:28:28|46974.72
03:28:29|46974.72
03:28:30|46974.72
03:28:31|46974.72
03:28:32|46974.72
03:28:33|46974.72
03:28:34|46974.72
03:28:35|46974.72
03:28:37|46974.72
03:28:37|46974.72
03:28:38|46974.72
03:28:39|46981.82
03:28:40|46981.82
03:28:41|46981.82
03:28:43|46981.82
03:28:44|46981.82
03:28:45|46981.82
03:28:46|46981.82
03:28:47|46981.82
03:28:48|46981.82
03:28:49|46998.99
03:28:50|46999.
03:28:52|46994.92
03:28:52|46994.92
03:28:54|46994.92
03:28:55|46994.92
03:28:55|46994.92
03:28:57|46994.92
03:28:57|46994.92
03:28:59|46994.92
03:29:00|46994.92
03:29:01|46994.92
03:29:02|46994.92
03:29:03|46994.92
03:29:04|46994.92
03:29:05|46982.96
03:29:06|46982.96
03:29:07|46982.96
03:29:08|46982.96
03:29:09|46982.96
03:29:10|46982.96
03:29:11|46982.96
03:29:12|46982.18
03:29:13|46982.18
03:29:14|46982.18
03:29:15|46982.18
03:29:16|46982.18
03:29:17|46982.18
03:29:18|46982.18
03:29:19|46982.18
03:29:20|46982.18
03:29:21|46982.18
03:29:22|46982.18
03:29:23|46982.18
03:29:24|46982.18
03:29:25|46982.18
03:29:26|46977.73
03:29:27|46977.73
03:29:28|46975.44
03:29:29|46975.44
03:29:30|46975.44
03:29:31|46975.44
03:29:32|46975.44
03:29:33|46975.44
03:29:34|46975.44
03:29:35|46975.44
03:29:36|46975.44
03:29:37|46975.44
03:29:38|46975.44
03:29:39|46975.44
03:29:40|46975.44
03:29:41|46975.44
03:29:42|46975.44
03:29:43|46975.44
03:29:44|46975.44
03:29:46|46975.44
03:29:47|46975.44
03:29:48|46975.44
03:29:49|46975.44
03:29:50|46975.44
03:29:51|46975.44
03:29:52|46975.44
03:29:53|46975.44
03:29:54|46975.44
03:29:55|46975.44
03:29:56|46975.44
03:29:58|46975.44
03:29:58|46975.44
03:29:59|46975.44
03:30:01|46975.44
03:30:02|46975.44
03:30:03|46975.44
03:30:05|46975.44
03:30:06|46975.43
03:30:07|46975.43
03:30:07|46975.43
03:30:08|46975.43
03:30:10|46975.44
03:30:10|46975.44
03:30:12|46975.44
03:30:13|46975.44
03:30:13|46975.44
03:30:14|46975.44
03:30:16|46975.44
03:30:17|46975.44
03:30:17|46967.26
03:30:19|46967.26
03:30:20|46967.26
03:30:21|46967.26
03:30:22|46967.26
03:30:23|46967.26
03:30:24|46960.94
03:30:25|46960.94
03:30:26|46960.94
03:30:27|46960.94
03:30:28|46960.94
03:30:29|46960.94
03:30:31|46960.94
03:30:31|46960.94
03:30:32|46960.94
03:30:33|46960.94
03:30:34|46960.94
03:30:35|46958.04
03:30:36|46958.04
03:30:37|46958.04
03:30:38|46958.04
03:30:39|46958.04
03:30:40|46958.04
03:30:41|46958.04
03:30:42|46956.93
03:30:43|46956.93
03:30:44|46956.93
03:30:46|46956.93
03:30:46|46956.62
03:30:48|46956.62
03:30:50|46956.62
03:30:51|46956.62
03:30:52|46947.14
03:30:53|46947.14
03:30:54|46946.95
03:30:55|46946.95
03:30:56|46946.95
03:30:57|46946.95
03:30:58|46946.95
03:30:59|46947.03
03:31:00|46947.03
03:31:02|46947.03
03:31:02|46947.03
03:31:03|46947.03
03:31:04|46943.35
03:31:05|46943.35
03:31:06|46943.35
03:31:07|46943.35
03:31:08|46943.35
03:31:09|46943.35
03:31:10|46943.35
03:31:11|46943.35
03:31:13|46943.35
03:31:14|46943.35
03:31:15|46943.35
03:31:15|46943.24
03:31:17|46942.22
03:31:17|46936.47
03:31:19|46936.45
03:31:19|46934.34
03:31:21|46934.34
03:31:21|46934.34
03:31:22|46934.34
03:31:23|46934.34
03:31:24|46934.34
03:31:25|46937.01
03:31:26|46937.01
03:31:27|46937.01
03:31:29|46937.01
03:31:30|46937.01
03:31:31|46937.01
03:31:32|46937.01
03:31:33|46937.01
03:31:34|46937.01
03:31:35|46937.01
03:31:36|46937.01
03:31:37|46939.37
03:31:38|46939.37
03:31:39|46939.37
03:31:40|46939.37
03:31:41|46939.37
03:31:42|46939.37
03:31:43|46939.37
03:31:44|46939.37
03:31:45|46941.3
03:31:47|46941.3
03:31:48|46941.3
03:31:49|46941.3
03:31:50|46941.3
03:31:51|46941.3
03:31:52|46941.3
03:31:53|46944.03
03:31:54|46944.03
03:31:56|46944.03
03:31:56|46944.03
03:31:58|46944.03
03:31:59|46944.03
03:32:00|46944.03
03:32:01|46943.35
03:32:02|46943.35
03:32:03|46943.35
03:32:04|46943.35
03:32:06|46943.35
03:32:07|46943.35
03:32:08|46943.35
03:32:08|46943.35
03:32:10|46945.
03:32:10|46945.
03:32:11|46945.
03:32:14|46953.02
03:32:15|46953.02
03:32:16|46953.02
03:32:16|46953.02
03:32:17|46953.02
03:32:18|46953.02
03:32:20|46953.03
03:32:21|46953.03
03:32:21|46953.03
03:32:23|46953.03
03:32:23|46953.03
03:32:24|46953.02
03:32:25|46953.03
03:32:26|46952.9
03:32:28|46952.9
03:32:29|46952.9
03:32:29|46952.9
03:32:31|46952.9
03:32:31|46952.9
03:32:32|46952.9
03:32:33|46952.94
03:32:34|46952.94
03:32:35|46952.94
03:32:36|46952.94
03:32:37|46952.94
03:32:39|46952.69
03:32:39|46952.69
03:32:40|46952.69
03:32:42|46952.69
03:32:42|46952.69
03:32:43|46952.69
03:32:44|46952.69
03:32:45|46952.69
03:32:47|46952.69
03:32:48|46952.69
03:32:49|46952.69
03:32:51|46952.69
03:32:52|46952.69
03:32:52|46952.69
03:32:54|46952.69
03:32:55|46952.35
03:32:55|46952.35
03:32:57|46952.35
03:32:58|46952.35
03:33:00|46952.35
03:33:00|46952.35
03:33:01|46952.35
03:33:03|46952.35
03:33:04|46952.35
03:33:04|46952.35
03:33:06|46952.35
03:33:07|46952.35
03:33:08|46952.35
03:33:09|46952.35
03:33:09|46952.35
03:33:10|46958.03
03:33:11|46958.03
03:33:13|46958.03
03:33:14|46958.03
03:33:15|46958.03
03:33:15|46958.04
03:33:17|46958.04
03:33:18|46958.04
03:33:19|46965.83
03:33:20|46965.83
03:33:21|46965.83
03:33:22|46965.83
03:33:23|46965.83
03:33:23|46965.83
03:33:25|46965.83
03:33:26|46965.83
03:33:27|46965.83
03:33:28|46964.33
03:33:29|46964.33
03:33:30|46964.33
03:33:31|46964.33
03:33:32|46964.33
03:33:33|46964.33
03:33:34|46964.33
03:33:35|46964.33
03:33:36|46964.33
03:33:37|46964.33
03:33:38|46964.33
03:33:39|46964.53
03:33:40|46964.53
03:33:41|46964.53
03:33:42|46964.35
03:33:43|46964.35
03:33:44|46964.35
03:33:45|46964.35
03:33:46|46964.35
03:33:47|46964.35
03:33:48|46964.35
03:33:50|46964.35
03:33:51|46964.35
03:33:52|46964.35
03:33:53|46964.35
03:33:54|46964.35
03:33:55|46964.35
03:33:56|46964.35
03:33:57|46964.35
03:33:58|46964.35
03:33:59|46964.35
03:34:00|46950.74
03:34:01|46949.09
03:34:02|46949.09
03:34:03|46949.09
03:34:05|46949.09
03:34:05|46949.09
03:34:06|46949.09
03:34:08|46949.09
03:34:09|46949.09
03:34:10|46949.09
03:34:10|46949.09
03:34:12|46949.09
03:34:13|46949.09
03:34:14|46949.09
03:34:15|46949.09
03:34:15|46949.09
03:34:17|46949.09
03:34:18|46949.09
03:34:19|46949.09
03:34:21|46944.45
03:34:21|46944.45
03:34:22|46944.45
03:34:23|46944.45
03:34:24|46944.45
03:34:25|46944.45
03:34:26|46944.45
03:34:27|46944.45
03:34:28|46944.45
03:34:29|46944.45
03:34:30|46944.45
03:34:32|46944.45
03:34:33|46944.45
03:34:34|46944.45
03:34:35|46944.45
03:34:36|46944.45
03:34:37|46944.45
03:34:38|46944.45
03:34:39|46944.45
03:34:40|46944.45
03:34:41|46944.45
03:34:42|46944.45
03:34:44|46944.45
03:34:44|46944.45
03:34:45|46944.45
03:34:46|46949.14
03:34:47|46949.14
03:34:48|46949.14
03:34:50|46949.14
03:34:50|46949.14
03:34:52|46953.47
03:34:54|46953.47
03:34:54|46953.47
03:34:56|46953.47
03:34:57|46953.47
03:34:58|46953.47
03:34:59|46953.47
03:35:00|46953.47
03:35:01|46953.46
03:35:02|46953.46
03:35:03|46953.46
03:35:05|46953.46
03:35:05|46953.46
03:35:06|46953.46
03:35:07|46953.46
03:35:08|46953.46
03:35:09|46953.46
03:35:10|46953.46
03:35:12|46953.46
03:35:13|46953.46
03:35:15|46953.46
03:35:16|46953.46
03:35:16|46953.46
03:35:17|46953.46
03:35:18|46953.46
03:35:19|46953.46
03:35:21|46953.46
03:35:22|46953.46
03:35:23|46953.46
03:35:24|46953.46
03:35:25|46953.46
03:35:26|46953.46
03:35:27|46953.46
03:35:28|46953.46
03:35:29|46953.46
03:35:30|46953.46
03:35:31|46953.46
03:35:32|46953.46
03:35:33|46953.46
03:35:34|46953.46
03:35:35|46953.46
03:35:36|46953.46
03:35:38|46955.22
03:35:38|46955.22
03:35:39|46955.22
03:35:40|46955.22
03:35:41|46955.22
03:35:42|46944.16
03:35:43|46940.51
03:35:44|46938.98
03:35:45|46938.98
03:35:46|46939.18
03:35:48|46939.18
03:35:48|46939.18
03:35:50|46939.18
03:35:50|46938.21
03:35:52|46938.2
03:35:53|46938.2
03:35:55|46938.21
03:35:55|46938.21
03:35:56|46938.21
03:35:58|46938.21
03:35:59|46938.21
03:36:00|46938.21
03:36:01|46938.21
03:36:02|46938.21
03:36:04|46938.2
03:36:04|46938.2
03:36:06|46938.2
03:36:07|46938.2
03:36:08|46938.2
03:36:09|46938.2
03:36:10|46938.2
03:36:11|46938.2
03:36:12|46938.2
03:36:13|46938.2
03:36:14|46938.2
03:36:15|46938.2
03:36:16|46948.17
03:36:17|46948.17
03:36:18|46948.17
03:36:18|46948.17
03:36:20|46948.17
03:36:21|46948.17
03:36:22|46948.17
03:36:23|46948.17
03:36:24|46948.17
03:36:25|46945.69
03:36:26|46944.91
03:36:27|46946.73
03:36:28|46946.73
03:36:29|46946.73
03:36:30|46946.73
03:36:30|46946.73
03:36:32|46946.73
03:36:33|46946.73
03:36:34|46946.73
03:36:35|46946.73
03:36:36|46946.73
03:36:37|46946.73
03:36:38|46946.73
03:36:39|46946.73
03:36:40|46946.73
03:36:42|46946.73
03:36:42|46946.73
03:36:43|46946.73
03:36:44|46946.73
03:36:45|46946.73
03:36:46|46946.73
03:36:48|46946.73
03:36:48|46946.73
03:36:49|46946.73
03:36:51|46946.73
03:36:51|46946.73
03:36:54|46938.72
03:36:54|46938.72
03:36:56|46938.72
03:36:57|46938.72
03:36:58|46938.72
03:36:59|46935.99
03:37:00|46935.99
03:37:01|46935.99
03:37:02|46935.99
03:37:04|46935.99
03:37:04|46935.99
03:37:06|46935.99
03:37:07|46935.99
03:37:07|46935.99
03:37:09|46935.99
03:37:10|46935.99
03:37:11|46935.99
03:37:11|46943.83
03:37:12|46943.83
03:37:13|46943.83
03:37:14|46943.83
03:37:15|46943.83
03:37:16|46943.83
03:37:18|46943.83
03:37:19|46943.83
03:37:20|46943.83
03:37:21|46952.57
03:37:21|46952.57
03:37:23|46952.57
03:37:24|46952.57
03:37:25|46952.57
03:37:26|46952.57
03:37:27|46952.57
03:37:28|46952.57
03:37:29|46952.57
03:37:31|46952.57
03:37:31|46952.57
03:37:32|46952.57
03:37:33|46952.57
03:37:35|46952.57
03:37:35|46952.57
03:37:37|46952.57
03:37:37|46968.78
03:37:38|46964.79
03:37:39|46964.79
03:37:40|46964.79
03:37:42|46964.79
03:37:42|46964.79
03:37:44|46959.94
03:37:45|46959.94
03:37:46|46959.94
03:37:47|46959.94
03:37:48|46959.94
03:37:49|46959.94
03:37:50|46959.94
03:37:51|46959.94
03:37:53|46959.94
03:37:54|46959.94
03:37:55|46959.94
03:37:55|46959.94
03:37:57|46959.94
03:37:58|46959.94
03:37:59|46959.94
03:38:00|46959.94
03:38:02|46959.94
03:38:03|46959.94
03:38:03|46959.94
03:38:05|46959.94
03:38:05|46959.94
03:38:06|46959.94
03:38:07|46959.94
03:38:09|46959.94
03:38:10|46959.94
03:38:11|46959.94
03:38:12|46959.94
03:38:13|46960.09
03:38:14|46960.09
03:38:15|46967.35
03:38:16|46967.35
03:38:17|46967.35
03:38:18|46967.35
03:38:19|46967.35
03:38:20|46967.35
03:38:21|46967.35
03:38:22|46967.35
03:38:23|46965.28
03:38:24|46965.28
03:38:25|46965.28
03:38:26|46965.28
03:38:27|46965.28
03:38:28|46965.28
03:38:29|46965.28
03:38:30|46965.28
03:38:31|46965.28
03:38:32|46965.28
03:38:33|46965.28
03:38:35|46965.28
03:38:35|46965.28
03:38:36|46965.28
03:38:37|46965.28
03:38:38|46981.48
03:38:39|46977.13
03:38:40|46980.
03:38:41|46980.
03:38:42|46980.
03:38:43|46980.
03:38:44|46980.
03:38:45|46965.51
03:38:46|46965.51
03:38:47|46965.51
03:38:48|46965.51
03:38:49|46965.51
03:38:51|46965.51
03:38:51|46965.51
03:38:53|46962.13
03:38:54|46962.13
03:38:55|46962.13
03:38:56|46962.13
03:38:57|46962.13
03:38:58|46962.13
03:38:59|46962.13
03:39:00|46962.13
03:39:01|46962.13
03:39:02|46962.13
03:39:03|46966.07
03:39:04|46966.07
03:39:06|46966.07
03:39:07|46966.07
03:39:07|46966.07
03:39:09|46966.07
03:39:10|46965.51
03:39:10|46965.51
03:39:12|46965.51
03:39:12|46965.51
03:39:14|46965.51
03:39:14|46965.51
03:39:15|46969.67
03:39:16|46969.67
03:39:18|46969.67
03:39:19|46969.67
03:39:20|46969.67
03:39:20|46969.67
03:39:22|46969.67
03:39:22|46969.67
03:39:23|46969.67
03:39:25|46969.67
03:39:25|46969.67
03:39:27|46969.67
03:39:27|46969.67
03:39:29|46969.67
03:39:29|46969.67
03:39:30|46969.67
03:39:31|46969.67
03:39:33|46971.92
03:39:34|46971.92
03:39:34|46971.92
03:39:35|46971.92
03:39:36|46971.92
03:39:38|46971.92
03:39:38|46971.92
03:39:40|46971.92
03:39:40|46971.92
03:39:43|46971.92
03:39:43|46975.76
03:39:44|46975.75
03:39:45|46975.77
03:39:46|46973.42
03:39:47|46973.42
03:39:48|46974.74
03:39:49|46974.74
03:39:51|47036.14
03:39:52|47030.28
03:39:53|47029.07
03:39:54|47029.79
03:39:56|47024.71
03:39:56|47024.71
03:39:58|47018.91
03:39:58|47020.04
03:39:59|47020.05
03:40:01|47020.05
03:40:02|47015.2
03:40:03|47015.2
03:40:04|47015.2
03:40:05|47015.2
03:40:06|47015.2
03:40:07|47015.2
03:40:08|47015.2
03:40:09|47015.2
03:40:10|47015.2
03:40:11|47015.2
03:40:11|47015.2
03:40:13|47015.2
03:40:14|47017.75
03:40:15|47017.75
03:40:16|47014.56
03:40:17|47014.56
03:40:18|47014.56
03:40:19|47014.56
03:40:20|47014.56
03:40:21|47014.56
03:40:22|47019.29
03:40:23|47019.29
03:40:24|47019.3
03:40:25|47019.3
03:40:26|47019.3
03:40:27|47019.3
03:40:28|47019.3
03:40:29|47019.3
03:40:30|47019.3
03:40:31|47019.3
03:40:32|47019.3
03:40:34|47018.55
03:40:34|47018.54
03:40:35|47018.54
03:40:36|47018.54
03:40:37|47018.54
03:40:39|47018.54
03:40:39|47017.37
03:40:40|47017.37
03:40:41|47017.37
03:40:43|47017.37
03:40:44|47020.04
03:40:45|47019.94
03:40:46|47019.94
03:40:47|47019.94
03:40:48|47019.94
03:40:49|47019.94
03:40:50|47019.94
03:40:51|47019.94
03:40:52|47019.94
03:40:53|47019.94
03:40:54|47019.94
03:40:55|47020.04
03:40:57|47020.04
03:40:57|47020.04
03:40:58|47020.04
03:41:00|47020.04
03:41:01|47020.04
03:41:02|47020.04
03:41:03|47018.35
03:41:04|47018.35
03:41:05|47018.35
03:41:06|47019.19
03:41:08|47019.19
03:41:08|47019.19
03:41:09|47019.19
03:41:10|47019.19
03:41:12|47019.2
03:41:13|47019.2
03:41:14|47019.2
03:41:15|47020.05
03:41:16|47020.05
03:41:17|47020.05
03:41:18|47033.08
03:41:19|47033.08
03:41:20|47033.08
03:41:21|47033.08
03:41:22|47033.21
03:41:23|47039.08
03:41:24|47039.08
03:41:25|47039.08
03:41:26|47039.08
03:41:27|47039.08
03:41:28|47039.08
03:41:29|47034.56
03:41:30|47034.56
03:41:31|47039.08
03:41:32|47036.93
03:41:33|47036.93
03:41:34|47036.93
03:41:35|47036.93
03:41:36|47036.93
03:41:37|47036.93
03:41:38|47036.93
03:41:39|47036.93
03:41:40|47036.93
03:41:41|47036.93
03:41:42|47036.93
03:41:43|47036.93
03:41:44|47036.93
03:41:45|47036.93
03:41:46|47036.93
03:41:47|47036.93
03:41:48|47036.93
03:41:49|47036.93
03:41:50|47036.93
03:41:51|47036.93
03:41:52|47036.93
03:41:53|47036.93
03:41:54|47036.93
03:41:55|47022.46
03:41:57|47026.83
03:41:57|47026.83
03:41:59|47030.84
03:42:00|47029.55
03:42:02|47029.55
03:42:02|47029.55
03:42:03|47029.55
03:42:04|47029.55
03:42:06|47030.67
03:42:06|47034.38
03:42:07|47034.38
03:42:08|47032.53
03:42:10|47034.01
03:42:12|47034.01
03:42:12|47034.01
03:42:13|47034.01
03:42:14|47034.01
03:42:15|47032.23
03:42:16|47030.68
03:42:17|47030.68
03:42:18|47011.99
03:42:19|47011.99
03:42:21|47011.99
03:42:22|47011.99
03:42:23|47011.99
03:42:24|47011.99
03:42:25|47011.99
03:42:26|47011.99
03:42:27|47011.99
03:42:28|47011.99
03:42:29|47011.99
03:42:30|47011.99
03:42:31|47019.73
03:42:32|47019.73
03:42:33|47019.74
03:42:34|47019.74
03:42:35|47019.74
03:42:37|47019.74
03:42:37|47019.74
03:42:39|47019.74
03:42:40|47019.74
03:42:41|47019.74
03:42:42|47019.74
03:42:42|47015.47
03:42:44|47015.47
03:42:45|47015.47
03:42:46|47015.47
03:42:47|47015.47
03:42:48|47015.47
03:42:48|47014.4
03:42:50|47014.4
03:42:51|47014.4
03:42:52|47014.4
03:42:53|47013.34
03:42:54|47013.34
03:42:55|47005.93
03:42:56|47005.93
03:42:58|47005.93
03:42:59|47005.93
03:43:00|47005.93
03:43:01|47005.93
03:43:02|47005.93
03:43:02|47005.93
03:43:04|47005.93
03:43:05|47005.93
03:43:06|47005.93
03:43:07|47005.93
03:43:08|47005.93
03:43:09|47005.93
03:43:11|47005.93
03:43:11|47005.93
03:43:12|47005.93
03:43:13|47005.93
03:43:14|47005.93
03:43:16|47005.93
03:43:17|47005.93
03:43:18|47005.93
03:43:18|47005.93
03:43:19|47005.93
03:43:21|47009.14
03:43:22|47009.14
03:43:23|47013.37
03:43:24|47013.37
03:43:25|47013.37
03:43:26|47013.37
03:43:27|47013.37
03:43:27|47001.07
03:43:29|47001.07
03:43:30|47001.07
03:43:31|47001.07
03:43:31|47010.12
03:43:33|47010.12
03:43:34|47010.12
03:43:34|47010.12
03:43:35|47006.56
03:43:37|47006.56
03:43:38|47006.56
03:43:39|47006.56
03:43:40|47006.56
03:43:40|47006.56
03:43:42|47006.56
03:43:43|47006.56
03:43:44|47006.56
03:43:45|47006.56
03:43:45|46988.33
03:43:47|46988.33
03:43:48|46988.33
03:43:49|46988.33
03:43:49|46988.33
03:43:51|46988.33
03:43:52|46988.33
03:43:53|46988.33
03:43:54|46988.33
03:43:55|46999.13
03:43:56|46999.13
03:43:56|46999.13
03:43:58|46999.13
03:43:59|46999.13
03:44:01|46999.13
03:44:02|46997.63
03:44:08|47002.72
03:44:09|47011.67
03:44:10|47011.67
03:44:11|47011.67
03:44:12|47011.67
03:44:13|47011.67
03:44:14|47011.67
03:44:15|47011.67
03:44:16|47011.67
03:44:18|47011.67
03:44:18|47011.67
03:44:19|47008.02
03:44:20|47008.02
03:44:21|47008.02
03:44:22|47008.02
03:44:23|47008.02
03:44:24|47008.02
03:44:25|47008.02
03:44:26|47008.02
03:44:27|47008.02
03:44:28|47008.02
03:44:29|47008.02
03:44:30|47008.02
03:44:31|47008.02
03:44:33|47008.02
03:44:33|47008.02
03:44:34|47008.02
03:44:35|47008.02
03:44:36|47011.13
03:44:38|47011.13
03:44:38|47011.13
03:44:40|47011.13
03:44:40|47011.13
03:44:42|47011.13
03:44:43|47011.43
03:44:43|47011.43
03:44:45|47011.43
03:44:45|47011.43
03:44:47|47011.43
03:44:48|47011.43
03:44:49|47011.43
03:44:50|47008.
03:44:51|47008.
03:44:52|47008.
03:44:53|47008.
03:44:54|47008.
03:44:54|47008.
03:44:56|47008.
03:44:57|47008.
03:44:58|47008.
03:44:59|47008.
03:45:00|47008.
03:45:02|47008.
03:45:03|47008.
03:45:03|47008.
03:45:05|47008.
03:45:06|47008.
03:45:07|47008.
03:45:08|47008.
03:45:10|47008.
03:45:10|47008.
03:45:12|47008.
03:45:12|47013.39
03:45:14|47013.39
03:45:14|47013.4
03:45:16|47013.4
03:45:16|47016.06
03:45:18|47016.06
03:45:18|47016.06
03:45:20|47016.06
03:45:21|47016.06
03:45:21|47016.06
03:45:22|47014.2
03:45:24|47014.2
03:45:25|47014.2
03:45:26|47014.2
03:45:27|47014.2
03:45:29|47014.2
03:45:29|47014.2
03:45:30|47014.2
03:45:31|47014.2
03:45:32|47014.2
03:45:33|47014.2
03:45:34|47014.2
03:45:35|47014.2
03:45:37|47011.32
03:45:37|47011.32
03:45:38|47011.32
03:45:39|47012.05
03:45:40|47012.05
03:45:41|47012.05
03:45:42|47012.05
03:45:43|47012.05
03:45:44|47012.05
03:45:45|47012.05
03:45:46|47012.05
03:45:48|47012.05
03:45:48|47012.05
03:45:49|47012.05
03:45:50|47012.05
03:45:51|47012.05
03:45:53|47012.05
03:45:53|47012.05
03:45:54|47012.05
03:45:55|47012.05
03:45:56|47012.05
03:45:58|47012.05
03:45:58|47019.37
03:46:00|47021.05
03:46:01|47021.05
03:46:02|47021.05
03:46:03|47021.05
03:46:05|47021.05
03:46:06|47036.16
03:46:07|47036.16
03:46:09|47035.91
03:46:09|47035.91
03:46:10|47035.91
03:46:11|47035.91
03:46:13|47035.91
03:46:14|47035.91
03:46:15|47035.91
03:46:16|47035.91
03:46:17|47035.91
03:46:18|47035.91
03:46:19|47035.91
03:46:20|47035.91
03:46:21|47035.91
03:46:22|47028.16
03:46:23|47028.16
03:46:24|47028.16
03:46:25|47028.16
03:46:26|47028.16
03:46:27|47028.16
03:46:28|47028.16
03:46:29|47028.16
03:46:30|47021.46
03:46:32|47021.46
03:46:32|47021.46
03:46:33|47021.46
03:46:34|47021.46
03:46:35|47021.46
03:46:36|47021.46
03:46:37|47021.46
03:46:38|47021.46
03:46:39|47021.46
03:46:41|47022.95
03:46:42|47022.95
03:46:43|47022.95
03:46:43|47022.95
03:46:44|47022.95
03:46:45|47015.79
03:46:46|47015.79
03:46:48|47018.12
03:46:48|47018.12
03:46:49|47018.12
03:46:51|47018.12
03:46:52|47018.12
03:46:52|47018.12
03:46:53|47018.12
03:46:54|47020.98
03:46:55|47020.98
03:46:57|47020.98
03:46:58|47021.96
03:46:59|47021.96
03:46:59|47021.96
03:47:01|47020.4
03:47:02|47020.4
03:47:04|47020.4
03:47:05|47020.4
03:47:06|47020.4
03:47:07|47020.4
03:47:09|47018.13
03:47:09|47018.13
03:47:10|47018.13
03:47:11|47018.13
03:47:13|47018.12
03:47:14|47018.12
03:47:15|47018.12
03:47:17|47018.13
03:47:17|47018.13
03:47:18|47018.12
03:47:19|47018.12
03:47:21|47019.8
03:47:21|47021.31
03:47:23|47021.31
03:47:24|47021.31
03:47:24|47021.31
03:47:25|47021.31
03:47:26|47018.12
03:47:28|47018.12
03:47:29|47015.79
03:47:29|47015.79
03:47:31|47015.79
03:47:31|47015.79
03:47:33|47028.4
03:47:34|47028.4
03:47:34|47028.4
03:47:36|47015.79
03:47:37|47015.79
03:47:37|47015.79
03:47:38|47016.31
03:47:39|47016.31
03:47:40|47016.31
03:47:42|47016.31
03:47:42|47016.31
03:47:44|47016.31
03:47:44|47016.31
03:47:45|47016.31
03:47:46|47016.31
03:47:48|47015.81
03:47:48|47015.81
03:47:50|47015.81
03:47:51|47015.81
03:47:52|47015.81
03:47:52|47015.81
03:47:54|47015.81
03:47:55|47015.81
03:47:56|47015.81
03:47:57|47015.81
03:47:58|47015.81
03:47:59|47015.81
03:48:00|47015.81
03:48:00|47015.81
03:48:02|47015.81
03:48:04|47015.81
03:48:05|47015.81
03:48:07|47015.8
03:48:07|47015.8
03:48:09|47015.8
03:48:10|47015.8
03:48:11|47015.8
03:48:12|47015.8
03:48:14|47015.8
03:48:14|47015.8
03:48:16|47015.8
03:48:16|47015.81
03:48:17|47015.81
03:48:18|47015.81
03:48:19|47015.81
03:48:20|47015.81
03:48:21|47015.81
03:48:22|47020.45
03:48:23|47020.45
03:48:24|47020.45
03:48:25|47020.45
03:48:26|47020.45
03:48:27|47020.45
03:48:28|47020.45
03:48:29|47020.46
03:48:30|47020.46
03:48:32|47015.81
03:48:32|47015.81
03:48:33|47020.46
03:48:34|47020.46
03:48:35|47020.46
03:48:37|47020.46
03:48:37|47020.46
03:48:38|47020.95
03:48:39|47020.95
03:48:40|47020.95
03:48:41|47020.95
03:48:42|47020.95
03:48:43|47020.95
03:48:44|47020.95
03:48:45|47026.53
03:48:47|47026.53
03:48:48|47026.53
03:48:48|47026.53
03:48:49|47026.53
03:48:50|47026.53
03:48:52|47026.53
03:48:52|47026.53
03:48:54|47026.53
03:48:54|47026.53
03:48:55|47026.53
03:48:56|47026.53
03:48:58|47026.53
03:48:59|47026.53
03:48:59|47036.17
03:49:00|47036.17
03:49:01|47036.83
03:49:03|47034.86
03:49:05|47034.86
03:49:06|47034.86
03:49:07|47034.86
03:49:12|47042.03
03:49:14|47032.43
03:49:15|47032.43
03:49:15|47032.43
03:49:16|47032.43
03:49:17|47030.84
03:49:19|47030.84
03:49:20|47030.84
03:49:21|47030.84
03:49:22|47030.84
03:49:22|47030.84
03:49:24|47030.84
03:49:25|47033.99
03:49:25|47033.99
03:49:27|47033.99
03:49:28|47032.21
03:49:28|47032.21
03:49:30|47032.21
03:49:30|47032.21
03:49:31|47032.21
03:49:33|47032.21
03:49:34|47032.21
03:49:35|47032.21
03:49:35|47036.19
03:49:37|47036.19
03:49:38|47036.19
03:49:39|47036.19
03:49:40|47036.19
03:49:41|47036.19
03:49:42|47036.18
03:49:43|47036.18
03:49:44|47036.18
03:49:46|47037.49
03:49:46|47034.43
03:49:47|47034.43
03:49:48|47034.43
03:49:49|47034.98
03:49:50|47034.98
03:49:51|47034.98
03:49:52|47034.98
03:49:53|47036.18
03:49:54|47036.18
03:49:55|47036.18
03:49:56|47036.18
03:49:57|47036.18
03:49:58|47036.18
03:49:59|47036.18
03:50:00|47036.18
03:50:02|47036.18
03:50:02|47036.18
03:50:04|47036.18
03:50:05|47036.18
03:50:06|47019.
03:50:07|47019.
03:50:09|47022.78
03:50:10|47022.78
03:50:11|47022.78
03:50:11|47022.78
03:50:13|47022.78
03:50:14|47022.78
03:50:15|47022.78
03:50:15|47022.78
03:50:17|47022.78
03:50:18|47022.78
03:50:19|47022.78
03:50:19|47022.78
03:50:21|47019.03
03:50:22|47019.62
03:50:23|47019.62
03:50:24|47017.69
03:50:25|47017.69
03:50:26|47017.69
03:50:26|47017.69
03:50:28|47017.69
03:50:28|47017.69
03:50:30|47017.69
03:50:31|47017.69
03:50:32|47017.69
03:50:33|47017.69
03:50:34|47017.69
03:50:35|47017.69
03:50:36|47017.69
03:50:37|47015.79
03:50:38|47015.79
03:50:39|47015.79
03:50:40|47015.79
03:50:41|47015.79
03:50:42|47015.79
03:50:43|47015.79
03:50:43|47010.23
03:50:45|47010.23
03:50:45|47010.23
03:50:47|47010.23
03:50:48|47010.23
03:50:48|47010.23
03:50:49|47012.66
03:50:51|47012.66
03:50:52|47015.88
03:50:53|47015.88
03:50:54|47014.89
03:50:55|47014.89
03:50:56|47014.89
03:50:57|47014.89
03:50:58|47014.89
03:50:59|47014.89
03:50:59|47014.89
03:51:01|47014.89
03:51:02|47015.89
03:51:03|47015.89
03:51:04|47014.27
03:51:05|47013.18
03:51:07|47013.18
03:51:08|47026.2
03:51:09|47026.2
03:51:10|47026.2
03:51:11|47026.2
03:51:13|47026.2
03:51:14|47026.2
03:51:15|47014.07
03:51:16|47014.07
03:51:17|47014.07
03:51:18|47014.07
03:51:19|47014.07
03:51:20|47014.07
03:51:21|47012.24
03:51:21|47012.24
03:51:23|47014.73
03:51:24|47014.73
03:51:25|47014.73
03:51:26|47014.73
03:51:27|47014.73
03:51:28|47016.42
03:51:29|47016.42
03:51:30|47016.42
03:51:31|47016.42
03:51:32|47016.42
03:51:33|47016.42
03:51:34|47016.42
03:51:35|47016.42
03:51:36|47016.42
03:51:37|47016.42
03:51:38|47016.42
03:51:39|47016.42
03:51:40|47016.42
03:51:41|47016.42
03:51:42|47026.26
03:51:43|47026.26
03:51:44|47026.26
03:51:45|47021.78
03:51:46|47021.78
03:51:47|47021.78
03:51:48|47021.78
03:51:49|47021.78
03:51:51|47021.78
03:51:52|47021.78
03:51:52|47021.78
03:51:53|47021.78
03:51:54|47021.78
03:51:56|47021.78
03:51:56|47021.78
03:51:57|47021.78
03:51:58|47021.78
03:52:00|47020.7
03:52:00|47020.7
03:52:01|47020.7
03:52:02|47020.7
03:52:03|47020.7
03:52:04|47020.7
03:52:06|47020.7
03:52:08|47020.69
03:52:09|47020.69
03:52:10|47020.69
03:52:11|47020.69
03:52:12|47020.69
03:52:13|47020.69
03:52:14|47014.23
03:52:16|47014.23
03:52:17|47009.92
03:52:18|47014.83
03:52:19|47014.83
03:52:20|47014.83
03:52:21|47014.83
03:52:22|47014.83
03:52:23|47007.54
03:52:24|47007.54
03:52:25|47030.07
03:52:26|47030.07
03:52:27|47030.07
03:52:28|47030.07
03:52:30|47030.07
03:52:30|47007.54
03:52:31|47007.54
03:52:32|47007.54
03:52:33|47007.54
03:52:34|47009.99
03:52:35|47009.99
03:52:37|47009.99
03:52:38|47009.99
03:52:39|47009.99
03:52:40|47009.99
03:52:41|47015.03
03:52:42|47015.03
03:52:42|47015.03
03:52:43|47015.03
03:52:44|47015.03
03:52:45|47015.03
03:52:47|47015.03
03:52:47|47015.03
03:52:49|47015.03
03:52:49|47015.03
03:52:51|47015.03
03:52:52|47015.03
03:52:53|47015.03
03:52:54|47015.03
03:52:55|47015.03
03:52:56|47015.03
03:52:57|47015.03
03:52:58|47015.03
03:52:59|47009.67
03:53:00|47009.67
03:53:01|47008.25
03:53:02|47008.25
03:53:03|47008.25
03:53:04|47008.25
03:53:05|47008.25
03:53:06|47008.25
03:53:08|47008.25
03:53:08|47008.25
03:53:10|47008.25
03:53:10|47008.25
03:53:12|47008.25
03:53:13|47010.32
03:53:14|47021.45
03:53:15|47020.17
03:53:16|47020.17
03:53:17|47020.17
03:53:18|47020.17
03:53:19|47020.17
03:53:20|47020.17
03:53:21|47020.17
03:53:22|47020.17
03:53:23|47020.17
03:53:24|47020.17
03:53:26|47020.17
03:53:27|47020.17
03:53:27|47020.17
03:53:29|47020.17
03:53:29|47020.17
03:53:31|47021.03
03:53:32|47021.03
03:53:33|47021.03
03:53:34|47021.03
03:53:35|47021.03
03:53:36|47021.43
03:53:37|47021.43
03:53:38|47021.43
03:53:39|47021.43
03:53:40|47021.43
03:53:40|47021.43
03:53:42|47021.44
03:53:43|47021.44
03:53:44|47021.44
03:53:45|47021.44
03:53:46|47021.44
03:53:47|47021.44
03:53:48|47021.44
03:53:49|47021.44
03:53:50|47021.44
03:53:51|47021.44
03:53:52|47021.44
03:53:53|47021.44
03:53:54|47021.44
03:53:56|47021.44
03:53:56|47021.44
03:53:57|47021.44
03:53:58|47021.44
03:53:59|47021.44
03:54:00|47021.44
03:54:01|47021.44
03:54:02|47021.44
03:54:03|47021.44
03:54:04|47021.77
03:54:05|47021.77
03:54:06|47021.77
03:54:08|47021.77
03:54:08|47021.77
03:54:10|47021.44
03:54:11|47021.44
03:54:12|47021.44
03:54:13|47021.44
03:54:14|47021.44
03:54:15|47021.44
03:54:17|47015.32
03:54:18|47015.32
03:54:19|47015.32
03:54:20|47015.32
03:54:21|47015.32
03:54:22|47015.32
03:54:23|47011.15
03:54:24|47011.15
03:54:25|47011.15
03:54:26|47011.15
03:54:27|47011.16
03:54:28|47020.86
03:54:30|47020.86
03:54:30|47020.86
03:54:31|47020.86
03:54:32|47020.86
03:54:33|47020.86
03:54:34|47020.86
03:54:35|47020.86
03:54:36|47020.86
03:54:37|47020.86
03:54:38|47020.86
03:54:39|47020.86
03:54:40|47020.86
03:54:41|47020.86
03:54:42|47020.86
03:54:43|47020.86
03:54:44|47020.86
03:54:45|47020.86
03:54:46|47020.86
03:54:47|47020.86
03:54:48|47020.86
03:54:49|47020.86
03:54:50|47020.86
03:54:51|47020.86
03:54:52|47020.86
03:54:53|47020.86
03:54:54|47020.86
03:54:55|47020.86
03:54:56|47020.86
03:54:57|47020.86
03:54:58|47020.86
03:54:59|47022.31
03:55:00|47022.31
03:55:01|47022.31
03:55:02|47022.31
03:55:03|47022.31
03:55:04|47022.31
03:55:05|47022.31
03:55:06|47022.31
03:55:07|47022.31
03:55:08|47022.31
03:55:09|47022.31
03:55:11|47022.31
03:55:12|47022.31
03:55:13|47022.31
03:55:15|47035.88
03:55:15|47036.98
03:55:17|47036.98
03:55:18|47036.98
03:55:19|47036.98
03:55:20|47038.62
03:55:21|47038.62
03:55:22|47038.94
03:55:23|47038.94
03:55:24|47038.94
03:55:25|47038.93
03:55:26|47044.31
03:55:27|47044.31
03:55:28|47044.31
03:55:29|47044.31
03:55:30|47044.31
03:55:30|47044.31
03:55:31|47041.53
03:55:33|47041.53
03:55:34|47041.53
03:55:35|47041.53
03:55:36|47041.53
03:55:37|47041.53
03:55:38|47041.53
03:55:39|47041.53
03:55:39|47041.53
03:55:41|47041.53
03:55:42|47050.86
03:55:43|47055.46
03:55:44|47055.51
03:55:45|47055.53
03:55:46|47055.53
03:55:47|47055.2
03:55:48|47055.21
03:55:49|47055.21
03:55:50|47055.21
03:55:51|47055.21
03:55:52|47044.33
03:55:53|47044.33
03:55:54|47044.33
03:55:55|47044.33
03:55:56|47044.33
03:55:57|47044.33
03:55:58|47044.33
03:55:59|47042.04
03:56:00|47042.04
03:56:01|47036.98
03:56:02|47036.98
03:56:03|47036.98
03:56:04|47036.98
03:56:05|47036.98
03:56:06|47036.98
03:56:07|47036.98
03:56:08|47036.98
03:56:09|47036.98
03:56:11|47036.98
03:56:11|47019.36
03:56:13|47019.36
03:56:13|47019.36
03:56:15|47019.36
03:56:16|47019.36
03:56:17|47019.36
03:56:18|47019.36
03:56:19|47019.36
03:56:21|47016.35
03:56:21|47016.35
03:56:23|47016.35
03:56:23|47016.35
03:56:25|47016.35
03:56:25|47016.35
03:56:27|47016.35
03:56:27|47016.35
03:56:29|47014.86
03:56:30|47014.86
03:56:31|47014.86
03:56:32|47014.86
03:56:33|47014.86
03:56:34|47012.7
03:56:35|47012.7
03:56:36|47012.7
03:56:37|47012.7
03:56:39|47016.74
03:56:39|47016.74
03:56:40|47016.74
03:56:41|47016.74
03:56:42|47016.74
03:56:43|47016.74
03:56:44|47016.74
03:56:45|47016.74
03:56:46|47016.74
03:56:47|47016.74
03:56:48|47016.74
03:56:50|47016.74
03:56:50|47016.85
03:56:51|47016.85
03:56:52|47016.85
03:56:53|47016.85
03:56:54|47016.85
03:57:00|47016.85
03:57:01|47016.85
03:57:02|47016.85
03:57:03|47016.85
03:57:04|47016.85
03:57:05|47015.41
03:57:06|47015.54
03:57:08|47016.84
03:57:08|47016.84
03:57:10|47016.84
03:57:11|47016.84
03:57:13|47016.84
03:57:13|47016.84
03:57:14|47016.84
03:57:15|47016.84
03:57:16|47016.84
03:57:17|47016.84
03:57:19|47016.84
03:57:20|47016.84
03:57:20|47016.84
03:57:22|47016.84
03:57:22|47016.84
03:57:24|47016.84
03:57:24|47016.84
03:57:25|47017.26
03:57:27|47018.56
03:57:28|47018.56
03:57:29|47018.56
03:57:30|47018.56
03:57:31|47018.56
03:57:33|47018.56
03:57:33|47018.56
03:57:34|47018.56
03:57:35|47018.56
03:57:37|47018.56
03:57:38|47018.56
03:57:38|47018.56
03:57:40|47018.56
03:57:41|47018.56
03:57:42|47018.56
03:57:43|47018.56
03:57:44|47019.82
03:57:45|47019.82
03:57:46|47020.76
03:57:47|47020.76
03:57:48|47020.76
03:57:49|47020.76
03:57:50|47020.76
03:57:51|47020.76
03:57:52|47019.62
03:57:53|47023.76
03:57:54|47023.76
03:57:55|47023.76
03:57:56|47034.8
03:57:57|47034.8
03:57:58|47034.8
03:57:59|47038.31
03:58:00|47038.31
03:58:01|47038.31
03:58:02|47038.34
03:58:03|47038.34
03:58:04|47038.34
03:58:05|47038.34
03:58:06|47038.34
03:58:07|47038.34
03:58:08|47038.34
03:58:09|47038.34
03:58:10|47038.34
03:58:11|47038.34
03:58:13|47038.34
03:58:13|47038.34
03:58:15|47038.34
03:58:16|47038.34
03:58:17|47038.34
03:58:18|47038.34
03:58:20|47038.34
03:58:20|47038.34
03:58:22|47038.34
03:58:22|47036.23
03:58:23|47036.23
03:58:25|47036.23
03:58:26|47036.23
03:58:27|47036.23
03:58:28|47036.23
03:58:29|47036.23
03:58:30|47036.23
03:58:30|47036.23
03:58:32|47036.23
03:58:33|47036.23
03:58:34|47036.23
03:58:35|47036.23
03:58:36|47036.23
03:58:37|47036.23
03:58:38|47036.23
03:58:39|47036.23
03:58:40|47036.23
03:58:41|47036.23
03:58:42|47036.23
03:58:43|47036.23
03:58:44|47036.23
03:58:45|47036.23
03:58:46|47036.23
03:58:47|47036.23
03:58:48|47036.23
03:58:49|47036.23
03:58:50|47036.23
03:58:51|47040.48
03:58:52|47040.48
03:58:53|47040.48
03:58:54|47040.48
03:58:55|47040.48
03:58:56|47040.48
03:58:57|47040.48
03:58:58|47040.48
03:58:59|47040.48
03:59:00|47040.48
03:59:01|47040.48
03:59:02|47040.48
03:59:03|47040.48
03:59:04|47040.48
03:59:05|47038.68
03:59:06|47038.68
03:59:07|47038.68
03:59:09|47038.68
03:59:09|47038.68
03:59:10|47038.68
03:59:11|47038.68
03:59:13|47054.15
03:59:14|47054.15
03:59:15|47054.15
03:59:15|47054.15
03:59:16|47054.15
03:59:18|47054.15
03:59:18|47054.15
03:59:20|47054.15
03:59:21|47054.15
03:59:22|47054.15
03:59:23|47054.15
03:59:24|47054.15
03:59:25|47054.15
03:59:26|47054.15
03:59:27|47054.15
03:59:28|47054.15
03:59:29|47054.15
03:59:30|47054.15
03:59:31|47054.15
03:59:32|47054.15
03:59:33|47054.15
03:59:34|47054.15
03:59:35|47062.02
03:59:36|47062.02
03:59:37|47062.02
03:59:38|47062.02
03:59:39|47062.02
03:59:40|47056.48
03:59:41|47056.48
03:59:42|47056.48
03:59:43|47056.48
03:59:44|47062.49
03:59:45|47062.49
03:59:46|47067.
03:59:47|47067.
03:59:48|47067.
03:59:49|47067.
03:59:50|47067.
03:59:51|47067.
03:59:52|47067.
03:59:53|47067.
03:59:54|47067.
03:59:55|47067.01
03:59:56|47067.01
03:59:57|47067.01
03:59:58|47067.01
03:59:59|47067.01
04:00:00|47067.01
04:00:01|47067.01
04:00:02|47066.73
04:00:03|47066.73
04:00:04|47066.73
04:00:05|47066.73
04:00:06|47066.73
04:00:07|47066.73
04:00:08|47066.73
04:00:09|47062.28
04:00:11|47062.28
04:00:11|47062.28
04:00:12|47062.28
04:00:14|47062.28
04:00:15|47064.64
04:00:16|47064.64
04:00:17|47064.64
04:00:19|47064.64
04:00:19|47064.64
04:00:20|47064.64
04:00:22|47064.64
04:00:22|47064.64
04:00:24|47067.15
04:00:26|47067.16
04:00:27|47067.16
04:00:28|47067.16
04:00:29|47067.16
04:00:30|47067.16
04:00:31|47067.16
04:00:32|47067.16
04:00:33|47067.16
04:00:34|47067.16
04:00:35|47067.16
04:00:36|47067.16
04:00:37|47067.16
04:00:38|47067.16
04:00:39|47067.16
04:00:39|47065.37
04:00:41|47065.37
04:00:42|47065.37
04:00:43|47065.37
04:00:44|47065.37
04:00:45|47070.35
04:00:46|47070.35
04:00:47|47070.35
04:00:48|47058.63
04:00:48|47058.63
04:00:50|47058.63
04:00:50|47058.63
04:00:51|47058.63
04:00:53|47058.63
04:00:53|47058.63
04:00:55|47058.63
04:00:56|47058.63
04:00:57|47058.63
04:00:57|47058.15
04:00:59|47057.89
04:01:00|47057.89
04:01:01|47057.89
04:01:02|47057.89
04:01:03|47057.89
04:01:03|47057.89
04:01:05|47057.89
04:01:06|47057.89
04:01:07|47057.89
04:01:08|47057.89
04:01:09|47057.89
04:01:10|47057.89
04:01:11|47057.89
04:01:12|47057.89
04:01:13|47057.89
04:01:14|47057.89
04:01:16|47044.58
04:01:16|47044.58
04:01:18|47044.58
04:01:19|47044.58
04:01:20|47044.58
04:01:21|47044.58
04:01:21|47044.58
04:01:23|47044.58
04:01:25|47044.58
04:01:26|47049.88
04:01:27|47050.71
04:01:28|47050.71
04:01:29|47050.71
04:01:30|47050.71
04:01:31|47050.71
04:01:32|47050.71
04:01:33|47058.64
04:01:35|47058.64
04:01:35|47058.64
04:01:36|47058.64
04:01:37|47058.64
04:01:38|47058.64
04:01:40|47047.15
04:01:40|47047.15
04:01:41|47047.15
04:01:42|47047.15
04:01:43|47047.15
04:01:44|47047.15
04:01:45|47047.15
04:01:46|47046.99
04:01:47|47050.65
04:01:48|47050.65
04:01:49|47055.51
04:01:50|47054.4
04:01:51|47054.46
04:01:52|47054.46
04:01:53|47054.46
04:01:54|47054.46
04:01:55|47054.46
04:01:57|47054.51
04:01:57|47054.51
04:01:59|47054.51
04:01:59|47054.51
04:02:00|47054.51
04:02:02|47054.51
04:02:02|47054.51
04:02:03|47054.51
04:02:04|47054.51
04:02:05|47054.51
04:02:07|47054.51
04:02:08|47054.51
04:02:08|47054.51
04:02:10|47054.51
04:02:11|47054.51
04:02:12|47054.51
04:02:13|47054.51
04:02:14|47054.51
04:02:15|47042.83
04:02:16|47042.83
04:02:18|47042.83
04:02:19|47042.83
04:02:20|47042.83
04:02:21|47042.83
04:02:23|47042.83
04:02:23|47042.83
04:02:24|47042.83
04:02:25|47042.83
04:02:27|47040.41
04:02:28|47040.41
04:02:28|47040.41
04:02:29|47040.4
04:02:31|47040.4
04:02:31|47040.4
04:02:32|47040.4
04:02:34|47040.4
04:02:35|47040.4
04:02:36|47040.4
04:02:37|47040.4
04:02:38|47040.4
04:02:39|47023.52
04:02:40|47023.52
04:02:41|47023.52
04:02:42|47023.52
04:02:43|47023.52
04:02:44|47023.52
04:02:45|47023.52
04:02:46|47024.46
04:02:47|47024.46
04:02:48|47024.46
04:02:49|47024.46
04:02:50|47024.46
04:02:51|47024.46
04:02:52|47024.46
04:02:53|47024.46
04:02:54|47024.46
04:02:55|47024.46
04:02:56|47024.46
04:02:57|47024.46
04:02:58|47024.46
04:02:59|47024.46
04:03:01|47024.46
04:03:01|47024.46
04:03:02|47024.46
04:03:03|47024.46
04:03:04|47024.46
04:03:05|47024.46
04:03:06|47037.92
04:03:07|47037.92
04:03:08|47037.92
04:03:09|47037.92
04:03:10|47037.92
04:03:11|47039.79
04:03:12|47039.79
04:03:13|47039.79
04:03:14|47039.79
04:03:15|47039.79
04:03:17|47039.79
04:03:18|47039.79
04:03:18|47039.79
04:03:20|47039.79
04:03:21|47039.79
04:03:22|47039.79
04:03:24|47039.79
04:03:24|47039.79
04:03:25|47039.79
04:03:27|47039.79
04:03:28|47039.79
04:03:29|47039.79
04:03:30|47039.79
04:03:31|47037.27
04:03:32|47037.27
04:03:33|47037.27
04:03:33|47037.27
04:03:35|47037.27
04:03:35|47037.27
04:03:37|47037.27
04:03:38|47037.27
04:03:39|47037.27
04:03:40|47037.27
04:03:41|47037.27
04:03:42|47038.4
04:03:43|47038.4
04:03:44|47038.4
04:03:45|47038.4
04:03:46|47038.4
04:03:47|47038.4
04:03:48|47030.92
04:03:49|47030.92
04:03:50|47030.92
04:03:51|47030.92
04:03:52|47030.92
04:03:53|47030.92
04:03:54|47033.18
04:03:55|47033.18
04:03:56|47033.18
04:03:58|47033.18
04:03:58|47034.85
04:03:59|47034.85
04:04:01|47033.81
04:04:01|47037.67
04:04:02|47037.67
04:04:04|47037.67
04:04:05|47037.67
04:04:06|47037.67
04:04:07|47037.67
04:04:07|47037.67
04:04:08|47037.67
04:04:10|47037.67
04:04:11|47037.67
04:04:11|47027.53
04:04:12|47027.54
04:04:14|47027.54
04:04:15|47027.54
04:04:16|47027.54
04:04:16|47027.54
04:04:18|47034.14
04:04:20|47034.14
04:04:21|47034.14
04:04:21|47034.14
04:04:23|47034.14
04:04:24|47034.14
04:04:25|47033.36
04:04:26|47033.36
04:04:27|47033.36
04:04:29|47033.36
04:04:30|47033.36
04:04:31|47033.36
04:04:31|47033.36
04:04:32|47033.36
04:04:34|47023.05
04:04:35|47023.05
04:04:36|47023.05
04:04:37|47023.05
04:04:38|47023.05
04:04:39|47023.05
04:04:40|47023.05
04:04:41|47023.05
04:04:43|47023.05
04:04:43|47023.05
04:04:44|47023.05
04:04:45|47023.05
04:04:47|47023.05
04:04:47|47023.05
04:04:49|47023.05
04:04:50|47023.05
04:04:51|47023.05
04:04:51|47023.05
04:04:52|47023.05
04:04:53|47023.05
04:04:54|47023.05
04:04:56|47023.05
04:04:56|47023.05
04:04:58|47023.05
04:04:59|47023.05
04:04:59|47023.05
04:05:00|47023.05
04:05:01|47023.05
04:05:02|47025.18
04:05:03|47025.18
04:05:04|47025.18
04:05:06|47025.18
04:05:06|47025.18
04:05:08|47024.07
04:05:09|47024.07
04:05:11|47024.07
04:05:11|47024.07
04:05:12|47024.07
04:05:14|47023.04
04:05:14|47023.04
04:05:15|47023.04
04:05:16|47023.04
04:05:17|47023.03
04:05:19|47023.03
04:05:20|47019.35
04:05:22|47017.94
04:05:22|47018.65
04:05:24|47018.65
04:05:25|47018.65
04:05:26|47011.55
04:05:28|47013.1
04:05:28|47013.1
04:05:29|47012.1
04:05:30|47012.1
04:05:31|47012.1
04:05:32|47012.1
04:05:33|47012.1
04:05:34|47012.1
04:05:36|47001.
04:05:36|47001.
04:05:37|47001.
04:05:38|47001.
04:05:40|47001.
04:05:41|47001.
04:05:42|47001.
04:05:43|47001.
04:05:44|47000.02
04:05:45|47001.7
04:05:46|47001.7
04:05:47|47001.7
04:05:48|47001.7
04:05:49|47001.7
04:05:50|47001.7
04:05:51|47001.7
04:05:51|47001.7
04:05:53|47001.71
04:05:54|47001.71
04:05:55|47004.74
04:05:56|47004.74
04:05:57|47016.16
04:05:57|47014.81
04:05:58|47014.81
04:06:00|47014.81
04:06:01|47014.81
04:06:01|47014.81
04:06:03|47014.81
04:06:04|47014.81
04:06:05|47014.81
04:06:06|47014.81
04:06:07|47007.31
04:06:08|47007.31
04:06:09|47007.31
04:06:10|47007.31
04:06:11|47004.98
04:06:12|47004.98
04:06:13|47004.98
04:06:14|47004.98
04:06:15|47004.98
04:06:16|47004.98
04:06:17|47004.19
04:06:18|47004.2
04:06:19|47004.2
04:06:21|47005.09
04:06:21|47005.09
04:06:22|47005.09
04:06:24|47007.94
04:06:25|47007.94
04:06:26|47007.94
04:06:27|47007.94
04:06:28|47007.94
04:06:30|47007.42
04:06:30|47006.87
04:06:31|47007.94
04:06:32|47007.94
04:06:33|47007.94
04:06:34|47007.94
04:06:36|47007.95
04:06:36|47007.95
04:06:37|47007.95
04:06:38|47007.95
04:06:40|47007.95
04:06:41|47007.95
04:06:42|47007.95
04:06:43|47007.95
04:06:44|47007.95
04:06:45|47007.95
04:06:46|47007.95
04:06:47|47007.95
04:06:49|47007.95
04:06:49|47001.61
04:06:50|47001.61
04:06:51|47001.61
04:06:52|47000.
04:06:53|47000.01
04:06:54|47007.95
04:06:55|47007.95
04:06:56|47007.94
04:06:57|47007.94
04:06:58|47007.94
04:06:59|47007.94
04:07:00|47007.52
04:07:01|47007.52
04:07:02|47007.52
04:07:03|47007.52
04:07:04|47007.52
04:07:05|47007.52
04:07:06|47007.52
04:07:07|47007.52
04:07:09|47007.52
04:07:09|47007.52
04:07:10|47007.52
04:07:11|47007.52
04:07:12|47007.52
04:07:14|47007.52
04:07:15|47007.52
04:07:15|47007.52
04:07:17|47005.15
04:07:17|47005.15
04:07:18|47005.15
04:07:19|47005.15
04:07:21|47000.
04:07:22|47000.
04:07:23|47000.
04:07:24|46994.18
04:07:26|46994.18
04:07:26|46994.18
04:07:27|46994.18
04:07:28|46994.18
04:07:29|46994.18
04:07:31|46994.18
04:07:31|46994.18
04:07:32|46991.21
04:07:34|46991.21
04:07:35|46991.21
04:07:37|46991.21
04:07:37|46991.21
04:07:38|46991.21
04:07:39|46991.21
04:07:40|46991.21
04:07:42|46991.21
04:07:42|46991.21
04:07:43|46991.21
04:07:45|46991.21
04:07:46|46991.21
04:07:47|46991.21
04:07:48|46991.21
04:07:49|46991.21
04:07:50|46991.21
04:07:51|46991.21
04:07:53|46991.21
04:07:54|46991.21
04:07:54|46991.21
04:07:56|46991.21
04:07:57|46986.65
04:07:58|46983.93
04:07:58|46983.93
04:08:00|46983.93
04:08:00|46983.93
04:08:02|46983.93
04:08:02|46983.53
04:08:03|46983.53
04:08:05|46983.53
04:08:06|46983.53
04:08:06|46983.53
04:08:08|46983.53
04:08:08|46983.54
04:08:10|46983.54
04:08:10|46983.54
04:08:11|46983.54
04:08:12|46983.54
04:08:13|46983.54
04:08:15|46983.54
04:08:15|46983.54
04:08:16|46983.54
04:08:17|46983.53
04:08:18|46983.53
04:08:20|46983.53
04:08:20|46983.53
04:08:22|46983.53
04:08:23|46983.53
04:08:25|46983.53
04:08:26|46983.53
04:08:27|46983.53
04:08:28|46983.53
04:08:29|46983.53
04:08:31|46983.53
04:08:32|46983.53
04:08:33|46983.53
04:08:34|46983.53
04:08:35|46983.53
04:08:36|46983.53
04:08:37|46983.53
04:08:38|46983.53
04:08:39|46983.53
04:08:41|46983.53
04:08:42|46983.53
04:08:42|46983.53
04:08:44|46983.53
04:08:45|46983.53
04:08:46|46983.53
04:08:47|46983.53
04:08:48|46983.53
04:08:48|46983.53
04:08:50|46983.53
04:08:51|46983.53
04:08:52|46983.53
04:08:52|46983.53
04:08:54|46983.53
04:08:55|46983.53
04:08:56|46983.53
04:08:57|46983.53
04:08:58|46983.53
04:08:59|46983.53
04:09:00|46983.2
04:09:01|46983.2
04:09:02|46983.52
04:09:03|46983.52
04:09:04|46983.52
04:09:05|46983.52
04:09:07|46986.55
04:09:07|46986.55
04:09:08|46986.55
04:09:09|46986.55
04:09:10|46986.55
04:09:11|46986.55
04:09:12|46986.55
04:09:13|46986.55
04:09:15|46986.55
04:09:15|46986.55
04:09:16|46986.55
04:09:17|46986.55
04:09:18|46980.33
04:09:20|46980.33
04:09:21|46980.33
04:09:21|46980.33
04:09:23|46980.33
04:09:25|46980.33
04:09:26|46980.33
04:09:27|46980.33
04:09:28|46981.97
04:09:29|46982.61
04:09:30|46982.61
04:09:31|46982.61
04:09:32|46982.61
04:09:33|46982.61
04:09:35|46982.61
04:09:35|46982.61
04:09:36|46982.61
04:09:37|46980.61
04:09:38|46980.61
04:09:39|46980.61
04:09:40|46980.61
04:09:42|46980.61
04:09:43|46980.61
04:09:43|46980.61
04:09:45|46980.61
04:09:46|46980.61
04:09:46|46980.61
04:09:48|46980.61
04:09:48|46980.61
04:09:49|46980.61
04:09:50|46980.61
04:09:51|46980.61
04:09:52|46980.61
04:09:54|46976.61
04:09:54|46976.61
04:09:55|46976.61
04:09:56|46976.61
04:09:58|46976.61
04:09:58|46976.61
04:09:59|46976.61
04:10:00|46976.61
04:10:02|46976.61
04:10:03|46976.61
04:10:03|46976.61
04:10:05|46976.61
04:10:05|46976.61
04:10:06|46976.61
04:10:07|46976.61
04:10:09|46976.61
04:10:09|46976.61
04:10:10|46976.61
04:10:12|46974.95
04:10:13|46974.95
04:10:13|46974.95
04:10:15|46974.95
04:10:16|46974.95
04:10:17|46974.95
04:10:17|46974.95
04:10:18|46974.95
04:10:20|46974.95
04:10:21|46974.95
04:10:22|46974.95
04:10:23|46974.95
04:10:24|46974.95
04:10:25|46974.95
04:10:27|46974.95
04:10:28|46974.95
04:10:29|46974.95
04:10:30|46974.95
04:10:31|46975.08
04:10:32|46975.08
04:10:34|46975.08
04:10:35|46975.08
04:10:36|46975.08
04:10:37|46972.8
04:10:38|46972.8
04:10:39|46972.8
04:10:39|46972.8
04:10:41|46972.8
04:10:41|46972.8
04:10:42|46972.8
04:10:43|46972.8
04:10:45|46972.8
04:10:46|46972.8
04:10:47|46972.8
04:10:48|46972.8
04:10:49|46972.68
04:10:50|46972.68
04:10:51|46972.68
04:10:52|46972.68
04:10:53|46972.68
04:10:54|46972.68
04:10:54|46972.68
04:10:56|46972.68
04:10:57|46972.68
04:10:58|46972.68
04:10:59|46972.68
04:11:00|46972.68
04:11:01|46972.68
04:11:02|46972.68
04:11:03|46972.68
04:11:04|46972.68
04:11:05|46972.68
04:11:06|46972.68
04:11:06|46972.68
04:11:08|46972.67
04:11:09|46972.67
04:11:10|46972.67
04:11:12|46972.67
04:11:12|46972.67
04:11:13|46972.68
04:11:14|46972.68
04:11:15|46972.68
04:11:16|46972.68
04:11:18|46972.68
04:11:18|46972.68
04:11:19|46972.68
04:11:20|46972.68
04:11:21|46972.68
04:11:22|46972.68
04:11:24|46972.68
04:11:25|46972.68
04:11:26|46972.68
04:11:27|46972.68
04:11:28|46972.68
04:11:30|46965.14
04:11:30|46965.14
04:11:31|46965.14
04:11:32|46965.14
04:11:34|46965.14
04:11:35|46965.14
04:11:36|46965.14
04:11:37|46965.14
04:11:38|46965.14
04:11:39|46965.14
04:11:40|46965.14
04:11:41|46965.14
04:11:42|46965.14
04:11:43|46962.25
04:11:45|46972.67
04:11:46|46972.67
04:11:47|46972.67
04:11:48|46967.86
04:11:48|46967.86
04:11:49|46967.86
04:11:50|46967.86
04:11:51|46967.86
04:11:52|46967.86
04:11:53|46967.86
04:11:55|46967.86
04:11:56|46967.86
04:11:57|46967.86
04:11:58|46967.86
04:11:59|46972.32
04:12:00|46972.32
04:12:01|46972.32
04:12:02|46972.32
04:12:03|46972.32
04:12:04|46972.32
04:12:05|46972.32
04:12:06|46972.32
04:12:07|46972.32
04:12:08|46972.32
04:12:09|46972.32
04:12:10|46972.32
04:12:11|46972.32
04:12:12|46972.32
04:12:13|46972.32
04:12:14|46972.32
04:12:15|46972.32
04:12:16|46969.37
04:12:17|46969.37
04:12:18|46969.37
04:12:19|46969.37
04:12:20|46969.94
04:12:21|46969.37
04:12:22|46969.37
04:12:23|46971.67
04:12:24|46971.67
04:12:25|46971.59
04:12:27|46971.59
04:12:28|46967.85
04:12:29|46967.85
04:12:29|46971.34
04:12:32|46967.85
04:12:33|46967.85
04:12:34|46967.85
04:12:35|46967.85
04:12:36|46967.85
04:12:37|46968.23
04:12:38|46968.23
04:12:39|46968.23
04:12:40|46968.23
04:12:41|46968.23
04:12:42|46968.23
04:12:43|46968.23
04:12:44|46968.23
04:12:45|46968.23
04:12:46|46968.23
04:12:47|46968.23
04:12:48|46968.23
04:12:49|46967.85
04:12:50|46967.85
04:12:51|46967.85
04:12:52|46967.85
04:12:53|46967.85
04:12:54|46967.85
04:12:55|46967.85
04:12:56|46967.85
04:12:57|46965.19
04:12:58|46965.19
04:12:59|46960.95
04:13:00|46960.95
04:13:01|46960.95
04:13:02|46960.95
04:13:03|46960.95
04:13:04|46960.95
04:13:05|46960.95
04:13:06|46960.95
04:13:07|46960.95
04:13:08|46960.95
04:13:09|46963.3
04:13:10|46963.3
04:13:11|46963.3
04:13:12|46963.3
04:13:13|46963.3
04:13:14|46961.67
04:13:15|46961.67
04:13:16|46961.67
04:13:17|46961.67
04:13:18|46961.67
04:13:19|46961.67
04:13:21|46961.65
04:13:21|46961.65
04:13:22|46961.65
04:13:23|46961.65
04:13:24|46961.64
04:13:25|46961.64
04:13:27|46961.64
04:13:28|46961.64
04:13:29|46961.64
04:13:31|46961.64
04:13:31|46961.64
04:13:32|46961.64
04:13:33|46961.64
04:13:34|46961.64
04:13:35|46961.64
04:13:36|46961.64
04:13:37|46961.38
04:13:38|46961.38
04:13:39|46961.38
04:13:40|46961.38
04:13:41|46961.38
04:13:42|46961.38
04:13:43|46961.38
04:13:44|46961.38
04:13:45|46961.38
04:13:46|46961.38
04:13:47|46961.38
04:13:48|46961.38
04:13:49|46963.34
04:13:51|46963.34
04:13:52|46963.34
04:13:53|46963.34
04:13:54|46963.34
04:13:55|46963.34
04:13:56|46963.34
04:13:57|46962.2
04:13:58|46962.2
04:13:59|46962.2
04:14:00|46962.2
04:14:01|46962.2
04:14:02|46962.2
04:14:03|46962.21
04:14:04|46962.21
04:14:05|46962.21
04:14:06|46963.35
04:14:07|46963.35
04:14:08|46967.91
04:14:09|46967.91
04:14:10|46967.91
04:14:11|46967.91
04:14:12|46967.91
04:14:13|46967.91
04:14:14|46967.91
04:14:15|46967.91
04:14:16|46970.02
04:14:17|46970.02
04:14:18|46969.98
04:14:19|46969.98
04:14:20|46969.98
04:14:21|46969.98
04:14:22|46969.98
04:14:23|46968.26
04:14:24|46968.26
04:14:25|46968.26
04:14:26|46968.26
04:14:27|46968.26
04:14:28|46968.26
04:14:30|46968.26
04:14:30|46968.26
04:14:32|46968.24
04:14:33|46966.3
04:14:34|46966.3
04:14:35|46966.3
04:14:37|46966.3
04:14:37|46966.3
04:14:38|46966.3
04:14:40|46966.3
04:14:40|46966.3
04:14:43|46966.3
04:14:43|46966.3
04:14:44|46966.3
04:14:45|46966.3
04:14:46|46966.3
04:14:47|46966.3
04:14:48|46966.3
04:14:49|46966.3
04:14:50|46966.35
04:14:51|46966.29
04:14:52|46966.29
04:14:54|46966.29
04:14:54|46966.29
04:14:55|46966.29
04:14:56|46966.29
04:14:57|46966.29
04:14:58|46966.29
04:15:00|46966.29
04:15:00|46966.29
04:15:02|46966.29
04:15:03|46966.29
04:15:04|46957.11
04:15:05|46957.11
04:15:06|46957.11
04:15:07|46958.61
04:15:08|46962.78
04:15:08|46963.13
04:15:10|46963.12
04:15:12|46963.13
04:15:12|46963.13
04:15:13|46963.13
04:15:14|46963.13
04:15:16|46963.13
04:15:16|46963.13
04:15:17|46963.13
04:15:18|46963.13
04:15:19|46963.13
04:15:21|46963.13
04:15:21|46963.13
04:15:22|46963.13
04:15:23|46963.13
04:15:24|46967.21
04:15:25|46967.21
04:15:26|46967.21
04:15:27|46967.21
04:15:29|46967.21
04:15:30|46967.21
04:15:31|46985.47
04:15:33|46985.47
04:15:33|46985.47
04:15:34|46985.47
04:15:35|46985.47
04:15:36|46992.28
04:15:38|46992.28
04:15:39|46992.38
04:15:40|46992.38
04:15:40|46992.38
04:15:42|46992.38
04:15:43|46992.38
04:15:43|46992.38
04:15:45|46992.38
04:15:46|46994.49
04:15:47|46994.49
04:15:48|46994.49
04:15:49|46994.49
04:15:50|46994.49
04:15:51|46994.49
04:15:52|46994.49
04:15:53|46994.49
04:15:54|46994.49
04:15:55|46994.49
04:15:56|46994.49
04:15:58|46994.49
04:15:58|46994.49
04:15:59|46992.34
04:16:00|46992.34
04:16:01|46992.34
04:16:02|46992.34
04:16:03|46992.33
04:16:04|46992.33
04:16:05|46992.33
04:16:06|46992.33
04:16:07|46992.33
04:16:08|46992.33
04:16:09|46992.33
04:16:10|46992.33
04:16:11|46992.33
04:16:12|46992.33
04:16:13|46992.93
04:16:14|46992.93
04:16:15|46992.93
04:16:16|46992.93
04:16:17|46992.95
04:16:18|46992.95
04:16:19|46992.95
04:16:20|46992.35
04:16:21|46992.35
04:16:25|46992.35
04:16:25|46992.34
04:16:26|46992.34
04:16:28|46992.32
04:16:28|46992.32
04:16:30|46992.32
04:16:31|46986.46
04:16:33|46986.46
04:16:33|46986.46
04:16:35|46986.46
04:16:36|46986.46
04:16:37|46986.46
04:16:39|46986.46
04:16:39|46986.46
04:16:40|46986.46
04:16:41|46986.46
04:16:42|46978.88
04:16:44|46978.88
04:16:45|46978.88
04:16:46|46978.88
04:16:47|46978.88
04:16:48|46980.76
04:16:50|46980.76
04:16:50|46980.76
04:16:52|46980.76
04:16:52|46980.76
04:16:53|46980.76
04:16:54|46980.76
04:16:55|46980.76
04:16:56|46975.42
04:16:58|46975.42
04:16:58|46975.42
04:17:00|46975.42
04:17:01|46979.65
04:17:01|46979.65
04:17:02|46978.6
04:17:03|46978.6
04:17:05|46978.6
04:17:05|46978.6
04:17:06|46978.6
04:17:08|46978.6
04:17:09|46978.6
04:17:10|46978.6
04:17:11|46979.95
04:17:12|46979.95
04:17:13|46979.95
04:17:14|46979.95
04:17:15|46979.95
04:17:16|46979.95
04:17:17|46979.95
04:17:18|46965.26
04:17:19|46965.26
04:17:20|46959.26
04:17:21|46959.26
04:17:22|46959.26
04:17:23|46955.09
04:17:24|46950.99
04:17:25|46950.99
04:17:26|46950.99
04:17:27|46950.99
04:17:28|46950.97
04:17:29|46950.97
04:17:30|46950.97
04:17:32|46950.97
04:17:33|46950.97
04:17:34|46950.97
04:17:34|46950.97
04:17:36|46950.97
04:17:37|46950.97
04:17:38|46950.97
04:17:39|46950.97
04:17:40|46950.97
04:17:41|46950.97
04:17:42|46950.97
04:17:43|46950.97
04:17:44|46950.22
04:17:45|46950.22
04:17:46|46950.22
04:17:47|46950.22
04:17:48|46950.22
04:17:49|46950.22
04:17:51|46950.22
04:17:51|46950.22
04:17:52|46950.22
04:17:53|46950.22
04:17:54|46950.22
04:17:55|46950.97
04:17:56|46950.96
04:17:57|46950.96
04:17:58|46950.96
04:17:59|46950.96
04:18:00|46950.96
04:18:02|46950.96
04:18:02|46950.95
04:18:03|46950.95
04:18:04|46950.95
04:18:05|46950.95
04:18:07|46950.96
04:18:07|46950.96
04:18:08|46950.96
04:18:09|46950.96
04:18:10|46950.96
04:18:12|46950.96
04:18:13|46950.94
04:18:13|46950.94
04:18:14|46950.94
04:18:15|46950.94
04:18:17|46950.94
04:18:18|46950.94
04:18:19|46950.96
04:18:20|46950.96
04:18:21|46950.96
04:18:21|46950.96
04:18:23|46950.96
04:18:24|46950.96
04:18:24|46950.96
04:18:26|46950.96
04:18:27|46950.96
04:18:28|46950.96
04:18:29|46950.96
04:18:31|46950.96
04:18:32|46950.96
04:18:33|46950.96
04:18:35|46950.96
04:18:36|46950.96
04:18:37|46950.96
04:18:37|46950.96
04:18:39|46950.96
04:18:40|46950.96
04:18:41|46950.96
04:18:42|46950.96
04:18:43|46950.96
04:18:44|46952.52
04:18:45|46952.17
04:18:46|46952.17
04:18:47|46952.17
04:18:48|46952.17
04:18:49|46952.17
04:18:50|46952.17
04:18:52|46952.17
04:18:53|46952.16
04:18:53|46952.16
04:18:55|46952.16
04:18:56|46952.16
04:18:56|46952.16
04:18:57|46952.16
04:18:59|46952.16
04:18:59|46952.16
04:19:00|46952.16
04:19:02|46952.16
04:19:03|46952.16
04:19:04|46952.16
04:19:05|46953.
04:19:06|46953.
04:19:07|46953.
04:19:08|46953.
04:19:10|46953.01
04:19:11|46953.01
04:19:12|46953.01
04:19:13|46953.01
04:19:14|46953.01
04:19:14|46953.01
04:19:15|46953.01
04:19:17|46953.01
04:19:18|46953.01
04:19:18|46953.01
04:19:19|46953.01
04:19:21|46953.01
04:19:22|46953.01
04:19:23|46953.01
04:19:24|46953.
04:19:25|46953.
04:19:26|46953.
04:19:27|46953.
04:19:28|46953.
04:19:29|46953.
04:19:30|46953.
04:19:31|46953.
04:19:32|46953.
04:19:33|46953.
04:19:35|46953.
04:19:35|46953.
04:19:37|46953.
04:19:38|46953.
04:19:39|46953.
04:19:40|46953.
04:19:42|46953.01
04:19:42|46953.01
04:19:43|46953.01
04:19:45|46953.01
04:19:46|46953.01
04:19:46|46953.01
04:19:47|46953.01
04:19:48|46953.01
04:19:49|46953.01
04:19:51|46953.01
04:19:51|46953.01
04:19:53|46953.01
04:19:53|46953.01
04:19:55|46953.01
04:19:56|46953.01
04:19:56|46953.01
04:19:57|46953.01
04:19:58|46953.01
04:20:00|46953.01
04:20:00|46953.01
04:20:01|46953.01
04:20:02|46953.
04:20:04|46953.
04:20:04|46953.
04:20:05|46953.
04:20:07|46953.
04:20:08|46956.71
04:20:09|46967.59
04:20:10|46985.99
04:20:11|46978.31
04:20:13|46990.87
04:20:13|46990.87
04:20:14|46990.87
04:20:15|46990.87
04:20:16|46984.15
04:20:17|46994.58
04:20:18|46994.58
04:20:19|46994.58
04:20:20|46994.58
04:20:21|46986.48
04:20:22|46986.48
04:20:24|46984.45
04:20:24|46984.45
04:20:25|46984.45
04:20:27|46984.45
04:20:28|46984.45
04:20:29|46984.45
04:20:29|46984.45
04:20:30|46976.96
04:20:31|46976.96
04:20:32|46976.96
04:20:34|46976.96
04:20:35|46965.27
04:20:37|46970.5
04:20:37|46970.5
04:20:39|46970.5
04:20:41|46970.5
04:20:42|46970.5
04:20:43|46970.5
04:20:44|46970.5
04:20:46|46968.28
04:20:46|46968.28
04:20:47|46968.28
04:20:48|46968.28
04:20:50|46968.28
04:20:51|46968.28
04:20:52|46968.28
04:20:52|46968.28
04:20:54|46968.28
04:20:54|46968.28
04:20:56|46968.28
04:20:57|46968.28
04:20:57|46968.28
04:20:58|46968.28
04:20:59|46968.28
04:21:00|46957.93
04:21:02|46957.93
04:21:02|46957.93
04:21:04|46957.93
04:21:05|46957.93
04:21:06|46956.41
04:21:07|46956.41
04:21:07|46956.41
04:21:09|46957.6
04:21:10|46957.6
04:21:10|46957.6
04:21:12|46957.6
04:21:12|46957.6
04:21:13|46957.6
04:21:14|46957.6
04:21:15|46957.6
04:21:16|46957.6
04:21:17|46957.6
04:21:19|46957.6
04:21:20|46957.6
04:21:20|46957.6
04:21:21|46974.1
04:21:23|46986.1
04:21:23|46986.1
04:21:24|46984.33
04:21:25|46984.33
04:21:27|46986.11
04:21:27|46984.28
04:21:28|46984.28
04:21:30|46984.28
04:21:31|46984.28
04:21:32|46984.28
04:21:32|46984.28
04:21:33|46984.28
04:21:35|46984.28
04:21:37|46984.28
04:21:37|46984.28
04:21:38|46984.28
04:21:40|46984.28
04:21:41|46984.28
04:21:41|46984.28
04:21:43|46976.19
04:21:43|46976.19
04:21:45|46976.19
04:21:46|46976.19
04:21:47|46976.19
04:21:49|46976.19
04:21:50|46976.19
04:21:51|46976.19
04:21:52|46976.19
04:21:53|46976.19
04:21:54|46976.19
04:21:55|46970.27
04:21:55|46970.27
04:21:57|46964.85
04:21:58|46964.85
04:21:59|46964.85
04:22:00|46967.15
04:22:01|46967.15
04:22:02|46967.15
04:22:03|46967.15
04:22:04|46967.15
04:22:05|46967.15
04:22:06|46967.15
04:22:07|46967.9
04:22:08|46967.9
04:22:09|46967.9
04:22:10|46967.9
04:22:11|46967.9
04:22:12|46967.9
04:22:14|46967.9
04:22:14|46967.9
04:22:15|46967.9
04:22:16|46967.9
04:22:17|46965.08
04:22:18|46965.08
04:22:20|46967.92
04:22:21|46967.92
04:22:22|46967.92
04:22:23|46967.92
04:22:24|46967.92
04:22:24|46967.92
04:22:25|46967.92
04:22:27|46967.92
04:22:28|46967.92
04:22:29|46967.92
04:22:30|46967.92
04:22:30|46967.92
04:22:32|46967.92
04:22:32|46967.92
04:22:34|46967.92
04:22:35|46967.92
04:22:36|46967.9
04:22:38|46967.9
04:22:39|46967.9
04:22:39|46967.9
04:22:41|46967.9
04:22:42|46967.9
04:22:43|46967.9
04:22:44|46967.9
04:22:45|46967.9
04:22:46|46967.9
04:22:48|46967.36
04:22:48|46967.36
04:22:49|46967.36
04:22:50|46967.36
04:22:51|46967.36
04:22:52|46967.36
04:22:53|46967.36
04:22:54|46967.36
04:22:55|46967.36
04:22:56|46967.36
04:22:58|46967.36
04:22:59|46967.36
04:22:59|46967.92
04:23:01|46967.92
04:23:02|46967.92
04:23:03|46967.92
04:23:04|46970.49
04:23:05|46970.47
04:23:06|46971.58
04:23:07|46971.58
04:23:08|46971.58
04:23:09|46971.58
04:23:10|46971.58
04:23:12|46968.46
04:23:12|46970.79
04:23:13|46971.11
04:23:14|46969.44
04:23:15|46969.44
04:23:16|46969.44
04:23:17|46969.44
04:23:18|46969.44
04:23:19|46969.44
04:23:20|46969.44
04:23:21|46969.44
04:23:22|46969.44
04:23:23|46969.44
04:23:24|46970.31
04:23:25|46970.33
04:23:26|46970.36
04:23:27|46970.36
04:23:28|46970.36
04:23:29|46970.36
04:23:30|46970.36
04:23:31|46970.36
04:23:32|46970.36
04:23:33|46970.36
04:23:34|46970.36
04:23:35|46968.65
04:23:37|46968.65
04:23:38|46968.65
04:23:39|46970.91
04:23:40|46970.91
04:23:41|46968.66
04:23:42|46968.66
04:23:43|46968.66
04:23:45|46968.66
04:23:46|46968.66
04:23:46|46972.01
04:23:48|46970.32
04:23:49|46970.27
04:23:51|46970.27
04:23:52|46970.27
04:23:53|46968.56
04:23:53|46968.56
04:23:55|46968.56
04:23:55|46968.55
04:23:56|46968.55
04:23:57|46968.55
04:23:59|46968.55
04:24:00|46968.55
04:24:01|46968.55
04:24:02|46968.55
04:24:03|46968.55
04:24:05|46968.55
04:24:05|46968.55
04:24:06|46968.55
04:24:07|46968.55
04:24:08|46968.55
04:24:09|46968.55
04:24:10|46968.56
04:24:11|46968.56
04:24:12|46968.56
04:24:13|46968.56
04:24:14|46968.56
04:24:15|46968.56
04:24:16|46968.56
04:24:17|46968.56
04:24:18|46968.56
04:24:19|46968.56
04:24:20|46968.56
04:24:21|46968.56
04:24:22|46968.56
04:24:23|46968.56
04:24:24|46968.56
04:24:25|46968.56
04:24:26|46968.56
04:24:27|46968.56
04:24:28|46968.56
04:24:29|46968.56
04:24:30|46968.56
04:24:31|46968.56
04:24:32|46968.56
04:24:33|46968.56
04:24:34|46968.56
04:24:35|46968.55
04:24:36|46968.55
04:24:38|46968.55
04:24:39|46961.51
04:24:40|46961.51
04:24:41|46961.51
04:24:43|46961.49
04:24:44|46961.49
04:24:45|46961.73
04:24:46|46961.73
04:24:47|46961.73
04:24:48|46961.73
04:24:49|46961.64
04:24:50|46961.64
04:24:51|46961.64
04:24:53|46961.64
04:24:53|46961.64
04:24:54|46961.64
04:24:56|46961.64
04:24:56|46961.64
04:24:57|46961.64
04:24:58|46961.64
04:24:59|46961.64
04:25:00|46961.64
04:25:01|46961.64
04:25:02|46961.64
04:25:03|46964.93
04:25:04|46964.93
04:25:06|46964.93
04:25:07|46932.1
04:25:08|46940.04
04:25:09|46938.7
04:25:10|46935.31
04:25:11|46935.33
04:25:12|46937.62
04:25:13|46937.62
04:25:14|46937.61
04:25:15|46937.61
04:25:16|46936.47
04:25:17|46936.47
04:25:18|46936.47
04:25:19|46936.47
04:25:20|46936.47
04:25:21|46936.47
04:25:22|46936.48
04:25:23|46936.48
04:25:24|46936.48
04:25:25|46936.48
04:25:26|46936.48
04:25:27|46936.48
04:25:28|46936.48
04:25:29|46936.48
04:25:30|46936.48
04:25:31|46936.48
04:25:32|46936.48
04:25:33|46936.48
04:25:34|46936.48
04:25:35|46936.48
04:25:36|46936.48
04:25:38|46936.48
04:25:39|46936.48
04:25:40|46936.48
04:25:41|46936.48
04:25:42|46918.41
04:25:44|46918.41
04:25:44|46918.41
04:25:46|46920.67
04:25:46|46920.67
04:25:48|46920.67
04:25:49|46920.67
04:25:50|46922.21
04:25:50|46922.21
04:25:52|46918.05
04:25:53|46917.8
04:25:54|46917.8
04:25:55|46917.8
04:25:56|46917.8
04:25:57|46917.8
04:25:58|46917.8
04:25:59|46908.51
04:26:00|46908.51
04:26:01|46908.51
04:26:02|46908.51
04:26:04|46908.51
04:26:04|46908.51
04:26:05|46908.51
04:26:06|46908.51
04:26:07|46908.51
04:26:08|46907.91
04:26:09|46907.9
04:26:10|46907.9
04:26:11|46907.9
04:26:12|46907.9
04:26:13|46907.9
04:26:15|46907.9
04:26:15|46907.
04:26:16|46904.81
04:26:17|46902.66
04:26:18|46904.8
04:26:20|46904.8
04:26:21|46910.38
04:26:21|46910.38
04:26:23|46907.83
04:26:23|46900.
04:26:24|46900.
04:26:25|46900.
04:26:27|46900.
04:26:28|46900.
04:26:29|46900.
04:26:33|46904.73
04:26:34|46904.73
04:26:35|46904.73
04:26:36|46904.73
04:26:37|46904.73
04:26:38|46904.73
04:26:39|46904.73
04:26:41|46906.69
04:26:41|46906.69
04:26:42|46903.4
04:26:44|46903.4
04:26:45|46904.61
04:26:45|46904.57
04:26:47|46904.57
04:26:47|46902.49
04:26:49|46902.49
04:26:49|46902.49
04:26:51|46902.49
04:26:52|46902.49
04:26:53|46902.49
04:26:54|46902.49
04:26:55|46900.
04:26:56|46900.
04:26:57|46900.
04:26:58|46900.
04:26:59|46900.
04:27:00|46900.
04:27:01|46900.
04:27:02|46890.
04:27:03|46890.
04:27:04|46890.
04:27:05|46898.35
04:27:06|46905.44
04:27:08|46904.77
04:27:09|46904.77
04:27:09|46904.77
04:27:11|46904.77
04:27:12|46898.86
04:27:13|46898.26
04:27:14|46898.26
04:27:15|46898.26
04:27:16|46898.26
04:27:17|46898.26
04:27:18|46898.26
04:27:19|46898.26
04:27:20|46898.26
04:27:21|46898.26
04:27:22|46898.26
04:27:23|46898.26
04:27:24|46898.26
04:27:25|46898.26
04:27:26|46898.26
04:27:27|46898.26
04:27:28|46898.26
04:27:29|46898.26
04:27:30|46898.26
04:27:31|46898.26
04:27:32|46898.26
04:27:33|46898.26
04:27:34|46899.4
04:27:35|46899.4
04:27:36|46899.4
04:27:37|46899.4
04:27:38|46902.86
04:27:39|46906.8
04:27:40|46906.8
04:27:42|46906.8
04:27:42|46906.8
04:27:44|46907.92
04:27:45|46907.92
04:27:46|46907.92
04:27:47|46907.92
04:27:48|46920.67
04:27:49|46920.67
04:27:50|46920.67
04:27:51|46921.87
04:27:52|46921.87
04:27:54|46921.87
04:27:55|46921.87
04:27:56|46921.87
04:27:56|46921.87
04:27:57|46921.87
04:27:59|46921.87
04:28:00|46921.87
04:28:01|46921.87
04:28:02|46921.87
04:28:02|46921.87
04:28:04|46921.87
04:28:05|46921.87
04:28:06|46920.67
04:28:07|46920.67
04:28:08|46920.67
04:28:10|46920.67
04:28:10|46920.67
04:28:11|46920.67
04:28:13|46920.67
04:28:14|46920.67
04:28:15|46920.67
04:28:16|46920.67
04:28:16|46920.67
04:28:17|46920.67
04:28:18|46920.67
04:28:20|46928.38
04:28:20|46928.38
04:28:22|46928.38
04:28:23|46928.38
04:28:23|46931.7
04:28:24|46935.11
04:28:26|46935.11
04:28:26|46937.33
04:28:27|46937.33
04:28:29|46937.33
04:28:29|46937.33
04:28:30|46937.33
04:28:32|46937.33
04:28:32|46937.33
04:28:33|46937.33
04:28:34|46937.33
04:28:35|46937.33
04:28:37|46937.33
04:28:37|46937.33
04:28:39|46937.33
04:28:39|46937.33
04:28:40|46937.33
04:28:42|46937.33
04:28:44|46937.33
04:28:44|46937.33
04:28:45|46937.33
04:28:47|46937.33
04:28:48|46937.33
04:28:49|46937.33
04:28:50|46937.33
04:28:51|46937.33
04:28:52|46937.33
04:28:53|46937.33
04:28:55|46937.33
04:28:56|46937.33
04:28:57|46937.33
04:28:58|46937.33
04:28:59|46937.33
04:29:00|46937.33
04:29:01|46937.33
04:29:02|46937.33
04:29:03|46937.33
04:29:04|46937.33
04:29:05|46937.33
04:29:07|46937.33
04:29:07|46937.33
04:29:08|46937.33
04:29:09|46937.33
04:29:11|46937.33
04:29:11|46937.33
04:29:12|46937.33
04:29:14|46937.33
04:29:14|46942.41
04:29:16|46942.41
04:29:16|46942.41
04:29:17|46942.41
04:29:18|46942.41
04:29:19|46942.41
04:29:20|46942.41
04:29:21|46942.41
04:29:22|46942.41
04:29:24|46942.41
04:29:25|46942.41
04:29:26|46942.41
04:29:27|46940.4
04:29:27|46940.4
04:29:29|46940.4
04:29:30|46944.66
04:29:31|46944.66
04:29:32|46944.66
04:29:33|46944.66
04:29:34|46944.66
04:29:34|46944.66
04:29:36|46944.66
04:29:37|46944.66
04:29:38|46944.66
04:29:39|46944.66
04:29:40|46944.66
04:29:41|46944.66
04:29:42|46944.66
04:29:43|46944.66
04:29:44|46944.66
04:29:45|46944.66
04:29:46|46944.66
04:29:48|46944.66
04:29:48|46944.66
04:29:49|46937.9
04:29:50|46937.2
04:29:51|46937.2
04:29:53|46937.2
04:29:54|46937.2
04:29:55|46937.2
04:29:56|46937.2
04:29:57|46937.2
04:29:59|46937.2
04:29:59|46937.2
04:30:00|46937.2
04:30:02|46937.2
04:30:03|46933.15
04:30:04|46933.15
04:30:05|46937.21
04:30:06|46937.21
04:30:07|46937.21
04:30:08|46939.87
04:30:10|46940.06
04:30:10|46940.06
04:30:11|46940.06
04:30:13|46940.06
04:30:13|46940.06
04:30:14|46946.81
04:30:15|46946.81
04:30:16|46946.81
04:30:17|46946.83
04:30:19|46946.83
04:30:20|46946.83
04:30:21|46946.74
04:30:21|46946.74
04:30:22|46946.74
04:30:23|46946.74
04:30:25|46946.74
04:30:25|46946.74
04:30:26|46946.74
04:30:27|46946.74
04:30:28|46946.74
04:30:30|46946.74
04:30:30|46946.74
04:30:32|46946.74
04:30:32|46946.74
04:30:33|46946.74
04:30:34|46946.74
04:30:36|46946.74
04:30:36|46946.74
04:30:37|46946.74
04:30:38|46946.74
04:30:39|46946.74
04:30:41|46946.74
04:30:41|46942.71
04:30:43|46939.91
04:30:44|46939.91
04:30:45|46939.91
04:30:46|46939.91
04:30:47|46939.91
04:30:48|46939.91
04:30:50|46939.91
04:30:51|46939.91
04:30:52|46939.91
04:30:53|46939.91
04:30:53|46939.91
04:30:55|46939.91
04:30:56|46937.2
04:30:57|46937.21
04:30:58|46937.21
04:30:59|46937.21
04:31:00|46937.2
04:31:01|46937.2
04:31:02|46937.2
04:31:03|46937.2
04:31:04|46937.2
04:31:05|46937.2
04:31:06|46937.2
04:31:07|46935.44
04:31:08|46935.44
04:31:09|46935.44
04:31:11|46935.44
04:31:11|46935.44
04:31:12|46935.44
04:31:13|46935.44
04:31:14|46935.44
04:31:16|46935.44
04:31:16|46952.4
04:31:18|46952.4
04:31:18|46952.4
04:31:20|46952.4
04:31:21|46952.4
04:31:22|46952.4
04:31:23|46952.4
04:31:24|46952.4
04:31:24|46952.4
04:31:26|46952.4
04:31:27|46945.16
04:31:28|46945.16
04:31:29|46945.16
04:31:30|46945.16
04:31:31|46945.16
04:31:32|46945.16
04:31:33|46945.16
04:31:34|46950.26
04:31:35|46950.26
04:31:36|46950.26
04:31:37|46950.26
04:31:38|46950.26
04:31:39|46950.26
04:31:40|46950.26
04:31:41|46950.26
04:31:42|46950.26
04:31:43|46950.26
04:31:44|46950.26
04:31:46|46951.31
04:31:47|46951.31
04:31:48|46951.31
04:31:49|46951.31
04:31:50|46951.31
04:31:51|46951.31
04:31:52|46939.93
04:31:54|46939.93
04:31:55|46943.17
04:31:55|46948.61
04:31:56|46947.09
04:31:57|46947.09
04:31:58|46947.09
04:31:59|46947.09
04:32:00|46947.09
04:32:01|46947.09
04:32:02|46947.09
04:32:03|46947.09
04:32:04|46950.46
04:32:05|46950.46
04:32:06|46950.46
04:32:07|46950.46
04:32:08|46950.46
04:32:10|46950.46
04:32:10|46950.46
04:32:11|46948.12
04:32:12|46948.12
04:32:13|46948.12
04:32:15|46947.35
04:32:16|46947.35
04:32:17|46947.35
04:32:18|46947.35
04:32:19|46947.35
04:32:20|46947.35
04:32:21|46947.35
04:32:22|46947.35
04:32:23|46948.11
04:32:24|46948.11
04:32:25|46948.12
04:32:26|46948.12
04:32:27|46948.12
04:32:28|46948.12
04:32:29|46948.12
04:32:30|46948.12
04:32:31|46948.12
04:32:32|46949.57
04:32:33|46949.57
04:32:34|46949.57
04:32:35|46955.17
04:32:36|46955.17
04:32:37|46955.17
04:32:38|46955.17
04:32:39|46955.17
04:32:40|46955.17
04:32:41|46956.08
04:32:42|46956.08
04:32:43|46956.08
04:32:44|46956.08
04:32:45|46956.08
04:32:46|46956.08
04:32:47|46956.08
04:32:49|46956.08
04:32:50|46956.08
04:32:51|46960.31
04:32:52|46960.31
04:32:53|46960.3
04:32:55|46960.3
04:32:55|46960.3
04:32:56|46960.3
04:32:57|46960.3
04:32:59|46960.3
04:33:00|46960.3
04:33:01|46960.3
04:33:02|46960.3
04:33:02|46960.3
04:33:04|46960.3
04:33:05|46960.3
04:33:06|46962.93
04:33:07|46962.93
04:33:08|46962.93
04:33:09|46968.55
04:33:10|46968.55
04:33:11|46968.55
04:33:12|46968.55
04:33:13|46968.55
04:33:14|46970.22
04:33:15|46970.22
04:33:16|46963.49
04:33:17|46963.49
04:33:18|46963.49
04:33:20|46957.48
04:33:20|46957.48
04:33:21|46957.48
04:33:22|46957.48
04:33:23|46957.48
04:33:25|46957.48
04:33:26|46957.48
04:33:27|46957.48
04:33:28|46957.49
04:33:29|46957.49
04:33:30|46957.49
04:33:31|46957.49
04:33:32|46957.49
04:33:33|46957.49
04:33:34|46957.49
04:33:35|46957.49
04:33:36|46957.49
04:33:37|46957.49
04:33:38|46957.49
04:33:39|46957.49
04:33:40|46957.49
04:33:41|46957.49
04:33:42|46957.49
04:33:43|46957.49
04:33:44|46957.49
04:33:46|46956.47
04:33:47|46956.47
04:33:48|46956.47
04:33:50|46956.47
04:33:51|46956.47
04:33:52|46956.47
04:33:54|46949.11
04:33:54|46949.11
04:33:55|46958.55
04:33:57|46958.55
04:33:58|46958.55
04:33:59|46958.55
04:34:00|46958.55
04:34:01|46958.55
04:34:02|46960.25
04:34:03|46960.25
04:34:04|46960.25
04:34:05|46960.25
04:34:06|46960.25
04:34:07|46960.25
04:34:08|46956.88
04:34:09|46956.88
04:34:11|46956.88
04:34:11|46956.88
04:34:12|46956.88
04:34:13|46956.88
04:34:14|46956.88
04:34:15|46956.88
04:34:16|46956.88
04:34:17|46956.88
04:34:18|46956.88
04:34:19|46956.88
04:34:20|46956.88
04:34:21|46956.88
04:34:22|46971.36
04:34:23|46971.36
04:34:24|46971.36
04:34:25|46971.36
04:34:26|46971.36
04:34:27|46971.36
04:34:28|46971.36
04:34:29|46971.36
04:34:30|46971.36
04:34:31|46971.36
04:34:32|46971.36
04:34:33|46971.36
04:34:34|46971.36
04:34:35|46971.36
04:34:36|46971.36
04:34:37|46971.36
04:34:38|46971.36
04:34:39|46971.36
04:34:40|46971.36
04:34:41|46971.36
04:34:42|46971.36
04:34:43|46971.36
04:34:44|46971.36
04:34:45|46957.19
04:34:46|46957.19
04:34:48|46957.19
04:34:49|46957.19
04:34:50|46957.19
04:34:52|46957.19
04:34:52|46953.36
04:34:53|46953.36
04:34:55|46953.36
04:34:55|46953.82
04:34:56|46953.82
04:34:58|46956.46
04:34:59|46956.46
04:35:00|46956.46
04:35:00|46956.46
04:35:02|46956.46
04:35:03|46956.46
04:35:03|46956.46
04:35:05|46956.46
04:35:06|46956.46
04:35:07|46956.46
04:35:08|46956.46
04:35:09|46958.2
04:35:10|46958.2
04:35:11|46958.2
04:35:12|46958.19
04:35:14|46958.19
04:35:14|46958.19
04:35:15|46958.19
04:35:16|46951.42
04:35:17|46951.42
04:35:18|46956.76
04:35:19|46956.76
04:35:20|46969.1
04:35:22|46977.34
04:35:22|46974.31
04:35:23|46974.04
04:35:25|46974.04
04:35:26|46977.88
04:35:26|46975.7
04:35:27|46975.7
04:35:29|46974.44
04:35:30|46974.44
04:35:30|46974.44
04:35:31|46961.98
04:35:33|46961.98
04:35:34|46961.98
04:35:34|46955.91
04:35:35|46956.2
04:35:37|46956.2
04:35:37|46956.2
04:35:39|46956.2
04:35:39|46956.2
04:35:40|46956.2
04:35:41|46956.2
04:35:42|46956.2
04:35:43|46956.2
04:35:44|46956.2
04:35:46|46956.2
04:35:46|46956.2
04:35:47|46956.2
04:35:49|46956.2
04:35:51|46953.88
04:35:51|46953.88
04:35:53|46953.88
04:35:54|46953.88
04:35:55|46953.88
04:35:55|46956.2
04:35:56|46956.2
04:35:58|46956.2
04:35:59|46956.2
04:35:59|46956.2
04:36:02|46956.2
04:36:02|46956.2
04:36:03|46956.2
04:36:04|46956.2
04:36:05|46956.2
04:36:07|46956.2
04:36:08|46956.2
04:36:09|46956.2
04:36:09|46956.2
04:36:11|46956.2
04:36:12|46956.2
04:36:13|46956.2
04:36:14|46956.2
04:36:15|46956.2
04:36:16|46956.2
04:36:17|46956.2
04:36:18|46956.2
04:36:19|46956.2
04:36:20|46956.2
04:36:21|46956.2
04:36:22|46956.2
04:36:23|46956.2
04:36:24|46956.2
04:36:25|46956.2
04:36:26|46956.2
04:36:27|46956.2
04:36:28|46956.2
04:36:29|46956.2
04:36:30|46956.2
04:36:31|46956.2
04:36:32|46956.2
04:36:33|46956.2
04:36:34|46956.2
04:36:35|46956.2
04:36:36|46956.2
04:36:37|46956.2
04:36:38|46968.99
04:36:39|46968.99
04:36:40|46968.99
04:36:41|46968.99
04:36:42|46968.99
04:36:43|46968.99
04:36:44|46968.99
04:36:45|46968.99
04:36:46|46968.99
04:36:47|46968.99
04:36:48|46968.99
04:36:49|46968.99
04:36:51|46968.99
04:36:52|46968.99
04:36:54|46968.99
04:36:55|46968.99
04:36:55|46968.99
04:36:57|46968.99
04:36:58|46968.99
04:36:59|46968.99
04:36:59|46968.99
04:37:00|46968.99
04:37:02|46968.99
04:37:02|46968.99
04:37:04|46968.99
04:37:05|46968.99
04:37:05|46968.99
04:37:07|46968.99
04:37:07|46968.99
04:37:09|46968.99
04:37:09|46968.99
04:37:10|46968.99
04:37:12|46968.99
04:37:13|46968.99
04:37:13|46968.99
04:37:15|46968.99
04:37:16|46968.99
04:37:17|46968.99
04:37:17|46968.99
04:37:18|46968.99
04:37:20|46968.99
04:37:21|46968.99
04:37:22|46968.99
04:37:22|46968.99
04:37:24|46968.99
04:37:24|46968.99
04:37:26|46968.99
04:37:26|46968.99
04:37:27|46968.99
04:37:29|46968.99
04:37:30|46968.99
04:37:31|46968.99
04:37:32|46968.99
04:37:33|46968.99
04:37:33|46968.99
04:37:35|46968.99
04:37:36|46968.99
04:37:36|46968.99
04:37:37|46968.99
04:37:39|46968.99
04:37:39|46968.99
04:37:41|46968.99
04:37:42|46968.99
04:37:43|46968.83
04:37:44|46968.83
04:37:46|46968.83
04:37:47|46968.83
04:37:48|46968.83
04:37:49|46968.83
04:37:50|46968.83
04:37:52|46968.83
04:37:53|46968.83
04:37:54|46968.83
04:37:55|46968.83
04:37:57|46968.83
04:37:57|46968.83
04:37:58|46968.83
04:38:00|46968.83
04:38:01|46968.83
04:38:02|46968.83
04:38:03|46968.83
04:38:04|46969.
04:38:05|46969.
04:38:06|46969.
04:38:07|46969.
04:38:08|46969.
04:38:09|46969.
04:38:10|46969.
04:38:12|46969.
04:38:12|46969.
04:38:13|46973.45
04:38:14|46973.45
04:38:15|46973.15
04:38:16|46973.15
04:38:17|46982.88
04:38:18|46982.88
04:38:19|46982.88
04:38:20|46985.69
04:38:21|46985.69
04:38:22|46985.69
04:38:23|46985.69
04:38:25|46980.73
04:38:25|46980.73
04:38:26|46980.73
04:38:27|46980.73
04:38:28|46980.73
04:38:30|46980.73
04:38:31|46980.73
04:38:32|46980.73
04:38:32|46980.73
04:38:34|46980.73
04:38:35|46980.73
04:38:36|46980.73
04:38:37|46980.73
04:38:38|46980.73
04:38:38|46980.73
04:38:40|46980.73
04:38:41|46980.73
04:38:42|46980.73
04:38:42|46980.73
04:38:44|46980.73
04:38:45|46980.73
04:38:46|46980.73
04:38:47|46980.73
04:38:48|46980.73
04:38:49|46977.03
04:38:50|46977.03
04:38:51|46977.03
04:38:53|46977.03
04:38:53|46977.03
04:38:54|46977.03
04:38:55|46977.03
04:38:57|46977.03
04:38:58|46977.03
04:38:58|46977.03
04:39:00|46970.5
04:39:01|46970.5
04:39:02|46970.5
04:39:03|46970.5
04:39:04|46970.5
04:39:06|46970.5
04:39:07|46970.5
04:39:08|46970.5
04:39:09|46970.5
04:39:10|46970.5
04:39:11|46970.5
04:39:12|46977.55
04:39:13|46977.55
04:39:14|46977.55
04:39:15|46977.55
04:39:16|46977.55
04:39:17|46977.55
04:39:19|46977.55
04:39:19|46977.55
04:39:20|46977.55
04:39:21|46979.83
04:39:22|46979.83
04:39:23|46979.83
04:39:24|46979.83
04:39:25|46979.83
04:39:26|46979.83
04:39:27|46979.43
04:39:28|46979.42
04:39:29|46979.42
04:39:30|46979.42
04:39:31|46979.42
04:39:32|46979.42
04:39:33|46979.42
04:39:34|46979.42
04:39:36|46977.55
04:39:37|46977.55
04:39:37|46977.55
04:39:39|46977.55
04:39:40|46977.55
04:39:40|46977.55
04:39:42|46977.55
04:39:43|46977.55
04:39:44|46977.55
04:39:45|46977.55
04:39:46|46977.55
04:39:47|46977.55
04:39:48|46977.55
04:39:49|46977.55
04:39:50|46977.55
04:39:51|46977.55
04:39:53|46972.13
04:39:54|46972.13
04:39:55|46972.13
04:39:56|46972.13
04:39:57|46972.14
04:39:58|46972.14
04:40:00|46972.13
04:40:00|46972.13
04:40:02|46968.73
04:40:03|46968.73
04:40:04|46968.73
04:40:05|46968.73
04:40:07|46968.73
04:40:07|46968.73
04:40:08|46968.73
04:40:09|46968.73
04:40:11|46986.12
04:40:11|46986.12
04:40:12|46986.12
04:40:14|46986.12
04:40:15|46977.08
04:40:15|46977.08
04:40:17|46980.62
04:40:18|46980.62
04:40:19|46980.69
04:40:20|46980.69
04:40:21|46980.69
04:40:22|46980.69
04:40:22|46980.69
04:40:24|46980.69
04:40:25|46980.69
04:40:26|46983.32
04:40:26|46983.07
04:40:28|46983.07
04:40:29|46983.07
04:40:30|46983.07
04:40:31|46983.07
04:40:32|46983.07
04:40:33|46983.07
04:40:33|46983.07
04:40:35|46983.07
04:40:36|46983.07
04:40:37|46983.07
04:40:37|46983.07
04:40:38|46982.07
04:40:40|46982.07
04:40:41|46982.07
04:40:42|46982.07
04:40:43|46982.07
04:40:44|46982.07
04:40:44|46982.07
04:40:46|46982.07
04:40:47|46982.07
04:40:48|46982.07
04:40:49|46982.07
04:40:49|46982.07
04:40:51|46978.31
04:40:52|46978.31
04:40:53|46978.31
04:40:54|46978.31
04:40:56|46978.31
04:40:57|46978.31
04:40:59|46978.31
04:40:59|46979.26
04:41:00|46979.26
04:41:02|46975.33
04:41:03|46975.33
04:41:03|46975.33
04:41:04|46975.33
04:41:05|46975.33
04:41:06|46975.33
04:41:08|46975.33
04:41:08|46975.33
04:41:10|46975.33
04:41:10|46975.33
04:41:12|46975.33
04:41:13|46975.33
04:41:14|46975.33
04:41:15|46975.33
04:41:16|46975.33
04:41:17|46975.33
04:41:18|46975.33
04:41:19|46975.33
04:41:20|46975.33
04:41:21|46975.33
04:41:22|46975.33
04:41:23|46975.33
04:41:24|46975.33
04:41:25|46975.33
04:41:26|46975.33
04:41:27|46975.33
04:41:28|46975.33
04:41:29|46975.33
04:41:30|46984.78
04:41:31|46984.77
04:41:32|46984.99
04:41:33|46983.
04:41:34|46985.44
04:41:35|46985.44
04:41:36|46985.44
04:41:37|46985.44
04:41:38|47001.08
04:41:39|46996.28
04:41:40|46996.28
04:41:41|46996.28
04:41:42|46996.28
04:41:43|46996.28
04:41:44|46996.28
04:41:45|46992.62
04:41:46|46992.62
04:41:47|46992.62
04:41:48|46992.62
04:41:49|46992.62
04:41:50|46993.08
04:41:51|46993.08
04:41:52|46992.61
04:41:53|46992.61
04:41:54|46992.61
04:41:55|46992.61
04:41:56|46992.61
04:41:57|46992.62
04:41:58|46992.62
04:42:00|46992.62
04:42:00|46992.62
04:42:02|46992.62
04:42:03|46996.83
04:42:04|46996.83
04:42:05|46996.83
04:42:06|46992.61
04:42:07|46992.61
04:42:08|46992.62
04:42:09|46992.61
04:42:10|46992.61
04:42:12|46992.61
04:42:12|46992.61
04:42:14|46992.61
04:42:14|46992.61
04:42:16|46992.61
04:42:16|46996.84
04:42:18|46996.84
04:42:19|46996.84
04:42:20|46996.84
04:42:21|46996.84
04:42:22|46996.84
04:42:23|46996.84
04:42:24|46996.84
04:42:25|46999.95
04:42:26|46999.95
04:42:27|46999.95
04:42:28|46995.56
04:42:29|46994.65
04:42:30|46994.65
04:42:31|46994.65
04:42:32|46994.65
04:42:33|46994.65
04:42:34|46995.63
04:42:35|46995.63
04:42:36|47002.12
04:42:37|47010.6
04:42:38|47010.6
04:42:39|47010.6
04:42:40|47010.6
04:42:41|47010.6
04:42:42|47010.6
04:42:43|47010.6
04:42:44|47009.05
04:42:45|47001.45
04:42:47|47001.45
04:42:47|46999.1
04:42:48|46999.1
04:42:50|46999.1
04:42:50|46995.61
04:42:52|46995.61
04:42:52|46988.68
04:42:54|46988.68
04:42:54|46988.68
04:42:56|46988.68
04:42:58|46988.68
04:42:58|46988.68
04:43:00|46988.68
04:43:01|46988.68
04:43:02|46980.81
04:43:03|46980.97
04:43:04|46980.97
04:43:05|46980.97
04:43:06|46980.97
04:43:07|46980.97
04:43:08|46980.97
04:43:09|46977.95
04:43:11|46978.33
04:43:11|46965.52
04:43:13|46973.93
04:43:13|46973.93
04:43:14|46973.93
04:43:16|46973.93
04:43:17|46973.93
04:43:18|46973.93
04:43:19|46973.93
04:43:20|46975.96
04:43:20|46975.96
04:43:21|46975.96
04:43:23|46975.96
04:43:24|46975.96
04:43:25|46975.96
04:43:26|46969.34
04:43:27|46962.54
04:43:28|46962.54
04:43:29|46962.54
04:43:29|46962.54
04:43:30|46962.54
04:43:32|46962.54
04:43:33|46962.54
04:43:34|46962.54
04:43:34|46962.54
04:43:35|46962.54
04:43:38|46962.54
04:43:38|46962.54
04:43:39|46962.54
04:43:41|46962.54
04:43:41|46962.54
04:43:43|46962.54
04:43:44|46962.54
04:43:45|46962.54
04:43:46|46962.54
04:43:47|46962.54
04:43:47|46962.54
04:43:48|46962.54
04:43:50|46962.54
04:43:51|46962.54
04:43:52|46962.54
04:43:53|46962.54
04:43:54|46962.54
04:43:54|46962.54
04:43:55|46962.54
04:43:57|46962.54
04:43:59|46962.54
04:44:01|46965.03
04:44:02|46965.03
04:44:03|46966.12
04:44:05|46965.07
04:44:05|46965.07
04:44:06|46965.07
04:44:07|46965.07
04:44:08|46965.04
04:44:09|46965.04
04:44:10|46965.04
04:44:12|46965.04
04:44:12|46965.04
04:44:14|46965.04
04:44:15|46965.04
04:44:16|46965.04
04:44:17|46965.04
04:44:18|46965.04
04:44:18|46965.04
04:44:20|46965.04
04:44:21|46965.65
04:44:22|46965.65
04:44:23|46965.65
04:44:24|46965.65
04:44:24|46969.35
04:44:26|46969.35
04:44:27|46969.35
04:44:28|46969.35
04:44:29|46969.35
04:44:30|46969.35
04:44:32|46969.35
04:44:32|46969.35
04:44:33|46969.35
04:44:34|46980.57
04:44:35|46980.57
04:44:36|46980.57
04:44:37|46980.57
04:44:38|46980.56
04:44:39|46980.56
04:44:40|46980.56
04:44:41|46980.56
04:44:43|46980.56
04:44:43|46980.56
04:44:44|46981.1
04:44:45|46981.1
04:44:46|46981.1
04:44:47|46981.1
04:44:48|46981.1
04:44:49|46981.1
04:44:50|46981.1
04:44:51|46981.1
04:44:52|46980.58
04:44:53|46980.58
04:44:54|46980.58
04:44:55|46980.58
04:44:56|46980.58
04:44:57|46980.58
04:44:58|46980.58
04:45:00|46980.58
04:45:00|46980.58
04:45:02|46980.58
04:45:03|46980.58
04:45:04|46980.58
04:45:06|46980.58
04:45:06|46980.58
04:45:08|46980.58
04:45:09|46980.58
04:45:10|46980.58
04:45:11|46980.58
04:45:12|46959.11
04:45:13|46959.11
04:45:14|46959.11
04:45:15|46959.11
04:45:16|46959.11
04:45:17|46959.11
04:45:17|46959.11
04:45:19|46970.33
04:45:20|46970.33
04:45:21|46970.33
04:45:22|46970.33
04:45:23|46970.33
04:45:24|46970.33
04:45:25|46970.33
04:45:27|46970.33
04:45:27|46970.33
04:45:28|46970.33
04:45:30|46970.33
04:45:30|46970.33
04:45:32|46970.33
04:45:33|46970.33
04:45:34|46970.33
04:45:35|46970.33
04:45:35|46970.33
04:45:37|46970.33
04:45:37|46970.33
04:45:39|46970.33
04:45:39|46970.33
04:45:41|46970.33
04:45:42|46970.33
04:45:42|46970.33
04:45:43|46970.93
04:45:44|46970.93
04:45:45|46970.93
04:45:46|46970.93
04:45:47|46970.93
04:45:49|46970.93
04:45:50|46970.93
04:45:50|46970.93
04:45:51|46970.93
04:45:53|46970.93
04:45:54|46970.93
04:45:55|46970.93
04:45:56|46970.93
04:45:56|46970.93
04:45:58|46970.93
04:45:58|46970.92
04:46:00|46965.9
04:46:01|46965.9
04:46:02|46965.9
04:46:04|46965.9
04:46:04|46965.9
04:46:05|46965.9
04:46:06|46965.9
04:46:07|46965.9
04:46:09|46965.9
04:46:09|46965.9
04:46:10|46969.62
04:46:11|46969.62
04:46:13|46971.08
04:46:14|46971.08
04:46:15|46971.08
04:46:15|46970.75
04:46:16|46970.75
04:46:18|46970.75
04:46:19|46970.75
04:46:20|46969.01
04:46:20|46969.01
04:46:22|46969.01
04:46:23|46969.01
04:46:24|46969.01
04:46:25|46969.01
04:46:26|46969.01
04:46:27|46969.01
04:46:28|46969.01
04:46:29|46969.01
04:46:30|46969.01
04:46:31|46969.01
04:46:32|46969.01
04:46:33|46969.01
04:46:34|46969.01
04:46:34|46969.01
04:46:36|46969.01
04:46:37|46969.01
04:46:38|46969.01
04:46:39|46969.01
04:46:40|46960.61
04:46:41|46960.61
04:46:42|46963.99
04:46:43|46963.99
04:46:43|46963.99
04:46:45|46963.99
04:46:46|46963.99
04:46:47|46963.99
04:46:48|46963.99
04:46:49|46963.99
04:46:50|46963.99
04:46:51|46963.99
04:46:51|46963.99
04:46:53|46963.99
04:46:54|46963.99
04:46:55|46964.9
04:46:56|46964.9
04:46:57|46964.9
04:46:57|46964.9
04:46:59|46964.9
04:47:00|46964.9
04:47:01|46964.9
04:47:03|46964.9
04:47:04|46964.9
04:47:05|46964.9
04:47:06|46964.9
04:47:07|46965.74
04:47:08|46965.74
04:47:09|46965.74
04:47:10|46965.73
04:47:11|46962.88
04:47:12|46962.88
04:47:13|46962.88
04:47:14|46962.88
04:47:15|46952.81
04:47:16|46952.81
04:47:17|46952.81
04:47:18|46952.81
04:47:19|46952.81
04:47:20|46952.81
04:47:22|46952.81
04:47:23|46952.81
04:47:24|46952.81
04:47:25|46952.81
04:47:25|46952.81
04:47:26|46952.81
04:47:27|46952.81
04:47:28|46952.81
04:47:30|46952.81
04:47:31|46952.81
04:47:32|46952.81
04:47:32|46952.81
04:47:33|46952.81
04:47:34|46952.81
04:47:36|46952.81
04:47:36|46952.81
04:47:38|46952.81
04:47:38|46952.81
04:47:40|46952.81
04:47:40|46955.24
04:47:42|46955.23
04:47:42|46955.23
04:47:43|46955.23
04:47:44|46955.23
04:47:45|46955.23
04:47:47|46955.07
04:47:48|46955.07
04:47:48|46952.12
04:47:49|46952.12
04:47:51|46952.12
04:47:52|46952.12
04:47:53|46952.12
04:47:54|46952.12
04:47:54|46952.12
04:47:55|46952.12
04:47:56|46952.12
04:47:58|46952.12
04:47:59|46950.28
04:48:00|46950.28
04:48:00|46950.28
04:48:02|46950.28
04:48:04|46950.28
04:48:04|46950.84
04:48:06|46950.84
04:48:06|46950.84
04:48:08|46950.84
04:48:09|46950.84
04:48:09|46950.84
04:48:11|46950.84
04:48:12|46950.84
04:48:13|46950.84
04:48:14|46950.84
04:48:14|46950.84
04:48:16|46950.84
04:48:17|46950.84
04:48:18|46950.84
04:48:19|46950.84
04:48:20|46950.84
04:48:21|46951.13
04:48:22|46951.13
04:48:23|46951.13
04:48:24|46951.13
04:48:25|46951.13
04:48:26|46951.13
04:48:27|46951.13
04:48:28|46951.13
04:48:29|46951.12
04:48:30|46951.12
04:48:31|46951.12
04:48:32|46951.12
04:48:34|46951.12
04:48:34|46951.12
04:48:35|46951.12
04:48:36|46951.12
04:48:37|46951.12
04:48:38|46951.12
04:48:39|46951.12
04:48:41|46951.12
04:48:41|46951.12
04:48:43|46951.12
04:48:43|46949.06
04:48:45|46949.06
04:48:46|46949.06
04:48:46|46957.34
04:48:48|46957.34
04:48:49|46957.34
04:48:50|46957.34
04:48:51|46957.34
04:48:52|46957.34
04:48:53|46957.34
04:48:54|46957.34
04:48:55|46957.34
04:48:56|46957.34
04:48:57|46957.34
04:48:58|46957.34
04:48:59|46957.34
04:49:00|46957.64
04:49:01|46957.64
04:49:02|46959.16
04:49:03|46959.98
04:49:05|46959.98
04:49:06|46959.98
04:49:07|46959.98
04:49:08|46959.98
04:49:09|46959.98
04:49:10|46959.98
04:49:11|46959.98
04:49:12|46959.85
04:49:13|46964.21
04:49:14|46964.21
04:49:15|46964.21
04:49:16|46964.21
04:49:17|46964.21
04:49:18|46964.21
04:49:19|46964.21
04:49:20|46964.21
04:49:21|46964.21
04:49:23|46964.21
04:49:23|46964.21
04:49:24|46964.21
04:49:26|46964.21
04:49:27|46968.45
04:49:28|46968.45
04:49:28|46968.45
04:49:30|46968.45
04:49:31|46968.45
04:49:32|46969.54
04:49:32|46969.54
04:49:34|46969.54
04:49:34|46969.54
04:49:36|46964.49
04:49:37|46964.49
04:49:38|46964.49
04:49:39|46964.49
04:49:40|46964.49
04:49:41|46964.49
04:49:42|46964.49
04:49:43|46971.81
04:49:44|46971.81
04:49:45|46971.81
04:49:46|46971.81
04:49:47|46971.81
04:49:49|46971.81
04:49:49|46971.81
04:49:50|46971.81
04:49:51|46971.81
04:49:53|46971.81
04:49:54|46971.81
04:49:55|46971.81
04:49:55|46971.81
04:49:56|46971.68
04:49:58|46971.68
04:49:58|46971.68
04:49:59|46971.68
04:50:00|46971.68
04:50:02|46971.68
04:50:03|46971.68
04:50:04|46973.76
04:50:06|46972.59
04:50:07|46972.59
04:50:08|46973.68
04:50:10|46971.53
04:50:10|46971.53
04:50:11|46971.53
04:50:12|46971.53
04:50:14|46971.53
04:50:14|46971.53
04:50:16|46971.53
04:50:17|46971.53
04:50:18|46971.53
04:50:19|46971.53
04:50:20|46971.53
04:50:21|46971.53
04:50:22|46971.53
04:50:23|46971.53
04:50:24|46971.53
04:50:25|46961.63
04:50:26|46964.99
04:50:27|46963.88
04:50:28|46963.88
04:50:29|46963.66
04:50:30|46963.66
04:50:31|46963.66
04:50:32|46961.17
04:50:33|46961.17
04:50:34|46961.17
04:50:35|46961.17
04:50:36|46961.17
04:50:37|46961.17
04:50:38|46961.17
04:50:39|46961.
04:50:40|46961.
04:50:41|46961.
04:50:42|46961.
04:50:43|46961.
04:50:45|46961.
04:50:45|46961.99
04:50:46|46961.99
04:50:47|46962.96
04:50:48|46963.18
04:50:49|46962.94
04:50:51|46962.94
04:50:51|46962.94
04:50:52|46962.94
04:50:53|46962.94
04:50:54|46962.94
04:50:55|46963.28
04:50:56|46963.28
04:50:57|46963.28
04:50:58|46963.28
04:50:59|46964.38
04:51:00|46964.45
04:51:02|46964.45
04:51:02|46964.45
04:51:04|46966.74
04:51:06|46967.73
04:51:06|46967.73
04:51:07|46967.73
04:51:09|46967.73
04:51:10|46976.48
04:51:11|46976.48
04:51:12|46976.48
04:51:13|46976.48
04:51:14|46976.49
04:51:15|46976.49
04:51:16|46976.49
04:51:17|46980.58
04:51:18|46980.58
04:51:19|46980.58
04:51:20|46987.51
04:51:21|46987.51
04:51:22|46986.09
04:51:23|46986.09
04:51:24|46986.09
04:51:25|46986.09
04:51:26|46986.09
04:51:27|46986.09
04:51:28|46986.09
04:51:29|46986.09
04:51:30|46986.09
04:51:31|46986.09
04:51:32|46986.09
04:51:33|46986.09
04:51:34|46989.44
04:51:35|46989.44
04:51:36|46989.44
04:51:37|46989.44
04:51:38|46989.44
04:51:39|46989.44
04:51:40|46989.44
04:51:41|46989.44
04:51:42|46990.71
04:51:43|46990.71
04:51:44|46990.71
04:51:45|46990.71
04:51:46|46990.71
04:51:47|46990.71
04:51:48|46991.45
04:51:49|46989.43
04:51:50|46989.43
04:51:51|46989.08
04:51:52|46989.08
04:51:53|46989.08
04:51:54|46989.08
04:51:55|46989.08
04:51:56|46989.08
04:51:57|46989.08
04:51:58|46989.08
04:52:00|46989.08
04:52:01|46989.08
04:52:02|46989.08
04:52:03|46989.08
04:52:03|46989.08
04:52:05|46989.08
04:52:07|46989.08
04:52:08|46989.08
04:52:09|46989.08
04:52:10|46989.08
04:52:11|46989.08
04:52:12|46989.08
04:52:13|46989.08
04:52:14|46989.08
04:52:15|46989.08
04:52:16|46989.08
04:52:17|46989.08
04:52:18|46989.08
04:52:19|46989.08
04:52:20|46989.08
04:52:22|46989.08
04:52:22|46989.08
04:52:23|46989.08
04:52:24|46989.08
04:52:25|46989.08
04:52:26|46986.83
04:52:27|46984.86
04:52:28|46984.86
04:52:29|46984.86
04:52:30|46984.86
04:52:31|46984.65
04:52:32|46984.65
04:52:33|46984.65
04:52:34|46984.64
04:52:35|46984.64
04:52:36|46984.64
04:52:37|46985.41
04:52:38|46985.41
04:52:39|46985.41
04:52:40|46985.41
04:52:41|46985.41
04:52:42|46985.41
04:52:43|46985.41
04:52:44|46985.41
04:52:45|46985.41
04:52:46|46985.41
04:52:47|46985.41
04:52:48|46985.41
04:52:49|46985.41
04:52:50|46985.41
04:52:51|46985.41
04:52:52|46985.41
04:52:53|46985.41
04:52:55|46985.41
04:52:55|46985.41
04:52:56|46985.41
04:52:57|46985.41
04:52:58|46985.41
04:52:59|47006.98
04:53:00|47010.81
04:53:01|47011.11
04:53:02|47011.11
04:53:03|47011.11
04:53:04|47011.11
04:53:06|47011.11
04:53:07|47011.11
04:53:08|47011.11
04:53:09|47011.11
04:53:10|47011.11
04:53:11|47011.11
04:53:12|47011.11
04:53:14|47011.11
04:53:15|47010.03
04:53:16|47001.81
04:53:16|47001.81
04:53:17|46998.72
04:53:19|46998.72
04:53:20|46998.72
04:53:22|46998.72
04:53:23|46998.72
04:53:23|46998.72
04:53:24|46998.72
04:53:25|46998.72
04:53:27|46998.72
04:53:28|46998.72
04:53:29|46998.72
04:53:30|46998.72
04:53:31|46998.72
04:53:32|46998.72
04:53:33|46998.72
04:53:34|46999.67
04:53:35|46999.67
04:53:36|46999.67
04:53:37|46999.67
04:53:38|47002.78
04:53:39|47002.78
04:53:39|47002.78
04:53:41|47002.78
04:53:42|47002.78
04:53:43|47002.78
04:53:44|47002.78
04:53:44|47002.78
04:53:46|47002.78
04:53:47|47002.78
04:53:48|47002.78
04:53:49|47001.15
04:53:50|47001.15
04:53:51|47001.15
04:53:51|47001.15
04:53:53|47001.15
04:53:53|47001.15
04:53:55|47001.15
04:53:55|47001.15
04:53:56|47001.15
04:53:58|47001.15
04:53:58|47001.15
04:54:01|47001.15
04:54:01|47010.47
04:54:02|47010.47
04:54:03|47010.31
04:54:04|47010.31
04:54:05|47010.31
04:54:06|47009.55
04:54:08|47009.55
04:54:09|47009.55
04:54:10|47009.55
04:54:11|47009.55
04:54:12|47008.83
04:54:13|47008.83
04:54:14|47008.82
04:54:15|47008.83
04:54:17|47008.83
04:54:18|47008.83
04:54:18|47008.83
04:54:20|47034.07
04:54:21|47036.87
04:54:23|47036.87
04:54:23|47033.72
04:54:24|47033.72
04:54:26|47025.64
04:54:26|47025.64
04:54:28|47025.65
04:54:29|47025.65
04:54:30|47036.03
04:54:31|47028.92
04:54:32|47025.94
04:54:33|47025.94
04:54:34|47025.94
04:54:35|47025.94
04:54:36|47025.94
04:54:37|47025.94
04:54:38|47025.94
04:54:40|47025.94
04:54:40|47025.94
04:54:41|47025.94
04:54:42|47025.94
04:54:44|47033.92
04:54:45|47033.92
04:54:46|47033.93
04:54:47|47033.93
04:54:47|47033.93
04:54:48|47033.94
04:54:50|47033.94
04:54:51|47033.94
04:54:51|47033.94
04:54:53|47033.94
04:54:54|47033.94
04:54:54|47039.98
04:54:56|47039.98
04:54:56|47035.7
04:54:58|47035.7
04:54:59|47036.74
04:55:00|47036.73
04:55:01|47036.73
04:55:02|47036.73
04:55:03|47036.75
04:55:04|47036.75
04:55:05|47036.75
04:55:06|47036.75
04:55:07|47036.75
04:55:09|47036.75
04:55:10|47036.75
04:55:11|47036.75
04:55:12|47036.75
04:55:13|47036.75
04:55:14|47036.75
04:55:15|47036.75
04:55:16|47036.75
04:55:17|47036.75
04:55:18|47040.
04:55:19|47039.12
04:55:20|47039.12
04:55:21|47038.84
04:55:22|47038.84
04:55:23|47038.84
04:55:24|47038.84
04:55:25|47038.84
04:55:26|47038.84
04:55:27|47038.84
04:55:29|47038.84
04:55:30|47038.84
04:55:31|47040.73
04:55:31|47040.73
04:55:33|47040.73
04:55:34|47040.73
04:55:34|47040.73
04:55:36|47040.73
04:55:37|47040.73
04:55:38|47040.73
04:55:39|47040.73
04:55:40|47040.73
04:55:40|47040.73
04:55:42|47040.73
04:55:43|47040.73
04:55:44|47040.73
04:55:44|47040.73
04:55:46|47040.73
04:55:46|47040.73
04:55:48|47040.73
04:55:49|47042.8
04:55:50|47042.8
04:55:51|47042.8
04:55:52|47050.07
04:55:53|47050.07
04:55:54|47050.07
04:55:54|47050.07
04:55:56|47050.07
04:55:57|47053.6
04:55:58|47053.6
04:55:59|47055.29
04:56:00|47070.81
04:56:01|47070.81
04:56:02|47070.81
04:56:03|47053.24
04:56:04|47064.38
04:56:05|47065.66
04:56:12|47073.85
04:56:13|47076.28
04:56:13|47076.28
04:56:14|47081.08
04:56:15|47081.08
04:56:16|47081.08
04:56:18|47092.19
04:56:19|47092.19
04:56:20|47094.36
04:56:21|47154.
04:56:22|47173.04
04:56:23|47209.44
04:56:24|47194.47
04:56:30|47151.
04:56:30|47151.
04:56:32|47163.94
04:56:33|47161.79
04:56:34|47158.56
04:56:34|47150.69
04:56:36|47150.69
04:56:36|47156.83
04:56:37|47156.83
04:56:38|47156.83
04:56:40|47156.83
04:56:41|47149.29
04:56:42|47149.29
04:56:43|47169.01
04:56:44|47169.
04:56:45|47159.33
04:56:45|47159.52
04:56:47|47159.52
04:56:48|47165.06
04:56:49|47169.16
04:56:50|47169.16
04:56:51|47165.48
04:56:52|47175.73
04:56:53|47175.73
04:56:54|47175.73
04:56:55|47159.57
04:56:56|47144.43
04:56:57|47142.43
04:56:58|47142.43
04:56:59|47142.42
04:57:00|47149.25
04:57:01|47157.52
04:57:02|47157.52
04:57:03|47157.52
04:57:04|47157.52
04:57:05|47157.52
04:57:07|47150.43
04:57:07|47150.48
04:57:08|47161.55
04:57:10|47161.55
04:57:11|47161.55
04:57:12|47161.55
04:57:13|47161.62
04:57:14|47161.62
04:57:15|47161.62
04:57:16|47162.86
04:57:17|47158.03
04:57:19|47158.03
04:57:19|47158.03
04:57:21|47158.03
04:57:22|47158.03
04:57:23|47158.03
04:57:24|47158.03
04:57:25|47158.03
04:57:25|47158.03
04:57:27|47158.03
04:57:28|47158.03
04:57:28|47143.5
04:57:29|47142.87
04:57:30|47142.87
04:57:32|47142.87
04:57:33|47142.87
04:57:34|47142.87
04:57:36|47142.87
04:57:36|47142.87
04:57:38|47134.3
04:57:38|47134.3
04:57:39|47134.3
04:57:40|47134.3
04:57:42|47134.3
04:57:42|47135.64
04:57:43|47135.64
04:57:44|47142.2
04:57:45|47145.2
04:57:47|47145.2
04:57:48|47145.2
04:57:48|47145.2
04:57:50|47150.
04:57:51|47150.
04:57:52|47150.
04:57:53|47150.
04:57:54|47142.36
04:57:55|47143.31
04:57:56|47143.32
04:57:57|47143.32
04:57:58|47143.32
04:57:59|47143.32
04:58:00|47143.32
04:58:01|47143.32
04:58:02|47143.35
04:58:03|47140.56
04:58:04|47140.56
04:58:05|47140.56
04:58:06|47140.56
04:58:07|47140.56
04:58:09|47140.56
04:58:09|47140.55
04:58:11|47140.55
04:58:12|47140.55
04:58:13|47140.55
04:58:14|47140.55
04:58:16|47142.83
04:58:16|47142.83
04:58:17|47139.28
04:58:18|47140.06
04:58:19|47136.52
04:58:20|47136.52
04:58:21|47136.52
04:58:22|47136.52
04:58:23|47136.52
04:58:24|47136.52
04:58:25|47136.52
04:58:26|47136.52
04:58:28|47136.52
04:58:28|47136.52
04:58:29|47136.52
04:58:30|47136.52
04:58:31|47136.52
04:58:32|47136.52
04:58:33|47136.52
04:58:34|47136.52
04:58:35|47132.18
04:58:36|47132.18
04:58:37|47132.18
04:58:39|47130.07
04:58:40|47130.07
04:58:41|47130.07
04:58:41|47130.07
04:58:42|47130.07
04:58:43|47126.51
04:58:44|47126.51
04:58:45|47131.
04:58:46|47131.
04:58:48|47128.27
04:58:49|47128.27
04:58:50|47128.27
04:58:50|47129.58
04:58:52|47129.58
04:58:52|47129.58
04:58:53|47128.36
04:58:54|47128.36
04:58:55|47128.36
04:58:56|47128.36
04:58:57|47128.36
04:58:58|47128.36
04:59:00|47128.36
04:59:01|47130.45
04:59:02|47130.47
04:59:03|47130.47
04:59:03|47130.47
04:59:05|47130.48
04:59:05|47130.48
04:59:07|47130.48
04:59:07|47130.98
04:59:09|47130.98
04:59:10|47130.47
04:59:11|47130.48
04:59:12|47130.48
04:59:13|47130.48
04:59:15|47130.49
04:59:15|47136.71
04:59:16|47136.71
04:59:18|47145.5
04:59:18|47139.55
04:59:19|47139.55
04:59:20|47139.55
04:59:21|47139.55
04:59:23|47139.55
04:59:24|47138.85
04:59:25|47138.85
04:59:25|47142.02
04:59:27|47140.65
04:59:28|47140.65
04:59:29|47140.65
04:59:30|47140.65
04:59:31|47140.65
04:59:32|47140.65
04:59:33|47140.65
04:59:34|47133.7
04:59:35|47133.7
04:59:36|47133.7
04:59:37|47133.7
04:59:39|47133.7
04:59:40|47140.57
04:59:40|47143.13
04:59:41|47143.13
04:59:43|47143.13
04:59:43|47153.67
04:59:45|47148.23
04:59:46|47148.23
04:59:46|47148.23
04:59:47|47147.3
04:59:49|47150.51
04:59:50|47150.51
04:59:51|47150.51
04:59:51|47150.51
04:59:53|47153.12
04:59:54|47153.12
04:59:55|47153.12
04:59:56|47153.12
04:59:57|47140.56
04:59:58|47140.56
04:59:59|47140.56
05:00:00|47140.56
05:00:01|47140.56
05:00:02|47140.56
05:00:03|47119.77
05:00:04|47124.72
05:00:05|47133.74
05:00:06|47124.73
05:00:07|47124.81
05:00:08|47124.81
05:00:09|47124.81
05:00:10|47120.73
05:00:11|47120.73
05:00:12|47115.8
05:00:14|47115.8
05:00:15|47110.19
05:00:16|47110.19
05:00:17|47110.19
05:00:18|47110.19
05:00:19|47116.04
05:00:20|47110.69
05:00:22|47110.69
05:00:22|47110.69
05:00:23|47110.69
05:00:24|47110.69
05:00:26|47110.69
05:00:26|47110.68
05:00:28|47110.68
05:00:29|47110.68
05:00:30|47110.68
05:00:31|47110.68
05:00:32|47110.68
05:00:38|47148.14
05:00:39|47146.08
05:00:40|47128.29
05:00:41|47132.07
05:00:42|47132.07
05:00:43|47132.07
05:00:43|47132.07
05:00:45|47132.07
05:00:46|47132.07
05:00:47|47132.07
05:00:48|47132.07
05:00:48|47132.07
05:00:49|47133.88
05:00:51|47139.81
05:00:52|47147.3
05:00:53|47147.3
05:00:53|47147.3
05:00:54|47147.3
05:00:56|47147.3
05:00:57|47147.3
05:00:58|47147.3
05:00:59|47147.3
05:01:00|47148.57
05:01:01|47148.57
05:01:02|47148.6
05:01:02|47159.52
05:01:04|47159.52
05:01:05|47170.19
05:01:06|47170.19
05:01:07|47170.19
05:01:08|47170.19
05:01:09|47168.15
05:01:10|47172.56
05:01:11|47172.56
05:01:12|47172.56
05:01:13|47172.56
05:01:14|47176.07
05:01:16|47176.07
05:01:17|47182.63
05:01:19|47183.08
05:01:19|47177.71
05:01:20|47177.72
05:01:21|47177.72
05:01:23|47182.03
05:01:24|47182.03
05:01:25|47182.03
05:01:26|47182.03
05:01:28|47189.65
05:01:29|47184.15
05:01:30|47184.15
05:01:31|47186.56
05:01:32|47186.56
05:01:33|47186.56
05:01:34|47186.56
05:01:34|47186.56
05:01:36|47186.56
05:01:37|47193.89
05:01:38|47193.89
05:01:39|47193.89
05:01:40|47193.89
05:01:41|47193.89
05:01:43|47197.14
05:01:43|47200.
05:01:44|47195.27
05:01:45|47195.27
05:01:46|47195.27
05:01:47|47200.26
05:01:48|47202.05
05:01:49|47194.33
05:01:50|47194.33
05:01:51|47194.33
05:01:52|47194.33
05:01:53|47194.33
05:01:54|47194.33
05:01:55|47194.33
05:01:56|47194.33
05:01:57|47194.33
05:01:58|47194.33
05:01:59|47194.34
05:02:00|47194.34
05:02:01|47194.34
05:02:02|47194.34
05:02:03|47194.34
05:02:04|47194.34
05:02:05|47194.34
05:02:06|47194.34
05:02:07|47194.34
05:02:08|47194.34
05:02:10|47194.34
05:02:11|47192.61
05:02:12|47192.61
05:02:13|47192.61
05:02:13|47192.61
05:02:15|47192.6
05:02:16|47192.6
05:02:18|47192.6
05:02:19|47192.6
05:02:20|47192.6
05:02:21|47192.6
05:02:22|47192.6
05:02:23|47192.6
05:02:24|47197.92
05:02:25|47197.92
05:02:26|47197.92
05:02:27|47197.92
05:02:28|47206.25
05:02:30|47206.25
05:02:31|47203.58
05:02:32|47203.58
05:02:33|47205.7
05:02:34|47205.7
05:02:35|47205.7
05:02:35|47203.58
05:02:37|47203.58
05:02:38|47201.38
05:02:39|47200.57
05:02:40|47198.56
05:02:41|47202.85
05:02:42|47202.85
05:02:43|47202.85
05:02:44|47202.85
05:02:45|47202.85
05:02:46|47202.85
05:02:48|47202.85
05:02:48|47202.85
05:02:50|47202.85
05:02:51|47202.85
05:02:52|47206.25
05:02:53|47206.25
05:02:54|47206.25
05:02:55|47206.25
05:02:56|47206.25
05:02:57|47206.25
05:02:58|47206.25
05:02:59|47206.26
05:03:00|47206.26
05:03:02|47206.26
05:03:02|47206.26
05:03:03|47209.43
05:03:04|47212.35
05:03:05|47212.35
05:03:06|47213.22
05:03:07|47213.22
05:03:08|47215.22
05:03:09|47213.24
05:03:10|47215.23
05:03:11|47225.51
05:03:12|47214.22
05:03:13|47214.22
05:03:14|47214.22
05:03:16|47214.22
05:03:17|47215.2
05:03:18|47215.2
05:03:19|47215.2
05:03:20|47215.2
05:03:22|47237.47
05:03:23|47237.47
05:03:24|47241.01
05:03:25|47234.46
05:03:25|47234.46
05:03:26|47226.81
05:03:27|47226.81
05:03:29|47224.82
05:03:29|47224.82
05:03:31|47224.82
05:03:33|47219.67
05:03:33|47219.67
05:03:34|47225.04
05:03:35|47225.04
05:03:36|47232.16
05:03:37|47241.05
05:03:38|47241.05
05:03:39|47241.05
05:03:40|47228.39
05:03:41|47228.39
05:03:42|47228.39
05:03:43|47228.39
05:03:44|47228.39
05:03:45|47228.39
05:03:46|47228.39
05:03:47|47228.38
05:03:48|47228.39
05:03:50|47257.3
05:03:50|47266.02
05:03:51|47266.02
05:03:52|47266.02
05:03:53|47248.57
05:03:55|47248.57
05:03:55|47248.57
05:03:56|47248.57
05:03:58|47248.57
05:03:58|47229.08
05:03:59|47229.08
05:04:01|47229.08
05:04:01|47229.08
05:04:02|47229.08
05:04:03|47229.08
05:04:04|47233.06
05:04:06|47233.38
05:04:06|47235.54
05:04:07|47235.54
05:04:08|47235.54
05:04:10|47233.07
05:04:10|47233.07
05:04:11|47233.91
05:04:13|47237.99
05:04:13|47275.
05:04:14|47259.78
05:04:15|47259.78
05:04:17|47259.78
05:04:18|47244.83
05:04:19|47244.83
05:04:20|47244.83
05:04:22|47244.83
05:04:22|47222.95
05:04:23|47222.95
05:04:25|47222.95
05:04:26|47222.95
05:04:27|47239.96
05:04:27|47239.96
05:04:28|47239.97
05:04:29|47252.78
05:04:31|47252.78
05:04:32|47252.78
05:04:33|47252.78
05:04:33|47252.78
05:04:35|47252.78
05:04:36|47252.78
05:04:37|47252.78
05:04:38|47224.49
05:04:39|47210.88
05:04:40|47210.88
05:04:42|47210.88
05:04:42|47210.88
05:04:43|47210.88
05:04:44|47210.88
05:04:45|47210.88
05:04:46|47210.88
05:04:47|47222.12
05:04:48|47222.12
05:04:49|47222.12
05:04:50|47222.12
05:04:51|47222.12
05:04:52|47222.12
05:04:53|47222.12
05:04:54|47224.41
05:04:55|47229.75
05:04:56|47229.75
05:04:57|47229.75
05:04:58|47229.75
05:04:59|47229.75
05:05:00|47227.93
05:05:01|47232.36
05:05:02|47232.36
05:05:03|47232.36
05:05:04|47232.36
05:05:05|47232.36
05:05:07|47229.09
05:05:07|47229.09
05:05:09|47227.61
05:05:10|47227.61
05:05:11|47225.41
05:05:12|47225.41
05:05:13|47225.41
05:05:14|47218.04
05:05:15|47218.04
05:05:16|47220.17
05:05:17|47220.13
05:05:19|47220.13
05:05:19|47220.13
05:05:20|47220.13
05:05:22|47216.67
05:05:23|47216.67
05:05:23|47216.67
05:05:25|47216.67
05:05:26|47216.67
05:05:27|47216.67
05:05:28|47215.07
05:05:29|47212.06
05:05:30|47212.06
05:05:31|47212.06
05:05:32|47212.06
05:05:33|47212.06
05:05:34|47213.23
05:05:35|47213.23
05:05:36|47213.23
05:05:37|47213.23
05:05:38|47213.23
05:05:39|47213.23
05:05:40|47213.23
05:05:41|47206.83
05:05:42|47206.83
05:05:44|47212.91
05:05:44|47211.02
05:05:45|47206.74
05:05:46|47206.74
05:05:48|47206.74
05:05:49|47206.74
05:05:50|47206.74
05:05:51|47206.74
05:05:52|47206.74
05:05:53|47206.74
05:05:54|47200.34
05:05:55|47200.34
05:05:56|47200.34
05:05:56|47200.34
05:05:57|47200.34
05:05:58|47200.34
05:05:59|47197.05
05:06:01|47197.05
05:06:02|47189.85
05:06:03|47197.35
05:06:04|47197.35
05:06:05|47197.35
05:06:06|47199.24
05:06:07|47199.24
05:06:08|47204.27
05:06:09|47204.27
05:06:10|47204.27
05:06:10|47204.27
05:06:12|47204.27
05:06:13|47204.27
05:06:14|47204.27
05:06:15|47204.27
05:06:16|47204.27
05:06:17|47204.27
05:06:18|47204.26
05:06:19|47204.27
05:06:21|47204.27
05:06:22|47204.27
05:06:23|47204.27
05:06:25|47204.27
05:06:25|47204.27
05:06:26|47204.27
05:06:28|47204.27
05:06:29|47204.27
05:06:29|47205.15
05:06:31|47205.15
05:06:31|47205.15
05:06:33|47205.15
05:06:34|47205.15
05:06:34|47201.41
05:06:35|47200.58
05:06:37|47200.58
05:06:38|47200.58
05:06:38|47200.58
05:06:40|47200.58
05:06:40|47200.58
05:06:42|47200.58
05:06:43|47200.58
05:06:43|47200.58
05:06:45|47197.21
05:06:45|47197.21
05:06:47|47197.21
05:06:48|47197.21
05:06:49|47197.21
05:06:50|47197.21
05:06:51|47195.19
05:06:52|47195.19
05:06:53|47194.44
05:06:54|47195.19
05:06:55|47194.15
05:06:56|47194.15
05:06:57|47194.15
05:06:58|47194.15
05:06:59|47194.15
05:07:00|47173.99
05:07:01|47173.99
05:07:02|47173.99
05:07:04|47162.91
05:07:05|47162.91
05:07:06|47151.6
05:07:06|47151.6
05:07:07|47151.59
05:07:08|47150.
05:07:09|47150.
05:07:10|47146.77
05:07:12|47148.19
05:07:12|47148.19
05:07:13|47148.19
05:07:14|47148.19
05:07:16|47148.19
05:07:16|47157.82
05:07:17|47157.82
05:07:18|47157.82
05:07:20|47157.82
05:07:21|47157.82
05:07:23|47157.82
05:07:24|47153.36
05:07:25|47153.36
05:07:26|47153.36
05:07:27|47153.36
05:07:29|47153.36
05:07:29|47153.36
05:07:30|47159.28
05:07:31|47159.28
05:07:32|47159.83
05:07:34|47169.41
05:07:35|47169.41
05:07:35|47169.41
05:07:36|47171.32
05:07:37|47185.8
05:07:38|47185.8
05:07:39|47185.8
05:07:41|47185.8
05:07:41|47185.8
05:07:43|47185.8
05:07:44|47185.8
05:07:45|47185.8
05:07:46|47185.8
05:07:47|47180.12
05:07:48|47180.12
05:07:49|47180.12
05:07:50|47180.12
05:07:51|47180.56
05:07:52|47180.56
05:07:53|47180.95
05:07:54|47180.94
05:07:55|47180.94
05:07:56|47180.94
05:07:57|47180.94
05:07:59|47180.94
05:07:59|47180.94
05:08:00|47180.94
05:08:01|47180.94
05:08:02|47180.94
05:08:04|47180.12
05:08:05|47180.12
05:08:06|47180.12
05:08:07|47180.12
05:08:07|47180.12
05:08:08|47180.12
05:08:09|47180.13
05:08:11|47180.13
05:08:12|47180.99
05:08:13|47180.99
05:08:14|47180.99
05:08:15|47180.99
05:08:16|47191.07
05:08:17|47191.07
05:08:18|47191.07
05:08:18|47191.07
05:08:20|47193.62
05:08:22|47193.62
05:08:23|47193.62
05:08:24|47193.62
05:08:25|47193.62
05:08:26|47193.62
05:08:27|47193.62
05:08:28|47193.62
05:08:29|47193.62
05:08:30|47193.62
05:08:31|47197.43
05:08:32|47193.62
05:08:33|47193.62
05:08:34|47193.62
05:08:36|47192.69
05:08:37|47193.62
05:08:38|47193.62
05:08:39|47192.66
05:08:40|47192.66
05:08:41|47192.66
05:08:42|47191.7
05:08:43|47192.56
05:08:44|47191.71
05:08:45|47191.71
05:08:46|47191.71
05:08:47|47191.71
05:08:47|47191.71
05:08:49|47191.71
05:08:50|47191.71
05:08:50|47191.71
05:08:52|47191.71
05:08:52|47193.61
05:08:54|47193.61
05:08:55|47193.61
05:08:56|47193.62
05:08:57|47197.42
05:08:58|47197.42
05:08:59|47197.42
05:09:00|47197.42
05:09:01|47197.43
05:09:02|47197.43
05:09:03|47199.1
05:09:04|47199.1
05:09:05|47199.1
05:09:06|47199.1
05:09:07|47199.11
05:09:08|47199.2
05:09:09|47199.2
05:09:10|47199.19
05:09:11|47199.19
05:09:12|47199.19
05:09:13|47199.17
05:09:14|47199.17
05:09:15|47199.17
05:09:16|47199.17
05:09:17|47199.17
05:09:18|47199.17
05:09:19|47199.19
05:09:20|47199.19
05:09:21|47200.65
05:09:22|47200.65
05:09:24|47202.43
05:09:25|47202.43
05:09:26|47202.43
05:09:27|47202.44
05:09:28|47202.44
05:09:29|47202.44
05:09:31|47202.44
05:09:32|47202.44
05:09:32|47202.44
05:09:33|47202.44
05:09:34|47202.44
05:09:35|47202.44
05:09:37|47202.44
05:09:37|47202.44
05:09:39|47207.19
05:09:40|47207.19
05:09:41|47207.19
05:09:42|47207.19
05:09:43|47207.19
05:09:43|47207.12
05:09:45|47204.15
05:09:46|47210.
05:09:46|47210.01
05:09:48|47210.01
05:09:49|47215.3
05:09:50|47215.3
05:09:51|47215.3
05:09:52|47224.72
05:09:53|47224.72
05:09:54|47224.72
05:09:55|47224.72
05:09:56|47224.72
05:09:57|47214.93
05:09:58|47214.93
05:09:59|47214.93
05:10:00|47211.15
05:10:01|47211.15
05:10:02|47215.6
05:10:03|47215.6
05:10:03|47215.6
05:10:05|47215.41
05:10:06|47215.41
05:10:07|47215.41
05:10:08|47215.41
05:10:09|47215.41
05:10:10|47215.6
05:10:11|47215.6
05:10:12|47215.6
05:10:13|47215.6
05:10:14|47215.6
05:10:15|47215.6
05:10:16|47224.47
05:10:17|47224.47
05:10:18|47224.47
05:10:19|47224.47
05:10:20|47224.47
05:10:21|47224.47
05:10:22|47241.82
05:10:23|47242.94
05:10:24|47242.94
05:10:26|47242.94
05:10:26|47239.89
05:10:28|47238.41
05:10:29|47238.41
05:10:30|47238.41
05:10:31|47238.41
05:10:32|47238.41
05:10:32|47249.34
05:10:34|47249.88
05:10:35|47249.88
05:10:36|47251.03
05:10:37|47251.03
05:10:38|47251.03
05:10:39|47251.03
05:10:40|47251.03
05:10:41|47249.91
05:10:42|47249.91
05:10:43|47249.91
05:10:43|47243.72
05:10:45|47243.72
05:10:46|47243.72
05:10:47|47243.72
05:10:48|47257.72
05:10:49|47275.01
05:10:50|47264.94
05:10:51|47260.
05:10:52|47255.67
05:10:53|47255.09
05:10:54|47255.09
05:10:55|47265.63
05:10:57|47254.28
05:10:58|47254.28
05:10:58|47254.28
05:10:59|47254.28
05:11:01|47254.28
05:11:02|47258.22
05:11:03|47258.22
05:11:04|47258.22
05:11:04|47263.59
05:11:06|47263.61
05:11:06|47261.66
05:11:07|47261.66
05:11:09|47264.82
05:11:10|47264.82
05:11:10|47264.82
05:11:11|47264.82
05:11:13|47264.82
05:11:14|47267.92
05:11:15|47268.33
05:11:15|47268.33
05:11:16|47267.5
05:11:17|47263.64
05:11:19|47263.64
05:11:20|47254.37
05:11:20|47253.23
05:11:22|47253.22
05:11:22|47247.94
05:11:24|47247.94
05:11:26|47237.36
05:11:27|47237.36
05:11:28|47237.36
05:11:29|47237.36
05:11:30|47237.36
05:11:31|47233.42
05:11:32|47233.42
05:11:33|47233.42
05:11:35|47233.42
05:11:35|47233.42
05:11:36|47233.42
05:11:37|47233.42
05:11:38|47233.42
05:11:39|47232.09
05:11:40|47233.17
05:11:41|47233.17
05:11:42|47233.17
05:11:44|47233.17
05:11:44|47233.17
05:11:46|47233.17
05:11:47|47227.59
05:11:48|47230.07
05:11:49|47230.07
05:11:50|47230.07
05:11:51|47230.07
05:11:52|47229.97
05:11:53|47229.97
05:11:54|47215.31
05:11:55|47215.31
05:11:56|47212.83
05:11:57|47212.83
05:11:58|47212.83
05:11:59|47212.83
05:12:00|47204.61
05:12:01|47204.61
05:12:02|47204.61
05:12:03|47204.61
05:12:04|47204.61
05:12:05|47208.24
05:12:06|47208.24
05:12:07|47208.24
05:12:08|47201.05
05:12:09|47194.63
05:12:11|47194.63
05:12:11|47199.
05:12:13|47198.13
05:12:14|47191.8
05:12:15|47191.8
05:12:15|47191.8
05:12:17|47186.26
05:12:18|47186.26
05:12:18|47183.36
05:12:19|47182.23
05:12:21|47182.23
05:12:22|47182.23
05:12:23|47182.23
05:12:23|47181.47
05:12:25|47181.47
05:12:27|47181.47
05:12:27|47181.47
05:12:29|47181.47
05:12:30|47180.97
05:12:30|47180.44
05:12:32|47180.44
05:12:33|47180.44
05:12:33|47180.44
05:12:34|47180.44
05:12:35|47180.44
05:12:36|47180.44
05:12:38|47180.44
05:12:39|47166.68
05:12:40|47166.68
05:12:41|47166.68
05:12:42|47166.68
05:12:43|47166.68
05:12:44|47166.68
05:12:45|47167.95
05:12:46|47167.95
05:12:47|47167.95
05:12:48|47167.95
05:12:49|47167.95
05:12:50|47167.95
05:12:51|47167.95
05:12:52|47167.95
05:12:53|47167.51
05:12:54|47167.51
05:12:55|47167.51
05:12:56|47167.51
05:12:57|47167.51
05:12:59|47167.51
05:12:59|47167.51
05:13:00|47167.51
05:13:01|47167.51
05:13:02|47167.49
05:13:03|47167.49
05:13:04|47167.49
05:13:05|47167.49
05:13:06|47167.49
05:13:07|47167.49
05:13:08|47167.49
05:13:09|47169.16
05:13:10|47169.16
05:13:11|47169.16
05:13:12|47169.16
05:13:14|47180.88
05:13:14|47180.88
05:13:15|47180.88
05:13:16|47196.7
05:13:18|47201.94
05:13:18|47204.12
05:13:19|47205.73
05:13:20|47205.73
05:13:21|47200.
05:13:23|47200.
05:13:23|47200.
05:13:24|47200.
05:13:26|47200.
05:13:27|47192.85
05:13:29|47194.42
05:13:30|47202.93
05:13:31|47202.93
05:13:31|47202.93
05:13:33|47202.93
05:13:34|47202.93
05:13:35|47204.19
05:13:36|47204.19
05:13:37|47220.65
05:13:38|47229.07
05:13:39|47229.07
05:13:40|47229.07
05:13:41|47229.07
05:13:42|47232.37
05:13:44|47232.37
05:13:45|47232.37
05:13:46|47214.44
05:13:46|47214.44
05:13:48|47216.33
05:13:49|47222.32
05:13:49|47222.32
05:13:50|47222.32
05:13:51|47222.32
05:13:52|47222.32
05:13:53|47222.32
05:13:55|47222.32
05:13:56|47222.32
05:13:56|47222.32
05:13:57|47220.78
05:13:58|47220.78
05:13:59|47220.78
05:14:00|47209.99
05:14:01|47209.99
05:14:03|47210.09
05:14:04|47210.09
05:14:05|47229.01
05:14:06|47220.85
05:14:07|47242.55
05:14:07|47225.53
05:14:09|47230.88
05:14:09|47230.88
05:14:11|47235.28
05:14:12|47235.28
05:14:12|47235.28
05:14:13|47235.39
05:14:14|47235.39
05:14:15|47235.39
05:14:16|47241.93
05:14:17|47241.93
05:14:18|47245.31
05:14:20|47251.27
05:14:21|47251.27
05:14:21|47247.97
05:14:23|47254.63
05:14:23|47254.63
05:14:25|47254.63
05:14:25|47254.63
05:14:27|47262.
05:14:28|47239.81
05:14:30|47239.81
05:14:31|47249.82
05:14:32|47249.82
05:14:33|47249.82
05:14:34|47249.82
05:14:35|47249.82
05:14:36|47265.49
05:14:37|47265.49
05:14:38|47266.87
05:14:39|47266.87
05:14:40|47266.87
05:14:41|47266.87
05:14:43|47311.82
05:14:43|47316.52
05:14:44|47376.44
05:14:46|47381.79
05:14:47|47370.29
05:14:47|47352.34
05:14:49|47340.85
05:14:49|47356.32
05:14:51|47354.22
05:14:51|47354.22
05:14:52|47354.22
05:14:53|47330.02
05:14:54|47330.02
05:14:56|47322.03
05:14:57|47322.03
05:14:57|47320.59
05:14:58|47312.59
05:15:00|47320.24
05:15:00|47320.24
05:15:02|47320.24
05:15:03|47320.24
05:15:04|47317.8
05:15:05|47317.8
05:15:06|47315.52
05:15:08|47309.76
05:15:08|47309.76
05:15:09|47307.4
05:15:10|47311.27
05:15:11|47314.27
05:15:12|47314.27
05:15:13|47314.04
05:15:14|47314.04
05:15:15|47314.04
05:15:16|47308.93
05:15:17|47308.93
05:15:18|47308.93
05:15:19|47308.93
05:15:20|47308.93
05:15:21|47308.93
05:15:22|47314.62
05:15:23|47314.62
05:15:24|47298.67
05:15:25|47293.23
05:15:26|47293.23
05:15:27|47287.24
05:15:29|47287.24
05:15:30|47273.62
05:15:31|47273.61
05:15:32|47273.61
05:15:34|47256.57
05:15:35|47256.57
05:15:36|47256.57
05:15:37|47256.57
05:15:38|47259.24
05:15:39|47259.24
05:15:40|47259.24
05:15:41|47259.24
05:15:42|47259.24
05:15:43|47254.7
05:15:44|47244.27
05:15:45|47244.27
05:15:46|47244.27
05:15:47|47238.59
05:15:48|47227.41
05:15:49|47229.65
05:15:50|47230.85
05:15:51|47230.85
05:15:52|47230.85
05:15:53|47230.85
05:15:54|47230.85
05:15:55|47230.85
05:15:56|47230.85
05:15:56|47235.01
05:15:58|47239.09
05:15:59|47235.
05:16:00|47247.51
05:16:01|47240.99
05:16:02|47240.99
05:16:03|47240.99
05:16:04|47240.99
05:16:05|47240.99
05:16:06|47240.99
05:16:07|47240.99
05:16:08|47236.45
05:16:08|47236.45
05:16:10|47236.45
05:16:11|47236.45
05:16:12|47236.45
05:16:13|47223.91
05:16:14|47223.91
05:16:15|47222.21
05:16:16|47224.53
05:16:17|47224.53
05:16:18|47224.53
05:16:19|47224.53
05:16:19|47224.53
05:16:21|47224.53
05:16:22|47232.86
05:16:23|47232.86
05:16:24|47227.08
05:16:25|47225.69
05:16:26|47225.69
05:16:27|47225.69
05:16:27|47225.69
05:16:29|47225.7
05:16:30|47225.7
05:16:31|47225.7
05:16:33|47225.7
05:16:33|47225.7
05:16:34|47225.7
05:16:35|47225.7
05:16:37|47226.57
05:16:38|47225.69
05:16:39|47225.69
05:16:40|47225.69
05:16:41|47232.86
05:16:42|47230.07
05:16:43|47230.07
05:16:44|47230.07
05:16:45|47230.07
05:16:46|47230.07
05:16:47|47231.11
05:16:47|47231.11
05:16:49|47231.11
05:16:50|47231.11
05:16:51|47231.11
05:16:52|47231.11
05:16:52|47225.69
05:16:54|47231.22
05:16:55|47231.22
05:16:56|47231.22
05:16:57|47221.53
05:16:58|47221.53
05:16:59|47233.06
05:17:00|47233.06
05:17:01|47233.06
05:17:02|47233.06
05:17:04|47233.06
05:17:04|47233.06
05:17:05|47232.44
05:17:06|47232.44
05:17:07|47232.44
05:17:08|47232.44
05:17:09|47232.44
05:17:10|47229.65
05:17:11|47229.65
05:17:12|47229.65
05:17:13|47229.65
05:17:14|47229.65
05:17:15|47229.65
05:17:16|47229.65
05:17:17|47234.79
05:17:18|47234.79
05:17:19|47234.79
05:17:20|47234.79
05:17:21|47234.79
05:17:22|47244.56
05:17:24|47257.09
05:17:24|47257.09
05:17:25|47257.09
05:17:27|47257.07
05:17:27|47257.07
05:17:28|47261.43
05:17:30|47262.87
05:17:32|47262.87
05:17:33|47270.69
05:17:33|47270.69
05:17:35|47271.65
05:17:36|47271.41
05:17:37|47268.48
05:17:39|47268.48
05:17:39|47268.48
05:17:40|47268.48
05:17:41|47268.48
05:17:42|47268.48
05:17:43|47266.13
05:17:44|47268.93
05:17:45|47268.93
05:17:46|47268.93
05:17:47|47268.93
05:17:48|47268.93
05:17:50|47268.93
05:17:50|47268.93
05:17:51|47268.93
05:17:52|47268.93
05:17:53|47268.93
05:17:55|47268.93
05:17:55|47268.93
05:17:56|47268.93
05:17:57|47268.93
05:17:58|47267.35
05:17:59|47263.76
05:18:00|47263.76
05:18:01|47263.76
05:18:02|47264.19
05:18:03|47264.19
05:18:05|47264.19
05:18:05|47269.53
05:18:06|47269.53
05:18:07|47269.53
05:18:08|47269.53
05:18:09|47269.53
05:18:10|47267.14
05:18:12|47259.97
05:18:13|47259.97
05:18:14|47259.97
05:18:14|47259.97
05:18:16|47259.97
05:18:17|47250.16
05:18:18|47250.16
05:18:19|47250.16
05:18:20|47250.16
05:18:21|47250.16
05:18:23|47250.16
05:18:23|47250.16
05:18:24|47250.16
05:18:25|47250.16
05:18:26|47250.16
05:18:27|47250.16
05:18:28|47240.46
05:18:29|47243.18
05:18:31|47249.7
05:18:31|47249.7
05:18:32|47255.69
05:18:34|47255.69
05:18:35|47258.36
05:18:36|47258.36
05:18:37|47254.99
05:18:38|47254.99
05:18:39|47254.99
05:18:40|47273.57
05:18:41|47273.57
05:18:42|47263.45
05:18:43|47262.69
05:18:44|47259.92
05:18:46|47259.92
05:18:46|47260.55
05:18:48|47260.63
05:18:49|47260.63
05:18:49|47260.63
05:18:51|47273.56
05:18:51|47269.41
05:18:53|47269.41
05:18:54|47271.08
05:18:54|47271.08
05:18:55|47278.66
05:18:56|47278.66
05:18:57|47278.66
05:18:58|47278.66
05:19:00|47278.66
05:19:00|47278.66
05:19:02|47278.66
05:19:03|47278.66
05:19:04|47278.66
05:19:05|47271.63
05:19:06|47271.63
05:19:07|47289.9
05:19:08|47279.34
05:19:09|47279.34
05:19:10|47279.36
05:19:11|47279.36
05:19:12|47279.36
05:19:13|47279.35
05:19:14|47279.35
05:19:15|47279.35
05:19:16|47278.03
05:19:17|47278.03
05:19:18|47278.03
05:19:19|47278.03
05:19:20|47278.04
05:19:21|47278.04
05:19:22|47278.04
05:19:23|47278.04
05:19:24|47278.04
05:19:25|47278.04
05:19:26|47278.04
05:19:27|47275.28
05:19:28|47275.28
05:19:29|47275.28
05:19:30|47275.28
05:19:31|47267.36
05:19:33|47268.32
05:19:33|47268.32
05:19:34|47268.32
05:19:35|47268.32
05:19:36|47268.32
05:19:37|47268.32
05:19:38|47268.32
05:19:40|47268.32
05:19:40|47268.32
05:19:42|47268.32
05:19:43|47268.32
05:19:44|47254.37
05:19:45|47253.7
05:19:46|47253.7
05:19:46|47253.7
05:19:48|47253.7
05:19:49|47253.7
05:19:50|47253.7
05:19:51|47253.7
05:19:52|47253.7
05:19:53|47253.7
05:19:54|47253.7
05:19:55|47253.7
05:19:56|47253.7
05:19:57|47253.7
05:19:58|47253.7
05:19:59|47253.7
05:20:00|47255.33
05:20:00|47255.33
05:20:01|47255.33
05:20:03|47255.33
05:20:03|47255.33
05:20:05|47255.33
05:20:05|47255.33
05:20:07|47252.03
05:20:08|47252.03
05:20:09|47252.03
05:20:10|47252.46
05:20:11|47252.46
05:20:12|47252.46
05:20:13|47252.46
05:20:14|47252.46
05:20:15|47252.46
05:20:16|47252.46
05:20:17|47254.44
05:20:18|47254.44
05:20:19|47254.44
05:20:20|47254.44
05:20:21|47254.44
05:20:22|47254.44
05:20:23|47254.71
05:20:24|47254.71
05:20:25|47254.71
05:20:26|47254.71
05:20:27|47254.71
05:20:28|47254.71
05:20:29|47254.71
05:20:30|47254.71
05:20:31|47264.95
05:20:32|47264.95
05:20:33|47263.25
05:20:34|47263.25
05:20:36|47264.09
05:20:36|47264.71
05:20:38|47264.71
05:20:38|47264.71
05:20:39|47255.68
05:20:40|47255.68
05:20:42|47250.19
05:20:43|47250.19
05:20:44|47250.38
05:20:45|47250.26
05:20:46|47250.26
05:20:47|47250.26
05:20:48|47250.26
05:20:49|47250.26
05:20:51|47250.17
05:20:51|47250.17
05:20:52|47250.17
05:20:53|47250.17
05:20:54|47250.17
05:20:55|47254.61
05:20:56|47259.33
05:20:57|47305.64
05:20:59|47305.64
05:20:59|47305.64
05:21:01|47255.68
05:21:02|47255.67
05:21:03|47255.67
05:21:04|47255.67
05:21:05|47255.67
05:21:06|47256.51
05:21:06|47256.51
05:21:08|47256.51
05:21:09|47256.51
05:21:10|47256.51
05:21:11|47260.01
05:21:11|47260.01
05:21:13|47260.01
05:21:13|47264.72
05:21:14|47264.72
05:21:15|47264.72
05:21:17|47264.72
05:21:18|47273.91
05:21:19|47263.1
05:21:20|47263.1
05:21:20|47263.1
05:21:22|47263.1
05:21:23|47263.1
05:21:24|47263.1
05:21:24|47263.1
05:21:26|47264.16
05:21:27|47272.56
05:21:28|47272.56
05:21:29|47267.31
05:21:30|47267.31
05:21:31|47271.29
05:21:32|47271.29
05:21:33|47271.29
05:21:35|47271.29
05:21:35|47271.29
05:21:36|47271.29
05:21:37|47278.21
05:21:39|47278.21
05:21:39|47278.8
05:21:41|47278.8
05:21:42|47276.5
05:21:43|47276.5
05:21:44|47276.5
05:21:44|47276.5
05:21:46|47276.55
05:21:47|47276.55
05:21:48|47276.55
05:21:48|47279.85
05:21:50|47279.85
05:21:51|47279.85
05:21:51|47279.85
05:21:53|47278.16
05:21:53|47278.17
05:21:55|47277.33
05:21:56|47281.33
05:21:57|47264.15
05:21:58|47264.15
05:21:59|47264.15
05:22:00|47271.32
05:22:01|47266.23
05:22:02|47265.96
05:22:03|47265.95
05:22:04|47265.95
05:22:05|47265.95
05:22:06|47265.95
05:22:07|47265.95
05:22:08|47269.46
05:22:09|47269.46
05:22:10|47269.46
05:22:11|47269.46
05:22:12|47269.46
05:22:13|47269.46
05:22:14|47268.75
05:22:15|47266.7
05:22:16|47266.7
05:22:17|47266.7
05:22:18|47314.32
05:22:19|47282.44
05:22:20|47277.33
05:22:21|47277.33
05:22:22|47277.33
05:22:23|47277.33
05:22:24|47277.33
05:22:25|47277.33
05:22:26|47280.79
05:22:27|47296.28
05:22:28|47296.28
05:22:29|47296.28
05:22:30|47296.28
05:22:31|47296.28
05:22:32|47296.28
05:22:33|47288.32
05:22:34|47289.4
05:22:36|47289.41
05:22:36|47289.41
05:22:38|47282.54
05:22:38|47282.54
05:22:40|47282.54
05:22:41|47279.87
05:22:42|47279.87
05:22:43|47272.21
05:22:43|47272.21
05:22:45|47272.21
05:22:46|47272.21
05:22:47|47272.21
05:22:47|47272.21
05:22:49|47271.52
05:22:50|47271.52
05:22:51|47271.07
05:22:52|47268.71
05:22:53|47268.71
05:22:54|47271.04
05:22:56|47271.34
05:22:56|47271.34
05:22:57|47271.34
05:22:58|47271.34
05:23:00|47271.34
05:23:01|47271.34
05:23:02|47271.34
05:23:02|47271.1
05:23:03|47271.1
05:23:05|47263.24
05:23:06|47263.24
05:23:07|47261.51
05:23:08|47261.51
05:23:09|47261.51
05:23:10|47264.66
05:23:10|47264.66
05:23:12|47259.2
05:23:13|47259.19
05:23:14|47259.19
05:23:15|47259.17
05:23:15|47258.98
05:23:16|47258.98
05:23:18|47249.
05:23:19|47249.
05:23:20|47249.
05:23:20|47254.08
05:23:21|47254.09
05:23:22|47254.09
05:23:24|47249.03
05:23:25|47249.03
05:23:25|47249.03
05:23:27|47249.03
05:23:28|47249.03
05:23:28|47249.03
05:23:30|47249.03
05:23:31|47249.03
05:23:32|47249.03
05:23:33|47249.03
05:23:34|47249.03
05:23:35|47249.03
05:23:36|47249.01
05:23:37|47249.01
05:23:39|47249.01
05:23:40|47244.57
05:23:41|47244.57
05:23:41|47244.57
05:23:43|47244.57
05:23:44|47244.57
05:23:46|47246.64
05:23:46|47238.28
05:23:47|47244.71
05:23:48|47241.71
05:23:49|47241.71
05:23:50|47241.71
05:23:51|47242.38
05:23:52|47242.38
05:23:53|47242.38
05:23:55|47242.38
05:23:56|47242.38
05:23:56|47235.42
05:23:57|47235.42
05:23:59|47235.23
05:24:00|47235.23
05:24:01|47238.5
05:24:03|47237.9
05:24:03|47237.9
05:24:04|47237.9
05:24:05|47231.4
05:24:07|47231.4
05:24:08|47231.4
05:24:09|47231.4
05:24:10|47231.4
05:24:10|47231.4
05:24:11|47226.51
05:24:13|47226.51
05:24:13|47226.51
05:24:15|47227.36
05:24:15|47227.36
05:24:16|47227.36
05:24:17|47227.36
05:24:19|47227.36
05:24:20|47227.36
05:24:21|47219.66
05:24:22|47224.7
05:24:23|47224.7
05:24:24|47224.7
05:24:25|47224.7
05:24:26|47224.7
05:24:27|47224.7
05:24:28|47224.15
05:24:28|47224.7
05:24:30|47224.91
05:24:31|47224.91
05:24:32|47224.16
05:24:33|47224.16
05:24:34|47224.16
05:24:34|47224.88
05:24:36|47225.86
05:24:37|47225.86
05:24:39|47231.35
05:24:39|47231.35
05:24:40|47239.53
05:24:42|47239.53
05:24:42|47239.53
05:24:44|47246.07
05:24:44|47247.67
05:24:46|47246.88
05:24:47|47246.88
05:24:48|47246.88
05:24:49|47246.88
05:24:49|47246.88
05:24:51|47246.88
05:24:52|47246.88
05:24:52|47246.88
05:24:54|47246.88
05:24:55|47246.88
05:24:56|47247.66
05:24:57|47247.34
05:24:58|47247.34
05:24:59|47247.34
05:25:00|47247.34
05:25:01|47247.34
05:25:02|47247.34
05:25:03|47243.2
05:25:04|47243.2
05:25:05|47243.2
05:25:06|47243.2
05:25:07|47236.91
05:25:08|47236.91
05:25:09|47236.91
05:25:10|47236.91
05:25:12|47236.91
05:25:12|47237.19
05:25:13|47233.17
05:25:14|47235.25
05:25:15|47235.25
05:25:16|47235.25
05:25:17|47224.13
05:25:18|47224.13
05:25:19|47228.64
05:25:20|47228.64
05:25:21|47228.64
05:25:22|47228.64
05:25:23|47228.64
05:25:24|47228.64
05:25:25|47228.64
05:25:26|47228.64
05:25:27|47228.64
05:25:28|47227.26
05:25:29|47227.26
05:25:30|47227.26
05:25:31|47227.26
05:25:32|47227.26
05:25:33|47227.26
05:25:34|47227.26
05:25:35|47227.25
05:25:36|47227.25
05:25:38|47227.25
05:25:38|47227.25
05:25:40|47227.25
05:25:41|47227.25
05:25:42|47227.25
05:25:42|47238.43
05:25:44|47238.43
05:25:45|47238.43
05:25:46|47238.43
05:25:47|47238.43
05:25:48|47238.43
05:25:49|47238.43
05:25:50|47238.43
05:25:51|47245.6
05:25:53|47245.56
05:25:54|47245.56
05:25:55|47245.56
05:25:56|47245.56
05:25:56|47245.56
05:25:58|47245.56
05:25:59|47251.08
05:26:00|47251.08
05:26:00|47251.08
05:26:02|47250.32
05:26:03|47250.32
05:26:04|47250.32
05:26:05|47250.32
05:26:06|47250.25
05:26:07|47253.13
05:26:07|47253.13
05:26:09|47253.13
05:26:09|47263.84
05:26:10|47263.84
05:26:12|47263.84
05:26:12|47263.84
05:26:14|47262.44
05:26:15|47262.44
05:26:16|47262.44
05:26:17|47262.44
05:26:18|47262.44
05:26:18|47262.44
05:26:20|47262.44
05:26:21|47262.44
05:26:22|47262.44
05:26:23|47271.68
05:26:24|47271.68
05:26:25|47271.68
05:26:26|47267.67
05:26:27|47267.65
05:26:28|47261.33
05:26:29|47261.33
05:26:30|47259.34
05:26:31|47259.34
05:26:32|47259.34
05:26:33|47259.34
05:26:34|47256.13
05:26:35|47256.13
05:26:36|47254.33
05:26:37|47254.33
05:26:38|47254.33
05:26:40|47260.64
05:26:41|47260.64
05:26:42|47265.2
05:26:43|47265.2
05:26:44|47265.2
05:26:45|47265.2
05:26:46|47265.2
05:26:47|47265.2
05:26:49|47265.2
05:26:50|47265.2
05:26:51|47265.2
05:26:52|47265.2
05:26:53|47265.2
05:26:54|47265.2
05:26:55|47265.2
05:26:56|47265.2
05:26:57|47265.2
05:26:58|47265.2
05:26:59|47265.87
05:27:00|47262.69
05:27:01|47265.87
05:27:02|47265.87
05:27:03|47265.87
05:27:04|47265.8
05:27:05|47265.8
05:27:06|47261.81
05:27:07|47259.84
05:27:08|47259.84
05:27:09|47259.84
05:27:10|47259.84
05:27:11|47259.84
05:27:13|47259.84
05:27:13|47263.6
05:27:14|47263.6
05:27:15|47263.6
05:27:16|47261.96
05:27:17|47258.11
05:27:18|47258.11
05:27:19|47258.11
05:27:20|47258.11
05:27:21|47258.11
05:27:22|47258.11
05:27:23|47258.11
05:27:24|47260.44
05:27:25|47260.44
05:27:26|47260.51
05:27:27|47260.51
05:27:28|47260.51
05:27:29|47260.51
05:27:30|47263.31
05:27:31|47263.31
05:27:32|47263.31
05:27:33|47263.31
05:27:34|47263.31
05:27:35|47258.44
05:27:36|47258.44
05:27:37|47258.44
05:27:38|47258.44
05:27:40|47258.44
05:27:40|47258.44
05:27:41|47258.44
05:27:43|47258.44
05:27:44|47258.44
05:27:45|47258.44
05:27:46|47258.84
05:27:48|47255.26
05:27:49|47255.26
05:27:49|47254.61
05:27:50|47254.61
05:27:52|47251.61
05:27:53|47251.61
05:27:54|47251.61
05:27:54|47251.61
05:27:56|47251.61
05:27:57|47253.05
05:27:58|47253.83
05:27:59|47253.83
05:27:59|47253.83
05:28:01|47253.83
05:28:02|47247.93
05:28:03|47247.93
05:28:04|47238.39
05:28:05|47238.39
05:28:06|47236.69
05:28:07|47236.69
05:28:08|47235.08
05:28:09|47232.09
05:28:10|47232.09
05:28:11|47232.09
05:28:12|47232.09
05:28:12|47232.09
05:28:13|47232.09
05:28:15|47232.09
05:28:16|47232.09
05:28:17|47232.09
05:28:17|47232.09
05:28:19|47232.09
05:28:20|47232.09
05:28:20|47229.37
05:28:22|47229.37
05:28:23|47229.37
05:28:23|47229.37
05:28:25|47229.37
05:28:26|47229.37
05:28:27|47229.37
05:28:28|47229.37
05:28:29|47229.37
05:28:30|47229.37
05:28:31|47229.37
05:28:32|47230.75
05:28:33|47230.75
05:28:34|47230.75
05:28:35|47220.7
05:28:36|47229.39
05:28:37|47220.68
05:28:38|47220.68
05:28:39|47220.68
05:28:40|47220.68
05:28:42|47220.68
05:28:42|47220.68
05:28:43|47220.68
05:28:45|47220.68
05:28:46|47220.68
05:28:46|47220.68
05:28:48|47220.68
05:28:49|47220.68
05:28:50|47220.68
05:28:51|47220.68
05:28:52|47219.65
05:28:53|47219.65
05:28:54|47217.7
05:28:55|47217.7
05:28:56|47217.7
05:28:57|47217.7
05:28:58|47217.7
05:28:59|47217.7
05:29:00|47217.7
05:29:01|47217.7
05:29:01|47217.7
05:29:03|47217.7
05:29:04|47217.7
05:29:05|47217.7
05:29:06|47217.7
05:29:07|47215.78
05:29:08|47215.79
05:29:10|47213.57
05:29:10|47214.63
05:29:11|47214.63
05:29:12|47214.63
05:29:13|47214.63
05:29:15|47215.15
05:29:15|47215.15
05:29:17|47214.38
05:29:18|47214.38
05:29:18|47214.38
05:29:19|47214.38
05:29:21|47214.38
05:29:21|47214.38
05:29:22|47214.38
05:29:23|47214.38
05:29:24|47215.27
05:29:25|47215.27
05:29:26|47229.01
05:29:27|47233.81
05:29:28|47233.81
05:29:29|47233.82
05:29:31|47233.82
05:29:31|47233.82
05:29:32|47233.82
05:29:33|47233.82
05:29:35|47233.82
05:29:35|47240.03
05:29:36|47246.6
05:29:37|47246.6
05:29:39|47257.46
05:29:40|47257.46
05:29:40|47250.05
05:29:42|47253.52
05:29:43|47247.08
05:29:45|47247.08
05:29:46|47247.08
05:29:47|47247.08
05:29:48|47247.08
05:29:49|47247.08
05:29:51|47247.08
05:29:51|47247.08
05:29:52|47247.08
05:29:53|47243.64
05:29:54|47243.64
05:29:55|47243.64
05:29:56|47243.64
05:29:57|47243.64
05:29:58|47243.64
05:29:59|47237.41
05:30:00|47237.41
05:30:01|47237.41
05:30:02|47237.41
05:30:03|47237.41
05:30:04|47237.41
05:30:05|47238.88
05:30:06|47238.88
05:30:08|47241.8
05:30:09|47238.72
05:30:09|47238.72
05:30:11|47238.72
05:30:12|47238.72
05:30:12|47238.72
05:30:13|47242.35
05:30:14|47242.35
05:30:16|47242.34
05:30:17|47242.34
05:30:18|47242.34
05:30:18|47242.34
05:30:19|47242.34
05:30:21|47231.89
05:30:21|47231.89
05:30:22|47235.29
05:30:23|47235.29
05:30:24|47235.29
05:30:26|47235.29
05:30:26|47237.55
05:30:27|47237.55
05:30:28|47237.55
05:30:29|47237.55
05:30:30|47237.55
05:30:31|47237.54
05:30:32|47237.54
05:30:33|47237.54
05:30:34|47237.45
05:30:35|47237.37
05:30:36|47237.37
05:30:37|47237.37
05:30:39|47237.37
05:30:39|47237.37
05:30:40|47239.45
05:30:41|47239.45
05:30:43|47240.66
05:30:43|47240.66
05:30:45|47240.66
05:30:47|47240.39
05:30:47|47240.39
05:30:48|47238.44
05:30:49|47238.44
05:30:51|47238.44
05:30:51|47238.44
05:30:52|47238.44
05:30:54|47238.44
05:30:55|47236.29
05:30:56|47236.29
05:30:57|47234.3
05:30:58|47234.3
05:30:59|47234.3
05:31:00|47234.3
05:31:01|47241.41
05:31:02|47241.41
05:31:03|47241.9
05:31:04|47241.1
05:31:05|47237.79
05:31:06|47241.97
05:31:07|47239.78
05:31:08|47229.63
05:31:09|47229.63
05:31:10|47237.26
05:31:11|47237.26
05:31:12|47237.26
05:31:13|47237.26
05:31:14|47237.26
05:31:15|47237.26
05:31:16|47237.26
05:31:17|47237.26
05:31:18|47232.8
05:31:19|47232.8
05:31:20|47232.8
05:31:21|47229.69
05:31:22|47229.69
05:31:23|47229.69
05:31:24|47229.69
05:31:25|47229.69
05:31:26|47229.69
05:31:27|47229.69
05:31:28|47227.53
05:31:29|47227.53
05:31:30|47227.53
05:31:31|47227.53
05:31:32|47216.68
05:31:33|47216.68
05:31:34|47216.68
05:31:36|47216.68
05:31:36|47216.68
05:31:38|47218.23
05:31:39|47218.23
05:31:39|47213.32
05:31:41|47212.5
05:31:42|47212.48
05:31:43|47202.94
05:31:44|47202.94
05:31:46|47202.94
05:31:47|47202.94
05:31:48|47202.94
05:31:49|47202.94
05:31:49|47202.94
05:31:50|47202.94
05:31:52|47202.94
05:31:53|47202.94
05:31:54|47212.5
05:31:55|47212.51
05:31:56|47212.51
05:31:57|47212.51
05:31:58|47212.51
05:31:59|47218.54
05:31:59|47218.54
05:32:00|47218.54
05:32:02|47218.54
05:32:02|47214.31
05:32:04|47214.31
05:32:05|47214.31
05:32:06|47211.06
05:32:07|47207.82
05:32:08|47206.97
05:32:09|47206.97
05:32:10|47208.81
05:32:11|47203.95
05:32:12|47203.95
05:32:13|47203.95
05:32:14|47203.95
05:32:15|47207.39
05:32:16|47207.39
05:32:17|47208.29
05:32:18|47208.29
05:32:19|47208.29
05:32:20|47208.29
05:32:21|47203.93
05:32:22|47200.36
05:32:24|47200.36
05:32:24|47200.36
05:32:25|47200.36
05:32:26|47200.36
05:32:27|47197.82
05:32:28|47197.82
05:32:29|47197.82
05:32:31|47197.82
05:32:32|47197.82
05:32:33|47197.82
05:32:34|47197.7
05:32:35|47197.7
05:32:36|47197.7
05:32:37|47193.89
05:32:38|47187.28
05:32:39|47191.4
05:32:40|47191.4
05:32:41|47191.4
05:32:41|47191.41
05:32:43|47191.41
05:32:44|47191.4
05:32:45|47191.4
05:32:47|47191.4
05:32:48|47191.41
05:32:49|47191.41
05:32:49|47210.63
05:32:51|47210.63
05:32:52|47210.63
05:32:52|47210.63
05:32:53|47210.63
05:32:55|47210.63
05:32:56|47210.63
05:32:56|47207.39
05:32:58|47207.39
05:32:58|47207.39
05:32:59|47204.05
05:33:01|47197.68
05:33:02|47197.68
05:33:03|47197.68
05:33:04|47196.83
05:33:06|47196.83
05:33:06|47196.83
05:33:07|47196.83
05:33:08|47196.83
05:33:10|47192.56
05:33:10|47192.56
05:33:12|47190.
05:33:12|47187.59
05:33:13|47187.59
05:33:14|47187.59
05:33:16|47187.59
05:33:17|47187.59
05:33:17|47184.56
05:33:19|47184.56
05:33:20|47184.56
05:33:21|47184.56
05:33:22|47184.56
05:33:23|47184.56
05:33:24|47184.55
05:33:25|47184.55
05:33:26|47184.55
05:33:27|47184.56
05:33:28|47184.56
05:33:29|47184.56
05:33:30|47184.56
05:33:31|47200.5
05:33:32|47200.5
05:33:33|47200.5
05:33:34|47202.78
05:33:35|47202.78
05:33:36|47202.78
05:33:37|47202.78
05:33:38|47206.37
05:33:39|47206.37
05:33:40|47206.37
05:33:41|47205.58
05:33:42|47201.22
05:33:43|47201.22
05:33:44|47192.36
05:33:45|47192.36
05:33:47|47192.23
05:33:48|47192.23
05:33:49|47192.23
05:33:50|47192.23
05:33:51|47192.23
05:33:52|47191.05
05:33:53|47191.05
05:33:54|47191.05
05:33:55|47191.05
05:33:56|47191.05
05:33:57|47191.05
05:33:58|47191.05
05:33:59|47191.05
05:34:00|47191.05
05:34:01|47194.76
05:34:02|47191.24
05:34:03|47191.24
05:34:04|47191.24
05:34:05|47191.24
05:34:06|47191.24
05:34:07|47191.24
05:34:08|47191.24
05:34:10|47191.24
05:34:10|47191.24
05:34:11|47191.24
05:34:13|47191.24
05:34:13|47191.24
05:34:14|47191.24
05:34:15|47191.24
05:34:16|47191.24
05:34:18|47191.24
05:34:18|47191.24
05:34:20|47191.24
05:34:21|47191.24
05:34:21|47191.24
05:34:23|47191.53
05:34:24|47191.53
05:34:25|47191.53
05:34:26|47191.53
05:34:27|47191.53
05:34:28|47191.53
05:34:29|47191.53
05:34:30|47191.53
05:34:31|47191.53
05:34:32|47191.53
05:34:33|47191.04
05:34:34|47191.04
05:34:35|47187.16
05:34:36|47187.16
05:34:37|47196.14
05:34:38|47196.14
05:34:39|47196.14
05:34:40|47196.14
05:34:41|47196.14
05:34:42|47196.14
05:34:43|47194.83
05:34:44|47207.28
05:34:45|47205.29
05:34:47|47209.24
05:34:48|47205.11
05:34:48|47205.11
05:34:50|47196.49
05:34:50|47196.49
05:34:52|47206.18
05:34:53|47208.42
05:34:53|47208.42
05:34:55|47208.42
05:34:55|47208.42
05:34:57|47208.42
05:34:58|47208.42
05:34:58|47208.42
05:35:00|47208.42
05:35:01|47208.42
05:35:02|47208.42
05:35:03|47208.42
05:35:04|47208.42
05:35:05|47208.42
05:35:06|47208.42
05:35:07|47203.7
05:35:08|47203.7
05:35:08|47201.47
05:35:10|47201.47
05:35:11|47201.47
05:35:12|47201.47
05:35:13|47201.47
05:35:14|47204.12
05:35:15|47204.12
05:35:16|47204.12
05:35:17|47204.12
05:35:18|47208.01
05:35:19|47208.01
05:35:20|47208.01
05:35:21|47208.01
05:35:22|47208.01
05:35:23|47208.01
05:35:24|47207.02
05:35:25|47207.02
05:35:26|47207.02
05:35:27|47207.02
05:35:28|47207.02
05:35:29|47207.02
05:35:30|47207.02
05:35:31|47207.02
05:35:32|47207.02
05:35:33|47207.02
05:35:34|47207.02
05:35:35|47207.02
05:35:36|47207.02
05:35:37|47207.02
05:35:38|47198.32
05:35:39|47198.32
05:35:40|47198.32
05:35:41|47198.32
05:35:42|47198.32
05:35:43|47198.32
05:35:44|47198.32
05:35:45|47198.32
05:35:46|47198.32
05:35:47|47198.32
05:35:49|47188.01
05:35:50|47188.01
05:35:51|47188.28
05:35:52|47188.28
05:35:53|47188.28
05:35:54|47188.28
05:35:56|47188.28
05:35:56|47188.28
05:35:57|47188.28
05:35:58|47188.28
05:35:59|47188.28
05:36:00|47188.28
05:36:01|47184.45
05:36:02|47181.2
05:36:03|47181.2
05:36:04|47181.2
05:36:05|47181.2
05:36:06|47179.99
05:36:07|47172.16
05:36:08|47168.66
05:36:09|47168.66
05:36:10|47173.15
05:36:11|47173.94
05:36:12|47175.42
05:36:13|47175.42
05:36:14|47175.42
05:36:15|47175.42
05:36:16|47175.42
05:36:17|47175.42
05:36:18|47175.42
05:36:19|47175.42
05:36:20|47175.42
05:36:21|47179.19
05:36:22|47179.19
05:36:23|47179.19
05:36:24|47179.19
05:36:25|47179.19
05:36:26|47179.19
05:36:27|47179.19
05:36:28|47179.19
05:36:29|47179.19
05:36:30|47179.19
05:36:31|47169.95
05:36:32|47169.95
05:36:33|47169.95
05:36:34|47169.95
05:36:35|47169.95
05:36:36|47169.95
05:36:37|47169.95
05:36:38|47169.95
05:36:39|47169.48
05:36:40|47169.48
05:36:41|47169.48
05:36:42|47169.48
05:36:43|47169.48
05:36:44|47169.48
05:36:45|47169.48
05:36:46|47169.48
05:36:47|47169.48
05:36:48|47169.48
05:36:50|47176.59
05:36:51|47176.59
05:36:52|47176.59
05:36:53|47176.6
05:36:54|47170.21
05:36:55|47170.21
05:36:57|47170.21
05:36:58|47170.21
05:36:59|47170.21
05:37:00|47170.21
05:37:00|47170.21
05:37:02|47168.7
05:37:03|47168.7
05:37:04|47168.7
05:37:05|47168.7
05:37:06|47168.7
05:37:08|47168.7
05:37:09|47168.7
05:37:09|47168.69
05:37:11|47168.69
05:37:11|47168.69
05:37:13|47168.69
05:37:14|47168.69
05:37:15|47168.69
05:37:16|47168.69
05:37:17|47168.69
05:37:18|47168.69
05:37:19|47168.69
05:37:20|47168.69
05:37:21|47168.69
05:37:22|47168.69
05:37:23|47168.69
05:37:24|47168.69
05:37:25|47168.69
05:37:26|47168.69
05:37:27|47168.69
05:37:28|47157.97
05:37:30|47157.97
05:37:30|47157.97
05:37:31|47159.68
05:37:32|47173.56
05:37:33|47173.56
05:37:34|47178.69
05:37:35|47178.69
05:37:36|47178.69
05:37:37|47178.69
05:37:38|47178.69
05:37:39|47178.69
05:37:40|47178.69
05:37:41|47178.69
05:37:42|47178.69
05:37:43|47178.69
05:37:44|47176.68
05:37:46|47176.68
05:37:46|47176.68
05:37:48|47203.48
05:37:48|47203.48
05:37:50|47203.48
05:37:51|47203.48
05:37:52|47174.55
05:37:53|47174.55
05:37:54|47174.55
05:37:55|47174.55
05:37:56|47173.58
05:37:58|47168.37
05:37:59|47168.37
05:37:59|47168.37
05:38:00|47164.79
05:38:01|47164.8
05:38:02|47164.8
05:38:04|47164.8
05:38:05|47164.8
05:38:05|47164.8
05:38:06|47164.8
05:38:07|47164.8
05:38:08|47164.8
05:38:10|47164.8
05:38:11|47164.8
05:38:12|47164.8
05:38:13|47164.8
05:38:14|47164.8
05:38:15|47164.8
05:38:16|47156.25
05:38:17|47156.08
05:38:18|47156.08
05:38:18|47156.08
05:38:20|47156.08
05:38:21|47156.08
05:38:22|47156.08
05:38:23|47156.08
05:38:24|47156.08
05:38:25|47156.08
05:38:26|47156.08
05:38:27|47150.52
05:38:28|47150.52
05:38:28|47150.52
05:38:30|47150.52
05:38:30|47150.52
05:38:32|47152.3
05:38:33|47150.97
05:38:34|47150.97
05:38:35|47150.7
05:38:36|47150.7
05:38:37|47149.65
05:38:38|47149.65
05:38:39|47149.65
05:38:40|47149.65
05:38:40|47149.65
05:38:41|47149.65
05:38:42|47154.8
05:38:44|47154.8
05:38:45|47160.
05:38:46|47160.
05:38:47|47160.
05:38:47|47160.
05:38:49|47160.
05:38:50|47160.
05:38:51|47159.99
05:38:53|47159.99
05:38:53|47159.99
05:38:55|47159.99
05:38:56|47159.99
05:38:57|47159.99
05:38:58|47159.99
05:38:59|47159.99
05:39:00|47159.99
05:39:01|47159.99
05:39:02|47159.99
05:39:04|47155.45
05:39:04|47155.45
05:39:06|47155.45
05:39:07|47155.45
05:39:08|47156.39
05:39:09|47156.39
05:39:10|47156.39
05:39:10|47156.39
05:39:11|47156.39
05:39:12|47143.11
05:39:14|47143.11
05:39:15|47143.11
05:39:15|47143.11
05:39:16|47143.11
05:39:18|47143.11
05:39:19|47143.11
05:39:20|47143.11
05:39:20|47143.11
05:39:22|47143.11
05:39:22|47143.11
05:39:23|47143.11
05:39:25|47143.11
05:39:26|47146.09
05:39:27|47145.85
05:39:29|47145.85
05:39:29|47145.85
05:39:30|47160.
05:39:31|47160.
05:39:32|47160.
05:39:33|47160.
05:39:34|47160.
05:39:35|47160.
05:39:36|47186.26
05:39:37|47186.26
05:39:38|47183.47
05:39:39|47183.47
05:39:40|47184.77
05:39:41|47184.77
05:39:42|47187.59
05:39:43|47185.96
05:39:44|47185.96
05:39:46|47185.96
05:39:46|47183.25
05:39:47|47183.25
05:39:48|47183.25
05:39:50|47183.25
05:39:51|47183.25
05:39:52|47183.25
05:39:53|47176.89
05:39:54|47176.89
05:39:55|47176.89
05:39:56|47172.34
05:39:58|47172.34
05:39:58|47172.34
05:39:59|47172.34
05:40:00|47172.34
05:40:02|47180.2
05:40:03|47179.52
05:40:04|47179.52
05:40:05|47179.52
05:40:06|47179.52
05:40:07|47179.52
05:40:08|47179.52
05:40:09|47179.52
05:40:10|47179.52
05:40:11|47180.35
05:40:12|47180.35
05:40:13|47180.35
05:40:14|47180.35
05:40:15|47180.35
05:40:16|47175.62
05:40:17|47175.62
05:40:18|47175.62
05:40:19|47175.62
05:40:20|47175.62
05:40:21|47175.62
05:40:22|47176.21
05:40:23|47177.
05:40:24|47177.
05:40:25|47177.
05:40:26|47175.93
05:40:27|47175.93
05:40:28|47175.93
05:40:29|47175.93
05:40:30|47175.93
05:40:31|47175.93
05:40:32|47175.93
05:40:33|47175.93
05:40:34|47175.93
05:40:35|47175.93
05:40:36|47175.93
05:40:37|47175.93
05:40:38|47175.93
05:40:39|47173.74
05:40:40|47173.74
05:40:41|47173.74
05:40:42|47173.74
05:40:43|47173.74
05:40:44|47173.74
05:40:45|47173.74
05:40:46|47173.74
05:40:47|47173.74
05:40:48|47181.58
05:40:49|47181.58
05:40:50|47181.58
05:40:51|47181.58
05:40:52|47181.58
05:40:54|47181.58
05:40:55|47181.58
05:40:56|47181.58
05:40:57|47181.58
05:40:58|47181.58
05:40:59|47181.58
05:41:00|47181.58
05:41:01|47179.55
05:41:02|47179.43
05:41:03|47179.56
05:41:04|47179.56
05:41:05|47182.67
05:41:06|47182.67
05:41:07|47182.67
05:41:08|47182.67
05:41:09|47182.67
05:41:11|47174.34
05:41:11|47174.34
05:41:12|47169.57
05:41:13|47169.57
05:41:14|47171.03
05:41:15|47171.03
05:41:16|47171.03
05:41:17|47171.03
05:41:18|47171.43
05:41:19|47171.43
05:41:20|47174.03
05:41:21|47174.32
05:41:22|47174.32
05:41:23|47174.32
05:41:25|47174.33
05:41:25|47174.33
05:41:26|47174.33
05:41:28|47185.26
05:41:28|47185.26
05:41:30|47185.25
05:41:30|47185.25
05:41:31|47178.26
05:41:32|47169.39
05:41:33|47169.39
05:41:34|47169.39
05:41:35|47169.39
05:41:37|47169.39
05:41:37|47177.49
05:41:39|47177.49
05:41:39|47177.49
05:41:40|47177.49
05:41:41|47177.49
05:41:42|47177.49
05:41:44|47177.49
05:41:44|47177.49
05:41:45|47177.49
05:41:47|47177.49
05:41:47|47177.49
05:41:49|47177.49
05:41:49|47177.49
05:41:51|47177.49
05:41:51|47174.37
05:41:53|47174.37
05:41:54|47174.37
05:41:55|47178.33
05:41:57|47178.33
05:41:58|47178.33
05:41:58|47173.2
05:42:00|47179.13
05:42:01|47179.13
05:42:01|47179.13
05:42:02|47179.13
05:42:04|47179.13
05:42:05|47179.08
05:42:06|47179.08
05:42:07|47179.08
05:42:08|47179.08
05:42:09|47177.59
05:42:10|47177.59
05:42:11|47177.59
05:42:12|47177.59
05:42:13|47177.59
05:42:14|47177.59
05:42:15|47177.59
05:42:16|47178.52
05:42:17|47178.52
05:42:18|47178.52
05:42:19|47178.52
05:42:21|47185.21
05:42:21|47185.21
05:42:22|47185.21
05:42:23|47184.21
05:42:25|47184.21
05:42:26|47184.21
05:42:27|47184.21
05:42:28|47184.21
05:42:28|47184.21
05:42:29|47184.21
05:42:31|47184.21
05:42:32|47185.2
05:42:33|47185.2
05:42:33|47193.48
05:42:35|47193.48
05:42:36|47193.48
05:42:37|47193.48
05:42:37|47193.48
05:42:39|47195.29
05:42:40|47196.05
05:42:41|47196.05
05:42:42|47193.06
05:42:43|47193.06
05:42:43|47193.06
05:42:45|47193.06
05:42:45|47193.06
05:42:47|47193.06
05:42:48|47193.06
05:42:49|47201.77
05:42:49|47201.77
05:42:51|47201.77
05:42:51|47193.93
05:42:53|47193.93
05:42:54|47193.93
05:42:54|47193.93
05:42:55|47193.93
05:42:56|47193.93
05:42:58|47193.93
05:42:59|47193.93
05:43:00|47193.93
05:43:01|47193.93
05:43:02|47193.93
05:43:03|47193.93
05:43:05|47193.93
05:43:06|47191.82
05:43:06|47191.82
05:43:07|47191.82
05:43:08|47191.82
05:43:10|47194.34
05:43:11|47193.2
05:43:12|47193.2
05:43:13|47193.2
05:43:14|47193.99
05:43:15|47193.99
05:43:16|47193.99
05:43:17|47193.99
05:43:18|47193.99
05:43:19|47191.24
05:43:20|47191.24
05:43:21|47191.71
05:43:22|47183.
05:43:23|47183.
05:43:24|47183.
05:43:25|47183.
05:43:26|47183.
05:43:27|47183.
05:43:28|47183.
05:43:29|47183.
05:43:30|47182.1
05:43:31|47182.09
05:43:32|47182.09
05:43:33|47177.76
05:43:34|47177.76
05:43:36|47177.76
05:43:36|47177.76
05:43:37|47177.76
05:43:39|47177.76
05:43:39|47182.98
05:43:41|47182.98
05:43:42|47182.98
05:43:42|47182.98
05:43:43|47182.98
05:43:45|47182.98
05:43:46|47182.98
05:43:47|47182.98
05:43:47|47182.98
05:43:48|47193.91
05:43:49|47193.91
05:43:50|47193.91
05:43:51|47193.88
05:43:52|47193.88
05:43:54|47193.88
05:43:55|47193.88
05:43:56|47193.2
05:43:57|47193.2
05:43:59|47185.84
05:44:00|47185.84
05:44:00|47185.84
05:44:02|47185.84
05:44:03|47185.84
05:44:04|47185.84
05:44:05|47185.84
05:44:06|47185.84
05:44:07|47185.84
05:44:08|47187.33
05:44:09|47187.33
05:44:10|47190.21
05:44:11|47190.21
05:44:12|47190.21
05:44:13|47189.9
05:44:14|47184.67
05:44:15|47184.67
05:44:16|47184.67
05:44:17|47184.67
05:44:18|47184.67
05:44:19|47177.96
05:44:20|47198.45
05:44:21|47198.45
05:44:22|47198.45
05:44:22|47198.45
05:44:24|47193.23
05:44:25|47193.23
05:44:26|47193.23
05:44:27|47193.23
05:44:28|47193.23
05:44:29|47193.23
05:44:30|47193.23
05:44:31|47193.23
05:44:32|47193.23
05:44:32|47193.23
05:44:34|47193.23
05:44:34|47198.45
05:44:35|47198.45
05:44:37|47198.45
05:44:38|47198.45
05:44:39|47198.45
05:44:39|47198.45
05:44:41|47208.43
05:44:42|47208.43
05:44:43|47208.43
05:44:43|47208.91
05:44:45|47212.66
05:44:45|47212.66
05:44:46|47212.66
05:44:47|47198.14
05:44:49|47158.36
05:44:50|47157.97
05:44:51|47167.23
05:44:52|47167.23
05:44:53|47167.23
05:44:54|47167.23
05:44:55|47167.23
05:44:56|47167.23
05:44:58|47167.15
05:44:59|47170.8
05:45:00|47170.8
05:45:01|47170.8
05:45:02|47170.8
05:45:03|47177.55
05:45:05|47177.55
05:45:05|47177.55
05:45:07|47184.92
05:45:08|47179.94
05:45:09|47179.94
05:45:10|47179.94
05:45:10|47179.94
05:45:11|47187.48
05:45:12|47187.48
05:45:14|47187.45
05:45:15|47187.45
05:45:15|47187.45
05:45:17|47187.45
05:45:18|47187.45
05:45:19|47206.84
05:45:20|47206.84
05:45:21|47209.9
05:45:22|47209.9
05:45:23|47209.9
05:45:24|47209.9
05:45:24|47209.9
05:45:26|47209.9
05:45:26|47209.9
05:45:28|47204.62
05:45:29|47205.74
05:45:30|47203.28
05:45:30|47203.28
05:45:32|47205.74
05:45:33|47207.94
05:45:34|47207.94
05:45:35|47207.94
05:45:36|47207.94
05:45:37|47211.26
05:45:38|47212.14
05:45:39|47212.14
05:45:40|47213.06
05:45:41|47213.07
05:45:42|47213.07
05:45:43|47215.42
05:45:44|47215.42
05:45:45|47215.42
05:45:46|47215.58
05:45:47|47215.32
05:45:48|47206.15
05:45:49|47206.15
05:45:50|47206.15
05:45:51|47212.7
05:45:52|47212.7
05:45:53|47212.7
05:45:54|47212.7
05:45:55|47212.7
05:45:56|47212.7
05:45:57|47212.7
05:45:58|47211.36
05:46:00|47211.36
05:46:00|47211.36
05:46:02|47208.74
05:46:03|47188.59
05:46:04|47190.15
05:46:05|47193.27
05:46:07|47200.84
05:46:07|47200.84
05:46:08|47200.84
05:46:10|47200.84
05:46:11|47200.84
05:46:12|47200.84
05:46:13|47200.84
05:46:13|47200.84
05:46:15|47200.84
05:46:16|47206.78
05:46:17|47194.5
05:46:18|47194.5
05:46:19|47197.3
05:46:20|47197.3
05:46:22|47202.56
05:46:23|47202.56
05:46:23|47225.02
05:46:24|47227.38
05:46:25|47227.38
05:46:26|47226.49
05:46:27|47224.19
05:46:29|47221.45
05:46:29|47223.31
05:46:30|47223.31
05:46:31|47223.31
05:46:32|47221.44
05:46:33|47212.74
05:46:35|47212.74
05:46:36|47207.79
05:46:37|47207.79
05:46:38|47207.79
05:46:38|47207.79
05:46:40|47207.79
05:46:40|47207.79
05:46:41|47207.79
05:46:42|47202.58
05:46:44|47197.41
05:46:45|47197.41
05:46:45|47190.81
05:46:47|47190.81
05:46:47|47190.81
05:46:49|47190.81
05:46:50|47190.81
05:46:51|47200.01
05:46:52|47202.38
05:46:53|47202.38
05:46:54|47202.38
05:46:55|47202.38
05:46:56|47204.86
05:46:57|47204.86
05:46:58|47193.95
05:46:59|47198.77
05:47:01|47198.77
05:47:01|47194.04
05:47:02|47194.03
05:47:03|47194.03
05:47:04|47194.03
05:47:05|47194.03
05:47:06|47194.03
05:47:07|47194.03
05:47:08|47184.38
05:47:09|47186.69
05:47:10|47186.69
05:47:11|47186.69
05:47:12|47186.69
05:47:13|47186.69
05:47:14|47200.24
05:47:15|47200.24
05:47:16|47200.25
05:47:18|47200.25
05:47:19|47200.25
05:47:20|47204.86
05:47:21|47207.49
05:47:22|47207.49
05:47:23|47207.49
05:47:24|47207.49
05:47:25|47199.57
05:47:26|47199.57
05:47:27|47199.57
05:47:28|47199.2
05:47:29|47199.2
05:47:30|47199.2
05:47:31|47195.27
05:47:32|47195.27
05:47:33|47198.26
05:47:34|47199.58
05:47:35|47199.58
05:47:36|47199.58
05:47:37|47199.58
05:47:38|47208.43
05:47:40|47208.43
05:47:40|47208.43
05:47:41|47206.84
05:47:42|47200.51
05:47:43|47200.51
05:47:45|47200.51
05:47:46|47200.51
05:47:47|47194.41
05:47:47|47190.67
05:47:48|47190.67
05:47:50|47190.67
05:47:51|47190.67
05:47:52|47190.67
05:47:53|47193.2
05:47:54|47193.2
05:47:55|47193.29
05:47:56|47193.21
05:47:57|47188.76
05:47:58|47188.76
05:47:59|47188.76
05:48:01|47200.81
05:48:01|47200.8
05:48:03|47196.15
05:48:04|47191.32
05:48:05|47190.96
05:48:06|47190.96
05:48:07|47190.96
05:48:08|47186.52
05:48:09|47186.52
05:48:10|47186.52
05:48:11|47186.52
05:48:12|47186.52
05:48:14|47183.66
05:48:14|47183.66
05:48:15|47183.66
05:48:16|47186.53
05:48:17|47186.52
05:48:18|47182.6
05:48:19|47177.38
05:48:20|47178.47
05:48:21|47178.47
05:48:22|47173.54
05:48:23|47173.54
05:48:24|47173.54
05:48:25|47178.33
05:48:26|47192.45
05:48:28|47187.28
05:48:29|47189.35
05:48:29|47191.3
05:48:30|47184.36
05:48:31|47184.36
05:48:33|47177.99
05:48:34|47177.99
05:48:35|47177.99
05:48:35|47177.99
05:48:36|47177.99
05:48:38|47177.99
05:48:39|47177.99
05:48:40|47177.99
05:48:41|47177.99
05:48:41|47164.93
05:48:43|47164.93
05:48:44|47164.93
05:48:45|47164.93
05:48:46|47164.93
05:48:47|47170.84
05:48:47|47170.84
05:48:49|47170.84
05:48:49|47170.84
05:48:51|47170.84
05:48:52|47170.84
05:48:53|47170.84
05:48:53|47170.84
05:48:55|47170.84
05:48:56|47170.84
05:48:56|47179.79
05:48:57|47179.79
05:48:59|47179.79
05:49:00|47179.79
05:49:01|47179.79
05:49:02|47179.79
05:49:03|47180.84
05:49:04|47180.84
05:49:05|47180.85
05:49:07|47183.27
05:49:08|47183.27
05:49:09|47183.27
05:49:09|47183.26
05:49:10|47183.26
05:49:12|47183.26
05:49:12|47183.26
05:49:14|47179.03
05:49:14|47179.03
05:49:16|47177.75
05:49:17|47177.75
05:49:18|47177.75
05:49:19|47177.75
05:49:20|47179.02
05:49:21|47179.02
05:49:21|47179.02
05:49:22|47179.02
05:49:24|47179.02
05:49:25|47179.02
05:49:25|47179.02
05:49:27|47179.02
05:49:27|47179.02
05:49:29|47179.02
05:49:30|47179.02
05:49:31|47183.78
05:49:32|47194.01
05:49:33|47194.01
05:49:34|47191.34
05:49:35|47195.38
05:49:35|47192.94
05:49:37|47196.58
05:49:38|47196.58
05:49:39|47189.03
05:49:39|47192.07
05:49:41|47192.07
05:49:42|47192.07
05:49:43|47192.07
05:49:44|47191.49
05:49:45|47196.96
05:49:46|47196.96
05:49:46|47196.96
05:49:47|47196.96
05:49:49|47196.96
05:49:49|47196.96
05:49:50|47196.96
05:49:52|47196.96
05:49:52|47192.93
05:49:54|47192.92
05:49:55|47192.92
05:49:56|47192.92
05:49:57|47187.02
05:49:58|47190.86
05:50:00|47196.88
05:50:00|47196.88
05:50:02|47200.11
05:50:03|47200.11
05:50:04|47200.11
05:50:05|47200.11
05:50:06|47199.71
05:50:08|47199.71
05:50:08|47199.71
05:50:09|47199.24
05:50:10|47199.24
05:50:12|47199.24
05:50:12|47199.24
05:50:13|47200.63
05:50:15|47200.63
05:50:15|47202.11
05:50:17|47207.72
05:50:18|47200.62
05:50:19|47198.82
05:50:20|47198.87
05:50:21|47197.74
05:50:22|47197.74
05:50:23|47197.74
05:50:23|47209.34
05:50:24|47209.34
05:50:26|47208.83
05:50:26|47215.02
05:50:27|47215.02
05:50:28|47215.02
05:50:29|47215.02
05:50:31|47215.02
05:50:31|47215.02
05:50:32|47215.02
05:50:34|47215.02
05:50:34|47215.02
05:50:35|47215.02
05:50:36|47215.02
05:50:37|47215.02
05:50:38|47215.02
05:50:40|47215.02
05:50:40|47215.02
05:50:41|47215.02
05:50:42|47206.26
05:50:43|47206.26
05:50:44|47206.26
05:50:46|47207.04
05:50:46|47208.51
05:50:48|47208.51
05:50:48|47210.04
05:50:49|47210.04
05:50:50|47210.04
05:50:51|47210.04
05:50:52|47211.13
05:50:53|47211.13
05:50:54|47211.13
05:50:55|47213.88
05:50:56|47213.88
05:50:58|47213.88
05:50:58|47213.88
05:50:59|47213.88
05:51:00|47213.88
05:51:01|47213.52
05:51:02|47215.11
05:51:04|47215.11
05:51:06|47211.37
05:51:07|47211.37
05:51:08|47211.37
05:51:09|47207.15
05:51:10|47207.15
05:51:11|47207.15
05:51:13|47204.37
05:51:13|47204.37
05:51:14|47204.37
05:51:15|47213.86
05:51:16|47213.86
05:51:17|47213.86
05:51:18|47205.21
05:51:19|47205.21
05:51:20|47205.21
05:51:21|47205.21
05:51:22|47205.21
05:51:23|47205.21
05:51:24|47207.63
05:51:25|47207.63
05:51:26|47207.63
05:51:27|47202.58
05:51:28|47211.04
05:51:29|47211.04
05:51:30|47211.04
05:51:32|47211.04
05:51:32|47211.04
05:51:33|47211.04
05:51:34|47211.44
05:51:35|47212.66
05:51:36|47212.66
05:51:37|47207.83
05:51:38|47207.83
05:51:39|47207.83
05:51:40|47207.83
05:51:41|47207.83
05:51:43|47202.28
05:51:44|47202.28
05:51:45|47202.28
05:51:46|47202.28
05:51:47|47202.28
05:51:48|47202.28
05:51:49|47202.28
05:51:49|47191.97
05:51:51|47191.69
05:51:51|47190.34
05:51:53|47190.34
05:51:54|47190.34
05:51:55|47190.34
05:51:56|47190.34
05:51:57|47190.05
05:51:58|47190.05
05:51:59|47183.9
05:51:59|47183.9
05:52:00|47183.9
05:52:02|47183.9
05:52:03|47183.9
05:52:04|47183.04
05:52:06|47183.04
05:52:06|47183.04
05:52:08|47199.77
05:52:09|47199.78
05:52:10|47199.78
05:52:11|47199.78
05:52:12|47199.78
05:52:14|47199.78
05:52:14|47199.78
05:52:15|47199.78
05:52:16|47199.78
05:52:18|47200.34
05:52:18|47199.04
05:52:20|47199.04
05:52:21|47199.04
05:52:22|47199.04
05:52:22|47199.06
05:52:23|47199.06
05:52:24|47199.04
05:52:25|47199.04
05:52:27|47199.04
05:52:28|47199.04
05:52:29|47192.28
05:52:30|47192.28
05:52:31|47192.28
05:52:32|47192.28
05:52:33|47192.28
05:52:34|47192.28
05:52:35|47192.28
05:52:36|47192.28
05:52:37|47186.68
05:52:38|47186.68
05:52:39|47186.68
05:52:40|47186.68
05:52:41|47185.05
05:52:42|47185.05
05:52:43|47185.05
05:52:44|47184.58
05:52:45|47184.58
05:52:46|47184.58
05:52:47|47171.3
05:52:48|47171.3
05:52:49|47174.
05:52:50|47174.
05:52:51|47174.65
05:52:52|47174.66
05:52:53|47174.66
05:52:54|47187.86
05:52:55|47187.86
05:52:56|47186.82
05:52:57|47183.19
05:52:58|47183.19
05:52:59|47182.72
05:53:00|47182.72
05:53:01|47182.72
05:53:02|47182.73
05:53:03|47182.73
05:53:04|47182.73
05:53:06|47182.73
05:53:07|47186.56
05:53:08|47186.56
05:53:09|47186.56
05:53:10|47186.56
05:53:12|47186.56
05:53:12|47182.73
05:53:13|47177.86
05:53:15|47186.15
05:53:15|47178.
05:53:17|47178.
05:53:18|47178.
05:53:19|47180.12
05:53:20|47180.12
05:53:21|47180.12
05:53:21|47180.12
05:53:22|47180.12
05:53:24|47180.12
05:53:25|47180.12
05:53:26|47180.12
05:53:26|47180.12
05:53:28|47180.12
05:53:29|47186.99
05:53:30|47186.99
05:53:31|47186.99
05:53:32|47186.99
05:53:33|47186.99
05:53:34|47186.99
05:53:35|47199.85
05:53:36|47192.
05:53:37|47192.
05:53:38|47192.
05:53:39|47192.
05:53:40|47192.
05:53:41|47192.37
05:53:42|47191.65
05:53:43|47191.65
05:53:44|47191.65
05:53:45|47191.65
05:53:46|47186.36
05:53:47|47186.36
05:53:48|47186.36
05:53:49|47186.36
05:53:50|47186.36
05:53:51|47184.66
05:53:53|47184.66
05:53:54|47184.66
05:53:54|47184.66
05:53:55|47184.66
05:53:56|47184.66
05:53:57|47179.16
05:53:59|47180.81
05:53:59|47180.81
05:54:00|47180.81
05:54:01|47180.81
05:54:03|47174.59
05:54:03|47174.6
05:54:05|47174.6
05:54:06|47190.33
05:54:07|47190.33
05:54:08|47190.33
05:54:10|47183.89
05:54:10|47183.89
05:54:12|47183.89
05:54:13|47182.39
05:54:14|47182.26
05:54:15|47182.26
05:54:16|47182.26
05:54:17|47182.26
05:54:18|47182.26
05:54:19|47181.75
05:54:21|47181.75
05:54:21|47181.75
05:54:22|47181.75
05:54:23|47181.75
05:54:24|47181.75
05:54:25|47181.75
05:54:27|47181.75
05:54:28|47181.75
05:54:29|47185.52
05:54:29|47185.52
05:54:30|47185.52
05:54:31|47185.52
05:54:33|47185.52
05:54:33|47185.52
05:54:35|47185.52
05:54:36|47181.27
05:54:37|47181.27
05:54:38|47181.27
05:54:39|47181.27
05:54:39|47181.27
05:54:40|47181.27
05:54:42|47182.67
05:54:42|47182.67
05:54:43|47182.67
05:54:45|47184.05
05:54:46|47184.05
05:54:47|47184.05
05:54:48|47178.61
05:54:48|47180.85
05:54:49|47180.85
05:54:50|47185.49
05:54:51|47185.49
05:54:52|47185.49
05:54:54|47183.14
05:54:55|47182.68
05:54:55|47183.13
05:54:56|47183.13
05:54:58|47183.04
05:54:58|47183.04
05:54:59|47183.04
05:55:00|47183.04
05:55:02|47183.04
05:55:02|47173.54
05:55:03|47173.54
05:55:05|47173.54
05:55:06|47173.54
05:55:07|47166.7
05:55:07|47166.7
05:55:09|47165.73
05:55:10|47164.99
05:55:11|47164.99
05:55:12|47164.99
05:55:13|47164.99
05:55:15|47164.99
05:55:15|47164.99
05:55:16|47164.99
05:55:17|47165.5
05:55:18|47165.5
05:55:19|47167.4
05:55:20|47167.4
05:55:21|47167.4
05:55:22|47167.4
05:55:23|47167.4
05:55:24|47167.4
05:55:25|47167.4
05:55:26|47171.13
05:55:28|47176.36
05:55:29|47176.36
05:55:30|47176.36
05:55:31|47173.04
05:55:32|47166.91
05:55:33|47166.91
05:55:34|47166.91
05:55:35|47163.44
05:55:36|47163.45
05:55:37|47163.44
05:55:38|47163.44
05:55:39|47163.44
05:55:40|47163.44
05:55:41|47163.44
05:55:42|47158.16
05:55:43|47149.15
05:55:44|47154.6
05:55:45|47154.6
05:55:46|47154.6
05:55:47|47154.6
05:55:48|47149.11
05:55:49|47149.11
05:55:50|47149.11
05:55:51|47149.11
05:55:52|47147.84
05:55:53|47146.48
05:55:54|47147.47
05:55:55|47144.8
05:55:56|47144.8
05:55:57|47144.8
05:55:58|47144.8
05:55:59|47141.7
05:56:00|47141.7
05:56:01|47141.7
05:56:02|47145.64
05:56:03|47144.09
05:56:04|47144.09
05:56:05|47144.09
05:56:06|47144.09
05:56:07|47136.64
05:56:09|47136.65
05:56:10|47136.65
05:56:11|47136.65
05:56:12|47136.65
05:56:13|47135.51
05:56:14|47135.51
05:56:15|47135.51
05:56:16|47131.62
05:56:17|47131.62
05:56:18|47131.62
05:56:19|47131.62
05:56:20|47131.61
05:56:22|47131.61
05:56:23|47121.05
05:56:24|47121.05
05:56:24|47122.07
05:56:26|47122.07
05:56:26|47121.95
05:56:28|47121.95
05:56:29|47121.95
05:56:30|47121.95
05:56:30|47121.95
05:56:32|47121.95
05:56:33|47121.94
05:56:33|47121.94
05:56:35|47121.94
05:56:36|47121.05
05:56:36|47121.05
05:56:37|47121.05
05:56:38|47121.05
05:56:40|47122.07
05:56:41|47122.07
05:56:42|47137.68
05:56:43|47137.69
05:56:44|47133.52
05:56:45|47131.2
05:56:46|47127.42
05:56:47|47127.42
05:56:48|47127.42
05:56:49|47138.47
05:56:49|47138.46
05:56:51|47138.46
05:56:52|47138.46
05:56:53|47131.21
05:56:54|47131.21
05:56:55|47131.21
05:56:56|47135.86
05:56:57|47135.86
05:56:58|47135.86
05:56:59|47135.86
05:57:00|47135.86
05:57:01|47135.86
05:57:02|47135.86
05:57:03|47127.53
05:57:04|47125.53
05:57:04|47125.53
05:57:06|47125.53
05:57:07|47124.4
05:57:08|47124.4
05:57:09|47124.4
05:57:11|47124.4
05:57:12|47124.4
05:57:13|47124.4
05:57:15|47124.4
05:57:15|47124.4
05:57:16|47124.4
05:57:17|47124.2
05:57:18|47142.14
05:57:19|47142.62
05:57:20|47142.62
05:57:21|47142.62
05:57:22|47133.92
05:57:23|47125.66
05:57:24|47133.94
05:57:25|47133.94
05:57:26|47133.94
05:57:27|47126.63
05:57:28|47126.64
05:57:29|47114.18
05:57:30|47121.96
05:57:31|47121.95
05:57:32|47121.96
05:57:33|47121.95
05:57:34|47128.5
05:57:35|47128.5
05:57:36|47128.5
05:57:37|47128.5
05:57:38|47127.92
05:57:39|47122.74
05:57:40|47128.54
05:57:41|47128.54
05:57:42|47128.54
05:57:43|47128.54
05:57:44|47125.78
05:57:45|47125.78
05:57:46|47125.78
05:57:47|47119.66
05:57:48|47112.3
05:57:49|47112.31
05:57:50|47112.31
05:57:51|47112.31
05:57:52|47107.84
05:57:53|47107.84
05:57:54|47107.84
05:57:55|47116.58
05:57:56|47116.58
05:57:57|47116.58
05:57:58|47115.38
05:57:59|47115.38
05:58:00|47121.65
05:58:01|47121.65
05:58:02|47117.42
05:58:03|47115.38
05:58:04|47107.62
05:58:05|47103.45
05:58:06|47099.88
05:58:07|47100.01
05:58:08|47100.01
05:58:09|47109.16
05:58:11|47109.16
05:58:12|47099.61
05:58:13|47099.61
05:58:14|47099.61
05:58:15|47101.17
05:58:17|47113.13
05:58:18|47113.12
05:58:18|47113.12
05:58:19|47113.12
05:58:21|47113.12
05:58:21|47113.12
05:58:23|47113.11
05:58:24|47113.11
05:58:25|47112.93
05:58:27|47112.93
05:58:27|47112.93
05:58:28|47112.93
05:58:29|47118.82
05:58:30|47119.56
05:58:32|47119.56
05:58:32|47126.74
05:58:34|47126.74
05:58:35|47126.74
05:58:35|47126.74
05:58:36|47126.74
05:58:38|47126.74
05:58:38|47126.74
05:58:40|47126.74
05:58:41|47126.74
05:58:42|47127.48
05:58:43|47130.42
05:58:44|47133.52
05:58:45|47133.52
05:58:45|47133.52
05:58:46|47132.35
05:58:47|47132.31
05:58:49|47131.18
05:58:49|47131.73
05:58:51|47131.73
05:58:52|47131.73
05:58:53|47125.97
05:58:54|47125.97
05:58:55|47125.97
05:58:56|47125.97
05:58:56|47114.79
05:58:58|47114.79
05:58:59|47114.79
05:59:00|47114.79
05:59:00|47114.79
05:59:02|47114.79
05:59:02|47107.47
05:59:04|47107.47
05:59:05|47100.28
05:59:06|47100.28
05:59:07|47099.86
05:59:08|47093.76
05:59:09|47098.63
05:59:09|47098.63
05:59:12|47098.63
05:59:12|47092.52
05:59:13|47092.52
05:59:14|47092.52
05:59:16|47092.52
05:59:16|47092.52
05:59:18|47084.96
05:59:19|47084.96
05:59:20|47084.96
05:59:21|47084.96
05:59:22|47084.96
05:59:23|47087.78
05:59:24|47098.39
05:59:25|47098.4
05:59:26|47098.4
05:59:27|47096.5
05:59:28|47096.5
05:59:29|47096.5
05:59:30|47090.7
05:59:31|47090.7
05:59:32|47090.7
05:59:33|47090.7
05:59:34|47090.7
05:59:35|47090.7
05:59:36|47090.7
05:59:37|47087.4
05:59:38|47087.4
05:59:39|47087.4
05:59:40|47087.4
05:59:41|47090.7
05:59:42|47090.71
05:59:43|47090.71
05:59:44|47090.71
05:59:45|47090.71
05:59:47|47090.71
05:59:47|47085.64
05:59:49|47085.64
05:59:49|47085.64
05:59:51|47085.64
05:59:52|47082.78
05:59:53|47071.59
05:59:53|47071.59
05:59:54|47071.59
05:59:55|47071.59
05:59:57|47071.81
05:59:57|47071.84
05:59:58|47088.12
06:00:00|47079.25
06:00:00|47074.12
06:00:01|47066.86
06:00:02|47066.86
06:00:03|47066.86
06:00:04|47066.86
06:00:05|47066.86
06:00:06|47066.86
06:00:07|47066.86
06:00:08|47085.52
06:00:09|47085.52
06:00:10|47085.52
06:00:12|47085.52
06:00:14|47091.21
06:00:15|47091.21
06:00:15|47091.21
06:00:17|47091.21
06:00:18|47091.21
06:00:19|47092.97
06:00:20|47093.56
06:00:21|47093.56
06:00:22|47093.56
06:00:23|47093.56
06:00:24|47100.54
06:00:25|47100.54
06:00:26|47100.54
06:00:27|47100.54
06:00:28|47100.54
06:00:29|47100.54
06:00:29|47098.1
06:00:31|47098.1
06:00:32|47098.1
06:00:33|47098.1
06:00:34|47098.1
06:00:35|47098.1
06:00:36|47097.15
06:00:36|47096.71
06:00:38|47096.71
06:00:39|47096.71
06:00:40|47105.23
06:00:41|47107.3
06:00:43|47109.91
06:00:43|47109.91
06:00:45|47109.81
06:00:45|47109.81
06:00:46|47109.81
06:00:47|47109.81
06:00:48|47109.81
06:00:49|47122.3
06:00:50|47130.48
06:00:51|47128.24
06:00:52|47124.51
06:00:53|47124.51
06:00:54|47124.51
06:00:56|47124.51
06:00:56|47124.51
06:00:57|47124.51
06:00:58|47124.51
06:00:59|47122.31
06:01:00|47111.63
06:01:01|47111.63
06:01:02|47111.63
06:01:03|47111.63
06:01:04|47111.63
06:01:05|47111.63
06:01:07|47112.79
06:01:07|47112.79
06:01:08|47112.79
06:01:09|47112.79
06:01:10|47112.79
06:01:11|47112.79
06:01:13|47112.79
06:01:14|47102.15
06:01:16|47103.49
06:01:17|47103.49
06:01:18|47103.49
06:01:18|47103.49
06:01:20|47121.06
06:01:21|47102.69
06:01:22|47102.69
06:01:23|47102.69
06:01:24|47089.56
06:01:24|47085.01
06:01:26|47085.01
06:01:27|47085.01
06:01:28|47085.01
06:01:30|47085.
06:01:31|47082.64
06:01:32|47072.88
06:01:32|47072.88
06:01:34|47072.88
06:01:35|47072.88
06:01:36|47072.88
06:01:37|47066.9
06:01:38|47066.9
06:01:39|47066.9
06:01:39|47066.9
06:01:41|47066.9
06:01:41|47068.94
06:01:43|47068.94
06:01:43|47068.94
06:01:44|47068.94
06:01:46|47068.94
06:01:46|47068.94
06:01:47|47066.03
06:01:48|47066.03
06:01:50|47066.01
06:01:51|47066.01
06:01:51|47066.01
06:01:53|47066.01
06:01:54|47066.01
06:01:54|47066.01
06:01:55|47066.01
06:01:56|47066.01
06:01:58|47066.01
06:01:59|47066.01
06:01:59|47066.01
06:02:00|47068.6
06:02:02|47055.59
06:02:02|47048.66
06:02:04|47048.45
06:02:05|47048.45
06:02:05|47048.45
06:02:06|47047.23
06:02:08|47062.1
06:02:08|47069.63
06:02:10|47067.35
06:02:11|47067.35
06:02:12|47060.6
06:02:13|47060.6
06:02:14|47060.6
06:02:16|47060.6
06:02:17|47052.71
06:02:18|47052.71
06:02:19|47053.92
06:02:20|47053.92
06:02:21|47052.24
06:02:22|47052.65
06:02:23|47052.65
06:02:24|47052.65
06:02:25|47052.64
06:02:26|47052.64
06:02:27|47052.64
06:02:28|47052.64
06:02:29|47052.64
06:02:30|47052.64
06:02:31|47052.64
06:02:32|47052.64
06:02:33|47052.64
06:02:34|47048.92
06:02:35|47048.92
06:02:36|47048.92
06:02:37|47047.56
06:02:39|47047.56
06:02:39|47053.08
06:02:40|47053.08
06:02:41|47043.55
06:02:42|47038.35
06:02:43|47040.14
06:02:44|47040.14
06:02:45|47040.14
06:02:46|47047.76
06:02:47|47047.76
06:02:48|47060.07
06:02:49|47060.16
06:02:50|47062.94
06:02:51|47057.59
06:02:52|47057.59
06:02:53|47057.59
06:02:54|47057.59
06:02:55|47054.65
06:02:56|47047.24
06:02:57|47043.41
06:02:58|47039.68
06:02:59|47039.68
06:03:00|47039.68
06:03:01|47039.68
06:03:02|47043.52
06:03:03|47043.52
06:03:04|47043.52
06:03:05|47043.52
06:03:06|47045.27
06:03:07|47045.27
06:03:08|47045.27
06:03:09|47045.27
06:03:10|47045.27
06:03:11|47044.66
06:03:12|47044.66
06:03:13|47044.66
06:03:15|47044.66
06:03:16|47041.81
06:03:17|47033.84
06:03:19|47029.7
06:03:20|47041.83
06:03:21|47041.83
06:03:22|47044.63
06:03:24|47049.92
06:03:24|47054.69
06:03:26|47054.69
06:03:27|47054.69
06:03:28|47058.46
06:03:29|47058.46
06:03:30|47058.46
06:03:31|47058.46
06:03:32|47047.66
06:03:33|47047.66
06:03:34|47044.62
06:03:35|47044.62
06:03:36|47039.47
06:03:37|47033.84
06:03:39|47033.56
06:03:39|47033.62
06:03:40|47033.62
06:03:41|47033.62
06:03:42|47033.62
06:03:43|47038.61
06:03:44|47055.86
06:03:45|47055.86
06:03:46|47055.86
06:03:47|47055.86
06:03:48|47055.86
06:03:49|47055.86
06:03:51|47058.71
06:03:52|47058.71
06:03:52|47058.71
06:03:53|47058.71
06:03:54|47058.71
06:03:55|47058.71
06:03:56|47058.71
06:03:58|47058.71
06:03:59|47058.71
06:03:59|47058.71
06:04:00|47061.16
06:04:02|47061.16
06:04:03|47054.19
06:04:04|47054.19
06:04:04|47054.19
06:04:05|47054.22
06:04:06|47054.22
06:04:08|47054.22
06:04:08|47054.22
06:04:10|47054.22
06:04:10|47054.22
06:04:11|47054.22
06:04:12|47054.22
06:04:13|47054.22
06:04:14|47054.22
06:04:16|47041.61
06:04:17|47038.57
06:04:19|47038.08
06:04:20|47038.08
06:04:21|47038.07
06:04:22|47038.07
06:04:23|47038.07
06:04:24|47038.07
06:04:25|47038.07
06:04:27|47032.42
06:04:28|47032.42
06:04:28|47031.27
06:04:29|47031.27
06:04:31|47031.27
06:04:31|47031.27
06:04:32|47031.27
06:04:34|47038.06
06:04:35|47038.06
06:04:35|47038.06
06:04:36|47038.06
06:04:37|47038.06
06:04:38|47038.06
06:04:39|47038.06
06:04:41|47038.06
06:04:41|47027.06
06:04:43|47027.06
06:04:44|47035.44
06:04:45|47028.01
06:04:46|47038.
06:04:47|47035.4
06:04:48|47031.83
06:04:49|47031.83
06:04:50|47031.83
06:04:51|47031.83
06:04:52|47029.49
06:04:53|47026.63
06:04:54|47026.63
06:04:55|47026.62
06:04:56|47026.62
06:04:57|47026.62
06:04:58|47026.62
06:04:59|47026.62
06:05:00|47026.62
06:05:01|47026.62
06:05:02|47026.62
06:05:03|47026.62
06:05:04|47026.62
06:05:05|47029.76
06:05:06|47034.3
06:05:07|47034.3
06:05:08|47026.6
06:05:09|47024.6
06:05:10|47024.6
06:05:11|47024.6
06:05:12|47024.6
06:05:13|47024.6
06:05:14|47024.6
06:05:15|47024.6
06:05:16|47021.27
06:05:18|47017.35
06:05:19|47017.35
06:05:20|47015.96
06:05:21|47015.94
06:05:22|47015.94
06:05:24|47015.94
06:05:24|47015.94
06:05:26|47015.94
06:05:27|47013.77
06:05:27|47013.77
06:05:29|47013.77
06:05:30|47014.53
06:05:30|47014.53
06:05:32|47004.26
06:05:33|47006.59
06:05:34|47005.57
06:05:35|47005.57
06:05:35|47005.57
06:05:37|47005.57
06:05:38|47005.57
06:05:39|47002.8
06:05:40|47002.8
06:05:40|47004.54
06:05:42|47002.43
06:05:43|47002.43
06:05:43|47002.43
06:05:45|47002.43
06:05:46|47002.43
06:05:47|47005.66
06:05:47|47005.66
06:05:49|47005.66
06:05:50|47017.88
06:05:51|47017.88
06:05:52|47017.88
06:05:53|47017.88
06:05:54|47017.88
06:05:55|47023.21
06:05:56|47023.21
06:05:57|47016.47
06:05:58|47016.47
06:05:59|47020.05
06:06:00|47020.05
06:06:01|47023.76
06:06:02|47029.69
06:06:03|47029.69
06:06:04|47029.89
06:06:05|47029.89
06:06:06|47029.31
06:06:07|47029.37
06:06:07|47029.37
06:06:09|47029.37
06:06:10|47029.31
06:06:11|47029.31
06:06:11|47029.31
06:06:13|47029.31
06:06:14|47029.31
06:06:15|47029.3
06:06:16|47029.3
06:06:17|47029.3
06:06:18|47029.3
06:06:19|47014.76
06:06:20|47015.47
06:06:22|47000.01
06:06:23|47000.01
06:06:23|47005.76
06:06:24|47005.76
06:06:26|47005.76
06:06:27|47005.76
06:06:28|47005.76
06:06:29|47005.76
06:06:30|47005.76
06:06:31|47005.76
06:06:32|46993.81
06:06:33|46993.81
06:06:34|46992.24
06:06:35|46999.66
06:06:36|46999.66
06:06:36|46999.66
06:06:37|46999.66
06:06:38|46999.66
06:06:39|46999.66
06:06:41|46999.66
06:06:41|46992.89
06:06:43|46992.89
06:06:44|46988.47
06:06:45|46988.47
06:06:45|46990.77
06:06:47|46984.25
06:06:48|46993.93
06:06:49|46993.93
06:06:50|46994.23
06:06:51|46986.73
06:06:52|46987.8
06:06:53|46984.49
06:06:54|46984.49
06:06:56|46981.31
06:06:56|46979.88
06:06:57|46979.88
06:06:58|46977.98
06:06:59|46983.5
06:07:00|46983.5
06:07:01|46983.5
06:07:02|46983.5
06:07:08|46972.44
06:07:09|46972.44
06:07:10|46968.96
06:07:11|46968.96
06:07:12|46962.51
06:07:13|46962.51
06:07:14|46959.13
06:07:15|46957.44
06:07:16|46955.09
06:07:17|46949.2
06:07:18|46956.44
06:07:20|46956.44
06:07:20|46968.4
06:07:22|46960.95
06:07:23|46960.95
06:07:23|46960.95
06:07:25|46974.61
06:07:25|46980.
06:07:27|46968.79
06:07:27|46966.9
06:07:29|46966.9
06:07:29|46966.9
06:07:30|46966.9
06:07:32|46951.53
06:07:33|46951.53
06:07:34|46951.53
06:07:35|46951.53
06:07:36|46951.53
06:07:37|46958.47
06:07:38|46958.47
06:07:39|46958.47
06:07:40|46958.47
06:07:40|46949.3
06:07:42|46947.8
06:07:43|46947.8
06:07:44|46947.8
06:07:45|46937.65
06:07:46|46937.65
06:07:47|46941.05
06:07:48|46940.83
06:07:49|46940.83
06:07:50|46940.83
06:07:51|46946.74
06:07:52|46946.74
06:07:53|46946.74
06:07:54|46946.74
06:07:55|46946.74
06:07:56|46951.1
06:07:57|46951.1
06:07:58|46951.1
06:07:59|46951.1
06:08:00|46955.03
06:08:01|46956.25
06:08:02|46959.18
06:08:03|46959.18
06:08:04|46959.18
06:08:06|46959.19
06:08:06|46959.19
06:08:08|46959.19
06:08:09|46959.19
06:08:10|46941.35
06:08:10|46944.29
06:08:12|46923.62
06:08:13|46916.39
06:08:14|46916.39
06:08:15|46916.39
06:08:16|46938.82
06:08:16|46936.85
06:08:18|46920.05
06:08:19|46914.84
06:08:20|46914.84
06:08:21|46914.84
06:08:22|46914.49
06:08:23|46914.49
06:08:25|46893.46
06:08:25|46905.53
06:08:26|46895.3
06:08:28|46896.03
06:08:29|46898.53
06:08:30|46898.53
06:08:31|46898.53
06:08:32|46899.64
06:08:33|46897.52
06:08:34|46895.18
06:08:36|46893.28
06:08:36|46894.91
06:08:37|46881.89
06:08:38|46880.06
06:08:39|46880.06
06:08:40|46880.06
06:08:41|46880.06
06:08:42|46883.33
06:08:43|46883.33
06:08:45|46884.16
06:08:46|46884.16
06:08:46|46884.15
06:08:48|46870.58
06:08:48|46870.58
06:08:49|46870.58
06:08:51|46865.16
06:08:51|46854.87
06:08:52|46853.73
06:08:53|46805.69
06:08:54|46820.05
06:08:56|46822.45
06:08:57|46818.15
06:08:58|46818.15
06:08:58|46809.4
06:09:00|46809.25
06:09:00|46809.25
06:09:01|46809.24
06:09:02|46806.37
06:09:03|46805.06
06:09:05|46805.06
06:09:05|46805.52
06:09:06|46801.77
06:09:07|46803.53
06:09:08|46797.09
06:09:10|46789.44
06:09:10|46792.54
06:09:11|46792.54
06:09:12|46792.54
06:09:14|46798.05
06:09:15|46803.49
06:09:16|46802.72
06:09:17|46802.72
06:09:18|46802.69
06:09:19|46799.63
06:09:20|46799.64
06:09:22|46799.64
06:09:23|46799.64
06:09:24|46801.26
06:09:25|46801.26
06:09:26|46796.65
06:09:27|46789.42
06:09:28|46789.42
06:09:29|46789.42
06:09:30|46789.42
06:09:31|46789.42
06:09:32|46789.42
06:09:33|46789.42
06:09:34|46789.42
06:09:35|46789.42
06:09:36|46784.99
06:09:38|46790.34
06:09:38|46790.34
06:09:39|46810.54
06:09:40|46810.54
06:09:41|46805.32
06:09:42|46827.54
06:09:43|46827.54
06:09:44|46852.66
06:09:45|46852.66
06:09:46|46847.48
06:09:47|46847.48
06:09:48|46868.19
06:09:49|46862.38
06:09:50|46862.38
06:09:51|46864.9
06:09:52|46861.6
06:09:53|46864.87
06:09:54|46879.92
06:09:55|46878.
06:09:56|46878.
06:09:57|46872.11
06:09:58|46872.11
06:09:59|46880.
06:10:00|46880.
06:10:01|46880.
06:10:02|46889.55
06:10:03|46889.55
06:10:04|46889.55
06:10:05|46889.55
06:10:06|46889.55
06:10:07|46889.55
06:10:08|46878.15
06:10:09|46878.15
06:10:10|46888.23
06:10:11|46885.4
06:10:12|46875.34
06:10:13|46875.34
06:10:14|46875.34
06:10:15|46881.65
06:10:16|46881.65
06:10:17|46881.65
06:10:18|46875.34
06:10:19|46875.34
06:10:20|46875.34
06:10:22|46853.82
06:10:22|46853.82
06:10:24|46853.82
06:10:25|46844.29
06:10:26|46828.63
06:10:27|46828.63
06:10:29|46839.44
06:10:30|46839.44
06:10:31|46830.38
06:10:32|46827.4
06:10:33|46827.4
06:10:34|46827.4
06:10:35|46819.81
06:10:36|46821.38
06:10:36|46807.43
06:10:38|46807.43
06:10:39|46807.43
06:10:41|46807.43
06:10:41|46823.04
06:10:42|46823.04
06:10:44|46825.49
06:10:44|46825.49
06:10:45|46823.23
06:10:46|46823.23
06:10:47|46823.23
06:10:48|46836.02
06:10:50|46845.44
06:10:50|46837.05
06:10:52|46837.05
06:10:52|46837.05
06:10:53|46837.05
06:10:55|46844.85
06:10:56|46844.85
06:10:56|46850.99
06:10:58|46842.62
06:10:59|46842.62
06:10:59|46842.62
06:11:01|46842.62
06:11:02|46842.62
06:11:03|46842.62
06:11:04|46842.62
06:11:05|46842.62
06:11:06|46842.62
06:11:07|46842.62
06:11:07|46843.29
06:11:08|46843.29
06:11:10|46843.29
06:11:11|46843.29
06:11:12|46843.3
06:11:13|46843.3
06:11:14|46843.3
06:11:14|46843.3
06:11:16|46843.3
06:11:17|46843.3
06:11:18|46843.3
06:11:19|46843.3
06:11:20|46843.3
06:11:21|46843.3
06:11:22|46843.3
06:11:23|46843.3
06:11:25|46843.3
06:11:26|46848.65
06:11:27|46843.25
06:11:28|46843.25
06:11:29|46843.25
06:11:31|46843.26
06:11:32|46843.26
06:11:32|46843.26
06:11:34|46843.26
06:11:35|46843.26
06:11:36|46843.26
06:11:36|46843.26
06:11:38|46843.26
06:11:38|46844.09
06:11:40|46844.09
06:11:41|46844.09
06:11:42|46832.51
06:11:43|46832.51
06:11:43|46832.51
06:11:44|46820.6
06:11:46|46820.6
06:11:46|46820.6
06:11:48|46830.24
06:11:49|46830.24
06:11:50|46827.27
06:11:51|46831.12
06:11:52|46820.01
06:11:52|46820.01
06:11:54|46820.01
06:11:55|46820.47
06:11:56|46815.93
06:11:57|46804.71
06:11:58|46820.82
06:11:59|46820.82
06:12:00|46820.82
06:12:01|46809.4
06:12:02|46809.4
06:12:03|46809.4
06:12:04|46809.4
06:12:05|46826.85
06:12:06|46826.85
06:12:07|46826.85
06:12:08|46826.85
06:12:09|46832.85
06:12:10|46823.33
06:12:11|46825.98
06:12:12|46825.98
06:12:13|46816.27
06:12:14|46816.27
06:12:15|46821.48
06:12:16|46825.9
06:12:18|46829.
06:12:18|46829.
06:12:19|46829.
06:12:20|46829.
06:12:21|46824.43
06:12:22|46824.43
06:12:24|46813.37
06:12:25|46813.37
06:12:26|46813.37
06:12:28|46815.58
06:12:28|46815.58
06:12:29|46815.58
06:12:31|46828.63
06:12:31|46816.24
06:12:33|46816.24
06:12:34|46819.41
06:12:35|46824.
06:12:36|46822.17
06:12:37|46804.46
06:12:38|46804.46
06:12:39|46804.46
06:12:40|46804.46
06:12:41|46807.65
06:12:42|46807.65
06:12:43|46805.25
06:12:44|46805.25
06:12:45|46807.22
06:12:46|46813.16
06:12:47|46813.15
06:12:48|46813.15
06:12:49|46813.15
06:12:51|46813.15
06:12:51|46801.3
06:12:53|46801.3
06:12:53|46801.3
06:12:54|46801.3
06:12:56|46801.3
06:12:56|46798.48
06:12:58|46798.48
06:12:58|46806.78
06:12:59|46806.78
06:13:00|46806.78
06:13:01|46801.77
06:13:02|46801.77
06:13:03|46801.77
06:13:04|46801.77
06:13:06|46801.77
06:13:06|46801.77
06:13:08|46792.45
06:13:08|46800.4
06:13:10|46800.4
06:13:10|46797.35
06:13:11|46793.76
06:13:13|46793.76
06:13:13|46793.76
06:13:14|46787.97
06:13:16|46806.73
06:13:16|46797.62
06:13:18|46797.62
06:13:18|46797.62
06:13:19|46787.11
06:13:20|46781.88
06:13:21|46774.79
06:13:23|46777.56
06:13:23|46777.55
06:13:25|46777.55
06:13:26|46777.54
06:13:27|46777.54
06:13:28|46777.54
06:13:29|46773.14
06:13:30|46773.13
06:13:31|46773.13
06:13:32|46772.91
06:13:33|46772.91
06:13:34|46772.91
06:13:35|46776.27
06:13:36|46773.93
06:13:37|46773.94
06:13:38|46773.94
06:13:39|46774.4
06:13:40|46773.94
06:13:42|46774.4
06:13:42|46774.4
06:13:43|46774.4
06:13:44|46775.36
06:13:46|46775.36
06:13:47|46776.55
06:13:48|46776.55
06:13:49|46774.8
06:13:50|46779.04
06:13:51|46779.04
06:13:52|46779.04
06:13:53|46779.04
06:13:54|46767.25
06:13:54|46767.25
06:13:56|46767.25
06:13:57|46774.71
06:13:58|46775.57
06:13:59|46775.57
06:14:00|46784.41
06:14:01|46784.41
06:14:02|46784.41
06:14:03|46784.41
06:14:04|46794.61
06:14:05|46794.61
06:14:06|46794.62
06:14:07|46787.39
06:14:08|46778.52
06:14:09|46778.52
06:14:10|46778.52
06:14:11|46778.52
06:14:12|46773.64
06:14:13|46773.64
06:14:14|46793.97
06:14:14|46785.14
06:14:16|46785.14
06:14:17|46785.14
06:14:17|46785.14
06:14:19|46785.14
06:14:20|46785.14
06:14:20|46788.04
06:14:22|46788.93
06:14:23|46788.93
06:14:24|46778.83
06:14:25|46772.29
06:14:26|46775.98
06:14:28|46762.27
06:14:33|46788.19
06:14:34|46788.19
06:14:35|46788.19
06:14:36|46782.34
06:14:37|46782.57
06:14:38|46782.57
06:14:39|46782.57
06:14:40|46782.57
06:14:42|46779.83
06:14:42|46779.83
06:14:44|46770.05
06:14:45|46777.86
06:14:46|46784.72
06:14:46|46775.77
06:14:47|46775.77
06:14:49|46775.77
06:14:50|46775.77
06:14:51|46781.98
06:14:52|46779.83
06:14:53|46779.83
06:14:54|46801.34
06:14:54|46801.34
06:14:56|46784.54
06:14:57|46784.54
06:14:58|46784.54
06:14:59|46784.54
06:15:00|46784.54
06:15:01|46784.54
06:15:02|46779.16
06:15:02|46776.92
06:15:04|46776.92
06:15:05|46776.92
06:15:06|46776.92
06:15:07|46776.92
06:15:08|46776.92
06:15:09|46782.94
06:15:10|46797.56
06:15:11|46805.19
06:15:12|46805.2
06:15:13|46817.35
06:15:14|46829.25
06:15:15|46824.87
06:15:16|46824.87
06:15:17|46824.87
06:15:18|46842.79
06:15:19|46846.41
06:15:21|46847.54
06:15:22|46847.54
06:15:22|46847.54
06:15:23|46847.54
06:15:24|46847.54
06:15:25|46847.54
06:15:27|46847.54
06:15:28|46847.54
06:15:29|46847.54
06:15:30|46844.14
06:15:31|46844.14
06:15:33|46842.28
06:15:34|46842.28
06:15:35|46852.62
06:15:36|46852.62
06:15:37|46852.62
06:15:38|46852.62
06:15:39|46852.62
06:15:40|46852.62
06:15:41|46849.69
06:15:42|46849.69
06:15:43|46853.16
06:15:44|46854.69
06:15:45|46854.69
06:15:46|46854.69
06:15:47|46854.69
06:15:48|46854.69
06:15:49|46855.45
06:15:50|46868.33
06:15:51|46870.23
06:15:52|46870.23
06:15:53|46870.23
06:15:54|46870.23
06:15:55|46870.23
06:15:56|46869.17
06:15:57|46863.48
06:15:58|46863.48
06:15:59|46863.48
06:16:00|46863.48
06:16:01|46861.94
06:16:02|46858.98
06:16:03|46864.44
06:16:04|46865.69
06:16:05|46865.69
06:16:06|46866.15
06:16:07|46866.15
06:16:08|46876.69
06:16:09|46882.2
06:16:10|46882.2
06:16:11|46876.13
06:16:12|46876.13
06:16:13|46876.13
06:16:14|46876.13
06:16:16|46876.13
06:16:16|46888.37
06:16:17|46892.85
06:16:19|46890.63
06:16:19|46886.02
06:16:21|46867.7
06:16:22|46876.13
06:16:23|46876.13
06:16:24|46876.13
06:16:25|46872.9
06:16:25|46875.31
06:16:27|46882.18
06:16:28|46887.91
06:16:30|46890.88
06:16:31|46892.93
06:16:32|46892.93
06:16:33|46892.93
06:16:34|46892.93
06:16:35|46891.65
06:16:36|46891.65
06:16:38|46891.65
06:16:38|46891.65
06:16:39|46891.65
06:16:40|46891.65
06:16:42|46891.65
06:16:42|46891.65
06:16:44|46891.65
06:16:45|46891.65
06:16:45|46891.65
06:16:47|46891.65
06:16:48|46891.65
06:16:48|46891.65
06:16:49|46891.65
06:16:51|46887.92
06:16:52|46887.92
06:16:53|46887.92
06:16:54|46871.61
06:16:55|46871.61
06:16:56|46871.61
06:16:57|46871.61
06:16:58|46871.61
06:16:59|46873.38
06:17:00|46873.38
06:17:01|46873.37
06:17:02|46873.37
06:17:03|46873.37
06:17:03|46870.22
06:17:05|46873.28
06:17:06|46875.72
06:17:07|46881.84
06:17:08|46881.84
06:17:09|46881.84
06:17:10|46881.84
06:17:11|46881.84
06:17:12|46879.8
06:17:13|46879.76
06:17:14|46879.76
06:17:15|46879.76
06:17:16|46879.76
06:17:17|46879.76
06:17:18|46879.76
06:17:19|46882.34
06:17:20|46887.92
06:17:21|46887.92
06:17:22|46889.99
06:17:23|46889.07
06:17:24|46889.07
06:17:25|46889.07
06:17:26|46884.25
06:17:27|46884.25
06:17:28|46886.6
06:17:30|46891.16
06:17:31|46891.16
06:17:32|46889.95
06:17:34|46889.95
06:17:34|46894.8
06:17:35|46892.81
06:17:36|46902.06
06:17:37|46898.74
06:17:38|46899.52
06:17:40|46897.4
06:17:41|46897.4
06:17:42|46894.58
06:17:43|46900.13
06:17:44|46900.73
06:17:45|46900.73
06:17:46|46900.73
06:17:47|46900.73
06:17:47|46900.73
06:17:49|46900.73
06:17:50|46907.07
06:17:51|46904.73
06:17:52|46904.73
06:17:53|46904.73
06:17:54|46904.73
06:17:55|46904.73
06:17:55|46904.73
06:17:58|46902.49
06:17:58|46902.49
06:17:59|46902.49
06:18:00|46902.49
06:18:01|46902.49
06:18:02|46900.88
06:18:03|46900.88
06:18:04|46900.3
06:18:05|46900.3
06:18:06|46900.3
06:18:07|46900.3
06:18:08|46900.3
06:18:09|46900.3
06:18:10|46900.3
06:18:11|46900.3
06:18:12|46896.18
06:18:13|46896.18
06:18:14|46896.18
06:18:15|46896.18
06:18:17|46888.73
06:18:18|46888.73
06:18:19|46888.73
06:18:19|46878.43
06:18:20|46878.43
06:18:21|46878.43
06:18:22|46878.43
06:18:23|46878.43
06:18:25|46873.93
06:18:25|46873.93
06:18:26|46873.93
06:18:28|46869.51
06:18:29|46869.51
06:18:30|46869.51
06:18:31|46869.51
06:18:32|46850.77
06:18:34|46850.77
06:18:34|46850.77
06:18:36|46850.77
06:18:37|46843.46
06:18:38|46843.46
06:18:39|46843.46
06:18:40|46836.52
06:18:41|46837.33
06:18:43|46837.33
06:18:44|46844.83
06:18:45|46850.83
06:18:45|46850.83
06:18:47|46860.16
06:18:48|46860.16
06:18:49|46860.16
06:18:50|46861.39
06:18:51|46861.39
06:18:52|46867.89
06:18:53|46863.15
06:18:54|46861.39
06:18:55|46861.39
06:18:56|46861.39
06:18:57|46861.39
06:18:58|46861.39
06:18:59|46861.39
06:19:00|46861.39
06:19:01|46865.56
06:19:02|46865.56
06:19:03|46865.56
06:19:04|46865.56
06:19:05|46861.92
06:19:06|46861.39
06:19:07|46861.39
06:19:08|46861.39
06:19:09|46861.39
06:19:10|46861.38
06:19:11|46853.37
06:19:12|46853.37
06:19:13|46853.37
06:19:14|46853.37
06:19:15|46853.37
06:19:16|46853.37
06:19:17|46853.37
06:19:18|46853.84
06:19:19|46853.84
06:19:20|46853.84
06:19:21|46853.84
06:19:22|46853.83
06:19:23|46853.83
06:19:24|46853.83
06:19:25|46853.83
06:19:26|46853.83
06:19:27|46853.83
06:19:28|46856.47
06:19:29|46856.47
06:19:30|46856.47
06:19:32|46856.78
06:19:32|46867.02
06:19:33|46867.02
06:19:34|46865.21
06:19:36|46865.21
06:19:37|46863.4
06:19:37|46863.4
06:19:39|46849.32
06:19:40|46849.32
06:19:41|46849.32
06:19:42|46849.32
06:19:43|46849.32
06:19:44|46849.32
06:19:45|46849.32
06:19:46|46849.32
06:19:48|46848.19
06:19:48|46848.19
06:19:49|46848.19
06:19:51|46848.19
06:19:51|46848.19
06:19:53|46848.19
06:19:54|46848.19
06:19:54|46846.08
06:19:55|46846.08
06:19:56|46846.08
06:19:57|46846.08
06:19:58|46836.02
06:20:00|46836.02
06:20:01|46836.02
06:20:02|46836.02
06:20:03|46836.02
06:20:04|46836.02
06:20:05|46836.02
06:20:05|46836.02
06:20:06|46836.02
06:20:08|46837.5
06:20:09|46837.5
06:20:10|46837.5
06:20:11|46837.5
06:20:11|46865.9
06:20:13|46865.9
06:20:14|46866.82
06:20:15|46866.82
06:20:16|46866.82
06:20:17|46867.72
06:20:18|46867.72
06:20:19|46867.72
06:20:19|46867.72
06:20:21|46875.6
06:20:22|46876.25
06:20:23|46876.25
06:20:24|46876.25
06:20:24|46879.
06:20:26|46884.44
06:20:27|46884.44
06:20:28|46884.44
06:20:29|46884.44
06:20:30|46884.44
06:20:31|46884.44
06:20:32|46884.44
06:20:34|46884.44
06:20:35|46884.44
06:20:36|46884.44
06:20:38|46884.44
06:20:38|46884.44
06:20:39|46884.44
06:20:40|46884.44
06:20:42|46884.44
06:20:43|46884.44
06:20:44|46884.44
06:20:45|46884.44
06:20:46|46884.44
06:20:46|46884.44
06:20:48|46884.44
06:20:49|46884.44
06:20:49|46884.44
06:20:50|46884.44
06:20:52|46888.38
06:20:53|46893.16
06:20:53|46893.16
06:20:55|46893.16
06:20:55|46893.16
06:20:56|46891.3
06:20:58|46891.3
06:20:59|46891.3
06:21:00|46891.3
06:21:01|46891.3
06:21:02|46888.87
06:21:03|46888.87
06:21:04|46888.87
06:21:05|46888.87
06:21:06|46888.87
06:21:07|46888.87
06:21:08|46888.87
06:21:09|46888.87
06:21:10|46879.38
06:21:11|46879.38
06:21:12|46892.03
06:21:13|46892.03
06:21:14|46892.03
06:21:15|46892.03
06:21:16|46892.03
06:21:17|46892.03
06:21:18|46892.03
06:21:19|46892.03
06:21:20|46892.03
06:21:21|46893.46
06:21:22|46892.72
06:21:23|46892.72
06:21:24|46892.72
06:21:25|46892.72
06:21:26|46892.72
06:21:27|46892.72
06:21:28|46892.72
06:21:29|46892.72
06:21:29|46889.26
06:21:31|46889.26
06:21:32|46889.26
06:21:33|46889.26
06:21:35|46889.26
06:21:36|46887.01
06:21:36|46887.01
06:21:38|46887.01
06:21:39|46887.01
06:21:40|46892.96
06:21:42|46892.96
06:21:43|46892.96
06:21:43|46892.96
06:21:45|46892.96
06:21:46|46869.02
06:21:47|46869.02
06:21:47|46873.52
06:21:48|46873.52
06:21:50|46873.52
06:21:51|46873.52
06:21:52|46873.52
06:21:52|46873.52
06:21:53|46873.52
06:21:54|46873.52
06:21:56|46873.52
06:21:56|46873.52
06:21:58|46873.52
06:21:58|46873.52
06:21:59|46873.52
06:22:00|46873.52
06:22:01|46874.01
06:22:03|46874.01
06:22:04|46874.01
06:22:05|46874.01
06:22:06|46880.41
06:22:07|46880.41
06:22:08|46880.41
06:22:09|46880.41
06:22:10|46880.41
06:22:11|46880.41
06:22:12|46880.41
06:22:13|46873.53
06:22:14|46871.89
06:22:15|46871.89
06:22:16|46871.89
06:22:17|46871.89
06:22:18|46871.89
06:22:19|46871.89
06:22:20|46871.89
06:22:21|46866.4
06:22:22|46866.4
06:22:23|46866.4
06:22:24|46861.69
06:22:25|46861.7
06:22:26|46861.7
06:22:27|46861.7
06:22:28|46866.41
06:22:29|46866.41
06:22:30|46862.67
06:22:31|46862.6
06:22:32|46862.6
06:22:33|46862.6
06:22:35|46867.46
06:22:36|46869.42
06:22:36|46875.5
06:22:37|46877.41
06:22:38|46877.41
06:22:39|46877.41
06:22:40|46877.41
06:22:41|46877.41
06:22:43|46877.41
06:22:44|46878.64
06:22:45|46878.64
06:22:46|46877.01
06:22:46|46877.01
06:22:48|46877.01
06:22:49|46877.01
06:22:50|46877.01
06:22:50|46877.01
06:22:52|46877.01
06:22:53|46871.87
06:22:55|46871.87
06:22:55|46871.87
06:22:56|46871.87
06:22:57|46871.87
06:22:59|46871.87
06:23:00|46871.87
06:23:01|46871.87
06:23:02|46870.57
06:23:03|46873.39
06:23:04|46873.39
06:23:05|46873.39
06:23:06|46873.39
06:23:07|46885.2
06:23:07|46885.2
06:23:09|46885.2
06:23:10|46885.2
06:23:10|46885.2
06:23:11|46885.2
06:23:12|46885.2
06:23:13|46885.2
06:23:15|46885.2
06:23:15|46885.2
06:23:17|46888.54
06:23:18|46890.05
06:23:19|46890.15
06:23:20|46890.15
06:23:21|46890.15
06:23:22|46890.15
06:23:23|46890.78
06:23:24|46888.55
06:23:25|46888.55
06:23:26|46888.55
06:23:27|46892.68
06:23:28|46892.68
06:23:29|46899.7
06:23:30|46899.7
06:23:31|46895.75
06:23:32|46895.75
06:23:33|46895.75
06:23:34|46895.73
06:23:35|46893.69
06:23:36|46893.69
06:23:37|46893.69
06:23:38|46893.69
06:23:40|46893.69
06:23:41|46893.69
06:23:41|46893.69
06:23:43|46893.69
06:23:43|46893.69
06:23:44|46893.69
06:23:45|46893.69
06:23:46|46893.69
06:23:48|46893.69
06:23:49|46893.69
06:23:49|46893.69
06:23:50|46893.69
06:23:51|46893.69
06:23:52|46893.69
06:23:53|46887.16
06:23:55|46887.15
06:23:56|46887.15
06:23:57|46886.42
06:23:58|46886.42
06:23:59|46886.42
06:24:00|46886.42
06:24:01|46886.42
06:24:02|46886.42
06:24:03|46886.42
06:24:04|46886.42
06:24:05|46886.42
06:24:06|46886.42
06:24:07|46886.42
06:24:08|46886.42
06:24:10|46899.2
06:24:11|46900.78
06:24:11|46900.78
06:24:12|46900.78
06:24:13|46900.78
06:24:15|46900.78
06:24:15|46900.78
06:24:17|46900.78
06:24:18|46892.75
06:24:19|46892.75
06:24:20|46892.75
06:24:21|46892.75
06:24:21|46895.92
06:24:23|46895.92
06:24:23|46895.92
06:24:25|46895.92
06:24:26|46895.92
06:24:26|46895.92
06:24:27|46895.92
06:24:28|46895.92
06:24:29|46895.92
06:24:31|46906.93
06:24:32|46904.35
06:24:32|46904.35
06:24:33|46904.01
06:24:34|46904.01
06:24:36|46900.79
06:24:37|46900.79
06:24:39|46900.79
06:24:40|46900.79
06:24:41|46900.79
06:24:43|46907.04
06:24:43|46907.04
06:24:44|46907.04
06:24:45|46907.04
06:24:46|46907.04
06:24:47|46907.04
06:24:48|46907.04
06:24:49|46907.04
06:24:50|46907.04
06:24:51|46907.04
06:24:52|46907.04
06:24:53|46907.04
06:24:54|46907.04
06:24:55|46907.04
06:24:56|46908.67
06:24:57|46908.67
06:24:58|46908.67
06:24:59|46909.73
06:25:00|46909.73
06:25:01|46908.68
06:25:02|46908.68
06:25:03|46901.8
06:25:04|46897.97
06:25:05|46897.97
06:25:06|46899.11
06:25:07|46896.42
06:25:08|46896.42
06:25:09|46897.13
06:25:10|46897.13
06:25:12|46897.13
06:25:13|46897.13
06:25:13|46897.13
06:25:15|46897.13
06:25:15|46897.13
06:25:17|46897.13
06:25:18|46893.23
06:25:18|46893.23
06:25:19|46893.23
06:25:21|46893.23
06:25:22|46893.23
06:25:22|46893.23
06:25:24|46893.23
06:25:24|46893.23
06:25:26|46893.23
06:25:27|46893.23
06:25:27|46883.7
06:25:29|46883.7
06:25:30|46884.01
06:25:31|46884.01
06:25:32|46884.01
06:25:33|46884.01
06:25:34|46883.74
06:25:35|46883.74
06:25:36|46883.74
06:25:38|46883.74
06:25:39|46883.74
06:25:40|46883.74
06:25:41|46883.74
06:25:43|46883.74
06:25:43|46883.74
06:25:44|46883.74
06:25:46|46883.74
06:25:46|46883.74
06:25:48|46883.74
06:25:49|46883.74
06:25:50|46883.74
06:25:51|46883.74
06:25:52|46883.75
06:25:53|46883.75
06:25:54|46883.75
06:25:55|46883.75
06:25:56|46883.75
06:25:57|46883.75
06:25:58|46883.75
06:25:59|46883.75
06:26:00|46883.75
06:26:01|46883.75
06:26:02|46883.75
06:26:03|46883.75
06:26:04|46883.75
06:26:05|46883.75
06:26:06|46883.75
06:26:07|46883.75
06:26:08|46883.74
06:26:09|46883.73
06:26:10|46883.73
06:26:11|46883.72
06:26:12|46883.48
06:26:13|46883.48
06:26:14|46883.48
06:26:15|46883.48
06:26:16|46883.48
06:26:17|46883.48
06:26:18|46883.48
06:26:19|46883.48
06:26:20|46872.8
06:26:21|46861.7
06:26:22|46866.47
06:26:23|46866.47
06:26:24|46866.47
06:26:25|46866.47
06:26:26|46866.47
06:26:27|46866.47
06:26:28|46866.47
06:26:29|46865.22
06:26:30|46865.22
06:26:31|46865.22
06:26:32|46865.22
06:26:34|46865.22
06:26:35|46865.22
06:26:35|46865.22
06:26:36|46865.22
06:26:37|46865.22
06:26:39|46866.73
06:26:40|46868.42
06:26:41|46868.42
06:26:42|46879.
06:26:43|46879.
06:26:44|46879.
06:26:46|46879.
06:26:46|46879.
06:26:47|46879.
06:26:48|46876.91
06:26:49|46876.91
06:26:50|46876.91
06:26:52|46880.65
06:26:53|46880.65
06:26:53|46880.65
06:26:55|46880.65
06:26:56|46880.65
06:26:56|46880.65
06:26:57|46880.65
06:26:58|46880.65
06:26:59|46880.65
06:27:00|46880.56
06:27:02|46880.56
06:27:02|46883.75
06:27:04|46891.15
06:27:04|46891.63
06:27:05|46891.63
06:27:06|46891.63
06:27:07|46893.8
06:27:09|46893.01
06:27:10|46893.01
06:27:10|46893.01
06:27:12|46893.01
06:27:13|46900.04
06:27:14|46905.02
06:27:15|46906.5
06:27:16|46906.5
06:27:16|46906.5
06:27:18|46906.5
06:27:19|46906.5
06:27:21|46906.5
06:27:21|46906.5
06:27:23|46906.5
06:27:24|46906.27
06:27:25|46906.27
06:27:26|46906.27
06:27:27|46906.27
06:27:28|46906.27
06:27:29|46906.27
06:27:29|46906.27
06:27:31|46901.69
06:27:32|46901.69
06:27:32|46901.69
06:27:33|46901.69
06:27:35|46901.69
06:27:36|46901.69
06:27:37|46901.69
06:27:38|46901.69
06:27:39|46900.04
06:27:40|46900.04
06:27:42|46900.04
06:27:43|46900.04
06:27:44|46900.04
06:27:45|46900.04
06:27:46|46900.04
06:27:47|46900.04
06:27:48|46900.04
06:27:49|46900.04
06:27:50|46900.04
06:27:52|46896.
06:27:52|46896.
06:27:53|46896.
06:27:54|46896.
06:27:55|46896.
06:27:56|46900.14
06:27:57|46900.14
06:27:58|46900.14
06:27:59|46900.14
06:28:00|46900.14
06:28:01|46900.14
06:28:02|46905.23
06:28:04|46905.23
06:28:04|46905.23
06:28:06|46905.23
06:28:07|46905.23
06:28:07|46905.23
06:28:09|46905.23
06:28:10|46905.22
06:28:11|46905.22
06:28:12|46905.22
06:28:13|46905.22
06:28:14|46905.22
06:28:15|46905.22
06:28:16|46906.
06:28:17|46906.
06:28:18|46906.
06:28:19|46906.
06:28:20|46906.
06:28:20|46906.
06:28:22|46906.
06:28:23|46906.
06:28:24|46905.23
06:28:25|46905.23
06:28:26|46905.23
06:28:27|46905.23
06:28:28|46906.
06:28:29|46906.
06:28:30|46906.
06:28:31|46905.91
06:28:32|46905.91
06:28:33|46906.01
06:28:34|46906.01
06:28:35|46906.09
06:28:36|46906.09
06:28:37|46906.09
06:28:38|46906.09
06:28:39|46906.09
06:28:41|46906.09
06:28:42|46906.09
06:28:43|46906.09
06:28:45|46906.09
06:28:45|46906.09
06:28:46|46906.09
06:28:48|46906.09
06:28:49|46906.09
06:28:49|46910.23
06:28:51|46910.23
06:28:51|46905.76
06:28:53|46900.85
06:28:54|46900.85
06:28:55|46900.85
06:28:56|46900.85
06:28:57|46901.06
06:28:58|46901.06
06:28:59|46901.06
06:29:00|46901.06
06:29:01|46901.06
06:29:02|46901.06
06:29:03|46901.06
06:29:04|46901.06
06:29:05|46901.06
06:29:06|46901.06
06:29:07|46901.06
06:29:08|46900.04
06:29:09|46900.04
06:29:10|46900.03
06:29:11|46900.03
06:29:12|46900.03
06:29:13|46900.03
06:29:14|46900.03
06:29:15|46900.03
06:29:16|46900.03
06:29:17|46900.03
06:29:18|46900.03
06:29:19|46900.03
06:29:20|46899.27
06:29:21|46899.27
06:29:22|46899.27
06:29:23|46899.27
06:29:24|46891.29
06:29:25|46891.29
06:29:26|46891.29
06:29:27|46892.86
06:29:28|46892.86
06:29:29|46896.54
06:29:30|46896.54
06:29:31|46897.54
06:29:32|46897.54
06:29:33|46897.54
06:29:34|46897.54
06:29:35|46897.54
06:29:36|46897.54
06:29:37|46897.54
06:29:38|46899.82
06:29:39|46906.5
06:29:40|46906.5
06:29:42|46906.5
06:29:43|46906.5
06:29:45|46906.5
06:29:45|46904.27
06:29:46|46904.27
06:29:48|46894.52
06:29:48|46889.23
06:29:49|46890.77
06:29:51|46889.74
06:29:51|46889.74
06:29:52|46889.74
06:29:54|46889.75
06:29:54|46889.75
06:29:55|46889.75
06:29:56|46893.44
06:29:58|46893.44
06:29:58|46893.44
06:30:00|46892.62
06:30:00|46892.62
06:30:02|46892.08
06:30:02|46892.08
06:30:03|46892.08
06:30:04|46892.19
06:30:06|46892.19
06:30:06|46893.66
06:30:08|46893.66
06:30:08|46893.66
06:30:09|46893.66
06:30:10|46893.66
06:30:11|46893.66
06:30:12|46902.89
06:30:14|46902.89
06:30:14|46902.89
06:30:15|46902.89
06:30:16|46913.16
06:30:17|46913.16
06:30:18|46913.16
06:30:19|46923.88
06:30:21|46924.12
06:30:22|46924.12
06:30:22|46922.95
06:30:24|46924.43
06:30:24|46924.43
06:30:25|46924.43
06:30:26|46924.43
06:30:27|46924.43
06:30:28|46928.34
06:30:30|46924.94
06:30:31|46924.94
06:30:31|46924.94
06:30:33|46921.5
06:30:33|46921.5
06:30:35|46921.5
06:30:36|46921.5
06:30:36|46921.5
06:30:37|46921.45
06:30:38|46921.45
06:30:39|46921.45
06:30:40|46921.45
06:30:42|46921.45
06:30:44|46921.45
06:30:45|46921.45
06:30:46|46922.59
06:30:48|46922.59
06:30:49|46930.43
06:30:50|46930.43
06:30:51|46930.43
06:30:52|46930.43
06:30:53|46930.43
06:30:54|46930.43
06:30:55|46930.43
06:30:56|46930.43
06:30:57|46930.43
06:30:58|46930.43
06:31:00|46930.43
06:31:00|46930.43
06:31:02|46930.43
06:31:03|46928.4
06:31:04|46928.4
06:31:04|46928.4
06:31:06|46929.99
06:31:07|46929.99
06:31:07|46929.99
06:31:08|46929.98
06:31:10|46928.46
06:31:11|46928.46
06:31:12|46928.46
06:31:13|46928.46
06:31:14|46928.46
06:31:15|46928.46
06:31:16|46927.68
06:31:17|46927.68
06:31:18|46927.68
06:31:19|46927.68
06:31:20|46927.68
06:31:21|46921.13
06:31:22|46921.13
06:31:23|46921.13
06:31:24|46921.13
06:31:25|46921.13
06:31:26|46921.13
06:31:27|46906.92
06:31:28|46906.92
06:31:29|46906.92
06:31:31|46906.92
06:31:31|46906.92
06:31:32|46906.92
06:31:33|46906.92
06:31:34|46906.92
06:31:35|46906.92
06:31:37|46899.82
06:31:37|46899.82
06:31:38|46899.82
06:31:39|46899.82
06:31:40|46899.82
06:31:41|46899.82
06:31:42|46902.24
06:31:44|46902.24
06:31:45|46902.24
06:31:47|46902.56
06:31:47|46902.56
06:31:49|46902.56
06:31:50|46902.84
06:31:51|46902.84
06:31:52|46902.24
06:31:53|46902.24
06:31:54|46909.25
06:31:55|46909.25
06:31:56|46909.25
06:31:58|46913.05
06:31:59|46913.05
06:32:00|46913.05
06:32:01|46913.05
06:32:01|46913.05
06:32:03|46913.05
06:32:04|46913.05
06:32:05|46913.05
06:32:05|46913.05
06:32:07|46913.7
06:32:07|46913.7
06:32:09|46913.7
06:32:10|46913.7
06:32:11|46913.7
06:32:11|46913.7
06:32:13|46914.04
06:32:14|46914.04
06:32:15|46915.09
06:32:16|46914.06
06:32:17|46914.06
06:32:18|46914.06
06:32:19|46914.06
06:32:20|46914.06
06:32:21|46914.06
06:32:21|46914.05
06:32:23|46914.05
06:32:24|46914.05
06:32:25|46914.05
06:32:26|46914.05
06:32:26|46914.05
06:32:27|46914.05
06:32:29|46914.05
06:32:30|46914.05
06:32:31|46914.05
06:32:32|46914.05
06:32:33|46914.05
06:32:34|46914.05
06:32:35|46914.05
06:32:35|46914.05
06:32:36|46914.05
06:32:38|46913.17
06:32:38|46913.17
06:32:45|46935.36
06:32:46|46949.99
06:32:47|46950.
06:32:48|46950.
06:32:49|46950.
06:32:50|46950.
06:32:52|46949.21
06:32:53|46949.21
06:32:54|46949.21
06:32:55|46942.3
06:32:55|46937.18
06:32:57|46937.18
06:32:58|46946.47
06:33:00|46951.48
06:33:00|46951.48
06:33:01|46951.48
06:33:02|46951.48
06:33:04|46951.48
06:33:04|46953.55
06:33:05|46953.55
06:33:06|46953.55
06:33:08|46957.86
06:33:08|46953.55
06:33:10|46953.55
06:33:11|46949.49
06:33:12|46949.49
06:33:13|46949.49
06:33:14|46949.49
06:33:15|46949.49
06:33:16|46949.49
06:33:16|46945.01
06:33:18|46935.47
06:33:19|46935.47
06:33:20|46935.47
06:33:20|46935.47
06:33:22|46935.47
06:33:23|46935.47
06:33:24|46935.47
06:33:26|46932.08
06:33:26|46931.23
06:33:27|46931.23
06:33:28|46928.8
06:33:29|46928.79
06:33:30|46919.34
06:33:31|46919.34
06:33:33|46919.33
06:33:33|46919.33
06:33:35|46919.33
06:33:35|46919.33
06:33:36|46919.33
06:33:38|46914.56
06:33:38|46914.56
06:33:39|46909.12
06:33:40|46909.12
06:33:41|46909.12
06:33:43|46911.93
06:33:43|46914.56
06:33:45|46914.56
06:33:46|46914.56
06:33:47|46914.56
06:33:48|46909.52
06:33:50|46911.55
06:33:51|46911.55
06:33:52|46917.49
06:33:53|46917.49
06:33:54|46928.34
06:33:55|46928.34
06:33:56|46928.34
06:33:57|46928.34
06:33:58|46928.49
06:33:59|46928.49
06:34:00|46931.48
06:34:02|46932.94
06:34:02|46932.94
06:34:03|46932.94
06:34:04|46929.3
06:34:05|46929.3
06:34:06|46929.3
06:34:07|46929.3
06:34:09|46929.3
06:34:09|46923.44
06:34:11|46923.44
06:34:12|46917.65
06:34:13|46917.65
06:34:14|46917.65
06:34:14|46917.65
06:34:16|46917.64
06:34:16|46909.57
06:34:18|46909.57
06:34:18|46909.57
06:34:20|46909.57
06:34:21|46909.57
06:34:23|46909.57
06:34:23|46909.57
06:34:24|46909.71
06:34:25|46909.71
06:34:26|46909.71
06:34:27|46910.5
06:34:28|46910.5
06:34:29|46910.5
06:34:30|46919.45
06:34:31|46917.56
06:34:32|46917.56
06:34:33|46917.56
06:34:34|46919.37
06:34:35|46919.36
06:34:36|46919.36
06:34:37|46919.36
06:34:38|46919.36
06:34:39|46919.36
06:34:40|46919.36
06:34:41|46919.36
06:34:42|46920.83
06:34:43|46920.83
06:34:44|46920.83
06:34:46|46920.83
06:34:47|46920.83
06:34:48|46920.83
06:34:50|46920.83
06:34:51|46920.83
06:34:51|46920.83
06:34:53|46920.83
06:34:53|46920.83
06:34:55|46930.87
06:34:56|46928.34
06:34:57|46928.34
06:34:57|46928.34
06:34:59|46928.34
06:35:00|46928.34
06:35:01|46927.11
06:35:02|46927.11
06:35:03|46927.11
06:35:04|46927.11
06:35:05|46927.11
06:35:06|46927.11
06:35:08|46927.11
06:35:09|46938.05
06:35:10|46938.05
06:35:10|46938.05
06:35:11|46938.05
06:35:13|46938.05
06:35:13|46944.01
06:35:15|46942.83
06:35:16|46942.83
06:35:17|46942.83
06:35:18|46942.83
06:35:19|46944.21
06:35:19|46944.21
06:35:21|46944.21
06:35:22|46941.92
06:35:23|46941.92
06:35:24|46941.92
06:35:25|46941.92
06:35:26|46941.92
06:35:27|46943.22
06:35:28|46943.22
06:35:29|46943.22
06:35:30|46942.76
06:35:31|46942.76
06:35:32|46942.76
06:35:33|46942.76
06:35:34|46942.76
06:35:35|46942.76
06:35:36|46942.76
06:35:37|46940.68
06:35:38|46940.68
06:35:39|46940.68
06:35:40|46940.68
06:35:41|46938.33
06:35:42|46938.33
06:35:43|46926.81
06:35:44|46926.81
06:35:45|46929.16
06:35:46|46929.16
06:35:48|46929.16
06:35:49|46929.16
06:35:50|46929.16
06:35:51|46929.16
06:35:52|46929.16
06:35:53|46929.16
06:35:54|46929.16
06:35:55|46929.16
06:35:56|46929.16
06:35:57|46929.16
06:35:59|46929.16
06:35:59|46929.16
06:36:00|46929.16
06:36:01|46929.16
06:36:02|46929.16
06:36:03|46932.46
06:36:05|46932.46
06:36:06|46932.46
06:36:06|46932.46
06:36:07|46932.46
06:36:09|46932.46
06:36:09|46932.46
06:36:11|46932.46
06:36:11|46932.46
06:36:12|46932.46
06:36:14|46934.88
06:36:15|46934.88
06:36:15|46934.88
06:36:16|46934.88
06:36:17|46934.88
06:36:18|46934.88
06:36:19|46934.88
06:36:21|46934.88
06:36:22|46934.88
06:36:22|46942.74
06:36:23|46951.82
06:36:25|46951.82
06:36:25|46954.64
06:36:26|46954.09
06:36:27|46954.09
06:36:28|46954.09
06:36:30|46954.09
06:36:30|46954.09
06:36:32|46954.09
06:36:33|46954.09
06:36:34|46954.09
06:36:35|46954.1
06:36:35|46954.1
06:36:37|46954.1
06:36:37|46954.1
06:36:38|46954.1
06:36:39|46954.1
06:36:41|46954.1
06:36:41|46951.97
06:36:42|46951.97
06:36:44|46951.97
06:36:45|46951.97
06:36:45|46949.98
06:36:47|46949.98
06:36:48|46949.98
06:36:50|46949.98
06:36:50|46949.98
06:36:52|46949.98
06:36:53|46949.98
06:36:54|46949.98
06:36:55|46949.98
06:36:56|46949.98
06:36:57|46949.98
06:36:58|46955.
06:36:59|46955.
06:36:59|46955.
06:37:01|46953.76
06:37:02|46954.98
06:37:03|46954.98
06:37:04|46954.98
06:37:05|46954.98
06:37:06|46954.98
06:37:07|46954.98
06:37:08|46954.98
06:37:09|46954.17
06:37:10|46954.17
06:37:11|46953.31
06:37:12|46954.99
06:37:13|46954.99
06:37:14|46954.99
06:37:15|46954.99
06:37:16|46954.99
06:37:17|46954.99
06:37:18|46954.99
06:37:19|46954.99
06:37:20|46953.84
06:37:21|46953.84
06:37:22|46953.04
06:37:23|46953.04
06:37:24|46953.04
06:37:25|46949.35
06:37:26|46949.35
06:37:27|46949.35
06:37:28|46949.35
06:37:29|46952.88
06:37:30|46952.88
06:37:31|46949.36
06:37:32|46949.36
06:37:33|46954.99
06:37:34|46954.89
06:37:35|46954.89
06:37:36|46954.89
06:37:37|46954.89
06:37:38|46954.89
06:37:39|46954.89
06:37:40|46954.89
06:37:41|46954.89
06:37:42|46954.04
06:37:43|46954.04
06:37:44|46954.04
06:37:45|46954.04
06:37:46|46954.04
06:37:47|46954.04
06:37:48|46954.04
06:37:50|46952.52
06:37:51|46952.52
06:37:52|46952.52
06:37:54|46952.52
06:37:55|46952.52
06:37:55|46952.52
06:37:56|46952.52
06:37:58|46953.23
06:37:59|46953.23
06:38:00|46953.23
06:38:01|46952.58
06:38:02|46952.58
06:38:03|46952.58
06:38:04|46952.58
06:38:06|46951.97
06:38:06|46951.97
06:38:07|46951.63
06:38:08|46951.63
06:38:09|46951.63
06:38:10|46951.63
06:38:11|46951.63
06:38:12|46951.63
06:38:13|46951.63
06:38:14|46951.63
06:38:15|46951.63
06:38:16|46953.05
06:38:17|46953.05
06:38:18|46953.05
06:38:19|46953.05
06:38:20|46953.05
06:38:21|46953.05
06:38:22|46953.05
06:38:23|46953.05
06:38:24|46953.05
06:38:25|46953.05
06:38:26|46953.05
06:38:27|46953.05
06:38:28|46952.75
06:38:29|46952.75
06:38:31|46952.74
06:38:32|46952.74
06:38:33|46952.74
06:38:34|46952.74
06:38:35|46952.74
06:38:35|46952.74
06:38:37|46952.74
06:38:38|46952.74
06:38:39|46952.74
06:38:39|46957.04
06:38:41|46955.
06:38:42|46955.04
06:38:43|46955.18
06:38:44|46959.2
06:38:45|46965.57
06:38:46|46965.57
06:38:47|46965.57
06:38:48|46972.19
06:38:48|46974.7
06:38:49|46974.7
06:38:51|46975.31
06:38:52|46975.31
06:38:54|46976.25
06:38:54|46976.25
06:38:56|46972.72
06:38:56|46972.72
06:38:58|46972.72
06:38:59|46972.72
06:39:00|46979.37
06:39:01|46979.38
06:39:02|46983.37
06:39:03|46982.93
06:39:04|46982.93
06:39:05|46982.73
06:39:06|46982.74
06:39:07|46982.74
06:39:09|46982.74
06:39:09|46982.74
06:39:11|46982.74
06:39:11|46982.74
06:39:13|46982.74
06:39:14|46987.75
06:39:14|46987.75
06:39:15|46987.75
06:39:16|46987.75
06:39:18|46987.75
06:39:19|46983.79
06:39:19|46980.58
06:39:21|46980.58
06:39:22|46977.37
06:39:23|46977.37
06:39:23|46977.37
06:39:24|46977.37
06:39:25|46977.37
06:39:26|46977.36
06:39:27|46989.93
06:39:28|46982.73
06:39:29|46980.98
06:39:30|46980.98
06:39:31|46980.98
06:39:32|46980.98
06:39:33|46980.98
06:39:34|46980.98
06:39:35|46980.98
06:39:36|46980.98
06:39:37|46980.98
06:39:38|46986.27
06:39:40|46986.26
06:39:41|46986.26
06:39:41|46986.26
06:39:43|46986.26
06:39:44|46986.26
06:39:45|46985.77
06:39:45|46985.77
06:39:47|46985.77
06:39:47|46985.77
06:39:48|46985.77
06:39:49|46985.77
06:39:50|46985.77
06:39:51|46985.77
06:39:53|46985.77
06:39:54|46985.77
06:39:56|46985.77
06:39:57|46985.77
06:39:58|46985.77
06:39:59|46986.96
06:40:00|46986.96
06:40:01|46986.96
06:40:02|46989.41
06:40:03|46989.41
06:40:04|46993.61
06:40:05|46995.91
06:40:06|46995.91
06:40:08|46995.91
06:40:08|46993.21
06:40:10|46993.21
06:40:11|46993.21
06:40:12|46993.21
06:40:13|46993.21
06:40:14|46993.21
06:40:15|46993.21
06:40:16|46993.21
06:40:17|46993.21
06:40:18|46984.8
06:40:18|46984.8
06:40:20|46984.8
06:40:21|46981.67
06:40:22|46981.67
06:40:22|46981.67
06:40:23|46981.67
06:40:25|46981.67
06:40:26|46981.67
06:40:27|46970.77
06:40:28|46970.77
06:40:29|46970.77
06:40:30|46970.77
06:40:31|46973.38
06:40:33|46973.38
06:40:33|46973.38
06:40:34|46973.38
06:40:35|46973.38
06:40:42|46973.38
06:40:42|46973.38
06:40:43|46973.38
06:40:44|46973.38
06:40:45|46973.38
06:40:46|46973.38
06:40:47|46973.38
06:40:48|46973.38
06:40:49|46973.38
06:40:50|46973.38
06:40:52|46973.38
06:40:53|46973.38
06:40:55|46966.92
06:40:56|46966.92
06:40:57|46966.92
06:40:59|46966.92
06:41:00|46966.92
06:41:01|46966.92
06:41:01|46966.92
06:41:03|46966.92
06:41:04|46966.92
06:41:05|46966.92
06:41:06|46966.92
06:41:06|46966.92
06:41:07|46966.92
06:41:08|46966.92
06:41:10|46966.92
06:41:11|46966.92
06:41:12|46966.92
06:41:12|46966.92
06:41:13|46966.92
06:41:15|46966.92
06:41:15|46966.92
06:41:16|46966.92
06:41:17|46966.92
06:41:19|46966.92
06:41:19|46966.92
06:41:21|46966.92
06:41:21|46966.92
06:41:22|46966.92
06:41:23|46966.92
06:41:24|46966.92
06:41:25|46966.92
06:41:26|46966.92
06:41:27|46964.91
06:41:28|46964.28
06:41:29|46966.93
06:41:31|46974.89
06:41:32|46974.89
06:41:32|46974.89
06:41:34|46974.89
06:41:34|46974.89
06:41:36|46974.53
06:41:36|46974.53
06:41:37|46974.53
06:41:39|46974.53
06:41:40|46974.53
06:41:40|46974.53
06:41:42|46974.53
06:41:43|46974.53
06:41:44|46974.53
06:41:44|46974.53
06:41:45|46974.53
06:41:47|46968.6
06:41:47|46968.6
06:41:49|46968.6
06:41:50|46968.6
06:41:50|46968.6
06:41:52|46961.98
06:41:53|46961.98
06:41:55|46961.98
06:41:56|46961.98
06:41:56|46961.98
06:41:58|46961.98
06:41:58|46961.98
06:41:59|46955.
06:42:00|46955.
06:42:01|46955.
06:42:03|46950.
06:42:03|46950.
06:42:05|46950.
06:42:05|46939.99
06:42:06|46939.99
06:42:08|46939.99
06:42:08|46939.99
06:42:10|46939.99
06:42:10|46939.99
06:42:12|46939.99
06:42:13|46939.99
06:42:13|46939.99
06:42:14|46940.52
06:42:16|46940.52
06:42:16|46940.52
06:42:18|46940.52
06:42:19|46936.93
06:42:19|46936.93
06:42:20|46936.93
06:42:22|46922.97
06:42:23|46922.97
06:42:24|46927.88
06:42:24|46927.88
06:42:25|46927.88
06:42:27|46927.88
06:42:27|46930.7
06:42:28|46930.7
06:42:29|46928.56
06:42:30|46930.69
06:42:31|46930.69
06:42:32|46930.69
06:42:33|46930.69
06:42:35|46930.68
06:42:35|46930.68
06:42:36|46930.68
06:42:37|46930.68
06:42:38|46930.68
06:42:39|46930.68
06:42:40|46930.68
06:42:42|46930.68
06:42:42|46930.68
06:42:43|46930.68
06:42:44|46930.68
06:42:45|46930.68
06:42:46|46930.68
06:42:47|46930.68
06:42:49|46930.68
06:42:50|46930.68
06:42:50|46930.68
06:42:51|46930.69
06:42:52|46930.69
06:42:54|46930.69
06:42:55|46930.69
06:42:56|46930.69
06:42:57|46930.69
06:42:58|46930.69
06:43:00|46930.69
06:43:00|46930.69
06:43:02|46930.69
06:43:02|46930.69
06:43:04|46930.69
06:43:05|46930.69
06:43:05|46930.69
06:43:06|46930.69
06:43:07|46930.69
06:43:08|46930.69
06:43:09|46930.69
06:43:11|46930.69
06:43:12|46930.69
06:43:13|46930.68
06:43:14|46930.68
06:43:15|46930.68
06:43:15|46930.68
06:43:17|46930.68
06:43:18|46930.68
06:43:18|46933.39
06:43:19|46933.39
06:43:20|46935.97
06:43:21|46935.98
06:43:23|46935.98
06:43:23|46935.98
06:43:25|46935.98
06:43:26|46935.98
06:43:27|46935.98
06:43:27|46935.98
06:43:29|46935.98
06:43:30|46935.98
06:43:31|46935.98
06:43:32|46935.98
06:43:32|46935.98
06:43:33|46935.98
06:43:34|46935.98
06:43:35|46935.98
06:43:36|46937.23
06:43:37|46937.23
06:43:38|46937.23
06:43:39|46937.23
06:43:40|46937.23
06:43:41|46949.45
06:43:43|46949.45
06:43:44|46949.45
06:43:45|46948.15
06:43:46|46948.15
06:43:47|46948.15
06:43:48|46948.15
06:43:49|46948.15
06:43:50|46952.26
06:43:51|46966.48
06:43:52|46955.39
06:43:53|46955.39
06:43:54|46955.39
06:43:56|46955.39
06:43:57|46955.39
06:43:58|46955.66
06:44:00|46955.66
06:44:01|46953.14
06:44:02|46953.14
06:44:03|46953.14
06:44:04|46953.14
06:44:05|46953.14
06:44:06|46946.66
06:44:07|46946.66
06:44:08|46946.66
06:44:09|46946.66
06:44:10|46946.66
06:44:11|46946.66
06:44:12|46941.53
06:44:13|46941.53
06:44:14|46941.53
06:44:15|46936.57
06:44:16|46936.57
06:44:17|46936.57
06:44:18|46936.57
06:44:19|46936.57
06:44:20|46931.28
06:44:21|46931.28
06:44:22|46931.28
06:44:23|46931.28
06:44:24|46931.28
06:44:25|46931.28
06:44:26|46931.28
06:44:27|46931.28
06:44:28|46935.46
06:44:29|46935.46
06:44:30|46935.46
06:44:31|46935.46
06:44:32|46935.46
06:44:33|46935.46
06:44:34|46935.46
06:44:35|46935.46
06:44:37|46935.46
06:44:37|46935.46
06:44:38|46939.07
06:44:39|46939.07
06:44:41|46939.07
06:44:41|46939.07
06:44:42|46939.07
06:44:43|46939.07
06:44:44|46939.07
06:44:45|46939.07
06:44:46|46939.07
06:44:47|46935.67
06:44:49|46933.41
06:44:49|46933.41
06:44:50|46933.41
06:44:51|46933.41
06:44:52|46933.41
06:44:53|46933.41
06:44:55|46933.41
06:44:55|46933.41
06:44:57|46933.41
06:44:58|46933.41
06:44:59|46933.41
06:45:00|46933.41
06:45:02|46933.41
06:45:02|46933.41
06:45:04|46933.41
06:45:05|46933.41
06:45:06|46933.41
06:45:07|46933.41
06:45:07|46937.62
06:45:08|46937.62
06:45:10|46937.62
06:45:10|46937.61
06:45:11|46937.61
06:45:12|46937.61
06:45:13|46937.5
06:45:14|46937.5
06:45:15|46937.5
06:45:17|46937.5
06:45:17|46929.32
06:45:18|46929.32
06:45:20|46929.32
06:45:20|46929.31
06:45:22|46929.31
06:45:22|46929.31
06:45:24|46929.31
06:45:25|46929.31
06:45:26|46929.31
06:45:27|46929.31
06:45:28|46929.31
06:45:29|46929.31
06:45:30|46929.31
06:45:31|46929.31
06:45:32|46929.31
06:45:33|46926.78
06:45:34|46926.78
06:45:35|46926.78
06:45:36|46926.78
06:45:37|46919.28
06:45:38|46914.89
06:45:39|46914.89
06:45:40|46914.89
06:45:41|46914.89
06:45:42|46914.89
06:45:43|46914.89
06:45:44|46914.89
06:45:45|46914.89
06:45:46|46914.89
06:45:47|46914.89
06:45:48|46914.89
06:45:49|46914.89
06:45:50|46912.72
06:45:51|46912.72
06:45:52|46912.72
06:45:53|46912.72
06:45:54|46912.72
06:45:55|46912.72
06:45:57|46912.72
06:45:58|46912.72
06:45:59|46910.25
06:46:00|46909.83
06:46:01|46909.83
06:46:02|46909.83
06:46:04|46909.83
06:46:04|46909.83
06:46:06|46894.53
06:46:06|46894.53
06:46:08|46894.53
06:46:09|46894.53
06:46:10|46894.53
06:46:11|46894.53
06:46:12|46894.53
06:46:13|46894.53
06:46:14|46902.95
06:46:15|46902.95
06:46:16|46902.95
06:46:17|46902.95
06:46:18|46902.95
06:46:19|46905.02
06:46:20|46905.02
06:46:21|46905.02
06:46:22|46905.02
06:46:23|46905.02
06:46:24|46905.02
06:46:25|46905.02
06:46:26|46904.29
06:46:27|46904.29
06:46:28|46917.16
06:46:29|46917.16
06:46:30|46917.16
06:46:31|46917.16
06:46:32|46929.36
06:46:33|46929.36
06:46:34|46929.36
06:46:35|46929.36
06:46:36|46929.36
06:46:37|46929.36
06:46:38|46929.36
06:46:39|46929.36
06:46:40|46929.36
06:46:41|46929.36
06:46:42|46916.27
06:46:43|46916.27
06:46:44|46916.27
06:46:45|46916.27
06:46:46|46916.27
06:46:47|46916.27
06:46:48|46916.27
06:46:49|46916.27
06:46:50|46916.27
06:46:51|46925.26
06:46:52|46925.26
06:46:53|46923.09
06:46:54|46923.09
06:46:55|46925.26
06:46:56|46925.26
06:46:57|46925.26
06:46:59|46925.26
06:47:00|46925.26
06:47:01|46925.26
06:47:02|46938.77
06:47:03|46938.77
06:47:04|46938.77
06:47:05|46938.77
06:47:07|46938.77
06:47:07|46938.77
06:47:08|46938.77
06:47:09|46938.77
06:47:10|46947.02
06:47:11|46947.02
06:47:12|46947.02
06:47:13|46947.02
06:47:14|46947.02
06:47:15|46947.02
06:47:17|46947.02
06:47:17|46948.47
06:47:19|46948.47
06:47:19|46948.47
06:47:20|46948.47
06:47:22|46948.47
06:47:23|46948.47
06:47:24|46948.47
06:47:25|46948.47
06:47:25|46948.47
06:47:27|46948.47
06:47:28|46948.47
06:47:29|46945.45
06:47:30|46945.45
06:47:31|46945.45
06:47:32|46945.45
06:47:33|46945.45
06:47:34|46945.45
06:47:35|46945.45
06:47:36|46945.45
06:47:37|46945.45
06:47:38|46946.69
06:47:39|46946.69
06:47:40|46945.57
06:47:41|46946.37
06:47:42|46946.37
06:47:43|46946.37
06:47:44|46946.38
06:47:45|46946.38
06:47:46|46946.38
06:47:47|46946.38
06:47:48|46946.38
06:47:49|46946.38
06:47:50|46946.16
06:47:51|46937.13
06:47:52|46937.13
06:47:53|46937.13
06:47:54|46937.14
06:47:55|46937.14
06:47:56|46937.14
06:47:57|46937.14
06:47:58|46937.14
06:48:00|46937.13
06:48:00|46936.67
06:48:02|46936.67
06:48:02|46936.67
06:48:04|46936.67
06:48:05|46937.54
06:48:06|46937.54
06:48:07|46945.57
06:48:08|46945.57
06:48:09|46945.57
06:48:10|46945.57
06:48:11|46945.57
06:48:12|46945.57
06:48:14|46945.57
06:48:14|46945.57
06:48:16|46945.57
06:48:16|46945.57
06:48:17|46945.57
06:48:18|46945.57
06:48:19|46945.57
06:48:20|46945.57
06:48:21|46945.57
06:48:22|46945.57
06:48:23|46948.85
06:48:24|46948.85
06:48:25|46948.85
06:48:27|46948.85
06:48:27|46948.85
06:48:29|46954.98
06:48:29|46954.98
06:48:30|46954.98
06:48:31|46954.98
06:48:32|46954.98
06:48:33|46954.98
06:48:34|46954.98
06:48:35|46954.98
06:48:36|46954.98
06:48:37|46954.98
06:48:38|46957.6
06:48:39|46957.6
06:48:40|46957.6
06:48:41|46957.6
06:48:42|46957.6
06:48:44|46957.6
06:48:44|46957.6
06:48:46|46958.63
06:48:47|46958.63
06:48:48|46958.63
06:48:49|46958.63
06:48:50|46958.63
06:48:51|46958.63
06:48:51|46958.63
06:48:53|46958.63
06:48:54|46958.63
06:48:55|46958.63
06:48:56|46958.63
06:48:57|46958.63
06:48:58|46958.63
06:48:59|46958.63
06:49:00|46958.63
06:49:02|46958.63
06:49:03|46958.63
06:49:04|46958.63
06:49:05|46958.63
06:49:06|46958.63
06:49:07|46958.63
06:49:09|46958.63
06:49:09|46958.63
06:49:10|46958.63
06:49:11|46958.63
06:49:12|46958.63
06:49:13|46959.29
06:49:14|46959.29
06:49:15|46959.29
06:49:16|46959.26
06:49:17|46959.26
06:49:18|46959.26
06:49:19|46959.26
06:49:20|46959.26
06:49:21|46959.26
06:49:22|46962.84
06:49:23|46962.84
06:49:24|46962.84
06:49:25|46962.84
06:49:27|46962.84
06:49:28|46962.84
06:49:29|46963.86
06:49:30|46963.86
06:49:30|46974.36
06:49:31|46974.36
06:49:32|46974.36
06:49:34|46974.36
06:49:35|46974.36
06:49:36|46974.36
06:49:36|46981.07
06:49:37|46981.07
06:49:38|46981.07
06:49:40|46981.07
06:49:41|46981.07
06:49:41|46981.07
06:49:42|46977.54
06:49:44|46977.54
06:49:45|46974.59
06:49:46|46974.59
06:49:47|46974.59
06:49:48|46974.59
06:49:49|46974.59
06:49:50|46974.59
06:49:51|46973.29
06:49:52|46974.59
06:49:53|46974.59
06:49:54|46974.59
06:49:55|46974.59
06:49:56|46974.59
06:49:57|46974.59
06:49:58|46974.59
06:49:59|46974.59
06:50:00|46974.59
06:50:02|46986.33
06:50:03|46964.16
06:50:04|46964.16
06:50:06|46964.16
06:50:06|46964.16
06:50:07|46964.16
06:50:08|46962.17
06:50:10|46962.17
06:50:10|46961.22
06:50:12|46945.84
06:50:12|46945.84
06:50:13|46945.84
06:50:14|46945.84
06:50:16|46939.93
06:50:17|46937.59
06:50:18|46937.59
06:50:18|46937.59
06:50:19|46936.18
06:50:20|46936.18
06:50:21|46936.
06:50:22|46932.76
06:50:23|46932.76
06:50:24|46932.76
06:50:25|46932.76
06:50:27|46932.76
06:50:28|46932.76
06:50:29|46926.44
06:50:30|46926.44
06:50:31|46926.44
06:50:32|46926.44
06:50:33|46926.44
06:50:34|46926.44
06:50:35|46926.44
06:50:36|46926.44
06:50:37|46926.44
06:50:38|46902.97
06:50:39|46902.97
06:50:40|46902.97
06:50:41|46902.97
06:50:42|46908.45
06:50:43|46908.45
06:50:44|46908.45
06:50:45|46908.45
06:50:46|46902.97
06:50:47|46902.97
06:50:48|46902.97
06:50:49|46902.97
06:50:50|46907.52
06:50:51|46907.52
06:50:52|46907.52
06:50:53|46907.52
06:50:54|46907.52
06:50:55|46907.52
06:50:56|46902.98
06:50:57|46902.98
06:50:58|46902.98
06:50:59|46902.98
06:51:00|46902.98
06:51:01|46902.98
06:51:03|46902.98
06:51:03|46902.98
06:51:05|46902.98
06:51:06|46902.98
06:51:06|46907.55
06:51:08|46907.55
06:51:09|46907.55
06:51:11|46915.8
06:51:11|46915.8
06:51:12|46915.8
06:51:14|46915.8
06:51:15|46915.8
06:51:16|46914.23
06:51:17|46914.23
06:51:18|46914.23
06:51:19|46914.23
06:51:19|46914.23
06:51:21|46914.23
06:51:21|46912.6
06:51:23|46912.6
06:51:24|46912.6
06:51:25|46912.6
06:51:26|46912.6
06:51:27|46912.6
06:51:28|46912.6
06:51:29|46912.6
06:51:30|46912.6
06:51:31|46912.6
06:51:32|46912.6
06:51:33|46912.6
06:51:34|46912.6
06:51:35|46912.6
06:51:36|46912.6
06:51:37|46912.6
06:51:38|46912.6
06:51:39|46912.6
06:51:40|46912.6
06:51:41|46912.6
06:51:42|46912.6
06:51:43|46912.6
06:51:44|46912.6
06:51:45|46912.6
06:51:46|46912.6
06:51:47|46912.6
06:51:48|46912.6
06:51:49|46912.6
06:51:50|46898.52
06:51:51|46898.52
06:51:52|46898.52
06:51:53|46898.52
06:51:54|46898.52
06:51:55|46898.52
06:51:56|46898.52
06:51:57|46898.52
06:51:58|46898.52
06:51:59|46891.44
06:52:00|46891.44
06:52:01|46891.44
06:52:02|46891.44
06:52:03|46891.44
06:52:04|46891.44
06:52:05|46889.22
06:52:07|46889.22
06:52:08|46889.22
06:52:09|46889.22
06:52:10|46889.22
06:52:11|46889.22
06:52:12|46889.22
06:52:12|46889.22
06:52:14|46889.22
06:52:15|46889.22
06:52:16|46879.18
06:52:17|46879.18
06:52:18|46879.18
06:52:19|46879.18
06:52:21|46879.18
06:52:22|46879.18
06:52:23|46879.18
06:52:24|46879.18
06:52:25|46879.18
06:52:26|46882.88
06:52:26|46882.88
06:52:28|46882.88
06:52:29|46882.88
06:52:30|46882.88
06:52:30|46882.88
06:52:32|46882.88
06:52:33|46882.88
06:52:34|46873.09
06:52:35|46888.65
06:52:36|46853.3
06:52:37|46859.61
06:52:37|46859.61
06:52:39|46859.83
06:52:39|46859.
06:52:41|46859.
06:52:41|46859.
06:52:43|46859.
06:52:44|46859.
06:52:45|46859.
06:52:46|46859.
06:52:47|46860.99
06:52:48|46866.25
06:52:49|46866.25
06:52:50|46873.93
06:52:56|46877.36
06:52:56|46877.36
06:52:57|46882.34
06:52:59|46882.34
06:53:00|46882.34
06:53:00|46882.34
06:53:02|46882.34
06:53:03|46882.34
06:53:04|46882.34
06:53:05|46882.34
06:53:07|46882.34
06:53:07|46882.34
06:53:09|46880.22
06:53:09|46880.22
06:53:10|46880.22
06:53:12|46880.22
06:53:13|46880.22
06:53:14|46880.22
06:53:15|46882.87
06:53:16|46882.87
06:53:17|46882.87
06:53:18|46882.87
06:53:19|46882.87
06:53:20|46882.87
06:53:21|46882.87
06:53:22|46882.87
06:53:23|46882.88
06:53:24|46882.88
06:53:25|46882.88
06:53:26|46885.99
06:53:27|46885.99
06:53:28|46885.99
06:53:29|46885.99
06:53:29|46885.99
06:53:31|46885.99
06:53:32|46885.99
06:53:33|46885.99
06:53:34|46885.99
06:53:34|46885.99
06:53:36|46885.99
06:53:37|46885.99
06:53:38|46885.99
06:53:39|46885.99
06:53:40|46885.99
06:53:41|46885.99
06:53:42|46885.99
06:53:43|46885.99
06:53:44|46885.99
06:53:45|46885.99
06:53:46|46892.49
06:53:47|46892.49
06:53:48|46892.49
06:53:48|46892.49
06:53:51|46892.49
06:53:51|46892.49
06:53:52|46899.04
06:53:53|46899.05
06:53:54|46899.39
06:53:56|46899.39
06:53:56|46899.39
06:53:57|46899.39
06:53:58|46897.88
06:53:59|46897.88
06:54:00|46897.88
06:54:01|46897.88
06:54:02|46897.88
06:54:04|46897.88
06:54:05|46897.88
06:54:07|46897.88
06:54:07|46897.88
06:54:08|46897.88
06:54:10|46897.88
06:54:10|46897.88
06:54:11|46897.69
06:54:13|46897.69
06:54:14|46897.69
06:54:15|46897.69
06:54:16|46897.69
06:54:17|46897.69
06:54:18|46897.69
06:54:19|46897.69
06:54:20|46897.69
06:54:21|46897.69
06:54:22|46897.69
06:54:23|46904.58
06:54:24|46904.58
06:54:25|46900.82
06:54:26|46901.62
06:54:27|46901.62
06:54:28|46901.62
06:54:29|46901.62
06:54:30|46901.62
06:54:31|46902.41
06:54:32|46902.41
06:54:33|46902.41
06:54:34|46902.41
06:54:35|46902.42
06:54:36|46902.42
06:54:37|46902.41
06:54:38|46902.41
06:54:39|46902.41
06:54:40|46902.41
06:54:41|46902.41
06:54:42|46902.41
06:54:43|46902.41
06:54:45|46909.59
06:54:45|46912.73
06:54:47|46912.73
06:54:48|46912.73
06:54:49|46912.73
06:54:50|46912.73
06:54:51|46912.73
06:54:52|46941.73
06:54:53|46941.73
06:54:54|46942.5
06:54:55|46944.4
06:54:56|46942.53
06:54:57|46939.4
06:54:58|46941.43
06:54:59|46941.43
06:55:00|46941.43
06:55:01|46941.43
06:55:02|46941.43
06:55:03|46940.87
06:55:04|46940.87
06:55:05|46940.88
06:55:07|46940.88
06:55:07|46940.88
06:55:08|46939.16
06:55:09|46927.51
06:55:11|46927.51
06:55:11|46927.51
06:55:12|46927.51
06:55:13|46927.51
06:55:14|46927.51
06:55:16|46929.11
06:55:16|46929.11
06:55:18|46933.45
06:55:19|46937.15
06:55:19|46937.15
06:55:21|46937.15
06:55:22|46936.5
06:55:23|46936.5
06:55:24|46936.5
06:55:25|46936.5
06:55:27|46936.5
06:55:27|46936.5
06:55:28|46936.5
06:55:29|46920.73
06:55:30|46920.73
06:55:32|46920.73
06:55:32|46920.73
06:55:33|46920.73
06:55:35|46923.37
06:55:36|46923.37
06:55:36|46923.37
06:55:37|46933.16
06:55:38|46933.16
06:55:40|46933.16
06:55:40|46933.16
06:55:41|46933.16
06:55:42|46933.16
06:55:44|46932.25
06:55:44|46932.25
06:55:45|46932.25
06:55:46|46935.23
06:55:47|46935.23
06:55:48|46935.23
06:55:49|46935.23
06:55:51|46935.23
06:55:51|46935.22
06:55:52|46941.94
06:55:53|46939.65
06:55:54|46939.65
06:55:55|46927.53
06:55:56|46927.53
06:55:57|46930.36
06:55:59|46930.36
06:56:00|46930.36
06:56:01|46930.36
06:56:01|46930.36
06:56:02|46934.41
06:56:03|46934.41
06:56:04|46937.16
06:56:05|46937.16
06:56:07|46937.16
06:56:08|46937.16
06:56:10|46937.16
06:56:11|46937.16
06:56:12|46937.16
06:56:13|46937.16
06:56:14|46937.17
06:56:16|46937.17
06:56:17|46937.17
06:56:18|46937.17
06:56:19|46937.17
06:56:20|46937.17
06:56:22|46937.17
06:56:22|46937.17
06:56:23|46937.17
06:56:24|46937.17
06:56:26|46937.17
06:56:27|46937.17
06:56:28|46937.17
06:56:29|46933.26
06:56:30|46933.26
06:56:30|46933.26
06:56:32|46933.26
06:56:33|46933.26
06:56:34|46933.26
06:56:34|46933.26
06:56:36|46933.26
06:56:37|46933.26
06:56:38|46933.26
06:56:39|46933.26
06:56:39|46936.25
06:56:40|46947.19
06:56:41|46947.19
06:56:43|46947.19
06:56:43|46947.19
06:56:45|46950.57
06:56:45|46950.57
06:56:46|46950.57
06:56:48|46950.57
06:56:49|46950.57
06:56:50|46962.
06:56:51|46966.23
06:56:52|46975.91
06:56:53|46977.41
06:56:54|46977.41
06:56:55|46975.91
06:56:56|46971.26
06:56:57|46970.85
06:56:58|46970.85
06:56:59|46970.85
06:57:00|46970.85
06:57:01|46967.72
06:57:02|46967.72
06:57:03|46967.72
06:57:04|46967.72
06:57:05|46943.78
06:57:06|46943.78
06:57:07|46943.78
06:57:08|46943.78
06:57:10|46943.78
06:57:10|46946.34
06:57:11|46946.34
06:57:13|46946.34
06:57:13|46946.34
06:57:14|46946.34
06:57:16|46946.34
06:57:16|46946.34
06:57:18|46947.36
06:57:18|46947.36
06:57:19|46947.36
06:57:21|46947.36
06:57:22|46947.36
06:57:23|46947.36
06:57:24|46947.36
06:57:25|46947.36
06:57:25|46947.36
06:57:26|46951.86
06:57:27|46951.86
06:57:29|46951.86
06:57:30|46951.86
06:57:31|46951.86
06:57:32|46945.76
06:57:33|46945.76
06:57:34|46945.76
06:57:35|46945.76
06:57:36|46949.13
06:57:37|46949.13
06:57:38|46949.13
06:57:39|46949.13
06:57:40|46949.13
06:57:41|46950.63
06:57:42|46950.63
06:57:43|46950.63
06:57:44|46950.63
06:57:45|46950.63
06:57:46|46950.63
06:57:47|46950.63
06:57:48|46950.63
06:57:49|46950.63
06:57:50|46950.69
06:57:51|46950.69
06:57:52|46950.69
06:57:53|46950.69
06:57:54|46949.06
06:57:55|46949.06
06:57:56|46949.06
06:57:57|46950.57
06:57:58|46950.57
06:57:59|46950.57
06:58:00|46950.57
06:58:01|46950.57
06:58:02|46950.57
06:58:03|46944.97
06:58:04|46944.97
06:58:05|46944.97
06:58:06|46929.68
06:58:07|46929.68
06:58:08|46929.68
06:58:10|46929.68
06:58:11|46933.21
06:58:12|46933.21
06:58:14|46946.29
06:58:14|46946.29
06:58:15|46946.29
06:58:16|46946.29
06:58:17|46946.29
06:58:18|46946.29
06:58:19|46946.29
06:58:20|46922.71
06:58:21|46922.71
06:58:22|46922.71
06:58:23|46916.27
06:58:24|46916.27
06:58:25|46916.27
06:58:26|46905.06
06:58:27|46908.07
06:58:28|46908.07
06:58:29|46908.07
06:58:30|46908.07
06:58:31|46908.07
06:58:32|46911.11
06:58:33|46911.11
06:58:34|46911.11
06:58:35|46911.11
06:58:36|46911.11
06:58:37|46908.68
06:58:39|46908.39
06:58:40|46908.38
06:58:40|46908.38
06:58:42|46908.67
06:58:42|46908.38
06:58:44|46908.38
06:58:45|46908.38
06:58:45|46908.38
06:58:46|46908.38
06:58:48|46908.38
06:58:49|46908.38
06:58:50|46908.38
06:58:50|46908.38
06:58:52|46908.38
06:58:52|46908.38
06:58:53|46908.38
06:58:55|46908.38
06:58:56|46908.68
06:58:57|46908.68
06:58:58|46908.68
06:58:59|46908.68
06:58:59|46908.68
06:59:00|46908.68
06:59:01|46908.68
06:59:02|46908.68
06:59:03|46908.62
06:59:04|46908.62
06:59:06|46908.62
06:59:07|46908.62
06:59:07|46908.62
06:59:08|46908.62
06:59:10|46908.62
06:59:12|46911.11
06:59:13|46911.11
06:59:14|46911.11
06:59:15|46911.11
06:59:17|46919.48
06:59:18|46919.48
06:59:19|46919.48
06:59:19|46919.48
06:59:21|46919.48
06:59:22|46919.48
06:59:22|46919.48
06:59:23|46919.48
06:59:25|46919.48
06:59:26|46919.48
06:59:27|46919.47
06:59:28|46919.47
06:59:29|46919.47
06:59:30|46919.47
06:59:31|46919.47
06:59:32|46919.47
06:59:33|46919.47
06:59:34|46919.47
06:59:35|46919.47
06:59:36|46919.47
06:59:37|46919.47
06:59:38|46919.47
06:59:39|46919.47
06:59:40|46919.47
06:59:41|46919.47
06:59:42|46919.47
06:59:43|46919.47
06:59:44|46919.47
06:59:45|46919.47
06:59:46|46919.47
06:59:47|46919.47
06:59:48|46919.47
06:59:50|46919.47
06:59:50|46919.47
06:59:51|46919.67
06:59:52|46919.67
06:59:53|46919.67
06:59:54|46919.67
06:59:56|46921.03
06:59:56|46921.04
06:59:58|46922.71
06:59:59|46922.71
07:00:00|46922.7
07:00:01|46914.63
07:00:01|46914.63
07:00:02|46914.63
07:00:04|46914.63
07:00:04|46914.63
07:00:05|46914.63
07:00:06|46914.63
07:00:08|46913.95
07:00:09|46913.95
07:00:10|46913.95
07:00:11|46924.56
07:00:13|46924.56
07:00:13|46933.18
07:00:14|46946.51
07:00:16|46936.04
07:00:17|46936.04
07:00:17|46936.04
07:00:18|46936.04
07:00:19|46936.04
07:00:21|46936.04
07:00:21|46936.04
07:00:23|46936.04
07:00:24|46930.51
07:00:25|46930.51
07:00:26|46930.51
07:00:27|46930.51
07:00:28|46930.51
07:00:29|46930.51
07:00:30|46930.51
07:00:31|46930.51
07:00:32|46930.51
07:00:33|46930.51
07:00:34|46935.42
07:00:35|46935.42
07:00:36|46935.42
07:00:37|46935.42
07:00:38|46934.3
07:00:39|46934.3
07:00:40|46934.3
07:00:41|46934.3
07:00:42|46934.3
07:00:43|46934.3
07:00:44|46936.83
07:00:46|46934.32
07:00:46|46934.3
07:00:48|46934.3
07:00:49|46934.3
07:00:49|46925.38
07:00:50|46925.38
07:00:57|46917.08
07:00:57|46917.08
07:00:59|46917.08
07:01:00|46913.74
07:01:01|46913.74
07:01:01|46913.74
07:01:02|46913.74
07:01:03|46913.74
07:01:04|46913.74
07:01:05|46906.85
07:01:06|46906.85
07:01:07|46906.85
07:01:09|46906.85
07:01:09|46906.85
07:01:11|46906.85
07:01:12|46906.85
07:01:13|46906.85
07:01:15|46906.85
07:01:16|46906.85
07:01:17|46906.85
07:01:18|46906.85
07:01:19|46906.85
07:01:20|46909.84
07:01:21|46909.84
07:01:22|46909.84
07:01:23|46909.84
07:01:24|46909.84
07:01:25|46909.84
07:01:26|46909.84
07:01:27|46909.84
07:01:28|46909.84
07:01:29|46909.84
07:01:30|46910.51
07:01:31|46913.74
07:01:32|46913.74
07:01:33|46913.74
07:01:35|46922.32
07:01:35|46922.32
07:01:36|46922.32
07:01:37|46922.32
07:01:38|46922.32
07:01:39|46922.32
07:01:40|46922.32
07:01:41|46923.28
07:01:42|46926.72
07:01:43|46926.72
07:01:44|46941.32
07:01:45|46941.32
07:01:46|46938.92
07:01:47|46938.92
07:01:48|46938.92
07:01:49|46938.92
07:01:50|46936.52
07:01:51|46936.52
07:01:52|46936.52
07:01:54|46936.52
07:01:55|46936.52
07:01:55|46941.9
07:01:56|46941.9
07:01:57|46941.9
07:01:58|46941.9
07:02:00|46941.9
07:02:00|46941.9
07:02:01|46942.34
07:02:03|46942.34
07:02:04|46942.34
07:02:04|46961.13
07:02:06|46971.35
07:02:07|46971.35
07:02:08|46972.37
07:02:09|46969.1
07:02:10|46969.1
07:02:11|46972.37
07:02:12|46979.54
07:02:13|46987.03
07:02:14|46987.03
07:02:15|46987.03
07:02:16|46987.03
07:02:17|46987.05
07:02:19|46983.33
07:02:20|46983.33
07:02:20|46992.68
07:02:22|46996.56
07:02:23|46996.56
07:02:24|46992.02
07:02:25|46992.02
07:02:25|46993.11
07:02:27|46993.11
07:02:28|46993.11
07:02:29|46993.11
07:02:30|46996.32
07:02:31|46996.32
07:02:32|46996.32
07:02:33|46996.32
07:02:34|46996.32
07:02:35|46993.85
07:02:36|46993.85
07:02:37|46993.85
07:02:38|46993.83
07:02:39|46983.32
07:02:40|46983.32
07:02:41|46983.32
07:02:42|46977.35
07:02:43|46977.35
07:02:44|46977.81
07:02:45|46977.81
07:02:46|46979.17
07:02:47|46979.17
07:02:48|46979.17
07:02:49|46979.17
07:02:50|46979.17
07:02:51|46979.17
07:02:52|46979.17
07:02:53|46979.17
07:02:54|46984.83
07:02:55|46984.83
07:02:56|46984.83
07:02:57|46973.72
07:02:58|46973.72
07:02:59|46973.72
07:03:00|46959.92
07:03:01|46959.92
07:03:02|46962.59
07:03:03|46962.59
07:03:04|46962.59
07:03:05|46966.11
07:03:06|46966.11
07:03:07|46966.12
07:03:08|46969.3
07:03:09|46974.28
07:03:10|46974.28
07:03:11|46974.28
07:03:13|46974.28
07:03:14|46974.28
07:03:15|46974.28
07:03:17|46978.42
07:03:17|46978.42
07:03:18|46978.42
07:03:19|46978.42
07:03:20|46978.42
07:03:21|46978.42
07:03:22|46978.42
07:03:23|46978.42
07:03:24|46978.42
07:03:25|46978.42
07:03:26|46986.34
07:03:27|46986.34
07:03:28|46986.34
07:03:29|46986.34
07:03:30|46986.34
07:03:31|46986.34
07:03:32|46986.34
07:03:33|46990.01
07:03:34|46990.01
07:03:35|46990.01
07:03:36|46986.36
07:03:37|46986.36
07:03:38|46976.03
07:03:39|46976.03
07:03:40|46976.03
07:03:42|46976.03
07:03:43|46976.03
07:03:43|46976.03
07:03:45|46976.03
07:03:46|46976.03
07:03:47|46976.03
07:03:47|46976.03
07:03:49|46976.03
07:03:49|46976.03
07:03:51|46976.03
07:03:51|46976.03
07:03:52|46976.03
07:03:54|46976.03
07:03:55|46976.03
07:03:55|46985.12
07:03:56|46985.12
07:03:57|46985.12
07:03:58|46985.12
07:03:59|46985.12
07:04:00|46985.12
07:04:01|46985.12
07:04:02|46985.12
07:04:03|46985.12
07:04:05|46985.12
07:04:05|46985.12
07:04:06|46982.9
07:04:08|46982.9
07:04:08|46982.9
07:04:09|46982.9
07:04:11|46982.9
07:04:12|46982.9
07:04:12|46982.9
07:04:13|46982.9
07:04:15|46985.12
07:04:17|46985.13
07:04:17|46985.13
07:04:19|46985.13
07:04:20|46988.11
07:04:21|46988.11
07:04:22|46988.11
07:04:23|46988.11
07:04:24|46988.11
07:04:25|46988.11
07:04:26|46988.11
07:04:27|46988.11
07:04:28|46988.11
07:04:30|46988.11
07:04:30|46988.11
07:04:31|46988.11
07:04:32|46988.11
07:04:34|46988.11
07:04:35|46988.11
07:04:36|46988.11
07:04:37|46988.55
07:04:37|46988.55
07:04:39|46988.55
07:04:40|46975.75
07:04:41|46975.75
07:04:41|46975.75
07:04:42|46975.75
07:04:44|46983.71
07:04:45|46983.71
07:04:45|46983.71
07:04:47|46983.71
07:04:47|46983.71
07:04:49|46988.55
07:04:49|46988.55
07:04:50|46988.55
07:04:51|46988.55
07:04:53|46988.55
07:04:53|46998.43
07:04:55|46998.43
07:04:55|46997.34
07:04:56|46997.34
07:04:57|46997.34
07:04:59|46997.34
07:04:59|46997.34
07:05:01|46997.34
07:05:01|46997.34
07:05:03|46997.34
07:05:03|46997.34
07:05:04|46991.19
07:05:05|46991.19
07:05:07|46991.19
07:05:07|46991.19
07:05:08|46987.46
07:05:10|46985.
07:05:10|46985.
07:05:11|46985.
07:05:13|46985.
07:05:14|46985.
07:05:15|46985.
07:05:16|46985.
07:05:17|46985.
07:05:19|46986.86
07:05:19|46986.86
07:05:20|46986.86
07:05:21|46986.86
07:05:23|46987.69
07:05:24|46987.69
07:05:25|46987.69
07:05:26|46987.69
07:05:27|46987.69
07:05:28|46987.7
07:05:29|46987.7
07:05:30|46987.7
07:05:31|46987.7
07:05:32|46987.7
07:05:33|46990.73
07:05:34|46992.73
07:05:35|46992.73
07:05:36|46992.73
07:05:37|46992.73
07:05:38|46992.73
07:05:39|46992.73
07:05:40|46992.73
07:05:41|46992.73
07:05:42|46992.73
07:05:43|46992.73
07:05:44|46992.73
07:05:45|46993.81
07:05:46|46996.51
07:05:47|46996.51
07:05:48|46996.51
07:05:49|46996.51
07:05:50|46996.51
07:05:51|46996.51
07:05:52|46995.01
07:05:53|46995.01
07:05:54|46995.01
07:05:55|46997.81
07:05:56|46997.81
07:05:58|46997.81
07:05:58|46997.69
07:05:59|46997.69
07:06:00|46997.69
07:06:01|46997.69
07:06:02|46997.69
07:06:03|46997.69
07:06:04|46997.69
07:06:06|46997.69
07:06:07|46997.69
07:06:08|46997.69
07:06:08|46997.69
07:06:09|46997.69
07:06:11|46992.43
07:06:11|46992.43
07:06:12|46992.43
07:06:14|46992.43
07:06:15|46992.43
07:06:16|46992.83
07:06:17|46992.83
07:06:19|46985.42
07:06:20|46985.42
07:06:22|46985.82
07:06:22|46985.82
07:06:23|46991.03
07:06:24|46991.03
07:06:25|46994.03
07:06:26|46994.03
07:06:27|47002.45
07:06:28|47000.47
07:06:29|47000.47
07:06:31|47000.47
07:06:32|47000.47
07:06:33|46998.34
07:06:34|46998.34
07:06:35|46998.34
07:06:36|46998.34
07:06:37|46998.34
07:06:38|46998.34
07:06:39|46998.34
07:06:40|46998.16
07:06:41|46998.16
07:06:41|46998.16
07:06:43|46998.16
07:06:44|46998.16
07:06:45|46998.16
07:06:46|46998.16
07:06:46|46998.16
07:06:48|46998.16
07:06:49|46998.16
07:06:50|46998.16
07:06:51|46998.16
07:06:52|46998.16
07:06:53|46998.16
07:06:53|46998.16
07:06:54|46998.16
07:06:56|46998.16
07:06:57|46998.16
07:06:58|46998.16
07:06:59|46998.16
07:07:00|46998.16
07:07:01|46998.16
07:07:01|46998.16
07:07:03|46998.16
07:07:03|46998.16
07:07:05|46998.16
07:07:06|47005.95
07:07:07|47005.95
07:07:08|47005.95
07:07:09|46999.93
07:07:10|46999.93
07:07:11|46999.93
07:07:12|46999.93
07:07:13|46999.93
07:07:14|47003.98
07:07:15|47003.98
07:07:16|47003.98
07:07:17|47003.98
07:07:19|47007.
07:07:19|47007.
07:07:21|47007.
07:07:22|47007.
07:07:24|47007.
07:07:25|47008.81
07:07:25|47011.66
07:07:27|47011.66
07:07:28|47015.13
07:07:29|47014.82
07:07:30|47015.77
07:07:31|47015.77
07:07:32|47015.77
07:07:33|47016.81
07:07:34|47016.82
07:07:35|47017.23
07:07:37|47015.01
07:07:38|47016.25
07:07:38|47017.28
07:07:39|47015.
07:07:41|47015.
07:07:42|47031.15
07:07:43|47031.15
07:07:44|47030.17
07:07:45|47030.17
07:07:46|47030.17
07:07:47|47005.96
07:07:48|47005.96
07:07:49|47005.96
07:07:50|47023.83
07:07:51|47021.61
07:07:52|47028.17
07:07:53|47026.51
07:07:54|47026.51
07:07:55|47029.79
07:07:56|47029.79
07:07:57|47029.79
07:07:58|47029.79
07:07:59|47029.79
07:08:00|47029.79
07:08:01|47029.79
07:08:02|47029.79
07:08:03|47029.79
07:08:04|47029.79
07:08:06|47029.79
07:08:06|47029.79
07:08:07|47036.02
07:08:08|47036.02
07:08:09|47036.02
07:08:11|47036.02
07:08:12|47038.07
07:08:13|47043.26
07:08:14|47046.18
07:08:14|47046.18
07:08:16|47044.28
07:08:17|47043.17
07:08:17|47043.17
07:08:19|47043.17
07:08:20|47043.17
07:08:22|47043.17
07:08:23|47043.17
07:08:24|47043.17
07:08:25|47036.98
07:08:26|47036.98
07:08:28|47036.98
07:08:28|47036.98
07:08:29|47042.23
07:08:30|47042.23
07:08:31|47042.89
07:08:32|47061.91
07:08:34|47062.46
07:08:35|47063.81
07:08:36|47041.03
07:08:37|47041.03
07:08:38|47041.03
07:08:39|47041.03
07:08:40|47049.46
07:08:41|47049.47
07:08:42|47049.47
07:08:43|47069.55
07:08:44|47073.28
07:08:45|47065.97
07:08:46|47068.44
07:08:47|47051.37
07:08:48|47051.54
07:08:49|47071.97
07:08:50|47073.99
07:08:51|47073.99
07:08:52|47073.99
07:08:53|47073.99
07:08:54|47073.99
07:08:56|47069.95
07:08:56|47069.95
07:08:57|47084.47
07:08:58|47084.47
07:08:59|47084.47
07:09:00|47079.87
07:09:01|47072.21
07:09:02|47069.38
07:09:03|47069.38
07:09:04|47069.38
07:09:05|47057.95
07:09:06|47057.95
07:09:07|47057.95
07:09:08|47058.3
07:09:09|47058.3
07:09:10|47048.51
07:09:12|47048.51
07:09:12|47039.02
07:09:14|47027.6
07:09:14|47027.6
07:09:15|47019.48
07:09:16|47019.48
07:09:18|47021.49
07:09:18|47021.59
07:09:20|47023.14
07:09:21|47023.14
07:09:23|47023.14
07:09:23|47023.14
07:09:24|47025.45
07:09:26|47025.48
07:09:27|47030.15
07:09:28|47030.15
07:09:28|47030.15
07:09:30|47030.15
07:09:30|47027.49
07:09:32|47027.49
07:09:32|47027.49
07:09:34|47027.49
07:09:34|47027.49
07:09:36|47027.49
07:09:37|47014.65
07:09:38|47014.65
07:09:39|47014.65
07:09:41|47014.65
07:09:42|47016.53
07:09:43|47016.53
07:09:44|47016.53
07:09:45|47018.2
07:09:46|47018.2
07:09:47|47018.2
07:09:48|47018.2
07:09:49|47018.2
07:09:50|47018.2
07:09:51|47018.2
07:09:52|47018.2
07:09:53|47018.2
07:09:54|47018.2
07:09:55|47018.2
07:09:56|47018.2
07:09:57|47018.2
07:09:58|47018.2
07:09:59|47018.2
07:10:00|47018.2
07:10:01|47018.2
07:10:02|47018.2
07:10:03|47025.85
07:10:04|47028.22
07:10:05|47028.22
07:10:06|47028.22
07:10:07|47031.92
07:10:08|47031.92
07:10:09|47027.31
07:10:10|47021.18
07:10:11|47021.18
07:10:12|47021.18
07:10:13|47023.48
07:10:14|47023.48
07:10:15|47022.76
07:10:16|47022.76
07:10:17|47021.28
07:10:18|47021.28
07:10:19|47021.28
07:10:21|47021.28
07:10:22|47020.01
07:10:23|47020.01
07:10:23|47020.01
07:10:25|47024.32
07:10:26|47024.32
07:10:28|47024.32
07:10:28|47024.32
07:10:29|47025.67
07:10:31|47025.67
07:10:31|47025.67
07:10:33|47025.67
07:10:34|47025.67
07:10:35|47025.67
07:10:36|47025.67
07:10:37|47025.67
07:10:38|47025.67
07:10:39|47025.67
07:10:40|47025.67
07:10:41|47025.67
07:10:42|47024.64
07:10:43|47024.64
07:10:44|47024.64
07:10:46|47024.64
07:10:46|47024.64
07:10:47|47024.64
07:10:48|47024.64
07:10:49|47024.64
07:10:50|47024.64
07:10:51|47020.
07:10:52|47008.25
07:10:53|47008.25
07:10:54|47008.25
07:10:55|47005.47
07:10:56|47005.47
07:10:57|47001.34
07:10:59|46997.16
07:10:59|46997.16
07:11:00|46997.16
07:11:02|46997.16
07:11:03|46997.16
07:11:04|46991.77
07:11:05|46991.77
07:11:05|47001.3
07:11:06|47001.3
07:11:07|47001.3
07:11:08|47001.3
07:11:10|47001.3
07:11:11|47001.3
07:11:11|47008.54
07:11:13|47008.54
07:11:13|47008.54
07:11:14|47008.54
07:11:16|47008.54
07:11:17|47008.54
07:11:18|47008.54
07:11:18|47008.54
07:11:19|47007.17
07:11:21|47014.67
07:11:22|47014.69
07:11:23|47014.69
07:11:25|47014.69
07:11:25|47017.66
07:11:27|47017.66
07:11:28|47017.66
07:11:29|47021.92
07:11:30|47019.08
07:11:31|47019.08
07:11:32|47019.08
07:11:34|47019.08
07:11:34|47019.08
07:11:35|47019.08
07:11:36|47019.08
07:11:37|47019.08
07:11:39|47019.08
07:11:39|47019.08
07:11:41|47019.08
07:11:41|47019.08
07:11:43|47019.08
07:11:44|47019.08
07:11:45|47019.08
07:11:46|47019.08
07:11:47|47019.08
07:11:47|47019.08
07:11:49|47019.08
07:11:50|47016.34
07:11:51|47016.34
07:11:52|47016.34
07:11:53|47016.34
07:11:54|47016.34
07:11:55|47016.34
07:11:56|47016.34
07:11:57|47015.43
07:11:58|47002.93
07:11:59|47002.93
07:12:00|47002.93
07:12:01|47002.93
07:12:02|47002.93
07:12:03|47002.93
07:12:04|47002.93
07:12:05|47002.93
07:12:06|47002.93
07:12:07|47002.93
07:12:08|46994.69
07:12:09|46994.69
07:12:10|46994.69
07:12:11|46994.69
07:12:12|46994.9
07:12:13|46994.9
07:12:14|46994.9
07:12:15|46994.9
07:12:16|46994.9
07:12:17|46994.9
07:12:18|46994.9
07:12:19|46994.9
07:12:20|46994.9
07:12:21|46994.9
07:12:22|46994.9
07:12:24|46994.9
07:12:24|47003.29
07:12:26|47003.29
07:12:27|47003.29
07:12:28|47010.99
07:12:29|47010.99
07:12:30|47010.02
07:12:30|47010.02
07:12:32|47010.02
07:12:33|47010.02
07:12:35|47010.02
07:12:36|47010.02
07:12:37|47010.02
07:12:38|47010.02
07:12:38|47010.02
07:12:40|47010.02
07:12:40|47010.02
07:12:42|46994.93
07:12:43|46994.93
07:12:44|46994.93
07:12:44|46994.93
07:12:45|46994.93
07:12:47|46994.93
07:12:47|46994.93
07:12:48|46994.93
07:12:49|46999.8
07:12:50|46999.8
07:12:52|46999.8
07:12:52|46999.8
07:12:54|46999.8
07:12:55|46999.8
07:12:55|46999.8
07:12:57|47003.59
07:12:58|47003.59
07:12:58|47003.59
07:12:59|47005.73
07:13:00|47005.73
07:13:01|47005.73
07:13:02|47005.73
07:13:03|47005.73
07:13:05|47005.73
07:13:05|47005.73
07:13:06|47005.73
07:13:08|47005.73
07:13:08|47005.73
07:13:09|47005.73
07:13:11|47005.73
07:13:12|47004.24
07:13:13|47004.24
07:13:14|47004.24
07:13:14|47004.24
07:13:15|47004.24
07:13:17|47004.24
07:13:18|47004.24
07:13:19|47004.24
07:13:20|47004.24
07:13:20|47006.47
07:13:22|47006.47
07:13:23|47008.82
07:13:24|47008.82
07:13:25|47015.92
07:13:26|47018.36
07:13:28|47018.36
07:13:28|47018.36
07:13:29|47018.36
07:13:31|47018.36
07:13:32|47018.36
07:13:33|47018.36
07:13:34|47018.36
07:13:36|47018.84
07:13:36|47018.84
07:13:37|47027.76
07:13:38|47027.43
07:13:39|47029.13
07:13:40|47029.13
07:13:41|47029.13
07:13:42|47029.13
07:13:43|47029.13
07:13:44|47029.13
07:13:45|47029.13
07:13:46|47029.13
07:13:47|47029.13
07:13:48|47029.13
07:13:50|47029.13
07:13:51|47028.19
07:13:52|47028.19
07:13:53|47028.19
07:13:54|47028.19
07:13:55|47028.19
07:13:56|47006.87
07:13:57|47006.87
07:13:57|47006.87
07:13:59|47006.87
07:14:00|47006.87
07:14:01|47006.87
07:14:02|47006.87
07:14:03|47006.87
07:14:04|47006.87
07:14:06|47006.87
07:14:06|47006.87
07:14:08|47006.87
07:14:09|47006.87
07:14:09|47006.87
07:14:11|47006.87
07:14:12|47006.87
07:14:12|47006.87
07:14:14|47009.1
07:14:14|47009.11
07:14:15|47009.11
07:14:17|47006.87
07:14:17|47006.87
07:14:19|47006.87
07:14:20|47006.87
07:14:20|47007.61
07:14:21|47007.61
07:14:23|47007.61
07:14:23|47007.61
07:14:25|47007.61
07:14:26|47007.61
07:14:27|47007.62
07:14:29|47007.62
07:14:29|47007.62
07:14:30|47006.87
07:14:32|47006.87
07:14:33|47006.87
07:14:34|47006.87
07:14:35|47006.87
07:14:36|47006.87
07:14:37|47006.87
07:14:38|47006.87
07:14:39|47006.87
07:14:40|47006.87
07:14:41|47006.9
07:14:42|47006.9
07:14:43|47010.75
07:14:44|47036.18
07:14:45|47047.87
07:14:46|47046.9
07:14:47|47081.31
07:14:48|47083.66
07:14:49|47083.66
07:14:50|47081.47
07:14:51|47081.47
07:14:52|47089.79
07:14:53|47082.24
07:14:54|47082.24
07:14:55|47082.24
07:14:56|47088.63
07:14:57|47088.63
07:14:58|47085.25
07:14:59|47082.23
07:15:00|47082.23
07:15:01|47082.23
07:15:02|47073.47
07:15:03|47064.75
07:15:04|47057.92
07:15:05|47057.92
07:15:06|47057.92
07:15:07|47104.28
07:15:08|47121.82
07:15:09|47090.87
07:15:10|47087.31
07:15:11|47085.42
07:15:12|47085.42
07:15:13|47081.54
07:15:14|47073.6
07:15:15|47099.09
07:15:16|47100.62
07:15:17|47100.62
07:15:18|47080.83
07:15:19|47080.83
07:15:20|47080.83
07:15:21|47079.86
07:15:22|47079.86
07:15:23|47079.86
07:15:24|47079.86
07:15:25|47079.86
07:15:27|47079.86
07:15:28|47079.86
07:15:29|47079.86
07:15:30|47095.8
07:15:31|47095.41
07:15:32|47095.41
07:15:33|47095.41
07:15:34|47107.12
07:15:35|47108.87
07:15:36|47108.87
07:15:37|47106.09
07:15:38|47106.09
07:15:39|47109.53
07:15:40|47125.57
07:15:41|47125.57
07:15:42|47125.57
07:15:43|47125.57
07:15:44|47125.57
07:15:46|47095.43
07:15:46|47068.54
07:15:47|47070.81
07:15:48|47070.01
07:15:50|47070.01
07:15:51|47070.01
07:15:52|47070.01
07:15:53|47070.01
07:15:54|47071.21
07:15:55|47071.21
07:15:56|47071.22
07:15:57|47071.22
07:15:58|47071.22
07:15:59|47071.22
07:16:00|47071.94
07:16:01|47071.94
07:16:02|47077.1
07:16:03|47077.1
07:16:04|47077.1
07:16:05|47077.1
07:16:07|47086.27
07:16:07|47077.1
07:16:08|47077.1
07:16:09|47077.1
07:16:10|47077.1
07:16:11|47077.1
07:16:12|47077.1
07:16:13|47069.07
07:16:14|47069.07
07:16:15|47069.07
07:16:16|47057.88
07:16:17|47057.26
07:16:18|47039.77
07:16:19|47039.77
07:16:20|47049.76
07:16:21|47049.76
07:16:22|47049.76
07:16:23|47049.22
07:16:24|47049.22
07:16:25|47049.22
07:16:27|47046.14
07:16:28|47046.14
07:16:30|47046.14
07:16:30|47046.14
07:16:31|47046.14
07:16:32|47049.32
07:16:33|47049.32
07:16:35|47049.32
07:16:36|47049.32
07:16:37|47047.47
07:16:38|47047.47
07:16:39|47047.47
07:16:40|47047.47
07:16:41|47047.47
07:16:42|47046.19
07:16:43|47046.19
07:16:44|47046.19
07:16:46|47046.19
07:16:47|47046.19
07:16:47|47046.19
07:16:48|47046.19
07:16:49|47046.19
07:16:50|47046.19
07:16:52|47046.19
07:16:53|47046.19
07:16:54|47046.19
07:16:54|47046.19
07:16:56|47046.19
07:16:56|47046.19
07:16:58|47046.19
07:16:59|47032.94
07:17:00|47035.63
07:17:01|47035.63
07:17:02|47035.63
07:17:02|47035.63
07:17:04|47035.63
07:17:04|47035.63
07:17:06|47035.63
07:17:07|47035.63
07:17:08|47035.63
07:17:08|47035.63
07:17:10|47038.02
07:17:10|47038.02
07:17:12|47038.02
07:17:13|47038.02
07:17:13|47038.02
07:17:15|47038.02
07:17:16|47038.02
07:17:17|47038.02
07:17:18|47038.02
07:17:19|47038.02
07:17:19|47038.02
07:17:21|47038.02
07:17:22|47038.02
07:17:23|47038.02
07:17:24|47038.02
07:17:25|47031.98
07:17:26|47031.98
07:17:27|47031.98
07:17:28|47031.98
07:17:30|47031.98
07:17:30|47031.98
07:17:32|47033.62
07:17:33|47033.62
07:17:34|47034.26
07:17:35|47034.26
07:17:36|47034.26
07:17:37|47034.26
07:17:38|47034.26
07:17:39|47031.
07:17:40|47031.
07:17:41|47031.
07:17:42|47031.
07:17:43|47031.
07:17:44|47032.78
07:17:46|47032.78
07:17:46|47032.78
07:17:48|47032.78
07:17:49|47032.78
07:17:50|47031.
07:17:50|47031.
07:17:51|47031.
07:17:53|47031.
07:17:53|47031.
07:17:54|47031.
07:17:55|47031.
07:17:56|47031.
07:17:57|47031.
07:17:58|47031.
07:18:00|47031.
07:18:01|47031.01
07:18:01|47031.01
07:18:03|47031.01
07:18:03|47031.01
07:18:04|47031.01
07:18:06|47031.01
07:18:07|47031.29
07:18:08|47031.29
07:18:09|47031.29
07:18:10|47031.29
07:18:10|47031.29
07:18:12|47031.29
07:18:13|47031.29
07:18:14|47034.49
07:18:15|47034.49
07:18:16|47034.49
07:18:17|47034.49
07:18:18|47036.15
07:18:19|47037.41
07:18:20|47037.41
07:18:21|47037.41
07:18:21|47037.41
07:18:23|47032.16
07:18:24|47038.01
07:18:24|47038.01
07:18:26|47038.01
07:18:27|47038.01
07:18:28|47038.01
07:18:29|47038.01
07:18:30|47038.01
07:18:31|47038.01
07:18:33|47031.
07:18:34|47031.
07:18:35|47026.15
07:18:36|47026.15
07:18:36|47026.15
07:18:38|47026.15
07:18:39|47021.95
07:18:40|47025.65
07:18:41|47025.66
07:18:42|47026.53
07:18:43|47026.53
07:18:44|47026.53
07:18:45|47026.53
07:18:47|47026.53
07:18:47|47032.26
07:18:48|47022.68
07:18:49|47022.68
07:18:50|47022.68
07:18:51|47022.68
07:18:53|47022.68
07:18:53|47022.68
07:18:54|47022.68
07:18:55|47022.68
07:18:57|47021.4
07:18:57|47019.16
07:18:58|47019.16
07:18:59|47032.26
07:19:00|47032.26
07:19:02|47032.26
07:19:03|47032.26
07:19:03|47032.26
07:19:05|47032.26
07:19:06|47032.26
07:19:06|47032.26
07:19:08|47032.26
07:19:08|47032.26
07:19:09|47032.26
07:19:11|47032.26
07:19:12|47032.26
07:19:13|47032.26
07:19:14|47009.26
07:19:15|47009.26
07:19:16|47009.26
07:19:17|47009.26
07:19:18|47009.26
07:19:19|47009.26
07:19:20|47009.26
07:19:21|47009.26
07:19:22|47013.82
07:19:23|47013.82
07:19:24|47013.82
07:19:25|47013.82
07:19:25|47013.82
07:19:27|47013.82
07:19:27|47013.82
07:19:29|47006.89
07:19:30|47006.89
07:19:31|47006.89
07:19:33|47000.71
07:19:34|47000.71
07:19:35|47000.71
07:19:36|47000.71
07:19:38|47000.71
07:19:39|47000.71
07:19:40|47000.71
07:19:41|47000.71
07:19:42|47000.71
07:19:43|46993.58
07:19:44|46994.37
07:19:45|46988.68
07:19:46|46990.45
07:19:47|46990.45
07:19:49|46990.45
07:19:49|46990.6
07:19:50|46990.6
07:19:52|46990.6
07:19:52|46990.6
07:19:53|46990.6
07:19:55|46990.6
07:19:56|46990.6
07:19:57|46990.61
07:19:58|46990.61
07:19:59|46990.61
07:20:00|46990.6
07:20:01|46990.6
07:20:02|46990.6
07:20:03|46990.6
07:20:04|46990.6
07:20:05|46990.6
07:20:06|46990.6
07:20:07|46990.6
07:20:08|46993.38
07:20:09|46993.38
07:20:11|46996.87
07:20:12|46996.87
07:20:12|46996.87
07:20:13|46991.33
07:20:15|46991.33
07:20:15|46995.54
07:20:16|46993.55
07:20:18|46993.55
07:20:19|46993.55
07:20:19|46993.55
07:20:21|46993.55
07:20:21|46993.55
07:20:22|46993.55
07:20:23|46993.55
07:20:25|46993.55
07:20:26|46993.55
07:20:27|46990.76
07:20:28|46990.76
07:20:29|46990.76
07:20:30|46990.76
07:20:31|46990.76
07:20:33|46989.71
07:20:34|46989.71
07:20:35|46989.71
07:20:36|46989.71
07:20:36|46989.71
07:20:38|46989.71
07:20:39|46989.71
07:20:40|46989.71
07:20:41|46989.71
07:20:42|46989.71
07:20:42|46989.71
07:20:44|46989.71
07:20:45|46989.71
07:20:45|46989.71
07:20:46|46989.74
07:20:48|46989.74
07:20:49|46989.74
07:20:50|46989.74
07:20:51|46989.72
07:20:52|46989.72
07:20:53|46989.72
07:20:54|46989.72
07:20:55|46989.62
07:20:56|46989.62
07:20:57|46989.62
07:20:58|46989.62
07:20:59|46989.62
07:21:00|46974.96
07:21:01|46974.96
07:21:02|46974.96
07:21:03|46971.51
07:21:04|46973.26
07:21:05|46973.26
07:21:06|46975.57
07:21:07|46978.87
07:21:07|46978.87
07:21:08|46990.41
07:21:10|46990.41
07:21:10|46990.41
07:21:12|46990.41
07:21:12|46990.41
07:21:14|46990.41
07:21:15|46990.41
07:21:16|46990.41
07:21:17|46990.41
07:21:18|46990.41
07:21:19|46990.41
07:21:20|46990.41
07:21:21|46990.41
07:21:22|46999.53
07:21:22|46999.53
07:21:24|46999.53
07:21:25|46999.53
07:21:26|46999.53
07:21:27|46999.53
07:21:28|46999.53
07:21:29|46999.53
07:21:30|46999.53
07:21:31|46999.53
07:21:32|47002.19
07:21:33|47002.19
07:21:35|47002.19
07:21:36|47002.19
07:21:37|47002.19
07:21:38|46999.55
07:21:39|46999.55
07:21:40|46999.55
07:21:41|46999.55
07:21:42|46999.55
07:21:44|46999.55
07:21:44|46999.55
07:21:45|46999.55
07:21:46|47000.56
07:21:47|47000.56
07:21:48|47000.61
07:21:49|47000.61
07:21:50|47000.61
07:21:51|47000.61
07:21:53|47000.61
07:21:53|47000.61
07:21:54|47000.05
07:21:55|47000.05
07:21:56|47000.05
07:21:57|47000.05
07:21:59|47000.05
07:22:00|47000.05
07:22:00|47000.05
07:22:02|47000.05
07:22:03|47000.28
07:22:04|47000.28
07:22:05|47000.28
07:22:06|47000.28
07:22:07|47000.28
07:22:17|46986.07
07:22:18|46986.07
07:22:19|46986.07
07:22:20|46986.07
07:22:21|46986.07
07:22:23|46999.52
07:22:23|47000.74
07:22:24|47000.76
07:22:25|47000.76
07:22:26|47000.76
07:22:27|47000.76
07:22:28|47000.76
07:22:32|47000.76
07:22:33|47000.76
07:22:34|47000.76
07:22:35|47000.76
07:22:36|46975.54
07:22:38|46975.54
07:22:38|46975.54
07:22:39|46975.54
07:22:40|46983.33
07:22:41|46983.33
07:22:42|46983.34
07:22:43|46988.42
07:22:44|46988.42
07:22:45|46988.42
07:22:46|46988.42
07:22:47|46988.42
07:22:48|46988.42
07:22:49|46988.42
07:22:50|46988.42
07:22:51|46988.42
07:22:52|46988.42
07:22:53|46994.77
07:22:55|46996.54
07:22:56|47010.33
07:22:57|47003.23
07:22:58|47003.23
07:22:59|47003.23
07:23:00|47003.23
07:23:01|47003.23
07:23:02|47003.23
07:23:04|47003.23
07:23:04|47003.23
07:23:05|47003.23
07:23:06|47003.23
07:23:07|47009.01
07:23:08|47002.63
07:23:09|47000.12
07:23:10|47000.12
07:23:11|47000.12
07:23:12|47000.12
07:23:13|47000.12
07:23:14|47000.12
07:23:15|47000.12
07:23:16|47000.12
07:23:17|47000.11
07:23:18|47000.11
07:23:19|47000.11
07:23:20|47000.11
07:23:21|47000.11
07:23:22|47000.11
07:23:23|47000.11
07:23:24|47000.11
07:23:26|47000.11
07:23:26|47000.11
07:23:27|47000.11
07:23:28|47000.11
07:23:29|47000.11
07:23:30|47000.11
07:23:31|47000.11
07:23:32|47000.11
07:23:34|46997.94
07:23:35|46999.8
07:23:35|46999.8
07:23:37|46999.8
07:23:38|46999.8
07:23:39|46999.8
07:23:40|46999.8
07:23:41|46999.8
07:23:42|46999.8
07:23:43|46999.8
07:23:44|46999.8
07:23:45|46999.8
07:23:47|46995.64
07:23:48|46995.64
07:23:49|46995.64
07:23:49|46995.64
07:23:51|46985.04
07:23:52|46985.04
07:23:53|46985.04
07:23:54|46985.04
07:23:55|46985.04
07:23:56|46985.04
07:23:57|46985.04
07:23:58|46985.04
07:23:59|46985.04
07:23:59|46985.04
07:24:01|46985.04
07:24:04|46985.04
07:24:05|46982.96
07:24:06|46982.96
07:24:07|46982.96
07:24:08|46992.73
07:24:09|46992.73
07:24:11|46992.73
07:24:11|46992.73
07:24:12|46992.73
07:24:13|46992.73
07:24:14|46992.73
07:24:15|46992.73
07:24:16|46992.73
07:24:17|46987.44
07:24:22|46987.44
07:24:22|46987.44
07:24:23|46987.44
07:24:24|46986.2
07:24:25|46986.2
07:24:26|46986.2
07:24:28|46986.2
07:24:28|46986.2
07:24:29|46986.2
07:24:30|46986.2
07:24:31|46986.2
07:24:32|46988.32
07:24:34|46988.32
07:24:35|46988.32
07:24:36|46988.32
07:24:36|46988.32
07:24:38|46988.32
07:24:40|46966.26
07:24:40|46957.65
07:24:41|46957.29
07:24:42|46957.29
07:24:43|46957.29
07:24:44|46957.29
07:24:45|46957.29
07:24:46|46957.29
07:24:47|46957.29
07:24:48|46957.29
07:24:49|46957.29
07:24:50|46967.23
07:24:51|46967.23
07:24:52|46967.23
07:24:54|46967.23
07:24:55|46963.49
07:24:55|46963.49
07:24:57|46963.49
07:24:58|46963.49
07:24:59|46955.11
07:25:00|46955.11
07:25:01|46955.11
07:25:02|46955.11
07:25:03|46955.11
07:25:04|46955.11
07:25:06|46942.02
07:25:06|46941.07
07:25:07|46941.07
07:25:08|46941.07
07:25:09|46947.26
07:25:10|46947.26
07:25:11|46947.26
07:25:12|46945.61
07:25:13|46945.61
07:25:15|46947.77
07:25:15|46947.77
07:25:16|46947.77
07:25:18|46947.77
07:25:18|46947.77
07:25:19|46947.03
07:25:21|46952.05
07:25:21|46952.05
07:25:22|46959.86
07:25:23|46959.86
07:25:24|46962.91
07:25:26|46947.84
07:25:26|46947.84
07:25:27|46950.18
07:25:28|46943.74
07:25:29|46943.74
07:25:30|46943.74
07:25:31|46943.74
07:25:32|46943.74
07:25:34|46943.74
07:25:34|46943.74
07:25:36|46943.74
07:25:37|46949.63
07:25:39|46957.7
07:25:40|46957.7
07:25:41|46959.45
07:25:42|46967.39
07:25:42|46972.91
07:25:44|46972.93
07:25:45|46972.93
07:25:46|46967.39
07:25:47|46967.39
07:25:48|46967.39
07:25:49|46967.39
07:25:50|46987.5
07:25:51|46984.76
07:25:52|46985.93
07:25:53|46986.56
07:25:54|46986.56
07:25:55|46972.52
07:25:56|46960.47
07:25:57|46971.36
07:25:58|46971.36
07:25:59|46971.36
07:26:00|46971.36
07:26:01|46971.36
07:26:02|46971.36
07:26:03|46971.36
07:26:04|46971.36
07:26:05|46971.36
07:26:06|46971.36
07:26:07|46971.36
07:26:08|46971.36
07:26:09|46971.36
07:26:10|46985.01
07:26:11|46984.34
07:26:12|46984.34
07:26:13|46984.34
07:26:14|46984.34
07:26:15|46963.68
07:26:16|46963.68
07:26:17|46963.68
07:26:19|46962.41
07:26:19|46962.41
07:26:21|46962.41
07:26:22|46968.85
07:26:22|46968.85
07:26:24|46968.85
07:26:24|46968.85
07:26:26|46983.32
07:26:27|46983.32
07:26:27|46983.31
07:26:29|46983.31
07:26:30|46983.31
07:26:31|46983.31
07:26:31|46983.31
07:26:33|46983.31
07:26:34|46987.01
07:26:34|46987.01
07:26:36|46987.01
07:26:37|46987.01
07:26:39|46986.46
07:26:40|46986.46
07:26:41|46986.46
07:26:42|46986.46
07:26:44|46986.46
07:26:44|46989.09
07:26:45|46989.09
07:26:46|46989.09
07:26:47|46989.09
07:26:48|46988.96
07:26:49|46988.96
07:26:50|46989.09
07:26:51|46989.1
07:26:52|46989.1
07:26:53|46993.73
07:26:54|46993.73
07:26:55|46993.73
07:26:56|46993.73
07:26:57|46999.1
07:26:58|46999.1
07:27:00|46999.1
07:27:01|47000.
07:27:02|47000.
07:27:03|47000.
07:27:03|47000.
07:27:05|47000.
07:27:06|46988.8
07:27:07|46987.14
07:27:08|46987.14
07:27:09|46987.14
07:27:10|46987.14
07:27:11|46987.14
07:27:12|46985.17
07:27:13|46985.17
07:27:14|46985.17
07:27:16|46985.17
07:27:16|46985.17
07:27:17|46985.17
07:27:18|46985.17
07:27:19|46985.17
07:27:20|46985.17
07:27:21|46985.17
07:27:22|46985.17
07:27:23|46985.17
07:27:25|46985.17
07:27:26|46985.17
07:27:27|46985.17
07:27:28|46988.16
07:27:29|46988.9
07:27:29|46988.9
07:27:31|46995.97
07:27:32|46996.48
07:27:33|46996.48
07:27:34|46996.48
07:27:35|46996.48
07:27:36|46994.37
07:27:36|46994.37
07:27:39|46993.77
07:27:41|46991.93
07:27:42|46991.93
07:27:42|46991.93
07:27:44|46991.93
07:27:45|46991.93
07:27:46|46991.93
07:27:47|46991.93
07:27:47|46991.93
07:27:49|46991.93
07:27:50|46991.93
07:27:51|46991.93
07:27:52|46984.02
07:27:53|46984.02
07:27:54|46984.02
07:27:55|46984.02
07:27:56|46984.02
07:27:57|46984.02
07:27:58|46984.02
07:27:59|46984.02
07:28:00|46984.02
07:28:01|46984.02
07:28:02|46984.02
07:28:03|46984.02
07:28:05|46984.02
07:28:05|46984.02
07:28:06|46984.02
07:28:07|46996.38
07:28:08|46996.38
07:28:09|46996.37
07:28:10|46996.37
07:28:11|46996.36
07:28:12|46996.36
07:28:13|46996.36
07:28:14|46996.36
07:28:15|46996.36
07:28:16|46996.36
07:28:17|46997.4
07:28:18|46997.4
07:28:19|46997.4
07:28:20|46990.55
07:28:21|46990.55
07:28:22|46990.55
07:28:24|46990.55
07:28:25|46990.55
07:28:25|46990.55
07:28:26|46990.55
07:28:28|46990.55
07:28:30|46990.55
07:28:30|46982.7
07:28:31|46982.7
07:28:33|46982.7
07:28:33|46982.7
07:28:34|46982.7
07:28:35|46982.7
07:28:36|46982.7
07:28:37|46982.7
07:28:38|46982.7
07:28:40|46982.7
07:28:42|46982.7
07:28:43|46982.7
07:28:44|46982.7
07:28:46|46982.7
07:28:46|46982.7
07:28:47|46982.7
07:28:48|46982.7
07:28:49|46982.7
07:28:50|46982.7
07:28:51|46982.7
07:28:52|46982.7
07:28:53|46982.7
07:28:55|46983.65
07:28:56|46983.65
07:28:57|46983.65
07:28:58|46983.65
07:28:59|46986.95
07:29:00|46986.95
07:29:01|46986.95
07:29:02|46986.95
07:29:03|46986.95
07:29:04|46986.95
07:29:05|46986.95
07:29:06|46986.95
07:29:07|46986.95
07:29:08|46998.98
07:29:08|46998.98
07:29:10|46998.98
07:29:10|46998.98
07:29:11|47012.07
07:29:13|47012.07
07:29:13|47021.52
07:29:15|47021.52
07:29:16|47021.52
07:29:16|47021.52
07:29:18|47023.36
07:29:19|47018.06
07:29:20|47018.06
07:29:20|47018.06
07:29:22|47014.36
07:29:23|47012.27
07:29:24|47012.27
07:29:25|47012.27
07:29:26|47012.27
07:29:26|47012.27
07:29:28|47012.27
07:29:29|47012.27
07:29:29|47012.27
07:29:31|47012.27
07:29:32|47012.27
07:29:33|47004.51
07:29:34|47004.38
07:29:35|47004.38
07:29:35|47004.38
07:29:37|47004.38
07:29:38|47004.38
07:29:38|47004.38
07:29:40|47004.38
07:29:42|47006.25
07:29:43|47006.25
07:29:44|46998.48
07:29:45|46998.48
07:29:46|46998.48
07:29:47|46998.48
07:29:48|46998.48
07:29:49|46998.48
07:29:49|46998.48
07:29:51|46998.48
07:29:52|46998.48
07:29:53|46998.48
07:29:53|46998.48
07:29:55|46998.48
07:29:56|47002.09
07:29:57|47002.09
07:29:58|47002.09
07:29:58|47002.09
07:30:00|47002.61
07:30:01|47002.61
07:30:02|47002.61
07:30:03|47002.61
07:30:03|47003.49
07:30:05|46997.5
07:30:06|46997.5
07:30:07|46997.5
07:30:08|46997.5
07:30:09|46997.5
07:30:10|46997.5
07:30:11|46997.5
07:30:12|46997.5
07:30:13|46984.67
07:30:14|46986.27
07:30:15|46986.27
07:30:16|46986.27
07:30:17|46986.27
07:30:18|46986.27
07:30:19|46986.27
07:30:20|46986.27
07:30:21|46986.27
07:30:22|46986.27
07:30:23|46989.39
07:30:24|46989.39
07:30:25|46995.42
07:30:26|46990.5
07:30:27|46982.39
07:30:28|46982.39
07:30:29|46989.27
07:30:30|46989.27
07:30:31|46989.27
07:30:32|46989.27
07:30:33|46989.27
07:30:34|46989.27
07:30:35|46989.27
07:30:36|46989.27
07:30:37|46989.27
07:30:38|46989.27
07:30:39|46989.27
07:30:40|46989.27
07:30:42|46989.27
07:30:43|46983.07
07:30:44|46983.07
07:30:46|46982.12
07:30:46|46982.12
07:30:47|46982.12
07:30:48|46982.12
07:30:49|46982.12
07:30:51|46984.36
07:30:51|46984.36
07:30:54|46984.36
07:30:55|46984.36
07:30:56|46984.36
07:30:57|46984.36
07:30:58|46984.36
07:30:59|46984.36
07:31:00|46984.36
07:31:01|46984.36
07:31:02|46984.36
07:31:03|46984.36
07:31:04|46990.72
07:31:05|46990.72
07:31:07|46990.72
07:31:07|46990.72
07:31:08|46990.72
07:31:09|46990.72
07:31:10|46991.89
07:31:12|46991.89
07:31:13|46991.89
07:31:14|46991.89
07:31:15|46991.89
07:31:16|46990.41
07:31:16|46990.41
07:31:17|46990.41
07:31:18|46990.58
07:31:19|46989.39
07:31:21|46989.39
07:31:21|46989.39
07:31:23|46989.39
07:31:24|46989.39
07:31:24|46989.39
07:31:25|46989.39
07:31:27|46989.39
07:31:28|46989.39
07:31:29|46991.88
07:31:29|46991.88
07:31:30|46991.88
07:31:32|46991.88
07:31:33|46991.88
07:31:33|46991.88
07:31:34|46991.88
07:31:35|46989.72
07:31:36|46989.72
07:31:37|46989.72
07:31:38|46989.72
07:31:39|46989.72
07:31:40|46989.72
07:31:42|46989.72
07:31:43|46989.72
07:31:44|46986.99
07:31:46|46986.99
07:31:46|46986.99
07:31:47|46991.11
07:31:49|46987.69
07:31:50|46987.69
07:31:51|46987.69
07:31:52|46987.69
07:31:53|46987.69
07:31:54|46987.69
07:31:55|46987.69
07:31:56|46987.69
07:31:57|46987.69
07:31:58|46987.69
07:31:58|46987.69
07:32:00|46987.69
07:32:01|46989.8
07:32:02|46989.8
07:32:04|46989.8
07:32:04|46989.8
07:32:05|46989.8
07:32:06|46989.8
07:32:07|46989.8
07:32:08|46987.47
07:32:09|46987.47
07:32:10|46987.47
07:32:11|46987.47
07:32:12|46987.47
07:32:13|46987.47
07:32:14|46987.47
07:32:15|46987.47
07:32:16|46988.9
07:32:17|46988.9
07:32:18|46988.9
07:32:19|46988.9
07:32:20|46986.62
07:32:21|46986.62
07:32:22|46986.62
07:32:23|46986.62
07:32:24|46986.62
07:32:25|46986.62
07:32:26|46986.62
07:32:27|46986.62
07:32:28|46986.62
07:32:29|46986.62
07:32:30|46986.62
07:32:31|46986.62
07:32:32|46986.62
07:32:33|46986.62
07:32:34|46986.62
07:32:35|46986.62
07:32:36|46986.62
07:32:37|46986.62
07:32:38|46986.62
07:32:39|46986.62
07:32:40|46986.62
07:32:41|46986.62
07:32:43|46985.46
07:32:44|46985.46
07:32:45|46985.46
07:32:47|47002.11
07:32:47|47000.7
07:32:48|47001.13
07:32:49|47001.13
07:32:51|47001.14
07:32:51|47001.13
07:32:53|47001.13
07:32:54|47001.13
07:32:55|46991.05
07:32:56|46990.13
07:32:57|46990.13
07:32:58|46990.13
07:32:59|46990.13
07:33:00|46990.13
07:33:01|46990.13
07:33:02|46962.75
07:33:03|46962.75
07:33:04|46962.75
07:33:06|46962.75
07:33:06|46962.75
07:33:08|46961.21
07:33:09|46964.71
07:33:11|46965.86
07:33:12|46965.86
07:33:13|46965.86
07:33:14|46965.86
07:33:15|46965.86
07:33:16|46965.86
07:33:17|46965.86
07:33:18|46965.86
07:33:19|46965.86
07:33:20|46965.85
07:33:21|46965.85
07:33:22|46965.85
07:33:23|46965.85
07:33:24|46965.85
07:33:25|46963.51
07:33:26|46963.51
07:33:27|46963.51
07:33:28|46963.51
07:33:29|46963.51
07:33:30|46965.03
07:33:31|46965.03
07:33:32|46965.03
07:33:33|46965.02
07:33:34|46965.02
07:33:35|46965.02
07:33:36|46965.02
07:33:37|46963.51
07:33:38|46963.51
07:33:39|46963.51
07:33:40|46964.85
07:33:41|46964.85
07:33:42|46964.85
07:33:43|46963.86
07:33:45|46963.86
07:33:46|46963.86
07:33:47|46963.86
07:33:48|46963.86
07:33:49|46963.86
07:33:50|46963.86
07:33:51|46963.86
07:33:52|46963.86
07:33:53|46963.86
07:33:54|46954.34
07:33:56|46954.33
07:33:56|46954.33
07:33:58|46954.33
07:33:59|46959.25
07:34:00|46960.85
07:34:01|46958.8
07:34:01|46958.8
07:34:03|46958.8
07:34:04|46958.8
07:34:05|46958.8
07:34:06|46958.8
07:34:07|46957.59
07:34:08|46962.4
07:34:09|46962.39
07:34:10|46962.48
07:34:11|46962.48
07:34:12|46962.48
07:34:13|46965.85
07:34:14|46965.85
07:34:15|46965.85
07:34:16|46965.86
07:34:17|46965.86
07:34:18|46965.86
07:34:19|46965.86
07:34:20|46978.69
07:34:21|46978.69
07:34:22|46978.69
07:34:23|46978.69
07:34:24|46978.69
07:34:25|46978.69
07:34:26|46978.31
07:34:27|46978.31
07:34:28|46973.19
07:34:29|46973.19
07:34:30|46973.19
07:34:31|46973.19
07:34:32|46973.19
07:34:33|46973.19
07:34:34|46973.19
07:34:35|46973.19
07:34:36|46973.19
07:34:37|46973.19
07:34:38|46973.19
07:34:39|46973.19
07:34:40|46973.19
07:34:41|46973.19
07:34:42|46973.19
07:34:43|46973.19
07:34:44|46972.55
07:34:46|46972.55
07:34:46|46972.55
07:34:48|46972.55
07:34:50|46972.55
07:34:51|46972.55
07:34:52|46972.55
07:34:53|46972.55
07:34:54|46972.55
07:34:55|46972.55
07:34:56|46972.55
07:34:57|46972.55
07:34:58|46972.55
07:34:59|46972.55
07:35:00|46972.55
07:35:01|46966.72
07:35:02|46966.72
07:35:03|46966.72
07:35:04|46966.72
07:35:05|46966.72
07:35:06|46966.72
07:35:07|46966.72
07:35:08|46966.72
07:35:09|46966.72
07:35:10|46966.72
07:35:11|46966.72
07:35:12|46966.72
07:35:13|46966.72
07:35:14|46966.72
07:35:15|46966.72
07:35:16|46966.72
07:35:17|46966.72
07:35:18|46966.72
07:35:19|46966.72
07:35:20|46966.72
07:35:21|46966.72
07:35:22|46966.72
07:35:23|46966.72
07:35:24|46966.72
07:35:25|46966.72
07:35:26|46966.72
07:35:27|46966.72
07:35:28|46966.72
07:35:29|46966.72
07:35:30|46969.25
07:35:31|46969.25
07:35:32|46966.72
07:35:33|46967.31
07:35:34|46967.31
07:35:35|46967.31
07:35:36|46967.31
07:35:37|46967.31
07:35:38|46967.31
07:35:39|46967.31
07:35:41|46967.31
07:35:41|46967.31
07:35:42|46967.31
07:35:43|46967.31
07:35:44|46967.31
07:35:46|46967.31
07:35:47|46967.31
07:35:48|46967.31
07:35:50|46967.31
07:35:51|46967.31
07:35:51|46968.28
07:35:53|46968.28
07:35:54|46968.28
07:35:55|46968.27
07:35:57|46968.27
07:35:57|46968.27
07:35:59|46968.27
07:35:59|46968.27
07:36:01|46968.27
07:36:02|46968.27
07:36:03|46968.27
07:36:04|46968.27
07:36:05|46969.25
07:36:06|46969.25
07:36:07|46969.25
07:36:08|46969.25
07:36:09|46969.25
07:36:10|46969.25
07:36:11|46978.5
07:36:12|46977.18
07:36:13|46980.44
07:36:14|46980.44
07:36:15|46980.44
07:36:16|46980.44
07:36:17|46980.44
07:36:19|46980.44
07:36:19|46980.44
07:36:21|46980.44
07:36:22|46980.44
07:36:23|46980.44
07:36:24|46980.44
07:36:25|46980.44
07:36:26|46980.44
07:36:26|46980.44
07:36:27|46980.44
07:36:29|46980.44
07:36:30|46980.44
07:36:31|46980.44
07:36:31|46978.65
07:36:33|46978.65
07:36:34|46978.65
07:36:35|46978.65
07:36:35|46978.65
07:36:37|46978.65
07:36:38|46978.65
07:36:40|46978.65
07:36:40|46978.65
07:36:41|46978.65
07:36:42|46976.61
07:36:43|46976.61
07:36:44|46976.2
07:36:45|46976.2
07:36:46|46976.34
07:36:48|46976.34
07:36:49|46976.34
07:36:50|46976.34
07:36:51|46976.34
07:36:53|46976.34
07:36:53|46976.34
07:36:55|46971.85
07:36:55|46971.85
07:36:56|46971.85
07:36:57|46971.85
07:36:59|46971.85
07:36:59|46971.85
07:37:01|46971.83
07:37:02|46971.83
07:37:03|46971.83
07:37:04|46971.83
07:37:05|46971.83
07:37:06|46971.83
07:37:07|46971.83
07:37:08|46971.83
07:37:09|46971.83
07:37:10|46969.61
07:37:12|46969.61
07:37:12|46969.61
07:37:14|46969.61
07:37:15|46969.61
07:37:16|46969.61
07:37:17|46969.61
07:37:18|46969.61
07:37:19|46969.61
07:37:19|46969.61
07:37:21|46979.08
07:37:21|46979.08
07:37:23|46979.08
07:37:24|46984.53
07:37:25|46982.29
07:37:26|46982.29
07:37:26|46982.29
07:37:28|46980.25
07:37:29|46980.25
07:37:29|46980.25
07:37:31|46980.25
07:37:32|46981.9
07:37:33|46981.9
07:37:34|46984.52
07:37:35|46984.52
07:37:36|46984.52
07:37:37|46984.52
07:37:37|46984.52
07:37:39|46983.66
07:37:40|46983.66
07:37:40|46983.66
07:37:42|46983.66
07:37:43|46983.66
07:37:43|46983.66
07:37:45|46983.66
07:37:46|46983.66
07:37:46|46983.66
07:37:48|46983.66
07:37:50|46980.99
07:37:51|46980.99
07:37:52|46980.99
07:37:52|46980.55
07:37:54|46980.55
07:37:55|46980.55
07:37:56|46980.55
07:37:57|46973.55
07:37:58|46973.55
07:37:59|46973.55
07:38:00|46979.98
07:38:01|46979.98
07:38:02|46979.98
07:38:03|46979.98
07:38:04|46979.98
07:38:05|46985.18
07:38:07|46985.18
07:38:07|46987.3
07:38:08|46987.3
07:38:09|46987.3
07:38:10|46987.3
07:38:11|46987.31
07:38:12|46993.93
07:38:13|46993.93
07:38:14|46995.29
07:38:15|46995.29
07:38:16|46995.29
07:38:17|46995.29
07:38:18|46995.29
07:38:19|46995.29
07:38:20|46996.08
07:38:21|46996.08
07:38:22|46997.06
07:38:23|46997.06
07:38:25|46996.81
07:38:25|46996.81
07:38:26|46996.81
07:38:27|46996.81
07:38:29|46996.81
07:38:30|46996.81
07:38:30|46996.81
07:38:31|46995.44
07:38:32|46995.44
07:38:33|46995.44
07:38:34|46995.44
07:38:36|46995.58
07:38:36|46995.58
07:38:38|46995.58
07:38:38|46995.58
07:38:39|46991.27
07:38:40|46991.27
07:38:42|46991.27
07:38:43|46991.27
07:38:44|46992.06
07:38:45|46992.06
07:38:46|46992.06
07:38:47|46992.06
07:38:48|46992.25
07:38:49|46991.26
07:38:50|46991.26
07:38:51|46991.26
07:38:52|46991.26
07:38:54|46991.26
07:38:55|46991.26
07:38:56|46987.06
07:38:57|46987.06
07:38:58|46987.06
07:38:59|46987.06
07:39:00|46987.06
07:39:01|46987.06
07:39:02|46987.06
07:39:03|46987.06
07:39:04|46987.06
07:39:05|46983.58
07:39:06|46983.58
07:39:07|46983.58
07:39:08|46983.58
07:39:09|46983.58
07:39:10|46983.58
07:39:11|46983.58
07:39:12|46983.58
07:39:13|46983.58
07:39:15|46982.16
07:39:15|46982.16
07:39:16|46986.88
07:39:17|46986.88
07:39:18|46986.88
07:39:19|46982.66
07:39:20|46982.66
07:39:21|46980.67
07:39:22|46980.67
07:39:23|46980.67
07:39:24|46980.67
07:39:25|46980.67
07:39:26|46980.67
07:39:27|46980.67
07:39:28|46980.67
07:39:29|46973.14
07:39:30|46973.14
07:39:31|46979.04
07:39:32|46974.18
07:39:33|46974.18
07:39:34|46974.18
07:39:35|46978.82
07:39:36|46978.82
07:39:37|46978.82
07:39:38|46978.82
07:39:39|46985.5
07:39:40|46985.5
07:39:41|46985.5
07:39:42|46985.5
07:39:43|46987.06
07:39:44|46987.06
07:39:45|46987.06
07:39:46|46983.31
07:39:47|46981.42
07:39:49|46980.63
07:39:50|46980.63
07:39:51|46980.63
07:39:53|46980.63
07:39:54|46978.92
07:39:55|46978.92
07:39:56|46978.92
07:39:57|46976.48
07:39:58|46976.48
07:40:00|46976.48
07:40:01|46976.48
07:40:02|46976.48
07:40:03|46976.48
07:40:04|46976.48
07:40:05|46976.48
07:40:06|46977.73
07:40:07|46977.73
07:40:08|46977.73
07:40:09|46977.73
07:40:10|46977.73
07:40:11|46977.73
07:40:12|46977.73
07:40:13|46977.73
07:40:14|46977.73
07:40:15|46977.73
07:40:16|46977.73
07:40:17|46980.32
07:40:18|46980.32
07:40:19|46980.32
07:40:20|46980.32
07:40:22|46980.32
07:40:22|46980.32
07:40:23|46980.32
07:40:24|46980.32
07:40:25|46981.38
07:40:26|46981.38
07:40:27|46981.38
07:40:29|46981.38
07:40:29|46981.38
07:40:30|46979.63
07:40:31|46979.63
07:40:32|46979.63
07:40:33|46979.63
07:40:34|46979.63
07:40:35|46979.63
07:40:36|46979.63
07:40:37|46979.63
07:40:38|46979.63
07:40:39|46979.14
07:40:40|46978.22
07:40:41|46967.77
07:40:42|46966.89
07:40:43|46966.89
07:40:44|46966.89
07:40:45|46964.28
07:40:46|46964.28
07:40:47|46964.28
07:40:48|46974.17
07:40:49|46979.15
07:40:51|46979.15
07:40:52|46979.15
07:40:54|46979.15
07:40:54|46979.15
07:40:55|46983.62
07:40:56|46983.62
07:40:58|46980.64
07:40:59|46983.56
07:41:00|46983.56
07:41:01|46983.56
07:41:02|46982.7
07:41:02|46982.7
07:41:04|46982.7
07:41:05|46982.7
07:41:06|46982.7
07:41:07|46982.7
07:41:08|46982.7
07:41:09|46982.7
07:41:10|46982.7
07:41:11|46982.7
07:41:12|46977.67
07:41:13|46977.67
07:41:14|46977.67
07:41:15|46977.67
07:41:16|46977.67
07:41:16|46977.67
07:41:18|46977.67
07:41:19|46977.67
07:41:20|46977.67
07:41:21|46977.67
07:41:22|46977.12
07:41:23|46976.38
07:41:24|46976.38
07:41:25|46976.38
07:41:26|46976.38
07:41:27|46976.38
07:41:28|46976.38
07:41:29|46976.38
07:41:30|46976.38
07:41:31|46976.38
07:41:33|46976.38
07:41:33|46976.38
07:41:35|46976.38
07:41:36|46976.38
07:41:37|46976.38
07:41:38|46976.38
07:41:39|46976.38
07:41:40|46976.38
07:41:40|46976.38
07:41:42|46976.38
07:41:42|46976.38
07:41:44|46976.38
07:41:45|46976.38
07:41:46|46976.38
07:41:47|46965.94
07:41:48|46965.94
07:41:48|46965.94
07:41:50|46965.94
07:41:50|46965.94
07:41:51|46965.94
07:41:53|46965.94
07:41:54|46965.94
07:41:56|46965.94
07:41:56|46965.94
07:41:57|46966.4
07:41:59|46966.4
07:42:00|46966.4
07:42:01|46966.4
07:42:02|46966.4
07:42:03|46966.4
07:42:04|46966.4
07:42:05|46966.4
07:42:06|46966.4
07:42:08|46966.4
07:42:09|46977.
07:42:10|46977.
07:42:11|46977.
07:42:12|46977.
07:42:13|46977.
07:42:13|46977.
07:42:14|46977.01
07:42:15|46977.01
07:42:17|46981.26
07:42:18|46981.26
07:42:19|46981.26
07:42:20|46980.91
07:42:21|46980.91
07:42:22|46980.91
07:42:23|46980.91
07:42:24|46980.91
07:42:25|46980.91
07:42:26|46981.25
07:42:27|46981.25
07:42:28|46981.25
07:42:29|46975.92
07:42:30|46975.92
07:42:31|46975.92
07:42:32|46975.92
07:42:33|46975.92
07:42:34|46975.92
07:42:35|46975.92
07:42:36|46975.92
07:42:37|46975.92
07:42:38|46975.92
07:42:39|46975.92
07:42:40|46976.8
07:42:41|46976.8
07:42:42|46976.8
07:42:43|46976.8
07:42:44|46976.8
07:42:45|46976.8
07:42:46|46976.8
07:42:47|46976.37
07:42:48|46976.37
07:42:49|46976.37
07:42:50|46976.37
07:42:51|46977.2
07:42:52|46977.2
07:42:54|46985.99
07:42:54|46985.99
07:42:56|46985.99
07:42:57|46985.54
07:42:58|46985.54
07:43:00|46985.54
07:43:01|46985.54
07:43:02|46985.54
07:43:03|46985.54
07:43:04|46986.26
07:43:05|46984.76
07:43:06|46984.76
07:43:07|46984.76
07:43:08|46984.76
07:43:09|46984.76
07:43:10|46984.76
07:43:11|46984.76
07:43:12|46984.76
07:43:13|46984.76
07:43:14|46984.76
07:43:15|46984.32
07:43:16|46984.32
07:43:17|46984.32
07:43:18|46984.32
07:43:19|46984.32
07:43:20|46984.32
07:43:21|46984.31
07:43:23|46984.31
07:43:23|46984.31
07:43:24|46984.31
07:43:25|46984.31
07:43:26|46984.31
07:43:28|46984.31
07:43:29|46984.31
07:43:30|46984.31
07:43:30|46984.31
07:43:32|46977.15
07:43:33|46977.15
07:43:34|46977.15
07:43:35|46977.15
07:43:36|46977.15
07:43:37|46977.15
07:43:38|46983.56
07:43:39|46983.56
07:43:40|46983.56
07:43:41|46982.7
07:43:42|46982.7
07:43:43|46983.14
07:43:44|46983.14
07:43:45|46983.14
07:43:45|46983.14
07:43:47|46983.14
07:43:48|46983.14
07:43:49|46983.14
07:43:50|46983.14
07:43:51|46983.14
07:43:52|46983.14
07:43:52|46983.14
07:43:54|46983.14
07:43:56|46983.14
07:43:57|46983.14
07:43:58|46983.14
07:43:59|46983.14
07:43:59|46983.14
07:44:00|46985.61
07:44:02|46985.61
07:44:02|46985.61
07:44:04|46985.61
07:44:05|46983.7
07:44:06|46983.7
07:44:07|46983.7
07:44:08|46984.34
07:44:09|46984.34
07:44:10|46984.34
07:44:10|46984.34
07:44:12|46997.07
07:44:12|46997.07
07:44:14|46997.07
07:44:15|46997.07
07:44:16|46997.07
07:44:17|46997.07
07:44:18|46997.07
07:44:18|46997.07
07:44:19|46997.07
07:44:21|46997.07
07:44:22|46997.07
07:44:22|46997.07
07:44:24|46997.07
07:44:25|46997.07
07:44:26|46997.07
07:44:27|46997.07
07:44:28|46997.07
07:44:28|46997.07
07:44:30|46997.07
07:44:30|46997.07
07:44:32|46997.07
07:44:33|46997.07
07:44:34|46987.63
07:44:35|46987.63
07:44:36|46987.63
07:44:37|46987.93
07:44:38|46987.93
07:44:38|46987.93
07:44:40|46987.93
07:44:40|46987.93
07:44:42|46987.93
07:44:43|46994.05
07:44:44|46994.05
07:44:45|46999.68
07:44:46|46999.68
07:44:46|46999.68
07:44:47|46999.68
07:44:49|47000.44
07:44:50|47000.46
07:44:51|47000.46
07:44:52|47000.46
07:44:53|47000.46
07:44:54|47000.46
07:44:56|47000.45
07:44:57|47000.44
07:44:57|47000.44
07:44:59|47000.44
07:45:01|47000.44
07:45:01|47000.44
07:45:02|47000.44
07:45:03|47000.44
07:45:04|47000.44
07:45:05|47000.45
07:45:06|47000.44
07:45:07|47000.44
07:45:08|47000.44
07:45:09|47000.44
07:45:10|47000.44
07:45:11|47000.44
07:45:12|47000.44
07:45:13|47000.44
07:45:14|47000.44
07:45:15|47000.44
07:45:16|47000.44
07:45:17|47000.44
07:45:18|47000.44
07:45:19|47000.44
07:45:20|47000.44
07:45:21|47000.44
07:45:22|47000.44
07:45:23|47000.44
07:45:25|47000.44
07:45:26|47000.44
07:45:26|47000.44
07:45:27|47000.44
07:45:28|47000.44
07:45:29|47000.44
07:45:30|47000.44
07:45:32|47000.44
07:45:33|47002.81
07:45:33|47002.81
07:45:34|47002.81
07:45:35|47002.81
07:45:36|47002.81
07:45:37|47002.81
07:45:39|47002.81
07:45:39|47002.81
07:45:40|47002.81
07:45:41|47002.81
07:45:43|47001.05
07:45:43|47001.05
07:45:44|47001.05
07:45:46|47001.05
07:45:46|47001.05
07:45:47|47001.05
07:45:48|47001.05
07:45:49|47001.05
07:45:51|47001.05
07:45:51|47001.05
07:45:53|47001.05
07:45:54|47001.05
07:45:54|47001.05
07:45:56|47001.05
07:45:58|47001.05
07:45:59|47001.05
07:46:00|47001.05
07:46:01|47001.05
07:46:02|47001.05
07:46:03|47001.05
07:46:04|47001.05
07:46:04|47001.05
07:46:06|47001.05
07:46:07|47001.05
07:46:08|47001.05
07:46:09|47001.05
07:46:10|47001.05
07:46:11|47001.05
07:46:12|47001.05
07:46:13|47001.05
07:46:14|47001.05
07:46:15|47001.05
07:46:16|47001.05
07:46:17|47001.05
07:46:18|47001.05
07:46:19|47001.05
07:46:20|47010.69
07:46:21|47010.69
07:46:22|47007.96
07:46:24|47010.56
07:46:25|47010.56
07:46:26|47010.56
07:46:26|47010.56
07:46:28|47010.56
07:46:29|47012.11
07:46:29|47012.11
07:46:30|47012.11
07:46:32|47012.11
07:46:33|47012.11
07:46:33|47012.11
07:46:34|47012.76
07:46:36|47017.09
07:46:36|47017.09
07:46:37|47017.09
07:46:39|47017.09
07:46:40|47017.09
07:46:41|47017.09
07:46:42|47019.71
07:46:42|47019.71
07:46:44|47019.71
07:46:45|47019.71
07:46:45|47019.71
07:46:47|47019.71
07:46:48|47019.71
07:46:49|47019.71
07:46:49|47019.71
07:46:51|47019.71
07:46:52|47019.71
07:46:52|47019.71
07:46:54|47019.71
07:46:55|47019.71
07:46:56|47019.71
07:46:57|47019.71
07:46:59|47019.71
07:47:00|47020.27
07:47:01|47020.27
07:47:02|47020.27
07:47:03|47020.27
07:47:04|47020.27
07:47:05|47020.27
07:47:06|47020.27
07:47:07|47020.27
07:47:08|47020.27
07:47:10|47020.27
07:47:10|47020.27
07:47:11|47020.27
07:47:12|47020.27
07:47:13|47020.27
07:47:14|47020.27
07:47:15|47020.27
07:47:16|47020.27
07:47:18|47020.27
07:47:18|47020.27
07:47:19|47020.27
07:47:20|47020.27
07:47:21|47020.27
07:47:22|47020.27
07:47:23|47020.27
07:47:24|47020.27
07:47:25|47020.27
07:47:26|47020.27
07:47:27|47017.51
07:47:28|47020.12
07:47:29|47020.12
07:47:30|47020.12
07:47:31|47020.12
07:47:32|47020.27
07:47:33|47020.27
07:47:35|47020.27
07:47:35|47020.28
07:47:36|47020.12
07:47:37|47020.12
07:47:38|47020.12
07:47:39|47020.12
07:47:40|47020.12
07:47:42|47020.12
07:47:42|47020.12
07:47:43|47020.12
07:47:44|47020.12
07:47:45|47020.12
07:47:46|47020.12
07:47:47|47020.12
07:47:48|47020.12
07:47:49|47020.12
07:47:50|47020.12
07:47:51|47020.12
07:47:52|47020.12
07:47:53|47020.12
07:47:54|47009.01
07:47:55|47009.01
07:47:56|47009.01
07:47:58|47009.01
07:47:59|47009.01
07:48:01|47009.01
07:48:01|47009.01
07:48:03|47009.01
07:48:04|47009.01
07:48:04|47009.01
07:48:06|47009.01
07:48:07|47016.64
07:48:07|47016.64
07:48:09|47016.64
07:48:09|47016.64
07:48:10|47016.64
07:48:12|47016.64
07:48:12|47016.64
07:48:13|47016.64
07:48:14|47016.64
07:48:16|47016.63
07:48:17|47016.63
07:48:18|47016.63
07:48:19|47016.64
07:48:20|47016.64
07:48:21|47016.64
07:48:22|47016.64
07:48:23|47016.64
07:48:24|47016.64
07:48:25|47016.64
07:48:26|47016.64
07:48:27|47004.31
07:48:28|47004.31
07:48:29|47004.31
07:48:30|47008.67
07:48:31|47008.67
07:48:32|47008.67
07:48:33|47013.05
07:48:34|47013.05
07:48:35|47013.05
07:48:37|47013.05
07:48:37|47013.05
07:48:38|47013.05
07:48:39|47013.05
07:48:40|47013.05
07:48:41|47013.05
07:48:42|47013.05
07:48:43|47010.38
07:48:44|47010.38
07:48:45|47010.38
07:48:46|47008.1
07:48:47|47008.1
07:48:48|47008.1
07:48:49|47008.1
07:48:51|47008.1
07:48:52|47008.1
07:48:52|47008.1
07:48:53|47008.1
07:48:54|47008.1
07:48:55|47008.1
07:48:57|47008.1
07:48:57|47008.1
07:48:59|47008.1
07:49:00|47008.1
07:49:01|47008.1
07:49:03|47008.1
07:49:04|47008.1
07:49:04|47008.1
07:49:06|47008.1
07:49:06|47006.45
07:49:08|47006.45
07:49:09|47006.45
07:49:11|47006.45
07:49:12|47001.28
07:49:13|47001.28
07:49:14|47001.28
07:49:15|47001.28
07:49:15|47001.28
07:49:17|47001.28
07:49:18|47001.28
07:49:19|47001.28
07:49:20|47000.
07:49:21|47000.
07:49:22|47000.
07:49:23|47000.
07:49:24|47000.
07:49:25|47000.
07:49:26|47000.
07:49:27|47000.
07:49:28|47000.
07:49:29|47000.
07:49:30|46988.24
07:49:31|46988.24
07:49:31|46988.24
07:49:33|46988.24
07:49:33|46988.24
07:49:35|46988.24
07:49:35|46990.02
07:49:37|46990.02
07:49:38|46990.02
07:49:39|46990.02
07:49:40|46990.02
07:49:40|46990.02
07:49:42|46990.02
07:49:43|46990.07
07:49:44|46990.07
07:49:45|46990.07
07:49:46|46990.07
07:49:46|46991.09
07:49:48|46991.09
07:49:49|46991.09
07:49:50|46991.09
07:49:51|46991.09
07:49:52|46991.09
07:49:52|46991.09
07:49:54|46991.09
07:49:54|46991.09
07:49:56|46991.09
07:49:57|46991.09
07:49:57|46991.09
07:49:58|46991.09
07:50:00|46991.09
07:50:02|46991.09
07:50:03|46984.39
07:50:04|46984.41
07:50:05|46987.97
07:50:06|46987.97
07:50:07|46987.97
07:50:07|46990.17
07:50:09|46990.25
07:50:10|46990.25
07:50:11|46989.3
07:50:12|46989.3
07:50:14|46989.3
07:50:14|46989.3
07:50:15|46989.3
07:50:16|46989.3
07:50:17|46989.3
07:50:18|46989.3
07:50:20|46989.3
07:50:21|46989.3
07:50:22|46989.3
07:50:22|46989.3
07:50:24|46989.3
07:50:25|46989.3
07:50:25|46983.7
07:50:27|46983.7
07:50:28|46983.7
07:50:28|46983.71
07:50:30|46983.71
07:50:31|46983.4
07:50:31|46983.4
07:50:33|46983.4
07:50:33|46983.4
07:50:34|46983.4
07:50:36|46983.4
07:50:37|46983.2
07:50:38|46987.81
07:50:39|46987.81
07:50:40|46987.81
07:50:41|46987.81
07:50:42|46987.81
07:50:43|46989.33
07:50:44|46989.33
07:50:45|46989.33
07:50:46|46989.33
07:50:47|46989.33
07:50:48|46989.33
07:50:49|46989.33
07:50:50|46989.33
07:50:51|46989.33
07:50:52|46989.33
07:50:53|46989.33
07:50:54|46989.33
07:50:55|46989.33
07:50:57|46989.33
07:50:57|46989.33
07:50:58|46989.33
07:50:59|46989.33
07:51:01|46989.33
07:51:02|46989.33
07:51:03|46989.33
07:51:05|46989.33
07:51:05|46989.33
07:51:07|46989.33
07:51:08|46989.33
07:51:09|46989.33
07:51:10|46989.33
07:51:11|46989.33
07:51:12|46989.33
07:51:13|46989.33
07:51:14|46989.33
07:51:15|46989.33
07:51:16|46989.33
07:51:17|46989.33
07:51:18|46989.33
07:51:19|46989.33
07:51:20|46989.33
07:51:21|46989.33
07:51:21|46989.33
07:51:23|46996.35
07:51:24|46996.35
07:51:25|46996.35
07:51:26|46996.35
07:51:27|46996.35
07:51:28|46996.35
07:51:29|46996.35
07:51:30|46996.35
07:51:30|46996.35
07:51:32|47001.55
07:51:33|47003.5
07:51:34|47003.9
07:51:35|47003.9
07:51:37|47003.9
07:51:37|47003.9
07:51:38|47003.9
07:51:39|47003.71
07:51:40|47004.14
07:51:41|47004.14
07:51:42|47004.14
07:51:43|47004.14
07:51:44|47004.14
07:51:45|47004.14
07:51:46|47000.75
07:51:47|47000.92
07:51:48|47000.92
07:51:49|47002.45
07:51:50|47002.45
07:51:51|47002.45
07:51:52|47002.45
07:51:53|47002.45
07:51:54|47002.45
07:51:55|47002.45
07:51:56|47002.45
07:51:57|47002.45
07:51:58|47002.45
07:51:59|47002.45
07:52:01|47002.45
07:52:02|47002.45
07:52:03|47004.14
07:52:05|47004.14
07:52:05|47004.14
07:52:06|47004.14
07:52:07|47004.14
07:52:08|47004.1
07:52:10|47001.96
07:52:11|47001.96
07:52:12|47001.96
07:52:13|47004.15
07:52:14|47004.15
07:52:15|47004.15
07:52:16|47005.96
07:52:17|47005.96
07:52:18|46999.04
07:52:19|46999.04
07:52:19|46999.04
07:52:21|46999.04
07:52:22|46999.04
07:52:23|46999.04
07:52:23|46999.04
07:52:24|46999.04
07:52:26|46999.04
07:52:27|46999.04
07:52:28|46999.04
07:52:30|46999.04
07:52:30|46999.04
07:52:31|46999.04
07:52:32|46999.04
07:52:33|46999.04
07:52:34|46999.04
07:52:35|46999.04
07:52:36|47001.19
07:52:37|47001.19
07:52:38|47001.19
07:52:39|47001.19
07:52:41|46989.07
07:52:42|46989.07
07:52:43|46989.07
07:52:43|46989.07
07:52:45|46990.01
07:52:45|46989.06
07:52:47|46989.06
07:52:48|46989.06
07:52:49|46989.06
07:52:50|46989.06
07:52:51|46989.06
07:52:52|46989.06
07:52:53|46989.06
07:52:53|46978.73
07:52:54|46978.73
07:52:56|46978.73
07:52:57|46978.73
07:52:57|46978.73
07:52:59|46978.73
07:53:00|46978.73
07:53:01|46978.73
07:53:02|46978.73
07:53:03|46978.97
07:53:05|46981.44
07:53:05|46981.44
07:53:06|46982.76
07:53:08|46983.35
07:53:09|46983.35
07:53:10|46985.05
07:53:11|46985.05
07:53:12|46984.88
07:53:13|46984.88
07:53:14|46984.88
07:53:15|46988.18
07:53:17|46988.18
07:53:17|46988.18
07:53:18|46988.18
07:53:19|46986.85
07:53:20|46986.85
07:53:21|46986.85
07:53:22|46986.85
07:53:23|46986.85
07:53:24|46986.85
07:53:25|46986.85
07:53:26|46986.85
07:53:27|46986.85
07:53:28|46986.85
07:53:29|46993.85
07:53:30|46993.85
07:53:31|46993.85
07:53:32|46993.85
07:53:33|46993.85
07:53:35|46993.85
07:53:36|46993.85
07:53:37|46993.85
07:53:38|46993.85
07:53:38|46993.85
07:53:39|46993.85
07:53:41|46993.85
07:53:42|46993.85
07:53:42|46993.85
07:53:43|46993.85
07:53:44|46993.85
07:53:45|46998.21
07:53:47|46998.96
07:53:47|46998.93
07:53:49|46998.93
07:53:49|46998.93
07:53:50|46998.93
07:53:51|46998.93
07:53:52|46998.93
07:53:53|46998.93
07:53:55|46998.93
07:53:56|46998.93
07:53:56|46998.93
07:53:57|46998.93
07:53:58|46998.05
07:53:59|46998.05
07:54:00|46998.05
07:54:02|46998.05
07:54:02|46998.05
07:54:04|46996.7
07:54:06|46996.7
07:54:07|46996.7
07:54:07|46996.7
07:54:09|46996.7
07:54:10|46996.7
07:54:11|46996.7
07:54:12|46996.7
07:54:13|46994.5
07:54:15|46994.5
07:54:16|46994.5
07:54:17|46994.5
07:54:18|46994.5
07:54:19|46994.5
07:54:20|46994.5
07:54:21|46994.5
07:54:22|46994.5
07:54:23|46994.72
07:54:24|46994.72
07:54:30|46998.94
07:54:31|46998.94
07:54:32|46998.94
07:54:33|46998.94
07:54:34|46998.94
07:54:35|46998.94
07:54:36|46998.94
07:54:37|46998.94
07:54:38|46998.94
07:54:39|46998.94
07:54:40|46998.94
07:54:41|46998.94
07:54:42|46998.94
07:54:44|46998.94
07:54:44|46998.94
07:54:45|46998.93
07:54:46|46998.93
07:54:47|46998.93
07:54:48|46998.93
07:54:49|46998.93
07:54:50|46998.93
07:54:51|46998.93
07:54:52|46998.93
07:54:53|46998.93
07:54:54|46998.93
07:54:55|46998.93
07:54:56|46998.93
07:54:57|46998.93
07:54:58|47026.82
07:54:59|47020.92
07:55:01|47020.92
07:55:02|47020.92
07:55:03|47028.18
07:55:04|47028.18
07:55:05|47028.18
07:55:06|47028.18
07:55:08|47001.97
07:55:09|47001.97
07:55:10|47001.97
07:55:11|47001.97
07:55:12|47001.97
07:55:13|47001.97
07:55:14|47001.97
07:55:15|47001.97
07:55:16|46998.17
07:55:17|46998.17
07:55:18|46998.17
07:55:20|46998.17
07:55:20|46998.17
07:55:21|46998.17
07:55:22|46998.17
07:55:23|46998.18
07:55:24|46998.18
07:55:25|46998.18
07:55:26|46998.18
07:55:27|46998.18
07:55:28|46998.18
07:55:29|46998.18
07:55:30|46998.18
07:55:31|46998.18
07:55:32|46998.18
07:55:33|46998.18
07:55:34|46998.17
07:55:35|46998.17
07:55:36|46998.17
07:55:37|46998.18
07:55:38|46999.26
07:55:40|46999.26
07:55:40|46999.26
07:55:41|46999.26
07:55:42|46999.26
07:55:43|46999.26
07:55:44|46997.32
07:55:46|46997.32
07:55:47|46997.32
07:55:47|46997.32
07:55:49|46997.34
07:55:50|46997.34
07:55:51|46997.34
07:55:51|46997.3
07:55:53|46997.3
07:55:54|46997.3
07:55:55|46997.3
07:55:56|46997.3
07:55:57|46997.3
07:55:58|46997.3
07:55:59|46984.92
07:56:00|46984.92
07:56:01|46984.92
07:56:02|46984.92
07:56:03|46984.92
07:56:04|46984.92
07:56:06|46984.92
07:56:06|46984.92
07:56:08|46984.92
07:56:09|46984.92
07:56:11|46984.92
07:56:12|46984.92
07:56:12|46984.92
07:56:14|46985.43
07:56:15|46985.43
07:56:16|46985.43
07:56:17|46985.43
07:56:17|46985.43
07:56:19|46985.43
07:56:19|46985.43
07:56:20|46985.43
07:56:22|46987.23
07:56:22|46987.23
07:56:24|46987.23
07:56:25|46987.23
07:56:26|46987.24
07:56:27|46987.24
07:56:28|46987.24
07:56:29|46987.24
07:56:30|46987.24
07:56:31|46987.24
07:56:32|46987.24
07:56:33|46987.24
07:56:34|46987.24
07:56:35|46999.52
07:56:36|46999.52
07:56:37|46999.52
07:56:38|46999.52
07:56:39|46999.52
07:56:40|46999.52
07:56:41|46999.52
07:56:42|46999.52
07:56:43|46999.52
07:56:44|46999.52
07:56:45|47004.01
07:56:46|47004.01
07:56:47|47004.01
07:56:48|47004.01
07:56:49|47004.01
07:56:50|47004.01
07:56:51|47004.01
07:56:52|47004.01
07:56:54|47004.01
07:56:54|47004.01
07:56:56|47004.01
07:56:56|47004.12
07:56:57|47004.12
07:56:58|47004.12
07:56:59|47004.12
07:57:00|47004.12
07:57:02|47004.12
07:57:03|47004.12
07:57:03|47004.12
07:57:05|47004.12
07:57:06|47004.12
07:57:07|47004.12
07:57:09|47004.12
07:57:09|47004.12
07:57:11|47007.9
07:57:12|47007.9
07:57:13|47007.9
07:57:14|47013.14
07:57:15|47013.14
07:57:16|47013.14
07:57:17|47013.14
07:57:18|47013.14
07:57:19|47009.77
07:57:21|47009.77
07:57:21|47009.77
07:57:22|47009.77
07:57:23|47009.77
07:57:24|47004.82
07:57:25|47004.82
07:57:26|47004.82
07:57:28|47004.82
07:57:29|47004.82
07:57:29|47004.82
07:57:31|47004.82
07:57:32|47004.82
07:57:32|47011.7
07:57:34|47013.12
07:57:34|47013.12
07:57:35|47013.12
07:57:36|47013.12
07:57:38|47013.12
07:57:38|47013.12
07:57:39|47013.12
07:57:40|47029.38
07:57:41|47029.38
07:57:42|47029.38
07:57:44|47024.77
07:57:45|47024.77
07:57:46|47024.77
07:57:46|47025.88
07:57:47|47025.88
07:57:48|47025.87
07:57:49|47025.87
07:57:50|47025.87
07:57:52|47023.03
07:57:53|47023.03
07:57:54|47023.03
07:57:55|47023.03
07:57:56|47023.03
07:57:56|47023.03
07:57:58|47023.03
07:57:59|47023.03
07:58:00|47023.03
07:58:01|47023.03
07:58:02|47023.03
07:58:03|47023.03
07:58:04|47023.03
07:58:05|47011.45
07:58:06|47011.45
07:58:08|47011.45
07:58:09|47011.45
07:58:10|47011.45
07:58:11|47011.45
07:58:12|47014.81
07:58:13|47014.44
07:58:14|47014.44
07:58:15|47014.44
07:58:16|47014.44
07:58:17|47014.44
07:58:18|47014.44
07:58:19|47014.44
07:58:20|47014.44
07:58:21|47014.44
07:58:22|47014.45
07:58:23|47014.45
07:58:24|47014.45
07:58:25|47014.45
07:58:26|47014.45
07:58:27|47014.45
07:58:28|47014.45
07:58:29|47014.45
07:58:30|47014.45
07:58:31|47014.45
07:58:32|47014.45
07:58:33|47014.45
07:58:35|47014.45
07:58:36|47014.45
07:58:36|47014.45
07:58:38|47014.45
07:58:38|47014.45
07:58:40|47014.09
07:58:41|47016.44
07:58:41|47016.44
07:58:42|47016.44
07:58:43|47016.44
07:58:44|47016.44
07:58:45|47016.44
07:58:46|47016.44
07:58:48|47016.44
07:58:48|47016.44
07:58:50|47016.43
07:58:50|47016.43
07:58:52|47016.43
07:58:52|47016.43
07:58:53|47016.43
07:58:54|47016.43
07:58:55|47016.43
07:58:56|47017.17
07:58:58|47017.17
07:58:59|47017.17
07:59:00|47017.17
07:59:01|47017.17
07:59:02|47017.17
07:59:03|47017.17
07:59:04|47017.17
07:59:05|47017.17
07:59:06|47017.17
07:59:07|47017.17
07:59:08|47017.17
07:59:09|47015.6
07:59:11|47010.93
07:59:12|47010.93
07:59:13|47011.97
07:59:15|47011.97
07:59:15|47011.97
07:59:16|47015.97
07:59:17|47015.97
07:59:18|47015.97
07:59:19|47015.97
07:59:20|47015.61
07:59:21|47015.61
07:59:23|47015.61
07:59:23|47015.61
07:59:25|47011.97
07:59:26|47011.97
07:59:27|47011.97
07:59:27|47011.97
07:59:28|47011.97
07:59:30|47011.97
07:59:31|47011.97
07:59:32|47011.97
07:59:32|47011.97
07:59:33|47007.31
07:59:35|47007.31
07:59:36|47007.31
07:59:36|47007.31
07:59:37|47007.31
07:59:38|47007.31
07:59:40|47007.31
07:59:41|47007.31
07:59:42|47007.31
07:59:42|47010.
07:59:43|47010.35
07:59:44|47010.35
07:59:46|47010.35
07:59:47|47010.35
07:59:48|47010.35
07:59:48|47010.35
07:59:49|47010.35
07:59:51|47008.31
07:59:51|47008.31
07:59:52|47010.36
07:59:53|47010.68
07:59:55|47010.68
07:59:56|47010.68
07:59:56|47010.68
07:59:57|47010.68
07:59:58|47010.69
08:00:00|47010.69
08:00:00|47010.69
08:00:01|47010.69
08:00:03|47010.69
08:00:03|47010.69
08:00:04|47010.69
08:00:06|47008.34
08:00:06|47008.33
08:00:07|47008.33
08:00:09|47008.33
08:00:10|47008.33
08:00:11|47008.33
08:00:13|47010.69
08:00:14|47010.69
08:00:15|47010.69
08:00:16|47010.69
08:00:17|47010.69
08:00:18|47010.69
08:00:20|47008.6
08:00:21|47008.6
08:00:21|47008.6
08:00:22|47008.6
08:00:24|47008.59
08:00:24|47008.59
08:00:25|47008.59
08:00:26|47008.59
08:00:28|47008.59
08:00:28|47008.59
08:00:30|47008.59
08:00:30|47008.59
08:00:31|47008.59
08:00:33|47008.59
08:00:34|47008.59
08:00:34|47008.59
08:00:35|47007.91
08:00:36|47007.9
08:00:38|47007.9
08:00:39|47007.9
08:00:40|46993.77
08:00:41|46993.77
08:00:42|46993.77
08:00:43|46993.18
08:00:43|46993.18
08:00:45|46993.18
08:00:46|46989.92
08:00:47|46989.92
08:00:47|46989.92
08:00:49|46989.92
08:00:50|46984.62
08:00:51|46985.41
08:00:52|46985.41
08:00:53|46985.41
08:00:54|46985.41
08:00:55|46985.41
08:00:55|46985.41
08:00:56|46970.03
08:00:57|46971.27
08:00:58|46971.27
08:01:00|46971.27
08:01:00|46971.27
08:01:02|46972.29
08:01:03|46972.44
08:01:04|46972.44
08:01:05|46972.44
08:01:06|46972.44
08:01:07|46972.44
08:01:07|46972.44
08:01:09|46972.44
08:01:09|46972.44
08:01:11|46982.63
08:01:12|46985.37
08:01:13|46985.41
08:01:15|46985.41
08:01:16|46985.41
08:01:17|46985.41
08:01:17|46985.41
08:01:19|46985.41
08:01:20|46985.41
08:01:21|46985.41
08:01:22|46985.41
08:01:23|46985.41
08:01:24|46985.41
08:01:25|46985.41
08:01:26|46985.41
08:01:27|46987.42
08:01:28|46987.42
08:01:29|46987.42
08:01:30|46987.43
08:01:31|46987.43
08:01:32|46987.43
08:01:33|46987.43
08:01:34|46987.43
08:01:35|46995.6
08:01:36|46995.6
08:01:37|46995.6
08:01:38|46995.6
08:01:39|46995.6
08:01:40|46995.6
08:01:41|46995.6
08:01:42|46995.6
08:01:43|46995.6
08:01:44|46995.6
08:01:45|46995.6
08:01:46|47003.26
08:01:47|47003.26
08:01:48|47003.26
08:01:49|47003.26
08:01:50|47003.26
08:01:51|47003.26
08:01:52|47003.26
08:01:53|47003.26
08:01:54|47001.24
08:01:55|47001.24
08:01:56|47001.24
08:01:57|47001.24
08:01:58|47001.24
08:01:59|47001.24
08:02:00|47001.24
08:02:01|47001.24
08:02:02|47001.24
08:02:03|47002.09
08:02:04|47002.09
08:02:05|47002.09
08:02:06|47002.09
08:02:07|47002.09
08:02:08|47004.52
08:02:09|47004.52
08:02:10|47004.52
08:02:11|47004.52
08:02:13|47004.52
08:02:14|47004.52
08:02:15|47004.52
08:02:16|47004.52
08:02:17|47004.52
08:02:18|47005.03
08:02:19|47003.17
08:02:20|47002.08
08:02:21|47002.08
08:02:23|47001.28
08:02:24|47001.28
08:02:24|46995.69
08:02:26|46995.69
08:02:27|46995.69
08:02:28|46995.69
08:02:29|46995.69
08:02:30|46995.69
08:02:30|46995.69
08:02:31|46995.69
08:02:33|46995.69
08:02:33|46997.35
08:02:35|46997.35
08:02:35|46992.9
08:02:37|46992.9
08:02:37|46992.9
08:02:39|46992.9
08:02:39|46992.9
08:02:41|46992.9
08:02:42|46992.9
08:02:43|46992.9
08:02:44|46992.9
08:02:45|46992.9
08:02:46|46983.61
08:02:47|46983.61
08:02:48|46983.61
08:02:48|46983.61
08:02:49|46983.61
08:02:51|46983.61
08:02:51|46981.92
08:02:53|46981.92
08:02:54|46981.92
08:02:55|46984.98
08:02:56|46984.98
08:02:57|46984.98
08:02:57|46984.98
08:02:58|46984.98
08:03:00|46984.98
08:03:01|46984.98
08:03:02|46984.98
08:03:03|46988.57
08:03:04|46988.57
08:03:05|46988.57
08:03:06|46988.57
08:03:07|46988.57
08:03:08|46987.59
08:03:09|46987.59
08:03:10|46987.59
08:03:11|46987.59
08:03:12|46987.59
08:03:14|46989.87
08:03:15|46989.87
08:03:16|46989.87
08:03:17|46989.87
08:03:17|46989.87
08:03:19|46990.36
08:03:20|46990.37
08:03:22|46994.14
08:03:23|46992.25
08:03:24|46992.25
08:03:25|46992.25
08:03:26|46992.25
08:03:27|46991.71
08:03:27|46991.71
08:03:29|46991.71
08:03:29|46992.77
08:03:31|46992.77
08:03:32|46986.36
08:03:33|46986.36
08:03:34|46986.36
08:03:35|46986.36
08:03:36|46986.36
08:03:37|46981.34
08:03:37|46981.33
08:03:39|46981.33
08:03:40|46981.34
08:03:41|46981.34
08:03:41|46981.34
08:03:43|46981.34
08:03:44|46981.34
08:03:45|46981.34
08:03:46|46981.56
08:03:47|46981.56
08:03:48|46981.39
08:03:49|46981.39
08:03:50|46981.39
08:03:51|46981.39
08:03:51|46981.39
08:03:53|46981.39
08:03:54|46975.04
08:03:55|46975.04
08:03:56|46981.39
08:03:57|46981.39
08:03:58|46981.39
08:03:58|46981.39
08:04:00|46981.39
08:04:01|46981.39
08:04:02|46981.39
08:04:03|46986.64
08:04:04|46986.64
08:04:05|46986.64
08:04:06|46987.48
08:04:07|46987.48
08:04:08|46987.47
08:04:09|46987.47
08:04:10|46987.47
08:04:11|46987.47
08:04:12|46987.47
08:04:13|46984.71
08:04:15|46977.01
08:04:16|46977.01
08:04:17|46977.01
08:04:18|46977.01
08:04:19|46974.31
08:04:21|46974.31
08:04:21|46974.31
08:04:22|46974.31
08:04:23|46974.31
08:04:24|46974.31
08:04:25|46974.31
08:04:26|46974.31
08:04:27|46974.31
08:04:28|46974.31
08:04:30|46974.31
08:04:31|46974.31
08:04:32|46974.31
08:04:33|46974.31
08:04:34|46974.31
08:04:35|46974.31
08:04:35|46972.3
08:04:36|46972.3
08:04:38|46972.3
08:04:39|46972.3
08:04:40|46972.3
08:04:41|46972.3
08:04:42|46972.3
08:04:43|46972.3
08:04:44|46972.3
08:04:45|46972.3
08:04:46|46970.96
08:04:47|46970.96
08:04:48|46970.96
08:04:49|46970.96
08:04:50|46970.96
08:04:51|46971.2
08:04:52|46983.38
08:04:53|46973.92
08:04:54|46973.93
08:04:55|46973.93
08:04:56|46973.93
08:04:57|46973.93
08:04:58|46978.26
08:04:59|46978.26
08:05:00|46976.28
08:05:01|46976.28
08:05:02|46976.28
08:05:03|46976.28
08:05:04|46976.28
08:05:05|46974.81
08:05:06|46974.81
08:05:07|46974.81
08:05:08|46974.82
08:05:09|46974.82
08:05:10|46974.82
08:05:11|46974.82
08:05:12|46974.82
08:05:13|46974.82
08:05:15|46974.82
08:05:16|46977.87
08:05:17|46977.87
08:05:19|46978.22
08:05:19|46978.22
08:05:20|46977.87
08:05:21|46977.87
08:05:22|46977.87
08:05:23|46977.87
08:05:24|46977.87
08:05:25|46977.87
08:05:26|46977.87
08:05:27|46969.28
08:05:28|46969.28
08:05:30|46969.28
08:05:31|46969.28
08:05:32|46969.28
08:05:32|46969.28
08:05:34|46969.28
08:05:35|46969.28
08:05:36|46969.28
08:05:36|46969.28
08:05:38|46969.28
08:05:39|46969.28
08:05:40|46969.28
08:05:40|46969.87
08:05:42|46969.87
08:05:43|46969.28
08:05:44|46969.28
08:05:44|46969.28
08:05:46|46969.28
08:05:46|46969.28
08:05:47|46969.28
08:05:48|46969.28
08:05:50|46969.28
08:05:51|46969.28
08:05:52|46969.28
08:05:53|46969.28
08:05:54|46969.28
08:05:55|46969.28
08:05:56|46969.28
08:05:57|46969.28
08:05:57|46969.28
08:05:59|46969.28
08:06:00|46969.28
08:06:01|46969.28
08:06:02|46969.28
08:06:03|46969.28
08:06:04|46969.28
08:06:05|46969.28
08:06:06|46969.28
08:06:07|46969.28
08:06:08|46969.28
08:06:09|46951.69
08:06:09|46951.69
08:06:11|46951.69
08:06:12|46951.69
08:06:13|46951.69
08:06:14|46951.69
08:06:14|46951.69
08:06:16|46951.69
08:06:17|46952.83
08:06:19|46960.02
08:06:20|46960.01
08:06:20|46960.01
08:06:22|46960.01
08:06:23|46960.01
08:06:24|46960.01
08:06:25|46960.01
08:06:27|46960.01
08:06:28|46960.01
08:06:29|46960.01
08:06:29|46958.51
08:06:30|46958.51
08:06:32|46958.51
08:06:33|46958.51
08:06:33|46958.51
08:06:34|46958.51
08:06:35|46958.51
08:06:36|46958.51
08:06:37|46959.7
08:06:39|46959.7
08:06:39|46959.7
08:06:40|46950.
08:06:41|46950.
08:06:43|46950.
08:06:43|46950.
08:06:44|46950.
08:06:45|46950.
08:06:46|46950.
08:06:48|46951.13
08:06:49|46951.13
08:06:49|46936.81
08:06:50|46936.81
08:06:51|46936.81
08:06:52|46936.81
08:06:54|46936.81
08:06:55|46936.81
08:06:56|46936.81
08:06:57|46936.81
08:06:57|46938.05
08:06:58|46938.05
08:06:59|46938.05
08:07:01|46938.05
08:07:02|46938.05
08:07:03|46938.05
08:07:03|46936.07
08:07:05|46936.07
08:07:06|46936.07
08:07:07|46936.07
08:07:08|46936.07
08:07:09|46936.07
08:07:10|46936.07
08:07:11|46936.07
08:07:12|46936.07
08:07:13|46936.07
08:07:14|46936.07
08:07:15|46936.07
08:07:16|46936.07
08:07:18|46936.64
08:07:19|46936.64
08:07:20|46940.57
08:07:22|46940.57
08:07:22|46940.57
08:07:23|46940.57
08:07:24|46940.57
08:07:26|46940.57
08:07:26|46940.57
08:07:27|46940.57
08:07:29|46940.57
08:07:30|46940.57
08:07:30|46940.57
08:07:32|46940.57
08:07:32|46940.57
08:07:34|46940.57
08:07:35|46940.57
08:07:35|46940.57
08:07:36|46936.06
08:07:37|46936.06
08:07:38|46927.49
08:07:39|46927.49
08:07:40|46927.49
08:07:42|46927.04
08:07:42|46927.04
08:07:44|46927.04
08:07:45|46917.55
08:07:46|46917.55
08:07:47|46917.55
08:07:48|46917.55
08:07:48|46917.55
08:07:50|46923.79
08:07:51|46923.79
08:07:52|46923.79
08:07:53|46923.79
08:07:54|46923.79
08:07:55|46923.79
08:07:56|46923.79
08:07:56|46923.79
08:07:58|46923.79
08:07:59|46923.79
08:07:59|46923.79
08:08:01|46923.79
08:08:02|46923.79
08:08:02|46923.79
08:08:03|46923.79
08:08:04|46923.79
08:08:06|46923.79
08:08:07|46930.4
08:08:07|46930.4
08:08:08|46930.39
08:08:10|46930.39
08:08:10|46930.39
08:08:11|46930.39
08:08:12|46930.39
08:08:13|46929.06
08:08:14|46925.01
08:08:15|46925.01
08:08:16|46922.2
08:08:18|46921.48
08:08:19|46921.48
08:08:20|46921.48
08:08:21|46921.48
08:08:23|46921.48
08:08:24|46921.48
08:08:25|46916.02
08:08:26|46906.85
08:08:28|46906.85
08:08:29|46906.39
08:08:29|46907.57
08:08:30|46913.34
08:08:31|46913.34
08:08:33|46929.09
08:08:33|46929.09
08:08:34|46929.09
08:08:35|46929.09
08:08:37|46931.16
08:08:38|46931.94
08:08:38|46931.94
08:08:39|46931.94
08:08:40|46931.94
08:08:42|46934.71
08:08:42|46937.19
08:08:43|46937.19
08:08:44|46936.2
08:08:45|46936.2
08:08:47|46936.21
08:08:48|46932.86
08:08:49|46932.86
08:08:50|46932.86
08:08:51|46932.86
08:08:52|46932.86
08:08:53|46935.18
08:08:54|46935.18
08:08:55|46935.18
08:08:56|46935.18
08:08:57|46935.18
08:08:58|46935.18
08:08:59|46935.18
08:09:00|46935.18
08:09:01|46935.18
08:09:02|46935.18
08:09:03|46935.18
08:09:04|46935.18
08:09:05|46935.18
08:09:07|46937.97
08:09:07|46937.97
08:09:09|46937.97
08:09:09|46935.74
08:09:10|46935.74
08:09:12|46935.74
08:09:12|46935.74
08:09:13|46935.74
08:09:14|46937.66
08:09:16|46938.62
08:09:16|46935.74
08:09:17|46935.74
08:09:19|46935.74
08:09:20|46935.74
08:09:21|46935.74
08:09:23|46935.74
08:09:23|46935.54
08:09:24|46935.54
08:09:25|46935.54
08:09:26|46935.54
08:09:28|46935.54
08:09:29|46935.54
08:09:30|46935.54
08:09:31|46935.54
08:09:32|46935.54
08:09:33|46935.54
08:09:34|46935.54
08:09:35|46935.54
08:09:36|46935.54
08:09:37|46935.54
08:09:38|46935.54
08:09:39|46933.54
08:09:40|46933.54
08:09:41|46933.54
08:09:42|46933.54
08:09:43|46933.54
08:09:44|46933.54
08:09:45|46933.54
08:09:46|46933.54
08:09:47|46933.54
08:09:48|46933.54
08:09:49|46933.54
08:09:50|46932.87
08:09:51|46932.87
08:09:52|46932.87
08:09:53|46932.87
08:09:54|46927.57
08:09:55|46926.22
08:09:56|46926.22
08:09:57|46926.22
08:09:58|46926.22
08:09:59|46926.22
08:10:00|46926.22
08:10:01|46925.23
08:10:03|46925.23
08:10:03|46925.23
08:10:04|46925.23
08:10:05|46925.18
08:10:06|46925.18
08:10:07|46925.18
08:10:08|46919.29
08:10:09|46917.58
08:10:10|46917.58
08:10:11|46917.58
08:10:12|46917.58
08:10:13|46925.25
08:10:14|46925.25
08:10:15|46936.65
08:10:16|46936.65
08:10:17|46936.65
08:10:18|46936.65
08:10:20|46936.65
08:10:21|46936.65
08:10:22|46936.65
08:10:23|46936.65
08:10:24|46936.65
08:10:26|46936.64
08:10:26|46936.64
08:10:27|46936.64
08:10:28|46936.64
08:10:30|46936.65
08:10:31|46936.65
08:10:32|46936.65
08:10:32|46935.88
08:10:34|46935.88
08:10:35|46935.88
08:10:36|46935.88
08:10:37|46935.51
08:10:38|46935.51
08:10:39|46935.52
08:10:40|46935.52
08:10:41|46942.26
08:10:42|46942.26
08:10:43|46942.26
08:10:43|46942.26
08:10:45|46942.26
08:10:46|46942.26
08:10:46|46942.26
08:10:48|46942.26
08:10:49|46942.26
08:10:49|46942.26
08:10:51|46942.26
08:10:52|46942.26
08:10:52|46942.26
08:10:54|46942.26
08:10:54|46942.26
08:10:56|46942.26
08:10:57|46942.26
08:10:58|46945.31
08:10:59|46945.31
08:11:00|46944.47
08:11:01|46944.47
08:11:02|46944.47
08:11:02|46944.47
08:11:04|46946.38
08:11:05|46946.38
08:11:06|46946.38
08:11:07|46946.38
08:11:08|46946.38
08:11:09|46943.98
08:11:09|46943.98
08:11:11|46943.98
08:11:12|46943.98
08:11:13|46943.98
08:11:13|46943.98
08:11:15|46943.98
08:11:15|46943.98
08:11:16|46943.98
08:11:18|46943.98
08:11:19|46943.98
08:11:20|46943.98
08:11:20|46943.98
08:11:22|46943.98
08:11:23|46946.39
08:11:24|46946.39
08:11:25|46946.39
08:11:26|46948.79
08:11:27|46950.87
08:11:28|46950.87
08:11:29|46950.87
08:11:30|46950.87
08:11:31|46950.87
08:11:32|46950.87
08:11:33|46950.87
08:11:34|46957.95
08:11:35|46957.95
08:11:36|46957.95
08:11:37|46957.95
08:11:38|46956.71
08:11:40|46956.71
08:11:40|46956.71
08:11:42|46956.71
08:11:43|46954.75
08:11:44|46954.75
08:11:45|46953.1
08:11:46|46953.1
08:11:47|46953.1
08:11:48|46956.69
08:11:49|46956.69
08:11:50|46956.69
08:11:51|46956.69
08:11:52|46956.69
08:11:53|46956.69
08:11:54|46956.69
08:11:55|46956.69
08:11:56|46956.69
08:11:57|46956.69
08:11:58|46956.69
08:11:59|46956.69
08:12:00|46956.69
08:12:01|46956.69
08:12:03|46956.69
08:12:03|46956.69
08:12:04|46956.69
08:12:05|46956.69
08:12:06|46956.69
08:12:07|46956.69
08:12:08|46956.69
08:12:09|46956.69
08:12:10|46956.69
08:12:11|46954.92
08:12:12|46954.92
08:12:13|46954.92
08:12:15|46954.92
08:12:15|46954.92
08:12:16|46955.02
08:12:18|46955.02
08:12:19|46955.02
08:12:20|46955.02
08:12:21|46955.02
08:12:23|46955.02
08:12:23|46955.02
08:12:25|46955.02
08:12:26|46964.51
08:12:28|46964.51
08:12:28|46964.51
08:12:29|46964.51
08:12:31|46964.51
08:12:32|46963.13
08:12:33|46976.75
08:12:34|46976.75
08:12:35|46976.75
08:12:36|46974.08
08:12:37|46974.08
08:12:38|46974.08
08:12:39|46974.08
08:12:40|46974.08
08:12:40|46974.08
08:12:42|46974.08
08:12:43|46974.08
08:12:43|46966.41
08:12:45|46966.41
08:12:46|46966.41
08:12:47|46966.41
08:12:48|46966.41
08:12:49|46966.41
08:12:50|46966.89
08:12:51|46966.89
08:12:52|46966.89
08:12:53|46966.89
08:12:54|46966.89
08:12:55|46966.89
08:12:56|46968.4
08:12:57|46968.4
08:12:58|46968.4
08:12:59|46968.4
08:13:00|46968.4
08:13:01|46968.4
08:13:02|46968.4
08:13:03|46968.4
08:13:04|46968.4
08:13:05|46965.59
08:13:06|46965.59
08:13:07|46965.59
08:13:08|46965.59
08:13:09|46965.59
08:13:11|46965.59
08:13:11|46965.59
08:13:12|46965.59
08:13:13|46966.89
08:13:15|46966.89
08:13:15|46966.89
08:13:16|46966.89
08:13:17|46966.89
08:13:18|46966.89
08:13:19|46966.89
08:13:21|46964.97
08:13:22|46964.97
08:13:23|46964.2
08:13:24|46964.21
08:13:26|46964.21
08:13:26|46964.21
08:13:27|46964.21
08:13:29|46963.63
08:13:30|46963.63
08:13:31|46963.63
08:13:32|46963.63
08:13:33|46957.41
08:13:34|46957.41
08:13:35|46957.41
08:13:36|46957.41
08:13:37|46957.41
08:13:38|46957.41
08:13:39|46957.41
08:13:40|46950.45
08:13:41|46950.45
08:13:42|46950.45
08:13:43|46950.45
08:13:44|46941.99
08:13:45|46941.99
08:13:46|46941.99
08:13:47|46941.99
08:13:48|46941.99
08:13:49|46941.99
08:13:50|46941.99
08:13:51|46941.99
08:13:52|46939.34
08:13:53|46939.96
08:13:54|46939.96
08:13:55|46939.96
08:13:56|46939.96
08:13:57|46939.96
08:13:58|46939.96
08:13:59|46939.33
08:14:00|46939.33
08:14:01|46939.33
08:14:02|46939.33
08:14:03|46935.81
08:14:04|46935.81
08:14:06|46934.64
08:14:07|46934.64
08:14:07|46934.64
08:14:08|46934.64
08:14:09|46934.64
08:14:10|46934.64
08:14:12|46933.21
08:14:13|46933.21
08:14:13|46933.21
08:14:14|46933.21
08:14:16|46933.21
08:14:17|46933.21
08:14:18|46933.21
08:14:18|46933.21
08:14:20|46933.21
08:14:20|46933.21
08:14:21|46933.21
08:14:23|46933.21
08:14:24|46929.09
08:14:25|46929.09
08:14:26|46929.09
08:14:27|46929.09
08:14:28|46929.09
08:14:30|46929.09
08:14:31|46929.09
08:14:32|46929.09
08:14:34|46929.09
08:14:35|46916.97
08:14:36|46916.97
08:14:37|46916.98
08:14:43|46916.98
08:14:43|46916.98
08:14:45|46921.27
08:14:45|46921.27
08:14:46|46924.48
08:14:47|46924.48
08:14:49|46924.48
08:14:50|46924.12
08:14:51|46924.47
08:14:52|46924.47
08:14:53|46924.47
08:14:54|46924.47
08:14:55|46918.29
08:14:56|46918.29
08:14:56|46918.29
08:14:58|46918.29
08:14:59|46912.31
08:15:00|46914.27
08:15:01|46909.02
08:15:02|46909.02
08:15:03|46909.02
08:15:04|46909.02
08:15:05|46909.02
08:15:06|46909.02
08:15:07|46909.02
08:15:08|46902.91
08:15:09|46901.45
08:15:10|46901.45
08:15:11|46901.45
08:15:12|46901.45
08:15:12|46901.45
08:15:14|46900.
08:15:15|46890.82
08:15:16|46896.83
08:15:17|46896.83
08:15:18|46904.88
08:15:19|46904.88
08:15:20|46904.88
08:15:21|46901.61
08:15:22|46901.61
08:15:23|46901.61
08:15:24|46901.64
08:15:26|46901.64
08:15:27|46901.64
08:15:27|46901.64
08:15:29|46901.64
08:15:31|46901.64
08:15:32|46901.64
08:15:33|46888.31
08:15:34|46888.31
08:15:35|46886.61
08:15:36|46886.61
08:15:37|46886.61
08:15:38|46886.61
08:15:39|46886.61
08:15:40|46886.61
08:15:41|46887.57
08:15:42|46885.77
08:15:43|46885.77
08:15:44|46885.77
08:15:45|46885.77
08:15:46|46885.77
08:15:47|46885.77
08:15:48|46885.77
08:15:49|46885.77
08:15:50|46886.77
08:15:51|46886.77
08:15:52|46886.77
08:15:53|46886.77
08:15:54|46886.77
08:15:55|46886.77
08:15:56|46886.77
08:15:57|46878.38
08:15:59|46878.38
08:15:59|46878.38
08:16:00|46878.38
08:16:01|46878.38
08:16:02|46878.38
08:16:03|46882.13
08:16:04|46882.13
08:16:05|46882.13
08:16:06|46879.62
08:16:07|46879.62
08:16:08|46879.62
08:16:09|46885.07
08:16:10|46885.08
08:16:12|46885.08
08:16:13|46885.08
08:16:13|46885.08
08:16:14|46885.08
08:16:16|46885.08
08:16:17|46885.08
08:16:18|46885.08
08:16:19|46885.08
08:16:20|46885.08
08:16:21|46885.08
08:16:21|46885.08
08:16:23|46885.08
08:16:24|46885.08
08:16:25|46885.08
08:16:26|46885.08
08:16:28|46885.08
08:16:29|46878.4
08:16:29|46878.4
08:16:31|46878.4
08:16:32|46878.4
08:16:33|46878.4
08:16:34|46878.4
08:16:35|46878.4
08:16:36|46878.4
08:16:37|46878.4
08:16:38|46878.4
08:16:39|46878.4
08:16:41|46878.4
08:16:41|46878.4
08:16:42|46878.39
08:16:43|46878.39
08:16:44|46878.39
08:16:45|46878.39
08:16:46|46878.39
08:16:47|46878.39
08:16:48|46880.28
08:16:49|46880.28
08:16:50|46880.28
08:16:52|46890.45
08:16:53|46890.45
08:16:53|46890.46
08:16:55|46890.46
08:16:56|46896.78
08:16:56|46896.78
08:16:57|46896.78
08:16:58|46907.87
08:16:59|46908.6
08:17:01|46908.6
08:17:01|46908.6
08:17:02|46908.6
08:17:03|46908.6
08:17:05|46916.69
08:17:06|46916.69
08:17:07|46917.2
08:17:08|46917.2
08:17:09|46917.2
08:17:10|46917.2
08:17:11|46917.2
08:17:12|46917.2
08:17:13|46917.2
08:17:14|46917.2
08:17:15|46903.03
08:17:16|46903.03
08:17:17|46903.03
08:17:18|46903.03
08:17:19|46903.03
08:17:20|46903.03
08:17:21|46903.03
08:17:22|46895.5
08:17:23|46895.5
08:17:24|46895.5
08:17:25|46895.5
08:17:26|46895.5
08:17:28|46895.5
08:17:29|46895.5
08:17:30|46895.51
08:17:31|46894.66
08:17:32|46894.66
08:17:33|46894.66
08:17:34|46894.66
08:17:35|46894.66
08:17:37|46894.66
08:17:37|46880.13
08:17:38|46880.13
08:17:39|46880.13
08:17:41|46880.13
08:17:41|46880.13
08:17:42|46880.13
08:17:44|46880.13
08:17:44|46880.13
08:17:45|46880.13
08:17:47|46880.13
08:17:48|46880.13
08:17:49|46880.13
08:17:49|46876.48
08:17:51|46876.48
08:17:52|46876.48
08:17:53|46876.48
08:17:54|46876.48
08:17:54|46876.48
08:17:56|46876.48
08:17:57|46876.11
08:17:58|46868.1
08:17:59|46868.1
08:18:00|46861.47
08:18:01|46861.47
08:18:02|46867.25
08:18:03|46867.25
08:18:04|46867.25
08:18:05|46867.25
08:18:06|46876.73
08:18:07|46876.73
08:18:08|46876.73
08:18:09|46876.73
08:18:10|46876.73
08:18:12|46876.73
08:18:12|46876.73
08:18:14|46876.73
08:18:14|46876.73
08:18:15|46876.73
08:18:16|46876.73
08:18:17|46876.73
08:18:18|46876.73
08:18:19|46876.73
08:18:20|46876.73
08:18:22|46884.59
08:18:22|46884.59
08:18:23|46884.59
08:18:24|46884.59
08:18:25|46884.59
08:18:27|46884.59
08:18:27|46884.59
08:18:29|46884.59
08:18:30|46884.59
08:18:31|46884.59
08:18:33|46884.59
08:18:33|46884.59
08:18:34|46884.59
08:18:36|46884.39
08:18:37|46880.09
08:18:39|46880.09
08:18:40|46879.13
08:18:40|46879.13
08:18:41|46879.13
08:18:43|46879.13
08:18:44|46879.13
08:18:45|46879.13
08:18:45|46879.13
08:18:47|46879.13
08:18:53|46879.13
08:18:54|46879.13
08:18:55|46879.13
08:18:56|46879.13
08:18:57|46879.13
08:18:58|46873.11
08:19:00|46873.11
08:19:01|46873.11
08:19:02|46873.11
08:19:03|46873.11
08:19:04|46873.66
08:19:05|46873.66
08:19:06|46873.66
08:19:07|46873.66
08:19:08|46873.66
08:19:09|46873.66
08:19:10|46873.66
08:19:11|46869.59
08:19:12|46869.59
08:19:13|46869.59
08:19:14|46869.59
08:19:15|46869.59
08:19:16|46869.59
08:19:17|46869.59
08:19:18|46869.59
08:19:19|46869.59
08:19:20|46869.59
08:19:21|46869.59
08:19:22|46874.96
08:19:23|46874.21
08:19:24|46874.21
08:19:25|46874.21
08:19:26|46876.75
08:19:27|46876.75
08:19:28|46878.81
08:19:30|46878.81
08:19:31|46878.81
08:19:31|46878.81
08:19:33|46878.81
08:19:34|46878.81
08:19:35|46878.81
08:19:36|46878.81
08:19:37|46885.47
08:19:38|46886.8
08:19:39|46897.65
08:19:40|46897.65
08:19:41|46897.65
08:19:42|46900.
08:19:43|46900.
08:19:44|46907.53
08:19:45|46907.53
08:19:46|46907.53
08:19:47|46907.53
08:19:48|46916.49
08:19:49|46916.49
08:19:50|46916.49
08:19:51|46921.48
08:19:52|46921.48
08:19:53|46921.48
08:19:54|46921.48
08:19:55|46921.48
08:19:56|46921.48
08:19:57|46921.48
08:19:58|46921.48
08:19:59|46925.02
08:20:00|46925.02
08:20:01|46925.3
08:20:02|46925.3
08:20:03|46925.3
08:20:04|46925.3
08:20:05|46925.3
08:20:07|46925.3
08:20:07|46925.3
08:20:09|46922.93
08:20:10|46922.93
08:20:11|46933.08
08:20:12|46933.08
08:20:12|46930.29
08:20:13|46930.29
08:20:14|46937.71
08:20:16|46939.59
08:20:17|46939.59
08:20:18|46939.59
08:20:19|46939.59
08:20:20|46939.59
08:20:21|46941.8
08:20:22|46937.71
08:20:23|46937.71
08:20:24|46937.71
08:20:25|46937.71
08:20:26|46937.71
08:20:27|46937.71
08:20:28|46937.71
08:20:29|46940.4
08:20:30|46937.71
08:20:31|46937.71
08:20:33|46937.71
08:20:33|46937.71
08:20:34|46937.71
08:20:35|46937.71
08:20:36|46937.71
08:20:37|46940.4
08:20:38|46940.4
08:20:40|46940.4
08:20:41|46940.4
08:20:41|46940.4
08:20:43|46940.4
08:20:44|46940.4
08:20:45|46940.4
08:20:46|46940.4
08:20:47|46940.4
08:20:48|46940.4
08:20:49|46940.4
08:20:50|46940.39
08:20:51|46942.6
08:20:52|46942.6
08:20:53|46942.6
08:20:54|46942.6
08:20:55|46942.6
08:20:56|46942.6
08:20:57|46942.6
08:20:58|46942.6
08:20:59|46942.6
08:21:00|46942.6
08:21:01|46942.6
08:21:02|46949.86
08:21:03|46949.86
08:21:04|46953.44
08:21:05|46953.44
08:21:06|46953.44
08:21:07|46953.44
08:21:08|46953.44
08:21:09|46949.17
08:21:11|46945.83
08:21:11|46945.83
08:21:12|46945.83
08:21:13|46945.83
08:21:14|46945.83
08:21:15|46936.86
08:21:16|46936.86
08:21:17|46936.86
08:21:18|46936.86
08:21:19|46936.86
08:21:20|46936.86
08:21:21|46936.68
08:21:22|46931.2
08:21:23|46936.64
08:21:24|46936.64
08:21:25|46936.64
08:21:26|46936.64
08:21:27|46936.64
08:21:28|46936.64
08:21:30|46936.64
08:21:31|46936.64
08:21:32|46927.48
08:21:33|46927.48
08:21:35|46927.48
08:21:35|46921.
08:21:37|46921.
08:21:38|46921.
08:21:39|46921.
08:21:40|46921.
08:21:41|46921.
08:21:42|46921.
08:21:43|46921.
08:21:44|46920.91
08:21:45|46920.91
08:21:46|46919.1
08:21:47|46919.1
08:21:48|46919.1
08:21:49|46919.1
08:21:50|46919.1
08:21:51|46919.72
08:21:52|46919.72
08:21:53|46919.72
08:21:54|46919.72
08:21:55|46919.72
08:21:56|46921.
08:21:57|46921.
08:21:58|46925.2
08:21:59|46925.2
08:22:00|46925.2
08:22:01|46925.2
08:22:02|46925.2
08:22:03|46931.46
08:22:04|46931.46
08:22:05|46931.46
08:22:06|46931.46
08:22:07|46931.46
08:22:08|46931.46
08:22:09|46931.46
08:22:10|46931.46
08:22:11|46934.56
08:22:12|46938.96
08:22:13|46937.07
08:22:14|46937.07
08:22:16|46936.77
08:22:16|46936.77
08:22:17|46936.77
08:22:18|46936.77
08:22:19|46936.77
08:22:20|46934.86
08:22:21|46934.86
08:22:22|46934.86
08:22:23|46934.86
08:22:24|46934.86
08:22:25|46934.86
08:22:26|46934.86
08:22:27|46934.86
08:22:28|46934.86
08:22:30|46934.86
08:22:31|46934.86
08:22:32|46934.86
08:22:34|46934.86
08:22:35|46930.01
08:22:35|46930.01
08:22:37|46930.01
08:22:38|46930.01
08:22:39|46930.01
08:22:40|46930.01
08:22:41|46930.01
08:22:42|46930.01
08:22:43|46930.01
08:22:44|46930.01
08:22:45|46930.01
08:22:46|46932.75
08:22:47|46932.75
08:22:48|46932.75
08:22:50|46932.75
08:22:51|46932.75
08:22:51|46932.75
08:22:53|46931.6
08:22:54|46931.6
08:22:54|46931.62
08:22:56|46938.55
08:22:57|46940.01
08:22:58|46940.01
08:22:59|46940.01
08:23:00|46940.01
08:23:01|46940.01
08:23:02|46940.01
08:23:03|46940.01
08:23:04|46940.01
08:23:05|46947.84
08:23:06|46947.84
08:23:07|46947.84
08:23:08|46954.69
08:23:09|46954.69
08:23:10|46954.69
08:23:11|46954.69
08:23:12|46954.69
08:23:13|46954.69
08:23:14|46954.69
08:23:15|46954.69
08:23:16|46955.17
08:23:17|46955.17
08:23:18|46955.17
08:23:19|46955.17
08:23:20|46955.17
08:23:21|46955.17
08:23:22|46955.17
08:23:23|46955.17
08:23:24|46955.17
08:23:25|46955.17
08:23:26|46955.17
08:23:27|46955.17
08:23:28|46949.99
08:23:29|46949.99
08:23:30|46950.
08:23:31|46950.
08:23:32|46950.
08:23:34|46950.
08:23:35|46950.
08:23:36|46950.
08:23:37|46950.
08:23:39|46950.
08:23:40|46950.
08:23:41|46945.94
08:23:42|46945.94
08:23:43|46945.94
08:23:44|46945.94
08:23:45|46945.94
08:23:46|46945.94
08:23:47|46948.07
08:23:48|46948.07
08:23:49|46948.07
08:23:50|46948.07
08:23:51|46948.07
08:23:52|46948.07
08:23:53|46948.07
08:23:54|46948.07
08:23:55|46948.07
08:23:56|46948.07
08:23:57|46948.07
08:23:58|46962.33
08:23:59|46962.33
08:24:00|46962.33
08:24:02|46962.33
08:24:02|46962.33
08:24:03|46962.33
08:24:04|46962.33
08:24:05|46962.33
08:24:06|46962.33
08:24:08|46954.39
08:24:08|46954.39
08:24:09|46954.39
08:24:10|46954.39
08:24:11|46954.39
08:24:13|46954.4
08:24:13|46960.26
08:24:14|46960.26
08:24:15|46960.26
08:24:16|46960.26
08:24:17|46960.26
08:24:18|46966.8
08:24:20|46966.8
08:24:20|46961.5
08:24:22|46961.5
08:24:23|46961.5
08:24:24|46961.5
08:24:24|46961.5
08:24:26|46961.5
08:24:26|46961.5
08:24:27|46961.5
08:24:28|46961.5
08:24:30|46961.5
08:24:30|46964.18
08:24:32|46960.47
08:24:32|46960.47
08:24:34|46960.47
08:24:36|46960.47
08:24:37|46960.47
08:24:38|46960.25
08:24:39|46960.25
08:24:41|46960.25
08:24:41|46960.25
08:24:42|46960.25
08:24:43|46960.25
08:24:44|46960.25
08:24:45|46960.25
08:24:46|46960.25
08:24:47|46961.6
08:24:48|46964.4
08:24:50|46964.4
08:24:51|46960.25
08:24:52|46960.25
08:24:53|46960.25
08:24:54|46960.25
08:24:55|46960.25
08:24:56|46960.25
08:24:57|46960.25
08:24:58|46960.25
08:24:59|46960.25
08:25:00|46960.25
08:25:00|46960.25
08:25:02|46960.25
08:25:03|46960.25
08:25:04|46960.25
08:25:05|46960.25
08:25:06|46963.5
08:25:06|46963.5
08:25:08|46963.5
08:25:08|46963.5
08:25:10|46963.5
08:25:10|46963.5
08:25:12|46963.5
08:25:13|46960.27
08:25:14|46960.27
08:25:15|46961.34
08:25:16|46961.34
08:25:17|46961.34
08:25:18|46961.34
08:25:19|46961.34
08:25:20|46961.34
08:25:21|46961.34
08:25:22|46961.34
08:25:23|46961.34
08:25:24|46961.34
08:25:25|46961.34
08:25:26|46961.34
08:25:27|46961.34
08:25:28|46962.28
08:25:29|46962.28
08:25:30|46962.28
08:25:31|46962.28
08:25:32|46962.28
08:25:33|46972.36
08:25:34|46972.36
08:25:36|46972.36
08:25:37|46972.36
08:25:38|46972.36
08:25:39|46972.36
08:25:40|46972.36
08:25:41|46972.36
08:25:42|46972.36
08:25:43|46972.36
08:25:44|46972.36
08:25:45|46972.36
08:25:46|46972.36
08:25:47|46972.36
08:25:48|46972.36
08:25:49|46972.36
08:25:50|46972.36
08:25:51|46972.36
08:25:52|46972.36
08:25:53|46970.34
08:25:54|46969.3
08:25:55|46961.21
08:25:56|46961.21
08:25:57|46958.76
08:25:58|46958.76
08:25:59|46958.76
08:26:00|46958.76
08:26:01|46958.76
08:26:02|46958.76
08:26:03|46958.76
08:26:04|46961.41
08:26:05|46961.41
08:26:06|46961.41
08:26:07|46961.41
08:26:08|46961.41
08:26:09|46961.41
08:26:10|46961.41
08:26:11|46961.41
08:26:12|46961.41
08:26:13|46961.41
08:26:14|46961.41
08:26:15|46961.41
08:26:16|46961.41
08:26:17|46961.41
08:26:18|46961.41
08:26:19|46961.41
08:26:20|46961.41
08:26:21|46961.41
08:26:23|46961.41
08:26:23|46961.41
08:26:25|46961.41
08:26:25|46961.41
08:26:27|46961.41
08:26:27|46961.41
08:26:28|46961.41
08:26:29|46961.41
08:26:30|46961.41
08:26:32|46961.41
08:26:32|46961.41
08:26:33|46961.41
08:26:34|46961.41
08:26:36|46961.41
08:26:37|46961.41
08:26:38|46971.24
08:26:39|46971.24
08:26:40|46971.24
08:26:41|46971.24
08:26:42|46971.24
08:26:44|46971.24
08:26:45|46971.24
08:26:46|46971.24
08:26:47|46971.24
08:26:47|46971.24
08:26:48|46971.24
08:26:49|46971.24
08:26:51|46971.24
08:26:52|46971.24
08:26:53|46971.24
08:26:54|46969.53
08:26:55|46969.53
08:26:56|46969.52
08:26:57|46969.52
08:26:58|46969.52
08:26:59|46969.52
08:27:00|46969.52
08:27:01|46969.52
08:27:02|46969.52
08:27:03|46969.52
08:27:04|46969.52
08:27:05|46969.52
08:27:06|46969.52
08:27:07|46969.52
08:27:08|46969.52
08:27:09|46969.52
08:27:10|46969.52
08:27:11|46969.52
08:27:12|46969.52
08:27:13|46964.58
08:27:14|46964.58
08:27:15|46964.58
08:27:16|46964.58
08:27:17|46964.58
08:27:18|46964.58
08:27:19|46964.58
08:27:20|46964.58
08:27:21|46964.58
08:27:22|46964.58
08:27:23|46964.58
08:27:24|46964.58
08:27:25|46972.23
08:27:26|46972.23
08:27:27|46972.23
08:27:28|46972.23
08:27:29|46972.23
08:27:30|46972.23
08:27:31|46972.23
08:27:32|46972.23
08:27:33|46972.23
08:27:34|46972.23
08:27:35|46972.23
08:27:36|46972.23
08:27:38|46972.23
08:27:39|46972.23
08:27:40|46972.23
08:27:41|46972.23
08:27:42|46972.23
08:27:43|46972.23
08:27:44|46970.26
08:27:45|46970.26
08:27:46|46970.26
08:27:47|46970.26
08:27:48|46970.26
08:27:49|46970.27
08:27:50|46970.27
08:27:51|46970.27
08:27:52|46970.27
08:27:53|46980.93
08:27:54|46980.93
08:27:55|46980.93
08:27:56|46980.93
08:27:57|46972.62
08:27:58|46972.62
08:27:59|46972.62
08:28:01|46972.62
08:28:01|46972.62
08:28:03|46972.62
08:28:03|46972.62
08:28:05|46972.62
08:28:06|46972.62
08:28:07|46972.62
08:28:08|46972.62
08:28:09|46972.62
08:28:10|46972.62
08:28:11|46972.62
08:28:12|46972.62
08:28:13|46972.82
08:28:14|46972.82
08:28:15|46972.82
08:28:16|46972.82
08:28:17|46972.82
08:28:18|46972.82
08:28:19|46972.82
08:28:20|46972.82
08:28:21|46972.82
08:28:22|46979.4
08:28:23|46979.4
08:28:24|46979.4
08:28:25|46979.4
08:28:27|46976.33
08:28:28|46976.33
08:28:30|46976.33
08:28:30|46976.33
08:28:31|46976.33
08:28:32|46976.33
08:28:33|46984.19
08:28:34|46984.19
08:28:35|46984.19
08:28:36|46984.19
08:28:38|46984.19
08:28:39|46984.19
08:28:40|46984.19
08:28:41|46984.19
08:28:43|46984.19
08:28:44|46983.91
08:28:45|46983.91
08:28:46|46983.91
08:28:47|46982.97
08:28:48|46983.04
08:28:49|46983.04
08:28:50|46983.95
08:28:51|46983.95
08:28:51|46983.95
08:28:53|46983.95
08:28:54|46983.95
08:28:55|46983.95
08:28:56|46983.95
08:28:57|46983.95
08:28:58|46983.53
08:29:00|46983.53
08:29:01|46983.53
08:29:02|46984.18
08:29:02|46984.18
08:29:03|46984.18
08:29:05|46983.85
08:29:06|46983.85
08:29:07|46983.85
08:29:08|46983.85
08:29:09|46983.85
08:29:10|46983.85
08:29:11|46983.85
08:29:12|46983.85
08:29:13|46983.85
08:29:14|46983.85
08:29:15|46982.33
08:29:16|46982.33
08:29:17|46982.33
08:29:18|46982.33
08:29:19|46982.33
08:29:20|46982.33
08:29:21|46982.33
08:29:22|46982.33
08:29:23|46982.33
08:29:24|46982.33
08:29:25|46982.33
08:29:26|46982.33
08:29:27|46982.33
08:29:28|46982.33
08:29:29|46979.68
08:29:30|46987.41
08:29:31|46985.92
08:29:33|46985.92
08:29:33|46985.92
08:29:35|46985.92
08:29:35|46985.92
08:29:36|46985.92
08:29:38|46985.92
08:29:39|46986.13
08:29:40|46986.13
08:29:41|46983.45
08:29:42|46982.85
08:29:43|46982.85
08:29:44|46984.64
08:29:46|46984.64
08:29:46|46984.64
08:29:48|46984.78
08:29:49|46984.78
08:29:50|46984.78
08:29:51|46984.78
08:29:52|46985.87
08:29:53|46985.87
08:29:54|46986.39
08:29:55|46986.13
08:29:56|46986.13
08:29:57|46983.63
08:29:58|46983.63
08:29:59|46983.63
08:30:00|46993.98
08:30:01|46993.98
08:30:02|46983.04
08:30:03|46983.04
08:30:04|46983.04
08:30:05|46983.04
08:30:06|46983.04
08:30:07|46983.04
08:30:08|46983.04
08:30:09|46983.04
08:30:10|46980.32
08:30:11|46980.32
08:30:12|46980.32
08:30:13|46980.32
08:30:14|46980.32
08:30:15|46980.32
08:30:16|46980.32
08:30:17|46980.32
08:30:18|46980.32
08:30:19|46980.32
08:30:20|46980.32
08:30:21|46980.32
08:30:22|46977.53
08:30:23|46977.53
08:30:24|46977.53
08:30:25|46977.53
08:30:26|46977.53
08:30:27|46975.11
08:30:28|46975.11
08:30:29|46975.11
08:30:30|46975.11
08:30:31|46975.11
08:30:32|46975.11
08:30:33|46975.11
08:30:34|46977.54
08:30:35|46997.57
08:30:36|46997.57
08:30:37|46997.57
08:30:38|46997.57
08:30:39|46997.57
08:30:41|46997.57
08:30:41|46997.57
08:30:43|46997.57
08:30:44|46997.57
08:30:45|46997.57
08:30:46|46991.31
08:30:47|46991.31
08:30:48|46991.31
08:30:49|46991.31
08:30:50|46991.31
08:30:51|46991.31
08:30:52|46991.31
08:30:53|46991.31
08:30:54|46991.31
08:30:55|46991.31
08:30:56|46991.31
08:30:57|46990.33
08:30:58|46990.33
08:31:00|46988.86
08:31:01|46989.95
08:31:02|46989.95
08:31:03|46989.95
08:31:04|46989.95
08:31:05|46990.31
08:31:06|46990.31
08:31:07|46990.31
08:31:08|46990.31
08:31:09|46990.31
08:31:10|46990.31
08:31:11|46991.46
08:31:12|46991.46
08:31:13|46991.46
08:31:14|46991.46
08:31:15|46991.46
08:31:16|46991.46
08:31:17|46991.46
08:31:18|46991.46
08:31:19|46991.46
08:31:20|46991.46
08:31:21|46991.46
08:31:22|46991.46
08:31:23|46991.46
08:31:25|46981.18
08:31:25|46981.18
08:31:26|46981.18
08:31:27|46973.93
08:31:28|46973.93
08:31:29|46973.93
08:31:30|46973.93
08:31:31|46973.93
08:31:32|46973.93
08:31:33|46973.93
08:31:34|46973.32
08:31:36|46976.8
08:31:36|46976.8
08:31:37|46972.06
08:31:38|46972.06
08:31:40|46972.06
08:31:40|46972.06
08:31:42|46973.31
08:31:43|46973.31
08:31:44|46973.32
08:31:45|46975.94
08:31:46|46975.94
08:31:47|46975.94
08:31:48|46975.94
08:31:49|46975.94
08:31:50|46975.94
08:31:51|46975.94
08:31:52|46975.95
08:31:54|46976.46
08:31:54|46976.46
08:31:56|46976.46
08:31:56|46976.46
08:31:58|46976.47
08:31:59|46978.15
08:32:00|46978.15
08:32:01|46977.8
08:32:02|46977.8
08:32:03|46978.14
08:32:04|46978.15
08:32:05|46978.15
08:32:06|46980.47
08:32:06|46980.47
08:32:08|46978.16
08:32:09|46978.16
08:32:10|46978.16
08:32:11|46978.16
08:32:12|46978.16
08:32:13|46978.16
08:32:14|46978.17
08:32:15|46978.17
08:32:16|46978.18
08:32:16|46978.18
08:32:17|46978.18
08:32:19|46978.18
08:32:20|46978.18
08:32:21|46978.18
08:32:22|46980.3
08:32:23|46980.31
08:32:24|46980.31
08:32:25|46980.31
08:32:26|46980.31
08:32:27|46980.31
08:32:28|46980.31
08:32:29|46980.59
08:32:30|46981.85
08:32:31|46981.85
08:32:32|46981.85
08:32:33|46981.85
08:32:34|46981.85
08:32:35|46980.6
08:32:36|46980.6
08:32:37|46980.6
08:32:38|46982.35
08:32:39|46990.36
08:32:40|46990.36
08:32:41|46993.46
08:32:42|46993.46
08:32:44|46993.46
08:32:45|46993.46
08:32:46|46994.13
08:32:47|46991.42
08:32:48|46991.42
08:32:49|46991.42
08:32:50|46993.47
08:32:52|46993.47
08:32:53|46993.47
08:32:54|46991.66
08:32:55|46991.78
08:32:55|46991.78
08:32:57|46991.78
08:32:58|46991.78
08:32:59|46991.78
08:33:00|46998.82
08:33:01|46998.82
08:33:02|46998.82
08:33:03|46998.82
08:33:04|46998.82
08:33:06|46998.82
08:33:06|46998.82
08:33:07|46998.82
08:33:08|46998.82
08:33:09|46998.82
08:33:10|46998.82
08:33:11|46998.82
08:33:12|46998.82
08:33:13|46991.16
08:33:14|46991.16
08:33:15|46991.95
08:33:17|46991.95
08:33:17|46991.95
08:33:18|46991.95
08:33:19|46991.95
08:33:20|46991.95
08:33:21|46991.95
08:33:22|46991.95
08:33:23|46991.95
08:33:24|46991.95
08:33:25|46991.95
08:33:26|46991.95
08:33:27|46991.95
08:33:28|46991.95
08:33:29|46982.73
08:33:30|46982.73
08:33:31|46982.73
08:33:32|46985.84
08:33:33|46985.84
08:33:34|46985.84
08:33:35|46989.23
08:33:36|46983.6
08:33:37|46983.6
08:33:38|46981.99
08:33:39|46976.41
08:33:41|46976.41
08:33:42|46976.41
08:33:43|46976.4
08:33:45|46976.4
08:33:46|46970.
08:33:46|46970.22
08:33:48|46970.22
08:33:49|46970.46
08:33:50|46973.33
08:33:51|46971.3
08:33:52|46971.31
08:33:53|46971.3
08:33:54|46971.3
08:33:55|46971.3
08:33:56|46971.3
08:33:57|46971.3
08:33:58|46971.3
08:34:00|46971.3
08:34:01|46976.3
08:34:01|46976.3
08:34:02|46976.3
08:34:03|46976.3
08:34:05|46972.81
08:34:06|46972.81
08:34:07|46972.81
08:34:07|46972.81
08:34:09|46972.81
08:34:10|46972.81
08:34:11|46972.35
08:34:12|46972.35
08:34:12|46972.35
08:34:14|46972.35
08:34:15|46972.35
08:34:16|46972.35
08:34:16|46972.35
08:34:18|46972.35
08:34:18|46970.
08:34:20|46970.
08:34:21|46970.
08:34:22|46970.
08:34:23|46965.83
08:34:23|46965.83
08:34:25|46965.83
08:34:26|46965.83
08:34:27|46965.83
08:34:28|46964.4
08:34:29|46964.4
08:34:30|46964.41
08:34:31|46964.4
08:34:32|46964.4
08:34:33|46964.4
08:34:34|46964.4
08:34:35|46964.4
08:34:36|46964.4
08:34:37|46964.4
08:34:37|46964.4
08:34:39|46964.4
08:34:40|46964.41
08:34:41|46964.4
08:34:42|46964.4
08:34:42|46964.4
08:34:44|46964.41
08:34:45|46964.4
08:34:47|46964.4
08:34:48|46964.41
08:34:49|46964.41
08:34:50|46964.41
08:34:51|46964.4
08:34:52|46964.4
08:34:53|46964.4
08:34:54|46964.4
08:34:55|46964.4
08:34:56|46964.4
08:34:57|46952.74
08:34:58|46952.74
08:34:59|46952.74
08:35:00|46952.74
08:35:01|46952.74
08:35:02|46952.74
08:35:02|46952.74
08:35:04|46952.74
08:35:05|46952.74
08:35:06|46952.74
08:35:07|46949.23
08:35:08|46949.23
08:35:09|46949.23
08:35:10|46949.23
08:35:11|46949.22
08:35:12|46953.13
08:35:13|46953.13
08:35:14|46953.13
08:35:15|46953.13
08:35:16|46953.13
08:35:17|46953.13
08:35:18|46953.13
08:35:19|46953.13
08:35:20|46953.13
08:35:21|46953.13
08:35:22|46953.13
08:35:23|46953.13
08:35:24|46953.13
08:35:25|46953.13
08:35:26|46953.13
08:35:27|46953.13
08:35:28|46953.13
08:35:29|46953.13
08:35:30|46953.14
08:35:31|46953.14
08:35:32|46953.14
08:35:33|46953.14
08:35:34|46953.14
08:35:35|46953.14
08:35:36|46953.14
08:35:37|46953.14
08:35:38|46953.14
08:35:39|46953.14
08:35:40|46953.14
08:35:42|46953.14
08:35:42|46958.24
08:35:43|46958.24
08:35:45|46959.37
08:35:46|46959.37
08:35:48|46962.27
08:35:48|46962.27
08:35:49|46962.27
08:35:50|46962.27
08:35:51|46962.27
08:35:52|46972.89
08:35:54|46972.89
08:35:54|46972.89
08:35:56|46979.85
08:35:57|46978.99
08:35:58|46978.99
08:35:59|46978.99
08:36:00|46978.99
08:36:01|46978.99
08:36:02|46978.99
08:36:03|46978.99
08:36:04|46978.99
08:36:05|46978.99
08:36:06|46978.99
08:36:07|46978.99
08:36:08|46978.99
08:36:09|46978.99
08:36:10|46978.99
08:36:11|46978.99
08:36:12|46978.99
08:36:13|46978.99
08:36:14|46978.99
08:36:15|46978.99
08:36:16|46978.99
08:36:17|46978.99
08:36:18|46978.99
08:36:19|46978.99
08:36:21|46978.99
08:36:21|46961.86
08:36:22|46958.86
08:36:24|46956.1
08:36:24|46953.38
08:36:26|46953.38
08:36:26|46953.38
08:36:27|46954.84
08:36:29|46954.84
08:36:30|46954.84
08:36:31|46949.77
08:36:32|46949.77
08:36:33|46949.76
08:36:34|46950.62
08:36:34|46951.07
08:36:35|46951.07
08:36:37|46951.07
08:36:38|46946.36
08:36:38|46946.36
08:36:39|46946.36
08:36:40|46946.36
08:36:41|46946.36
08:36:42|46946.36
08:36:43|46946.3
08:36:45|46946.3
08:36:46|46946.3
08:36:48|46946.3
08:36:49|46946.3
08:36:49|46946.3
08:36:51|46946.3
08:36:52|46946.3
08:36:54|46946.3
08:36:55|46946.3
08:36:56|46948.32
08:36:56|46948.32
08:36:58|46948.32
08:36:59|46948.32
08:37:00|46948.32
08:37:01|46948.32
08:37:02|46948.32
08:37:03|46948.32
08:37:04|46950.26
08:37:06|46950.26
08:37:06|46950.26
08:37:07|46950.26
08:37:08|46949.8
08:37:09|46949.8
08:37:10|46949.8
08:37:11|46949.8
08:37:12|46949.8
08:37:13|46949.8
08:37:14|46949.8
08:37:15|46949.8
08:37:16|46949.8
08:37:17|46949.8
08:37:18|46949.8
08:37:19|46949.8
08:37:20|46949.8
08:37:21|46949.8
08:37:22|46949.8
08:37:23|46949.8
08:37:24|46949.8
08:37:25|46949.8
08:37:26|46949.8
08:37:27|46949.8
08:37:28|46948.33
08:37:29|46948.33
08:37:30|46944.12
08:37:31|46943.28
08:37:32|46943.28
08:37:33|46943.28
08:37:34|46943.28
08:37:35|46943.59
08:37:36|46943.59
08:37:37|46943.08
08:37:38|46943.08
08:37:39|46943.08
08:37:40|46943.08
08:37:41|46941.82
08:37:42|46941.82
08:37:44|46943.08
08:37:44|46943.08
08:37:46|46943.08
08:37:47|46944.98
08:37:49|46944.59
08:37:50|46944.59
08:37:50|46944.59
08:37:52|46944.59
08:37:53|46944.59
08:37:54|46944.59
08:37:55|46941.79
08:37:56|46939.21
08:37:57|46939.21
08:37:58|46939.21
08:37:58|46939.2
08:38:00|46939.2
08:38:01|46939.2
08:38:02|46939.21
08:38:03|46939.21
08:38:04|46939.21
08:38:06|46939.21
08:38:07|46939.21
08:38:07|46939.21
08:38:08|46939.21
08:38:09|46939.21
08:38:11|46937.9
08:38:12|46939.21
08:38:12|46939.21
08:38:14|46939.21
08:38:15|46939.21
08:38:16|46939.21
08:38:16|46939.21
08:38:17|46939.21
08:38:18|46939.21
08:38:19|46939.21
08:38:20|46939.21
08:38:21|46939.21
08:38:22|46939.21
08:38:23|46939.21
08:38:25|46939.21
08:38:26|46939.21
08:38:26|46936.6
08:38:28|46936.6
08:38:28|46936.6
08:38:29|46936.6
08:38:31|46936.6
08:38:31|46936.6
08:38:33|46936.6
08:38:34|46936.6
08:38:34|46936.6
08:38:35|46937.39
08:38:36|46937.1
08:38:37|46937.1
08:38:38|46937.1
08:38:39|46937.1
08:38:40|46937.1
08:38:42|46931.44
08:38:42|46931.44
08:38:43|46931.44
08:38:44|46931.44
08:38:46|46931.44
08:38:47|46931.43
08:38:48|46931.45
08:38:50|46931.45
08:38:51|46931.45
08:38:52|46931.45
08:38:53|46931.45
08:38:54|46931.45
08:38:55|46931.45
08:38:56|46931.45
08:38:58|46931.45
08:38:59|46931.45
08:38:59|46931.45
08:39:00|46931.45
08:39:02|46931.45
08:39:03|46931.45
08:39:04|46938.4
08:39:05|46938.4
08:39:07|46938.4
08:39:07|46938.4
08:39:09|46936.46
08:39:09|46936.46
08:39:11|46936.46
08:39:12|46936.46
08:39:12|46936.46
08:39:14|46936.46
08:39:15|46936.46
08:39:15|46936.46
08:39:17|46929.
08:39:18|46929.
08:39:19|46930.94
08:39:21|46930.94
08:39:21|46930.94
08:39:22|46930.94
08:39:23|46930.94
08:39:24|46930.94
08:39:25|46930.94
08:39:26|46930.94
08:39:27|46930.94
08:39:28|46930.94
08:39:29|46930.94
08:39:30|46930.94
08:39:31|46930.94
08:39:32|46930.94
08:39:33|46930.94
08:39:34|46930.94
08:39:35|46930.94
08:39:36|46930.94
08:39:37|46930.03
08:39:38|46930.03
08:39:39|46930.03
08:39:40|46930.03
08:39:41|46930.03
08:39:42|46930.03
08:39:43|46930.03
08:39:44|46930.03
08:39:45|46927.85
08:39:46|46927.85
08:39:47|46927.85
08:39:49|46927.08
08:39:50|46927.08
08:39:51|46927.08
08:39:52|46927.08
08:39:53|46927.09
08:39:54|46927.09
08:39:55|46927.09
08:39:56|46927.09
08:39:57|46927.3
08:39:59|46927.3
08:39:59|46927.3
08:40:00|46927.3
08:40:02|46930.91
08:40:02|46930.91
08:40:04|46930.91
08:40:05|46930.91
08:40:05|46930.91
08:40:07|46930.91
08:40:07|46932.48
08:40:09|46932.48
08:40:09|46927.09
08:40:11|46927.09
08:40:11|46927.09
08:40:13|46927.09
08:40:14|46927.09
08:40:14|46927.09
08:40:15|46937.48
08:40:17|46937.48
08:40:17|46941.09
08:40:19|46941.09
08:40:20|46943.21
08:40:21|46944.47
08:40:22|46944.96
08:40:23|46944.96
08:40:24|46944.96
08:40:25|46944.96
08:40:26|46944.96
08:40:27|46944.96
08:40:28|46944.96
08:40:29|46944.96
08:40:30|46944.96
08:40:31|46944.96
08:40:32|46944.96
08:40:33|46944.96
08:40:34|46944.96
08:40:35|46944.96
08:40:36|46944.96
08:40:37|46944.96
08:40:38|46952.33
08:40:39|46952.33
08:40:40|46952.33
08:40:41|46952.33
08:40:42|46952.33
08:40:43|46952.33
08:40:44|46952.33
08:40:45|46952.33
08:40:46|46952.33
08:40:47|46952.33
08:40:48|46952.33
08:40:49|46952.33
08:40:51|46952.33
08:40:52|46948.75
08:40:53|46948.75
08:40:54|46948.75
08:40:56|46948.75
08:40:56|46948.75
08:40:58|46948.75
08:40:59|46948.75
08:40:59|46948.75
08:41:01|46948.75
08:41:02|46948.75
08:41:03|46948.75
08:41:04|46948.75
08:41:05|46948.75
08:41:06|46948.75
08:41:08|46948.75
08:41:08|46948.75
08:41:10|46951.56
08:41:11|46951.56
08:41:11|46951.08
08:41:12|46949.54
08:41:14|46949.54
08:41:15|46949.54
08:41:16|46949.54
08:41:16|46949.54
08:41:17|46949.54
08:41:18|46949.54
08:41:20|46949.54
08:41:20|46949.54
08:41:21|46949.54
08:41:22|46949.54
08:41:23|46949.54
08:41:24|46949.54
08:41:25|46949.54
08:41:27|46949.54
08:41:27|46949.54
08:41:29|46949.54
08:41:29|46952.33
08:41:30|46952.36
08:41:31|46952.36
08:41:33|46952.36
08:41:33|46952.36
08:41:34|46952.36
08:41:35|46952.36
08:41:37|46952.36
08:41:38|46952.36
08:41:38|46952.36
08:41:39|46963.68
08:41:40|46965.61
08:41:41|46965.61
08:41:42|46965.61
08:41:44|46965.61
08:41:44|46968.02
08:41:46|46968.02
08:41:46|46970.07
08:41:47|46970.07
08:41:48|46967.12
08:41:50|46967.12
08:41:50|46967.12
08:41:52|46967.12
08:41:53|46959.03
08:41:53|46959.03
08:41:55|46959.03
08:41:56|46959.03
08:41:58|46959.03
08:41:58|46960.99
08:41:59|46960.99
08:42:00|46960.99
08:42:01|46960.99
08:42:02|46960.99
08:42:03|46960.99
08:42:04|46960.99
08:42:05|46960.99
08:42:07|46960.99
08:42:08|46960.99
08:42:09|46960.99
08:42:10|46960.99
08:42:11|46960.99
08:42:12|46960.99
08:42:13|46960.36
08:42:14|46960.36
08:42:15|46960.36
08:42:16|46960.36
08:42:17|46960.36
08:42:18|46960.36
08:42:19|46960.36
08:42:20|46960.36
08:42:21|46960.36
08:42:22|46960.36
08:42:23|46960.36
08:42:24|46960.36
08:42:25|46960.36
08:42:26|46960.36
08:42:27|46960.36
08:42:28|46960.36
08:42:29|46960.36
08:42:30|46960.36
08:42:32|46961.21
08:42:32|46961.21
08:42:33|46961.21
08:42:34|46961.21
08:42:35|46961.21
08:42:36|46961.21
08:42:37|46961.78
08:42:38|46961.78
08:42:39|46961.78
08:42:40|46961.78
08:42:41|46961.78
08:42:42|46961.78
08:42:43|46961.78
08:42:44|46961.78
08:42:45|46961.78
08:42:46|46970.59
08:42:47|46970.59
08:42:48|46970.59
08:42:49|46970.59
08:42:50|46959.42
08:42:52|46959.42
08:42:53|46959.42
08:42:54|46959.42
08:42:55|46959.42
08:42:56|46959.42
08:42:57|46959.42
08:42:58|46959.42
08:43:00|46959.42
08:43:00|46959.42
08:43:01|46959.42
08:43:02|46959.42
08:43:04|46959.42
08:43:05|46959.42
08:43:06|46960.08
08:43:07|46960.08
08:43:08|46960.08
08:43:09|46960.08
08:43:10|46958.7
08:43:11|46958.7
08:43:12|46958.7
08:43:13|46958.7
08:43:14|46958.7
08:43:15|46958.7
08:43:16|46958.7
08:43:17|46958.7
08:43:19|46958.7
08:43:19|46958.7
08:43:20|46958.7
08:43:21|46958.7
08:43:23|46945.09
08:43:24|46945.09
08:43:24|46949.74
08:43:25|46950.41
08:43:26|46950.41
08:43:27|46950.41
08:43:29|46950.41
08:43:30|46950.41
08:43:31|46950.41
08:43:32|46950.41
08:43:33|46950.41
08:43:34|46950.41
08:43:35|46950.41
08:43:36|46950.41
08:43:36|46943.44
08:43:37|46943.44
08:43:39|46943.44
08:43:40|46943.44
08:43:41|46943.44
08:43:43|46951.15
08:43:43|46951.15
08:43:44|46951.15
08:43:45|46951.15
08:43:46|46951.15
08:43:47|46947.28
08:43:48|46947.28
08:43:49|46947.28
08:43:50|46947.28
08:43:51|46945.76
08:43:52|46945.76
08:43:53|46945.76
08:43:55|46945.76
08:43:55|46945.76
08:43:56|46945.76
08:43:58|46947.99
08:43:59|46947.99
08:44:00|46947.99
08:44:01|46947.99
08:44:02|46947.99
08:44:03|46947.99
08:44:04|46947.99
08:44:05|46947.99
08:44:06|46947.99
08:44:07|46947.99
08:44:09|46947.99
08:44:10|46947.99
08:44:11|46947.99
08:44:12|46947.99
08:44:13|46947.99
08:44:14|46947.99
08:44:15|46957.31
08:44:16|46957.31
08:44:18|46957.31
08:44:18|46957.31
08:44:20|46976.31
08:44:21|46976.31
08:44:21|46976.31
08:44:23|46977.59
08:44:23|46985.45
08:44:24|46985.45
08:44:26|46985.45
08:44:26|46986.31
08:44:27|46986.31
08:44:29|46986.31
08:44:29|46986.31
08:44:31|46986.31
08:44:32|46981.96
08:44:32|46981.96
08:44:34|46981.96
08:44:35|46981.96
08:44:35|46981.96
08:44:37|46981.96
08:44:38|46981.96
08:44:39|46982.88
08:44:40|46982.88
08:44:41|46982.88
08:44:42|46982.88
08:44:43|46982.88
08:44:44|46982.88
08:44:45|46982.88
08:44:45|46982.88
08:44:46|46982.88
08:44:48|46982.88
08:44:48|46982.88
08:44:50|46982.88
08:44:51|46981.96
08:44:52|46970.59
08:44:53|46970.59
08:44:54|46970.59
08:44:55|46970.59
08:44:56|46970.59
08:44:58|46970.59
08:44:59|46970.59
08:45:00|46974.48
08:45:01|46974.48
08:45:02|46974.48
08:45:04|46974.48
08:45:05|46974.48
08:45:05|46974.48
08:45:07|46974.48
08:45:07|46974.48
08:45:08|46977.12
08:45:09|46977.18
08:45:10|46977.18
08:45:11|46977.18
08:45:12|46977.18
08:45:13|46977.18
08:45:14|46977.18
08:45:15|46977.18
08:45:16|46977.18
08:45:17|46977.18
08:45:18|46977.18
08:45:19|46977.18
08:45:21|46982.88
08:45:22|46982.88
08:45:23|46982.89
08:45:24|46982.89
08:45:25|46982.89
08:45:26|46988.74
08:45:27|46988.74
08:45:27|46988.74
08:45:29|46988.74
08:45:30|46988.74
08:45:31|46988.74
08:45:32|46988.74
08:45:33|46988.74
08:45:34|46987.9
08:45:35|46987.9
08:45:36|46987.9
08:45:37|46981.99
08:45:38|46981.99
08:45:39|46981.99
08:45:40|46980.94
08:45:41|46980.98
08:45:42|46981.49
08:45:43|46981.49
08:45:44|46981.49
08:45:45|46981.49
08:45:46|46981.49
08:45:47|46981.49
08:45:48|46981.49
08:45:49|46981.49
08:45:50|46981.49
08:45:51|46981.49
08:45:52|46981.49
08:45:53|46981.49
08:45:54|46981.49
08:45:56|46980.36
08:45:57|46980.36
08:45:58|46980.36
08:45:59|46980.36
08:46:00|46980.36
08:46:02|46980.36
08:46:02|46980.36
08:46:03|46980.36
08:46:04|46980.36
08:46:05|46980.36
08:46:06|46980.36
08:46:07|46980.37
08:46:08|46980.37
08:46:09|46980.37
08:46:10|46980.37
08:46:12|46980.37
08:46:12|46980.37
08:46:13|46981.02
08:46:14|46981.61
08:46:15|46981.61
08:46:16|46981.61
08:46:17|46981.61
08:46:18|46981.61
08:46:19|46981.61
08:46:21|46987.96
08:46:21|46987.96
08:46:22|46987.96
08:46:23|46987.96
08:46:24|46987.96
08:46:25|46987.96
08:46:26|46987.96
08:46:27|46987.96
08:46:29|46987.96
08:46:29|46987.96
08:46:30|46987.96
08:46:32|46988.48
08:46:33|46988.48
08:46:34|46988.48
08:46:35|46996.89
08:46:36|46996.89
08:46:37|46996.89
08:46:38|46996.89
08:46:39|46996.89
08:46:40|46996.89
08:46:41|46996.89
08:46:42|46996.89
08:46:43|46994.7
08:46:44|46994.7
08:46:45|46994.7
08:46:46|46998.12
08:46:47|46998.12
08:46:48|46998.12
08:46:49|46998.12
08:46:50|46998.12
08:46:51|46998.12
08:46:52|46998.12
08:46:53|46998.12
08:46:54|47000.53
08:46:55|47000.53
08:46:57|47000.53
08:46:58|47003.01
08:46:59|46999.92
08:47:00|46999.92
08:47:01|46999.92
08:47:01|46999.92
08:47:03|46999.92
08:47:04|46999.92
08:47:05|46999.92
08:47:06|46999.92
08:47:08|46999.93
08:47:09|46999.93
08:47:09|47007.4
08:47:10|47008.08
08:47:12|47008.08
08:47:12|47008.08
08:47:14|47008.08
08:47:14|47008.08
08:47:15|47008.08
08:47:17|47008.08
08:47:18|47008.08
08:47:19|47008.08
08:47:20|47008.08
08:47:21|47007.68
08:47:22|47007.68
08:47:23|47007.68
08:47:24|47007.68
08:47:25|47007.68
08:47:26|47007.68
08:47:27|47007.68
08:47:28|47007.68
08:47:29|47002.11
08:47:30|47002.11
08:47:31|47002.11
08:47:32|47002.11
08:47:33|47003.53
08:47:34|47003.53
08:47:35|47005.07
08:47:36|47005.07
08:47:37|47005.07
08:47:38|47005.07
08:47:39|47005.
08:47:40|47005.41
08:47:41|47009.
08:47:42|47009.
08:47:43|47009.
08:47:44|47009.
08:47:45|47008.6
08:47:46|47016.31
08:47:47|47016.31
08:47:48|47016.31
08:47:49|47027.77
08:47:51|47027.18
08:47:51|47027.18
08:47:52|47027.7
08:47:53|47027.7
08:47:54|47024.85
08:47:55|47024.9
08:47:56|47024.85
08:47:58|47024.85
08:47:58|47024.85
08:48:00|47024.85
08:48:01|47024.85
08:48:02|47024.85
08:48:03|47024.85
08:48:04|47024.85
08:48:06|47035.08
08:48:06|47035.08
08:48:07|47035.08
08:48:09|47038.92
08:48:09|47038.92
08:48:11|47038.92
08:48:12|47038.92
08:48:12|47050.21
08:48:13|47050.21
08:48:14|47050.21
08:48:16|47050.21
08:48:16|47050.21
08:48:18|47050.21
08:48:19|47050.21
08:48:20|47050.21
08:48:21|47055.61
08:48:22|47055.61
08:48:22|47055.61
08:48:24|47065.
08:48:25|47065.
08:48:25|47064.7
08:48:27|47063.5
08:48:28|47063.5
08:48:28|47063.5
08:48:30|47063.5
08:48:30|47063.5
08:48:31|47063.5
08:48:33|47063.5
08:48:34|47063.5
08:48:35|47063.5
08:48:36|47041.28
08:48:37|47041.28
08:48:37|47041.28
08:48:39|47041.28
08:48:40|47024.51
08:48:41|47024.51
08:48:42|47024.51
08:48:42|47021.31
08:48:44|47021.31
08:48:45|47021.31
08:48:46|47022.86
08:48:47|47022.86
08:48:48|47022.86
08:48:49|47030.83
08:48:50|47030.83
08:48:51|47030.83
08:48:52|47030.83
08:48:53|47030.83
08:48:53|47030.83
08:48:55|47030.83
08:48:56|47030.83
08:48:57|47030.83
08:48:58|47030.83
08:48:59|47030.83
08:49:01|47030.83
08:49:01|47025.29
08:49:03|47025.29
08:49:04|47025.29
08:49:05|47025.29
08:49:05|47024.12
08:49:07|47024.12
08:49:07|47024.12
08:49:09|47024.12
08:49:10|47019.31
08:49:11|47025.95
08:49:12|47025.95
08:49:13|47025.95
08:49:14|47025.95
08:49:15|47025.95
08:49:16|47029.42
08:49:17|47029.42
08:49:18|47041.28
08:49:19|47045.79
08:49:20|47045.79
08:49:21|47047.69
08:49:22|47047.95
08:49:23|47047.95
08:49:24|47048.96
08:49:25|47048.96
08:49:26|47048.96
08:49:27|47048.96
08:49:28|47048.7
08:49:29|47048.7
08:49:30|47048.83
08:49:31|47048.83
08:49:32|47039.52
08:49:33|47039.52
08:49:34|47039.52
08:49:35|47039.52
08:49:36|47039.52
08:49:37|47039.52
08:49:38|47038.02
08:49:39|47038.02
08:49:40|47038.02
08:49:41|47038.02
08:49:42|47038.02
08:49:43|47038.02
08:49:44|47040.16
08:49:45|47040.16
08:49:46|47040.16
08:49:47|47040.16
08:49:48|47040.16
08:49:49|47040.16
08:49:51|47040.16
08:49:52|47040.16
08:49:53|47040.16
08:49:54|47040.16
08:49:55|47035.91
08:49:56|47050.17
08:49:56|47046.98
08:49:57|47046.98
08:49:59|47046.98
08:50:01|47046.98
08:50:02|47046.98
08:50:03|47046.98
08:50:04|47046.98
08:50:05|47046.98
08:50:07|47043.67
08:50:08|47043.67
08:50:09|47043.67
08:50:09|47038.48
08:50:11|47036.33
08:50:12|47036.33
08:50:13|47037.24
08:50:14|47037.71
08:50:15|47037.71
08:50:16|47037.71
08:50:17|47037.71
08:50:18|47037.71
08:50:19|47029.
08:50:20|47029.
08:50:21|47029.
08:50:22|47029.
08:50:23|47029.
08:50:24|47029.
08:50:25|47029.
08:50:26|47029.
08:50:27|47029.
08:50:28|47029.
08:50:29|47019.3
08:50:30|47019.3
08:50:31|47032.87
08:50:32|47032.87
08:50:33|47032.87
08:50:34|47032.87
08:50:35|47032.87
08:50:36|47032.87
08:50:37|47032.87
08:50:38|47032.87
08:50:39|47032.87
08:50:40|47032.87
08:50:41|47032.87
08:50:42|47032.87
08:50:43|47021.33
08:50:44|47021.33
08:50:45|47021.33
08:50:46|47021.32
08:50:47|47021.33
08:50:48|47021.33
08:50:49|47024.45
08:50:50|47024.73
08:50:51|47025.21
08:50:52|47025.21
08:50:53|47025.21
08:50:54|47025.21
08:50:55|47026.74
08:50:56|47026.74
08:50:57|47026.74
08:50:58|47026.74
08:51:00|47026.74
08:51:01|47026.74
08:51:02|47039.01
08:51:03|47039.01
08:51:04|47039.
08:51:05|47039.
08:51:07|47039.
08:51:08|47035.
08:51:09|47035.
08:51:10|47032.31
08:51:11|47032.31
08:51:12|47031.01
08:51:14|47031.01
08:51:14|47031.01
08:51:16|47031.01
08:51:16|47031.01
08:51:18|47031.01
08:51:18|47031.01
08:51:19|47031.01
08:51:20|47031.01
08:51:22|47031.01
08:51:23|47031.01
08:51:23|47031.01
08:51:24|47031.01
08:51:26|47031.01
08:51:27|47031.01
08:51:28|47031.01
08:51:28|47031.01
08:51:30|47031.01
08:51:31|47020.88
08:51:32|47020.88
08:51:33|47020.88
08:51:33|47020.88
08:51:34|47020.88
08:51:36|47020.88
08:51:37|47020.88
08:51:37|47020.88
08:51:39|47020.89
08:51:39|47020.89
08:51:41|47020.89
08:51:41|47020.89
08:51:43|47027.38
08:51:44|47027.38
08:51:45|47029.52
08:51:46|47029.52
08:51:46|47029.52
08:51:48|47029.52
08:51:49|47029.52
08:51:50|47029.38
08:51:51|47029.38
08:51:52|47031.67
08:51:53|47031.67
08:51:54|47031.67
08:51:55|47031.67
08:51:55|47031.67
08:51:57|47031.67
08:51:58|47031.67
08:51:59|47031.67
08:52:00|47040.14
08:52:00|47040.14
08:52:02|47040.14
08:52:04|47040.14
08:52:04|47040.14
08:52:05|47040.14
08:52:06|47040.14
08:52:07|47042.59
08:52:08|47042.59
08:52:09|47042.59
08:52:11|47042.59
08:52:12|47042.59
08:52:12|47042.59
08:52:14|47042.59
08:52:14|47042.59
08:52:15|47042.59
08:52:17|47042.59
08:52:17|47042.59
08:52:19|47042.59
08:52:20|47042.6
08:52:21|47042.6
08:52:22|47042.6
08:52:22|47042.59
08:52:24|47042.59
08:52:24|47042.59
08:52:26|47040.92
08:52:26|47040.92
08:52:27|47040.92
08:52:28|47040.92
08:52:30|47032.55
08:52:31|47032.56
08:52:32|47032.56
08:52:33|47032.56
08:52:33|47032.56
08:52:34|47032.56
08:52:36|47032.56
08:52:37|47032.56
08:52:38|47032.56
08:52:39|47032.56
08:52:40|47032.56
08:52:41|47042.75
08:52:42|47042.75
08:52:43|47042.75
08:52:44|47042.75
08:52:45|47042.75
08:52:46|47042.75
08:52:47|47042.75
08:52:48|47042.75
08:52:49|47042.75
08:52:50|47042.75
08:52:51|47045.84
08:52:52|47045.84
08:52:53|47045.84
08:52:54|47045.84
08:52:55|47045.84
08:52:56|47047.47
08:52:57|47047.47
08:52:58|47047.47
08:52:59|47047.47
08:53:00|47047.47
08:53:02|47057.19
08:53:03|47060.03
08:53:04|47063.56
08:53:05|47063.56
08:53:06|47063.57
08:53:07|47063.57
08:53:09|47063.57
08:53:09|47063.57
08:53:10|47063.57
08:53:11|47063.57
08:53:12|47063.57
08:53:14|47063.57
08:53:14|47063.57
08:53:16|47063.57
08:53:16|47063.57
08:53:17|47063.56
08:53:19|47062.79
08:53:20|47062.8
08:53:20|47063.14
08:53:21|47063.55
08:53:22|47063.55
08:53:24|47063.55
08:53:24|47063.55
08:53:25|47063.55
08:53:26|47063.55
08:53:27|47061.08
08:53:29|47061.08
08:53:30|47061.08
08:53:31|47060.31
08:53:32|47061.
08:53:32|47060.92
08:53:33|47060.92
08:53:34|47060.92
08:53:35|47060.92
08:53:37|47060.92
08:53:38|47060.92
08:53:38|47065.01
08:53:40|47071.39
08:53:40|47071.39
08:53:42|47071.39
08:53:42|47051.38
08:53:44|47051.38
08:53:44|47055.72
08:53:45|47055.72
08:53:46|47055.72
08:53:47|47055.72
08:53:48|47055.72
08:53:49|47055.72
08:53:50|47055.72
08:53:52|47055.72
08:53:52|47055.72
08:53:53|47055.72
08:53:54|47057.84
08:53:55|47057.84
08:53:56|47057.84
08:53:58|47057.84
08:53:58|47057.84
08:54:00|47057.84
08:54:00|47057.84
08:54:02|47057.84
08:54:03|47057.84
08:54:04|47057.84
08:54:06|47056.46
08:54:06|47056.46
08:54:07|47056.46
08:54:09|47056.46
08:54:09|47056.46
08:54:10|47056.46
08:54:11|47056.46
08:54:12|47056.46
08:54:14|47056.46
08:54:14|47056.46
08:54:15|47056.46
08:54:16|47056.46
08:54:18|47056.46
08:54:19|47056.46
08:54:19|47056.46
08:54:20|47056.46
08:54:21|47056.46
08:54:23|47056.46
08:54:24|47048.97
08:54:25|47048.97
08:54:25|47048.97
08:54:26|47048.97
08:54:27|47048.97
08:54:28|47048.97
08:54:29|47048.97
08:54:31|47048.97
08:54:32|47048.97
08:54:32|47048.97
08:54:33|47048.97
08:54:34|47048.97
08:54:36|47048.97
08:54:37|47048.97
08:54:37|47048.97
08:54:38|47048.97
08:54:39|47047.9
08:54:40|47044.92
08:54:41|47044.92
08:54:43|47044.92
08:54:43|47037.8
08:54:45|47037.8
08:54:46|47035.01
08:54:47|47035.01
08:54:48|47035.01
08:54:50|47035.01
08:54:51|47035.01
08:54:52|47035.01
08:54:53|47035.01
08:54:54|47035.01
08:54:55|47035.01
08:54:55|47035.01
08:54:57|47035.01
08:54:57|47035.01
08:54:59|47035.01
08:54:59|47035.01
08:55:00|47035.01
08:55:01|47035.01
08:55:02|47035.01
08:55:04|47037.8
08:55:05|47037.8
08:55:07|47037.49
08:55:08|47037.49
08:55:09|47037.49
08:55:10|47037.49
08:55:12|47028.38
08:55:12|47028.38
08:55:13|47028.37
08:55:14|47028.37
08:55:16|47028.37
08:55:16|47028.37
08:55:17|47028.37
08:55:18|47028.37
08:55:20|47028.37
08:55:20|47028.37
08:55:21|47028.38
08:55:22|47028.38
08:55:24|47032.42
08:55:25|47032.42
08:55:26|47032.42
08:55:27|47045.84
08:55:28|47045.84
08:55:28|47045.84
08:55:30|47045.84
08:55:31|47045.84
08:55:32|47045.84
08:55:33|47045.84
08:55:34|47045.84
08:55:35|47045.84
08:55:36|47041.47
08:55:37|47041.47
08:55:38|47041.47
08:55:39|47041.47
08:55:39|47041.47
08:55:41|47041.47
08:55:42|47041.47
08:55:43|47041.47
08:55:44|47041.47
08:55:45|47041.47
08:55:46|47041.47
08:55:47|47041.47
08:55:48|47041.47
08:55:48|47041.47
08:55:50|47041.47
08:55:51|47041.47
08:55:51|47041.47
08:55:53|47041.47
08:55:54|47041.47
08:55:55|47041.47
08:55:55|47041.47
08:55:56|47041.47
08:55:58|47041.47
08:55:59|47041.47
08:56:00|47041.47
08:56:00|47041.47
08:56:02|47041.47
08:56:03|47041.47
08:56:04|47041.47
08:56:05|47041.47
08:56:07|47041.47
08:56:08|47041.47
08:56:09|47041.47
08:56:09|47041.47
08:56:11|47041.47
08:56:11|47041.47
08:56:13|47041.47
08:56:13|47030.19
08:56:15|47039.09
08:56:16|47039.09
08:56:17|47039.09
08:56:19|47049.98
08:56:19|47056.37
08:56:20|47056.37
08:56:21|47056.37
08:56:22|47056.37
08:56:23|47056.37
08:56:24|47056.37
08:56:25|47056.37
08:56:26|47056.37
08:56:27|47056.37
08:56:28|47056.37
08:56:29|47056.37
08:56:31|47056.37
08:56:31|47056.37
08:56:32|47056.37
08:56:33|47056.37
08:56:34|47056.37
08:56:35|47056.37
08:56:36|47056.37
08:56:38|47050.32
08:56:39|47050.32
08:56:40|47050.32
08:56:41|47050.32
08:56:42|47050.32
08:56:43|47050.32
08:56:44|47050.32
08:56:45|47050.32
08:56:46|47050.32
08:56:47|47050.32
08:56:47|47050.32
08:56:49|47050.34
08:56:50|47050.34
08:56:51|47050.34
08:56:52|47050.34
08:56:53|47050.34
08:56:54|47050.34
08:56:54|47050.34
08:56:55|47050.34
08:56:57|47050.34
08:56:58|47050.34
08:56:59|47050.34
08:57:00|47050.34
08:57:01|47050.34
08:57:02|47050.34
08:57:03|47050.34
08:57:04|47050.34
08:57:05|47050.34
08:57:07|47050.34
08:57:07|47050.34
08:57:09|47050.34
08:57:09|47050.34
08:57:11|47050.34
08:57:11|47050.34
08:57:13|47050.34
08:57:14|47050.34
08:57:15|47050.34
08:57:17|47050.34
08:57:17|47050.34
08:57:18|47050.34
08:57:19|47050.34
08:57:20|47054.15
08:57:22|47054.15
08:57:22|47054.15
08:57:24|47054.15
08:57:25|47054.15
08:57:26|47054.15
08:57:26|47054.15
08:57:27|47054.15
08:57:29|47054.15
08:57:30|47054.15
08:57:31|47054.15
08:57:33|47054.15
08:57:33|47054.15
08:57:34|47054.15
08:57:35|47054.15
08:57:36|47054.15
08:57:37|47054.15
08:57:38|47054.15
08:57:39|47054.15
08:57:40|47054.15
08:57:41|47054.15
08:57:42|47054.15
08:57:43|47054.15
08:57:44|47054.15
08:57:45|47054.15
08:57:46|47054.15
08:57:47|47054.15
08:57:48|47054.16
08:57:49|47054.16
08:57:50|47072.26
08:57:51|47071.34
08:57:52|47058.06
08:57:53|47058.06
08:57:54|47057.07
08:57:55|47057.07
08:57:56|47057.07
08:57:57|47057.07
08:57:58|47063.27
08:57:59|47063.27
08:58:00|47063.27
08:58:01|47063.28
08:58:02|47063.28
08:58:03|47063.28
08:58:04|47063.28
08:58:05|47063.28
08:58:07|47063.28
08:58:08|47063.28
08:58:09|47063.28
08:58:11|47063.28
08:58:11|47063.28
08:58:12|47063.28
08:58:13|47063.28
08:58:14|47063.28
08:58:15|47063.27
08:58:17|47055.55
08:58:17|47055.55
08:58:18|47055.55
08:58:19|47055.55
08:58:20|47055.55
08:58:21|47049.64
08:58:23|47049.64
08:58:23|47049.63
08:58:25|47049.63
08:58:25|47049.63
08:58:27|47049.63
08:58:27|47049.63
08:58:28|47049.63
08:58:30|47049.63
08:58:30|47049.63
08:58:32|47049.63
08:58:32|47049.63
08:58:34|47042.39
08:58:34|47042.39
08:58:35|47042.39
08:58:37|47042.39
08:58:38|47042.39
08:58:38|47042.39
08:58:40|47042.39
08:58:41|47042.39
08:58:41|47042.39
08:58:42|47042.39
08:58:43|47042.39
08:58:45|47042.39
08:58:45|47042.39
08:58:46|47039.86
08:58:47|47039.86
08:58:48|47039.86
08:58:49|47039.86
08:58:51|47039.86
08:58:51|47039.86
08:58:52|47039.86
08:58:54|47033.89
08:58:55|47033.89
08:58:56|47030.29
08:58:57|47030.29
08:58:58|47030.29
08:58:59|47030.29
08:59:00|47030.29
08:59:01|47030.29
08:59:02|47030.29
08:59:03|47030.29
08:59:04|47033.89
08:59:05|47033.89
08:59:06|47033.89
08:59:07|47033.89
08:59:09|47033.89
08:59:09|47033.89
08:59:11|47033.89
08:59:12|47033.89
08:59:13|47033.89
08:59:14|47033.89
08:59:15|47033.89
08:59:16|47053.28
08:59:17|47053.28
08:59:18|47055.
08:59:19|47053.86
08:59:20|47053.86
08:59:21|47053.86
08:59:22|47053.86
08:59:23|47053.86
08:59:24|47053.86
08:59:25|47053.86
08:59:26|47053.86
08:59:27|47053.86
08:59:28|47056.38
08:59:29|47058.18
08:59:30|47058.18
08:59:31|47058.18
08:59:32|47058.18
08:59:33|47058.18
08:59:34|47058.18
08:59:35|47058.19
08:59:36|47058.19
08:59:37|47058.19
08:59:38|47058.19
08:59:39|47058.19
08:59:40|47058.19
08:59:41|47058.19
08:59:42|47058.19
08:59:43|47058.19
08:59:44|47058.19
08:59:45|47058.19
08:59:46|47058.19
08:59:47|47058.19
08:59:48|47058.19
08:59:49|47058.19
08:59:50|47058.19
08:59:51|47058.19
08:59:52|47058.19
08:59:53|47058.19
08:59:55|47058.19
08:59:56|47054.11
08:59:57|47043.48
08:59:58|47043.48
08:59:58|47042.35
09:00:00|47042.36
09:00:01|47042.36
09:00:02|47042.36
09:00:03|47042.12
09:00:04|47042.12
09:00:04|47042.12
09:00:06|47042.98
09:00:07|47052.93
09:00:08|47052.93
09:00:09|47052.93
09:00:10|47052.93
09:00:12|47052.93
09:00:12|47052.93
09:00:14|47052.93
09:00:15|47050.37
09:00:16|47050.37
09:00:17|47052.93
09:00:18|47052.93
09:00:19|47052.93
09:00:20|47052.93
09:00:21|47052.93
09:00:22|47052.93
09:00:23|47052.93
09:00:24|47052.93
09:00:25|47052.93
09:00:26|47052.93
09:00:27|47052.93
09:00:28|47052.93
09:00:29|47052.93
09:00:30|47052.93
09:00:32|47052.93
09:00:33|47052.94
09:00:34|47052.94
09:00:35|47052.94
09:00:36|47052.94
09:00:36|47052.94
09:00:37|47052.93
09:00:39|47052.93
09:00:40|47052.93
09:00:40|47052.94
09:00:42|47059.94
09:00:43|47062.3
09:00:44|47062.3
09:00:45|47062.3
09:00:45|47062.3
09:00:47|47062.3
09:00:48|47062.3
09:00:49|47062.3
09:00:50|47062.3
09:00:51|47062.3
09:00:52|47062.3
09:00:53|47062.3
09:00:54|47062.3
09:00:55|47062.3
09:00:56|47062.3
09:00:57|47062.3
09:00:58|47062.3
09:00:59|47061.68
09:01:00|47061.68
09:01:00|47061.68
09:01:02|47061.68
09:01:03|47061.34
09:01:04|47061.35
09:01:05|47061.35
09:01:06|47059.98
09:01:07|47060.02
09:01:08|47059.97
09:01:09|47059.98
09:01:10|47059.97
09:01:12|47059.97
09:01:12|47059.97
09:01:13|47059.97
09:01:14|47059.97
09:01:16|47059.97
09:01:17|47059.97
09:01:18|47059.97
09:01:19|47059.97
09:01:20|47059.97
09:01:21|47059.97
09:01:22|47059.97
09:01:23|47059.97
09:01:24|47059.97
09:01:24|47059.97
09:01:26|47061.39
09:01:27|47058.37
09:01:29|47058.37
09:01:29|47058.36
09:01:30|47058.36
09:01:31|47058.36
09:01:32|47058.36
09:01:33|47058.36
09:01:34|47058.36
09:01:35|47058.36
09:01:36|47058.36
09:01:37|47058.36
09:01:38|47058.36
09:01:39|47058.36
09:01:40|47058.36
09:01:41|47058.36
09:01:42|47058.36
09:01:43|47058.36
09:01:44|47058.36
09:01:45|47058.36
09:01:46|47058.36
09:01:47|47058.36
09:01:48|47058.36
09:01:49|47058.36
09:01:50|47055.88
09:01:51|47055.88
09:01:53|47055.88
09:01:54|47053.12
09:01:55|47053.12
09:01:55|47053.14
09:01:56|47052.25
09:01:58|47052.25
09:01:59|47052.25
09:02:00|47052.25
09:02:01|47053.09
09:02:01|47053.09
09:02:02|47058.37
09:02:03|47063.51
09:02:04|47063.51
09:02:06|47063.51
09:02:06|47063.51
09:02:07|47061.88
09:02:08|47065.84
09:02:09|47065.83
09:02:11|47065.83
09:02:12|47065.83
09:02:13|47065.83
09:02:14|47065.83
09:02:15|47065.83
09:02:17|47065.83
09:02:18|47065.83
09:02:19|47065.83
09:02:21|47065.83
09:02:21|47065.83
09:02:22|47065.83
09:02:23|47065.83
09:02:24|47065.83
09:02:25|47065.83
09:02:26|47065.83
09:02:27|47065.83
09:02:28|47065.83
09:02:29|47065.83
09:02:30|47061.79
09:02:31|47061.79
09:02:32|47061.79
09:02:33|47061.79
09:02:35|47061.79
09:02:36|47061.79
09:02:37|47061.79
09:02:37|47061.79
09:02:39|47061.79
09:02:40|47061.79
09:02:41|47061.79
09:02:42|47061.79
09:02:43|47061.79
09:02:44|47061.79
09:02:45|47061.79
09:02:46|47061.79
09:02:46|47061.79
09:02:48|47061.8
09:02:49|47077.4
09:02:50|47073.77
09:02:51|47073.77
09:02:51|47073.77
09:02:53|47073.77
09:02:54|47073.74
09:02:54|47073.74
09:02:55|47073.74
09:02:57|47073.74
09:02:58|47073.74
09:02:58|47073.74
09:03:00|47073.74
09:03:00|47073.74
09:03:01|47073.74
09:03:03|47073.74
09:03:03|47073.74
09:03:04|47075.42
09:03:05|47075.49
09:03:07|47075.53
09:03:08|47075.53
09:03:09|47086.37
09:03:10|47086.16
09:03:10|47086.16
09:03:12|47077.96
09:03:14|47077.96
09:03:15|47077.97
09:03:16|47077.97
09:03:17|47078.99
09:03:18|47078.99
09:03:19|47078.99
09:03:20|47078.99
09:03:21|47081.36
09:03:22|47080.99
09:03:23|47084.06
09:03:24|47084.06
09:03:25|47084.06
09:03:26|47084.06
09:03:28|47081.62
09:03:28|47081.62
09:03:29|47081.62
09:03:30|47081.62
09:03:31|47081.62
09:03:32|47081.62
09:03:33|47081.62
09:03:35|47081.62
09:03:35|47081.62
09:03:36|47081.62
09:03:37|47078.32
09:03:38|47078.32
09:03:40|47078.32
09:03:41|47078.32
09:03:42|47078.42
09:03:43|47078.42
09:03:44|47075.83
09:03:45|47075.83
09:03:46|47075.83
09:03:47|47075.83
09:03:48|47075.83
09:03:49|47075.83
09:03:49|47075.83
09:03:51|47075.83
09:03:52|47075.83
09:03:53|47075.83
09:03:54|47075.83
09:03:55|47075.83
09:03:56|47089.28
09:03:57|47089.44
09:03:58|47083.82
09:03:59|47083.82
09:04:00|47083.82
09:04:00|47083.82
09:04:02|47083.82
09:04:03|47083.82
09:04:04|47071.96
09:04:04|47071.96
09:04:06|47071.96
09:04:07|47071.96
09:04:08|47064.55
09:04:09|47064.55
09:04:10|47064.55
09:04:11|47064.55
09:04:12|47064.55
09:04:13|47064.55
09:04:14|47064.55
09:04:15|47064.55
09:04:17|47064.55
09:04:17|47064.55
09:04:18|47064.55
09:04:19|47064.55
09:04:20|47059.63
09:04:21|47059.63
09:04:22|47059.63
09:04:23|47059.63
09:04:24|47059.28
09:04:25|47059.28
09:04:26|47059.28
09:04:27|47059.28
09:04:28|47059.28
09:04:29|47059.28
09:04:31|47059.28
09:04:32|47059.28
09:04:33|47059.28
09:04:34|47059.28
09:04:35|47059.28
09:04:36|47059.28
09:04:37|47059.28
09:04:37|47059.28
09:04:38|47059.28
09:04:41|47068.41
09:04:42|47083.08
09:04:43|47083.07
09:04:43|47080.62
09:04:44|47080.62
09:04:46|47081.66
09:04:47|47081.66
09:04:48|47081.66
09:04:49|47081.66
09:04:50|47085.44
09:04:51|47085.44
09:04:52|47083.83
09:04:53|47083.48
09:04:53|47083.48
09:04:55|47083.48
09:04:56|47083.48
09:04:57|47083.48
09:04:58|47083.48
09:04:58|47083.48
09:05:00|47083.48
09:05:00|47083.32
09:05:02|47083.32
09:05:03|47083.32
09:05:04|47083.32
09:05:04|47083.32
09:05:05|47083.32
09:05:07|47082.76
09:05:07|47082.76
09:05:08|47082.76
09:05:09|47082.76
09:05:10|47082.37
09:05:12|47082.37
09:05:12|47082.37
09:05:14|47082.37
09:05:15|47082.37
09:05:16|47082.37
09:05:18|47082.37
09:05:18|47082.37
09:05:19|47082.37
09:05:21|47083.46
09:05:22|47083.46
09:05:23|47081.28
09:05:24|47081.28
09:05:25|47081.28
09:05:26|47081.99
09:05:27|47081.99
09:05:28|47077.65
09:05:29|47077.09
09:05:30|47067.86
09:05:30|47077.99
09:05:32|47079.26
09:05:32|47079.26
09:05:34|47079.26
09:05:36|47079.26
09:05:36|47079.26
09:05:38|47079.26
09:05:38|47079.26
09:05:39|47079.26
09:05:40|47079.26
09:05:42|47072.85
09:05:43|47076.23
09:05:44|47076.23
09:05:45|47076.23
09:05:46|47072.7
09:05:47|47072.7
09:05:48|47072.7
09:05:49|47071.58
09:05:50|47071.58
09:05:51|47071.58
09:05:51|47071.58
09:05:53|47071.58
09:05:54|47071.58
09:05:54|47071.58
09:05:56|47061.41
09:05:56|47061.41
09:05:58|47061.41
09:05:59|47061.41
09:06:00|47061.41
09:06:01|47061.41
09:06:02|47061.41
09:06:03|47061.41
09:06:04|47061.41
09:06:05|47061.41
09:06:06|47061.41
09:06:07|47061.41
09:06:09|47061.41
09:06:09|47061.41
09:06:11|47061.41
09:06:11|47061.41
09:06:13|47061.41
09:06:14|47061.41
09:06:14|47061.41
09:06:16|47061.41
09:06:17|47061.41
09:06:18|47061.41
09:06:19|47061.41
09:06:20|47061.41
09:06:21|47061.41
09:06:22|47061.41
09:06:23|47061.41
09:06:24|47061.41
09:06:25|47061.41
09:06:26|47061.41
09:06:27|47061.41
09:06:28|47061.41
09:06:29|47061.41
09:06:30|47061.41
09:06:31|47061.41
09:06:32|47045.75
09:06:33|47044.24
09:06:35|47044.24
09:06:36|47040.55
09:06:37|47036.76
09:06:38|47036.76
09:06:38|47036.76
09:06:39|47036.76
09:06:40|47036.76
09:06:42|47036.76
09:06:43|47036.76
09:06:43|47036.76
09:06:45|47036.76
09:06:46|47027.78
09:06:47|47027.78
09:06:47|47027.78
09:06:48|47027.78
09:06:49|47032.27
09:06:50|47032.27
09:06:52|47032.27
09:06:53|47032.27
09:06:54|47032.27
09:06:54|47032.27
09:06:55|47032.27
09:06:57|47032.27
09:06:57|47032.27
09:06:59|47032.27
09:07:00|47032.27
09:07:00|47034.02
09:07:02|47026.89
09:07:03|47026.89
09:07:03|47027.59
09:07:05|47027.59
09:07:06|47027.59
09:07:06|47027.59
09:07:07|47027.59
09:07:08|47027.59
09:07:09|47027.59
09:07:10|47027.59
09:07:11|47027.59
09:07:13|47028.31
09:07:14|47028.31
09:07:14|47028.31
09:07:16|47028.31
09:07:17|47028.31
09:07:18|47028.3
09:07:19|47028.3
09:07:21|47028.3
09:07:22|47028.3
09:07:23|47028.3
09:07:24|47028.3
09:07:25|47028.3
09:07:26|47028.3
09:07:27|47028.3
09:07:28|47028.3
09:07:29|47028.3
09:07:30|47028.3
09:07:31|47028.3
09:07:32|47028.3
09:07:33|47028.3
09:07:34|47028.3
09:07:35|47030.93
09:07:36|47030.93
09:07:38|47030.93
09:07:39|47033.8
09:07:39|47032.61
09:07:40|47033.78
09:07:41|47033.78
09:07:43|47033.29
09:07:44|47033.29
09:07:45|47033.41
09:07:46|47033.38
09:07:46|47033.39
09:07:48|47033.39
09:07:49|47033.39
09:07:50|47033.39
09:07:52|47033.39
09:07:52|47033.39
09:07:53|47030.14
09:07:54|47030.14
09:07:55|47032.05
09:07:56|47032.05
09:07:57|47035.86
09:07:58|47035.86
09:07:59|47035.86
09:08:00|47035.86
09:08:01|47035.86
09:08:02|47035.86
09:08:03|47035.86
09:08:04|47045.96
09:08:06|47045.96
09:08:07|47045.95
09:08:08|47045.95
09:08:09|47045.95
09:08:10|47045.95
09:08:11|47045.95
09:08:11|47045.95
09:08:13|47045.95
09:08:14|47045.95
09:08:15|47045.95
09:08:15|47045.95
09:08:17|47045.95
09:08:19|47054.21
09:08:20|47054.21
09:08:21|47054.21
09:08:22|47054.21
09:08:23|47056.33
09:08:24|47056.33
09:08:25|47056.33
09:08:26|47056.33
09:08:27|47056.33
09:08:28|47056.01
09:08:29|47056.01
09:08:30|47056.01
09:08:31|47056.01
09:08:32|47056.01
09:08:34|47056.01
09:08:34|47056.01
09:08:35|47056.01
09:08:36|47055.1
09:08:37|47055.1
09:08:38|47055.1
09:08:39|47055.3
09:08:40|47055.3
09:08:41|47055.3
09:08:42|47055.3
09:08:43|47055.3
09:08:44|47055.3
09:08:45|47055.3
09:08:46|47059.12
09:08:47|47059.12
09:08:48|47059.12
09:08:50|47059.12
09:08:51|47059.12
09:08:52|47059.12
09:08:52|47059.12
09:08:53|47059.12
09:08:54|47059.12
09:08:55|47059.12
09:08:56|47059.12
09:08:57|47059.12
09:08:58|47059.12
09:08:59|47059.12
09:09:01|47059.12
09:09:01|47059.12
09:09:02|47059.12
09:09:03|47059.12
09:09:05|47059.12
09:09:06|47059.12
09:09:07|47059.12
09:09:07|47059.12
09:09:09|47059.12
09:09:09|47059.12
09:09:10|47057.96
09:09:11|47057.96
09:09:13|47057.96
09:09:13|47057.96
09:09:14|47057.96
09:09:15|47057.96
09:09:17|47057.96
09:09:18|47057.96
09:09:19|47057.96
09:09:20|47057.96
09:09:21|47057.96
09:09:22|47057.96
09:09:23|47057.96
09:09:24|47057.96
09:09:25|47057.96
09:09:26|47057.97
09:09:27|47057.97
09:09:28|47057.96
09:09:29|47057.96
09:09:30|47057.96
09:09:31|47057.96
09:09:32|47049.01
09:09:34|47049.01
09:09:35|47049.01
09:09:36|47049.01
09:09:37|47047.63
09:09:38|47047.63
09:09:39|47053.88
09:09:39|47053.88
09:09:41|47053.88
09:09:42|47053.88
09:09:43|47053.88
09:09:44|47053.88
09:09:45|47053.88
09:09:46|47056.77
09:09:47|47056.77
09:09:47|47056.77
09:09:49|47056.77
09:09:50|47056.77
09:09:51|47056.77
09:09:52|47056.77
09:09:53|47057.59
09:09:54|47057.59
09:09:55|47057.59
09:09:56|47057.59
09:09:57|47057.59
09:09:58|47057.59
09:09:59|47057.59
09:10:00|47056.02
09:10:01|47056.02
09:10:02|47056.02
09:10:03|47056.02
09:10:04|47056.03
09:10:05|47056.03
09:10:06|47056.03
09:10:07|47056.03
09:10:08|47056.03
09:10:09|47052.66
09:10:10|47052.66
09:10:11|47052.66
09:10:12|47052.66
09:10:13|47057.21
09:10:14|47057.21
09:10:15|47057.21
09:10:16|47057.
09:10:17|47057.
09:10:18|47057.
09:10:20|47057.
09:10:20|47057.
09:10:22|47057.
09:10:23|47056.35
09:10:24|47056.35
09:10:25|47056.35
09:10:26|47056.35
09:10:27|47056.35
09:10:29|47056.35
09:10:29|47056.35
09:10:30|47056.35
09:10:31|47056.35
09:10:33|47043.85
09:10:33|47043.85
09:10:34|47043.85
09:10:35|47037.48
09:10:37|47037.48
09:10:37|47036.03
09:10:39|47029.25
09:10:40|47029.25
09:10:41|47028.13
09:10:42|47028.13
09:10:43|47028.13
09:10:45|47028.13
09:10:46|47028.13
09:10:47|47028.13
09:10:48|47028.13
09:10:48|47020.31
09:10:50|47020.31
09:10:51|47021.28
09:10:52|47021.28
09:10:53|47021.28
09:10:54|47021.28
09:10:55|47021.28
09:10:56|47021.28
09:10:57|47015.78
09:10:58|47014.34
09:10:59|47016.69
09:11:00|47016.69
09:11:01|47014.41
09:11:02|47014.41
09:11:03|47014.41
09:11:04|47014.21
09:11:04|47014.21
09:11:06|47014.21
09:11:07|47014.21
09:11:08|47014.21
09:11:09|47014.21
09:11:10|47014.21
09:11:11|47014.16
09:11:12|47014.16
09:11:13|47014.16
09:11:14|47012.76
09:11:15|47017.08
09:11:16|47017.08
09:11:17|47017.08
09:11:18|47017.08
09:11:19|46999.93
09:11:21|46999.93
09:11:22|46999.93
09:11:23|46999.93
09:11:24|46999.93
09:11:25|46990.6
09:11:27|47003.39
09:11:27|47003.39
09:11:29|47003.39
09:11:29|47003.39
09:11:30|47003.39
09:11:31|47005.93
09:11:33|47005.93
09:11:33|47005.93
09:11:34|47007.38
09:11:35|47007.38
09:11:36|47007.38
09:11:37|47007.38
09:11:38|47007.38
09:11:40|47006.09
09:11:41|47006.09
09:11:42|47006.09
09:11:43|47006.69
09:11:44|47006.71
09:11:45|47006.71
09:11:46|47006.75
09:11:47|47006.75
09:11:48|47006.75
09:11:49|47006.75
09:11:50|47006.75
09:11:51|47006.75
09:11:52|46998.32
09:11:53|46998.32
09:11:54|46996.98
09:11:55|47001.67
09:11:56|47001.67
09:11:57|47001.67
09:11:58|47001.67
09:11:59|47001.67
09:12:00|47001.67
09:12:01|47001.67
09:12:03|47001.67
09:12:03|47001.67
09:12:04|47001.67
09:12:05|47001.67
09:12:07|47003.15
09:12:07|47003.88
09:12:08|47003.88
09:12:09|47003.88
09:12:10|47003.88
09:12:11|47013.05
09:12:12|47013.05
09:12:13|47025.89
09:12:14|47029.94
09:12:16|47029.94
09:12:17|47029.94
09:12:18|47032.36
09:12:18|47032.36
09:12:20|47022.66
09:12:21|47022.66
09:12:22|47022.66
09:12:23|47029.89
09:12:25|47029.89
09:12:26|47029.89
09:12:27|47029.89
09:12:28|47026.81
09:12:30|47026.81
09:12:30|47026.81
09:12:31|47026.01
09:12:32|47026.8
09:12:33|47026.8
09:12:34|47026.8
09:12:35|47026.8
09:12:36|47026.8
09:12:38|47026.82
09:12:38|47026.82
09:12:39|47026.82
09:12:40|47026.82
09:12:41|47026.82
09:12:42|47026.82
09:12:43|47026.82
09:12:44|47026.83
09:12:45|47026.83
09:12:46|47032.52
09:12:47|47032.52
09:12:48|47032.52
09:12:49|47032.52
09:12:50|47033.04
09:12:51|47033.04
09:12:52|47034.46
09:12:53|47034.46
09:12:54|47034.46
09:12:55|47034.46
09:12:56|47034.46
09:12:57|47034.46
09:12:59|47034.46
09:12:59|47034.46
09:13:00|47034.46
09:13:01|47034.46
09:13:02|47034.46
09:13:03|47034.45
09:13:04|47034.45
09:13:05|47034.45
09:13:06|47034.45
09:13:07|47034.45
09:13:08|47034.45
09:13:10|47034.46
09:13:11|47034.46
09:13:12|47034.46
09:13:13|47034.46
09:13:14|47034.46
09:13:15|47034.46
09:13:16|47038.99
09:13:17|47038.99
09:13:18|47038.99
09:13:19|47038.99
09:13:19|47038.99
09:13:21|47038.99
09:13:22|47038.99
09:13:24|47035.06
09:13:24|47034.46
09:13:25|47034.46
09:13:26|47034.46
09:13:27|47034.46
09:13:28|47034.46
09:13:29|47034.46
09:13:31|47044.59
09:13:32|47044.59
09:13:33|47044.59
09:13:33|47044.59
09:13:35|47044.59
09:13:36|47044.59
09:13:37|47044.59
09:13:38|47044.59
09:13:39|47035.63
09:13:39|47030.96
09:13:41|47030.96
09:13:41|47030.96
09:13:42|47030.96
09:13:44|47030.96
09:13:44|47030.96
09:13:45|47030.96
09:13:47|47030.96
09:13:47|47030.96
09:13:48|47030.96
09:13:49|47030.96
09:13:51|47030.96
09:13:52|47030.96
09:13:53|47030.96
09:13:54|47030.96
09:13:55|47030.96
09:13:56|47030.96
09:13:57|47048.99
09:13:58|47048.99
09:13:59|47016.94
09:14:00|47016.94
09:14:01|47016.94
09:14:02|47016.94
09:14:03|47016.94
09:14:04|47016.94
09:14:05|47016.94
09:14:06|47016.94
09:14:07|47016.94
09:14:08|47016.94
09:14:09|47016.94
09:14:10|47016.94
09:14:12|47016.94
09:14:12|47016.94
09:14:13|47032.46
09:14:15|47034.52
09:14:16|47034.52
09:14:16|47034.52
09:14:18|47035.6
09:14:18|47035.6
09:14:20|47035.6
09:14:21|47035.61
09:14:21|47032.92
09:14:23|47032.45
09:14:24|47024.72
09:14:25|47024.72
09:14:26|47024.79
09:14:27|47024.79
09:14:28|47024.79
09:14:29|47024.79
09:14:30|47024.79
09:14:31|47024.79
09:14:32|47026.66
09:14:33|47026.66
09:14:34|47028.27
09:14:35|47028.27
09:14:37|47028.27
09:14:38|47028.27
09:14:38|47028.27
09:14:40|47028.48
09:14:41|47028.48
09:14:41|47028.48
09:14:43|47028.48
09:14:44|47028.48
09:14:45|47028.48
09:14:46|47028.48
09:14:47|47028.48
09:14:48|47028.48
09:14:49|47028.48
09:14:50|47028.48
09:14:51|47028.48
09:14:52|47028.48
09:14:53|47028.48
09:14:54|47028.48
09:14:55|47017.98
09:14:56|47021.21
09:14:57|47021.21
09:14:58|47021.24
09:14:59|47021.24
09:15:00|47021.24
09:15:01|47023.04
09:15:02|47023.04
09:15:03|47023.04
09:15:04|47017.95
09:15:05|47017.95
09:15:06|47017.89
09:15:07|47017.89
09:15:08|47017.89
09:15:09|47017.89
09:15:10|47017.
09:15:11|47017.
09:15:12|47017.
09:15:13|47017.
09:15:15|47008.25
09:15:15|47008.77
09:15:17|47008.77
09:15:17|47008.77
09:15:18|46998.96
09:15:19|46998.95
09:15:20|46998.95
09:15:21|46998.95
09:15:22|46998.95
09:15:24|46998.95
09:15:25|46998.95
09:15:27|46998.95
09:15:28|46998.95
09:15:29|46998.95
09:15:30|46998.95
09:15:31|46998.95
09:15:32|46998.95
09:15:33|46998.95
09:15:35|46998.95
09:15:35|46998.95
09:15:36|46998.95
09:15:38|46998.95
09:15:39|46998.95
09:15:40|46998.
09:15:41|46998.
09:15:42|46998.
09:15:43|46998.13
09:15:44|46998.13
09:15:45|46998.13
09:15:46|46998.13
09:15:47|46998.13
09:15:48|46998.13
09:15:49|46998.13
09:15:50|46998.13
09:15:51|46999.16
09:15:52|46999.16
09:15:53|46999.16
09:15:54|46999.16
09:15:55|46999.16
09:15:56|46999.16
09:15:57|46999.16
09:15:58|46999.16
09:15:59|46999.16
09:16:00|46999.16
09:16:01|46999.16
09:16:02|46999.16
09:16:03|46999.16
09:16:04|46999.16
09:16:05|46999.16
09:16:06|46999.16
09:16:07|46999.16
09:16:08|46999.16
09:16:09|46999.16
09:16:10|46999.16
09:16:11|46999.16
09:16:12|46999.16
09:16:13|46999.16
09:16:14|46999.16
09:16:15|46999.16
09:16:16|46999.16
09:16:17|46999.16
09:16:19|46999.16
09:16:19|46999.16
09:16:20|46999.16
09:16:21|46999.16
09:16:22|46999.16
09:16:23|46999.16
09:16:25|46999.16
09:16:26|46999.16
09:16:28|46999.46
09:16:29|46999.46
09:16:30|46997.95
09:16:31|46997.95
09:16:32|46999.45
09:16:33|46999.45
09:16:34|46999.45
09:16:36|46999.45
09:16:37|46999.45
09:16:38|46999.45
09:16:39|46999.45
09:16:40|46999.45
09:16:41|46999.45
09:16:42|46999.45
09:16:43|46997.95
09:16:44|46997.95
09:16:45|46997.95
09:16:46|46997.95
09:16:47|47002.57
09:16:48|47002.57
09:16:50|47002.57
09:16:50|47002.57
09:16:51|47002.57
09:16:52|47002.57
09:16:53|47002.57
09:16:55|47002.57
09:16:55|47002.57
09:16:57|47002.57
09:16:57|47002.57
09:16:59|47002.57
09:16:59|47000.66
09:17:01|47000.66
09:17:01|47000.66
09:17:03|47000.66
09:17:03|47000.66
09:17:05|47000.66
09:17:05|47005.2
09:17:07|47005.2
09:17:07|47005.2
09:17:08|47005.2
09:17:09|47005.2
09:17:11|47005.2
09:17:11|47008.87
09:17:12|47008.87
09:17:14|47008.87
09:17:14|47008.87
09:17:15|47008.87
09:17:17|47009.34
09:17:17|47009.34
09:17:18|47009.34
09:17:19|47009.34
09:17:20|47009.34
09:17:21|47011.19
09:17:22|47011.19
09:17:23|47011.19
09:17:24|47011.19
09:17:26|47011.19
09:17:27|47011.19
09:17:28|47012.36
09:17:29|47012.36
09:17:30|47012.34
09:17:32|47014.47
09:17:32|47014.47
09:17:34|47014.47
09:17:34|47013.33
09:17:35|47012.82
09:17:37|47012.82
09:17:38|47012.82
09:17:39|47012.82
09:17:40|47012.34
09:17:40|47012.34
09:17:41|47012.34
09:17:43|47012.34
09:17:43|47012.34
09:17:45|47012.34
09:17:46|47012.34
09:17:47|47012.34
09:17:48|47012.34
09:17:49|47012.34
09:17:50|47012.34
09:17:51|47012.34
09:17:52|47012.34
09:17:52|47012.34
09:17:54|47012.34
09:17:55|47012.84
09:17:56|47012.84
09:17:57|47013.14
09:17:58|47013.14
09:17:59|47012.34
09:18:00|47012.34
09:18:01|47012.34
09:18:02|47012.34
09:18:03|47012.34
09:18:03|47012.34
09:18:04|47012.34
09:18:06|47012.34
09:18:06|47012.34
09:18:08|47012.34
09:18:09|47012.33
09:18:10|47012.33
09:18:11|47012.33
09:18:12|47012.33
09:18:13|47012.33
09:18:14|47012.33
09:18:15|47009.66
09:18:16|47009.65
09:18:17|47009.65
09:18:18|47009.65
09:18:19|47009.65
09:18:20|47009.65
09:18:21|47009.65
09:18:22|47009.65
09:18:23|47009.65
09:18:24|47009.65
09:18:25|47009.65
09:18:26|47009.65
09:18:28|47014.46
09:18:29|47012.45
09:18:30|47013.71
09:18:31|47013.7
09:18:32|47013.7
09:18:34|47014.57
09:18:35|47014.57
09:18:36|47014.57
09:18:37|47014.57
09:18:38|47014.57
09:18:39|47019.87
09:18:40|47019.87
09:18:41|47019.87
09:18:42|47019.87
09:18:43|47019.87
09:18:44|47019.87
09:18:45|47019.87
09:18:46|47019.87
09:18:47|47019.87
09:18:48|47020.86
09:18:49|47020.86
09:18:50|47020.86
09:18:51|47020.86
09:18:52|47021.71
09:18:53|47021.71
09:18:54|47021.71
09:18:55|47021.71
09:18:56|47021.71
09:18:57|47021.71
09:18:58|47021.71
09:18:59|47020.78
09:19:00|47020.78
09:19:01|47020.78
09:19:03|47020.78
09:19:04|47020.78
09:19:04|47023.63
09:19:05|47023.63
09:19:06|47023.63
09:19:07|47023.63
09:19:09|47025.6
09:19:09|47025.6
09:19:10|47025.6
09:19:11|47026.45
09:19:12|47026.45
09:19:13|47026.45
09:19:14|47026.46
09:19:15|47026.46
09:19:17|47026.46
09:19:17|47026.46
09:19:18|47026.46
09:19:19|47026.45
09:19:20|47026.45
09:19:21|47026.45
09:19:23|47026.45
09:19:24|47026.45
09:19:24|47026.45
09:19:26|47026.45
09:19:27|47026.45
09:19:28|47026.45
09:19:30|47026.45
09:19:31|47026.45
09:19:32|47026.45
09:19:33|47026.45
09:19:34|47026.45
09:19:35|47026.45
09:19:35|47024.69
09:19:37|47024.69
09:19:38|47024.69
09:19:39|47024.69
09:19:40|47024.68
09:19:41|47024.68
09:19:42|47024.69
09:19:42|47024.69
09:19:44|47025.57
09:19:45|47024.23
09:19:46|47024.23
09:19:47|47024.23
09:19:48|47024.23
09:19:49|47024.23
09:19:50|47024.23
09:19:51|47024.23
09:19:52|47024.21
09:19:52|47024.21
09:19:54|47024.21
09:19:54|47024.21
09:19:56|47024.21
09:19:57|47024.21
09:19:58|47024.21
09:19:59|47024.21
09:20:00|47024.21
09:20:01|47024.21
09:20:02|47024.21
09:20:03|47024.21
09:20:04|47024.21
09:20:05|47024.21
09:20:06|47033.52
09:20:07|47033.52
09:20:08|47033.52
09:20:09|47033.19
09:20:10|47033.19
09:20:11|47033.19
09:20:12|47033.19
09:20:13|47033.19
09:20:14|47028.91
09:20:15|47016.57
09:20:16|47016.57
09:20:17|47016.57
09:20:18|47016.57
09:20:19|47016.57
09:20:20|47028.91
09:20:21|47028.91
09:20:22|47028.91
09:20:23|47028.91
09:20:24|47028.91
09:20:25|47028.91
09:20:26|47028.91
09:20:27|47028.91
09:20:28|47028.91
09:20:30|47028.91
09:20:31|47035.21
09:20:31|47035.21
09:20:33|47035.21
09:20:34|47035.21
09:20:35|47035.21
09:20:36|47035.21
09:20:37|47035.21
09:20:38|47035.21
09:20:39|47035.21
09:20:39|47033.78
09:20:40|47033.78
09:20:42|47033.78
09:20:43|47033.78
09:20:44|47033.78
09:20:46|47033.78
09:20:46|47033.79
09:20:47|47033.79
09:20:48|47033.79
09:20:49|47033.79
09:20:50|47033.79
09:20:51|47037.63
09:20:52|47037.63
09:20:54|47037.63
09:20:55|47037.63
09:20:56|47037.63
09:20:57|47037.63
09:20:58|47037.63
09:20:59|47037.63
09:20:59|47037.63
09:21:01|47037.63
09:21:03|47037.62
09:21:03|47037.62
09:21:04|47037.62
09:21:05|47037.62
09:21:06|47037.62
09:21:07|47037.62
09:21:08|47037.62
09:21:09|47037.62
09:21:10|47037.62
09:21:11|47037.62
09:21:12|47037.62
09:21:13|47037.63
09:21:14|47037.63
09:21:15|47037.63
09:21:16|47037.63
09:21:17|47037.63
09:21:18|47037.63
09:21:19|47044.93
09:21:20|47044.93
09:21:21|47044.93
09:21:22|47044.93
09:21:23|47045.97
09:21:24|47056.05
09:21:25|47064.53
09:21:26|47064.53
09:21:27|47064.53
09:21:28|47064.53
09:21:30|47064.53
09:21:31|47064.53
09:21:33|47064.53
09:21:33|47064.53
09:21:34|47064.53
09:21:36|47066.86
09:21:37|47066.87
09:21:38|47066.87
09:21:39|47065.31
09:21:40|47065.31
09:21:41|47065.31
09:21:42|47065.31
09:21:43|47065.31
09:21:44|47065.31
09:21:46|47065.31
09:21:46|47065.31
09:21:47|47068.24
09:21:48|47068.24
09:21:49|47068.24
09:21:50|47068.24
09:21:51|47068.24
09:21:52|47068.24
09:21:53|47068.24
09:21:54|47068.24
09:21:55|47068.24
09:21:56|47068.24
09:21:57|47068.24
09:21:58|47068.24
09:21:59|47068.24
09:22:00|47068.24
09:22:01|47068.24
09:22:03|47068.24
09:22:03|47068.24
09:22:05|47065.73
09:22:06|47065.73
09:22:07|47062.57
09:22:07|47062.57
09:22:09|47062.57
09:22:10|47062.57
09:22:11|47065.72
09:22:12|47065.66
09:22:13|47065.66
09:22:14|47065.66
09:22:15|47065.66
09:22:16|47065.66
09:22:16|47065.66
09:22:18|47065.66
09:22:18|47065.66
09:22:19|47058.13
09:22:20|47058.13
09:22:22|47058.13
09:22:22|47058.13
09:22:24|47058.13
09:22:25|47058.13
09:22:26|47058.13
09:22:27|47058.13
09:22:28|47058.13
09:22:29|47058.13
09:22:31|47058.13
09:22:32|47052.7
09:22:32|47052.7
09:22:34|47052.7
09:22:36|47052.7
09:22:36|47052.7
09:22:37|47052.7
09:22:38|47052.7
09:22:40|47056.75
09:22:41|47056.75
09:22:41|47056.75
09:22:43|47056.75
09:22:43|47056.75
09:22:45|47056.75
09:22:46|47056.75
09:22:47|47056.75
09:22:48|47056.75
09:22:49|47056.75
09:22:49|47056.75
09:22:51|47056.75
09:22:52|47056.75
09:22:53|47056.76
09:22:53|47056.78
09:22:55|47056.78
09:22:56|47059.42
09:22:57|47060.64
09:22:58|47060.64
09:22:59|47060.64
09:23:01|47060.64
09:23:01|47060.64
09:23:02|47060.64
09:23:03|47060.64
09:23:04|47060.64
09:23:05|47060.64
09:23:07|47060.23
09:23:07|47060.23
09:23:08|47060.23
09:23:10|47060.23
09:23:11|47060.22
09:23:12|47060.22
09:23:13|47060.22
09:23:13|47060.22
09:23:15|47060.22
09:23:15|47060.22
09:23:16|47060.22
09:23:17|47060.22
09:23:18|47060.22
09:23:19|47060.22
09:23:21|47043.45
09:23:22|47043.45
09:23:23|47043.45
09:23:24|47043.45
09:23:25|47043.45
09:23:26|47043.45
09:23:27|47043.45
09:23:28|47043.45
09:23:29|47036.07
09:23:30|47043.45
09:23:31|47043.45
09:23:33|47043.45
09:23:34|47043.45
09:23:35|47043.45
09:23:35|47043.44
09:23:37|47043.44
09:23:38|47043.44
09:23:39|47039.08
09:23:40|47039.08
09:23:41|47039.08
09:23:42|47039.08
09:23:43|47043.98
09:23:44|47039.08
09:23:45|47039.08
09:23:46|47041.61
09:23:47|47040.3
09:23:48|47040.3
09:23:49|47040.3
09:23:50|47045.02
09:23:51|47045.02
09:23:52|47046.36
09:23:53|47045.05
09:23:54|47045.05
09:23:55|47045.05
09:23:56|47045.08
09:23:57|47045.09
09:23:59|47045.09
09:23:59|47045.13
09:24:01|47045.1
09:24:02|47045.1
09:24:03|47045.1
09:24:03|47045.1
09:24:05|47044.97
09:24:06|47044.97
09:24:06|47044.97
09:24:07|47044.97
09:24:09|47044.97
09:24:09|47044.97
09:24:10|47043.12
09:24:12|47043.12
09:24:13|47043.12
09:24:14|47043.12
09:24:15|47043.13
09:24:15|47043.13
09:24:17|47043.17
09:24:18|47043.13
09:24:18|47043.13
09:24:20|47043.17
09:24:21|47043.16
09:24:22|47043.16
09:24:23|47043.17
09:24:24|47043.17
09:24:25|47041.3
09:24:26|47041.3
09:24:27|47041.3
09:24:28|47041.33
09:24:29|47041.33
09:24:30|47054.85
09:24:32|47041.38
09:24:33|47041.42
09:24:33|47041.38
09:24:35|47041.38
09:24:36|47041.38
09:24:37|47042.33
09:24:38|47042.33
09:24:39|47041.87
09:24:41|47047.3
09:24:42|47047.3
09:24:43|47047.3
09:24:44|47047.3
09:24:45|47047.29
09:24:46|47047.29
09:24:47|47047.29
09:24:48|47047.29
09:24:49|47047.31
09:24:50|47047.31
09:24:51|47047.34
09:24:52|47047.34
09:24:53|47047.35
09:24:54|47054.42
09:24:55|47056.71
09:24:56|47056.71
09:24:57|47056.74
09:24:58|47056.74
09:24:59|47059.64
09:25:00|47056.77
09:25:01|47061.84
09:25:02|47062.27
09:25:03|47062.28
09:25:04|47056.79
09:25:05|47056.79
09:25:06|47061.1
09:25:07|47071.03
09:25:08|47070.69
09:25:09|47067.02
09:25:10|47067.02
09:25:11|47066.91
09:25:12|47066.92
09:25:13|47066.92
09:25:14|47066.92
09:25:15|47066.91
09:25:16|47066.91
09:25:17|47065.71
09:25:18|47065.71
09:25:19|47065.71
09:25:20|47060.17
09:25:21|47059.28
09:25:22|47059.28
09:25:23|47059.28
09:25:24|47059.28
09:25:26|47059.28
09:25:26|47059.28
09:25:27|47059.28
09:25:28|47059.28
09:25:29|47059.28
09:25:30|47059.28
09:25:31|47059.28
09:25:32|47059.28
09:25:34|47059.28
09:25:35|47059.28
09:25:36|47059.28
09:25:37|47059.28
09:25:39|47059.3
09:25:39|47059.27
09:25:40|47059.27
09:25:42|47059.27
09:25:43|47059.27
09:25:43|47059.27
09:25:44|47059.28
09:25:45|47065.68
09:25:47|47065.68
09:25:48|47067.18
09:25:48|47070.49
09:25:50|47072.06
09:25:51|47093.32
09:25:51|47083.55
09:25:52|47086.07
09:25:53|47083.73
09:25:54|47083.73
09:25:55|47081.35
09:25:56|47081.35
09:25:57|47083.74
09:25:59|47083.74
09:26:00|47081.38
09:26:00|47081.37
09:26:02|47081.37
09:26:03|47081.37
09:26:04|47081.37
09:26:04|47080.51
09:26:06|47080.51
09:26:07|47080.51
09:26:08|47080.51
09:26:09|47079.94
09:26:09|47078.55
09:26:11|47078.55
09:26:12|47078.55
09:26:13|47078.55
09:26:14|47078.56
09:26:15|47079.43
09:26:16|47076.33
09:26:17|47076.33
09:26:18|47076.33
09:26:19|47066.23
09:26:20|47066.23
09:26:21|47066.23
09:26:22|47066.27
09:26:23|47066.24
09:26:24|47066.24
09:26:25|47068.6
09:26:26|47066.27
09:26:27|47066.27
09:26:28|47066.27
09:26:29|47067.93
09:26:30|47067.93
09:26:31|47067.93
09:26:32|47067.93
09:26:33|47067.93
09:26:34|47064.4
09:26:36|47064.4
09:26:37|47064.4
09:26:38|47064.43
09:26:39|47058.92
09:26:41|47064.19
09:26:41|47061.55
09:26:43|47061.55
09:26:44|47061.55
09:26:45|47060.57
09:26:46|47060.57
09:26:47|47060.57
09:26:48|47060.57
09:26:49|47060.57
09:26:50|47048.86
09:26:51|47048.86
09:26:53|47048.86
09:26:53|47054.68
09:26:54|47054.66
09:26:55|47054.66
09:26:56|47057.01
09:26:57|47054.66
09:26:58|47054.66
09:26:59|47054.66
09:27:00|47054.66
09:27:01|47054.23
09:27:02|47053.78
09:27:03|47054.26
09:27:04|47054.26
09:27:05|47053.48
09:27:06|47053.48
09:27:07|47054.22
09:27:08|47054.22
09:27:09|47053.49
09:27:10|47053.49
09:27:11|47053.53
09:27:12|47053.53
09:27:13|47053.53
09:27:14|47053.53
09:27:15|47053.53
09:27:16|47053.53
09:27:17|47053.53
09:27:18|47053.53
09:27:19|47052.73
09:27:20|47052.73
09:27:21|47052.73
09:27:22|47052.73
09:27:23|47052.73
09:27:24|47046.59
09:27:25|47046.59
09:27:26|47047.93
09:27:27|47048.14
09:27:28|47047.95
09:27:29|47045.74
09:27:30|47043.84
09:27:31|47043.84
09:27:33|47043.84
09:27:33|47041.16
09:27:34|47041.16
09:27:36|47041.16
09:27:36|47041.16
09:27:38|47041.41
09:27:40|47043.87
09:27:41|47055.31
09:27:42|47055.31
09:27:43|47053.67
09:27:45|47053.67
09:27:46|47056.15
09:27:47|47056.15
09:27:48|47056.15
09:27:50|47056.15
09:27:51|47056.15
09:27:51|47056.15
09:27:52|47056.15
09:27:53|47056.15
09:27:55|47056.15
09:27:56|47056.15
09:27:57|47056.15
09:27:58|47056.15
09:27:59|47056.15
09:28:00|47056.15
09:28:01|47050.33
09:28:02|47050.33
09:28:03|47050.33
09:28:04|47050.33
09:28:05|47050.33
09:28:07|47050.33
09:28:08|47050.33
09:28:10|47046.37
09:28:11|47046.37
09:28:11|47046.37
09:28:13|47050.31
09:28:13|47050.31
09:28:14|47050.31
09:28:16|47050.31
09:28:17|47049.96
09:28:19|47049.96
09:28:21|47049.96
09:28:21|47049.96
09:28:23|47050.33
09:28:25|47050.33
09:28:25|47050.98
09:28:26|47050.98
09:28:27|47050.98
09:28:28|47050.98
09:28:29|47050.98
09:28:30|47050.98
09:28:31|47050.98
09:28:33|47050.98
09:28:34|47050.98
09:28:35|47050.98
09:28:37|47050.98
09:28:38|47050.98
09:28:40|47050.98
09:28:41|47050.98
09:28:42|47050.98
09:28:43|47050.98
09:28:45|47050.98
09:28:45|47050.98
09:28:47|47050.98
09:28:48|47050.99
09:28:48|47050.99
09:28:50|47050.99
09:28:51|47050.99
09:28:51|47050.99
09:28:53|47050.99
09:28:54|47050.99
09:28:55|47050.99
09:28:56|47050.99
09:28:57|47050.99
09:28:58|47050.99
09:28:58|47050.99
09:29:00|47050.99
09:29:00|47050.99
09:29:02|47050.99
09:29:02|47050.99
09:29:03|47050.99
09:29:05|47050.99
09:29:06|47068.71
09:29:07|47068.71
09:29:07|47068.71
09:29:09|47068.71
09:29:10|47068.71
09:29:11|47068.71
09:29:12|47068.71
09:29:13|47068.71
09:29:14|47068.71
09:29:15|47068.71
09:29:16|47068.71
09:29:17|47068.71
09:29:17|47068.71
09:29:19|47068.71
09:29:20|47068.71
09:29:21|47081.39
09:29:22|47081.39
09:29:23|47085.05
09:29:24|47076.48
09:29:25|47076.48
09:29:25|47076.48
09:29:28|47076.48
09:29:28|47076.48
09:29:29|47076.48
09:29:30|47076.48
09:29:31|47078.72
09:29:32|47078.72
09:29:33|47078.72
09:29:34|47078.72
09:29:35|47078.72
09:29:36|47078.72
09:29:38|47078.72
09:29:39|47076.48
09:29:40|47076.48
09:29:42|47076.48
09:29:43|47079.63
09:29:44|47079.63
09:29:45|47079.63
09:29:46|47079.63
09:29:47|47079.63
09:29:48|47079.63
09:29:49|47079.63
09:29:50|47079.63
09:29:51|47079.63
09:29:52|47079.63
09:29:53|47079.63
09:29:54|47079.63
09:29:55|47079.63
09:29:56|47079.63
09:29:57|47079.63
09:29:58|47079.63
09:29:59|47079.63
09:30:01|47079.63
09:30:01|47079.63
09:30:02|47079.63
09:30:03|47079.63
09:30:05|47081.19
09:30:06|47081.19
09:30:07|47086.64
09:30:08|47086.64
09:30:09|47086.64
09:30:10|47086.64
09:30:11|47086.64
09:30:12|47086.64
09:30:13|47086.64
09:30:14|47086.64
09:30:15|47086.64
09:30:16|47086.64
09:30:17|47089.04
09:30:18|47089.04
09:30:19|47089.04
09:30:20|47089.04
09:30:21|47089.04
09:30:22|47093.35
09:30:23|47093.35
09:30:24|47093.35
09:30:25|47093.35
09:30:26|47093.35
09:30:27|47093.35
09:30:28|47093.35
09:30:29|47088.02
09:30:30|47088.02
09:30:31|47088.02
09:30:32|47088.02
09:30:33|47089.02
09:30:34|47089.02
09:30:35|47089.02
09:30:36|47089.02
09:30:37|47089.02
09:30:39|47079.76
09:30:41|47079.76
09:30:42|47090.14
09:30:44|47090.14
09:30:46|47091.01
09:30:46|47091.01
09:30:47|47091.01
09:30:48|47091.01
09:30:49|47091.01
09:30:50|47091.01
09:30:51|47091.01
09:30:52|47091.01
09:30:53|47084.35
09:30:54|47079.89
09:30:55|47079.89
09:30:56|47080.67
09:30:57|47084.26
09:30:58|47084.26
09:30:59|47084.26
09:31:00|47084.26
09:31:01|47084.26
09:31:02|47084.36
09:31:03|47084.02
09:31:04|47084.02
09:31:05|47084.02
09:31:06|47084.02
09:31:07|47084.02
09:31:08|47084.02
09:31:09|47078.77
09:31:10|47078.77
09:31:11|47078.77
09:31:12|47078.77
09:31:13|47078.77
09:31:14|47077.74
09:31:15|47077.74
09:31:16|47077.74
09:31:17|47077.74
09:31:18|47077.74
09:31:19|47077.74
09:31:20|47077.74
09:31:21|47076.01
09:31:22|47076.01
09:31:23|47076.01
09:31:24|47074.6
09:31:25|47074.6
09:31:26|47074.6
09:31:27|47074.6
09:31:28|47074.6
09:31:30|47074.6
09:31:31|47074.6
09:31:32|47074.6
09:31:33|47074.6
09:31:34|47069.52
09:31:35|47069.52
09:31:36|47069.52
09:31:37|47069.52
09:31:37|47069.52
09:31:39|47062.77
09:31:41|47062.77
09:31:42|47062.77
09:31:44|47062.77
09:31:45|47062.77
09:31:47|47062.77
09:31:48|47062.77
09:31:50|47072.4
09:31:50|47072.4
09:31:51|47072.4
09:31:52|47072.4
09:31:53|47072.4
09:31:54|47072.4
09:31:55|47072.4
09:31:56|47072.4
09:31:57|47072.4
09:31:58|47072.4
09:31:59|47072.4
09:32:00|47072.4
09:32:02|47072.4
09:32:03|47072.4
09:32:04|47072.4
09:32:05|47072.4
09:32:06|47072.4
09:32:07|47072.4
09:32:08|47072.4
09:32:09|47069.56
09:32:10|47069.56
09:32:11|47069.56
09:32:12|47069.56
09:32:13|47069.56
09:32:13|47069.56
09:32:15|47073.71
09:32:15|47073.71
09:32:17|47073.71
09:32:17|47073.71
09:32:19|47073.71
09:32:20|47073.71
09:32:21|47073.71
09:32:22|47073.71
09:32:23|47083.93
09:32:23|47083.93
09:32:25|47083.81
09:32:26|47083.81
09:32:27|47083.81
09:32:28|47083.81
09:32:28|47083.93
09:32:31|47083.93
09:32:31|47083.93
09:32:32|47083.93
09:32:33|47083.93
09:32:34|47073.23
09:32:35|47073.23
09:32:36|47073.23
09:32:37|47114.78
09:32:38|47124.72
09:32:39|47123.44
09:32:41|47147.53
09:32:43|47152.42
09:32:44|47149.64
09:32:45|47141.3
09:32:47|47132.1
09:32:48|47117.37
09:32:50|47117.37
09:32:51|47118.13
09:32:51|47118.13
09:32:53|47118.13
09:32:54|47118.73
09:32:54|47118.73
09:32:56|47118.73
09:32:56|47118.17
09:32:58|47121.74
09:32:58|47131.16
09:33:00|47130.02
09:33:01|47128.88
09:33:02|47122.73
09:33:03|47122.73
09:33:04|47117.28
09:33:05|47117.28
09:33:06|47115.01
09:33:08|47103.77
09:33:09|47103.77
09:33:10|47110.95
09:33:11|47110.95
09:33:12|47110.95
09:33:13|47110.95
09:33:14|47110.95
09:33:15|47110.95
09:33:16|47110.95
09:33:17|47110.95
09:33:18|47110.95
09:33:19|47110.95
09:33:20|47110.95
09:33:21|47110.95
09:33:22|47110.95
09:33:24|47103.5
09:33:25|47123.5
09:33:26|47123.5
09:33:26|47117.63
09:33:27|47115.6
09:33:28|47113.05
09:33:30|47113.05
09:33:30|47113.05
09:33:31|47113.05
09:33:33|47113.05
09:33:33|47113.05
09:33:34|47108.51
09:33:35|47108.51
09:33:37|47108.51
09:33:37|47103.03
09:33:38|47105.34
09:33:39|47105.34
09:33:40|47105.34
09:33:42|47103.38
09:33:44|47103.38
09:33:46|47103.38
09:33:46|47105.71
09:33:47|47113.45
09:33:49|47113.45
09:33:50|47113.45
09:33:51|47113.45
09:33:53|47113.45
09:33:53|47113.45
09:33:54|47113.45
09:33:55|47113.45
09:33:56|47113.45
09:33:58|47110.19
09:33:59|47110.19
09:34:00|47110.19
09:34:00|47110.19
09:34:02|47110.19
09:34:03|47110.19
09:34:04|47109.87
09:34:05|47109.87
09:34:06|47109.87
09:34:07|47109.87
09:34:08|47109.87
09:34:09|47109.66
09:34:10|47109.66
09:34:11|47109.66
09:34:12|47107.25
09:34:13|47107.25
09:34:14|47107.25
09:34:15|47106.85
09:34:16|47106.85
09:34:17|47106.85
09:34:18|47106.85
09:34:19|47106.85
09:34:19|47106.85
09:34:21|47106.85
09:34:22|47106.85
09:34:23|47106.85
09:34:24|47106.85
09:34:25|47106.85
09:34:26|47106.85
09:34:26|47106.84
09:34:27|47106.84
09:34:29|47106.84
09:34:30|47106.84
09:34:31|47106.84
09:34:32|47106.84
09:34:32|47106.84
09:34:33|47106.84
09:34:35|47106.84
09:34:36|47106.84
09:34:37|47106.84
09:34:38|47106.84
09:34:39|47106.84
09:34:40|47096.74
09:34:40|47096.74
09:34:42|47096.74
09:34:44|47094.38
09:34:45|47086.26
09:34:46|47086.26
09:34:47|47085.31
09:34:49|47085.31
09:34:50|47085.31
09:34:51|47081.24
09:34:52|47076.67
09:34:53|47076.67
09:34:55|47074.77
09:34:55|47074.77
09:34:57|47078.43
09:34:58|47080.96
09:34:59|47080.96
09:35:00|47080.95
09:35:01|47080.95
09:35:02|47080.95
09:35:03|47080.95
09:35:04|47080.95
09:35:05|47080.95
09:35:06|47080.95
09:35:06|47080.95
09:35:08|47080.95
09:35:09|47080.95
09:35:10|47080.95
09:35:11|47080.95
09:35:12|47080.95
09:35:13|47080.95
09:35:14|47080.95
09:35:15|47080.95
09:35:16|47080.95
09:35:17|47080.95
09:35:17|47080.95
09:35:19|47080.95
09:35:20|47080.95
09:35:21|47080.95
09:35:22|47080.95
09:35:23|47084.81
09:35:23|47084.3
09:35:25|47085.03
09:35:26|47085.03
09:35:27|47088.23
09:35:27|47099.15
09:35:29|47099.15
09:35:30|47099.15
09:35:31|47099.15
09:35:32|47099.15
09:35:33|47104.91
09:35:34|47104.91
09:35:35|47107.61
09:35:36|47111.48
09:35:37|47111.48
09:35:38|47113.73
09:35:39|47113.73
09:35:40|47113.73
09:35:41|47113.73
09:35:42|47113.73
09:35:43|47113.73
09:35:45|47113.73
09:35:45|47113.73
09:35:47|47116.02
09:35:48|47112.98
09:35:50|47112.98
09:35:52|47112.98
09:35:52|47112.98
09:35:53|47112.98
09:35:54|47112.98
09:35:55|47112.98
09:35:56|47112.98
09:35:57|47112.98
09:35:58|47112.98
09:35:59|47112.98
09:36:00|47112.98
09:36:01|47112.98
09:36:02|47112.98
09:36:03|47112.98
09:36:05|47113.52
09:36:07|47113.52
09:36:07|47113.52
09:36:08|47113.74
09:36:09|47113.74
09:36:11|47113.74
09:36:12|47113.74
09:36:13|47113.74
09:36:15|47113.74
09:36:15|47113.74
09:36:16|47113.74
09:36:17|47113.74
09:36:18|47113.74
09:36:19|47113.74
09:36:20|47113.74
09:36:21|47113.74
09:36:22|47113.74
09:36:23|47113.74
09:36:24|47113.75
09:36:25|47113.75
09:36:27|47115.87
09:36:28|47115.87
09:36:29|47115.87
09:36:30|47115.87
09:36:31|47115.87
09:36:32|47115.87
09:36:33|47115.87
09:36:34|47115.87
09:36:35|47115.87
09:36:36|47112.93
09:36:37|47115.21
09:36:38|47115.21
09:36:39|47115.21
09:36:40|47115.08
09:36:41|47115.08
09:36:42|47115.08
09:36:43|47115.08
09:36:44|47115.08
09:36:45|47115.08
09:36:46|47115.08
09:36:47|47115.08
09:36:48|47113.06
09:36:49|47113.06
09:36:51|47113.06
09:36:52|47113.06
09:36:52|47113.06
09:36:54|47113.06
09:36:54|47113.06
09:36:55|47113.06
09:36:57|47113.06
09:36:58|47113.06
09:36:59|47113.06
09:37:00|47113.06
09:37:01|47113.06
09:37:02|47113.06
09:37:03|47113.06
09:37:04|47113.06
09:37:05|47116.21
09:37:06|47116.21
09:37:07|47116.22
09:37:08|47116.22
09:37:09|47116.22
09:37:11|47115.1
09:37:12|47115.1
09:37:13|47115.1
09:37:13|47115.1
09:37:14|47115.1
09:37:15|47115.1
09:37:16|47112.57
09:37:17|47107.41
09:37:19|47107.41
09:37:20|47107.41
09:37:20|47107.41
09:37:22|47107.41
09:37:22|47107.41
09:37:23|47103.01
09:37:24|47103.01
09:37:26|47103.01
09:37:27|47103.01
09:37:27|47107.03
09:37:28|47107.03
09:37:30|47107.03
09:37:31|47107.03
09:37:31|47107.03
09:37:33|47107.03
09:37:33|47107.03
09:37:34|47107.03
09:37:35|47107.03
09:37:36|47107.03
09:37:37|47107.03
09:37:38|47107.03
09:37:39|47107.03
09:37:40|47107.03
09:37:41|47107.03
09:37:42|47112.67
09:37:44|47112.67
09:37:44|47112.67
09:37:47|47112.67
09:37:48|47105.92
09:37:49|47097.36
09:37:51|47097.36
09:37:51|47097.36
09:37:53|47091.96
09:37:54|47091.96
09:37:55|47091.39
09:37:57|47091.4
09:37:58|47091.4
09:37:58|47091.4
09:38:00|47101.81
09:38:01|47101.81
09:38:02|47101.81
09:38:03|47101.81
09:38:04|47101.81
09:38:05|47101.81
09:38:06|47097.62
09:38:07|47097.62
09:38:08|47097.62
09:38:09|47097.62
09:38:10|47097.62
09:38:11|47097.62
09:38:12|47097.62
09:38:13|47097.62
09:38:14|47097.62
09:38:16|47123.29
09:38:16|47116.29
09:38:17|47116.29
09:38:18|47116.29
09:38:20|47116.29
09:38:20|47116.29
09:38:22|47105.46
09:38:23|47103.18
09:38:23|47099.54
09:38:25|47099.54
09:38:25|47099.54
09:38:27|47099.54
09:38:28|47101.65
09:38:29|47101.65
09:38:29|47101.65
09:38:30|47101.65
09:38:32|47101.65
09:38:33|47101.65
09:38:33|47101.65
09:38:35|47102.48
09:38:36|47102.49
09:38:36|47109.32
09:38:38|47109.32
09:38:39|47109.32
09:38:40|47109.32
09:38:41|47109.32
09:38:42|47109.33
09:38:42|47116.97
09:38:44|47114.53
09:38:44|47114.53
09:38:46|47114.53
09:38:47|47114.53
09:38:47|47114.53
09:38:49|47110.29
09:38:51|47110.29
09:38:51|47110.29
09:38:53|47110.29
09:38:55|47112.06
09:38:55|47112.06
09:38:56|47112.06
09:38:58|47112.06
09:38:58|47112.06
09:38:59|47117.61
09:39:01|47117.61
09:39:02|47117.61
09:39:04|47117.61
09:39:05|47116.69
09:39:06|47116.69
09:39:07|47115.92
09:39:08|47115.92
09:39:09|47115.92
09:39:09|47132.33
09:39:12|47131.24
09:39:12|47131.24
09:39:13|47131.24
09:39:14|47112.02
09:39:15|47112.02
09:39:17|47112.02
09:39:17|47112.02
09:39:19|47110.68
09:39:20|47110.68
09:39:20|47110.68
09:39:22|47110.68
09:39:23|47120.41
09:39:24|47106.48
09:39:25|47099.62
09:39:25|47099.62
09:39:26|47099.62
09:39:28|47099.62
09:39:28|47099.62
09:39:30|47101.28
09:39:31|47107.92
09:39:31|47107.92
09:39:32|47111.77
09:39:33|47111.77
09:39:34|47114.72
09:39:35|47114.72
09:39:36|47114.72
09:39:37|47114.72
09:39:38|47114.72
09:39:39|47105.62
09:39:40|47105.63
09:39:41|47105.63
09:39:42|47105.63
09:39:44|47103.05
09:39:44|47103.05
09:39:46|47103.05
09:39:46|47093.97
09:39:48|47093.97
09:39:50|47092.22
09:39:51|47092.22
09:39:53|47092.22
09:39:54|47092.22
09:39:56|47092.21
09:39:57|47092.21
09:39:58|47092.21
09:39:59|47092.21
09:40:00|47092.15
09:40:01|47092.15
09:40:03|47092.15
09:40:03|47092.15
09:40:04|47092.15
09:40:05|47092.15
09:40:06|47092.15
09:40:07|47092.15
09:40:08|47086.59
09:40:10|47086.59
09:40:11|47087.13
09:40:12|47087.12
09:40:12|47087.12
09:40:13|47087.12
09:40:14|47087.12
09:40:16|47094.6
09:40:17|47096.96
09:40:17|47096.96
09:40:18|47095.28
09:40:19|47095.28
09:40:20|47095.28
09:40:21|47095.28
09:40:23|47095.28
09:40:24|47095.28
09:40:26|47099.26
09:40:27|47099.26
09:40:28|47099.26
09:40:29|47099.26
09:40:30|47099.26
09:40:31|47099.26
09:40:32|47099.26
09:40:33|47099.26
09:40:34|47100.02
09:40:36|47100.03
09:40:36|47100.03
09:40:37|47100.32
09:40:38|47100.32
09:40:39|47100.33
09:40:40|47100.33
09:40:41|47100.33
09:40:42|47100.34
09:40:43|47100.34
09:40:44|47100.34
09:40:45|47100.33
09:40:46|47100.33
09:40:47|47100.35
09:40:49|47100.34
09:40:51|47100.34
09:40:52|47100.34
09:40:53|47094.49
09:40:54|47094.49
09:40:55|47094.49
09:40:56|47094.49
09:40:58|47094.49
09:40:59|47094.49
09:41:01|47094.49
09:41:01|47094.49
09:41:02|47094.49
09:41:03|47094.49
09:41:05|47094.49
09:41:07|47094.49
09:41:07|47099.1
09:41:08|47099.1
09:41:09|47099.1
09:41:10|47096.49
09:41:11|47098.31
09:41:13|47096.5
09:41:13|47096.5
09:41:14|47096.5
09:41:15|47096.5
09:41:17|47096.5
09:41:18|47096.5
09:41:19|47092.19
09:41:20|47092.19
09:41:21|47092.19
09:41:22|47092.19
09:41:23|47092.19
09:41:24|47092.19
09:41:25|47092.19
09:41:26|47092.19
09:41:27|47092.19
09:41:28|47092.19
09:41:29|47092.19
09:41:30|47092.19
09:41:31|47092.19
09:41:32|47092.19
09:41:33|47092.19
09:41:34|47092.19
09:41:35|47092.19
09:41:36|47092.19
09:41:37|47092.19
09:41:38|47092.19
09:41:39|47085.62
09:41:40|47085.62
09:41:41|47085.62
09:41:42|47085.62
09:41:43|47085.62
09:41:44|47085.62
09:41:45|47086.77
09:41:46|47086.77
09:41:47|47086.77
09:41:48|47086.77
09:41:49|47086.77
09:41:51|47086.77
09:41:52|47086.77
09:41:53|47092.72
09:41:55|47092.72
09:41:55|47092.72
09:41:58|47092.72
09:41:58|47092.72
09:42:00|47091.7
09:42:01|47091.7
09:42:02|47091.7
09:42:03|47091.7
09:42:04|47091.7
09:42:05|47091.7
09:42:06|47093.59
09:42:07|47093.59
09:42:08|47093.59
09:42:09|47093.59
09:42:10|47093.59
09:42:11|47092.14
09:42:12|47092.14
09:42:13|47092.14
09:42:14|47092.14
09:42:15|47092.14
09:42:16|47100.
09:42:17|47100.
09:42:18|47100.
09:42:19|47100.
09:42:20|47100.
09:42:20|47100.
09:42:22|47100.
09:42:22|47100.
09:42:24|47100.
09:42:25|47100.
09:42:26|47100.
09:42:27|47100.
09:42:28|47100.
09:42:28|47099.99
09:42:30|47099.99
09:42:31|47099.99
09:42:32|47099.99
09:42:33|47099.99
09:42:34|47099.99
09:42:35|47099.99
09:42:36|47099.99
09:42:37|47099.99
09:42:38|47099.99
09:42:39|47099.99
09:42:39|47090.55
09:42:41|47090.55
09:42:42|47090.55
09:42:43|47090.55
09:42:43|47090.55
09:42:44|47090.55
09:42:45|47090.55
09:42:47|47090.55
09:42:49|47090.55
09:42:49|47090.55
09:42:51|47090.55
09:42:53|47090.55
09:42:53|47090.55
09:42:55|47093.48
09:42:57|47093.48
09:42:57|47094.03
09:42:59|47095.34
09:43:00|47095.35
09:43:00|47095.35
09:43:01|47095.35
09:43:03|47095.35
09:43:04|47095.35
09:43:05|47095.35
09:43:06|47095.35
09:43:07|47095.35
09:43:08|47099.99
09:43:09|47100.
09:43:10|47100.
09:43:11|47100.
09:43:12|47100.
09:43:13|47100.
09:43:14|47100.
09:43:15|47107.99
09:43:16|47107.99
09:43:17|47107.99
09:43:18|47107.99
09:43:19|47107.99
09:43:20|47107.99
09:43:21|47107.99
09:43:22|47107.99
09:43:23|47107.99
09:43:24|47107.99
09:43:30|47107.99
09:43:31|47107.99
09:43:32|47108.61
09:43:33|47108.61
09:43:34|47108.61
09:43:35|47108.61
09:43:36|47108.61
09:43:38|47107.71
09:43:38|47107.71
09:43:39|47107.71
09:43:40|47107.71
09:43:41|47107.71
09:43:42|47107.71
09:43:43|47107.71
09:43:44|47107.71
09:43:45|47107.71
09:43:46|47107.71
09:43:47|47107.71
09:43:48|47107.71
09:43:49|47107.72
09:43:50|47107.72
09:43:52|47107.72
09:43:54|47107.72
09:43:55|47107.71
09:43:56|47107.71
09:43:58|47107.71
09:43:59|47107.72
09:44:01|47107.72
09:44:02|47107.72
09:44:02|47107.72
09:44:04|47112.43
09:44:04|47112.43
09:44:05|47112.43
09:44:07|47112.43
09:44:08|47112.43
09:44:09|47133.38
09:44:10|47133.38
09:44:11|47133.38
09:44:12|47133.38
09:44:13|47107.78
09:44:14|47107.78
09:44:15|47107.78
09:44:16|47107.78
09:44:17|47107.78
09:44:18|47107.78
09:44:19|47107.78
09:44:20|47107.78
09:44:21|47107.92
09:44:22|47112.2
09:44:23|47101.
09:44:24|47105.66
09:44:25|47105.66
09:44:26|47113.95
09:44:27|47113.95
09:44:28|47113.95
09:44:29|47113.95
09:44:30|47118.69
09:44:31|47118.69
09:44:32|47118.69
09:44:33|47118.69
09:44:34|47118.69
09:44:35|47118.69
09:44:36|47118.69
09:44:37|47127.91
09:44:38|47127.91
09:44:39|47127.91
09:44:40|47127.91
09:44:41|47127.91
09:44:42|47127.91
09:44:43|47127.91
09:44:44|47127.91
09:44:45|47127.91
09:44:46|47127.91
09:44:47|47122.45
09:44:48|47122.45
09:44:49|47122.45
09:44:50|47122.45
09:44:51|47122.45
09:44:52|47122.45
09:44:54|47122.45
09:44:55|47122.45
09:44:56|47122.45
09:44:58|47122.45
09:44:59|47118.68
09:45:00|47118.68
09:45:01|47118.68
09:45:03|47118.68
09:45:03|47118.68
09:45:04|47121.03
09:45:05|47121.03
09:45:06|47126.
09:45:07|47126.
09:45:08|47126.02
09:45:09|47126.02
09:45:11|47126.
09:45:12|47126.
09:45:13|47126.
09:45:14|47124.24
09:45:15|47124.24
09:45:16|47124.24
09:45:17|47124.24
09:45:18|47124.24
09:45:19|47124.24
09:45:20|47123.99
09:45:21|47121.7
09:45:22|47123.03
09:45:22|47123.03
09:45:24|47123.03
09:45:25|47123.03
09:45:26|47123.03
09:45:27|47123.03
09:45:28|47122.72
09:45:29|47122.76
09:45:30|47122.76
09:45:32|47122.76
09:45:32|47122.76
09:45:33|47122.76
09:45:34|47122.76
09:45:35|47122.76
09:45:36|47122.76
09:45:37|47122.76
09:45:38|47122.76
09:45:39|47126.99
09:45:40|47126.99
09:45:41|47126.99
09:45:42|47126.99
09:45:43|47126.99
09:45:44|47126.99
09:45:45|47126.99
09:45:46|47126.99
09:45:47|47126.85
09:45:48|47126.85
09:45:49|47126.85
09:45:50|47126.85
09:45:51|47126.85
09:45:52|47126.84
09:45:54|47126.84
09:45:56|47126.84
09:45:56|47125.65
09:45:58|47125.65
09:45:58|47125.65
09:46:00|47125.65
09:46:02|47126.69
09:46:02|47125.84
09:46:04|47125.84
09:46:05|47125.84
09:46:06|47126.99
09:46:07|47126.99
09:46:09|47126.98
09:46:10|47126.98
09:46:11|47126.98
09:46:12|47126.98
09:46:13|47126.98
09:46:14|47126.98
09:46:15|47126.98
09:46:16|47126.98
09:46:17|47127.02
09:46:18|47133.22
09:46:19|47135.31
09:46:20|47135.31
09:46:22|47135.31
09:46:23|47133.22
09:46:24|47133.22
09:46:25|47125.31
09:46:26|47125.31
09:46:27|47126.21
09:46:28|47126.21
09:46:29|47126.21
09:46:30|47126.21
09:46:31|47126.21
09:46:32|47127.52
09:46:33|47127.52
09:46:34|47127.52
09:46:35|47134.74
09:46:36|47134.75
09:46:37|47134.75
09:46:38|47134.75
09:46:39|47134.75
09:46:40|47141.36
09:46:41|47141.36
09:46:43|47141.36
09:46:43|47141.29
09:46:44|47141.29
09:46:45|47141.29
09:46:46|47141.29
09:46:47|47141.29
09:46:48|47141.29
09:46:49|47141.29
09:46:50|47141.29
09:46:51|47133.76
09:46:52|47133.76
09:46:53|47132.84
09:46:55|47132.84
09:46:57|47132.84
09:46:58|47122.98
09:46:59|47122.98
09:47:00|47122.98
09:47:01|47122.98
09:47:02|47122.98
09:47:03|47122.98
09:47:04|47127.3
09:47:05|47127.3
09:47:06|47127.3
09:47:08|47127.29
09:47:09|47127.29
09:47:10|47127.29
09:47:11|47127.29
09:47:13|47127.29
09:47:14|47127.29
09:47:15|47127.29
09:47:15|47127.29
09:47:17|47127.29
09:47:17|47127.29
09:47:19|47127.29
09:47:20|47127.29
09:47:21|47127.29
09:47:22|47127.29
09:47:23|47127.29
09:47:23|47127.29
09:47:25|47127.63
09:47:26|47127.63
09:47:26|47129.03
09:47:29|47129.03
09:47:29|47129.03
09:47:30|47129.03
09:47:31|47129.03
09:47:32|47129.03
09:47:33|47127.39
09:47:34|47127.39
09:47:35|47127.39
09:47:36|47127.39
09:47:37|47127.39
09:47:38|47127.39
09:47:39|47127.39
09:47:40|47127.39
09:47:41|47126.76
09:47:43|47126.76
09:47:43|47126.76
09:47:44|47126.76
09:47:45|47126.76
09:47:46|47126.76
09:47:47|47126.76
09:47:48|47126.76
09:47:49|47126.76
09:47:50|47126.76
09:47:51|47126.76
09:47:52|47126.76
09:47:53|47126.76
09:47:54|47126.76
09:47:56|47126.76
09:47:58|47136.86
09:47:58|47136.86
09:48:00|47136.86
09:48:01|47136.86
09:48:02|47136.86
09:48:04|47136.86
09:48:05|47136.86
09:48:05|47136.86
09:48:06|47136.86
09:48:08|47136.86
09:48:08|47136.86
09:48:10|47136.86
09:48:11|47136.86
09:48:12|47136.86
09:48:13|47138.76
09:48:14|47138.75
09:48:15|47138.75
09:48:15|47138.75
09:48:17|47138.75
09:48:17|47138.75
09:48:19|47138.75
09:48:19|47138.75
09:48:20|47138.77
09:48:22|47138.77
09:48:23|47138.77
09:48:23|47138.77
09:48:24|47138.77
09:48:26|47138.77
09:48:27|47138.77
09:48:27|47138.77
09:48:28|47138.77
09:48:29|47138.77
09:48:31|47138.51
09:48:31|47138.51
09:48:32|47138.51
09:48:34|47138.51
09:48:34|47138.51
09:48:36|47131.8
09:48:37|47131.8
09:48:38|47133.24
09:48:39|47133.24
09:48:40|47133.24
09:48:41|47133.24
09:48:42|47133.24
09:48:43|47133.24
09:48:44|47133.24
09:48:45|47133.24
09:48:46|47133.24
09:48:47|47129.03
09:48:48|47124.37
09:48:49|47124.37
09:48:50|47124.37
09:48:51|47124.37
09:48:52|47124.37
09:48:53|47124.37
09:48:54|47134.86
09:48:55|47134.86
09:48:56|47134.86
09:48:58|47120.35
09:49:00|47120.35
09:49:00|47120.
09:49:01|47120.35
09:49:03|47124.42
09:49:04|47125.36
09:49:04|47125.36
09:49:06|47124.42
09:49:07|47124.42
09:49:08|47124.43
09:49:09|47124.42
09:49:09|47125.37
09:49:10|47125.37
09:49:13|47125.32
09:49:13|47125.32
09:49:15|47125.32
09:49:16|47121.35
09:49:17|47127.97
09:49:18|47127.97
09:49:20|47127.97
09:49:21|47131.62
09:49:22|47131.62
09:49:23|47131.61
09:49:24|47131.61
09:49:25|47131.61
09:49:26|47131.61
09:49:27|47131.61
09:49:28|47131.61
09:49:29|47131.61
09:49:30|47131.61
09:49:31|47131.62
09:49:32|47131.61
09:49:33|47133.74
09:49:34|47138.46
09:49:35|47138.46
09:49:36|47138.46
09:49:37|47184.91
09:49:38|47198.59
09:49:39|47193.13
09:49:40|47195.28
09:49:41|47191.09
09:49:42|47179.26
09:49:43|47179.26
09:49:44|47179.26
09:49:45|47185.16
09:49:46|47177.86
09:49:47|47177.18
09:49:48|47166.26
09:49:49|47166.77
09:49:50|47166.77
09:49:51|47159.9
09:49:52|47175.09
09:49:53|47175.09
09:49:54|47175.09
09:49:55|47175.09
09:49:56|47163.87
09:49:57|47163.87
09:49:59|47162.53
09:50:01|47149.19
09:50:01|47149.19
09:50:02|47149.19
09:50:03|47149.19
09:50:05|47168.19
09:50:06|47168.19
09:50:07|47168.19
09:50:07|47176.15
09:50:10|47167.26
09:50:10|47167.26
09:50:11|47167.26
09:50:12|47169.62
09:50:13|47169.62
09:50:14|47183.79
09:50:15|47189.05
09:50:16|47189.05
09:50:17|47189.05
09:50:18|47189.05
09:50:20|47179.06
09:50:21|47166.33
09:50:22|47173.95
09:50:23|47173.95
09:50:24|47175.44
09:50:26|47175.44
09:50:26|47175.44
09:50:27|47172.8
09:50:28|47172.8
09:50:30|47172.8
09:50:31|47161.17
09:50:31|47161.17
09:50:32|47161.18
09:50:34|47160.92
09:50:35|47160.92
09:50:36|47160.92
09:50:37|47160.92
09:50:38|47160.92
09:50:39|47160.92
09:50:40|47150.07
09:50:41|47150.07
09:50:42|47142.89
09:50:43|47142.89
09:50:44|47142.89
09:50:45|47144.28
09:50:46|47140.47
09:50:47|47141.9
09:50:48|47141.9
09:50:49|47141.9
09:50:50|47141.9
09:50:51|47141.9
09:50:52|47141.9
09:50:53|47141.9
09:50:54|47141.9
09:50:55|47141.9
09:50:56|47141.9
09:50:57|47141.9
09:50:58|47141.9
09:51:00|47141.9
09:51:02|47141.9
09:51:03|47141.9
09:51:04|47141.9
09:51:06|47130.83
09:51:07|47130.83
09:51:08|47130.83
09:51:09|47136.62
09:51:10|47136.62
09:51:11|47136.62
09:51:12|47136.62
09:51:13|47136.62
09:51:15|47136.62
09:51:16|47136.62
09:51:17|47136.62
09:51:17|47129.75
09:51:18|47129.75
09:51:20|47129.75
09:51:21|47129.75
09:51:22|47130.95
09:51:23|47130.35
09:51:24|47130.35
09:51:25|47130.35
09:51:26|47130.35
09:51:27|47130.35
09:51:28|47129.76
09:51:29|47129.76
09:51:30|47129.75
09:51:31|47129.75
09:51:32|47129.75
09:51:33|47129.75
09:51:34|47129.75
09:51:35|47129.75
09:51:36|47129.75
09:51:37|47129.75
09:51:38|47129.75
09:51:39|47129.75
09:51:40|47129.75
09:51:41|47129.75
09:51:42|47129.75
09:51:43|47129.75
09:51:44|47129.75
09:51:45|47129.75
09:51:46|47129.75
09:51:47|47129.75
09:51:48|47129.75
09:51:49|47129.75
09:51:50|47129.75
09:51:51|47125.86
09:51:52|47129.11
09:51:53|47129.11
09:51:54|47129.11
09:51:55|47129.11
09:51:56|47129.11
09:51:57|47129.11
09:51:58|47129.11
09:52:00|47129.11
09:52:01|47104.15
09:52:01|47104.15
09:52:04|47104.15
09:52:05|47114.33
09:52:06|47114.33
09:52:07|47112.06
09:52:08|47112.06
09:52:09|47112.06
09:52:10|47112.06
09:52:11|47112.06
09:52:13|47112.06
09:52:14|47112.06
09:52:15|47112.06
09:52:16|47112.06
09:52:16|47112.06
09:52:17|47112.06
09:52:19|47103.8
09:52:19|47099.27
09:52:20|47099.27
09:52:21|47093.3
09:52:22|47093.3
09:52:23|47093.3
09:52:25|47093.54
09:52:26|47093.54
09:52:27|47093.54
09:52:28|47093.54
09:52:29|47093.54
09:52:30|47093.54
09:52:31|47093.54
09:52:32|47093.54
09:52:33|47093.54
09:52:34|47090.01
09:52:35|47090.01
09:52:36|47090.01
09:52:37|47090.01
09:52:38|47090.01
09:52:39|47090.01
09:52:40|47093.08
09:52:41|47093.08
09:52:42|47092.77
09:52:43|47096.44
09:52:44|47094.39
09:52:45|47094.39
09:52:46|47094.39
09:52:47|47091.39
09:52:48|47091.39
09:52:49|47091.39
09:52:51|47091.39
09:52:51|47091.39
09:52:53|47093.27
09:52:53|47092.45
09:52:54|47092.45
09:52:55|47092.45
09:52:56|47092.45
09:52:57|47092.45
09:52:59|47090.65
09:53:00|47090.65
09:53:02|47090.65
09:53:04|47090.65
09:53:04|47090.65
09:53:05|47090.65
09:53:07|47090.65
09:53:07|47096.54
09:53:08|47096.54
09:53:09|47096.54
09:53:10|47096.54
09:53:12|47096.54
09:53:13|47096.54
09:53:14|47105.86
09:53:16|47100.53
09:53:16|47100.53
09:53:18|47100.53
09:53:19|47100.53
09:53:20|47107.34
09:53:21|47110.42
09:53:22|47110.42
09:53:23|47110.42
09:53:24|47110.42
09:53:25|47110.42
09:53:26|47101.16
09:53:27|47101.16
09:53:28|47101.16
09:53:29|47101.18
09:53:30|47101.18
09:53:31|47101.18
09:53:32|47101.18
09:53:33|47101.18
09:53:34|47101.18
09:53:35|47101.18
09:53:36|47101.18
09:53:37|47101.18
09:53:38|47101.82
09:53:39|47101.82
09:53:41|47101.82
09:53:41|47101.82
09:53:42|47101.82
09:53:43|47101.82
09:53:44|47101.82
09:53:45|47101.82
09:53:46|47101.82
09:53:47|47101.81
09:53:48|47101.81
09:53:49|47101.81
09:53:50|47101.81
09:53:51|47101.81
09:53:52|47109.72
09:53:53|47102.27
09:53:54|47102.27
09:53:55|47102.27
09:53:56|47115.59
09:53:57|47115.59
09:53:58|47104.66
09:53:59|47104.66
09:54:00|47104.66
09:54:02|47104.66
09:54:03|47104.66
09:54:04|47104.66
09:54:05|47104.66
09:54:06|47104.66
09:54:07|47104.66
09:54:08|47104.66
09:54:10|47104.66
09:54:11|47104.19
09:54:12|47104.19
09:54:12|47104.19
09:54:14|47104.34
09:54:15|47104.34
09:54:16|47122.11
09:54:17|47124.58
09:54:18|47124.58
09:54:20|47124.58
09:54:20|47124.58
09:54:21|47124.58
09:54:22|47124.58
09:54:23|47124.58
09:54:24|47124.58
09:54:25|47125.42
09:54:27|47115.36
09:54:28|47115.36
09:54:29|47115.36
09:54:30|47120.56
09:54:31|47120.56
09:54:32|47118.12
09:54:33|47118.12
09:54:33|47118.12
09:54:34|47118.12
09:54:36|47118.12
09:54:36|47118.12
09:54:38|47118.12
09:54:39|47118.12
09:54:40|47118.12
09:54:41|47118.12
09:54:42|47118.12
09:54:43|47118.12
09:54:44|47118.12
09:54:45|47118.12
09:54:46|47118.12
09:54:47|47118.12
09:54:48|47118.12
09:54:49|47118.12
09:54:50|47118.12
09:54:51|47118.12
09:54:52|47118.12
09:54:52|47133.5
09:54:54|47133.5
09:54:55|47122.82
09:54:56|47125.23
09:54:57|47125.23
09:54:58|47125.23
09:55:00|47125.23
09:55:01|47125.23
09:55:01|47125.23
09:55:03|47125.23
09:55:04|47125.23
09:55:05|47125.23
09:55:07|47125.23
09:55:07|47125.23
09:55:09|47115.06
09:55:10|47115.06
09:55:11|47117.4
09:55:12|47117.4
09:55:14|47117.4
09:55:14|47117.4
09:55:16|47117.4
09:55:17|47114.8
09:55:18|47114.8
09:55:19|47111.03
09:55:20|47108.13
09:55:21|47108.13
09:55:22|47097.98
09:55:23|47097.98
09:55:24|47097.98
09:55:25|47097.98
09:55:26|47109.82
09:55:27|47109.82
09:55:28|47109.82
09:55:29|47109.82
09:55:30|47109.82
09:55:31|47109.82
09:55:32|47109.82
09:55:33|47109.82
09:55:34|47109.82
09:55:35|47109.82
09:55:36|47109.82
09:55:37|47109.82
09:55:38|47109.82
09:55:39|47109.82
09:55:40|47109.82
09:55:41|47109.82
09:55:42|47109.82
09:55:43|47106.79
09:55:44|47106.79
09:55:45|47106.79
09:55:46|47109.82
09:55:47|47109.82
09:55:48|47109.82
09:55:49|47109.82
09:55:50|47109.82
09:55:51|47109.82
09:55:52|47109.82
09:55:53|47109.82
09:55:54|47109.82
09:55:55|47109.82
09:55:56|47109.82
09:55:57|47109.82
09:55:58|47109.82
09:55:59|47109.82
09:56:00|47109.82
09:56:01|47109.82
09:56:02|47109.81
09:56:03|47107.48
09:56:05|47107.56
09:56:07|47102.64
09:56:07|47102.64
09:56:08|47102.64
09:56:09|47102.64
09:56:10|47102.64
09:56:11|47107.66
09:56:12|47107.66
09:56:14|47107.66
09:56:15|47111.6
09:56:16|47111.6
09:56:17|47111.6
09:56:18|47111.6
09:56:19|47111.6
09:56:20|47111.6
09:56:21|47111.6
09:56:22|47111.6
09:56:23|47111.6
09:56:24|47112.97
09:56:25|47112.97
09:56:26|47112.97
09:56:28|47112.97
09:56:28|47112.97
09:56:30|47112.41
09:56:30|47112.41
09:56:31|47112.41
09:56:32|47112.41
09:56:34|47112.41
09:56:34|47112.41
09:56:35|47112.41
09:56:37|47112.41
09:56:38|47112.41
09:56:39|47112.41
09:56:40|47112.41
09:56:41|47111.59
09:56:42|47111.59
09:56:43|47111.59
09:56:44|47111.59
09:56:45|47111.59
09:56:46|47111.59
09:56:47|47110.43
09:56:48|47110.43
09:56:49|47110.43
09:56:50|47110.43
09:56:51|47110.43
09:56:52|47110.36
09:56:53|47110.36
09:56:54|47110.36
09:56:55|47110.36
09:56:56|47120.1
09:56:57|47120.1
09:56:58|47120.1
09:56:59|47111.17
09:57:00|47112.9
09:57:01|47112.9
09:57:02|47112.9
09:57:03|47112.9
09:57:04|47112.9
09:57:06|47112.9
09:57:08|47112.9
09:57:09|47112.9
09:57:10|47112.9
09:57:11|47112.9
09:57:12|47112.9
09:57:14|47112.9
09:57:15|47112.9
09:57:16|47112.9
09:57:16|47112.9
09:57:17|47112.9
09:57:18|47112.9
09:57:20|47112.89
09:57:20|47112.89
09:57:21|47112.89
09:57:23|47112.85
09:57:24|47111.92
09:57:24|47113.2
09:57:25|47113.19
09:57:26|47113.19
09:57:28|47113.19
09:57:29|47113.19
09:57:30|47113.19
09:57:31|47113.19
09:57:32|47113.19
09:57:33|47113.84
09:57:34|47113.84
09:57:35|47113.84
09:57:36|47113.84
09:57:37|47111.73
09:57:38|47114.94
09:57:39|47114.94
09:57:40|47114.94
09:57:41|47114.94
09:57:42|47114.94
09:57:43|47114.94
09:57:44|47114.94
09:57:45|47114.94
09:57:46|47114.94
09:57:47|47114.94
09:57:48|47114.94
09:57:49|47114.94
09:57:50|47134.29
09:57:51|47139.08
09:57:52|47139.08
09:57:53|47139.08
09:57:54|47139.08
09:57:55|47139.08
09:57:56|47139.08
09:57:57|47139.08
09:57:58|47139.08
09:57:59|47139.08
09:58:00|47139.08
09:58:01|47139.08
09:58:02|47139.08
09:58:03|47139.08
09:58:04|47139.08
09:58:05|47140.76
09:58:06|47137.13
09:58:08|47140.89
09:58:10|47140.89
09:58:10|47140.89
09:58:11|47140.89
09:58:12|47138.84
09:58:13|47138.84
09:58:14|47138.84
09:58:15|47138.84
09:58:16|47138.84
09:58:18|47138.84
09:58:18|47138.84
09:58:19|47138.84
09:58:25|47138.84
09:58:26|47138.84
09:58:28|47138.9
09:58:28|47140.
09:58:29|47140.
09:58:30|47140.
09:58:32|47140.
09:58:33|47140.
09:58:33|47140.
09:58:34|47141.87
09:58:35|47149.31
09:58:36|47149.31
09:58:37|47149.31
09:58:38|47149.31
09:58:39|47149.31
09:58:41|47149.31
09:58:41|47149.31
09:58:42|47149.31
09:58:43|47149.31
09:58:44|47149.31
09:58:46|47149.31
09:58:47|47149.31
09:58:47|47149.31
09:58:48|47149.31
09:58:49|47158.41
09:58:50|47158.41
09:58:52|47156.62
09:58:52|47151.44
09:58:53|47151.44
09:58:54|47151.44
09:58:56|47151.44
09:58:56|47151.44
09:58:57|47148.89
09:58:58|47148.89
09:58:59|47148.89
09:59:01|47148.89
09:59:01|47148.89
09:59:03|47148.89
09:59:03|47148.89
09:59:05|47138.34
09:59:05|47138.34
09:59:07|47138.34
09:59:09|47136.83
09:59:10|47136.83
09:59:11|47136.83
09:59:12|47136.83
09:59:13|47136.83
09:59:14|47136.83
09:59:15|47136.83
09:59:16|47136.83
09:59:18|47137.84
09:59:18|47146.57
09:59:19|47149.04
09:59:22|47149.04
09:59:23|47149.04
09:59:24|47149.04
09:59:24|47149.04
09:59:26|47149.05
09:59:27|47149.05
09:59:28|47149.05
09:59:30|47149.05
09:59:30|47149.05
09:59:31|47149.05
09:59:32|47153.92
09:59:33|47153.92
09:59:35|47152.28
09:59:36|47152.28
09:59:37|47152.28
09:59:38|47152.28
09:59:39|47143.33
09:59:40|47146.84
09:59:41|47146.82
09:59:42|47146.82
09:59:43|47146.82
09:59:44|47146.03
09:59:45|47146.03
09:59:46|47146.03
09:59:47|47146.03
09:59:48|47146.03
09:59:49|47146.03
09:59:50|47146.03
09:59:51|47152.38
09:59:52|47155.32
09:59:53|47155.32
09:59:54|47155.32
09:59:55|47155.32
09:59:56|47158.26
09:59:57|47158.26
09:59:58|47158.26
09:59:59|47156.28
10:00:00|47156.28
10:00:01|47156.28
10:00:02|47155.37
10:00:03|47155.37
10:00:04|47155.37
10:00:05|47155.37
10:00:06|47155.37
10:00:07|47155.37
10:00:08|47155.37
10:00:10|47148.76
10:00:11|47148.76
10:00:11|47159.86
10:00:12|47159.86
10:00:14|47159.86
10:00:16|47164.84
10:00:16|47164.84
10:00:18|47164.84
10:00:18|47164.84
10:00:19|47164.84
10:00:20|47164.84
10:00:21|47170.01
10:00:23|47170.01
10:00:24|47170.01
10:00:25|47170.01
10:00:25|47170.01
10:00:27|47170.01
10:00:28|47170.01
10:00:28|47164.94
10:00:29|47164.94
10:00:31|47164.94
10:00:32|47164.94
10:00:32|47164.94
10:00:34|47164.94
10:00:35|47164.94
10:00:36|47165.73
10:00:37|47165.73
10:00:38|47165.73
10:00:39|47165.73
10:00:40|47165.73
10:00:41|47165.73
10:00:41|47165.73
10:00:43|47178.96
10:00:43|47178.96
10:00:46|47182.36
10:00:46|47176.45
10:00:47|47176.45
10:00:48|47176.45
10:00:49|47176.45
10:00:50|47176.45
10:00:51|47178.6
10:00:52|47182.14
10:00:53|47182.14
10:00:54|47182.14
10:00:55|47182.14
10:00:56|47182.14
10:00:57|47167.27
10:00:58|47167.27
10:00:59|47167.27
10:01:00|47167.27
10:01:01|47174.83
10:01:02|47168.98
10:01:03|47168.98
10:01:04|47168.98
10:01:05|47168.98
10:01:06|47168.98
10:01:07|47168.98
10:01:09|47168.98
10:01:11|47168.98
10:01:12|47168.98
10:01:14|47168.98
10:01:15|47168.98
10:01:16|47168.98
10:01:17|47168.98
10:01:18|47174.82
10:01:20|47174.82
10:01:21|47174.82
10:01:21|47190.38
10:01:23|47190.38
10:01:24|47174.86
10:01:25|47174.86
10:01:26|47174.86
10:01:27|47174.86
10:01:28|47174.86
10:01:29|47174.86
10:01:30|47174.86
10:01:31|47174.86
10:01:32|47182.07
10:01:33|47182.07
10:01:34|47182.07
10:01:36|47181.3
10:01:37|47181.3
10:01:38|47181.3
10:01:39|47181.3
10:01:40|47181.3
10:01:41|47181.3
10:01:42|47181.3
10:01:43|47181.3
10:01:44|47177.6
10:01:45|47177.6
10:01:46|47177.6
10:01:47|47177.6
10:01:47|47169.85
10:01:49|47169.85
10:01:50|47167.51
10:01:50|47167.51
10:01:52|47167.99
10:01:53|47167.99
10:01:54|47167.99
10:01:55|47167.99
10:01:56|47167.99
10:01:57|47167.99
10:01:58|47170.29
10:02:00|47170.6
10:02:00|47170.59
10:02:02|47170.59
10:02:02|47170.59
10:02:03|47170.57
10:02:05|47168.69
10:02:05|47168.69
10:02:06|47168.69
10:02:08|47168.69
10:02:08|47165.72
10:02:10|47168.17
10:02:12|47168.17
10:02:13|47168.17
10:02:15|47168.17
10:02:17|47168.17
10:02:17|47173.6
10:02:18|47173.6
10:02:20|47173.6
10:02:21|47173.6
10:02:21|47177.6
10:02:23|47183.68
10:02:24|47183.68
10:02:25|47181.76
10:02:25|47181.76
10:02:27|47181.76
10:02:28|47181.76
10:02:29|47181.76
10:02:30|47181.76
10:02:31|47181.76
10:02:33|47181.76
10:02:33|47181.76
10:02:34|47181.76
10:02:35|47181.76
10:02:36|47181.76
10:02:37|47181.76
10:02:38|47181.76
10:02:39|47184.26
10:02:40|47184.26
10:02:41|47184.26
10:02:42|47184.26
10:02:43|47184.26
10:02:44|47184.26
10:02:45|47184.26
10:02:46|47193.69
10:02:47|47193.69
10:02:48|47193.69
10:02:49|47193.69
10:02:50|47193.69
10:02:51|47195.49
10:02:52|47199.1
10:02:53|47216.61
10:02:54|47205.2
10:02:55|47205.19
10:02:56|47204.12
10:02:57|47204.12
10:02:58|47204.12
10:02:59|47206.59
10:03:00|47204.8
10:03:01|47207.27
10:03:02|47213.72
10:03:03|47212.82
10:03:04|47212.81
10:03:05|47212.48
10:03:06|47212.48
10:03:07|47208.47
10:03:08|47208.47
10:03:09|47208.47
10:03:11|47198.82
10:03:12|47198.82
10:03:13|47198.82
10:03:15|47198.82
10:03:15|47198.82
10:03:17|47191.56
10:03:19|47191.56
10:03:19|47191.56
10:03:22|47191.56
10:03:22|47191.56
10:03:23|47193.18
10:03:25|47193.12
10:03:26|47191.95
10:03:27|47191.68
10:03:28|47191.68
10:03:29|47191.68
10:03:29|47191.68
10:03:31|47191.68
10:03:32|47195.18
10:03:33|47195.73
10:03:34|47195.73
10:03:35|47195.73
10:03:36|47195.73
10:03:37|47195.73
10:03:38|47195.73
10:03:39|47195.73
10:03:40|47195.73
10:03:40|47195.73
10:03:42|47195.73
10:03:43|47193.74
10:03:44|47193.74
10:03:45|47193.74
10:03:46|47193.74
10:03:47|47193.74
10:03:48|47193.63
10:03:49|47193.63
10:03:50|47193.63
10:03:50|47193.63
10:03:51|47193.63
10:03:52|47193.64
10:03:54|47195.17
10:03:54|47195.22
10:03:56|47195.22
10:03:57|47195.22
10:03:58|47195.22
10:03:59|47195.22
10:04:00|47195.23
10:04:01|47207.87
10:04:02|47207.87
10:04:03|47207.87
10:04:04|47203.27
10:04:05|47203.32
10:04:06|47203.32
10:04:07|47203.32
10:04:08|47203.32
10:04:09|47203.32
10:04:10|47203.32
10:04:11|47203.32
10:04:13|47200.18
10:04:14|47200.18
10:04:16|47200.18
10:04:17|47200.18
10:04:18|47206.11
10:04:19|47206.1
10:04:20|47206.1
10:04:22|47206.1
10:04:23|47212.05
10:04:24|47210.43
10:04:25|47209.02
10:04:26|47209.28
10:04:27|47210.53
10:04:28|47233.33
10:04:29|47241.05
10:04:30|47244.05
10:04:31|47233.01
10:04:32|47233.01
10:04:33|47216.94
10:04:34|47219.09
10:04:34|47219.09
10:04:37|47222.97
10:04:37|47222.95
10:04:38|47222.95
10:04:40|47220.54
10:04:41|47220.54
10:04:42|47220.54
10:04:42|47220.54
10:04:43|47220.54
10:04:45|47220.54
10:04:46|47220.54
10:04:47|47220.54
10:04:47|47225.42
10:04:48|47225.42
10:04:49|47225.42
10:04:51|47225.55
10:04:52|47225.55
10:04:53|47225.67
10:04:54|47226.47
10:04:55|47226.47
10:04:56|47226.47
10:04:57|47226.47
10:04:58|47226.47
10:04:59|47226.47
10:05:00|47226.47
10:05:01|47232.84
10:05:02|47232.84
10:05:03|47231.63
10:05:04|47223.46
10:05:05|47223.46
10:05:06|47223.46
10:05:07|47223.46
10:05:08|47223.46
10:05:09|47206.96
10:05:10|47195.49
10:05:11|47200.85
10:05:12|47207.8
10:05:14|47187.88
10:05:16|47187.88
10:05:16|47187.88
10:05:18|47187.88
10:05:20|47187.88
10:05:21|47187.88
10:05:22|47187.88
10:05:23|47187.88
10:05:24|47187.88
10:05:25|47187.27
10:05:26|47185.08
10:05:28|47185.08
10:05:28|47185.08
10:05:29|47185.08
10:05:31|47185.08
10:05:32|47185.08
10:05:33|47185.08
10:05:34|47185.08
10:05:35|47185.08
10:05:36|47185.08
10:05:37|47185.08
10:05:38|47175.95
10:05:39|47175.95
10:05:40|47178.29
10:05:41|47178.29
10:05:42|47178.29
10:05:44|47183.46
10:05:44|47186.41
10:05:45|47186.41
10:05:46|47186.41
10:05:47|47186.41
10:05:48|47194.39
10:05:49|47194.39
10:05:50|47194.39
10:05:51|47194.39
10:05:52|47201.13
10:05:53|47201.13
10:05:55|47201.13
10:05:56|47201.13
10:05:57|47201.13
10:05:58|47201.13
10:05:58|47202.3
10:06:00|47202.3
10:06:01|47202.3
10:06:01|47202.3
10:06:03|47201.47
10:06:03|47201.47
10:06:05|47201.47
10:06:06|47201.47
10:06:06|47201.47
10:06:08|47201.47
10:06:09|47201.47
10:06:10|47201.47
10:06:11|47201.47
10:06:12|47192.25
10:06:13|47192.25
10:06:15|47192.25
10:06:15|47192.93
10:06:16|47192.93
10:06:17|47192.93
10:06:18|47192.93
10:06:19|47192.93
10:06:20|47192.93
10:06:21|47192.93
10:06:22|47192.93
10:06:23|47192.93
10:06:24|47192.93
10:06:26|47192.93
10:06:26|47192.93
10:06:27|47181.35
10:06:28|47181.35
10:06:29|47181.35
10:06:30|47181.35
10:06:31|47181.35
10:06:32|47179.92
10:06:33|47179.92
10:06:34|47179.92
10:06:35|47179.92
10:06:36|47179.92
10:06:37|47179.92
10:06:38|47179.92
10:06:39|47179.92
10:06:41|47179.92
10:06:41|47179.92
10:06:42|47179.92
10:06:43|47179.92
10:06:44|47179.92
10:06:45|47179.92
10:06:46|47179.92
10:06:47|47179.92
10:06:48|47179.92
10:06:49|47179.92
10:06:50|47179.92
10:06:51|47179.92
10:06:52|47179.92
10:06:53|47179.92
10:06:54|47180.3
10:06:55|47167.56
10:06:56|47167.56
10:06:57|47167.56
10:06:58|47167.56
10:06:59|47167.56
10:07:00|47165.29
10:07:01|47165.29
10:07:02|47177.
10:07:03|47177.
10:07:04|47177.
10:07:06|47171.53
10:07:06|47171.53
10:07:08|47178.02
10:07:08|47178.02
10:07:09|47178.02
10:07:10|47178.02
10:07:12|47178.02
10:07:13|47178.02
10:07:14|47178.02
10:07:16|47184.01
10:07:16|47184.01
10:07:18|47184.18
10:07:20|47184.18
10:07:21|47184.18
10:07:22|47183.91
10:07:23|47183.91
10:07:24|47183.91
10:07:25|47183.91
10:07:27|47183.91
10:07:27|47183.91
10:07:28|47183.91
10:07:29|47183.91
10:07:30|47183.91
10:07:32|47183.91
10:07:32|47183.91
10:07:33|47183.91
10:07:34|47183.91
10:07:35|47183.91
10:07:36|47183.91
10:07:37|47177.92
10:07:38|47178.58
10:07:40|47178.58
10:07:41|47188.4
10:07:42|47188.4
10:07:42|47188.4
10:07:44|47188.4
10:07:45|47188.4
10:07:46|47188.08
10:07:48|47184.49
10:07:49|47184.49
10:07:50|47186.15
10:07:51|47186.15
10:07:51|47188.98
10:07:52|47188.98
10:07:53|47204.71
10:07:54|47201.14
10:07:55|47199.89
10:07:56|47199.89
10:07:57|47199.89
10:07:58|47199.89
10:07:59|47199.89
10:08:00|47193.07
10:08:01|47193.07
10:08:02|47193.07
10:08:03|47189.79
10:08:04|47189.79
10:08:05|47189.79
10:08:06|47189.79
10:08:07|47189.79
10:08:08|47189.79
10:08:09|47189.79
10:08:10|47187.71
10:08:12|47187.71
10:08:12|47187.71
10:08:13|47187.71
10:08:14|47186.2
10:08:16|47186.2
10:08:18|47186.2
10:08:19|47186.2
10:08:20|47186.2
10:08:21|47186.2
10:08:23|47186.2
10:08:23|47179.9
10:08:25|47179.9
10:08:25|47179.9
10:08:27|47180.07
10:08:28|47180.07
10:08:29|47190.12
10:08:30|47190.12
10:08:31|47190.12
10:08:32|47190.12
10:08:33|47190.12
10:08:34|47190.12
10:08:35|47189.94
10:08:36|47189.94
10:08:37|47189.94
10:08:38|47190.11
10:08:39|47190.11
10:08:40|47190.11
10:08:41|47190.11
10:08:42|47190.11
10:08:43|47195.84
10:08:44|47195.83
10:08:45|47195.83
10:08:46|47195.83
10:08:47|47195.83
10:08:48|47195.83
10:08:49|47195.83
10:08:50|47195.83
10:08:51|47195.83
10:08:52|47195.83
10:08:53|47195.83
10:08:54|47195.83
10:08:55|47195.83
10:08:56|47195.83
10:08:57|47195.83
10:08:58|47195.83
10:08:59|47195.83
10:09:00|47184.66
10:09:01|47184.66
10:09:02|47184.66
10:09:03|47184.66
10:09:04|47184.66
10:09:05|47186.22
10:09:06|47192.51
10:09:07|47193.83
10:09:08|47193.83
10:09:09|47193.83
10:09:10|47193.83
10:09:11|47193.83
10:09:12|47193.83
10:09:13|47193.83
10:09:15|47193.83
10:09:15|47190.06
10:09:18|47190.06
10:09:19|47193.81
10:09:21|47193.81
10:09:22|47193.81
10:09:23|47193.81
10:09:24|47193.81
10:09:25|47193.81
10:09:26|47190.82
10:09:27|47190.82
10:09:28|47190.82
10:09:29|47190.82
10:09:30|47190.82
10:09:31|47190.82
10:09:32|47192.03
10:09:33|47192.03
10:09:34|47192.03
10:09:35|47192.03
10:09:36|47192.03
10:09:37|47192.03
10:09:38|47192.03
10:09:39|47192.03
10:09:40|47192.03
10:09:41|47192.03
10:09:42|47192.03
10:09:43|47192.03
10:09:44|47190.3
10:09:45|47190.3
10:09:46|47190.3
10:09:47|47190.3
10:09:48|47190.3
10:09:49|47190.52
10:09:50|47190.52
10:09:51|47190.52
10:09:52|47190.52
10:09:53|47190.52
10:09:54|47190.52
10:09:55|47190.
10:09:56|47190.
10:09:57|47190.
10:09:58|47190.
10:09:59|47190.
10:10:00|47178.45
10:10:01|47178.28
10:10:02|47178.28
10:10:03|47174.34
10:10:04|47174.34
10:10:05|47174.27
10:10:06|47167.
10:10:07|47167.
10:10:08|47167.
10:10:09|47167.
10:10:10|47167.
10:10:11|47158.06
10:10:12|47156.35
10:10:13|47158.06
10:10:14|47158.06
10:10:15|47158.06
10:10:16|47158.06
10:10:17|47158.06
10:10:19|47158.06
10:10:21|47158.06
10:10:22|47164.53
10:10:24|47164.53
10:10:24|47164.53
10:10:25|47161.62
10:10:26|47161.62
10:10:27|47161.62
10:10:29|47161.62
10:10:30|47161.62
10:10:32|47161.62
10:10:33|47161.62
10:10:33|47179.74
10:10:34|47179.74
10:10:35|47179.74
10:10:36|47179.14
10:10:37|47179.14
10:10:39|47179.14
10:10:39|47179.14
10:10:40|47179.14
10:10:41|47179.14
10:10:43|47179.14
10:10:44|47190.48
10:10:45|47190.48
10:10:45|47190.48
10:10:47|47190.48
10:10:47|47190.48
10:10:49|47190.48
10:10:49|47190.48
10:10:50|47190.48
10:10:51|47190.48
10:10:52|47190.48
10:10:53|47190.48
10:10:55|47178.48
10:10:56|47178.48
10:10:56|47178.48
10:10:57|47178.48
10:10:58|47178.48
10:10:59|47173.66
10:11:00|47173.66
10:11:02|47173.66
10:11:02|47173.66
10:11:03|47173.66
10:11:04|47173.66
10:11:05|47173.66
10:11:06|47173.66
10:11:07|47173.66
10:11:08|47173.66
10:11:10|47173.66
10:11:10|47173.66
10:11:11|47173.66
10:11:13|47173.66
10:11:13|47173.66
10:11:14|47173.66
10:11:15|47173.66
10:11:17|47159.78
10:11:17|47159.78
10:11:19|47159.78
10:11:21|47159.78
10:11:23|47159.78
10:11:23|47159.78
10:11:25|47159.78
10:11:26|47159.78
10:11:27|47159.78
10:11:28|47159.78
10:11:29|47159.78
10:11:30|47159.78
10:11:31|47159.78
10:11:32|47159.78
10:11:33|47166.82
10:11:34|47166.82
10:11:35|47166.82
10:11:36|47166.82
10:11:37|47166.82
10:11:38|47167.49
10:11:39|47167.49
10:11:40|47167.49
10:11:41|47167.49
10:11:42|47167.49
10:11:43|47167.49
10:11:44|47167.49
10:11:45|47168.38
10:11:46|47168.38
10:11:47|47168.38
10:11:48|47168.38
10:11:49|47168.39
10:11:50|47168.39
10:11:51|47168.39
10:11:52|47168.39
10:11:53|47168.39
10:11:54|47166.81
10:11:55|47140.11
10:11:56|47140.11
10:11:57|47140.11
10:11:58|47140.11
10:11:58|47148.6
10:12:00|47148.6
10:12:01|47148.6
10:12:02|47148.6
10:12:03|47148.6
10:12:03|47148.6
10:12:05|47148.6
10:12:06|47158.02
10:12:07|47158.02
10:12:08|47158.02
10:12:09|47158.02
10:12:10|47158.02
10:12:11|47158.02
10:12:12|47158.02
10:12:13|47158.02
10:12:14|47158.02
10:12:16|47162.06
10:12:16|47162.06
10:12:17|47162.06
10:12:18|47162.06
10:12:20|47162.06
10:12:22|47165.16
10:12:23|47165.16
10:12:25|47165.16
10:12:26|47165.16
10:12:27|47165.16
10:12:28|47165.16
10:12:29|47165.16
10:12:29|47165.16
10:12:31|47165.16
10:12:32|47165.16
10:12:33|47167.54
10:12:34|47167.54
10:12:35|47167.54
10:12:36|47167.54
10:12:37|47167.54
10:12:38|47170.42
10:12:39|47170.42
10:12:40|47170.42
10:12:41|47173.
10:12:42|47173.
10:12:43|47173.
10:12:44|47173.
10:12:45|47173.
10:12:46|47173.
10:12:47|47173.
10:12:48|47173.01
10:12:49|47183.12
10:12:50|47183.12
10:12:51|47183.12
10:12:52|47183.12
10:12:53|47183.12
10:12:54|47183.89
10:12:55|47176.4
10:12:56|47176.4
10:12:57|47176.4
10:12:58|47176.4
10:12:59|47175.9
10:13:00|47175.9
10:13:01|47175.9
10:13:02|47175.9
10:13:03|47175.9
10:13:04|47175.9
10:13:05|47175.9
10:13:06|47175.9
10:13:07|47175.9
10:13:08|47175.9
10:13:09|47175.9
10:13:10|47175.9
10:13:11|47182.64
10:13:12|47182.64
10:13:13|47182.64
10:13:15|47182.64
10:13:15|47182.64
10:13:16|47182.64
10:13:17|47182.64
10:13:18|47182.64
10:13:19|47182.64
10:13:21|47182.64
10:13:23|47182.64
10:13:24|47182.64
10:13:26|47182.67
10:13:27|47177.78
10:13:28|47173.05
10:13:29|47173.05
10:13:30|47176.14
10:13:31|47176.14
10:13:32|47176.81
10:13:34|47182.01
10:13:34|47182.01
10:13:35|47182.01
10:13:37|47182.01
10:13:38|47184.44
10:13:38|47184.44
10:13:40|47183.8
10:13:40|47183.8
10:13:42|47184.05
10:13:43|47184.05
10:13:44|47185.37
10:13:44|47185.37
10:13:45|47185.37
10:13:46|47185.37
10:13:47|47185.37
10:13:48|47191.37
10:13:50|47191.37
10:13:51|47193.02
10:13:52|47193.02
10:13:53|47193.02
10:13:54|47193.02
10:13:55|47190.94
10:13:56|47186.64
10:13:57|47185.82
10:13:58|47185.82
10:13:59|47185.82
10:14:00|47185.82
10:14:01|47185.82
10:14:02|47185.82
10:14:03|47187.99
10:14:04|47187.99
10:14:05|47190.47
10:14:06|47190.47
10:14:07|47190.47
10:14:08|47190.47
10:14:09|47190.47
10:14:10|47190.47
10:14:11|47190.47
10:14:12|47190.47
10:14:13|47190.47
10:14:14|47190.47
10:14:15|47190.47
10:14:16|47190.47
10:14:17|47190.47
10:14:18|47190.47
10:14:19|47190.47
10:14:20|47190.47
10:14:21|47190.47
10:14:22|47190.47
10:14:24|47190.47
10:14:25|47190.47
10:14:26|47190.47
10:14:28|47203.09
10:14:29|47204.9
10:14:29|47204.9
10:14:32|47204.9
10:14:32|47204.75
10:14:33|47205.06
10:14:34|47206.57
10:14:35|47206.57
10:14:36|47206.57
10:14:37|47206.57
10:14:38|47206.94
10:14:39|47206.94
10:14:40|47206.94
10:14:41|47206.94
10:14:43|47206.94
10:14:44|47205.18
10:14:45|47205.19
10:14:45|47205.19
10:14:47|47207.32
10:14:48|47207.32
10:14:49|47215.02
10:14:50|47215.35
10:14:51|47214.01
10:14:52|47212.67
10:14:52|47212.67
10:14:53|47212.75
10:14:55|47212.68
10:14:56|47205.36
10:14:57|47205.36
10:14:58|47201.9
10:14:59|47201.47
10:15:00|47201.47
10:15:01|47201.47
10:15:01|47201.47
10:15:03|47201.47
10:15:04|47201.47
10:15:06|47201.47
10:15:06|47201.47
10:15:07|47201.47
10:15:08|47207.15
10:15:09|47207.15
10:15:10|47207.15
10:15:11|47207.15
10:15:12|47197.09
10:15:13|47197.09
10:15:14|47189.08
10:15:15|47189.08
10:15:16|47189.08
10:15:17|47189.08
10:15:18|47189.08
10:15:19|47189.08
10:15:20|47189.08
10:15:22|47189.08
10:15:24|47189.08
10:15:25|47189.08
10:15:26|47189.08
10:15:27|47189.08
10:15:29|47189.08
10:15:29|47203.73
10:15:31|47205.03
10:15:32|47205.03
10:15:33|47205.03
10:15:34|47205.03
10:15:35|47205.03
10:15:36|47205.03
10:15:37|47205.03
10:15:38|47205.03
10:15:39|47205.03
10:15:40|47210.43
10:15:41|47210.43
10:15:42|47210.43
10:15:43|47210.43
10:15:44|47210.43
10:15:45|47210.43
10:15:46|47210.43
10:15:47|47210.43
10:15:48|47210.43
10:15:49|47210.43
10:15:49|47210.43
10:15:51|47210.43
10:15:52|47218.94
10:15:53|47218.94
10:15:53|47218.94
10:15:55|47218.94
10:15:56|47204.56
10:15:57|47204.56
10:15:58|47204.56
10:15:59|47204.56
10:16:01|47204.56
10:16:01|47204.56
10:16:02|47204.56
10:16:03|47204.56
10:16:04|47204.56
10:16:05|47208.52
10:16:06|47220.75
10:16:07|47218.49
10:16:08|47218.49
10:16:09|47218.99
10:16:10|47218.24
10:16:11|47216.03
10:16:12|47216.03
10:16:13|47216.03
10:16:14|47216.03
10:16:15|47216.03
10:16:16|47216.03
10:16:17|47216.03
10:16:18|47216.03
10:16:19|47216.03
10:16:20|47216.03
10:16:21|47216.03
10:16:22|47208.04
10:16:23|47208.04
10:16:25|47208.04
10:16:27|47208.04
10:16:28|47208.04
10:16:29|47208.04
10:16:30|47208.04
10:16:31|47208.04
10:16:33|47211.05
10:16:34|47211.05
10:16:36|47211.05
10:16:36|47211.06
10:16:38|47211.06
10:16:39|47211.06
10:16:40|47211.06
10:16:41|47211.06
10:16:42|47211.06
10:16:43|47221.79
10:16:44|47221.79
10:16:45|47219.79
10:16:46|47219.79
10:16:47|47219.79
10:16:48|47219.79
10:16:49|47219.79
10:16:50|47219.79
10:16:50|47219.79
10:16:52|47219.79
10:16:53|47210.26
10:16:53|47210.26
10:16:55|47210.26
10:16:56|47210.26
10:16:57|47210.26
10:16:58|47210.26
10:16:59|47210.26
10:17:00|47210.26
10:17:02|47210.26
10:17:02|47214.69
10:17:03|47214.69
10:17:04|47208.04
10:17:06|47208.04
10:17:06|47208.04
10:17:08|47208.04
10:17:09|47210.27
10:17:09|47210.27
10:17:10|47210.27
10:17:11|47210.38
10:17:13|47210.38
10:17:14|47210.38
10:17:15|47210.38
10:17:16|47210.38
10:17:17|47210.38
10:17:18|47210.38
10:17:19|47210.38
10:17:20|47210.38
10:17:21|47210.38
10:17:22|47210.38
10:17:26|47213.68
10:17:27|47213.68
10:17:29|47213.68
10:17:30|47213.69
10:17:31|47213.69
10:17:31|47213.69
10:17:33|47213.69
10:17:33|47213.77
10:17:35|47213.77
10:17:35|47213.77
10:17:37|47213.77
10:17:37|47213.77
10:17:38|47213.77
10:17:39|47213.55
10:17:40|47213.55
10:17:42|47210.39
10:17:43|47210.39
10:17:44|47210.39
10:17:46|47210.39
10:17:46|47210.39
10:17:47|47216.94
10:17:48|47217.4
10:17:49|47217.4
10:17:50|47217.4
10:17:51|47217.4
10:17:52|47217.4
10:17:53|47217.4
10:17:54|47217.4
10:17:55|47222.53
10:17:56|47217.39
10:17:57|47217.39
10:17:58|47217.39
10:17:59|47217.39
10:18:00|47217.39
10:18:01|47217.48
10:18:02|47217.48
10:18:03|47217.48
10:18:04|47217.48
10:18:05|47217.48
10:18:06|47221.18
10:18:07|47221.18
10:18:08|47221.18
10:18:09|47221.18
10:18:10|47221.18
10:18:11|47229.01
10:18:12|47229.01
10:18:13|47229.01
10:18:14|47224.95
10:18:15|47224.95
10:18:16|47224.95
10:18:17|47224.95
10:18:18|47224.95
10:18:19|47224.95
10:18:21|47224.95
10:18:22|47224.95
10:18:23|47224.95
10:18:24|47224.37
10:18:25|47224.37
10:18:27|47226.9
10:18:27|47226.9
10:18:28|47226.9
10:18:29|47226.06
10:18:31|47226.06
10:18:31|47226.06
10:18:33|47226.06
10:18:33|47226.06
10:18:35|47226.07
10:18:36|47226.07
10:18:37|47233.36
10:18:38|47243.76
10:18:40|47243.37
10:18:41|47243.37
10:18:42|47246.87
10:18:43|47246.87
10:18:44|47245.99
10:18:45|47245.99
10:18:46|47242.59
10:18:47|47239.86
10:18:48|47246.16
10:18:49|47246.16
10:18:50|47246.16
10:18:51|47246.16
10:18:52|47246.17
10:18:54|47246.17
10:18:55|47242.7
10:18:55|47242.75
10:18:57|47242.75
10:18:58|47242.75
10:18:59|47242.78
10:19:00|47241.
10:19:01|47241.
10:19:01|47237.11
10:19:03|47237.43
10:19:03|47243.06
10:19:05|47243.06
10:19:06|47243.06
10:19:07|47243.06
10:19:08|47243.06
10:19:08|47243.06
10:19:09|47243.06
10:19:11|47243.06
10:19:12|47244.13
10:19:13|47244.13
10:19:13|47245.54
10:19:15|47245.54
10:19:16|47245.54
10:19:17|47245.54
10:19:18|47247.08
10:19:19|47253.32
10:19:20|47257.29
10:19:21|47264.66
10:19:22|47257.29
10:19:23|47255.74
10:19:24|47255.74
10:19:25|47255.74
10:19:27|47252.83
10:19:29|47251.91
10:19:30|47253.21
10:19:32|47253.21
10:19:33|47260.11
10:19:34|47260.11
10:19:36|47260.95
10:19:37|47260.95
10:19:38|47261.67
10:19:39|47261.67
10:19:40|47261.67
10:19:41|47261.67
10:19:43|47261.67
10:19:44|47266.03
10:19:45|47268.01
10:19:46|47275.
10:19:47|47275.
10:19:48|47275.
10:19:49|47275.
10:19:50|47275.
10:19:51|47275.01
10:19:52|47275.
10:19:53|47275.01
10:19:54|47274.19
10:19:55|47274.19
10:19:56|47278.31
10:19:57|47278.31
10:19:58|47291.95
10:19:59|47287.43
10:20:00|47283.11
10:20:01|47277.4
10:20:02|47270.93
10:20:03|47270.93
10:20:04|47270.93
10:20:05|47259.83
10:20:06|47259.83
10:20:07|47259.83
10:20:08|47259.83
10:20:10|47257.98
10:20:11|47257.98
10:20:12|47257.98
10:20:12|47257.98
10:20:14|47261.09
10:20:14|47261.09
10:20:15|47261.09
10:20:17|47252.57
10:20:17|47252.57
10:20:18|47252.2
10:20:20|47252.21
10:20:21|47252.21
10:20:22|47252.21
10:20:23|47252.11
10:20:24|47252.11
10:20:25|47252.11
10:20:26|47252.11
10:20:27|47252.11
10:20:29|47252.11
10:20:30|47252.11
10:20:30|47252.4
10:20:32|47252.4
10:20:33|47252.4
10:20:35|47252.4
10:20:35|47252.4
10:20:36|47252.4
10:20:38|47252.4
10:20:40|47250.
10:20:40|47250.
10:20:41|47250.
10:20:42|47250.
10:20:43|47250.
10:20:44|47250.
10:20:45|47250.
10:20:46|47250.
10:20:47|47250.
10:20:48|47243.07
10:20:49|47243.07
10:20:50|47243.07
10:20:51|47243.07
10:20:52|47243.09
10:20:53|47243.09
10:20:54|47243.09
10:20:55|47243.09
10:20:56|47243.09
10:20:57|47243.09
10:20:58|47243.09
10:20:59|47243.09
10:21:00|47243.09
10:21:01|47247.68
10:21:02|47245.46
10:21:03|47245.46
10:21:04|47245.46
10:21:05|47245.46
10:21:06|47241.35
10:21:07|47241.96
10:21:08|47241.96
10:21:09|47248.65
10:21:10|47248.65
10:21:11|47248.59
10:21:12|47248.55
10:21:14|47248.55
10:21:14|47248.55
10:21:15|47248.55
10:21:16|47248.55
10:21:18|47248.55
10:21:18|47248.55
10:21:20|47248.55
10:21:21|47248.55
10:21:22|47248.55
10:21:22|47248.55
10:21:24|47241.95
10:21:25|47241.95
10:21:26|47238.55
10:21:27|47248.08
10:21:28|47248.08
10:21:30|47248.08
10:21:31|47248.08
10:21:32|47248.08
10:21:33|47248.08
10:21:35|47251.49
10:21:36|47255.42
10:21:36|47255.42
10:21:38|47255.42
10:21:39|47255.42
10:21:39|47255.42
10:21:41|47255.42
10:21:41|47255.42
10:21:43|47255.42
10:21:45|47257.77
10:21:45|47257.77
10:21:46|47259.25
10:21:47|47259.25
10:21:48|47259.25
10:21:49|47259.25
10:21:50|47259.25
10:21:51|47259.25
10:21:52|47259.25
10:21:53|47259.25
10:21:54|47259.25
10:21:55|47259.25
10:21:57|47259.25
10:21:57|47259.25
10:21:58|47259.25
10:22:00|47259.25
10:22:01|47259.25
10:22:02|47248.39
10:22:03|47248.39
10:22:04|47248.39
10:22:05|47248.39
10:22:06|47248.39
10:22:06|47248.39
10:22:08|47248.39
10:22:08|47248.39
10:22:10|47232.67
10:22:11|47232.67
10:22:12|47233.68
10:22:13|47233.68
10:22:13|47233.68
10:22:15|47233.68
10:22:16|47233.68
10:22:17|47233.68
10:22:18|47240.68
10:22:19|47245.67
10:22:20|47245.67
10:22:21|47245.67
10:22:22|47245.67
10:22:23|47245.67
10:22:24|47258.42
10:22:25|47271.7
10:22:26|47272.42
10:22:27|47272.42
10:22:27|47272.43
10:22:29|47272.43
10:22:31|47274.12
10:22:32|47274.12
10:22:34|47274.7
10:22:35|47274.7
10:22:36|47274.7
10:22:37|47274.7
10:22:39|47274.7
10:22:40|47274.7
10:22:41|47274.7
10:22:43|47274.7
10:22:43|47272.84
10:22:45|47272.84
10:22:46|47263.53
10:22:47|47263.53
10:22:48|47263.53
10:22:49|47263.53
10:22:50|47262.3
10:22:51|47262.3
10:22:52|47262.3
10:22:53|47262.3
10:22:54|47262.3
10:22:55|47262.3
10:22:56|47262.3
10:22:57|47258.05
10:22:58|47257.99
10:22:59|47257.87
10:23:00|47256.91
10:23:01|47256.91
10:23:02|47251.11
10:23:03|47251.11
10:23:04|47251.11
10:23:05|47251.11
10:23:06|47251.11
10:23:07|47251.11
10:23:07|47251.11
10:23:09|47251.11
10:23:09|47251.11
10:23:11|47251.11
10:23:12|47251.11
10:23:13|47260.59
10:23:14|47260.59
10:23:15|47260.59
10:23:16|47260.59
10:23:17|47260.59
10:23:18|47260.59
10:23:19|47255.86
10:23:20|47255.86
10:23:21|47255.85
10:23:22|47255.85
10:23:23|47255.85
10:23:24|47255.85
10:23:25|47255.85
10:23:26|47255.85
10:23:27|47255.85
10:23:28|47255.85
10:23:29|47253.09
10:23:30|47253.09
10:23:32|47253.09
10:23:33|47253.09
10:23:35|47253.35
10:23:36|47253.35
10:23:37|47253.34
10:23:38|47253.34
10:23:39|47253.34
10:23:40|47253.34
10:23:41|47253.34
10:23:42|47251.5
10:23:43|47235.17
10:23:44|47235.17
10:23:45|47235.17
10:23:46|47235.17
10:23:47|47235.17
10:23:48|47243.59
10:23:49|47245.32
10:23:51|47245.33
10:23:52|47245.33
10:23:53|47245.33
10:23:54|47251.35
10:23:55|47255.52
10:23:55|47255.52
10:23:57|47255.52
10:23:58|47256.69
10:23:59|47256.72
10:24:00|47256.72
10:24:01|47257.
10:24:02|47257.
10:24:03|47257.
10:24:04|47257.
10:24:05|47257.
10:24:06|47257.
10:24:06|47257.
10:24:07|47257.
10:24:09|47257.
10:24:10|47257.
10:24:11|47257.
10:24:12|47257.
10:24:13|47257.
10:24:14|47257.
10:24:14|47257.
10:24:16|47257.
10:24:16|47257.
10:24:17|47257.
10:24:18|47257.
10:24:20|47257.
10:24:21|47257.
10:24:22|47257.
10:24:23|47257.
10:24:24|47257.
10:24:25|47257.
10:24:26|47257.
10:24:27|47257.
10:24:28|47257.
10:24:29|47257.
10:24:30|47257.
10:24:30|47257.
10:24:33|47255.68
10:24:34|47255.01
10:24:35|47255.01
10:24:36|47255.01
10:24:37|47253.5
10:24:39|47253.5
10:24:40|47253.5
10:24:41|47253.5
10:24:42|47253.5
10:24:43|47253.5
10:24:44|47253.5
10:24:45|47253.5
10:24:46|47253.5
10:24:47|47253.5
10:24:48|47253.5
10:24:49|47253.5
10:24:50|47253.5
10:24:51|47253.5
10:24:52|47253.5
10:24:53|47254.76
10:24:54|47254.76
10:24:55|47254.76
10:24:56|47254.76
10:24:57|47254.76
10:24:58|47254.76
10:24:59|47253.39
10:25:00|47253.37
10:25:01|47240.32
10:25:02|47240.32
10:25:03|47241.77
10:25:04|47241.77
10:25:06|47241.77
10:25:06|47244.44
10:25:08|47244.44
10:25:09|47244.44
10:25:09|47244.44
10:25:10|47234.86
10:25:12|47234.86
10:25:13|47234.86
10:25:14|47234.86
10:25:15|47234.86
10:25:17|47234.86
10:25:17|47234.14
10:25:18|47234.14
10:25:19|47234.14
10:25:20|47234.14
10:25:21|47234.14
10:25:22|47234.14
10:25:23|47225.49
10:25:25|47225.49
10:25:26|47225.49
10:25:27|47225.49
10:25:28|47225.49
10:25:29|47225.49
10:25:30|47225.49
10:25:31|47225.49
10:25:32|47225.49
10:25:34|47225.49
10:25:35|47223.94
10:25:37|47224.72
10:25:38|47224.72
10:25:39|47224.72
10:25:40|47224.72
10:25:41|47224.72
10:25:42|47224.72
10:25:43|47224.72
10:25:44|47226.42
10:25:45|47226.42
10:25:46|47230.9
10:25:47|47230.9
10:25:48|47230.9
10:25:49|47230.9
10:25:50|47230.9
10:25:51|47230.9
10:25:52|47229.92
10:25:53|47229.92
10:25:55|47229.92
10:25:56|47232.71
10:25:57|47246.73
10:25:58|47246.73
10:25:59|47242.43
10:26:00|47242.43
10:26:01|47237.42
10:26:02|47237.42
10:26:03|47237.42
10:26:04|47237.42
10:26:05|47241.9
10:26:06|47241.9
10:26:07|47241.9
10:26:09|47239.11
10:26:10|47239.11
10:26:10|47239.1
10:26:11|47239.1
10:26:13|47239.07
10:26:14|47239.07
10:26:15|47239.1
10:26:16|47239.1
10:26:17|47239.1
10:26:18|47239.1
10:26:18|47239.1
10:26:20|47237.84
10:26:20|47240.52
10:26:22|47240.52
10:26:23|47240.52
10:26:24|47240.52
10:26:25|47240.52
10:26:26|47237.58
10:26:27|47237.58
10:26:28|47239.01
10:26:29|47239.01
10:26:30|47239.01
10:26:30|47239.01
10:26:31|47239.01
10:26:33|47239.01
10:26:34|47239.01
10:26:35|47239.01
10:26:37|47239.01
10:26:38|47237.51
10:26:39|47237.
10:26:40|47237.
10:26:41|47237.
10:26:42|47237.
10:26:43|47237.
10:26:44|47231.17
10:26:45|47231.17
10:26:47|47231.17
10:26:48|47231.17
10:26:49|47231.17
10:26:50|47231.17
10:26:51|47227.81
10:26:52|47227.81
10:26:53|47227.81
10:26:54|47225.07
10:26:55|47225.07
10:26:56|47225.07
10:26:57|47225.07
10:26:58|47225.07
10:26:59|47226.69
10:27:00|47226.69
10:27:02|47226.69
10:27:03|47226.69
10:27:05|47226.69
10:27:05|47226.69
10:27:07|47226.69
10:27:08|47226.69
10:27:09|47226.69
10:27:10|47224.71
10:27:11|47224.71
10:27:12|47224.71
10:27:13|47224.71
10:27:15|47215.38
10:27:15|47215.44
10:27:16|47215.44
10:27:18|47215.44
10:27:18|47215.44
10:27:20|47215.44
10:27:21|47215.44
10:27:22|47215.91
10:27:23|47215.91
10:27:24|47215.91
10:27:25|47215.5
10:27:26|47215.5
10:27:27|47219.77
10:27:28|47219.77
10:27:29|47215.5
10:27:30|47215.5
10:27:31|47215.5
10:27:32|47215.45
10:27:33|47215.45
10:27:34|47215.45
10:27:36|47211.93
10:27:36|47211.93
10:27:38|47211.93
10:27:39|47211.93
10:27:41|47211.93
10:27:42|47211.93
10:27:43|47211.93
10:27:44|47211.93
10:27:45|47211.93
10:27:46|47211.93
10:27:47|47211.93
10:27:49|47211.93
10:27:49|47211.93
10:27:50|47211.93
10:27:51|47211.93
10:27:52|47211.93
10:27:54|47211.93
10:27:55|47211.93
10:27:56|47211.93
10:27:57|47211.93
10:27:58|47211.93
10:27:59|47211.93
10:28:00|47211.93
10:28:01|47211.93
10:28:02|47211.93
10:28:03|47211.93
10:28:05|47211.06
10:28:05|47211.06
10:28:06|47211.06
10:28:07|47211.06
10:28:08|47211.23
10:28:09|47213.45
10:28:10|47213.45
10:28:11|47213.45
10:28:12|47213.45
10:28:13|47213.45
10:28:14|47213.45
10:28:15|47221.78
10:28:16|47226.17
10:28:17|47225.92
10:28:18|47225.71
10:28:20|47225.71
10:28:21|47225.71
10:28:22|47225.55
10:28:23|47224.
10:28:24|47224.
10:28:25|47219.99
10:28:27|47219.99
10:28:27|47219.99
10:28:28|47219.99
10:28:29|47219.99
10:28:30|47219.99
10:28:32|47222.44
10:28:32|47223.38
10:28:34|47223.38
10:28:34|47223.38
10:28:35|47223.38
10:28:38|47228.74
10:28:39|47228.97
10:28:41|47228.97
10:28:42|47228.96
10:28:43|47228.96
10:28:44|47228.96
10:28:45|47227.61
10:28:46|47227.61
10:28:47|47227.61
10:28:48|47227.61
10:28:49|47227.61
10:28:50|47227.61
10:28:51|47227.61
10:28:52|47227.61
10:28:53|47227.61
10:28:54|47227.61
10:28:55|47227.61
10:28:57|47227.61
10:28:57|47227.61
10:28:58|47227.69
10:29:00|47227.69
10:29:01|47227.69
10:29:02|47227.69
10:29:02|47224.43
10:29:04|47224.43
10:29:05|47224.43
10:29:06|47227.69
10:29:07|47227.7
10:29:08|47228.31
10:29:09|47228.31
10:29:10|47228.31
10:29:11|47228.31
10:29:12|47228.31
10:29:13|47228.31
10:29:14|47228.31
10:29:15|47233.66
10:29:16|47233.66
10:29:17|47233.66
10:29:18|47249.84
10:29:19|47246.8
10:29:20|47246.8
10:29:21|47246.8
10:29:22|47246.8
10:29:23|47248.8
10:29:24|47250.55
10:29:25|47250.55
10:29:26|47250.55
10:29:27|47250.55
10:29:28|47250.55
10:29:29|47250.55
10:29:30|47250.55
10:29:31|47250.55
10:29:32|47266.82
10:29:34|47265.36
10:29:34|47265.36
10:29:36|47263.92
10:29:38|47263.92
10:29:39|47263.91
10:29:41|47263.91
10:29:42|47264.11
10:29:43|47263.91
10:29:44|47263.91
10:29:45|47263.91
10:29:46|47263.91
10:29:47|47261.67
10:29:48|47261.67
10:29:49|47261.67
10:29:50|47261.67
10:29:52|47261.67
10:29:53|47275.66
10:29:54|47279.86
10:29:55|47287.57
10:29:56|47287.57
10:29:57|47287.57
10:29:58|47287.57
10:29:59|47287.57
10:30:00|47287.57
10:30:01|47287.57
10:30:02|47283.61
10:30:04|47283.61
10:30:05|47283.61
10:30:06|47283.61
10:30:07|47283.61
10:30:07|47283.61
10:30:09|47282.82
10:30:10|47282.82
10:30:11|47274.68
10:30:12|47262.63
10:30:14|47262.63
10:30:14|47262.63
10:30:15|47262.63
10:30:16|47262.63
10:30:17|47262.63
10:30:18|47262.63
10:30:19|47262.63
10:30:20|47265.52
10:30:21|47265.52
10:30:22|47265.52
10:30:23|47265.52
10:30:24|47265.52
10:30:25|47265.52
10:30:26|47265.52
10:30:27|47265.52
10:30:28|47265.84
10:30:29|47265.84
10:30:30|47260.09
10:30:31|47260.09
10:30:32|47260.09
10:30:33|47260.09
10:30:34|47261.06
10:30:35|47261.06
10:30:36|47258.66
10:30:37|47257.6
10:30:38|47257.6
10:30:40|47257.6
10:30:42|47257.25
10:30:43|47253.09
10:30:44|47253.09
10:30:45|47253.09
10:30:46|47253.09
10:30:48|47253.09
10:30:49|47253.09
10:30:50|47253.09
10:30:51|47253.09
10:30:51|47253.09
10:30:53|47253.09
10:30:53|47253.09
10:30:56|47250.56
10:30:56|47250.56
10:30:57|47250.56
10:30:58|47250.56
10:30:59|47250.56
10:31:00|47250.56
10:31:01|47250.56
10:31:02|47250.56
10:31:03|47250.56
10:31:04|47250.56
10:31:05|47250.56
10:31:06|47250.56
10:31:07|47246.43
10:31:08|47246.43
10:31:09|47244.38
10:31:11|47237.54
10:31:11|47237.54
10:31:13|47237.54
10:31:13|47237.54
10:31:15|47237.54
10:31:17|47237.54
10:31:17|47230.91
10:31:18|47230.91
10:31:19|47230.89
10:31:21|47230.89
10:31:21|47228.19
10:31:22|47228.19
10:31:23|47228.19
10:31:24|47228.19
10:31:25|47228.19
10:31:26|47228.19
10:31:28|47230.07
10:31:28|47230.07
10:31:29|47230.05
10:31:31|47230.05
10:31:32|47237.15
10:31:32|47236.7
10:31:34|47237.15
10:31:34|47244.71
10:31:36|47244.71
10:31:37|47244.71
10:31:37|47244.71
10:31:38|47245.74
10:31:40|47245.74
10:31:42|47245.74
10:31:42|47245.74
10:31:44|47245.73
10:31:44|47245.73
10:31:45|47245.73
10:31:47|47245.73
10:31:48|47245.73
10:31:49|47245.73
10:31:51|47245.73
10:31:51|47245.73
10:31:52|47246.07
10:31:54|47246.07
10:31:56|47246.07
10:31:56|47246.07
10:31:58|47238.82
10:31:59|47238.82
10:31:59|47238.82
10:32:01|47238.82
10:32:03|47238.82
10:32:03|47238.82
10:32:04|47238.82
10:32:05|47236.38
10:32:07|47236.38
10:32:07|47236.38
10:32:08|47236.38
10:32:09|47236.38
10:32:11|47236.38
10:32:12|47227.44
10:32:12|47227.44
10:32:13|47227.44
10:32:15|47227.44
10:32:15|47227.44
10:32:17|47227.44
10:32:18|47227.44
10:32:18|47227.44
10:32:19|47227.44
10:32:20|47228.57
10:32:21|47228.58
10:32:22|47228.58
10:32:23|47228.58
10:32:24|47228.58
10:32:25|47228.58
10:32:26|47228.58
10:32:27|47228.58
10:32:28|47228.58
10:32:30|47228.58
10:32:30|47228.58
10:32:31|47228.58
10:32:33|47228.57
10:32:33|47228.57
10:32:35|47228.57
10:32:36|47228.57
10:32:37|47228.57
10:32:38|47228.57
10:32:39|47228.57
10:32:40|47228.57
10:32:41|47228.57
10:32:43|47228.57
10:32:45|47228.57
10:32:45|47228.57
10:32:46|47228.57
10:32:47|47228.57
10:32:48|47228.57
10:32:49|47228.56
10:32:50|47228.57
10:32:51|47228.57
10:32:52|47228.57
10:32:53|47228.56
10:32:54|47228.57
10:32:55|47228.57
10:32:56|47228.57
10:32:57|47228.57
10:32:58|47228.57
10:32:59|47228.57
10:33:00|47228.56
10:33:01|47228.57
10:33:02|47228.57
10:33:04|47228.56
10:33:05|47228.56
10:33:06|47228.56
10:33:07|47228.56
10:33:08|47228.56
10:33:08|47228.56
10:33:10|47228.32
10:33:11|47225.99
10:33:12|47217.11
10:33:13|47219.84
10:33:14|47219.84
10:33:15|47219.84
10:33:16|47219.84
10:33:17|47219.84
10:33:17|47219.84
10:33:19|47219.84
10:33:20|47220.3
10:33:21|47222.47
10:33:22|47222.48
10:33:23|47222.47
10:33:24|47222.47
10:33:25|47222.13
10:33:25|47221.14
10:33:27|47222.13
10:33:27|47222.13
10:33:29|47222.13
10:33:29|47222.13
10:33:31|47222.13
10:33:31|47222.13
10:33:32|47221.23
10:33:34|47221.23
10:33:35|47221.23
10:33:36|47228.56
10:33:36|47239.36
10:33:38|47239.36
10:33:38|47239.36
10:33:40|47239.36
10:33:42|47239.36
10:33:43|47235.97
10:33:44|47235.97
10:33:45|47235.97
10:33:47|47231.48
10:33:48|47228.42
10:33:49|47228.42
10:33:50|47228.42
10:33:50|47230.62
10:33:52|47230.62
10:33:52|47230.62
10:33:54|47225.61
10:33:54|47225.61
10:33:56|47225.61
10:33:57|47225.61
10:33:58|47225.61
10:33:59|47224.7
10:34:00|47224.7
10:34:01|47224.7
10:34:02|47224.93
10:34:03|47224.93
10:34:05|47223.57
10:34:06|47223.57
10:34:07|47223.57
10:34:09|47223.58
10:34:09|47223.58
10:34:10|47223.58
10:34:11|47223.58
10:34:12|47223.58
10:34:13|47223.57
10:34:14|47223.57
10:34:15|47220.13
10:34:16|47220.13
10:34:17|47220.13
10:34:18|47220.13
10:34:19|47220.13
10:34:20|47220.13
10:34:21|47239.35
10:34:22|47239.35
10:34:23|47217.12
10:34:24|47217.11
10:34:25|47217.11
10:34:26|47217.11
10:34:27|47217.11
10:34:28|47217.11
10:34:30|47217.11
10:34:31|47217.11
10:34:32|47209.5
10:34:33|47209.5
10:34:34|47209.5
10:34:34|47209.5
10:34:35|47209.51
10:34:37|47209.51
10:34:38|47209.51
10:34:39|47209.52
10:34:40|47209.52
10:34:41|47209.51
10:34:43|47209.51
10:34:44|47209.51
10:34:45|47209.51
10:34:47|47209.51
10:34:48|47209.51
10:34:50|47209.51
10:34:51|47209.51
10:34:52|47209.51
10:34:52|47209.51
10:34:54|47209.51
10:34:55|47209.51
10:34:56|47209.51
10:34:57|47209.51
10:34:58|47209.51
10:34:59|47209.51
10:35:00|47205.78
10:35:01|47205.78
10:35:02|47205.78
10:35:03|47205.78
10:35:04|47195.08
10:35:05|47195.08
10:35:06|47195.08
10:35:08|47195.08
10:35:09|47195.08
10:35:10|47187.83
10:35:11|47187.83
10:35:12|47187.83
10:35:13|47187.83
10:35:14|47170.17
10:35:15|47170.17
10:35:16|47159.13
10:35:17|47159.14
10:35:18|47159.14
10:35:19|47159.14
10:35:20|47159.14
10:35:21|47159.14
10:35:22|47159.14
10:35:23|47159.14
10:35:24|47159.14
10:35:24|47159.14
10:35:26|47159.14
10:35:27|47159.14
10:35:28|47159.14
10:35:29|47159.14
10:35:30|47159.14
10:35:30|47159.14
10:35:32|47159.14
10:35:34|47159.14
10:35:34|47159.14
10:35:35|47159.13
10:35:37|47159.13
10:35:37|47159.13
10:35:39|47159.13
10:35:39|47157.16
10:35:40|47158.39
10:35:42|47127.15
10:35:43|47127.15
10:35:45|47127.15
10:35:46|47114.6
10:35:47|47109.96
10:35:49|47105.22
10:35:50|47105.22
10:35:50|47094.73
10:35:52|47105.2
10:35:52|47105.2
10:35:54|47105.2
10:35:56|47100.41
10:35:56|47100.41
10:35:58|47100.41
10:35:58|47105.19
10:35:59|47106.94
10:36:00|47106.94
10:36:01|47106.94
10:36:02|47111.15
10:36:03|47111.15
10:36:04|47103.05
10:36:05|47103.05
10:36:06|47103.05
10:36:07|47103.05
10:36:08|47103.05
10:36:09|47100.25
10:36:10|47095.5
10:36:12|47092.78
10:36:13|47092.6
10:36:14|47092.6
10:36:15|47091.72
10:36:16|47091.72
10:36:16|47091.72
10:36:18|47091.72
10:36:19|47091.72
10:36:20|47091.72
10:36:21|47091.72
10:36:22|47091.74
10:36:23|47091.74
10:36:24|47091.74
10:36:25|47091.74
10:36:26|47091.74
10:36:27|47091.74
10:36:28|47105.9
10:36:29|47105.9
10:36:30|47105.9
10:36:30|47105.95
10:36:32|47103.14
10:36:33|47103.14
10:36:34|47103.14
10:36:35|47103.14
10:36:36|47103.14
10:36:36|47096.39
10:36:38|47096.39
10:36:39|47096.39
10:36:40|47096.39
10:36:41|47096.07
10:36:42|47096.06
10:36:43|47096.06
10:36:44|47096.06
10:36:46|47110.88
10:36:47|47107.06
10:36:48|47106.63
10:36:49|47105.78
10:36:50|47105.78
10:36:51|47101.13
10:36:52|47101.13
10:36:53|47101.13
10:36:54|47101.13
10:36:55|47101.13
10:36:56|47101.13
10:36:57|47101.13
10:36:58|47101.13
10:36:59|47101.13
10:37:00|47101.13
10:37:01|47101.13
10:37:02|47101.13
10:37:03|47101.13
10:37:04|47139.35
10:37:05|47139.35
10:37:07|47134.01
10:37:08|47130.99
10:37:09|47130.99
10:37:10|47130.99
10:37:11|47130.99
10:37:12|47131.
10:37:14|47131.
10:37:14|47137.1
10:37:15|47152.77
10:37:16|47152.77
10:37:18|47152.77
10:37:18|47153.82
10:37:19|47153.82
10:37:20|47153.82
10:37:21|47153.82
10:37:23|47153.82
10:37:23|47153.82
10:37:24|47165.02
10:37:25|47165.02
10:37:26|47159.44
10:37:27|47158.23
10:37:29|47158.23
10:37:29|47158.23
10:37:30|47158.23
10:37:32|47162.35
10:37:33|47162.35
10:37:34|47162.35
10:37:35|47160.9
10:37:36|47160.9
10:37:37|47160.9
10:37:38|47160.9
10:37:39|47146.03
10:37:40|47141.87
10:37:41|47141.87
10:37:42|47141.34
10:37:43|47141.34
10:37:44|47143.12
10:37:46|47143.12
10:37:47|47143.12
10:37:48|47143.12
10:37:49|47143.12
10:37:50|47143.12
10:37:52|47143.12
10:37:53|47143.12
10:37:54|47143.12
10:37:55|47143.12
10:37:56|47143.12
10:37:57|47143.12
10:37:58|47143.12
10:37:59|47143.12
10:38:00|47143.12
10:38:01|47159.57
10:38:02|47158.01
10:38:03|47155.85
10:38:04|47155.85
10:38:05|47155.85
10:38:06|47155.85
10:38:07|47155.85
10:38:08|47155.85
10:38:09|47152.69
10:38:10|47152.68
10:38:11|47152.68
10:38:12|47152.68
10:38:13|47145.69
10:38:14|47145.69
10:38:15|47145.69
10:38:16|47145.69
10:38:17|47145.69
10:38:18|47145.69
10:38:20|47145.7
10:38:21|47145.7
10:38:21|47145.7
10:38:23|47145.69
10:38:24|47145.69
10:38:25|47145.69
10:38:26|47144.06
10:38:27|47144.06
10:38:28|47144.06
10:38:29|47144.06
10:38:29|47146.89
10:38:31|47165.36
10:38:32|47165.36
10:38:33|47165.36
10:38:34|47165.36
10:38:35|47165.36
10:38:36|47165.36
10:38:37|47165.36
10:38:38|47165.36
10:38:38|47165.36
10:38:40|47165.36
10:38:41|47165.36
10:38:41|47165.36
10:38:43|47165.36
10:38:44|47165.36
10:38:45|47165.36
10:38:47|47145.17
10:38:48|47145.17
10:38:49|47145.17
10:38:51|47145.17
10:38:52|47145.17
10:38:53|47145.17
10:38:54|47145.17
10:38:55|47145.17
10:38:56|47145.17
10:38:57|47145.17
10:38:58|47145.17
10:38:59|47145.17
10:39:00|47145.17
10:39:01|47145.17
10:39:02|47145.17
10:39:03|47145.17
10:39:04|47145.17
10:39:05|47146.36
10:39:07|47146.36
10:39:08|47146.36
10:39:09|47146.36
10:39:10|47146.46
10:39:11|47146.46
10:39:12|47146.46
10:39:13|47146.46
10:39:14|47146.46
10:39:14|47146.46
10:39:16|47152.37
10:39:17|47142.99
10:39:18|47142.99
10:39:19|47142.99
10:39:20|47142.99
10:39:21|47142.99
10:39:21|47140.
10:39:22|47140.01
10:39:24|47140.
10:39:25|47140.
10:39:25|47140.
10:39:27|47140.
10:39:28|47140.
10:39:29|47140.
10:39:30|47140.
10:39:31|47140.
10:39:32|47140.01
10:39:33|47140.01
10:39:34|47140.01
10:39:35|47140.01
10:39:35|47140.01
10:39:37|47140.01
10:39:38|47140.
10:39:39|47140.
10:39:40|47140.
10:39:41|47140.
10:39:41|47140.
10:39:42|47140.01
10:39:44|47140.01
10:39:45|47140.01
10:39:46|47140.01
10:39:48|47140.01
10:39:49|47140.16
10:39:51|47144.93
10:39:53|47144.93
10:39:53|47144.93
10:39:54|47144.93
10:39:55|47153.03
10:39:56|47160.92
10:39:57|47160.92
10:39:58|47160.92
10:39:59|47160.92
10:40:00|47160.92
10:40:01|47160.92
10:40:02|47160.92
10:40:03|47165.93
10:40:04|47165.93
10:40:05|47165.93
10:40:06|47165.93
10:40:07|47165.93
10:40:08|47153.16
10:40:09|47158.98
10:40:10|47158.98
10:40:11|47158.98
10:40:12|47158.98
10:40:13|47158.98
10:40:14|47158.98
10:40:15|47158.98
10:40:16|47150.87
10:40:17|47150.87
10:40:18|47150.87
10:40:19|47150.87
10:40:20|47150.87
10:40:21|47150.87
10:40:22|47150.87
10:40:23|47150.87
10:40:24|47150.87
10:40:25|47150.87
10:40:26|47151.15
10:40:27|47151.15
10:40:28|47151.15
10:40:29|47151.15
10:40:30|47151.15
10:40:31|47150.4
10:40:32|47150.4
10:40:33|47150.4
10:40:34|47150.4
10:40:35|47150.4
10:40:36|47150.4
10:40:37|47150.4
10:40:38|47150.4
10:40:39|47155.11
10:40:40|47153.82
10:40:41|47153.82
10:40:42|47153.82
10:40:43|47153.82
10:40:45|47153.82
10:40:45|47153.82
10:40:47|47153.82
10:40:49|47154.
10:40:50|47154.
10:40:52|47154.
10:40:53|47154.
10:40:55|47154.
10:40:55|47154.
10:40:56|47154.
10:40:58|47154.
10:40:59|47154.
10:41:00|47154.
10:41:01|47153.82
10:41:02|47153.82
10:41:03|47153.82
10:41:05|47148.36
10:41:06|47148.36
10:41:07|47144.13
10:41:08|47144.13
10:41:09|47144.13
10:41:10|47143.7
10:41:11|47140.
10:41:12|47140.
10:41:13|47140.
10:41:14|47140.
10:41:15|47140.
10:41:16|47140.
10:41:17|47140.
10:41:18|47140.
10:41:19|47140.
10:41:20|47140.
10:41:21|47140.
10:41:22|47140.
10:41:23|47140.
10:41:24|47140.
10:41:25|47130.13
10:41:26|47130.13
10:41:27|47130.13
10:41:29|47126.28
10:41:29|47126.28
10:41:30|47126.28
10:41:31|47126.28
10:41:32|47126.28
10:41:33|47126.28
10:41:34|47126.28
10:41:35|47126.1
10:41:36|47126.1
10:41:37|47124.77
10:41:38|47124.77
10:41:39|47124.77
10:41:40|47124.77
10:41:41|47123.79
10:41:42|47123.79
10:41:43|47123.79
10:41:44|47126.1
10:41:45|47126.1
10:41:46|47126.1
10:41:47|47126.1
10:41:49|47128.52
10:41:50|47128.52
10:41:52|47128.52
10:41:53|47128.52
10:41:54|47128.52
10:41:54|47128.52
10:41:56|47128.52
10:41:57|47128.51
10:41:58|47133.45
10:41:59|47133.45
10:42:00|47133.58
10:42:01|47133.58
10:42:02|47133.58
10:42:04|47133.58
10:42:05|47133.58
10:42:06|47133.58
10:42:07|47133.58
10:42:07|47133.58
10:42:10|47124.84
10:42:10|47124.84
10:42:11|47123.9
10:42:12|47123.9
10:42:13|47123.9
10:42:14|47123.9
10:42:15|47124.43
10:42:16|47124.43
10:42:17|47119.25
10:42:18|47119.25
10:42:19|47119.25
10:42:20|47122.18
10:42:21|47122.18
10:42:22|47119.94
10:42:23|47119.94
10:42:24|47119.94
10:42:25|47119.94
10:42:26|47119.94
10:42:28|47119.94
10:42:30|47119.94
10:42:30|47119.94
10:42:31|47119.94
10:42:32|47119.94
10:42:34|47119.94
10:42:34|47119.94
10:42:35|47119.94
10:42:37|47118.37
10:42:38|47129.17
10:42:39|47133.57
10:42:40|47137.64
10:42:40|47137.64
10:42:42|47137.64
10:42:42|47137.64
10:42:43|47137.64
10:42:45|47137.64
10:42:46|47137.65
10:42:46|47137.65
10:42:48|47137.65
10:42:48|47137.65
10:42:50|47137.65
10:42:52|47137.65
10:42:53|47137.65
10:42:55|47138.31
10:42:56|47138.31
10:42:57|47138.31
10:42:58|47138.31
10:42:59|47138.31
10:43:00|47138.31
10:43:01|47138.31
10:43:02|47138.31
10:43:03|47138.31
10:43:04|47138.31
10:43:05|47138.31
10:43:06|47142.77
10:43:07|47142.77
10:43:08|47142.77
10:43:10|47142.77
10:43:10|47142.77
10:43:11|47141.36
10:43:12|47141.36
10:43:13|47153.46
10:43:14|47153.51
10:43:15|47153.51
10:43:16|47153.51
10:43:17|47153.62
10:43:18|47153.62
10:43:19|47153.62
10:43:20|47153.62
10:43:21|47153.62
10:43:22|47153.62
10:43:23|47160.24
10:43:24|47160.24
10:43:25|47160.24
10:43:26|47160.24
10:43:27|47160.24
10:43:28|47164.51
10:43:29|47164.51
10:43:30|47164.51
10:43:31|47178.47
10:43:32|47178.47
10:43:33|47178.47
10:43:34|47178.47
10:43:35|47178.47
10:43:36|47178.47
10:43:37|47178.59
10:43:38|47178.59
10:43:39|47178.59
10:43:40|47178.59
10:43:41|47178.6
10:43:42|47178.6
10:43:43|47178.6
10:43:44|47178.6
10:43:45|47178.6
10:43:46|47178.6
10:43:47|47178.6
10:43:48|47178.6
10:43:49|47178.6
10:43:51|47179.73
10:43:53|47179.73
10:43:53|47179.73
10:43:54|47179.73
10:43:55|47179.73
10:43:57|47180.34
10:43:59|47180.34
10:44:00|47180.33
10:44:00|47180.33
10:44:02|47180.33
10:44:02|47180.34
10:44:03|47180.34
10:44:04|47180.34
10:44:05|47180.34
10:44:06|47180.34
10:44:08|47180.34
10:44:08|47180.34
10:44:10|47180.34
10:44:10|47180.34
10:44:11|47180.34
10:44:13|47180.34
10:44:14|47180.34
10:44:15|47180.34
10:44:16|47180.34
10:44:17|47180.34
10:44:18|47180.34
10:44:19|47180.33
10:44:20|47180.33
10:44:21|47180.33
10:44:22|47180.33
10:44:24|47180.33
10:44:24|47180.33
10:44:26|47193.27
10:44:27|47193.27
10:44:28|47193.27
10:44:28|47196.88
10:44:30|47196.88
10:44:31|47196.88
10:44:31|47196.88
10:44:32|47198.61
10:44:34|47198.61
10:44:35|47199.98
10:44:36|47199.98
10:44:37|47199.98
10:44:37|47199.98
10:44:38|47199.99
10:44:40|47199.99
10:44:40|47199.99
10:44:41|47199.99
10:44:43|47216.23
10:44:43|47207.27
10:44:45|47208.55
10:44:45|47204.99
10:44:46|47204.99
10:44:47|47205.
10:44:49|47212.29
10:44:50|47212.3
10:44:51|47212.3
10:44:52|47212.3
10:44:53|47217.56
10:44:55|47206.82
10:44:57|47206.82
10:44:58|47206.82
10:45:00|47206.82
10:45:01|47206.82
10:45:01|47206.82
10:45:02|47206.82
10:45:04|47206.82
10:45:05|47213.29
10:45:05|47213.29
10:45:06|47213.29
10:45:07|47213.29
10:45:09|47213.29
10:45:10|47213.29
10:45:10|47213.29
10:45:12|47213.29
10:45:13|47213.92
10:45:14|47213.92
10:45:15|47209.33
10:45:16|47209.33
10:45:18|47209.33
10:45:18|47209.33
10:45:19|47209.31
10:45:21|47209.3
10:45:22|47209.3
10:45:22|47209.3
10:45:23|47209.3
10:45:24|47209.3
10:45:25|47190.74
10:45:26|47190.74
10:45:27|47183.92
10:45:29|47183.92
10:45:30|47183.91
10:45:31|47141.48
10:45:32|47134.46
10:45:32|47141.51
10:45:34|47141.51
10:45:34|47141.51
10:45:35|47161.52
10:45:37|47147.33
10:45:37|47147.33
10:45:39|47149.3
10:45:39|47164.03
10:45:40|47164.03
10:45:41|47164.03
10:45:42|47164.03
10:45:43|47164.03
10:45:44|47162.89
10:45:45|47162.89
10:45:47|47162.89
10:45:48|47162.89
10:45:48|47162.89
10:45:50|47162.12
10:45:51|47160.26
10:45:51|47160.26
10:45:53|47160.26
10:45:55|47160.26
10:45:56|47160.26
10:45:57|47160.26
10:45:58|47160.26
10:46:00|47160.26
10:46:01|47160.26
10:46:03|47160.26
10:46:03|47160.26
10:46:04|47160.26
10:46:06|47149.21
10:46:07|47149.21
10:46:08|47149.21
10:46:09|47149.21
10:46:10|47149.21
10:46:11|47149.21
10:46:12|47149.21
10:46:13|47153.53
10:46:14|47153.58
10:46:15|47153.58
10:46:17|47153.58
10:46:18|47153.58
10:46:18|47153.58
10:46:20|47153.58
10:46:21|47153.58
10:46:22|47153.58
10:46:23|47153.58
10:46:24|47157.25
10:46:24|47157.25
10:46:26|47165.1
10:46:27|47165.1
10:46:29|47164.38
10:46:29|47164.38
10:46:31|47164.38
10:46:31|47164.38
10:46:33|47164.38
10:46:34|47164.38
10:46:34|47164.38
10:46:36|47164.38
10:46:36|47168.8
10:46:38|47168.8
10:46:39|47168.8
10:46:40|47168.8
10:46:40|47168.8
10:46:41|47168.8
10:46:43|47171.99
10:46:43|47171.99
10:46:45|47171.99
10:46:45|47171.99
10:46:47|47171.99
10:46:47|47172.01
10:46:49|47172.01
10:46:50|47172.01
10:46:50|47172.01
10:46:51|47172.01
10:46:53|47172.01
10:46:54|47174.55
10:46:56|47174.56
10:46:58|47174.56
10:46:59|47174.56
10:46:59|47174.56
10:47:02|47174.56
10:47:02|47174.56
10:47:04|47174.56
10:47:05|47174.56
10:47:06|47174.56
10:47:07|47174.56
10:47:08|47173.6
10:47:09|47173.6
10:47:10|47173.6
10:47:11|47173.6
10:47:12|47165.51
10:47:13|47165.51
10:47:14|47165.51
10:47:14|47165.51
10:47:16|47158.93
10:47:17|47158.93
10:47:19|47158.93
10:47:19|47158.93
10:47:20|47158.93
10:47:21|47158.93
10:47:22|47158.93
10:47:23|47165.34
10:47:24|47165.34
10:47:25|47165.34
10:47:26|47165.34
10:47:27|47165.34
10:47:28|47165.34
10:47:30|47165.34
10:47:31|47165.34
10:47:32|47165.34
10:47:33|47165.34
10:47:34|47165.34
10:47:35|47162.49
10:47:36|47162.49
10:47:37|47162.49
10:47:38|47162.49
10:47:39|47162.49
10:47:40|47162.49
10:47:41|47162.49
10:47:42|47167.93
10:47:43|47167.93
10:47:44|47165.53
10:47:45|47167.65
10:47:46|47178.47
10:47:47|47194.13
10:47:48|47194.13
10:47:49|47194.13
10:47:50|47194.13
10:47:51|47205.85
10:47:52|47205.85
10:47:53|47205.85
10:47:54|47203.19
10:47:56|47203.19
10:47:57|47203.19
10:47:59|47203.19
10:48:01|47203.19
10:48:01|47203.19
10:48:02|47203.19
10:48:03|47203.19
10:48:04|47203.19
10:48:05|47203.19
10:48:06|47203.19
10:48:07|47203.19
10:48:09|47216.49
10:48:10|47216.49
10:48:12|47218.69
10:48:13|47218.69
10:48:14|47218.69
10:48:15|47218.69
10:48:16|47218.69
10:48:17|47218.69
10:48:18|47218.69
10:48:19|47218.69
10:48:20|47218.69
10:48:21|47218.69
10:48:22|47218.69
10:48:23|47218.69
10:48:24|47231.83
10:48:25|47231.83
10:48:26|47231.85
10:48:27|47231.85
10:48:28|47231.83
10:48:29|47231.83
10:48:30|47231.83
10:48:31|47231.83
10:48:32|47231.83
10:48:33|47231.82
10:48:34|47231.82
10:48:35|47231.82
10:48:36|47231.82
10:48:37|47231.82
10:48:38|47231.82
10:48:39|47231.82
10:48:40|47231.82
10:48:41|47231.85
10:48:42|47231.85
10:48:43|47231.85
10:48:44|47238.65
10:48:45|47238.65
10:48:46|47238.65
10:48:47|47238.65
10:48:48|47238.65
10:48:49|47238.65
10:48:50|47238.65
10:48:51|47238.65
10:48:52|47238.65
10:48:53|47238.65
10:48:54|47238.65
10:48:55|47238.65
10:48:57|47238.65
10:48:58|47238.65
10:49:00|47238.65
10:49:02|47238.65
10:49:02|47238.65
10:49:03|47238.65
10:49:05|47238.65
10:49:06|47238.65
10:49:07|47238.65
10:49:08|47238.65
10:49:09|47224.72
10:49:10|47224.72
10:49:11|47224.72
10:49:12|47212.86
10:49:13|47212.86
10:49:14|47212.86
10:49:15|47211.47
10:49:16|47204.96
10:49:17|47207.91
10:49:18|47207.91
10:49:19|47207.91
10:49:20|47207.91
10:49:20|47207.91
10:49:23|47207.91
10:49:23|47210.17
10:49:25|47210.17
10:49:26|47210.17
10:49:28|47215.42
10:49:28|47215.42
10:49:29|47215.42
10:49:30|47215.42
10:49:33|47215.42
10:49:34|47215.42
10:49:34|47215.42
10:49:35|47215.42
10:49:36|47215.42
10:49:37|47215.42
10:49:38|47215.42
10:49:39|47214.84
10:49:40|47214.84
10:49:41|47214.84
10:49:42|47214.84
10:49:43|47214.84
10:49:44|47214.84
10:49:45|47214.84
10:49:46|47214.84
10:49:47|47214.84
10:49:48|47214.84
10:49:49|47214.84
10:49:50|47214.84
10:49:52|47214.84
10:49:52|47214.84
10:49:53|47214.84
10:49:54|47214.84
10:49:55|47214.84
10:49:56|47214.84
10:49:58|47214.84
10:49:59|47214.84
10:50:00|47214.84
10:50:01|47214.84
10:50:03|47209.14
10:50:04|47209.14
10:50:05|47209.14
10:50:06|47206.65
10:50:07|47206.65
10:50:08|47206.65
10:50:09|47206.65
10:50:10|47206.65
10:50:11|47206.65
10:50:12|47197.05
10:50:14|47197.03
10:50:15|47197.03
10:50:15|47197.03
10:50:16|47197.03
10:50:17|47197.03
10:50:19|47197.03
10:50:19|47197.03
10:50:20|47197.03
10:50:22|47190.95
10:50:22|47190.77
10:50:23|47190.77
10:50:25|47190.52
10:50:25|47195.34
10:50:27|47195.34
10:50:27|47195.34
10:50:28|47195.34
10:50:29|47195.34
10:50:31|47195.34
10:50:32|47195.34
10:50:33|47195.34
10:50:35|47195.34
10:50:35|47195.34
10:50:36|47195.34
10:50:37|47195.34
10:50:38|47195.34
10:50:39|47195.34
10:50:40|47195.34
10:50:41|47195.34
10:50:42|47195.34
10:50:43|47195.34
10:50:44|47195.34
10:50:45|47195.34
10:50:47|47198.81
10:50:48|47198.81
10:50:49|47198.81
10:50:50|47198.81
10:50:51|47198.81
10:50:52|47198.81
10:50:53|47198.81
10:50:54|47198.81
10:50:55|47198.81
10:50:56|47198.81
10:50:56|47198.81
10:50:59|47198.81
10:51:00|47198.81
10:51:02|47198.81
10:51:03|47198.81
10:51:04|47198.81
10:51:05|47198.81
10:51:06|47198.81
10:51:07|47198.81
10:51:08|47198.81
10:51:09|47198.81
10:51:11|47198.81
10:51:12|47198.81
10:51:13|47198.81
10:51:14|47198.81
10:51:15|47198.44
10:51:16|47198.44
10:51:17|47198.44
10:51:18|47198.44
10:51:19|47198.44
10:51:20|47198.44
10:51:21|47198.44
10:51:22|47198.44
10:51:23|47198.44
10:51:24|47198.44
10:51:25|47198.44
10:51:26|47197.72
10:51:27|47197.72
10:51:28|47197.72
10:51:29|47197.72
10:51:30|47197.72
10:51:31|47195.34
10:51:32|47195.34
10:51:33|47195.34
10:51:33|47195.34
10:51:35|47195.34
10:51:36|47185.51
10:51:36|47185.51
10:51:38|47185.51
10:51:39|47185.51
10:51:40|47185.51
10:51:41|47178.93
10:51:42|47184.6
10:51:43|47184.6
10:51:43|47184.6
10:51:45|47184.84
10:51:46|47184.85
10:51:47|47184.85
10:51:48|47184.85
10:51:49|47184.85
10:51:51|47184.85
10:51:51|47184.85
10:51:52|47184.85
10:51:53|47184.85
10:51:54|47193.75
10:51:55|47193.75
10:51:56|47193.75
10:51:57|47193.75
10:51:59|47193.75
10:52:01|47184.77
10:52:02|47184.77
10:52:03|47184.77
10:52:04|47184.78
10:52:05|47185.95
10:52:06|47185.95
10:52:08|47185.95
10:52:09|47185.95
10:52:10|47185.95
10:52:11|47185.95
10:52:12|47188.36
10:52:13|47188.36
10:52:14|47188.36
10:52:15|47188.36
10:52:16|47188.36
10:52:18|47190.43
10:52:18|47190.43
10:52:19|47190.43
10:52:20|47190.43
10:52:21|47190.43
10:52:22|47190.43
10:52:23|47190.43
10:52:24|47190.43
10:52:26|47190.43
10:52:26|47190.43
10:52:27|47188.51
10:52:28|47188.51
10:52:29|47188.51
10:52:30|47187.93
10:52:31|47187.93
10:52:32|47187.93
10:52:33|47187.93
10:52:34|47187.93
10:52:35|47187.93
10:52:36|47187.93
10:52:37|47192.65
10:52:38|47192.65
10:52:39|47192.65
10:52:40|47192.65
10:52:41|47192.65
10:52:42|47192.65
10:52:43|47192.65
10:52:45|47192.65
10:52:46|47192.65
10:52:47|47192.65
10:52:47|47192.65
10:52:49|47192.65
10:52:50|47192.65
10:52:51|47192.65
10:52:52|47192.65
10:52:53|47192.65
10:52:54|47177.43
10:52:55|47177.43
10:52:56|47177.43
10:52:57|47175.35
10:52:58|47175.35
10:52:59|47175.35
10:53:01|47175.35
10:53:01|47186.88
10:53:03|47178.38
10:53:04|47179.2
10:53:05|47179.2
10:53:07|47187.1
10:53:08|47187.1
10:53:09|47187.1
10:53:09|47187.1
10:53:11|47187.1
10:53:12|47192.49
10:53:13|47192.49
10:53:14|47192.49
10:53:15|47192.49
10:53:15|47189.29
10:53:17|47189.29
10:53:18|47189.29
10:53:19|47189.29
10:53:20|47189.29
10:53:20|47194.19
10:53:22|47195.7
10:53:23|47195.7
10:53:24|47195.7
10:53:25|47195.7
10:53:25|47195.7
10:53:26|47203.7
10:53:27|47203.7
10:53:28|47197.06
10:53:30|47197.06
10:53:30|47197.06
10:53:31|47197.06
10:53:32|47197.06
10:53:33|47197.06
10:53:34|47197.06
10:53:35|47197.06
10:53:36|47199.12
10:53:37|47199.12
10:53:39|47199.12
10:53:39|47199.12
10:53:41|47199.12
10:53:42|47199.12
10:53:42|47199.12
10:53:43|47199.12
10:53:44|47202.18
10:53:45|47202.18
10:53:46|47202.18
10:53:47|47202.19
10:53:48|47199.86
10:53:49|47199.86
10:53:51|47199.86
10:53:52|47199.86
10:53:52|47199.86
10:53:53|47199.86
10:53:54|47199.86
10:53:55|47199.86
10:53:57|47199.86
10:53:57|47199.86
10:53:58|47199.86
10:54:00|47199.86
10:54:02|47197.91
10:54:03|47197.91
10:54:04|47198.79
10:54:06|47198.79
10:54:06|47201.23
10:54:07|47201.23
10:54:09|47202.17
10:54:10|47202.17
10:54:11|47202.17
10:54:12|47202.17
10:54:14|47197.91
10:54:14|47182.86
10:54:15|47182.86
10:54:16|47182.86
10:54:18|47182.69
10:54:19|47182.69
10:54:19|47185.02
10:54:21|47185.02
10:54:22|47185.02
10:54:23|47196.05
10:54:24|47196.05
10:54:24|47196.05
10:54:26|47196.05
10:54:26|47196.05
10:54:28|47196.05
10:54:28|47196.05
10:54:30|47196.05
10:54:30|47196.05
10:54:32|47196.31
10:54:32|47196.31
10:54:33|47196.31
10:54:34|47196.31
10:54:35|47196.31
10:54:37|47196.31
10:54:37|47196.31
10:54:38|47196.31
10:54:40|47196.31
10:54:40|47196.31
10:54:41|47196.32
10:54:43|47196.32
10:54:44|47196.32
10:54:45|47196.33
10:54:46|47196.33
10:54:47|47196.33
10:54:48|47196.33
10:54:49|47196.33
10:54:50|47202.17
10:54:51|47202.17
10:54:52|47202.16
10:54:53|47202.16
10:54:54|47202.16
10:54:55|47202.82
10:54:56|47202.82
10:54:57|47202.82
10:54:58|47217.34
10:54:59|47217.34
10:55:00|47217.34
10:55:01|47217.34
10:55:03|47217.34
10:55:04|47220.47
10:55:05|47220.47
10:55:06|47220.47
10:55:07|47220.47
10:55:08|47220.46
10:55:09|47220.45
10:55:10|47220.45
10:55:11|47220.45
10:55:13|47220.45
10:55:14|47220.45
10:55:15|47212.41
10:55:16|47214.12
10:55:17|47214.12
10:55:18|47214.12
10:55:19|47225.4
10:55:21|47225.4
10:55:21|47225.4
10:55:22|47225.4
10:55:23|47225.4
10:55:25|47223.97
10:55:25|47223.97
10:55:27|47223.97
10:55:28|47223.97
10:55:29|47223.97
10:55:30|47223.97
10:55:31|47223.97
10:55:32|47223.97
10:55:33|47223.97
10:55:34|47223.97
10:55:35|47223.97
10:55:35|47223.97
10:55:37|47221.18
10:55:37|47221.18
10:55:39|47221.18
10:55:40|47221.18
10:55:41|47221.17
10:55:42|47221.18
10:55:43|47220.57
10:55:44|47220.58
10:55:45|47220.58
10:55:46|47220.58
10:55:47|47220.58
10:55:47|47220.58
10:55:49|47220.58
10:55:50|47220.58
10:55:50|47220.58
10:55:51|47220.58
10:55:52|47220.58
10:55:53|47220.58
10:55:55|47220.58
10:55:55|47220.58
10:55:57|47220.58
10:55:57|47220.15
10:55:59|47220.16
10:56:00|47220.16
10:56:01|47220.16
10:56:02|47220.16
10:56:04|47220.16
10:56:04|47220.16
10:56:06|47220.15
10:56:08|47220.15
10:56:08|47220.15
10:56:09|47220.15
10:56:11|47220.15
10:56:13|47220.15
10:56:13|47218.03
10:56:15|47218.03
10:56:16|47218.03
10:56:18|47220.14
10:56:19|47220.14
10:56:20|47220.14
10:56:20|47220.14
10:56:22|47220.14
10:56:23|47220.14
10:56:24|47220.14
10:56:25|47220.14
10:56:26|47220.14
10:56:27|47220.14
10:56:28|47220.14
10:56:29|47220.14
10:56:29|47220.14
10:56:30|47218.82
10:56:33|47218.82
10:56:34|47210.37
10:56:34|47198.55
10:56:36|47201.83
10:56:36|47206.74
10:56:37|47206.74
10:56:38|47206.75
10:56:39|47213.31
10:56:40|47207.34
10:56:41|47213.87
10:56:42|47217.44
10:56:43|47217.44
10:56:44|47217.44
10:56:45|47217.44
10:56:46|47217.44
10:56:47|47217.44
10:56:48|47217.44
10:56:50|47217.44
10:56:50|47217.44
10:56:52|47217.44
10:56:52|47217.44
10:56:53|47217.44
10:56:54|47217.44
10:56:55|47217.44
10:56:56|47217.44
10:56:57|47217.44
10:56:58|47217.44
10:56:59|47217.44
10:57:00|47217.44
10:57:01|47217.44
10:57:02|47217.44
10:57:04|47217.44
10:57:06|47206.78
10:57:06|47215.42
10:57:08|47215.42
10:57:09|47215.42
10:57:10|47215.42
10:57:11|47209.21
10:57:12|47220.16
10:57:13|47220.16
10:57:14|47220.16
10:57:15|47203.74
10:57:16|47206.68
10:57:17|47206.68
10:57:18|47209.69
10:57:20|47209.69
10:57:21|47209.69
10:57:22|47209.69
10:57:22|47209.69
10:57:24|47209.69
10:57:25|47209.69
10:57:26|47209.69
10:57:27|47209.69
10:57:28|47213.25
10:57:30|47213.25
10:57:30|47213.25
10:57:32|47213.25
10:57:32|47222.45
10:57:34|47222.45
10:57:35|47222.45
10:57:36|47222.45
10:57:38|47222.45
10:57:38|47222.45
10:57:39|47222.45
10:57:40|47228.93
10:57:41|47228.93
10:57:42|47228.93
10:57:43|47228.93
10:57:44|47228.93
10:57:46|47224.05
10:57:46|47224.05
10:57:47|47224.05
10:57:48|47224.05
10:57:49|47224.05
10:57:50|47224.05
10:57:51|47224.05
10:57:52|47224.05
10:57:53|47224.05
10:57:54|47224.05
10:57:55|47224.05
10:57:56|47224.05
10:57:57|47224.05
10:57:58|47224.05
10:57:59|47224.05
10:58:00|47224.05
10:58:01|47224.05
10:58:02|47224.05
10:58:03|47224.05
10:58:05|47222.48
10:58:06|47222.48
10:58:07|47222.48
10:58:09|47222.48
10:58:10|47222.48
10:58:11|47222.48
10:58:12|47222.48
10:58:13|47222.48
10:58:14|47217.5
10:58:15|47216.17
10:58:17|47216.17
10:58:17|47216.17
10:58:19|47222.55
10:58:20|47225.03
10:58:21|47225.03
10:58:21|47225.03
10:58:22|47215.
10:58:23|47215.
10:58:25|47215.
10:58:26|47217.29
10:58:28|47217.29
10:58:28|47217.29
10:58:30|47219.6
10:58:31|47219.65
10:58:32|47220.54
10:58:33|47220.54
10:58:34|47220.54
10:58:35|47220.54
10:58:36|47220.54
10:58:36|47220.54
10:58:38|47220.54
10:58:39|47220.54
10:58:40|47220.54
10:58:41|47220.54
10:58:42|47220.54
10:58:43|47220.54
10:58:43|47214.2
10:58:45|47214.2
10:58:46|47214.2
10:58:46|47214.2
10:58:47|47214.2
10:58:48|47214.2
10:58:50|47216.81
10:58:51|47239.5
10:58:52|47239.5
10:58:53|47218.77
10:58:54|47218.77
10:58:55|47218.77
10:58:56|47218.77
10:58:56|47218.77
10:58:57|47218.77
10:58:59|47218.77
10:59:00|47218.77
10:59:02|47229.34
10:59:02|47229.34
10:59:03|47227.9
10:59:04|47227.9
10:59:06|47227.9
10:59:08|47227.9
10:59:09|47227.9
10:59:09|47227.9
10:59:11|47227.9
10:59:12|47227.9
10:59:13|47227.9
10:59:14|47227.9
10:59:15|47231.31
10:59:17|47231.31
10:59:18|47236.65
10:59:19|47236.65
10:59:20|47236.64
10:59:21|47236.64
10:59:22|47236.64
10:59:23|47236.64
10:59:23|47236.64
10:59:25|47233.65
10:59:26|47233.65
10:59:28|47233.65
10:59:28|47234.17
10:59:29|47234.17
10:59:30|47236.64
10:59:31|47236.64
10:59:32|47236.64
10:59:33|47236.65
10:59:35|47236.65
10:59:36|47236.65
10:59:37|47236.65
10:59:38|47236.65
10:59:39|47236.65
10:59:40|47236.65
10:59:41|47236.65
10:59:42|47236.65
10:59:43|47236.65
10:59:44|47236.65
10:59:45|47236.65
10:59:45|47236.65
10:59:47|47236.65
10:59:48|47236.65
10:59:49|47236.65
10:59:50|47236.05
10:59:51|47236.05
10:59:52|47236.05
10:59:53|47236.05
10:59:54|47236.05
10:59:55|47236.05
10:59:56|47235.52
10:59:57|47235.52
10:59:57|47235.52
10:59:59|47235.52
11:00:00|47241.33
11:00:01|47241.33
11:00:02|47236.73
11:00:03|47236.73
11:00:04|47236.73
11:00:05|47236.73
11:00:06|47236.73
11:00:08|47236.73
11:00:08|47236.73
11:00:10|47236.73
11:00:12|47211.65
11:00:13|47229.14
11:00:13|47229.14
11:00:15|47226.96
11:00:16|47226.96
11:00:17|47236.29
11:00:18|47236.29
11:00:19|47236.3
11:00:20|47236.3
11:00:21|47236.3
11:00:23|47236.3
11:00:24|47247.27
11:00:25|47238.74
11:00:26|47238.33
11:00:26|47243.25
11:00:28|47243.25
11:00:29|47243.25
11:00:30|47243.25
11:00:31|47245.55
11:00:32|47244.
11:00:33|47244.4
11:00:34|47245.36
11:00:35|47245.36
11:00:36|47245.36
11:00:37|47245.36
11:00:38|47245.36
11:00:39|47245.36
11:00:40|47245.36
11:00:40|47245.36
11:00:42|47245.36
11:00:43|47245.36
11:00:44|47254.32
11:00:45|47254.32
11:00:46|47254.33
11:00:47|47254.33
11:00:48|47254.33
11:00:49|47254.33
11:00:49|47254.33
11:00:51|47268.38
11:00:52|47268.38
11:00:53|47268.38
11:00:55|47268.38
11:00:55|47278.07
11:00:56|47280.69
11:00:57|47285.38
11:00:58|47285.38
11:00:59|47285.38
11:01:00|47281.61
11:01:01|47280.53
11:01:02|47280.53
11:01:03|47280.53
11:01:04|47284.52
11:01:06|47284.52
11:01:06|47284.52
11:01:08|47280.61
11:01:10|47280.61
11:01:12|47285.04
11:01:14|47285.42
11:01:14|47289.13
11:01:16|47289.13
11:01:17|47289.13
11:01:19|47289.13
11:01:20|47289.13
11:01:21|47290.77
11:01:22|47290.77
11:01:23|47290.77
11:01:24|47290.77
11:01:25|47288.5
11:01:26|47288.5
11:01:27|47291.95
11:01:29|47291.95
11:01:30|47291.95
11:01:31|47291.95
11:01:32|47291.95
11:01:33|47291.95
11:01:34|47298.5
11:01:36|47298.5
11:01:37|47298.5
11:01:37|47295.97
11:01:38|47300.32
11:01:39|47300.32
11:01:40|47300.32
11:01:41|47300.31
11:01:42|47300.32
11:01:43|47300.32
11:01:44|47300.33
11:01:46|47295.34
11:01:47|47326.22
11:01:48|47356.09
11:01:49|47396.66
11:01:49|47372.6
11:01:50|47359.19
11:01:52|47347.41
11:01:53|47347.41
11:01:54|47340.11
11:01:55|47312.82
11:01:56|47339.53
11:01:57|47330.4
11:01:58|47324.67
11:01:59|47324.67
11:02:00|47324.67
11:02:01|47324.67
11:02:02|47308.82
11:02:03|47305.02
11:02:04|47305.02
11:02:05|47294.12
11:02:06|47294.12
11:02:07|47299.08
11:02:08|47299.08
11:02:10|47296.72
11:02:11|47292.15
11:02:12|47292.15
11:02:14|47293.25
11:02:14|47293.25
11:02:15|47293.25
11:02:16|47268.98
11:02:18|47279.1
11:02:19|47279.1
11:02:19|47279.1
11:02:20|47275.62
11:02:21|47275.62
11:02:22|47275.62
11:02:23|47275.62
11:02:25|47263.84
11:02:26|47257.17
11:02:26|47286.26
11:02:28|47286.26
11:02:28|47286.26
11:02:29|47286.26
11:02:31|47257.27
11:02:32|47267.96
11:02:33|47280.
11:02:34|47251.63
11:02:35|47254.46
11:02:37|47254.45
11:02:38|47254.45
11:02:39|47254.45
11:02:39|47260.71
11:02:41|47266.6
11:02:42|47266.6
11:02:43|47238.68
11:02:44|47238.35
11:02:45|47249.35
11:02:46|47249.35
11:02:46|47249.35
11:02:48|47249.35
11:02:49|47241.63
11:02:51|47276.97
11:02:51|47276.97
11:02:52|47261.49
11:02:53|47226.75
11:02:54|47226.75
11:02:55|47221.11
11:02:56|47221.11
11:02:57|47221.11
11:02:58|47225.22
11:02:59|47225.22
11:03:00|47218.22
11:03:01|47218.22
11:03:02|47218.22
11:03:03|47218.22
11:03:04|47218.22
11:03:05|47218.22
11:03:06|47218.22
11:03:07|47218.35
11:03:08|47218.35
11:03:10|47218.35
11:03:11|47218.35
11:03:13|47225.03
11:03:14|47210.15
11:03:15|47210.15
11:03:17|47210.15
11:03:18|47208.64
11:03:19|47208.64
11:03:20|47209.2
11:03:21|47209.2
11:03:22|47205.06
11:03:23|47205.06
11:03:24|47205.06
11:03:25|47205.06
11:03:26|47205.06
11:03:27|47205.06
11:03:28|47205.06
11:03:29|47205.06
11:03:30|47173.15
11:03:31|47186.48
11:03:32|47192.83
11:03:33|47192.83
11:03:34|47192.83
11:03:35|47192.83
11:03:37|47184.15
11:03:38|47184.15
11:03:39|47184.15
11:03:40|47184.15
11:03:41|47156.23
11:03:41|47156.09
11:03:43|47163.46
11:03:45|47163.46
11:03:45|47163.46
11:03:46|47163.46
11:03:47|47163.46
11:03:48|47166.14
11:03:49|47166.14
11:03:50|47174.23
11:03:51|47174.23
11:03:52|47174.6
11:03:53|47174.6
11:03:54|47174.6
11:03:55|47174.6
11:03:56|47169.8
11:03:57|47161.52
11:03:58|47161.52
11:03:59|47161.52
11:04:00|47161.52
11:04:01|47161.52
11:04:02|47161.52
11:04:03|47161.52
11:04:04|47177.82
11:04:05|47172.51
11:04:06|47158.2
11:04:07|47158.2
11:04:08|47158.2
11:04:09|47158.2
11:04:11|47167.77
11:04:12|47163.42
11:04:14|47181.34
11:04:15|47181.34
11:04:16|47184.43
11:04:17|47184.43
11:04:18|47183.51
11:04:19|47185.58
11:04:20|47185.58
11:04:21|47179.42
11:04:22|47179.42
11:04:23|47179.42
11:04:24|47179.42
11:04:25|47179.42
11:04:26|47179.42
11:04:27|47194.58
11:04:29|47194.58
11:04:30|47203.39
11:04:31|47203.39
11:04:32|47203.39
11:04:33|47203.39
11:04:34|47203.39
11:04:35|47203.39
11:04:36|47203.39
11:04:37|47203.39
11:04:38|47203.39
11:04:39|47203.39
11:04:40|47203.39
11:04:41|47203.39
11:04:42|47203.39
11:04:43|47203.39
11:04:44|47192.44
11:04:45|47192.44
11:04:46|47192.44
11:04:47|47192.44
11:04:48|47192.44
11:04:49|47192.44
11:04:50|47192.44
11:04:51|47192.44
11:04:53|47192.44
11:04:54|47192.44
11:04:54|47192.44
11:04:56|47192.44
11:04:57|47192.44
11:04:58|47180.82
11:04:59|47180.82
11:05:00|47180.82
11:05:01|47180.82
11:05:02|47180.82
11:05:03|47180.82
11:05:04|47180.82
11:05:05|47180.82
11:05:05|47180.82
11:05:08|47180.82
11:05:08|47180.82
11:05:09|47180.82
11:05:10|47180.82
11:05:12|47180.08
11:05:14|47180.08
11:05:15|47180.08
11:05:16|47180.98
11:05:17|47180.07
11:05:18|47173.21
11:05:20|47173.21
11:05:21|47173.21
11:05:23|47171.5
11:05:23|47153.95
11:05:24|47153.95
11:05:25|47153.95
11:05:26|47153.95
11:05:27|47156.42
11:05:28|47156.42
11:05:29|47156.42
11:05:30|47156.42
11:05:31|47156.42
11:05:32|47156.42
11:05:33|47156.42
11:05:34|47156.41
11:05:35|47156.41
11:05:36|47156.41
11:05:37|47156.42
11:05:38|47156.42
11:05:39|47156.42
11:05:40|47154.57
11:05:41|47154.6
11:05:42|47154.6
11:05:43|47155.47
11:05:44|47147.9
11:05:45|47155.13
11:05:46|47155.17
11:05:47|47155.17
11:05:48|47155.17
11:05:49|47155.17
11:05:50|47155.17
11:05:51|47144.25
11:05:52|47144.25
11:05:53|47144.25
11:05:54|47143.86
11:05:55|47143.86
11:05:56|47143.86
11:05:57|47143.85
11:05:58|47143.85
11:05:59|47143.85
11:06:00|47140.1
11:06:01|47136.62
11:06:02|47136.62
11:06:03|47139.91
11:06:04|47158.76
11:06:05|47158.76
11:06:06|47158.76
11:06:07|47158.76
11:06:08|47158.76
11:06:09|47160.39
11:06:10|47160.39
11:06:11|47159.64
11:06:13|47150.04
11:06:15|47150.04
11:06:15|47150.04
11:06:17|47145.62
11:06:18|47145.62
11:06:20|47145.62
11:06:21|47145.63
11:06:22|47145.63
11:06:23|47145.63
11:06:24|47145.63
11:06:25|47145.63
11:06:26|47145.63
11:06:27|47145.63
11:06:29|47142.29
11:06:30|47142.29
11:06:31|47142.29
11:06:32|47142.29
11:06:33|47142.29
11:06:33|47142.29
11:06:35|47142.29
11:06:36|47142.29
11:06:37|47142.29
11:06:38|47140.04
11:06:39|47141.27
11:06:40|47141.27
11:06:41|47141.27
11:06:42|47141.27
11:06:43|47141.27
11:06:45|47141.27
11:06:46|47141.27
11:06:47|47141.27
11:06:48|47141.27
11:06:48|47160.94
11:06:49|47160.94
11:06:50|47160.29
11:06:52|47163.36
11:06:53|47161.67
11:06:53|47167.
11:06:54|47167.
11:06:55|47167.
11:06:56|47158.97
11:06:57|47158.97
11:06:59|47158.97
11:07:00|47158.97
11:07:00|47158.97
11:07:01|47158.97
11:07:02|47159.05
11:07:03|47167.05
11:07:04|47167.05
11:07:05|47167.05
11:07:06|47163.77
11:07:07|47163.77
11:07:08|47163.77
11:07:10|47163.77
11:07:10|47163.77
11:07:11|47163.77
11:07:13|47159.37
11:07:14|47166.12
11:07:16|47166.12
11:07:17|47166.12
11:07:18|47166.12
11:07:19|47166.12
11:07:21|47166.12
11:07:22|47166.12
11:07:23|47166.12
11:07:25|47166.12
11:07:25|47166.12
11:07:26|47166.12
11:07:27|47166.12
11:07:28|47166.12
11:07:29|47166.12
11:07:30|47166.12
11:07:31|47166.12
11:07:32|47166.12
11:07:33|47167.05
11:07:35|47167.05
11:07:35|47167.05
11:07:37|47167.05
11:07:38|47149.62
11:07:39|47149.62
11:07:40|47149.62
11:07:40|47151.46
11:07:42|47162.82
11:07:43|47162.82
11:07:45|47162.82
11:07:45|47162.82
11:07:46|47162.82
11:07:48|47162.82
11:07:49|47162.82
11:07:50|47162.82
11:07:51|47161.9
11:07:51|47160.55
11:07:52|47160.55
11:07:54|47160.55
11:07:54|47160.55
11:07:56|47160.55
11:07:57|47160.55
11:07:57|47160.55
11:07:59|47160.55
11:07:59|47160.55
11:08:00|47160.55
11:08:01|47160.55
11:08:03|47157.84
11:08:03|47157.83
11:08:05|47157.83
11:08:05|47157.83
11:08:06|47157.83
11:08:07|47156.36
11:08:09|47156.36
11:08:10|47156.36
11:08:11|47156.36
11:08:11|47156.36
11:08:12|47161.54
11:08:14|47170.48
11:08:14|47170.48
11:08:16|47170.48
11:08:18|47170.48
11:08:20|47170.48
11:08:21|47170.48
11:08:22|47170.48
11:08:23|47170.48
11:08:23|47170.48
11:08:25|47170.48
11:08:25|47170.48
11:08:27|47170.48
11:08:28|47170.48
11:08:29|47170.48
11:08:30|47170.48
11:08:31|47171.49
11:08:32|47177.43
11:08:33|47177.43
11:08:34|47177.43
11:08:35|47177.43
11:08:36|47196.6
11:08:37|47196.6
11:08:38|47208.3
11:08:39|47208.3
11:08:40|47208.3
11:08:41|47208.3
11:08:42|47208.3
11:08:43|47208.3
11:08:44|47208.3
11:08:45|47208.3
11:08:46|47208.3
11:08:47|47208.3
11:08:48|47208.3
11:08:49|47208.3
11:08:51|47208.3
11:08:52|47208.3
11:08:52|47208.3
11:08:54|47199.02
11:08:54|47199.02
11:08:56|47199.02
11:08:57|47199.02
11:08:58|47199.02
11:08:59|47199.02
11:08:59|47199.02
11:09:01|47199.02
11:09:02|47199.02
11:09:03|47199.02
11:09:04|47209.2
11:09:05|47209.2
11:09:06|47209.2
11:09:07|47209.2
11:09:08|47209.2
11:09:09|47209.2
11:09:10|47207.79
11:09:11|47207.79
11:09:12|47208.67
11:09:13|47208.67
11:09:14|47208.67
11:09:15|47207.
11:09:17|47207.
11:09:18|47207.
11:09:20|47206.55
11:09:21|47206.55
11:09:22|47201.21
11:09:23|47201.21
11:09:25|47201.21
11:09:27|47201.21
11:09:27|47201.21
11:09:29|47193.85
11:09:30|47193.85
11:09:31|47193.85
11:09:32|47193.85
11:09:33|47193.85
11:09:34|47193.85
11:09:35|47193.85
11:09:36|47193.85
11:09:36|47193.61
11:09:38|47182.77
11:09:39|47182.77
11:09:40|47182.77
11:09:40|47182.77
11:09:41|47182.77
11:09:43|47182.77
11:09:45|47182.77
11:09:45|47182.77
11:09:47|47182.77
11:09:47|47178.82
11:09:48|47178.82
11:09:49|47178.82
11:09:50|47178.82
11:09:52|47169.
11:09:52|47178.33
11:09:54|47178.69
11:09:55|47178.69
11:09:56|47178.69
11:09:57|47178.68
11:09:58|47178.68
11:09:59|47178.68
11:10:00|47178.68
11:10:01|47178.68
11:10:02|47178.68
11:10:03|47178.68
11:10:04|47183.93
11:10:05|47188.2
11:10:06|47188.19
11:10:07|47188.2
11:10:09|47188.2
11:10:09|47188.2
11:10:10|47190.13
11:10:12|47190.13
11:10:12|47190.13
11:10:13|47190.13
11:10:14|47190.13
11:10:15|47190.13
11:10:17|47190.13
11:10:18|47190.13
11:10:19|47190.13
11:10:21|47190.13
11:10:22|47190.13
11:10:23|47190.13
11:10:24|47190.13
11:10:25|47193.33
11:10:26|47193.33
11:10:27|47193.33
11:10:28|47193.33
11:10:29|47193.33
11:10:30|47193.33
11:10:31|47193.33
11:10:32|47193.33
11:10:33|47193.33
11:10:34|47193.33
11:10:35|47193.33
11:10:36|47193.33
11:10:37|47193.33
11:10:38|47181.93
11:10:39|47181.93
11:10:40|47181.93
11:10:41|47181.93
11:10:42|47189.02
11:10:43|47189.02
11:10:44|47185.56
11:10:45|47185.56
11:10:46|47185.56
11:10:47|47185.56
11:10:48|47185.56
11:10:49|47185.56
11:10:50|47185.56
11:10:51|47185.07
11:10:52|47185.56
11:10:53|47185.56
11:10:54|47185.56
11:10:55|47185.56
11:10:56|47185.56
11:10:57|47185.56
11:10:58|47185.56
11:10:59|47185.56
11:11:00|47185.56
11:11:01|47185.56
11:11:02|47185.56
11:11:03|47185.56
11:11:05|47186.96
11:11:05|47186.96
11:11:06|47186.96
11:11:07|47186.96
11:11:09|47186.96
11:11:10|47186.96
11:11:11|47186.96
11:11:11|47188.75
11:11:13|47188.75
11:11:14|47188.75
11:11:15|47188.75
11:11:16|47188.75
11:11:17|47188.75
11:11:19|47194.94
11:11:19|47194.94
11:11:21|47194.94
11:11:22|47194.94
11:11:23|47194.94
11:11:24|47194.94
11:11:25|47194.94
11:11:27|47194.94
11:11:28|47194.94
11:11:29|47194.94
11:11:30|47194.94
11:11:31|47194.94
11:11:32|47194.94
11:11:33|47194.94
11:11:34|47194.94
11:11:36|47194.94
11:11:37|47194.94
11:11:38|47189.47
11:11:39|47189.47
11:11:40|47189.47
11:11:41|47189.47
11:11:42|47189.47
11:11:43|47189.47
11:11:44|47189.47
11:11:45|47189.47
11:11:46|47193.41
11:11:47|47193.41
11:11:48|47193.41
11:11:49|47193.41
11:11:50|47193.41
11:11:51|47193.41
11:11:52|47193.41
11:11:53|47185.65
11:11:54|47185.65
11:11:55|47185.65
11:11:56|47185.65
11:11:57|47185.65
11:11:58|47185.65
11:11:59|47185.65
11:12:00|47185.65
11:12:01|47185.65
11:12:02|47185.65
11:12:03|47185.65
11:12:04|47185.65
11:12:05|47185.65
11:12:06|47185.65
11:12:07|47185.65
11:12:08|47185.65
11:12:09|47185.65
11:12:10|47185.65
11:12:11|47185.65
11:12:12|47185.65
11:12:13|47191.15
11:12:14|47191.15
11:12:15|47191.15
11:12:16|47191.15
11:12:17|47191.15
11:12:18|47191.15
11:12:19|47186.31
11:12:21|47180.33
11:12:22|47180.33
11:12:23|47180.33
11:12:24|47180.33
11:12:25|47180.33
11:12:26|47180.33
11:12:27|47180.33
11:12:28|47180.33
11:12:29|47180.33
11:12:30|47178.13
11:12:31|47178.14
11:12:32|47178.14
11:12:33|47178.15
11:12:34|47178.15
11:12:35|47178.15
11:12:36|47178.15
11:12:38|47178.15
11:12:38|47178.48
11:12:39|47178.48
11:12:41|47178.48
11:12:42|47178.48
11:12:42|47178.48
11:12:44|47178.48
11:12:45|47178.48
11:12:45|47178.48
11:12:46|47178.48
11:12:49|47178.48
11:12:49|47178.48
11:12:50|47178.48
11:12:51|47178.48
11:12:52|47178.48
11:12:53|47186.46
11:12:54|47186.46
11:12:55|47186.45
11:12:56|47186.45
11:12:57|47186.46
11:12:58|47193.67
11:12:59|47193.67
11:13:00|47191.12
11:13:01|47191.12
11:13:02|47191.12
11:13:03|47191.12
11:13:04|47191.12
11:13:05|47190.58
11:13:06|47195.52
11:13:12|47195.52
11:13:12|47195.52
11:13:14|47195.52
11:13:15|47195.52
11:13:15|47195.52
11:13:17|47195.52
11:13:18|47195.52
11:13:18|47191.99
11:13:21|47192.
11:13:22|47192.
11:13:23|47192.
11:13:25|47192.
11:13:26|47192.
11:13:26|47192.
11:13:27|47192.
11:13:29|47192.
11:13:30|47195.89
11:13:31|47195.89
11:13:32|47195.89
11:13:33|47195.89
11:13:34|47195.89
11:13:35|47195.89
11:13:36|47194.77
11:13:37|47194.77
11:13:38|47194.77
11:13:39|47190.38
11:13:40|47190.38
11:13:41|47190.38
11:13:42|47190.38
11:13:44|47190.38
11:13:45|47190.38
11:13:46|47190.38
11:13:47|47190.38
11:13:48|47190.38
11:13:49|47190.38
11:13:50|47194.38
11:13:51|47194.38
11:13:52|47194.38
11:13:53|47194.38
11:13:54|47194.38
11:13:55|47194.38
11:13:56|47194.38
11:13:57|47194.38
11:13:58|47194.38
11:13:59|47194.38
11:14:00|47194.38
11:14:01|47194.38
11:14:02|47194.38
11:14:03|47194.38
11:14:04|47194.38
11:14:05|47194.38
11:14:06|47194.38
11:14:07|47192.54
11:14:08|47192.54
11:14:09|47192.99
11:14:10|47192.99
11:14:11|47192.99
11:14:12|47192.99
11:14:13|47192.99
11:14:14|47192.99
11:14:15|47192.99
11:14:16|47189.52
11:14:17|47189.52
11:14:18|47189.52
11:14:19|47189.52
11:14:20|47189.52
11:14:22|47194.06
11:14:22|47194.06
11:14:24|47196.02
11:14:25|47196.02
11:14:27|47196.02
11:14:28|47196.02
11:14:29|47196.02
11:14:30|47196.02
11:14:31|47196.02
11:14:33|47196.02
11:14:34|47196.02
11:14:35|47196.02
11:14:36|47196.02
11:14:36|47200.
11:14:38|47200.
11:14:39|47200.
11:14:40|47200.
11:14:41|47200.
11:14:42|47200.
11:14:43|47200.
11:14:44|47200.
11:14:45|47200.
11:14:45|47200.
11:14:47|47200.
11:14:48|47199.99
11:14:49|47199.99
11:14:50|47199.99
11:14:51|47199.99
11:14:52|47199.99
11:14:54|47202.1
11:14:54|47202.1
11:14:55|47202.1
11:14:56|47202.1
11:14:58|47202.1
11:14:59|47202.1
11:14:59|47202.1
11:15:01|47202.1
11:15:01|47202.1
11:15:03|47202.1
11:15:03|47202.1
11:15:04|47202.1
11:15:05|47202.1
11:15:07|47202.1
11:15:08|47202.1
11:15:08|47202.1
11:15:10|47202.1
11:15:10|47202.1
11:15:11|47202.1
11:15:12|47202.1
11:15:13|47202.1
11:15:14|47202.1
11:15:16|47202.1
11:15:16|47202.1
11:15:17|47202.1
11:15:18|47202.1
11:15:20|47202.1
11:15:21|47202.1
11:15:22|47202.1
11:15:23|47202.1
11:15:25|47202.1
11:15:25|47202.1
11:15:28|47202.1
11:15:28|47202.11
11:15:29|47202.11
11:15:30|47202.11
11:15:31|47202.11
11:15:33|47202.11
11:15:34|47202.11
11:15:35|47202.11
11:15:36|47202.11
11:15:37|47202.11
11:15:38|47202.11
11:15:39|47202.11
11:15:40|47202.11
11:15:42|47202.11
11:15:42|47204.
11:15:43|47204.
11:15:44|47214.7
11:15:46|47214.7
11:15:46|47214.7
11:15:47|47214.7
11:15:48|47217.23
11:15:50|47218.67
11:15:51|47218.67
11:15:52|47218.67
11:15:53|47218.67
11:15:54|47218.67
11:15:55|47218.67
11:15:56|47218.67
11:15:57|47218.67
11:15:58|47218.67
11:15:59|47217.25
11:16:00|47212.1
11:16:01|47212.1
11:16:02|47212.11
11:16:03|47212.1
11:16:04|47209.85
11:16:05|47210.22
11:16:06|47210.22
11:16:07|47210.22
11:16:08|47210.22
11:16:10|47210.22
11:16:11|47210.22
11:16:12|47210.22
11:16:12|47210.22
11:16:14|47210.22
11:16:14|47210.22
11:16:16|47210.22
11:16:16|47211.21
11:16:17|47211.2
11:16:18|47211.2
11:16:19|47211.2
11:16:21|47211.2
11:16:21|47211.2
11:16:23|47211.2
11:16:25|47211.2
11:16:26|47211.2
11:16:27|47211.2
11:16:29|47212.93
11:16:29|47212.93
11:16:31|47212.93
11:16:32|47212.93
11:16:32|47212.93
11:16:34|47212.93
11:16:35|47221.49
11:16:37|47221.49
11:16:37|47221.49
11:16:38|47221.49
11:16:39|47221.49
11:16:40|47221.49
11:16:41|47221.49
11:16:42|47221.49
11:16:43|47221.49
11:16:44|47221.49
11:16:45|47221.49
11:16:46|47226.04
11:16:47|47226.04
11:16:48|47226.04
11:16:49|47226.04
11:16:50|47226.04
11:16:51|47226.04
11:16:52|47227.15
11:16:53|47227.15
11:16:54|47227.15
11:16:55|47227.15
11:16:56|47227.15
11:16:57|47227.15
11:16:58|47227.66
11:16:59|47227.66
11:17:00|47227.66
11:17:01|47227.67
11:17:02|47227.67
11:17:03|47227.67
11:17:04|47227.67
11:17:05|47227.67
11:17:06|47227.67
11:17:07|47227.67
11:17:08|47227.67
11:17:09|47227.67
11:17:10|47227.67
11:17:11|47227.67
11:17:12|47227.67
11:17:13|47227.67
11:17:14|47227.67
11:17:15|47235.24
11:17:16|47235.24
11:17:17|47235.24
11:17:18|47235.24
11:17:19|47233.79
11:17:20|47233.79
11:17:21|47233.79
11:17:22|47231.8
11:17:24|47231.8
11:17:26|47235.25
11:17:26|47235.25
11:17:28|47235.25
11:17:29|47235.25
11:17:30|47235.25
11:17:31|47235.25
11:17:33|47235.25
11:17:34|47235.25
11:17:34|47235.25
11:17:36|47235.25
11:17:36|47235.25
11:17:38|47239.17
11:17:40|47239.17
11:17:40|47239.17
11:17:41|47239.17
11:17:42|47239.17
11:17:43|47244.68
11:17:44|47244.49
11:17:45|47244.49
11:17:46|47248.1
11:17:47|47248.1
11:17:48|47248.1
11:17:49|47248.1
11:17:50|47248.1
11:17:51|47248.1
11:17:52|47248.1
11:17:54|47248.1
11:17:55|47248.1
11:17:56|47246.19
11:17:57|47246.19
11:17:58|47246.19
11:17:58|47246.19
11:18:00|47246.19
11:18:01|47246.19
11:18:02|47246.19
11:18:04|47246.19
11:18:05|47245.65
11:18:06|47245.65
11:18:07|47245.65
11:18:08|47245.65
11:18:09|47245.65
11:18:10|47245.65
11:18:11|47245.65
11:18:12|47245.65
11:18:13|47247.09
11:18:15|47247.09
11:18:15|47247.09
11:18:16|47247.09
11:18:17|47247.09
11:18:19|47247.09
11:18:19|47247.09
11:18:20|47247.09
11:18:21|47247.09
11:18:22|47247.09
11:18:23|47247.08
11:18:25|47247.08
11:18:27|47247.08
11:18:28|47247.08
11:18:29|47246.19
11:18:31|47246.19
11:18:33|47246.19
11:18:33|47246.19
11:18:35|47246.19
11:18:36|47246.19
11:18:37|47239.17
11:18:38|47239.17
11:18:40|47239.17
11:18:41|47239.17
11:18:42|47239.17
11:18:43|47239.17
11:18:44|47245.49
11:18:45|47245.49
11:18:46|47247.84
11:18:47|47247.84
11:18:48|47247.84
11:18:49|47247.84
11:18:50|47247.84
11:18:51|47250.49
11:18:52|47250.49
11:18:53|47250.49
11:18:54|47250.49
11:18:55|47250.41
11:18:56|47250.41
11:18:57|47250.41
11:18:58|47250.41
11:18:59|47250.41
11:19:00|47250.41
11:19:01|47250.41
11:19:02|47250.41
11:19:03|47250.41
11:19:04|47250.41
11:19:05|47245.79
11:19:06|47245.79
11:19:07|47245.79
11:19:08|47247.89
11:19:09|47247.89
11:19:10|47247.89
11:19:11|47247.89
11:19:12|47247.89
11:19:13|47247.89
11:19:14|47247.89
11:19:15|47247.78
11:19:16|47246.64
11:19:17|47238.84
11:19:18|47238.84
11:19:19|47238.84
11:19:20|47238.84
11:19:21|47248.31
11:19:22|47248.31
11:19:23|47248.31
11:19:24|47248.31
11:19:25|47255.06
11:19:27|47255.06
11:19:29|47255.06
11:19:30|47255.06
11:19:32|47255.06
11:19:33|47255.06
11:19:35|47255.06
11:19:35|47255.06
11:19:37|47255.06
11:19:38|47255.06
11:19:39|47255.06
11:19:40|47251.76
11:19:41|47248.76
11:19:43|47248.76
11:19:44|47248.76
11:19:45|47248.76
11:19:46|47248.76
11:19:47|47248.76
11:19:48|47248.76
11:19:49|47248.76
11:19:50|47248.76
11:19:51|47248.76
11:19:52|47248.76
11:19:53|47248.76
11:19:54|47248.76
11:19:55|47248.76
11:19:56|47248.76
11:19:57|47248.76
11:19:58|47246.94
11:19:59|47246.94
11:20:00|47246.94
11:20:01|47246.94
11:20:02|47246.94
11:20:04|47246.94
11:20:04|47246.94
11:20:05|47228.09
11:20:07|47227.15
11:20:07|47216.8
11:20:09|47216.8
11:20:09|47216.8
11:20:10|47217.39
11:20:11|47217.39
11:20:12|47217.39
11:20:13|47217.4
11:20:15|47217.04
11:20:16|47217.04
11:20:18|47209.81
11:20:19|47213.68
11:20:19|47213.68
11:20:20|47213.68
11:20:21|47213.68
11:20:22|47213.68
11:20:23|47213.68
11:20:24|47213.68
11:20:25|47213.68
11:20:27|47213.68
11:20:28|47213.68
11:20:30|47210.13
11:20:30|47214.92
11:20:31|47214.92
11:20:32|47214.92
11:20:33|47214.92
11:20:34|47216.71
11:20:35|47216.72
11:20:36|47216.72
11:20:37|47217.4
11:20:38|47217.4
11:20:39|47217.4
11:20:40|47217.4
11:20:41|47217.4
11:20:43|47217.4
11:20:43|47217.4
11:20:44|47217.4
11:20:45|47217.4
11:20:46|47217.4
11:20:47|47217.97
11:20:48|47217.97
11:20:49|47217.98
11:20:50|47217.98
11:20:51|47217.98
11:20:52|47217.98
11:20:53|47217.98
11:20:54|47217.98
11:20:55|47217.97
11:20:56|47217.97
11:20:58|47217.97
11:20:58|47217.97
11:21:00|47217.97
11:21:00|47217.97
11:21:01|47217.97
11:21:02|47217.97
11:21:04|47217.97
11:21:04|47212.8
11:21:06|47212.8
11:21:06|47212.8
11:21:07|47212.8
11:21:08|47212.8
11:21:10|47212.8
11:21:10|47212.8
11:21:11|47212.8
11:21:12|47212.8
11:21:14|47214.63
11:21:14|47214.63
11:21:16|47214.73
11:21:16|47214.73
11:21:18|47214.73
11:21:18|47214.73
11:21:19|47214.73
11:21:21|47217.96
11:21:21|47217.96
11:21:23|47217.96
11:21:24|47217.96
11:21:25|47217.96
11:21:26|47217.96
11:21:27|47217.96
11:21:29|47220.75
11:21:31|47220.75
11:21:31|47220.75
11:21:32|47220.75
11:21:33|47220.53
11:21:34|47220.53
11:21:35|47220.53
11:21:36|47220.53
11:21:37|47220.2
11:21:38|47220.2
11:21:39|47220.2
11:21:40|47220.2
11:21:41|47220.2
11:21:42|47220.2
11:21:43|47220.2
11:21:44|47220.2
11:21:45|47220.2
11:21:46|47220.2
11:21:47|47216.93
11:21:48|47216.93
11:21:49|47216.93
11:21:50|47216.93
11:21:51|47216.93
11:21:52|47216.93
11:21:53|47216.93
11:21:54|47216.93
11:21:56|47216.93
11:21:56|47216.93
11:21:57|47216.93
11:21:58|47216.93
11:21:59|47216.93
11:22:00|47216.93
11:22:01|47216.93
11:22:02|47216.93
11:22:03|47222.5
11:22:05|47222.5
11:22:06|47222.5
11:22:07|47222.5
11:22:08|47222.5
11:22:09|47222.5
11:22:10|47222.5
11:22:10|47222.5
11:22:12|47222.5
11:22:13|47222.5
11:22:13|47225.19
11:22:15|47225.19
11:22:16|47225.19
11:22:17|47225.19
11:22:18|47225.19
11:22:19|47225.19
11:22:20|47225.19
11:22:21|47221.91
11:22:21|47221.91
11:22:22|47221.91
11:22:24|47221.91
11:22:25|47220.4
11:22:26|47220.41
11:22:27|47220.41
11:22:29|47214.33
11:22:30|47214.33
11:22:31|47214.18
11:22:32|47214.17
11:22:34|47214.17
11:22:35|47214.17
11:22:37|47214.17
11:22:38|47214.17
11:22:39|47214.17
11:22:40|47224.03
11:22:41|47224.03
11:22:42|47224.03
11:22:43|47224.03
11:22:44|47224.03
11:22:45|47224.03
11:22:47|47224.03
11:22:47|47224.03
11:22:48|47224.03
11:22:49|47224.03
11:22:51|47213.8
11:22:52|47213.8
11:22:53|47216.57
11:22:54|47216.57
11:22:55|47216.57
11:22:55|47216.57
11:22:57|47219.34
11:22:58|47219.34
11:22:59|47219.34
11:23:00|47219.94
11:23:00|47219.94
11:23:02|47219.94
11:23:02|47219.94
11:23:04|47219.94
11:23:05|47219.94
11:23:06|47219.94
11:23:07|47219.94
11:23:07|47219.94
11:23:08|47219.94
11:23:10|47230.5
11:23:11|47230.5
11:23:12|47230.5
11:23:12|47230.5
11:23:13|47230.5
11:23:15|47230.5
11:23:16|47230.5
11:23:17|47230.5
11:23:18|47230.5
11:23:19|47230.5
11:23:19|47230.5
11:23:21|47230.5
11:23:22|47230.5
11:23:22|47230.5
11:23:24|47230.5
11:23:25|47230.5
11:23:26|47230.5
11:23:26|47230.5
11:23:28|47230.5
11:23:29|47230.5
11:23:31|47213.95
11:23:32|47213.95
11:23:33|47213.95
11:23:35|47213.95
11:23:36|47213.95
11:23:37|47213.95
11:23:38|47213.95
11:23:39|47213.95
11:23:41|47214.2
11:23:42|47214.2
11:23:43|47214.2
11:23:44|47214.2
11:23:44|47214.2
11:23:45|47214.2
11:23:47|47214.2
11:23:47|47214.2
11:23:48|47214.2
11:23:50|47214.2
11:23:50|47215.04
11:23:51|47215.04
11:23:53|47215.04
11:23:53|47215.04
11:23:54|47215.04
11:23:55|47215.04
11:23:56|47215.04
11:23:58|47215.04
11:23:58|47215.04
11:24:00|47215.04
11:24:00|47215.04
11:24:01|47215.04
11:24:02|47215.43
11:24:04|47215.43
11:24:05|47215.43
11:24:06|47215.43
11:24:06|47215.43
11:24:07|47224.57
11:24:08|47230.6
11:24:10|47230.6
11:24:11|47230.6
11:24:12|47230.6
11:24:13|47230.6
11:24:14|47230.6
11:24:15|47230.6
11:24:15|47230.6
11:24:16|47230.6
11:24:18|47230.6
11:24:18|47230.6
11:24:20|47230.6
11:24:20|47235.54
11:24:22|47235.54
11:24:22|47235.54
11:24:24|47235.54
11:24:25|47235.54
11:24:26|47235.54
11:24:27|47235.54
11:24:28|47235.54
11:24:29|47235.54
11:24:31|47235.54
11:24:32|47235.54
11:24:34|47235.54
11:24:35|47246.71
11:24:36|47246.71
11:24:38|47246.71
11:24:38|47249.15
11:24:40|47249.15
11:24:41|47249.15
11:24:42|47249.15
11:24:43|47249.15
11:24:44|47249.15
11:24:45|47249.15
11:24:47|47260.21
11:24:47|47260.21
11:24:48|47260.21
11:24:50|47260.7
11:24:51|47260.7
11:24:52|47260.7
11:24:53|47260.7
11:24:54|47260.7
11:24:55|47260.7
11:24:56|47257.28
11:24:57|47257.28
11:24:58|47259.63
11:24:59|47259.63
11:25:00|47259.63
11:25:01|47266.02
11:25:02|47266.02
11:25:03|47266.02
11:25:04|47266.02
11:25:05|47266.03
11:25:06|47289.57
11:25:07|47289.57
11:25:08|47289.57
11:25:09|47289.57
11:25:10|47289.57
11:25:11|47274.06
11:25:12|47274.06
11:25:13|47274.06
11:25:14|47274.06
11:25:15|47274.06
11:25:16|47274.06
11:25:17|47274.06
11:25:19|47274.06
11:25:19|47274.06
11:25:20|47274.06
11:25:22|47274.06
11:25:23|47274.06
11:25:23|47274.06
11:25:24|47274.06
11:25:25|47274.06
11:25:26|47270.54
11:25:28|47270.54
11:25:29|47270.54
11:25:29|47270.54
11:25:31|47270.54
11:25:32|47270.54
11:25:34|47270.54
11:25:35|47270.54
11:25:36|47270.54
11:25:37|47270.54
11:25:38|47270.54
11:25:39|47270.54
11:25:40|47259.7
11:25:42|47259.7
11:25:43|47259.7
11:25:44|47267.9
11:25:45|47267.9
11:25:46|47259.44
11:25:47|47252.7
11:25:49|47252.69
11:25:49|47252.69
11:25:50|47252.17
11:25:51|47252.17
11:25:52|47245.68
11:25:53|47245.68
11:25:54|47254.43
11:25:56|47254.43
11:25:57|47254.43
11:25:58|47254.43
11:25:59|47254.43
11:26:00|47254.43
11:26:01|47254.43
11:26:02|47254.43
11:26:03|47254.43
11:26:04|47264.71
11:26:04|47277.43
11:26:06|47277.43
11:26:07|47277.43
11:26:08|47277.43
11:26:09|47277.43
11:26:10|47277.43
11:26:10|47277.43
11:26:12|47277.43
11:26:13|47277.43
11:26:14|47277.43
11:26:14|47277.43
11:26:16|47295.29
11:26:17|47299.39
11:26:18|47299.39
11:26:19|47299.39
11:26:20|47299.39
11:26:21|47299.39
11:26:22|47299.39
11:26:23|47299.39
11:26:24|47299.39
11:26:25|47299.39
11:26:26|47299.39
11:26:26|47299.39
11:26:28|47299.39
11:26:29|47299.39
11:26:30|47299.39
11:26:30|47299.39
11:26:33|47293.57
11:26:33|47286.67
11:26:34|47286.67
11:26:36|47286.67
11:26:37|47286.67
11:26:38|47286.67
11:26:39|47286.67
11:26:41|47286.67
11:26:41|47291.37
11:26:43|47291.37
11:26:44|47291.37
11:26:45|47291.37
11:26:46|47291.37
11:26:47|47291.37
11:26:48|47291.37
11:26:49|47291.37
11:26:50|47291.37
11:26:51|47297.37
11:26:52|47315.4
11:26:53|47305.07
11:26:54|47305.07
11:26:55|47305.07
11:26:56|47305.07
11:26:57|47305.07
11:26:58|47296.3
11:26:59|47296.3
11:27:00|47296.3
11:27:01|47296.3
11:27:02|47296.3
11:27:03|47296.3
11:27:04|47289.78
11:27:05|47289.78
11:27:06|47303.34
11:27:07|47303.34
11:27:08|47303.34
11:27:09|47303.34
11:27:10|47303.34
11:27:11|47303.83
11:27:12|47303.83
11:27:13|47303.83
11:27:14|47303.83
11:27:15|47303.83
11:27:16|47303.83
11:27:18|47303.83
11:27:20|47292.79
11:27:20|47292.79
11:27:21|47292.79
11:27:22|47292.79
11:27:23|47292.79
11:27:24|47292.79
11:27:25|47296.91
11:27:26|47296.91
11:27:27|47296.91
11:27:28|47296.43
11:27:29|47296.42
11:27:30|47296.42
11:27:31|47296.42
11:27:33|47296.42
11:27:35|47295.26
11:27:35|47295.26
11:27:37|47295.26
11:27:37|47295.26
11:27:38|47295.26
11:27:39|47297.67
11:27:40|47297.67
11:27:41|47297.67
11:27:42|47297.67
11:27:43|47297.67
11:27:44|47297.67
11:27:45|47297.67
11:27:47|47297.67
11:27:47|47297.67
11:27:49|47297.67
11:27:50|47297.67
11:27:51|47297.68
11:27:52|47297.68
11:27:53|47297.68
11:27:54|47297.68
11:27:55|47297.68
11:27:56|47297.68
11:27:57|47295.82
11:27:58|47295.82
11:27:59|47295.82
11:28:00|47296.16
11:28:01|47296.16
11:28:02|47296.16
11:28:03|47296.16
11:28:04|47296.16
11:28:06|47328.18
11:28:06|47328.18
11:28:08|47328.18
11:28:09|47323.77
11:28:10|47319.51
11:28:10|47319.51
11:28:11|47311.72
11:28:13|47311.72
11:28:13|47311.72
11:28:15|47311.72
11:28:15|47311.73
11:28:16|47311.73
11:28:18|47311.73
11:28:18|47311.73
11:28:19|47311.73
11:28:21|47311.73
11:28:21|47312.88
11:28:23|47312.89
11:28:23|47312.89
11:28:24|47312.89
11:28:25|47312.89
11:28:26|47312.89
11:28:27|47312.89
11:28:28|47312.89
11:28:30|47312.89
11:28:30|47312.89
11:28:31|47312.89
11:28:33|47312.89
11:28:33|47312.89
11:28:35|47312.89
11:28:36|47331.5
11:28:38|47331.5
11:28:39|47331.5
11:28:39|47331.5
11:28:41|47329.86
11:28:42|47329.86
11:28:43|47329.86
11:28:44|47329.86
11:28:45|47329.86
11:28:47|47329.86
11:28:48|47329.86
11:28:49|47328.92
11:28:50|47328.92
11:28:50|47328.92
11:28:52|47328.92
11:28:53|47328.92
11:28:54|47328.92
11:28:55|47328.92
11:28:56|47328.92
11:28:58|47328.92
11:28:58|47331.49
11:28:59|47331.49
11:29:00|47331.49
11:29:01|47331.49
11:29:02|47330.58
11:29:03|47330.58
11:29:04|47330.58
11:29:05|47330.59
11:29:06|47330.59
11:29:07|47330.59
11:29:08|47328.24
11:29:10|47328.24
11:29:11|47328.24
11:29:12|47330.58
11:29:13|47331.5
11:29:14|47331.5
11:29:15|47331.5
11:29:16|47331.5
11:29:17|47331.5
11:29:18|47331.5
11:29:19|47331.51
11:29:20|47331.51
11:29:21|47331.51
11:29:22|47331.51
11:29:23|47331.51
11:29:24|47331.51
11:29:25|47331.51
11:29:26|47331.51
11:29:27|47331.51
11:29:28|47331.51
11:29:29|47331.51
11:29:30|47331.51
11:29:31|47331.51
11:29:32|47331.51
11:29:33|47328.96
11:29:34|47328.96
11:29:36|47328.96
11:29:37|47328.86
11:29:38|47328.85
11:29:40|47328.85
11:29:40|47328.85
11:29:42|47328.85
11:29:44|47328.85
11:29:44|47328.97
11:29:45|47328.97
11:29:47|47339.82
11:29:48|47342.22
11:29:49|47342.22
11:29:50|47342.22
11:29:51|47342.22
11:29:52|47342.22
11:29:53|47342.35
11:29:54|47342.35
11:29:55|47346.91
11:29:56|47347.02
11:29:57|47347.02
11:29:58|47347.02
11:29:59|47348.99
11:30:00|47348.99
11:30:01|47350.
11:30:02|47347.02
11:30:03|47345.33
11:30:04|47345.33
11:30:05|47338.37
11:30:07|47338.37
11:30:07|47338.37
11:30:08|47338.37
11:30:10|47338.37
11:30:10|47329.78
11:30:11|47329.78
11:30:12|47329.78
11:30:13|47329.78
11:30:15|47329.78
11:30:15|47329.78
11:30:17|47333.32
11:30:18|47333.32
11:30:19|47333.32
11:30:20|47333.32
11:30:21|47333.32
11:30:22|47333.32
11:30:23|47333.32
11:30:24|47342.01
11:30:25|47342.01
11:30:26|47342.01
11:30:27|47342.01
11:30:28|47342.01
11:30:30|47342.01
11:30:30|47348.84
11:30:32|47348.84
11:30:33|47348.84
11:30:33|47348.85
11:30:35|47348.85
11:30:37|47348.85
11:30:38|47348.85
11:30:40|47348.84
11:30:41|47346.78
11:30:42|47340.62
11:30:43|47340.62
11:30:44|47340.62
11:30:45|47340.62
11:30:46|47340.62
11:30:47|47354.48
11:30:48|47354.48
11:30:49|47354.48
11:30:50|47354.48
11:30:51|47354.48
11:30:52|47324.7
11:30:53|47324.7
11:30:54|47315.83
11:30:55|47315.83
11:30:56|47313.54
11:30:57|47316.58
11:30:58|47316.58
11:30:59|47323.26
11:31:00|47323.26
11:31:01|47323.26
11:31:02|47323.26
11:31:03|47323.26
11:31:04|47325.43
11:31:05|47335.28
11:31:06|47344.09
11:31:07|47346.28
11:31:08|47346.28
11:31:09|47340.24
11:31:10|47340.24
11:31:12|47340.24
11:31:13|47331.77
11:31:14|47331.77
11:31:15|47331.77
11:31:16|47331.77
11:31:17|47331.77
11:31:18|47331.77
11:31:19|47331.77
11:31:19|47331.77
11:31:21|47331.77
11:31:22|47331.77
11:31:23|47331.77
11:31:24|47339.6
11:31:25|47339.6
11:31:26|47339.6
11:31:27|47339.6
11:31:28|47343.
11:31:29|47343.
11:31:30|47343.
11:31:31|47343.
11:31:32|47343.
11:31:33|47343.
11:31:34|47343.
11:31:35|47343.
11:31:36|47343.
11:31:38|47343.
11:31:38|47343.
11:31:40|47358.55
11:31:41|47358.55
11:31:42|47359.09
11:31:43|47359.09
11:31:44|47359.09
11:31:45|47359.09
11:31:46|47359.09
11:31:48|47359.09
11:31:48|47359.09
11:31:49|47354.51
11:31:50|47354.51
11:31:51|47354.51
11:31:52|47354.47
11:31:53|47354.47
11:31:54|47354.47
11:31:55|47354.47
11:31:56|47354.47
11:31:57|47354.47
11:31:58|47364.5
11:31:59|47365.25
11:32:00|47365.25
11:32:02|47365.25
11:32:02|47365.25
11:32:03|47365.25
11:32:04|47365.25
11:32:05|47359.25
11:32:06|47359.25
11:32:08|47359.25
11:32:09|47358.08
11:32:10|47349.56
11:32:11|47349.56
11:32:12|47347.31
11:32:13|47343.14
11:32:14|47336.98
11:32:15|47333.65
11:32:16|47333.65
11:32:17|47333.65
11:32:18|47333.65
11:32:19|47333.65
11:32:20|47333.65
11:32:21|47333.65
11:32:22|47333.65
11:32:23|47333.65
11:32:24|47333.65
11:32:25|47333.65
11:32:26|47333.65
11:32:27|47333.65
11:32:28|47333.65
11:32:29|47333.65
11:32:30|47348.38
11:32:31|47349.88
11:32:32|47349.88
11:32:33|47347.91
11:32:34|47365.1
11:32:35|47365.1
11:32:36|47362.47
11:32:37|47362.47
11:32:39|47363.45
11:32:40|47363.45
11:32:40|47363.45
11:32:42|47363.45
11:32:42|47363.45
11:32:43|47363.45
11:32:44|47363.45
11:32:46|47363.45
11:32:47|47363.45
11:32:47|47360.21
11:32:48|47360.21
11:32:50|47360.21
11:32:51|47360.21
11:32:52|47360.21
11:32:53|47360.21
11:32:55|47360.21
11:32:56|47360.21
11:32:57|47360.21
11:32:58|47366.54
11:32:59|47366.54
11:32:59|47377.08
11:33:00|47377.08
11:33:01|47377.08
11:33:03|47377.08
11:33:04|47373.51
11:33:05|47373.51
11:33:06|47373.51
11:33:06|47356.86
11:33:08|47356.86
11:33:09|47356.86
11:33:10|47366.06
11:33:10|47366.06
11:33:12|47366.06
11:33:13|47365.35
11:33:14|47365.72
11:33:15|47366.14
11:33:15|47366.14
11:33:16|47366.14
11:33:17|47366.14
11:33:18|47366.14
11:33:20|47366.14
11:33:21|47366.14
11:33:21|47366.14
11:33:22|47366.14
11:33:24|47366.14
11:33:24|47366.14
11:33:26|47367.84
11:33:26|47367.84
11:33:28|47367.84
11:33:29|47367.84
11:33:29|47367.84
11:33:31|47367.84
11:33:31|47367.84
11:33:32|47367.84
11:33:34|47368.67
11:33:35|47375.47
11:33:36|47375.47
11:33:37|47375.47
11:33:38|47371.82
11:33:40|47371.83
11:33:41|47371.83
11:33:42|47371.83
11:33:43|47371.83
11:33:43|47371.83
11:33:45|47371.83
11:33:46|47375.47
11:33:47|47375.47
11:33:49|47375.46
11:33:49|47375.46
11:33:50|47375.46
11:33:51|47375.46
11:33:52|47375.46
11:33:53|47375.46
11:33:54|47375.46
11:33:56|47375.46
11:33:56|47365.8
11:33:57|47365.8
11:33:58|47365.8
11:33:59|47366.07
11:34:00|47363.3
11:34:02|47363.3
11:34:03|47363.3
11:34:04|47364.8
11:34:05|47364.8
11:34:06|47364.8
11:34:07|47364.8
11:34:08|47364.8
11:34:09|47364.8
11:34:10|47364.8
11:34:11|47364.8
11:34:12|47364.8
11:34:13|47364.8
11:34:14|47364.8
11:34:15|47364.8
11:34:16|47364.8
11:34:17|47364.8
11:34:18|47364.8
11:34:19|47364.8
11:34:20|47364.8
11:34:21|47364.8
11:34:22|47372.69
11:34:23|47372.69
11:34:24|47370.05
11:34:25|47370.17
11:34:26|47370.17
11:34:27|47370.17
11:34:28|47370.17
11:34:29|47370.17
11:34:30|47370.17
11:34:31|47368.
11:34:32|47368.
11:34:33|47368.
11:34:34|47373.02
11:34:35|47373.02
11:34:36|47373.02
11:34:37|47373.02
11:34:38|47365.46
11:34:39|47371.99
11:34:40|47371.99
11:34:41|47371.99
11:34:42|47371.99
11:34:44|47371.99
11:34:45|47371.99
11:34:46|47371.99
11:34:48|47371.99
11:34:48|47371.99
11:34:50|47371.99
11:34:51|47371.99
11:34:53|47371.99
11:34:54|47371.99
11:34:55|47371.99
11:34:56|47371.99
11:34:57|47371.99
11:34:57|47371.99
11:34:58|47371.99
11:35:00|47371.87
11:35:00|47371.87
11:35:02|47371.87
11:35:03|47371.87
11:35:04|47371.87
11:35:05|47365.9
11:35:06|47365.46
11:35:07|47357.39
11:35:08|47357.39
11:35:09|47357.39
11:35:11|47357.39
11:35:11|47357.39
11:35:12|47357.39
11:35:13|47357.39
11:35:15|47357.39
11:35:15|47357.39
11:35:17|47339.87
11:35:17|47339.87
11:35:19|47349.85
11:35:20|47349.85
11:35:21|47349.85
11:35:21|47349.85
11:35:23|47361.15
11:35:23|47358.18
11:35:24|47358.18
11:35:25|47357.09
11:35:26|47357.09
11:35:27|47357.09
11:35:28|47357.09
11:35:29|47357.09
11:35:30|47357.09
11:35:31|47357.09
11:35:32|47357.09
11:35:34|47357.09
11:35:34|47357.09
11:35:36|47357.09
11:35:37|47357.09
11:35:38|47357.09
11:35:39|47357.09
11:35:41|47357.09
11:35:43|47357.09
11:35:44|47357.09
11:35:46|47357.09
11:35:47|47357.09
11:35:48|47357.09
11:35:49|47365.33
11:35:51|47365.33
11:35:51|47365.33
11:35:53|47365.33
11:35:54|47365.33
11:35:55|47365.33
11:35:56|47364.18
11:35:57|47364.18
11:35:58|47364.18
11:35:59|47365.34
11:36:00|47365.34
11:36:01|47365.34
11:36:02|47362.5
11:36:04|47362.5
11:36:04|47362.5
11:36:06|47362.5
11:36:08|47362.5
11:36:08|47362.5
11:36:09|47362.5
11:36:11|47362.5
11:36:12|47362.5
11:36:12|47362.5
11:36:14|47362.5
11:36:15|47362.5
11:36:16|47362.5
11:36:17|47355.57
11:36:18|47355.57
11:36:18|47355.57
11:36:20|47355.57
11:36:21|47355.57
11:36:22|47355.57
11:36:23|47355.57
11:36:24|47355.57
11:36:25|47347.28
11:36:26|47347.28
11:36:27|47347.28
11:36:28|47347.28
11:36:29|47347.28
11:36:30|47335.67
11:36:31|47335.67
11:36:32|47335.67
11:36:33|47335.67
11:36:34|47335.67
11:36:35|47335.67
11:36:36|47352.5
11:36:37|47352.5
11:36:38|47352.5
11:36:39|47352.5
11:36:40|47352.5
11:36:41|47352.5
11:36:43|47352.5
11:36:44|47352.5
11:36:45|47352.5
11:36:46|47352.5
11:36:47|47352.49
11:36:49|47349.47
11:36:51|47349.47
11:36:51|47349.47
11:36:52|47350.78
11:36:53|47350.78
11:36:55|47350.18
11:36:56|47350.18
11:36:57|47350.18
11:36:58|47350.79
11:36:59|47352.06
11:37:01|47355.31
11:37:02|47355.31
11:37:03|47355.31
11:37:04|47355.31
11:37:05|47355.31
11:37:06|47355.31
11:37:07|47355.31
11:37:08|47349.71
11:37:09|47352.78
11:37:10|47352.78
11:37:11|47352.78
11:37:11|47352.78
11:37:13|47352.78
11:37:13|47352.78
11:37:15|47352.78
11:37:16|47352.78
11:37:17|47352.78
11:37:18|47348.94
11:37:19|47348.94
11:37:20|47348.94
11:37:21|47348.94
11:37:22|47348.94
11:37:23|47348.94
11:37:24|47348.94
11:37:26|47337.48
11:37:26|47337.48
11:37:27|47337.48
11:37:28|47337.48
11:37:29|47337.48
11:37:30|47337.48
11:37:31|47332.27
11:37:32|47332.27
11:37:33|47332.27
11:37:34|47342.71
11:37:35|47342.71
11:37:36|47342.71
11:37:37|47341.27
11:37:38|47341.27
11:37:39|47341.27
11:37:40|47332.9
11:37:41|47330.97
11:37:43|47330.97
11:37:44|47330.97
11:37:46|47325.26
11:37:47|47325.26
11:37:49|47325.26
11:37:50|47325.26
11:37:52|47314.03
11:37:52|47314.03
11:37:54|47314.03
11:37:54|47314.03
11:37:56|47314.03
11:37:57|47314.03
11:37:58|47314.03
11:37:59|47314.03
11:38:00|47314.03
11:38:01|47314.03
11:38:02|47314.03
11:38:04|47314.03
11:38:04|47314.03
11:38:05|47314.03
11:38:06|47314.03
11:38:07|47314.03
11:38:08|47317.38
11:38:09|47317.38
11:38:10|47307.45
11:38:12|47307.45
11:38:13|47307.45
11:38:14|47307.45
11:38:16|47307.45
11:38:17|47307.45
11:38:17|47307.45
11:38:19|47307.45
11:38:19|47307.45
11:38:20|47307.45
11:38:21|47307.45
11:38:22|47307.45
11:38:24|47292.05
11:38:24|47292.05
11:38:26|47293.38
11:38:26|47297.86
11:38:27|47297.86
11:38:28|47302.05
11:38:30|47306.66
11:38:31|47306.66
11:38:31|47306.66
11:38:33|47306.66
11:38:33|47298.82
11:38:34|47298.82
11:38:35|47298.82
11:38:37|47298.82
11:38:37|47298.82
11:38:39|47298.82
11:38:39|47298.82
11:38:41|47298.82
11:38:41|47298.82
11:38:43|47298.82
11:38:44|47306.67
11:38:46|47306.66
11:38:46|47306.66
11:38:48|47306.15
11:38:50|47306.15
11:38:50|47306.15
11:38:51|47306.15
11:38:53|47306.15
11:38:53|47306.15
11:38:54|47306.15
11:38:55|47306.15
11:38:56|47306.15
11:38:57|47306.15
11:38:58|47306.15
11:38:59|47306.15
11:39:01|47306.15
11:39:02|47306.15
11:39:02|47306.15
11:39:05|47306.15
11:39:06|47306.15
11:39:06|47306.15
11:39:08|47306.15
11:39:10|47306.15
11:39:10|47306.15
11:39:11|47306.15
11:39:12|47306.15
11:39:13|47306.15
11:39:14|47306.15
11:39:15|47306.15
11:39:17|47305.61
11:39:17|47305.6
11:39:18|47305.6
11:39:19|47305.61
11:39:21|47305.61
11:39:21|47305.61
11:39:22|47305.61
11:39:23|47305.61
11:39:24|47306.15
11:39:25|47306.15
11:39:26|47306.15
11:39:27|47309.15
11:39:28|47309.15
11:39:29|47312.28
11:39:30|47312.98
11:39:31|47313.
11:39:32|47312.97
11:39:33|47312.97
11:39:34|47312.97
11:39:35|47312.97
11:39:36|47312.97
11:39:37|47312.97
11:39:38|47312.97
11:39:39|47312.97
11:39:40|47312.97
11:39:41|47312.97
11:39:42|47314.07
11:39:43|47314.07
11:39:44|47314.07
11:39:46|47314.1
11:39:48|47314.97
11:39:50|47314.97
11:39:51|47315.
11:39:53|47315.
11:39:54|47315.
11:39:55|47315.
11:39:56|47315.
11:39:57|47315.
11:39:58|47315.
11:39:59|47315.
11:40:00|47337.55
11:40:01|47327.95
11:40:02|47331.33
11:40:03|47331.34
11:40:03|47337.53
11:40:05|47337.53
11:40:05|47337.54
11:40:07|47339.09
11:40:08|47341.74
11:40:09|47341.74
11:40:10|47341.74
11:40:11|47337.54
11:40:12|47325.82
11:40:13|47331.73
11:40:14|47333.86
11:40:15|47331.78
11:40:16|47331.78
11:40:17|47315.75
11:40:18|47315.75
11:40:19|47315.75
11:40:19|47315.75
11:40:20|47315.75
11:40:22|47315.75
11:40:23|47315.75
11:40:24|47315.75
11:40:25|47315.75
11:40:26|47331.82
11:40:27|47331.82
11:40:28|47331.82
11:40:28|47331.82
11:40:29|47331.82
11:40:31|47331.82
11:40:32|47331.82
11:40:33|47331.82
11:40:34|47320.45
11:40:35|47320.45
11:40:36|47316.23
11:40:36|47316.23
11:40:38|47316.23
11:40:38|47319.56
11:40:40|47319.56
11:40:40|47319.56
11:40:42|47319.57
11:40:43|47319.57
11:40:44|47319.57
11:40:45|47319.58
11:40:47|47318.05
11:40:48|47318.05
11:40:50|47318.05
11:40:50|47318.05
11:40:52|47318.05
11:40:53|47318.05
11:40:54|47318.05
11:40:56|47318.05
11:40:56|47318.05
11:40:58|47318.05
11:40:59|47318.05
11:41:00|47313.35
11:41:01|47313.35
11:41:01|47307.75
11:41:03|47307.75
11:41:04|47309.66
11:41:05|47309.66
11:41:06|47309.66
11:41:07|47304.62
11:41:09|47304.62
11:41:10|47304.62
11:41:11|47304.62
11:41:11|47304.62
11:41:13|47304.62
11:41:14|47304.62
11:41:15|47304.62
11:41:16|47305.38
11:41:17|47305.38
11:41:18|47305.38
11:41:19|47295.16
11:41:19|47295.16
11:41:21|47295.16
11:41:22|47295.16
11:41:23|47295.16
11:41:24|47295.16
11:41:25|47295.16
11:41:25|47295.16
11:41:27|47295.16
11:41:28|47295.16
11:41:29|47295.16
11:41:30|47295.16
11:41:30|47295.16
11:41:32|47295.16
11:41:33|47295.16
11:41:34|47295.16
11:41:35|47292.05
11:41:36|47281.98
11:41:36|47281.55
11:41:39|47281.55
11:41:39|47281.55
11:41:40|47283.26
11:41:41|47283.26
11:41:42|47285.47
11:41:43|47285.47
11:41:44|47285.47
11:41:45|47285.47
11:41:47|47283.28
11:41:49|47283.28
11:41:51|47283.28
11:41:51|47283.28
11:41:52|47283.26
11:41:53|47283.26
11:41:54|47283.26
11:41:55|47283.26
11:41:56|47283.26
11:41:58|47282.99
11:41:59|47282.99
11:42:00|47282.99
11:42:01|47282.99
11:42:02|47281.68
11:42:03|47281.68
11:42:04|47281.68
11:42:05|47281.68
11:42:06|47281.68
11:42:08|47283.27
11:42:08|47283.27
11:42:09|47283.27
11:42:10|47280.41
11:42:12|47280.41
11:42:13|47280.41
11:42:14|47280.4
11:42:15|47280.4
11:42:16|47280.4
11:42:17|47280.4
11:42:18|47280.4
11:42:19|47280.4
11:42:20|47280.4
11:42:21|47280.4
11:42:22|47280.4
11:42:23|47280.4
11:42:24|47280.4
11:42:25|47280.4
11:42:26|47280.4
11:42:27|47267.52
11:42:28|47267.52
11:42:29|47267.52
11:42:30|47267.52
11:42:31|47258.75
11:42:32|47254.3
11:42:33|47254.09
11:42:34|47256.58
11:42:35|47256.58
11:42:36|47256.58
11:42:37|47257.96
11:42:38|47259.98
11:42:39|47259.98
11:42:40|47259.98
11:42:41|47259.98
11:42:42|47267.42
11:42:43|47267.42
11:42:44|47267.42
11:42:45|47267.42
11:42:46|47267.42
11:42:47|47271.46
11:42:49|47271.46
11:42:50|47271.46
11:42:51|47271.46
11:42:52|47271.46
11:42:54|47280.2
11:42:55|47280.2
11:42:57|47280.2
11:42:58|47280.2
11:42:59|47280.2
11:43:01|47280.2
11:43:02|47268.67
11:43:03|47270.13
11:43:05|47270.13
11:43:05|47270.13
11:43:07|47273.
11:43:08|47273.
11:43:09|47273.
11:43:10|47273.
11:43:10|47273.
11:43:11|47259.89
11:43:12|47259.89
11:43:13|47259.89
11:43:14|47259.89
11:43:16|47259.89
11:43:16|47268.94
11:43:18|47268.94
11:43:18|47268.94
11:43:20|47268.94
11:43:21|47268.94
11:43:21|47268.94
11:43:22|47268.94
11:43:23|47268.94
11:43:24|47268.94
11:43:26|47268.02
11:43:26|47268.02
11:43:27|47268.02
11:43:28|47268.02
11:43:30|47269.03
11:43:31|47269.03
11:43:32|47261.74
11:43:33|47261.74
11:43:34|47261.74
11:43:35|47261.74
11:43:36|47261.74
11:43:37|47268.61
11:43:38|47268.61
11:43:39|47268.61
11:43:40|47281.44
11:43:41|47281.44
11:43:42|47289.03
11:43:43|47289.03
11:43:44|47289.03
11:43:45|47289.03
11:43:46|47289.03
11:43:47|47289.03
11:43:48|47289.03
11:43:50|47289.03
11:43:52|47296.02
11:43:52|47296.02
11:43:53|47296.
11:43:54|47296.
11:43:55|47296.
11:43:57|47296.
11:43:58|47296.
11:43:59|47296.
11:44:00|47300.66
11:44:01|47300.66
11:44:02|47300.66
11:44:03|47300.66
11:44:04|47300.66
11:44:05|47300.66
11:44:06|47300.66
11:44:07|47294.77
11:44:08|47294.77
11:44:10|47294.77
11:44:11|47294.77
11:44:12|47293.33
11:44:13|47293.33
11:44:14|47293.33
11:44:16|47293.33
11:44:16|47293.33
11:44:17|47293.33
11:44:18|47293.33
11:44:20|47293.33
11:44:20|47293.33
11:44:22|47293.33
11:44:23|47293.33
11:44:23|47293.33
11:44:24|47293.33
11:44:25|47293.33
11:44:31|47293.33
11:44:32|47293.33
11:44:33|47293.33
11:44:34|47293.33
11:44:35|47293.33
11:44:36|47293.33
11:44:37|47296.11
11:44:38|47296.11
11:44:39|47296.11
11:44:40|47296.11
11:44:41|47296.11
11:44:42|47294.69
11:44:43|47294.69
11:44:44|47294.69
11:44:45|47294.69
11:44:46|47294.69
11:44:47|47294.69
11:44:49|47294.69
11:44:50|47294.69
11:44:52|47294.69
11:44:52|47294.69
11:44:54|47292.61
11:44:56|47292.18
11:44:57|47292.18
11:44:59|47292.18
11:44:59|47292.18
11:45:00|47284.21
11:45:01|47289.7
11:45:02|47289.7
11:45:04|47289.7
11:45:05|47289.7
11:45:06|47293.84
11:45:07|47293.84
11:45:08|47293.84
11:45:10|47293.84
11:45:10|47291.02
11:45:12|47291.02
11:45:12|47293.98
11:45:14|47293.98
11:45:15|47292.71
11:45:15|47294.69
11:45:16|47294.69
11:45:18|47294.69
11:45:18|47286.58
11:45:19|47282.29
11:45:20|47286.59
11:45:21|47286.59
11:45:23|47283.91
11:45:24|47283.91
11:45:25|47283.91
11:45:25|47283.91
11:45:26|47283.91
11:45:28|47283.91
11:45:28|47283.91
11:45:29|47292.51
11:45:31|47292.51
11:45:31|47292.51
11:45:33|47292.51
11:45:34|47292.51
11:45:35|47292.51
11:45:40|47275.81
11:45:41|47275.81
11:45:42|47275.81
11:45:43|47275.81
11:45:44|47275.81
11:45:44|47275.82
11:45:46|47275.82
11:45:47|47275.82
11:45:48|47275.82
11:45:49|47273.97
11:45:50|47273.97
11:45:52|47273.97
11:45:53|47274.24
11:45:54|47274.24
11:45:55|47274.24
11:45:56|47274.24
11:45:58|47274.24
11:45:59|47274.24
11:46:00|47274.24
11:46:01|47274.24
11:46:02|47274.25
11:46:03|47274.25
11:46:04|47274.25
11:46:05|47274.25
11:46:06|47268.97
11:46:07|47268.97
11:46:08|47268.97
11:46:09|47266.33
11:46:10|47266.33
11:46:11|47266.33
11:46:12|47266.33
11:46:13|47266.33
11:46:14|47266.33
11:46:15|47266.34
11:46:16|47266.34
11:46:17|47266.34
11:46:18|47274.24
11:46:19|47274.24
11:46:20|47274.24
11:46:21|47274.23
11:46:22|47274.23
11:46:24|47274.23
11:46:25|47274.23
11:46:25|47272.09
11:46:26|47274.25
11:46:28|47281.02
11:46:28|47281.02
11:46:30|47281.02
11:46:32|47281.02
11:46:32|47281.02
11:46:33|47281.02
11:46:34|47281.02
11:46:35|47281.02
11:46:36|47278.24
11:46:37|47278.23
11:46:38|47278.23
11:46:39|47278.23
11:46:40|47278.23
11:46:41|47278.23
11:46:42|47275.34
11:46:44|47275.34
11:46:44|47275.34
11:46:45|47275.34
11:46:46|47274.08
11:46:47|47274.08
11:46:48|47274.08
11:46:49|47274.08
11:46:50|47274.08
11:46:52|47274.08
11:46:54|47274.08
11:46:54|47274.08
11:46:55|47275.74
11:46:57|47275.73
11:46:59|47275.73
11:47:00|47275.73
11:47:01|47273.67
11:47:01|47273.67
11:47:03|47275.16
11:47:04|47275.16
11:47:05|47275.16
11:47:06|47275.16
11:47:07|47275.16
11:47:08|47275.16
11:47:09|47275.16
11:47:10|47275.16
11:47:12|47271.64
11:47:12|47271.64
11:47:13|47271.64
11:47:15|47271.64
11:47:16|47271.64
11:47:17|47269.48
11:47:17|47269.48
11:47:18|47264.86
11:47:19|47264.86
11:47:20|47264.86
11:47:21|47264.86
11:47:23|47264.74
11:47:23|47264.74
11:47:24|47266.9
11:47:25|47266.9
11:47:26|47266.9
11:47:28|47266.9
11:47:29|47266.9
11:47:30|47266.9
11:47:31|47266.9
11:47:32|47266.9
11:47:33|47266.9
11:47:34|47268.97
11:47:35|47268.97
11:47:36|47268.97
11:47:37|47268.97
11:47:38|47268.97
11:47:39|47261.12
11:47:40|47261.12
11:47:41|47261.12
11:47:42|47256.34
11:47:43|47256.34
11:47:44|47256.34
11:47:45|47256.34
11:47:46|47256.34
11:47:47|47256.34
11:47:48|47265.14
11:47:49|47265.14
11:47:50|47265.14
11:47:51|47265.14
11:47:53|47265.14
11:47:55|47265.14
11:47:56|47265.14
11:47:57|47265.14
11:47:59|47265.14
11:48:00|47265.14
11:48:01|47265.14
11:48:02|47265.14
11:48:03|47265.14
11:48:04|47254.68
11:48:05|47254.68
11:48:06|47254.68
11:48:07|47254.68
11:48:08|47254.68
11:48:09|47254.68
11:48:10|47254.68
11:48:11|47254.68
11:48:12|47254.68
11:48:13|47254.68
11:48:13|47254.68
11:48:15|47254.68
11:48:16|47254.68
11:48:17|47254.68
11:48:18|47257.87
11:48:19|47257.87
11:48:20|47257.87
11:48:21|47257.86
11:48:23|47257.86
11:48:23|47257.86
11:48:24|47257.86
11:48:25|47257.86
11:48:26|47257.86
11:48:27|47257.86
11:48:28|47257.86
11:48:29|47257.86
11:48:30|47263.15
11:48:31|47265.21
11:48:32|47265.21
11:48:33|47265.21
11:48:34|47265.21
11:48:35|47265.21
11:48:36|47265.21
11:48:37|47265.21
11:48:38|47265.21
11:48:39|47265.25
11:48:40|47265.32
11:48:41|47265.42
11:48:42|47266.03
11:48:43|47266.36
11:48:44|47266.36
11:48:45|47266.36
11:48:46|47266.36
11:48:47|47267.15
11:48:48|47267.15
11:48:49|47267.15
11:48:50|47266.85
11:48:51|47266.85
11:48:52|47266.85
11:48:54|47266.85
11:48:56|47266.85
11:48:57|47264.19
11:48:58|47264.19
11:49:00|47264.19
11:49:00|47264.19
11:49:02|47264.19
11:49:04|47264.19
11:49:04|47264.19
11:49:06|47264.19
11:49:06|47264.19
11:49:07|47264.19
11:49:09|47264.19
11:49:10|47264.19
11:49:11|47264.19
11:49:12|47264.19
11:49:14|47264.23
11:49:15|47264.23
11:49:16|47264.23
11:49:17|47264.8
11:49:18|47264.8
11:49:19|47264.8
11:49:20|47264.8
11:49:20|47264.8
11:49:22|47264.81
11:49:23|47264.81
11:49:23|47264.81
11:49:25|47264.81
11:49:26|47264.81
11:49:27|47264.81
11:49:27|47264.81
11:49:28|47264.81
11:49:30|47271.22
11:49:30|47272.75
11:49:31|47272.75
11:49:33|47272.75
11:49:33|47272.75
11:49:34|47272.75
11:49:36|47282.11
11:49:36|47288.53
11:49:38|47288.53
11:49:39|47288.53
11:49:40|47288.52
11:49:41|47288.52
11:49:42|47288.52
11:49:43|47294.63
11:49:44|47294.63
11:49:45|47294.83
11:49:45|47294.79
11:49:46|47295.
11:49:48|47295.
11:49:48|47306.14
11:49:49|47306.15
11:49:50|47306.15
11:49:52|47306.15
11:49:53|47306.15
11:49:54|47306.15
11:49:56|47306.15
11:49:57|47306.15
11:49:59|47306.15
11:50:00|47308.94
11:50:01|47308.94
11:50:02|47306.81
11:50:04|47306.81
11:50:05|47303.21
11:50:06|47303.92
11:50:07|47303.92
11:50:08|47295.23
11:50:09|47295.23
11:50:10|47295.23
11:50:11|47295.23
11:50:13|47295.23
11:50:13|47295.23
11:50:14|47295.23
11:50:16|47295.23
11:50:16|47295.23
11:50:18|47295.23
11:50:18|47295.23
11:50:20|47295.23
11:50:20|47295.23
11:50:21|47295.23
11:50:22|47295.23
11:50:24|47295.23
11:50:24|47295.23
11:50:25|47295.23
11:50:26|47295.23
11:50:28|47295.23
11:50:28|47288.9
11:50:29|47288.9
11:50:31|47288.9
11:50:32|47288.9
11:50:33|47288.9
11:50:33|47277.19
11:50:35|47275.01
11:50:36|47275.01
11:50:37|47275.01
11:50:37|47275.01
11:50:38|47275.01
11:50:39|47275.01
11:50:40|47275.01
11:50:41|47275.
11:50:42|47275.
11:50:43|47272.5
11:50:44|47276.97
11:50:46|47276.97
11:50:46|47276.97
11:50:47|47276.97
11:50:48|47276.97
11:50:49|47276.97
11:50:50|47276.97
11:50:51|47277.19
11:50:53|47268.43
11:50:53|47268.77
11:50:54|47268.77
11:50:56|47268.77
11:50:58|47268.77
11:51:00|47278.73
11:51:00|47278.73
11:51:01|47278.73
11:51:02|47278.73
11:51:03|47278.73
11:51:04|47278.73
11:51:06|47272.73
11:51:07|47272.73
11:51:08|47271.28
11:51:09|47271.28
11:51:11|47271.28
11:51:11|47271.28
11:51:12|47271.28
11:51:13|47271.28
11:51:14|47271.28
11:51:15|47270.68
11:51:16|47270.68
11:51:17|47273.04
11:51:18|47273.04
11:51:19|47273.04
11:51:20|47273.04
11:51:21|47273.04
11:51:22|47277.11
11:51:23|47277.11
11:51:24|47277.11
11:51:25|47277.89
11:51:26|47273.11
11:51:27|47273.11
11:51:28|47273.11
11:51:29|47270.9
11:51:30|47270.9
11:51:31|47270.9
11:51:32|47270.9
11:51:33|47270.9
11:51:35|47270.9
11:51:36|47270.9
11:51:37|47270.9
11:51:38|47270.9
11:51:39|47270.9
11:51:40|47270.9
11:51:41|47270.89
11:51:42|47270.89
11:51:42|47270.89
11:51:44|47270.89
11:51:45|47270.36
11:51:46|47263.76
11:51:47|47263.76
11:51:48|47263.76
11:51:49|47263.76
11:51:50|47263.76
11:51:50|47263.76
11:51:52|47263.76
11:51:53|47260.78
11:51:54|47260.78
11:51:55|47260.78
11:51:55|47260.78
11:51:58|47260.78
11:51:58|47260.78
11:52:00|47260.78
11:52:01|47260.78
11:52:02|47260.78
11:52:03|47260.78
11:52:05|47260.78
11:52:05|47260.78
11:52:07|47260.78
11:52:08|47260.78
11:52:09|47261.08
11:52:10|47261.08
11:52:11|47261.08
11:52:12|47261.08
11:52:14|47261.08
11:52:15|47261.08
11:52:15|47261.08
11:52:16|47261.08
11:52:17|47261.08
11:52:19|47261.08
11:52:20|47261.08
11:52:21|47261.08
11:52:22|47261.08
11:52:23|47261.08
11:52:24|47261.08
11:52:25|47261.08
11:52:26|47261.09
11:52:27|47261.09
11:52:28|47261.09
11:52:29|47261.09
11:52:30|47261.64
11:52:31|47261.08
11:52:32|47261.08
11:52:33|47261.08
11:52:34|47264.55
11:52:35|47264.55
11:52:36|47264.55
11:52:37|47262.79
11:52:38|47262.79
11:52:40|47262.79
11:52:40|47262.79
11:52:42|47262.79
11:52:42|47262.79
11:52:44|47262.79
11:52:45|47264.59
11:52:46|47264.59
11:52:46|47264.59
11:52:47|47264.59
11:52:48|47264.59
11:52:49|47264.59
11:52:50|47264.59
11:52:51|47260.38
11:52:53|47260.38
11:52:54|47260.38
11:52:55|47260.38
11:52:55|47260.38
11:52:57|47252.73
11:52:58|47252.73
11:53:00|47244.09
11:53:00|47247.77
11:53:02|47246.03
11:53:02|47246.54
11:53:04|47246.54
11:53:05|47246.54
11:53:05|47246.74
11:53:07|47246.74
11:53:07|47246.74
11:53:08|47246.74
11:53:11|47246.64
11:53:12|47246.64
11:53:13|47246.64
11:53:14|47246.64
11:53:15|47248.15
11:53:16|47248.15
11:53:17|47248.15
11:53:18|47248.15
11:53:19|47248.15
11:53:20|47248.15
11:53:21|47248.15
11:53:22|47255.26
11:53:23|47255.26
11:53:24|47255.26
11:53:25|47255.26
11:53:26|47255.26
11:53:28|47255.26
11:53:28|47255.26
11:53:30|47255.26
11:53:30|47249.48
11:53:32|47249.48
11:53:32|47253.27
11:53:33|47253.27
11:53:34|47253.27
11:53:35|47260.34
11:53:36|47262.38
11:53:37|47259.2
11:53:38|47259.2
11:53:39|47259.2
11:53:41|47259.2
11:53:42|47259.2
11:53:43|47259.2
11:53:44|47259.2
11:53:44|47259.2
11:53:46|47247.64
11:53:46|47247.63
11:53:48|47247.63
11:53:48|47247.63
11:53:49|47247.64
11:53:51|47247.64
11:53:51|47247.64
11:53:53|47245.38
11:53:54|47245.38
11:53:54|47245.38
11:53:56|47241.21
11:53:57|47241.21
11:53:58|47241.21
11:53:59|47241.21
11:54:01|47241.21
11:54:07|47241.21
11:54:07|47241.21
11:54:09|47233.52
11:54:10|47233.52
11:54:11|47233.52
11:54:12|47233.52
11:54:13|47233.52
11:54:13|47233.32
11:54:15|47225.3
11:54:15|47225.3
11:54:17|47237.42
11:54:17|47232.07
11:54:19|47232.07
11:54:20|47233.52
11:54:20|47233.52
11:54:22|47233.52
11:54:22|47233.52
11:54:24|47233.52
11:54:25|47233.52
11:54:26|47233.52
11:54:27|47233.52
11:54:27|47233.52
11:54:29|47227.48
11:54:30|47227.48
11:54:31|47227.48
11:54:32|47228.44
11:54:33|47228.44
11:54:34|47228.44
11:54:35|47228.44
11:54:36|47228.44
11:54:37|47226.53
11:54:38|47225.29
11:54:39|47225.29
11:54:40|47225.29
11:54:41|47225.29
11:54:42|47225.29
11:54:43|47225.29
11:54:44|47225.29
11:54:45|47225.29
11:54:46|47225.11
11:54:46|47225.11
11:54:48|47225.11
11:54:49|47225.11
11:54:50|47225.11
11:54:51|47225.11
11:54:51|47225.11
11:54:52|47225.11
11:54:53|47225.11
11:54:55|47225.11
11:54:55|47225.11
11:54:57|47225.11
11:54:58|47225.11
11:54:59|47225.11
11:55:01|47225.11
11:55:01|47225.11
11:55:02|47225.11
11:55:04|47221.32
11:55:05|47221.32
11:55:07|47211.17
11:55:08|47216.01
11:55:10|47216.01
11:55:10|47216.01
11:55:11|47216.01
11:55:13|47216.01
11:55:14|47216.01
11:55:15|47216.01
11:55:16|47216.01
11:55:17|47220.8
11:55:18|47220.8
11:55:19|47220.8
11:55:20|47220.8
11:55:21|47220.8
11:55:22|47220.8
11:55:23|47220.8
11:55:24|47220.8
11:55:25|47220.8
11:55:26|47220.8
11:55:27|47220.8
11:55:28|47220.8
11:55:29|47220.8
11:55:30|47219.3
11:55:31|47219.3
11:55:32|47219.3
11:55:33|47219.3
11:55:34|47219.3
11:55:35|47219.3
11:55:36|47219.3
11:55:37|47219.3
11:55:38|47219.3
11:55:39|47219.3
11:55:40|47219.3
11:55:41|47219.3
11:55:42|47219.3
11:55:43|47218.31
11:55:44|47219.31
11:55:45|47219.31
11:55:46|47219.31
11:55:47|47219.31
11:55:48|47220.92
11:55:49|47220.92
11:55:50|47221.22
11:55:51|47220.06
11:55:52|47220.06
11:55:54|47220.06
11:55:54|47220.06
11:55:56|47221.1
11:55:57|47221.1
11:55:58|47221.1
11:55:59|47221.1
11:56:00|47223.68
11:56:01|47224.62
11:56:01|47224.63
11:56:03|47224.62
11:56:04|47224.63
11:56:05|47224.44
11:56:06|47224.44
11:56:07|47224.44
11:56:07|47224.44
11:56:10|47224.44
11:56:10|47224.44
11:56:11|47224.44
11:56:13|47224.46
11:56:14|47224.46
11:56:15|47224.46
11:56:17|47224.63
11:56:17|47224.63
11:56:19|47224.64
11:56:20|47224.64
11:56:21|47224.64
11:56:21|47224.65
11:56:22|47224.65
11:56:24|47224.65
11:56:25|47224.65
11:56:26|47224.65
11:56:27|47224.65
11:56:28|47224.65
11:56:28|47224.65
11:56:29|47224.65
11:56:31|47224.65
11:56:32|47224.65
11:56:33|47224.65
11:56:34|47224.65
11:56:35|47224.65
11:56:36|47224.65
11:56:37|47224.65
11:56:38|47224.65
11:56:39|47224.65
11:56:40|47224.65
11:56:41|47224.65
11:56:42|47224.65
11:56:43|47223.53
11:56:44|47223.53
11:56:45|47223.53
11:56:46|47223.53
11:56:47|47223.53
11:56:48|47223.53
11:56:49|47223.53
11:56:50|47223.53
11:56:51|47224.61
11:56:52|47224.61
11:56:53|47224.61
11:56:54|47224.61
11:56:55|47224.61
11:56:56|47224.61
11:56:57|47224.61
11:56:58|47224.61
11:56:59|47224.61
11:57:00|47224.61
11:57:01|47224.61
11:57:03|47224.61
11:57:04|47224.61
11:57:04|47224.61
11:57:05|47224.61
11:57:07|47224.61
11:57:08|47224.61
11:57:08|47224.61
11:57:11|47224.61
11:57:11|47224.61
11:57:12|47224.61
11:57:13|47224.61
11:57:14|47224.61
11:57:15|47224.61
11:57:16|47224.61
11:57:17|47233.41
11:57:18|47237.09
11:57:19|47237.09
11:57:20|47237.09
11:57:21|47237.09
11:57:22|47237.09
11:57:24|47245.88
11:57:25|47245.88
11:57:26|47245.89
11:57:26|47245.89
11:57:27|47245.89
11:57:29|47245.89
11:57:30|47245.62
11:57:30|47250.
11:57:32|47249.99
11:57:33|47249.99
11:57:34|47249.99
11:57:35|47249.99
11:57:36|47249.99
11:57:37|47249.99
11:57:38|47249.99
11:57:39|47249.99
11:57:40|47249.99
11:57:41|47249.99
11:57:42|47249.99
11:57:43|47249.99
11:57:44|47249.99
11:57:45|47249.99
11:57:45|47249.99
11:57:47|47249.99
11:57:48|47249.99
11:57:49|47249.99
11:57:50|47250.
11:57:51|47250.
11:57:52|47250.74
11:57:54|47250.73
11:57:54|47250.73
11:57:55|47250.73
11:57:56|47250.73
11:57:57|47250.73
11:57:59|47250.73
11:57:59|47244.5
11:58:01|47244.5
11:58:01|47244.5
11:58:03|47244.5
11:58:05|47244.5
11:58:06|47244.5
11:58:07|47244.5
11:58:08|47244.5
11:58:09|47249.97
11:58:11|47249.97
11:58:12|47249.97
11:58:14|47249.97
11:58:15|47245.63
11:58:16|47245.63
11:58:17|47245.02
11:58:18|47245.02
11:58:18|47245.02
11:58:20|47245.02
11:58:21|47245.02
11:58:22|47245.02
11:58:22|47242.99
11:58:24|47242.99
11:58:24|47242.99
11:58:26|47242.99
11:58:27|47242.99
11:58:27|47242.99
11:58:29|47242.99
11:58:30|47242.99
11:58:31|47242.99
11:58:31|47242.99
11:58:33|47242.99
11:58:34|47233.49
11:58:35|47233.49
11:58:36|47233.49
11:58:37|47233.49
11:58:38|47233.49
11:58:39|47233.49
11:58:40|47233.49
11:58:41|47233.49
11:58:42|47233.49
11:58:43|47233.49
11:58:44|47233.49
11:58:45|47233.49
11:58:46|47233.49
11:58:47|47233.49
11:58:48|47233.49
11:58:49|47233.49
11:58:50|47233.49
11:58:51|47233.49
11:58:52|47233.49
11:58:53|47233.49
11:58:54|47233.49
11:58:55|47233.49
11:58:56|47233.49
11:58:57|47233.49
11:58:58|47233.49
11:58:59|47233.49
11:59:00|47242.72
11:59:01|47242.72
11:59:02|47244.14
11:59:03|47242.51
11:59:04|47242.51
11:59:05|47242.51
11:59:06|47244.03
11:59:08|47244.03
11:59:09|47244.03
11:59:10|47244.03
11:59:11|47244.03
11:59:12|47244.03
11:59:13|47244.03
11:59:14|47244.03
11:59:15|47244.03
11:59:17|47244.16
11:59:18|47244.16
11:59:19|47244.16
11:59:19|47244.16
11:59:20|47244.16
11:59:21|47244.16
11:59:23|47256.48
11:59:24|47257.69
11:59:25|47255.77
11:59:26|47259.38
11:59:27|47259.38
11:59:29|47259.38
11:59:29|47264.54
11:59:31|47264.54
11:59:32|47264.54
11:59:33|47264.54
11:59:33|47265.09
11:59:35|47265.09
11:59:36|47265.09
11:59:37|47265.09
11:59:38|47265.09
11:59:39|47265.09
11:59:40|47265.09
11:59:41|47265.56
11:59:42|47265.56
11:59:43|47265.56
11:59:44|47265.56
11:59:44|47265.56
11:59:45|47265.56
11:59:47|47265.56
11:59:48|47265.56
11:59:49|47265.56
11:59:50|47265.57
11:59:50|47265.57
11:59:51|47265.57
11:59:53|47265.57
11:59:55|47265.57
11:59:55|47265.57
11:59:56|47265.57
11:59:57|47265.57
11:59:58|47275.08
11:59:59|47275.08
12:00:01|47275.08
12:00:01|47275.42
12:00:03|47275.42
12:00:04|47275.42
12:00:06|47275.42
12:00:06|47275.42
12:00:08|47275.42
12:00:08|47275.42
12:00:09|47275.42
12:00:12|47275.42
12:00:12|47275.42
12:00:13|47275.42
12:00:15|47275.42
12:00:16|47275.42
12:00:17|47267.76
12:00:18|47267.76
12:00:19|47267.76
12:00:20|47267.76
12:00:21|47267.76
12:00:22|47267.76
12:00:22|47267.76
12:00:24|47268.36
12:00:24|47268.36
12:00:26|47268.36
12:00:27|47268.36
12:00:27|47268.36
12:00:29|47268.36
12:00:30|47268.36
12:00:31|47268.36
12:00:32|47268.36
12:00:34|47268.36
12:00:34|47268.36
12:00:35|47279.6
12:00:36|47281.39
12:00:37|47281.39
12:00:38|47281.39
12:00:39|47281.39
12:00:40|47281.39
12:00:41|47282.61
12:00:42|47282.61
12:00:43|47282.61
12:00:44|47282.61
12:00:45|47282.61
12:00:46|47282.61
12:00:47|47282.61
12:00:48|47291.31
12:00:49|47292.26
12:00:50|47292.26
12:00:51|47293.54
12:00:52|47293.54
12:00:53|47293.54
12:00:54|47293.54
12:00:55|47288.03
12:00:56|47288.03
12:00:57|47288.03
12:00:58|47292.45
12:00:59|47292.45
12:01:00|47292.45
12:01:01|47294.67
12:01:02|47294.67
12:01:03|47295.6
12:01:04|47300.17
12:01:06|47300.17
12:01:08|47300.17
12:01:09|47300.17
12:01:10|47300.17
12:01:11|47300.17
12:01:12|47300.17
12:01:13|47300.17
12:01:14|47312.79
12:01:15|47312.79
12:01:16|47312.79
12:01:18|47310.8
12:01:19|47310.8
12:01:20|47310.8
12:01:21|47310.8
12:01:22|47306.08
12:01:23|47306.08
12:01:24|47301.69
12:01:25|47297.67
12:01:26|47297.67
12:01:27|47296.68
12:01:28|47296.68
12:01:29|47296.68
12:01:30|47296.68
12:01:31|47293.52
12:01:32|47293.5
12:01:33|47280.84
12:01:35|47280.84
12:01:36|47286.46
12:01:37|47286.46
12:01:38|47286.46
12:01:39|47286.46
12:01:40|47286.46
12:01:41|47285.58
12:01:42|47285.58
12:01:42|47285.08
12:01:44|47285.08
12:01:45|47285.08
12:01:45|47285.08
12:01:47|47285.08
12:01:48|47285.08
12:01:49|47285.59
12:01:50|47285.59
12:01:51|47285.59
12:01:51|47285.59
12:01:52|47285.59
12:01:54|47285.59
12:01:55|47285.59
12:01:56|47285.59
12:01:58|47285.59
12:01:58|47285.59
12:02:00|47274.25
12:02:01|47274.25
12:02:02|47274.25
12:02:03|47274.25
12:02:04|47274.25
12:02:05|47274.25
12:02:06|47274.25
12:02:08|47270.2
12:02:09|47270.2
12:02:10|47270.2
12:02:12|47270.2
12:02:14|47270.2
12:02:15|47270.2
12:02:16|47270.2
12:02:17|47265.75
12:02:18|47265.75
12:02:19|47265.75
12:02:20|47267.41
12:02:21|47267.42
12:02:22|47267.42
12:02:24|47267.42
12:02:24|47267.42
12:02:26|47267.42
12:02:27|47267.42
12:02:27|47267.42
12:02:29|47267.42
12:02:30|47267.42
12:02:31|47267.42
12:02:31|47267.42
12:02:33|47267.42
12:02:33|47290.17
12:02:34|47290.17
12:02:35|47292.42
12:02:36|47292.42
12:02:38|47302.79
12:02:39|47302.79
12:02:40|47302.79
12:02:41|47302.79
12:02:42|47307.06
12:02:43|47307.06
12:02:43|47307.06
12:02:45|47312.44
12:02:45|47313.81
12:02:47|47322.02
12:02:48|47314.51
12:02:50|47314.51
12:02:50|47314.51
12:02:51|47314.51
12:02:52|47314.51
12:02:53|47314.51
12:02:54|47315.65
12:02:55|47318.75
12:02:56|47318.75
12:02:57|47314.01
12:02:58|47314.01
12:02:59|47314.01
12:03:00|47314.01
12:03:01|47314.01
12:03:02|47314.01
12:03:03|47314.01
12:03:04|47314.01
12:03:06|47314.01
12:03:06|47314.01
12:03:08|47314.01
12:03:10|47321.23
12:03:12|47321.23
12:03:13|47321.23
12:03:14|47322.79
12:03:15|47322.79
12:03:17|47322.79
12:03:18|47322.79
12:03:19|47322.79
12:03:20|47322.79
12:03:21|47302.1
12:03:22|47302.1
12:03:23|47312.18
12:03:24|47312.18
12:03:25|47312.18
12:03:26|47312.18
12:03:27|47312.18
12:03:28|47312.18
12:03:29|47312.18
12:03:30|47312.18
12:03:31|47312.18
12:03:32|47312.18
12:03:33|47312.18
12:03:34|47312.18
12:03:35|47312.18
12:03:36|47312.18
12:03:37|47312.18
12:03:38|47309.41
12:03:39|47309.41
12:03:40|47302.21
12:03:41|47310.46
12:03:42|47310.46
12:03:43|47314.7
12:03:44|47314.7
12:03:45|47314.7
12:03:46|47318.34
12:03:47|47318.34
12:03:48|47318.34
12:03:49|47318.34
12:03:50|47318.34
12:03:51|47318.34
12:03:52|47321.55
12:03:53|47321.55
12:03:54|47321.55
12:03:55|47324.74
12:03:56|47324.74
12:03:57|47324.74
12:03:58|47319.64
12:03:59|47319.64
12:04:00|47319.64
12:04:01|47319.64
12:04:02|47319.64
12:04:03|47319.64
12:04:04|47319.64
12:04:05|47319.64
12:04:06|47319.64
12:04:07|47319.64
12:04:08|47319.64
12:04:10|47319.64
12:04:12|47319.64
12:04:12|47319.64
12:04:13|47319.64
12:04:14|47319.64
12:04:16|47339.48
12:04:17|47339.48
12:04:18|47339.48
12:04:19|47339.48
12:04:20|47340.74
12:04:21|47340.74
12:04:22|47340.74
12:04:23|47341.08
12:04:24|47341.08
12:04:25|47341.08
12:04:26|47338.28
12:04:27|47340.23
12:04:28|47340.23
12:04:29|47340.23
12:04:30|47340.23
12:04:31|47342.68
12:04:32|47342.68
12:04:33|47342.68
12:04:34|47349.56
12:04:35|47349.56
12:04:36|47349.56
12:04:37|47349.56
12:04:38|47349.56
12:04:39|47349.56
12:04:40|47349.56
12:04:41|47359.02
12:04:42|47359.02
12:04:43|47359.
12:04:44|47359.
12:04:45|47371.72
12:04:46|47359.58
12:04:47|47360.07
12:04:48|47360.07
12:04:49|47360.07
12:04:50|47360.07
12:04:51|47360.07
12:04:52|47360.07
12:04:53|47368.64
12:04:54|47370.81
12:04:56|47370.81
12:04:56|47370.81
12:04:58|47370.81
12:04:59|47368.39
12:05:00|47368.39
12:05:01|47368.39
12:05:03|47368.39
12:05:03|47368.39
12:05:04|47368.39
12:05:05|47368.39
12:05:06|47352.91
12:05:07|47352.18
12:05:08|47352.18
12:05:09|47352.18
12:05:11|47352.18
12:05:13|47352.18
12:05:13|47352.18
12:05:15|47353.22
12:05:16|47353.22
12:05:17|47353.22
12:05:18|47353.22
12:05:19|47353.22
12:05:20|47353.22
12:05:21|47353.22
12:05:22|47353.22
12:05:23|47353.22
12:05:24|47353.22
12:05:26|47353.22
12:05:27|47353.22
12:05:28|47356.24
12:05:29|47356.24
12:05:29|47356.24
12:05:31|47356.24
12:05:31|47358.59
12:05:33|47358.59
12:05:33|47358.59
12:05:34|47358.59
12:05:36|47358.59
12:05:37|47358.59
12:05:37|47358.59
12:05:39|47358.81
12:05:39|47358.81
12:05:40|47358.57
12:05:41|47358.82
12:05:42|47358.82
12:05:43|47358.82
12:05:44|47358.82
12:05:46|47361.36
12:05:47|47361.36
12:05:48|47361.36
12:05:48|47367.77
12:05:49|47367.77
12:05:51|47367.77
12:05:52|47367.45
12:05:52|47364.09
12:05:53|47367.45
12:05:54|47366.81
12:05:55|47366.81
12:05:57|47367.47
12:05:57|47367.47
12:05:59|47367.47
12:06:00|47367.47
12:06:02|47366.81
12:06:02|47366.81
12:06:03|47366.81
12:06:04|47366.81
12:06:05|47366.81
12:06:06|47366.81
12:06:07|47366.81
12:06:08|47366.81
12:06:09|47368.61
12:06:11|47368.61
12:06:13|47368.61
12:06:13|47366.8
12:06:14|47366.8
12:06:16|47366.8
12:06:17|47366.8
12:06:18|47366.8
12:06:20|47366.8
12:06:21|47368.7
12:06:21|47370.55
12:06:23|47370.55
12:06:24|47370.55
12:06:26|47370.55
12:06:26|47370.55
12:06:27|47388.29
12:06:28|47388.3
12:06:29|47389.62
12:06:30|47391.64
12:06:31|47395.45
12:06:32|47396.3
12:06:33|47396.47
12:06:34|47396.63
12:06:35|47396.63
12:06:36|47396.63
12:06:37|47396.63
12:06:38|47396.65
12:06:39|47396.65
12:06:40|47396.66
12:06:41|47396.66
12:06:42|47396.66
12:06:43|47394.48
12:06:44|47394.48
12:06:45|47394.48
12:06:46|47394.95
12:06:47|47385.28
12:06:48|47383.87
12:06:49|47379.99
12:06:50|47379.29
12:06:51|47379.29
12:06:52|47377.51
12:06:53|47377.51
12:06:54|47377.51
12:06:55|47377.51
12:06:56|47378.51
12:06:57|47378.51
12:06:58|47378.51
12:06:59|47378.51
12:07:00|47378.51
12:07:01|47378.51
12:07:02|47378.51
12:07:03|47378.51
12:07:04|47378.51
12:07:05|47378.51
12:07:06|47378.51
12:07:07|47378.51
12:07:08|47378.51
12:07:09|47378.5
12:07:10|47381.05
12:07:12|47381.05
12:07:13|47381.05
12:07:15|47386.38
12:07:15|47386.38
12:07:16|47375.37
12:07:18|47368.45
12:07:19|47368.45
12:07:20|47358.87
12:07:21|47358.87
12:07:22|47358.87
12:07:23|47358.87
12:07:24|47358.87
12:07:25|47358.87
12:07:26|47358.87
12:07:27|47352.27
12:07:28|47350.34
12:07:29|47350.34
12:07:30|47350.34
12:07:31|47333.22
12:07:32|47337.35
12:07:34|47337.03
12:07:34|47337.03
12:07:35|47336.35
12:07:36|47336.35
12:07:37|47336.35
12:07:38|47336.35
12:07:40|47344.8
12:07:41|47344.8
12:07:42|47344.8
12:07:43|47344.8
12:07:44|47344.8
12:07:45|47344.8
12:07:46|47344.8
12:07:47|47344.8
12:07:48|47352.57
12:07:49|47351.68
12:07:50|47351.68
12:07:51|47351.68
12:07:52|47351.68
12:07:53|47351.68
12:07:54|47355.13
12:07:55|47355.13
12:07:56|47355.13
12:07:57|47355.13
12:07:59|47355.13
12:07:59|47355.13
12:08:01|47355.13
12:08:02|47355.13
12:08:03|47355.13
12:08:04|47355.13
12:08:05|47358.46
12:08:06|47358.46
12:08:07|47358.46
12:08:08|47357.12
12:08:09|47357.12
12:08:10|47357.12
12:08:11|47357.12
12:08:12|47357.12
12:08:14|47343.51
12:08:15|47343.51
12:08:16|47343.51
12:08:17|47343.51
12:08:18|47343.51
12:08:20|47343.51
12:08:20|47332.96
12:08:21|47332.96
12:08:22|47332.96
12:08:23|47332.96
12:08:24|47332.96
12:08:25|47324.
12:08:26|47324.
12:08:27|47324.
12:08:28|47324.
12:08:30|47328.9
12:08:30|47329.02
12:08:32|47329.02
12:08:33|47329.02
12:08:34|47329.02
12:08:35|47331.58
12:08:36|47331.59
12:08:37|47331.59
12:08:38|47331.58
12:08:39|47331.58
12:08:40|47331.66
12:08:41|47331.67
12:08:42|47333.07
12:08:43|47333.07
12:08:44|47333.07
12:08:45|47332.07
12:08:46|47332.06
12:08:47|47332.06
12:08:48|47330.65
12:08:49|47330.65
12:08:49|47330.65
12:08:51|47330.65
12:08:52|47330.65
12:08:53|47330.65
12:08:53|47330.65
12:08:55|47330.65
12:08:56|47330.65
12:08:57|47322.2
12:08:58|47322.2
12:08:59|47322.2
12:09:00|47322.2
12:09:01|47322.2
12:09:02|47322.2
12:09:03|47322.2
12:09:04|47322.2
12:09:04|47322.2
12:09:06|47322.2
12:09:07|47322.2
12:09:08|47314.7
12:09:09|47319.79
12:09:10|47319.79
12:09:11|47319.79
12:09:12|47319.79
12:09:13|47322.27
12:09:15|47322.21
12:09:16|47326.16
12:09:17|47326.16
12:09:19|47326.16
12:09:20|47326.16
12:09:21|47326.16
12:09:22|47326.16
12:09:23|47326.16
12:09:24|47319.78
12:09:25|47321.61
12:09:26|47321.61
12:09:28|47321.61
12:09:28|47321.61
12:09:30|47321.61
12:09:31|47321.61
12:09:32|47321.61
12:09:32|47321.61
12:09:33|47321.61
12:09:34|47319.78
12:09:36|47319.78
12:09:36|47319.78
12:09:38|47319.78
12:09:38|47319.78
12:09:40|47319.78
12:09:40|47313.96
12:09:41|47313.45
12:09:42|47313.45
12:09:44|47313.45
12:09:45|47313.45
12:09:45|47313.45
12:09:47|47308.57
12:09:48|47308.57
12:09:49|47308.57
12:09:49|47308.57
12:09:51|47308.45
12:09:52|47308.45
12:09:53|47308.45
12:09:53|47308.46
12:09:54|47308.46
12:09:56|47308.46
12:09:57|47308.46
12:09:58|47308.46
12:09:58|47308.46
12:10:00|47308.45
12:10:01|47308.45
12:10:02|47308.45
12:10:03|47308.45
12:10:03|47308.45
12:10:05|47313.55
12:10:06|47306.83
12:10:07|47306.83
12:10:08|47306.83
12:10:09|47306.83
12:10:10|47306.82
12:10:11|47306.32
12:10:12|47305.8
12:10:13|47305.8
12:10:14|47305.8
12:10:16|47305.8
12:10:16|47305.79
12:10:18|47305.79
12:10:19|47304.58
12:10:20|47304.58
12:10:21|47304.58
12:10:23|47304.58
12:10:24|47304.58
12:10:24|47304.58
12:10:25|47304.58
12:10:27|47304.58
12:10:27|47304.58
12:10:28|47306.31
12:10:30|47306.31
12:10:31|47306.31
12:10:31|47306.31
12:10:33|47306.31
12:10:34|47306.32
12:10:35|47306.32
12:10:36|47306.32
12:10:37|47306.32
12:10:38|47306.32
12:10:39|47306.32
12:10:41|47306.32
12:10:41|47306.31
12:10:43|47306.31
12:10:43|47306.31
12:10:45|47306.31
12:10:45|47306.31
12:10:46|47306.31
12:10:47|47306.31
12:10:48|47306.31
12:10:49|47306.31
12:10:50|47306.31
12:10:52|47306.31
12:10:52|47306.31
12:10:53|47306.31
12:10:54|47306.31
12:10:55|47306.31
12:10:57|47306.31
12:10:57|47306.31
12:10:58|47306.31
12:10:59|47306.31
12:11:00|47306.31
12:11:01|47306.31
12:11:03|47306.31
12:11:04|47306.31
12:11:05|47306.31
12:11:06|47306.31
12:11:07|47306.31
12:11:08|47307.13
12:11:09|47307.13
12:11:10|47306.94
12:11:11|47306.94
12:11:12|47306.94
12:11:13|47311.05
12:11:14|47311.05
12:11:16|47311.05
12:11:17|47311.05
12:11:19|47311.05
12:11:19|47311.05
12:11:20|47311.05
12:11:21|47311.05
12:11:23|47322.52
12:11:24|47322.52
12:11:26|47319.25
12:11:26|47319.25
12:11:28|47319.25
12:11:29|47322.04
12:11:30|47322.02
12:11:30|47322.02
12:11:31|47322.02
12:11:33|47322.02
12:11:34|47322.02
12:11:35|47322.02
12:11:35|47322.02
12:11:37|47319.24
12:11:37|47319.24
12:11:39|47319.23
12:11:40|47318.79
12:11:41|47318.79
12:11:42|47320.28
12:11:42|47320.28
12:11:43|47317.65
12:11:44|47317.65
12:11:45|47317.65
12:11:47|47317.65
12:11:48|47317.65
12:11:48|47309.91
12:11:49|47309.91
12:11:51|47309.91
12:11:52|47308.72
12:11:52|47308.72
12:11:54|47308.72
12:11:55|47308.72
12:11:56|47308.72
12:11:56|47308.72
12:11:58|47308.72
12:11:58|47308.72
12:11:59|47308.72
12:12:01|47308.72
12:12:01|47308.72
12:12:03|47298.86
12:12:03|47298.86
12:12:04|47298.86
12:12:06|47298.86
12:12:07|47298.86
12:12:08|47298.86
12:12:09|47298.86
12:12:10|47298.86
12:12:11|47298.86
12:12:12|47298.86
12:12:13|47298.86
12:12:14|47298.86
12:12:15|47294.44
12:12:16|47294.44
12:12:18|47294.44
12:12:19|47294.44
12:12:21|47294.51
12:12:23|47294.51
12:12:23|47294.51
12:12:25|47294.51
12:12:26|47294.51
12:12:27|47294.51
12:12:28|47294.51
12:12:29|47294.51
12:12:30|47294.51
12:12:31|47294.51
12:12:32|47294.51
12:12:33|47294.51
12:12:35|47294.51
12:12:35|47294.51
12:12:36|47294.51
12:12:37|47294.51
12:12:38|47294.51
12:12:39|47294.51
12:12:40|47294.51
12:12:41|47294.51
12:12:42|47294.51
12:12:43|47294.51
12:12:44|47283.24
12:12:51|47277.69
12:12:51|47277.69
12:12:52|47268.51
12:12:53|47268.51
12:12:54|47268.51
12:12:55|47268.51
12:12:56|47268.51
12:12:58|47268.51
12:12:59|47268.51
12:13:00|47268.51
12:13:01|47268.51
12:13:02|47268.51
12:13:02|47276.53
12:13:04|47276.53
12:13:05|47276.53
12:13:06|47276.53
12:13:07|47276.53
12:13:08|47276.53
12:13:09|47277.56
12:13:10|47287.09
12:13:11|47287.09
12:13:12|47287.09
12:13:13|47296.74
12:13:13|47296.74
12:13:15|47296.74
12:13:16|47296.74
12:13:17|47296.74
12:13:19|47296.74
12:13:20|47296.74
12:13:22|47299.56
12:13:23|47299.56
12:13:24|47299.56
12:13:25|47297.27
12:13:26|47297.27
12:13:27|47297.27
12:13:28|47299.06
12:13:29|47299.06
12:13:30|47299.06
12:13:31|47299.06
12:13:32|47299.06
12:13:33|47299.06
12:13:34|47299.06
12:13:35|47299.06
12:13:36|47299.06
12:13:37|47299.06
12:13:38|47299.06
12:13:39|47299.06
12:13:40|47299.06
12:13:41|47299.06
12:13:42|47299.06
12:13:43|47299.06
12:13:45|47299.06
12:13:45|47299.06
12:13:46|47299.06
12:13:48|47299.06
12:13:49|47303.78
12:13:50|47303.72
12:13:50|47284.25
12:13:52|47284.25
12:13:53|47284.25
12:13:54|47284.25
12:13:55|47309.44
12:13:56|47309.44
12:13:57|47309.44
12:13:58|47309.44
12:13:59|47309.44
12:14:00|47309.44
12:14:01|47309.44
12:14:02|47309.44
12:14:03|47309.44
12:14:04|47309.44
12:14:05|47304.46
12:14:06|47304.46
12:14:07|47304.46
12:14:08|47304.46
12:14:09|47304.46
12:14:10|47304.46
12:14:11|47304.46
12:14:12|47304.46
12:14:13|47304.46
12:14:14|47304.46
12:14:15|47304.46
12:14:16|47304.46
12:14:17|47304.46
12:14:18|47307.05
12:14:20|47307.05
12:14:21|47307.05
12:14:22|47307.05
12:14:24|47302.97
12:14:24|47302.97
12:14:26|47302.97
12:14:26|47302.97
12:14:29|47288.47
12:14:29|47284.11
12:14:30|47284.11
12:14:31|47284.11
12:14:32|47284.93
12:14:33|47284.93
12:14:34|47284.93
12:14:36|47284.1
12:14:37|47284.1
12:14:38|47283.18
12:14:39|47283.18
12:14:40|47283.18
12:14:41|47283.18
12:14:41|47283.26
12:14:44|47276.62
12:14:44|47276.62
12:14:50|47275.63
12:14:51|47275.63
12:14:52|47275.63
12:14:53|47275.63
12:14:54|47273.1
12:14:56|47281.93
12:14:57|47281.93
12:14:58|47281.93
12:14:59|47281.93
12:15:00|47281.93
12:15:00|47281.93
12:15:02|47280.93
12:15:03|47280.93
12:15:04|47280.93
12:15:05|47280.93
12:15:06|47280.93
12:15:07|47280.93
12:15:07|47280.93
12:15:08|47280.93
12:15:10|47280.93
12:15:11|47280.93
12:15:12|47280.94
12:15:13|47280.95
12:15:13|47280.95
12:15:15|47280.95
12:15:16|47280.95
12:15:16|47280.95
12:15:18|47277.34
12:15:19|47277.34
12:15:21|47277.34
12:15:22|47277.34
12:15:23|47277.34
12:15:25|47281.39
12:15:26|47281.39
12:15:26|47281.39
12:15:28|47281.39
12:15:28|47281.39
12:15:30|47281.39
12:15:31|47281.39
12:15:32|47281.39
12:15:33|47281.39
12:15:34|47278.89
12:15:35|47278.9
12:15:36|47278.9
12:15:37|47278.9
12:15:38|47279.68
12:15:39|47279.68
12:15:40|47279.68
12:15:41|47279.68
12:15:42|47279.68
12:15:43|47279.68
12:15:44|47279.69
12:15:45|47279.69
12:15:46|47279.69
12:15:47|47279.69
12:15:48|47279.69
12:15:49|47280.58
12:15:50|47280.58
12:15:51|47280.58
12:15:52|47280.58
12:15:53|47280.58
12:15:54|47280.58
12:15:55|47280.58
12:15:56|47278.34
12:15:57|47278.34
12:15:58|47278.34
12:15:59|47278.34
12:16:00|47278.35
12:16:01|47278.34
12:16:02|47278.34
12:16:03|47311.14
12:16:04|47311.14
12:16:05|47312.94
12:16:06|47300.94
12:16:07|47300.94
12:16:08|47300.94
12:16:09|47300.94
12:16:10|47302.86
12:16:11|47302.86
12:16:12|47302.86
12:16:13|47302.86
12:16:14|47311.52
12:16:15|47311.52
12:16:16|47311.52
12:16:17|47311.52
12:16:18|47311.52
12:16:19|47310.56
12:16:20|47310.56
12:16:22|47310.56
12:16:23|47303.95
12:16:25|47305.12
12:16:26|47307.28
12:16:27|47307.28
12:16:29|47307.28
12:16:29|47307.28
12:16:30|47307.28
12:16:31|47307.28
12:16:32|47307.28
12:16:33|47307.28
12:16:34|47307.28
12:16:35|47307.28
12:16:36|47307.28
12:16:37|47307.28
12:16:38|47307.28
12:16:40|47307.28
12:16:41|47307.28
12:16:42|47307.28
12:16:43|47307.28
12:16:44|47307.28
12:16:45|47307.28
12:16:46|47307.28
12:16:47|47307.28
12:16:48|47307.28
12:16:49|47307.28
12:16:50|47307.28
12:16:51|47305.81
12:16:52|47305.81
12:16:53|47305.81
12:16:54|47305.81
12:16:55|47305.81
12:16:56|47305.81
12:16:57|47285.46
12:16:58|47285.46
12:16:59|47285.46
12:17:00|47285.46
12:17:01|47285.46
12:17:02|47285.46
12:17:03|47285.46
12:17:04|47285.46
12:17:05|47285.46
12:17:06|47285.46
12:17:06|47285.46
12:17:07|47285.46
12:17:09|47285.46
12:17:10|47292.33
12:17:11|47292.33
12:17:12|47292.33
12:17:13|47292.33
12:17:14|47292.33
12:17:15|47292.33
12:17:16|47292.33
12:17:17|47292.33
12:17:18|47292.33
12:17:19|47292.33
12:17:20|47293.09
12:17:21|47294.74
12:17:23|47294.74
12:17:24|47294.74
12:17:26|47294.74
12:17:26|47292.33
12:17:27|47292.33
12:17:28|47292.33
12:17:30|47292.33
12:17:31|47292.33
12:17:31|47292.33
12:17:32|47284.97
12:17:34|47284.97
12:17:35|47284.97
12:17:36|47284.43
12:17:37|47284.42
12:17:38|47284.42
12:17:39|47284.42
12:17:40|47272.47
12:17:41|47272.47
12:17:43|47272.47
12:17:44|47272.47
12:17:44|47272.47
12:17:46|47272.47
12:17:46|47276.27
12:17:47|47276.27
12:17:48|47276.27
12:17:50|47276.27
12:17:51|47276.27
12:17:51|47285.46
12:17:52|47278.05
12:17:54|47278.05
12:17:55|47278.05
12:17:55|47278.05
12:17:56|47277.61
12:17:58|47277.61
12:17:59|47277.61
12:17:59|47277.61
12:18:01|47277.61
12:18:02|47277.61
12:18:04|47278.18
12:18:04|47278.18
12:18:05|47278.18
12:18:06|47278.18
12:18:07|47278.18
12:18:08|47278.18
12:18:09|47278.18
12:18:10|47276.37
12:18:12|47259.83
12:18:13|47261.84
12:18:14|47261.84
12:18:14|47254.2
12:18:15|47242.45
12:18:17|47242.45
12:18:19|47242.45
12:18:19|47242.45
12:18:21|47242.45
12:18:21|47242.45
12:18:23|47242.45
12:18:24|47248.53
12:18:26|47248.53
12:18:27|47248.53
12:18:28|47248.53
12:18:30|47248.53
12:18:30|47248.53
12:18:32|47244.81
12:18:33|47244.81
12:18:39|47250.97
12:18:40|47250.97
12:18:41|47250.97
12:18:42|47250.97
12:18:43|47250.97
12:18:44|47249.42
12:18:45|47249.42
12:18:46|47249.42
12:18:47|47249.42
12:18:48|47249.42
12:18:49|47249.42
12:18:50|47249.42
12:18:52|47249.42
12:18:52|47249.42
12:18:54|47249.42
12:18:55|47249.42
12:18:56|47249.42
12:18:57|47249.42
12:18:58|47249.42
12:18:59|47249.42
12:19:00|47249.42
12:19:01|47249.42
12:19:02|47249.42
12:19:03|47249.42
12:19:04|47249.42
12:19:05|47249.42
12:19:06|47249.42
12:19:07|47249.42
12:19:08|47247.29
12:19:09|47254.6
12:19:10|47260.87
12:19:11|47260.87
12:19:12|47261.82
12:19:13|47261.82
12:19:14|47261.82
12:19:15|47260.3
12:19:16|47259.59
12:19:17|47259.59
12:19:18|47259.59
12:19:19|47259.59
12:19:20|47259.59
12:19:21|47259.59
12:19:22|47259.59
12:19:23|47259.59
12:19:25|47259.59
12:19:26|47259.59
12:19:27|47259.59
12:19:28|47254.21
12:19:29|47254.21
12:19:30|47254.21
12:19:31|47254.21
12:19:32|47254.21
12:19:33|47254.21
12:19:34|47254.21
12:19:35|47236.39
12:19:37|47234.4
12:19:38|47234.4
12:19:39|47236.23
12:19:39|47236.23
12:19:41|47236.37
12:19:42|47241.98
12:19:42|47241.98
12:19:43|47241.98
12:19:44|47241.98
12:19:45|47241.98
12:19:47|47234.35
12:19:47|47234.35
12:19:48|47234.35
12:19:49|47234.35
12:19:50|47234.35
12:19:52|47234.35
12:19:53|47234.35
12:19:54|47234.35
12:19:54|47234.35
12:19:55|47234.35
12:19:56|47225.72
12:19:58|47225.72
12:19:58|47225.72
12:20:00|47219.62
12:20:00|47219.62
12:20:01|47219.62
12:20:02|47219.62
12:20:03|47219.62
12:20:04|47219.62
12:20:05|47223.92
12:20:11|47232.28
12:20:12|47232.28
12:20:13|47233.94
12:20:14|47233.94
12:20:15|47233.94
12:20:16|47233.94
12:20:17|47233.94
12:20:18|47233.94
12:20:19|47233.94
12:20:20|47233.94
12:20:21|47252.14
12:20:22|47252.14
12:20:23|47260.11
12:20:24|47260.11
12:20:26|47260.11
12:20:28|47260.11
12:20:29|47266.32
12:20:30|47266.32
12:20:31|47266.32
12:20:33|47266.31
12:20:34|47266.31
12:20:34|47266.31
12:20:36|47266.31
12:20:37|47253.13
12:20:38|47252.08
12:20:39|47252.08
12:20:40|47252.08
12:20:41|47256.08
12:20:42|47256.08
12:20:43|47256.08
12:20:44|47254.58
12:20:45|47254.58
12:20:46|47254.61
12:20:47|47254.61
12:20:48|47254.61
12:20:49|47254.61
12:20:50|47254.61
12:20:51|47254.61
12:20:52|47254.61
12:20:53|47254.61
12:20:54|47254.61
12:20:55|47254.61
12:20:56|47254.61
12:20:57|47254.61
12:20:58|47254.61
12:20:59|47254.61
12:21:00|47256.08
12:21:01|47256.08
12:21:02|47256.08
12:21:03|47256.09
12:21:04|47259.02
12:21:05|47259.02
12:21:06|47261.98
12:21:07|47261.98
12:21:08|47261.98
12:21:09|47261.99
12:21:10|47261.99
12:21:11|47261.99
12:21:12|47261.99
12:21:14|47261.99
12:21:14|47262.59
12:21:16|47262.59
12:21:16|47262.59
12:21:17|47259.15
12:21:19|47249.97
12:21:20|47259.02
12:21:20|47259.02
12:21:22|47253.64
12:21:22|47253.64
12:21:25|47253.64
12:21:26|47253.64
12:21:27|47253.64
12:21:28|47253.64
12:21:30|47271.22
12:21:30|47247.16
12:21:31|47247.16
12:21:32|47247.16
12:21:34|47247.16
12:21:35|47247.16
12:21:36|47247.16
12:21:37|47246.17
12:21:38|47251.01
12:21:39|47251.01
12:21:40|47251.01
12:21:40|47247.49
12:21:42|47247.49
12:21:43|47245.66
12:21:44|47246.48
12:21:45|47237.63
12:21:46|47237.63
12:21:46|47237.63
12:21:48|47237.63
12:21:49|47237.63
12:21:50|47237.63
12:21:51|47237.63
12:21:52|47237.63
12:21:52|47237.63
12:21:54|47246.5
12:21:55|47246.5
12:21:56|47242.35
12:21:57|47242.35
12:21:58|47242.35
12:21:59|47240.04
12:22:00|47240.04
12:22:01|47240.04
12:22:02|47240.04
12:22:03|47240.04
12:22:04|47240.04
12:22:05|47240.04
12:22:07|47243.57
12:22:07|47243.57
12:22:09|47243.57
12:22:10|47243.57
12:22:10|47243.57
12:22:11|47243.57
12:22:12|47243.57
12:22:13|47243.57
12:22:14|47243.57
12:22:15|47243.57
12:22:17|47243.57
12:22:17|47248.29
12:22:19|47248.29
12:22:19|47248.29
12:22:20|47248.29
12:22:22|47248.29
12:22:23|47248.29
12:22:24|47248.29
12:22:25|47248.29
12:22:26|47248.29
12:22:28|47248.29
12:22:30|47248.29
12:22:31|47248.29
12:22:32|47248.29
12:22:33|47248.29
12:22:35|47248.29
12:22:36|47248.29
12:22:37|47227.47
12:22:38|47227.47
12:22:40|47227.47
12:22:41|47227.47
12:22:42|47227.47
12:22:42|47227.47
12:22:43|47227.47
12:22:44|47227.47
12:22:46|47237.29
12:22:46|47237.29
12:22:47|47237.29
12:22:49|47237.29
12:22:50|47237.3
12:22:52|47237.3
12:22:53|47237.3
12:22:54|47237.3
12:22:55|47237.3
12:22:56|47237.3
12:22:57|47237.3
12:22:58|47237.3
12:22:58|47237.77
12:23:00|47237.76
12:23:01|47237.76
12:23:02|47237.76
12:23:03|47237.76
12:23:05|47226.38
12:23:05|47237.14
12:23:06|47237.14
12:23:07|47237.14
12:23:08|47235.99
12:23:09|47233.9
12:23:10|47233.9
12:23:11|47233.9
12:23:12|47235.97
12:23:13|47235.97
12:23:14|47235.97
12:23:15|47235.97
12:23:16|47233.28
12:23:17|47228.67
12:23:18|47228.67
12:23:19|47228.67
12:23:20|47228.67
12:23:21|47230.8
12:23:22|47230.8
12:23:23|47230.8
12:23:24|47230.8
12:23:25|47230.8
12:23:26|47230.8
12:23:27|47230.8
12:23:29|47236.46
12:23:31|47241.33
12:23:31|47241.33
12:23:32|47241.33
12:23:33|47243.52
12:23:35|47243.52
12:23:36|47243.52
12:23:37|47243.52
12:23:39|47243.52
12:23:40|47243.52
12:23:40|47243.52
12:23:42|47243.52
12:23:43|47243.57
12:23:44|47243.57
12:23:45|47243.57
12:23:45|47243.57
12:23:47|47243.57
12:23:48|47244.66
12:23:49|47244.66
12:23:50|47244.66
12:23:50|47244.66
12:23:52|47244.66
12:23:53|47244.66
12:23:53|47243.6
12:23:54|47243.6
12:23:56|47243.6
12:23:57|47260.06
12:23:58|47260.06
12:23:59|47260.06
12:24:00|47245.82
12:24:01|47245.82
12:24:02|47245.82
12:24:03|47245.82
12:24:04|47245.82
12:24:05|47245.82
12:24:06|47245.82
12:24:08|47245.82
12:24:09|47245.82
12:24:09|47245.82
12:24:10|47245.82
12:24:12|47245.82
12:24:13|47245.82
12:24:14|47245.82
12:24:14|47245.82
12:24:16|47245.82
12:24:16|47245.82
12:24:18|47245.82
12:24:19|47245.82
12:24:20|47242.6
12:24:21|47242.6
12:24:22|47242.6
12:24:23|47242.6
12:24:24|47242.6
12:24:25|47242.88
12:24:26|47242.88
12:24:27|47242.88
12:24:28|47242.83
12:24:30|47242.83
12:24:31|47242.83
12:24:32|47242.83
12:24:34|47246.94
12:24:34|47246.94
12:24:36|47246.94
12:24:36|47246.94
12:24:38|47246.94
12:24:39|47246.94
12:24:40|47246.94
12:24:41|47246.94
12:24:43|47246.17
12:24:44|47259.67
12:24:45|47259.67
12:24:47|47259.67
12:24:47|47259.67
12:24:48|47253.35
12:24:49|47253.35
12:24:50|47253.35
12:24:51|47253.35
12:24:52|47253.35
12:24:53|47253.35
12:24:55|47253.35
12:24:55|47257.41
12:24:56|47257.41
12:24:57|47257.41
12:24:58|47257.41
12:24:59|47257.41
12:25:00|47261.69
12:25:02|47261.69
12:25:03|47261.69
12:25:03|47261.69
12:25:04|47261.69
12:25:05|47261.69
12:25:06|47275.55
12:25:07|47275.55
12:25:08|47264.32
12:25:09|47264.32
12:25:10|47264.32
12:25:11|47264.32
12:25:12|47264.32
12:25:13|47264.32
12:25:14|47264.32
12:25:15|47264.32
12:25:16|47264.32
12:25:17|47264.32
12:25:18|47264.32
12:25:20|47264.32
12:25:21|47264.32
12:25:22|47264.32
12:25:24|47264.32
12:25:25|47264.32
12:25:26|47264.32
12:25:27|47264.32
12:25:28|47264.32
12:25:29|47264.32
12:25:29|47286.07
12:25:32|47286.07
12:25:33|47286.07
12:25:34|47283.01
12:25:35|47273.31
12:25:36|47273.31
12:25:37|47273.31
12:25:38|47275.29
12:25:39|47275.29
12:25:40|47280.55
12:25:41|47280.55
12:25:42|47280.55
12:25:43|47285.12
12:25:45|47267.4
12:25:46|47266.77
12:25:47|47273.4
12:25:48|47273.4
12:25:49|47275.26
12:25:49|47272.73
12:25:51|47276.55
12:25:52|47281.38
12:25:53|47277.48
12:25:54|47277.65
12:25:55|47280.02
12:25:56|47280.02
12:25:57|47280.04
12:25:58|47280.41
12:25:59|47280.41
12:26:00|47280.41
12:26:01|47280.41
12:26:02|47280.41
12:26:03|47280.41
12:26:04|47280.41
12:26:05|47283.22
12:26:06|47283.22
12:26:07|47283.21
12:26:08|47283.21
12:26:09|47283.21
12:26:10|47283.17
12:26:11|47280.03
12:26:12|47280.97
12:26:13|47280.97
12:26:14|47280.97
12:26:15|47287.3
12:26:16|47287.3
12:26:17|47287.3
12:26:18|47287.3
12:26:19|47287.3
12:26:20|47287.3
12:26:21|47287.3
12:26:22|47284.99
12:26:23|47284.99
12:26:24|47283.26
12:26:25|47283.26
12:26:26|47283.26
12:26:27|47283.26
12:26:28|47283.26
12:26:29|47283.26
12:26:30|47285.53
12:26:32|47280.03
12:26:33|47262.42
12:26:34|47262.42
12:26:35|47262.42
12:26:36|47277.48
12:26:37|47272.23
12:26:38|47272.23
12:26:39|47271.78
12:26:40|47271.78
12:26:41|47271.78
12:26:42|47271.78
12:26:43|47271.78
12:26:44|47271.78
12:26:45|47271.78
12:26:46|47271.78
12:26:47|47267.77
12:26:48|47267.77
12:26:49|47267.77
12:26:50|47267.77
12:26:51|47267.77
12:26:53|47267.78
12:26:54|47267.78
12:26:54|47268.52
12:26:56|47270.65
12:26:57|47270.65
12:26:58|47270.65
12:26:59|47270.65
12:27:00|47270.65
12:27:01|47270.65
12:27:02|47270.65
12:27:03|47270.65
12:27:04|47270.65
12:27:04|47270.65
12:27:06|47267.77
12:27:07|47267.77
12:27:08|47267.77
12:27:09|47267.77
12:27:10|47267.77
12:27:11|47267.77
12:27:12|47267.77
12:27:13|47277.02
12:27:14|47277.02
12:27:15|47275.48
12:27:16|47275.48
12:27:22|47275.48
12:27:23|47273.99
12:27:24|47263.28
12:27:25|47263.28
12:27:26|47263.28
12:27:27|47263.28
12:27:28|47263.28
12:27:29|47263.28
12:27:30|47263.28
12:27:31|47263.28
12:27:33|47271.33
12:27:34|47268.24
12:27:35|47268.24
12:27:37|47267.48
12:27:37|47267.48
12:27:39|47267.48
12:27:41|47267.48
12:27:41|47267.48
12:27:43|47267.48
12:27:44|47260.04
12:27:45|47260.04
12:27:46|47260.04
12:27:47|47256.38
12:27:48|47264.45
12:27:49|47264.45
12:27:50|47264.45
12:27:51|47264.45
12:27:52|47266.53
12:27:53|47273.97
12:27:54|47273.97
12:27:55|47273.38
12:27:56|47273.38
12:27:57|47273.38
12:27:58|47273.38
12:27:59|47273.38
12:28:00|47273.38
12:28:01|47273.38
12:28:02|47273.38
12:28:03|47273.38
12:28:04|47273.38
12:28:05|47273.38
12:28:06|47273.38
12:28:07|47273.38
12:28:08|47273.38
12:28:09|47273.38
12:28:10|47276.67
12:28:11|47276.67
12:28:12|47276.67
12:28:13|47276.67
12:28:14|47276.67
12:28:15|47276.67
12:28:16|47278.5
12:28:17|47278.5
12:28:18|47277.55
12:28:19|47278.49
12:28:20|47278.49
12:28:21|47278.49
12:28:22|47278.49
12:28:23|47278.49
12:28:24|47278.49
12:28:25|47278.49
12:28:26|47278.49
12:28:27|47278.49
12:28:28|47278.49
12:28:29|47278.49
12:28:30|47278.49
12:28:31|47278.49
12:28:32|47278.49
12:28:34|47278.49
12:28:36|47278.49
12:28:37|47278.49
12:28:38|47278.49
12:28:39|47278.49
12:28:40|47278.49
12:28:41|47278.49
12:28:42|47278.49
12:28:43|47278.49
12:28:44|47278.49
12:28:45|47278.49
12:28:47|47278.49
12:28:47|47278.49
12:28:49|47278.49
12:28:50|47278.49
12:28:51|47278.49
12:28:52|47278.49
12:28:53|47278.49
12:28:55|47278.49
12:28:56|47278.49
12:28:56|47287.62
12:28:57|47287.62
12:28:58|47287.62
12:29:00|47287.62
12:29:00|47287.62
12:29:01|47287.62
12:29:02|47286.89
12:29:03|47282.97
12:29:05|47282.97
12:29:06|47282.97
12:29:06|47282.97
12:29:08|47284.93
12:29:08|47288.8
12:29:09|47288.8
12:29:10|47288.8
12:29:11|47288.8
12:29:13|47288.8
12:29:14|47288.8
12:29:14|47288.8
12:29:15|47288.8
12:29:16|47288.8
12:29:17|47288.8
12:29:19|47288.8
12:29:19|47288.8
12:29:21|47288.8
12:29:21|47288.8
12:29:22|47288.8
12:29:23|47288.8
12:29:24|47288.8
12:29:26|47284.54
12:29:26|47284.54
12:29:27|47284.54
12:29:28|47284.54
12:29:29|47284.54
12:29:30|47284.54
12:29:31|47284.54
12:29:32|47284.54
12:29:34|47284.01
12:29:36|47284.01
12:29:37|47284.01
12:29:38|47284.01
12:29:39|47284.01
12:29:40|47284.01
12:29:42|47284.01
12:29:42|47284.01
12:29:43|47284.01
12:29:44|47284.01
12:29:45|47284.01
12:29:46|47284.01
12:29:47|47284.01
12:29:48|47284.01
12:29:49|47284.01
12:29:50|47284.01
12:29:51|47284.01
12:29:52|47284.01
12:29:54|47284.74
12:29:55|47284.74
12:29:56|47284.46
12:29:57|47284.46
12:29:59|47284.45
12:29:59|47284.45
12:30:00|47284.45
12:30:01|47284.45
12:30:02|47284.45
12:30:03|47284.45
12:30:04|47284.45
12:30:05|47281.7
12:30:06|47281.7
12:30:07|47281.7
12:30:09|47277.66
12:30:10|47277.66
12:30:11|47277.66
12:30:12|47277.66
12:30:13|47277.66
12:30:14|47277.66
12:30:15|47276.48
12:30:16|47275.81
12:30:17|47275.81
12:30:18|47275.81
12:30:19|47276.62
12:30:20|47276.62
12:30:21|47276.62
12:30:22|47276.62
12:30:23|47276.62
12:30:24|47276.62
12:30:25|47276.62
12:30:26|47275.21
12:30:27|47275.62
12:30:28|47276.62
12:30:29|47276.62
12:30:30|47276.62
12:30:31|47276.62
12:30:32|47276.62
12:30:33|47276.62
12:30:34|47276.62
12:30:36|47276.62
12:30:37|47277.3
12:30:38|47277.3
12:30:39|47277.3
12:30:41|47277.3
12:30:43|47277.3
12:30:43|47277.3
12:30:44|47277.3
12:30:45|47277.3
12:30:46|47277.3
12:30:47|47277.3
12:30:48|47277.3
12:30:50|47277.89
12:30:52|47277.89
12:30:52|47277.89
12:30:54|47277.89
12:30:54|47277.89
12:30:56|47277.89
12:30:57|47277.89
12:30:57|47277.89
12:30:59|47277.89
12:30:59|47278.03
12:31:00|47278.03
12:31:02|47278.03
12:31:02|47278.03
12:31:03|47278.03
12:31:05|47281.12
12:31:05|47281.12
12:31:06|47281.12
12:31:07|47281.12
12:31:08|47281.12
12:31:10|47281.12
12:31:11|47281.96
12:31:12|47281.96
12:31:13|47281.96
12:31:14|47281.96
12:31:15|47281.96
12:31:16|47281.96
12:31:17|47281.96
12:31:18|47281.96
12:31:19|47281.95
12:31:20|47281.95
12:31:26|47281.95
12:31:26|47281.95
12:31:27|47281.95
12:31:28|47281.95
12:31:29|47281.95
12:31:30|47281.95
12:31:31|47281.95
12:31:32|47281.95
12:31:33|47281.95
12:31:34|47281.95
12:31:36|47281.95
12:31:38|47281.95
12:31:38|47282.3
12:31:40|47282.3
12:31:41|47280.49
12:31:42|47280.49
12:31:43|47280.49
12:31:45|47281.6
12:31:45|47281.6
12:31:47|47280.73
12:31:47|47280.73
12:31:49|47280.73
12:31:49|47280.73
12:31:51|47280.73
12:31:52|47280.73
12:31:53|47280.73
12:31:54|47280.73
12:31:55|47280.73
12:31:56|47280.73
12:31:57|47280.73
12:31:59|47280.73
12:32:00|47280.73
12:32:01|47280.73
12:32:02|47280.73
12:32:03|47280.73
12:32:04|47280.73
12:32:05|47283.08
12:32:06|47281.42
12:32:07|47280.65
12:32:07|47280.65
12:32:10|47280.65
12:32:10|47280.65
12:32:11|47280.65
12:32:12|47280.65
12:32:13|47280.65
12:32:14|47280.65
12:32:15|47280.65
12:32:16|47280.65
12:32:17|47280.65
12:32:18|47286.25
12:32:19|47286.25
12:32:25|47288.02
12:32:26|47288.02
12:32:27|47288.02
12:32:28|47288.02
12:32:29|47288.68
12:32:30|47288.68
12:32:31|47288.68
12:32:32|47288.68
12:32:33|47288.68
12:32:34|47288.67
12:32:35|47288.67
12:32:36|47288.67
12:32:38|47288.67
12:32:39|47288.67
12:32:40|47288.67
12:32:41|47288.02
12:32:43|47288.02
12:32:44|47288.02
12:32:45|47288.02
12:32:46|47288.02
12:32:47|47288.02
12:32:48|47288.03
12:32:49|47288.03
12:32:50|47288.03
12:32:51|47288.03
12:32:52|47288.03
12:32:53|47288.03
12:32:54|47288.03
12:32:55|47270.83
12:32:56|47269.56
12:32:57|47269.56
12:32:58|47252.27
12:32:59|47252.27
12:33:00|47252.27
12:33:01|47252.27
12:33:02|47252.27
12:33:03|47252.27
12:33:04|47257.5
12:33:10|47257.5
12:33:11|47257.5
12:33:12|47257.5
12:33:13|47257.5
12:33:14|47257.5
12:33:15|47257.5
12:33:16|47257.5
12:33:17|47257.5
12:33:18|47256.36
12:33:19|47256.36
12:33:19|47255.34
12:33:21|47255.34
12:33:22|47255.34
12:33:22|47255.34
12:33:24|47255.34
12:33:25|47255.34
12:33:26|47255.34
12:33:27|47255.34
12:33:28|47254.75
12:33:29|47254.75
12:33:30|47253.77
12:33:30|47253.77
12:33:31|47252.01
12:33:33|47252.01
12:33:34|47252.01
12:33:34|47252.01
12:33:36|47252.01
12:33:37|47252.01
12:33:39|47253.1
12:33:40|47253.1
12:33:41|47253.1
12:33:41|47253.1
12:33:44|47250.56
12:33:45|47250.56
12:33:51|47250.56
12:33:51|47245.53
12:33:52|47245.53
12:33:53|47245.53
12:33:54|47245.53
12:33:56|47245.53
12:33:56|47235.77
12:33:57|47235.77
12:33:58|47235.77
12:33:59|47222.05
12:34:00|47222.14
12:34:01|47222.14
12:34:02|47222.14
12:34:03|47222.14
12:34:04|47225.32
12:34:05|47225.32
12:34:06|47226.06
12:34:07|47226.06
12:34:08|47226.06
12:34:09|47226.06
12:34:10|47226.06
12:34:11|47226.06
12:34:12|47226.06
12:34:13|47226.06
12:34:14|47226.06
12:34:15|47226.06
12:34:16|47226.06
12:34:17|47226.53
12:34:19|47233.81
12:34:20|47233.81
12:34:21|47233.81
12:34:22|47233.81
12:34:23|47233.81
12:34:24|47233.81
12:34:25|47235.41
12:34:26|47235.41
12:34:27|47235.41
12:34:28|47235.41
12:34:29|47235.41
12:34:30|47235.41
12:34:31|47235.41
12:34:32|47235.73
12:34:34|47235.73
12:34:35|47235.73
12:34:35|47235.73
12:34:36|47235.73
12:34:37|47235.73
12:34:38|47237.37
12:34:40|47237.37
12:34:42|47237.37
12:34:44|47237.37
12:34:45|47237.38
12:34:45|47233.82
12:34:47|47233.82
12:34:48|47226.12
12:34:49|47228.48
12:34:49|47228.48
12:34:50|47225.24
12:34:52|47222.48
12:34:53|47215.48
12:34:54|47216.79
12:34:55|47213.99
12:34:56|47211.77
12:34:57|47211.77
12:34:58|47212.18
12:34:59|47212.09
12:35:00|47212.18
12:35:01|47212.18
12:35:03|47210.65
12:35:03|47210.65
12:35:05|47210.73
12:35:06|47210.73
12:35:08|47210.74
12:35:08|47210.74
12:35:09|47210.74
12:35:11|47213.53
12:35:11|47213.54
12:35:13|47213.54
12:35:14|47217.87
12:35:15|47225.01
12:35:16|47225.01
12:35:17|47227.99
12:35:18|47226.72
12:35:19|47226.72
12:35:20|47226.72
12:35:21|47220.75
12:35:22|47220.75
12:35:23|47229.38
12:35:24|47223.69
12:35:25|47218.64
12:35:26|47216.52
12:35:27|47216.56
12:35:28|47216.57
12:35:29|47221.66
12:35:30|47221.66
12:35:31|47220.07
12:35:32|47220.13
12:35:33|47220.13
12:35:34|47220.13
12:35:35|47220.13
12:35:36|47216.51
12:35:37|47216.51
12:35:38|47212.74
12:35:39|47212.74
12:35:41|47212.74
12:35:42|47212.75
12:35:44|47212.75
12:35:45|47212.75
12:35:45|47212.75
12:35:47|47215.53
12:35:48|47216.48
12:35:49|47216.48
12:35:50|47216.48
12:35:51|47216.48
12:35:53|47216.48
12:35:54|47215.59
12:35:55|47215.59
12:35:56|47215.59
12:35:57|47215.59
12:35:58|47215.59
12:35:59|47215.59
12:35:59|47215.59
12:36:01|47215.59
12:36:02|47215.59
12:36:04|47212.63
12:36:04|47212.63
12:36:05|47212.63
12:36:06|47212.63
12:36:07|47212.63
12:36:08|47212.63
12:36:09|47209.52
12:36:10|47209.52
12:36:11|47209.52
12:36:12|47209.52
12:36:13|47209.52
12:36:14|47209.52
12:36:15|47210.2
12:36:16|47210.2
12:36:18|47210.2
12:36:18|47210.2
12:36:19|47210.2
12:36:20|47210.2
12:36:21|47212.52
12:36:22|47212.52
12:36:23|47212.52
12:36:25|47212.52
12:36:25|47211.02
12:36:26|47211.02
12:36:28|47211.02
12:36:29|47211.02
12:36:30|47211.02
12:36:30|47211.02
12:36:31|47211.93
12:36:33|47211.93
12:36:34|47211.93
12:36:35|47211.93
12:36:36|47211.93
12:36:36|47211.93
12:36:38|47211.93
12:36:38|47211.93
12:36:40|47214.55
12:36:41|47214.52
12:36:42|47209.68
12:36:42|47209.68
12:36:45|47209.68
12:36:46|47209.68
12:36:47|47209.68
12:36:48|47211.98
12:36:49|47211.98
12:36:50|47211.98
12:36:52|47216.94
12:36:52|47216.94
12:36:53|47216.94
12:36:54|47216.94
12:36:56|47216.94
12:36:56|47216.94
12:36:58|47224.11
12:36:58|47224.11
12:36:59|47228.18
12:37:00|47228.18
12:37:02|47228.18
12:37:03|47228.18
12:37:04|47228.18
12:37:05|47228.18
12:37:06|47228.18
12:37:06|47228.18
12:37:07|47228.18
12:37:08|47239.61
12:37:09|47239.61
12:37:11|47239.61
12:37:12|47239.61
12:37:13|47239.61
12:37:14|47239.61
12:37:15|47239.61
12:37:16|47239.61
12:37:17|47239.61
12:37:18|47239.61
12:37:20|47239.61
12:37:21|47239.61
12:37:21|47239.61
12:37:22|47239.61
12:37:23|47239.61
12:37:24|47239.61
12:37:25|47239.61
12:37:27|47239.61
12:37:27|47239.61
12:37:29|47239.61
12:37:29|47239.61
12:37:30|47239.61
12:37:31|47239.61
12:37:32|47239.61
12:37:33|47239.61
12:37:34|47239.61
12:37:35|47239.61
12:37:36|47239.61
12:37:37|47239.61
12:37:38|47239.61
12:37:39|47239.61
12:37:41|47239.61
12:37:42|47232.25
12:37:44|47232.25
12:37:45|47232.25
12:37:47|47232.25
12:37:47|47232.25
12:37:48|47234.65
12:37:50|47234.65
12:37:50|47234.65
12:37:53|47234.65
12:37:53|47234.65
12:37:54|47234.65
12:37:55|47234.65
12:37:56|47233.01
12:37:57|47233.01
12:37:58|47233.01
12:37:59|47233.01
12:38:00|47233.01
12:38:01|47233.01
12:38:02|47233.28
12:38:03|47228.19
12:38:04|47228.19
12:38:05|47228.19
12:38:06|47228.19
12:38:07|47228.19
12:38:09|47218.75
12:38:10|47218.75
12:38:11|47218.75
12:38:12|47218.26
12:38:14|47215.94
12:38:14|47215.94
12:38:16|47215.94
12:38:17|47206.27
12:38:18|47191.58
12:38:19|47181.2
12:38:20|47181.2
12:38:21|47181.2
12:38:22|47181.2
12:38:23|47181.2
12:38:24|47181.2
12:38:25|47183.43
12:38:26|47183.43
12:38:27|47178.01
12:38:28|47178.01
12:38:29|47173.76
12:38:30|47173.76
12:38:31|47173.76
12:38:32|47174.68
12:38:33|47174.68
12:38:34|47175.59
12:38:35|47175.59
12:38:36|47175.66
12:38:38|47175.66
12:38:38|47177.05
12:38:39|47177.05
12:38:40|47177.05
12:38:41|47179.41
12:38:44|47180.93
12:38:45|47180.93
12:38:46|47180.93
12:38:47|47180.93
12:38:49|47184.75
12:38:50|47184.75
12:38:51|47184.75
12:38:53|47183.85
12:38:54|47183.85
12:38:56|47183.85
12:38:56|47183.85
12:38:58|47187.2
12:38:59|47187.2
12:39:00|47187.2
12:39:01|47187.2
12:39:02|47187.2
12:39:03|47192.87
12:39:04|47192.87
12:39:05|47192.87
12:39:05|47192.87
12:39:07|47192.87
12:39:08|47192.87
12:39:09|47192.87
12:39:10|47192.87
12:39:11|47192.87
12:39:12|47192.87
12:39:13|47192.87
12:39:14|47192.87
12:39:15|47192.87
12:39:16|47192.87
12:39:17|47192.87
12:39:18|47192.87
12:39:18|47192.87
12:39:20|47192.87
12:39:21|47192.87
12:39:21|47192.87
12:39:23|47202.97
12:39:24|47202.97
12:39:24|47202.97
12:39:26|47202.97
12:39:27|47202.97
12:39:27|47202.97
12:39:29|47202.97
12:39:30|47202.97
12:39:31|47202.97
12:39:32|47202.97
12:39:33|47202.97
12:39:34|47202.97
12:39:34|47202.97
12:39:36|47202.97
12:39:37|47202.97
12:39:38|47202.97
12:39:39|47202.97
12:39:40|47202.97
12:39:41|47202.97
12:39:42|47202.97
12:39:43|47202.97
12:39:44|47192.56
12:39:45|47192.56
12:39:47|47192.56
12:39:47|47192.56
12:39:49|47192.56
12:39:51|47192.56
12:39:52|47192.56
12:39:53|47192.56
12:39:54|47192.56
12:39:56|47181.71
12:39:57|47181.71
12:39:58|47172.07
12:39:59|47172.07
12:40:00|47172.07
12:40:01|47172.07
12:40:02|47172.07
12:40:03|47172.07
12:40:05|47172.07
12:40:05|47172.07
12:40:06|47172.07
12:40:07|47172.07
12:40:08|47170.69
12:40:09|47175.75
12:40:10|47176.31
12:40:11|47185.94
12:40:13|47185.94
12:40:14|47185.94
12:40:15|47185.94
12:40:16|47185.94
12:40:17|47185.94
12:40:18|47189.4
12:40:19|47189.4
12:40:19|47189.4
12:40:21|47188.81
12:40:22|47188.81
12:40:23|47188.81
12:40:24|47188.81
12:40:25|47188.81
12:40:26|47183.74
12:40:26|47183.74
12:40:28|47183.74
12:40:29|47183.74
12:40:30|47183.74
12:40:30|47185.59
12:40:32|47185.59
12:40:33|47188.41
12:40:34|47188.41
12:40:35|47188.41
12:40:36|47188.41
12:40:36|47185.89
12:40:38|47185.89
12:40:38|47185.89
12:40:40|47185.89
12:40:41|47185.89
12:40:41|47185.89
12:40:43|47184.47
12:40:43|47184.47
12:40:45|47184.47
12:40:46|47184.47
12:40:46|47184.47
12:40:49|47184.47
12:40:50|47184.47
12:40:51|47175.21
12:40:52|47181.66
12:40:53|47182.25
12:40:54|47182.25
12:40:55|47182.25
12:40:56|47182.25
12:40:57|47182.25
12:40:58|47182.25
12:40:59|47170.57
12:41:00|47170.57
12:41:01|47170.57
12:41:02|47170.57
12:41:04|47173.17
12:41:04|47173.17
12:41:06|47173.17
12:41:07|47173.17
12:41:08|47173.17
12:41:09|47173.17
12:41:11|47173.17
12:41:11|47173.17
12:41:12|47173.17
12:41:13|47169.08
12:41:14|47169.08
12:41:15|47169.08
12:41:16|47169.08
12:41:17|47168.08
12:41:18|47174.95
12:41:19|47174.95
12:41:20|47174.95
12:41:21|47174.95
12:41:22|47174.95
12:41:23|47176.02
12:41:24|47176.02
12:41:26|47176.02
12:41:26|47176.02
12:41:27|47176.02
12:41:28|47176.02
12:41:29|47176.02
12:41:30|47176.02
12:41:31|47176.02
12:41:32|47176.02
12:41:33|47176.02
12:41:34|47176.02
12:41:35|47176.02
12:41:36|47176.02
12:41:37|47176.02
12:41:38|47193.18
12:41:39|47193.18
12:41:40|47193.18
12:41:41|47193.18
12:41:42|47193.18
12:41:43|47193.18
12:41:44|47193.18
12:41:46|47189.05
12:41:47|47189.05
12:41:49|47189.05
12:41:49|47189.05
12:41:50|47189.05
12:41:52|47186.6
12:41:53|47186.6
12:41:54|47186.6
12:41:55|47186.6
12:41:57|47186.6
12:41:58|47186.6
12:41:58|47186.6
12:42:00|47186.6
12:42:01|47186.6
12:42:02|47188.02
12:42:02|47188.02
12:42:04|47188.02
12:42:06|47188.02
12:42:06|47188.02
12:42:07|47188.02
12:42:08|47188.02
12:42:10|47188.02
12:42:11|47188.02
12:42:12|47188.02
12:42:13|47188.02
12:42:13|47188.02
12:42:15|47194.84
12:42:15|47210.94
12:42:17|47210.94
12:42:18|47210.94
12:42:19|47210.94
12:42:19|47210.94
12:42:21|47210.94
12:42:21|47210.94
12:42:23|47210.94
12:42:24|47210.94
12:42:25|47210.94
12:42:31|47204.18
12:42:32|47204.18
12:42:33|47204.18
12:42:33|47204.18
12:42:34|47204.18
12:42:35|47204.18
12:42:36|47204.18
12:42:37|47204.18
12:42:39|47204.18
12:42:39|47204.18
12:42:40|47204.18
12:42:42|47204.18
12:42:42|47194.75
12:42:44|47194.75
12:42:44|47194.75
12:42:45|47194.75
12:42:47|47194.75
12:42:49|47194.75
12:42:50|47203.23
12:42:51|47203.23
12:42:52|47203.23
12:42:53|47203.23
12:42:54|47203.23
12:42:55|47203.23
12:42:56|47203.23
12:42:58|47203.23
12:42:59|47203.23
12:42:59|47203.23
12:43:01|47203.23
12:43:02|47203.23
12:43:02|47192.41
12:43:04|47192.41
12:43:04|47192.41
12:43:06|47189.8
12:43:07|47189.8
12:43:07|47189.8
12:43:08|47189.8
12:43:10|47191.94
12:43:10|47191.94
12:43:12|47191.94
12:43:13|47191.94
12:43:13|47191.94
12:43:15|47191.94
12:43:15|47191.94
12:43:17|47191.12
12:43:17|47191.94
12:43:18|47191.94
12:43:19|47191.94
12:43:20|47191.94
12:43:22|47186.61
12:43:22|47186.61
12:43:23|47186.61
12:43:26|47184.63
12:43:26|47184.63
12:43:27|47184.63
12:43:28|47184.63
12:43:29|47184.63
12:43:30|47184.63
12:43:31|47179.79
12:43:32|47179.79
12:43:33|47179.79
12:43:34|47179.79
12:43:35|47178.46
12:43:36|47178.46
12:43:37|47178.46
12:43:38|47178.46
12:43:40|47178.46
12:43:40|47178.46
12:43:41|47178.46
12:43:43|47165.77
12:43:43|47165.77
12:43:44|47165.77
12:43:45|47164.82
12:43:46|47164.82
12:43:48|47164.82
12:43:50|47164.82
12:43:51|47158.97
12:43:52|47158.97
12:43:53|47158.97
12:43:54|47160.33
12:43:55|47156.08
12:43:57|47154.19
12:43:57|47154.19
12:43:59|47152.36
12:44:00|47152.36
12:44:00|47152.35
12:44:01|47152.35
12:44:04|47152.35
12:44:04|47152.35
12:44:06|47152.34
12:44:06|47150.16
12:44:08|47150.16
12:44:09|47150.16
12:44:10|47148.51
12:44:11|47146.52
12:44:12|47146.52
12:44:13|47146.52
12:44:14|47146.52
12:44:14|47146.52
12:44:16|47146.52
12:44:17|47164.82
12:44:18|47164.82
12:44:18|47164.86
12:44:20|47164.86
12:44:21|47164.86
12:44:22|47164.86
12:44:23|47164.86
12:44:24|47164.86
12:44:25|47164.86
12:44:25|47164.86
12:44:27|47164.86
12:44:28|47164.86
12:44:29|47164.86
12:44:29|47164.86
12:44:31|47164.86
12:44:32|47159.42
12:44:33|47159.42
12:44:33|47159.42
12:44:34|47159.42
12:44:36|47159.42
12:44:37|47159.42
12:44:37|47159.42
12:44:39|47159.42
12:44:40|47159.42
12:44:41|47159.42
12:44:42|47159.42
12:44:43|47159.42
12:44:44|47159.42
12:44:45|47159.42
12:44:46|47161.31
12:44:46|47161.31
12:44:48|47161.31
12:44:50|47161.3
12:44:51|47161.3
12:44:52|47161.3
12:44:53|47161.3
12:44:55|47161.31
12:44:56|47161.31
12:44:57|47161.31
12:44:58|47161.31
12:44:59|47173.5
12:45:00|47173.5
12:45:01|47173.5
12:45:02|47173.5
12:45:02|47173.5
12:45:04|47173.5
12:45:04|47173.5
12:45:06|47173.5
12:45:06|47175.66
12:45:07|47175.7
12:45:09|47175.7
12:45:10|47185.76
12:45:10|47185.76
12:45:11|47185.76
12:45:12|47188.67
12:45:13|47195.7
12:45:14|47195.7
12:45:16|47195.7
12:45:16|47195.7
12:45:17|47201.08
12:45:18|47201.08
12:45:20|47201.08
12:45:20|47201.08
12:45:22|47201.08
12:45:22|47201.08
12:45:23|47201.08
12:45:25|47197.45
12:45:25|47197.45
12:45:26|47197.45
12:45:28|47197.45
12:45:28|47201.84
12:45:29|47201.84
12:45:31|47201.84
12:45:32|47201.86
12:45:33|47201.86
12:45:33|47202.41
12:45:34|47208.22
12:45:35|47208.22
12:45:37|47208.22
12:45:37|47208.22
12:45:38|47208.22
12:45:39|47208.22
12:45:41|47203.98
12:45:41|47203.98
12:45:42|47203.98
12:45:43|47203.98
12:45:45|47203.98
12:45:46|47203.98
12:45:47|47190.91
12:45:48|47182.2
12:45:49|47182.2
12:45:51|47182.2
12:45:52|47182.2
12:45:53|47182.2
12:45:55|47182.2
12:45:57|47193.35
12:45:57|47193.35
12:45:58|47193.35
12:45:59|47193.35
12:46:00|47193.35
12:46:02|47193.35
12:46:03|47186.87
12:46:05|47183.24
12:46:06|47183.24
12:46:07|47183.24
12:46:07|47183.24
12:46:08|47183.24
12:46:10|47183.24
12:46:10|47185.
12:46:11|47185.
12:46:13|47185.
12:46:14|47185.
12:46:14|47185.
12:46:15|47185.
12:46:16|47185.
12:46:18|47185.
12:46:19|47184.36
12:46:24|47187.6
12:46:25|47187.6
12:46:26|47187.6
12:46:26|47187.6
12:46:28|47187.6
12:46:28|47197.27
12:46:30|47197.27
12:46:30|47197.27
12:46:32|47198.3
12:46:33|47198.3
12:46:34|47198.3
12:46:35|47198.3
12:46:36|47198.3
12:46:37|47198.3
12:46:37|47198.3
12:46:39|47189.83
12:46:40|47189.83
12:46:41|47189.83
12:46:42|47189.83
12:46:43|47189.83
12:46:44|47189.83
12:46:44|47189.83
12:46:46|47188.38
12:46:47|47188.38
12:46:48|47188.38
12:46:49|47188.38
12:46:50|47188.38
12:46:52|47188.38
12:46:53|47188.38
12:46:55|47188.38
12:46:55|47188.38
12:46:57|47188.38
12:46:57|47190.96
12:46:59|47190.66
12:47:00|47190.66
12:47:01|47190.66
12:47:02|47190.66
12:47:03|47191.27
12:47:05|47191.27
12:47:05|47191.27
12:47:06|47191.27
12:47:07|47191.27
12:47:09|47191.27
12:47:10|47191.27
12:47:10|47191.27
12:47:11|47191.27
12:47:12|47191.27
12:47:13|47191.27
12:47:14|47191.27
12:47:15|47191.27
12:47:16|47191.27
12:47:17|47191.27
12:47:18|47191.27
12:47:19|47191.27
12:47:21|47191.27
12:47:21|47189.25
12:47:22|47189.25
12:47:24|47189.25
12:47:25|47189.25
12:47:26|47189.25
12:47:27|47189.25
12:47:28|47189.25
12:47:29|47189.25
12:47:30|47176.75
12:47:31|47176.75
12:47:32|47176.75
12:47:33|47176.75
12:47:34|47176.75
12:47:35|47176.75
12:47:36|47176.75
12:47:37|47176.75
12:47:38|47179.06
12:47:39|47179.06
12:47:40|47179.06
12:47:41|47179.06
12:47:42|47179.06
12:47:43|47179.06
12:47:44|47179.06
12:47:45|47179.06
12:47:46|47179.06
12:47:47|47180.79
12:47:48|47180.79
12:47:49|47180.79
12:47:50|47180.79
12:47:52|47180.79
12:47:54|47184.63
12:47:54|47184.63
12:47:56|47184.63
12:47:57|47184.63
12:47:59|47184.63
12:47:59|47184.63
12:48:00|47184.63
12:48:02|47184.63
12:48:02|47184.63
12:48:04|47184.63
12:48:05|47184.63
12:48:06|47184.63
12:48:07|47184.63
12:48:07|47184.63
12:48:08|47184.63
12:48:09|47184.63
12:48:11|47184.63
12:48:11|47184.63
12:48:12|47184.63
12:48:14|47184.63
12:48:14|47184.63
12:48:16|47184.63
12:48:16|47175.68
12:48:17|47175.68
12:48:18|47175.68
12:48:20|47175.68
12:48:21|47167.96
12:48:21|47167.95
12:48:23|47167.95
12:48:24|47168.41
12:48:24|47168.41
12:48:25|47168.41
12:48:26|47168.41
12:48:28|47168.41
12:48:29|47168.41
12:48:30|47168.41
12:48:31|47168.41
12:48:32|47154.8
12:48:33|47161.88
12:48:34|47161.88
12:48:35|47161.88
12:48:36|47161.88
12:48:37|47161.88
12:48:38|47161.88
12:48:39|47161.88
12:48:40|47161.88
12:48:41|47161.88
12:48:42|47161.88
12:48:43|47161.88
12:48:45|47155.55
12:48:46|47155.55
12:48:47|47155.55
12:48:48|47155.55
12:48:48|47151.06
12:48:49|47153.55
12:48:50|47153.55
12:48:51|47153.55
12:48:52|47153.55
12:48:54|47153.55
12:48:56|47156.
12:48:58|47156.
12:48:58|47156.
12:48:59|47156.
12:49:00|47156.
12:49:01|47159.36
12:49:02|47159.36
12:49:03|47159.36
12:49:05|47159.36
12:49:06|47159.36
12:49:07|47159.36
12:49:08|47176.66
12:49:10|47177.46
12:49:11|47177.45
12:49:12|47177.45
12:49:12|47177.45
12:49:14|47177.45
12:49:14|47177.45
12:49:16|47175.14
12:49:17|47177.45
12:49:18|47175.95
12:49:19|47174.86
12:49:20|47174.86
12:49:21|47174.86
12:49:22|47174.86
12:49:23|47174.86
12:49:24|47174.86
12:49:25|47174.86
12:49:26|47174.86
12:49:27|47174.86
12:49:28|47174.86
12:49:29|47174.86
12:49:30|47174.86
12:49:31|47174.86
12:49:32|47182.75
12:49:33|47182.75
12:49:34|47187.81
12:49:35|47187.08
12:49:36|47187.08
12:49:37|47182.82
12:49:38|47184.89
12:49:39|47186.63
12:49:40|47188.21
12:49:41|47186.66
12:49:42|47186.51
12:49:43|47186.78
12:49:44|47191.16
12:49:46|47191.16
12:49:46|47191.16
12:49:48|47191.16
12:49:48|47189.97
12:49:50|47189.97
12:49:51|47189.97
12:49:51|47189.97
12:49:53|47189.97
12:49:54|47189.97
12:49:56|47189.97
12:49:58|47188.47
12:49:59|47188.47
12:50:00|47188.47
12:50:02|47187.02
12:50:02|47187.02
12:50:04|47187.02
12:50:04|47187.02
12:50:05|47187.02
12:50:07|47188.5
12:50:08|47188.5
12:50:09|47197.2
12:50:10|47197.2
12:50:11|47197.2
12:50:12|47196.17
12:50:14|47198.11
12:50:14|47198.11
12:50:15|47207.69
12:50:17|47207.69
12:50:18|47207.69
12:50:19|47210.4
12:50:20|47210.4
12:50:21|47210.4
12:50:22|47210.4
12:50:23|47210.4
12:50:25|47210.4
12:50:26|47210.4
12:50:27|47210.4
12:50:28|47210.4
12:50:29|47208.93
12:50:30|47208.93
12:50:30|47208.93
12:50:32|47209.39
12:50:34|47209.39
12:50:34|47202.49
12:50:35|47202.49
12:50:36|47202.49
12:50:37|47209.38
12:50:38|47209.38
12:50:39|47209.38
12:50:40|47209.38
12:50:41|47209.38
12:50:42|47217.15
12:50:43|47217.15
12:50:45|47217.53
12:50:45|47217.53
12:50:46|47217.61
12:50:47|47219.37
12:50:48|47219.96
12:50:49|47223.67
12:50:50|47223.67
12:50:51|47223.67
12:50:52|47223.67
12:50:53|47223.67
12:50:55|47223.67
12:50:57|47223.66
12:50:58|47223.66
12:50:59|47227.6
12:51:00|47227.62
12:51:01|47227.62
12:51:02|47227.62
12:51:08|47234.03
12:51:08|47234.03
12:51:09|47234.03
12:51:10|47233.63
12:51:11|47233.63
12:51:13|47233.63
12:51:14|47233.63
12:51:15|47233.63
12:51:15|47233.63
12:51:16|47233.63
12:51:18|47233.63
12:51:18|47233.63
12:51:19|47233.63
12:51:21|47233.63
12:51:21|47231.32
12:51:22|47231.32
12:51:23|47231.32
12:51:24|47231.32
12:51:25|47231.32
12:51:26|47231.32
12:51:27|47231.32
12:51:29|47231.32
12:51:29|47240.1
12:51:30|47243.19
12:51:31|47243.18
12:51:32|47245.4
12:51:34|47243.4
12:51:34|47243.4
12:51:36|47242.98
12:51:38|47242.97
12:51:43|47242.97
12:51:44|47242.97
12:51:44|47242.97
12:51:45|47242.97
12:51:46|47242.97
12:51:47|47242.97
12:51:48|47242.97
12:51:49|47242.97
12:51:50|47242.97
12:51:51|47242.97
12:51:53|47242.97
12:51:53|47242.97
12:51:54|47242.97
12:51:56|47242.97
12:51:58|47244.68
12:51:58|47244.68
12:52:00|47242.81
12:52:02|47242.82
12:52:03|47242.82
12:52:04|47242.82
12:52:05|47242.82
12:52:07|47242.82
12:52:07|47242.82
12:52:08|47242.82
12:52:09|47242.82
12:52:10|47242.82
12:52:11|47244.59
12:52:12|47244.69
12:52:13|47247.08
12:52:14|47247.08
12:52:15|47247.08
12:52:16|47254.07
12:52:18|47254.07
12:52:19|47254.07
12:52:20|47254.07
12:52:21|47254.07
12:52:22|47255.4
12:52:23|47255.4
12:52:24|47255.4
12:52:25|47255.4
12:52:25|47255.4
12:52:27|47254.09
12:52:28|47254.1
12:52:30|47254.1
12:52:31|47254.1
12:52:32|47254.1
12:52:33|47254.1
12:52:34|47254.1
12:52:35|47254.1
12:52:36|47247.08
12:52:37|47247.08
12:52:38|47247.08
12:52:39|47247.08
12:52:40|47247.08
12:52:41|47247.08
12:52:42|47247.08
12:52:43|47247.23
12:52:44|47247.23
12:52:45|47247.23
12:52:46|47247.23
12:52:47|47247.23
12:52:48|47247.23
12:52:49|47247.23
12:52:50|47247.23
12:52:51|47247.23
12:52:52|47247.23
12:52:53|47247.24
12:52:54|47247.24
12:52:55|47247.24
12:52:56|47247.24
12:52:58|47247.24
12:52:59|47247.24
12:53:00|47247.24
12:53:01|47247.24
12:53:02|47249.83
12:53:04|47249.83
12:53:05|47249.83
12:53:07|47248.19
12:53:07|47248.19
12:53:09|47248.19
12:53:11|47248.19
12:53:11|47248.19
12:53:12|47248.19
12:53:13|47248.19
12:53:14|47248.19
12:53:15|47248.19
12:53:16|47248.19
12:53:17|47248.19
12:53:18|47248.19
12:53:19|47248.19
12:53:20|47240.45
12:53:21|47240.45
12:53:22|47240.45
12:53:23|47240.45
12:53:25|47240.45
12:53:25|47240.45
12:53:26|47240.45
12:53:27|47241.42
12:53:28|47227.67
12:53:29|47227.67
12:53:30|47227.67
12:53:31|47227.67
12:53:32|47228.11
12:53:33|47228.11
12:53:35|47228.11
12:53:36|47228.11
12:53:37|47228.11
12:53:38|47227.84
12:53:39|47223.58
12:53:40|47224.45
12:53:41|47223.59
12:53:42|47223.59
12:53:43|47223.59
12:53:44|47223.59
12:53:45|47223.59
12:53:46|47223.59
12:53:47|47223.59
12:53:48|47223.59
12:53:49|47223.59
12:53:50|47223.59
12:53:51|47223.59
12:53:52|47223.59
12:53:53|47223.59
12:53:54|47224.41
12:53:55|47224.41
12:53:56|47224.41
12:53:57|47224.41
12:53:59|47223.58
12:54:01|47223.58
12:54:02|47223.86
12:54:03|47223.86
12:54:04|47223.86
12:54:05|47223.86
12:54:06|47227.17
12:54:07|47227.17
12:54:08|47224.52
12:54:09|47224.52
12:54:11|47224.52
12:54:11|47224.52
12:54:13|47224.52
12:54:14|47224.52
12:54:15|47224.52
12:54:16|47226.39
12:54:17|47226.4
12:54:18|47222.
12:54:19|47222.
12:54:20|47222.
12:54:21|47222.
12:54:22|47222.
12:54:23|47222.
12:54:24|47222.
12:54:25|47222.
12:54:26|47222.
12:54:27|47222.
12:54:28|47222.
12:54:29|47222.
12:54:30|47222.
12:54:31|47222.
12:54:32|47222.
12:54:33|47222.
12:54:34|47227.94
12:54:35|47227.94
12:54:36|47227.94
12:54:37|47227.94
12:54:38|47227.94
12:54:39|47227.94
12:54:40|47227.94
12:54:41|47227.94
12:54:42|47227.29
12:54:43|47227.29
12:54:44|47227.29
12:54:45|47227.29
12:54:46|47227.29
12:54:47|47227.29
12:54:48|47227.29
12:54:49|47227.29
12:54:50|47227.29
12:54:51|47227.29
12:54:52|47227.29
12:54:53|47227.28
12:54:54|47227.28
12:54:55|47227.28
12:54:56|47227.28
12:54:57|47227.28
12:54:58|47227.28
12:55:00|47227.28
12:55:02|47227.28
12:55:03|47227.28
12:55:04|47227.28
12:55:05|47227.28
12:55:06|47227.28
12:55:07|47227.28
12:55:08|47227.28
12:55:09|47225.01
12:55:10|47225.01
12:55:12|47225.01
12:55:13|47225.01
12:55:14|47225.01
12:55:15|47225.01
12:55:17|47225.01
12:55:17|47225.01
12:55:19|47225.01
12:55:20|47225.01
12:55:21|47225.01
12:55:22|47230.6
12:55:23|47230.6
12:55:25|47230.6
12:55:26|47230.6
12:55:26|47230.6
12:55:27|47230.6
12:55:29|47230.61
12:55:30|47230.61
12:55:30|47230.61
12:55:31|47230.61
12:55:32|47230.61
12:55:34|47230.61
12:55:35|47230.61
12:55:36|47230.61
12:55:36|47230.6
12:55:38|47230.61
12:55:38|47230.61
12:55:39|47230.61
12:55:40|47230.61
12:55:41|47230.61
12:55:42|47230.61
12:55:44|47230.61
12:55:44|47230.61
12:55:46|47230.61
12:55:46|47230.61
12:55:47|47230.61
12:55:48|47230.61
12:55:50|47230.6
12:55:50|47230.6
12:55:51|47230.6
12:55:53|47230.6
12:55:53|47230.6
12:55:54|47230.6
12:55:56|47230.6
12:55:56|47230.6
12:55:57|47230.6
12:55:58|47230.6
12:56:00|47230.6
12:56:02|47230.6
12:56:03|47225.37
12:56:04|47225.37
12:56:05|47225.37
12:56:06|47225.37
12:56:07|47225.38
12:56:08|47225.38
12:56:08|47225.37
12:56:11|47225.38
12:56:11|47225.38
12:56:12|47225.38
12:56:13|47225.38
12:56:14|47225.38
12:56:16|47225.38
12:56:16|47225.38
12:56:18|47225.37
12:56:19|47225.37
12:56:20|47225.37
12:56:21|47225.37
12:56:22|47225.37
12:56:23|47225.37
12:56:24|47225.37
12:56:26|47225.38
12:56:26|47225.38
12:56:27|47225.38
12:56:29|47228.08
12:56:29|47224.35
12:56:30|47224.86
12:56:31|47224.86
12:56:32|47223.33
12:56:33|47223.33
12:56:35|47223.33
12:56:35|47223.33
12:56:36|47223.33
12:56:37|47223.33
12:56:38|47223.33
12:56:39|47223.33
12:56:40|47223.33
12:56:42|47223.33
12:56:42|47223.33
12:56:44|47223.33
12:56:45|47223.33
12:56:46|47223.33
12:56:47|47223.33
12:56:48|47223.33
12:56:49|47223.33
12:56:50|47223.33
12:56:51|47223.33
12:56:52|47223.33
12:56:53|47223.33
12:56:54|47223.33
12:56:55|47223.33
12:56:56|47222.
12:56:57|47222.
12:56:58|47222.
12:56:59|47222.
12:57:00|47222.
12:57:02|47222.
12:57:03|47222.
12:57:04|47222.
12:57:05|47222.01
12:57:06|47222.01
12:57:07|47222.01
12:57:08|47222.01
12:57:09|47222.01
12:57:10|47222.01
12:57:11|47222.01
12:57:12|47222.01
12:57:13|47222.01
12:57:14|47222.
12:57:15|47222.
12:57:16|47222.
12:57:17|47222.
12:57:18|47222.
12:57:19|47222.
12:57:20|47222.
12:57:21|47222.
12:57:22|47222.
12:57:23|47222.
12:57:25|47222.
12:57:26|47222.
12:57:27|47222.
12:57:28|47222.
12:57:29|47222.01
12:57:29|47222.01
12:57:31|47225.35
12:57:31|47225.35
12:57:33|47225.36
12:57:34|47232.98
12:57:35|47229.55
12:57:36|47229.71
12:57:38|47229.71
12:57:38|47229.71
12:57:39|47229.71
12:57:40|47229.71
12:57:41|47229.71
12:57:42|47229.71
12:57:43|47229.71
12:57:44|47229.71
12:57:46|47227.76
12:57:47|47227.76
12:57:48|47227.76
12:57:48|47227.76
12:57:50|47227.76
12:57:51|47227.76
12:57:51|47227.76
12:57:52|47227.76
12:57:54|47227.76
12:57:54|47227.76
12:57:56|47227.76
12:57:57|47227.76
12:57:58|47229.75
12:57:59|47229.75
12:57:59|47229.75
12:58:01|47229.75
12:58:03|47229.75
12:58:03|47229.75
12:58:05|47229.75
12:58:06|47229.75
12:58:08|47232.99
12:58:09|47232.47
12:58:11|47237.41
12:58:12|47237.41
12:58:13|47237.41
12:58:14|47237.41
12:58:15|47237.41
12:58:16|47237.41
12:58:17|47237.41
12:58:18|47237.41
12:58:19|47237.41
12:58:20|47237.41
12:58:21|47237.41
12:58:21|47237.41
12:58:23|47237.41
12:58:24|47237.41
12:58:25|47237.41
12:58:26|47237.41
12:58:26|47237.41
12:58:27|47237.41
12:58:29|47237.41
12:58:30|47237.41
12:58:30|47237.41
12:58:32|47235.87
12:58:33|47235.87
12:58:34|47222.66
12:58:35|47223.23
12:58:36|47223.23
12:58:37|47223.23
12:58:38|47220.98
12:58:39|47221.26
12:58:40|47221.26
12:58:41|47221.26
12:58:42|47221.26
12:58:43|47221.31
12:58:44|47221.31
12:58:45|47221.31
12:58:46|47221.31
12:58:47|47221.31
12:58:47|47221.31
12:58:49|47221.31
12:58:50|47221.31
12:58:51|47221.31
12:58:52|47221.31
12:58:53|47221.31
12:58:54|47221.31
12:58:55|47221.32
12:58:56|47221.32
12:58:57|47221.32
12:58:58|47220.63
12:58:59|47220.63
12:59:00|47220.64
12:59:01|47222.12
12:59:02|47222.12
12:59:04|47221.29
12:59:04|47221.29
12:59:05|47221.29
12:59:07|47221.29
12:59:08|47221.29
12:59:09|47222.05
12:59:10|47222.05
12:59:11|47222.28
12:59:12|47222.28
12:59:13|47222.28
12:59:15|47222.28
12:59:15|47222.28
12:59:16|47222.04
12:59:18|47222.04
12:59:19|47222.04
12:59:20|47221.67
12:59:21|47222.5
12:59:22|47222.5
12:59:23|47222.5
12:59:24|47222.5
12:59:26|47222.5
12:59:27|47222.5
12:59:29|47222.5
12:59:29|47222.5
12:59:30|47222.5
12:59:31|47222.5
12:59:32|47222.5
12:59:33|47222.5
12:59:34|47222.5
12:59:35|47222.5
12:59:36|47222.5
12:59:37|47222.5
12:59:38|47222.5
12:59:39|47234.3
12:59:41|47234.3
12:59:41|47234.3
12:59:42|47234.3
12:59:43|47234.3
12:59:44|47234.3
12:59:45|47234.3
12:59:46|47234.3
12:59:47|47234.3
12:59:48|47234.3
12:59:49|47234.3
12:59:50|47234.3
12:59:51|47234.3
12:59:52|47234.3
12:59:58|47234.3
12:59:59|47234.3
13:00:00|47234.3
13:00:01|47234.3
13:00:02|47234.3
13:00:03|47234.3
13:00:05|47227.88
13:00:06|47231.43
13:00:08|47231.43
13:00:10|47231.43
13:00:10|47231.43
13:00:11|47231.43
13:00:12|47231.43
13:00:13|47231.43
13:00:15|47234.37
13:00:16|47234.37
13:00:16|47234.37
13:00:17|47234.37
13:00:19|47234.37
13:00:20|47234.37
13:00:21|47232.34
13:00:22|47232.34
13:00:23|47233.11
13:00:24|47233.11
13:00:25|47233.11
13:00:26|47233.11
13:00:27|47233.11
13:00:28|47233.11
13:00:29|47233.11
13:00:30|47233.11
13:00:31|47233.11
13:00:32|47233.11
13:00:33|47233.11
13:00:34|47239.96
13:00:35|47239.96
13:00:36|47239.96
13:00:37|47239.96
13:00:38|47242.02
13:00:39|47242.02
13:00:40|47242.02
13:00:41|47242.02
13:00:42|47239.96
13:00:43|47239.96
13:00:44|47235.75
13:00:45|47235.75
13:00:46|47233.27
13:00:47|47233.27
13:00:48|47233.27
13:00:49|47233.27
13:00:50|47233.27
13:00:51|47233.27
13:00:52|47233.27
13:00:53|47233.27
13:00:54|47233.27
13:00:55|47233.27
13:00:56|47233.27
13:00:57|47234.61
13:00:58|47234.61
13:00:59|47234.61
13:01:00|47234.61
13:01:01|47224.63
13:01:02|47224.63
13:01:03|47232.25
13:01:04|47232.25
13:01:06|47232.25
13:01:07|47232.25
13:01:09|47232.25
13:01:10|47232.25
13:01:11|47232.25
13:01:12|47232.25
13:01:14|47232.25
13:01:15|47232.25
13:01:17|47227.
13:01:18|47226.91
13:01:19|47220.
13:01:20|47220.
13:01:21|47220.
13:01:22|47200.01
13:01:23|47200.01
13:01:24|47200.01
13:01:25|47200.01
13:01:26|47200.01
13:01:27|47204.27
13:01:28|47204.27
13:01:29|47204.27
13:01:30|47204.27
13:01:31|47212.96
13:01:32|47212.96
13:01:33|47212.97
13:01:34|47212.97
13:01:35|47212.97
13:01:36|47212.89
13:01:37|47212.89
13:01:38|47212.89
13:01:39|47212.89
13:01:40|47212.89
13:01:41|47212.89
13:01:42|47212.89
13:01:43|47212.89
13:01:44|47212.89
13:01:45|47212.89
13:01:46|47212.89
13:01:47|47212.89
13:01:48|47212.89
13:01:49|47212.89
13:01:50|47212.89
13:01:51|47212.89
13:01:52|47201.26
13:01:53|47201.26
13:01:54|47201.26
13:01:55|47201.26
13:01:56|47200.
13:01:57|47200.
13:01:58|47202.27
13:01:59|47202.27
13:02:00|47202.27
13:02:01|47202.27
13:02:02|47202.27
13:02:03|47202.27
13:02:04|47202.27
13:02:05|47202.27
13:02:07|47201.27
13:02:07|47201.27
13:02:09|47200.15
13:02:10|47201.26
13:02:11|47201.26
13:02:12|47201.26
13:02:13|47201.26
13:02:15|47201.26
13:02:15|47201.26
13:02:17|47201.26
13:02:19|47201.26
13:02:20|47201.26
13:02:21|47201.26
13:02:23|47201.26
13:02:24|47201.26
13:02:25|47201.26
13:02:26|47201.26
13:02:27|47206.01
13:02:28|47206.96
13:02:29|47208.37
13:02:30|47208.37
13:02:31|47208.37
13:02:31|47208.37
13:02:33|47208.49
13:02:34|47208.49
13:02:35|47208.49
13:02:36|47208.49
13:02:37|47208.49
13:02:38|47208.49
13:02:39|47208.41
13:02:40|47208.87
13:02:41|47211.27
13:02:41|47211.27
13:02:43|47211.27
13:02:44|47211.27
13:02:45|47211.26
13:02:46|47211.26
13:02:47|47211.26
13:02:47|47211.26
13:02:49|47211.26
13:02:50|47211.26
13:02:51|47211.26
13:02:52|47211.26
13:02:52|47211.26
13:02:54|47211.26
13:02:55|47211.25
13:02:56|47211.25
13:02:57|47211.25
13:02:58|47211.25
13:02:58|47211.25
13:03:00|47211.26
13:03:01|47211.28
13:03:02|47226.16
13:03:03|47226.17
13:03:04|47225.97
13:03:04|47225.97
13:03:06|47226.16
13:03:08|47226.16
13:03:09|47226.16
13:03:11|47226.16
13:03:11|47226.16
13:03:13|47226.16
13:03:14|47226.16
13:03:16|47221.25
13:03:16|47221.25
13:03:17|47221.25
13:03:19|47221.25
13:03:19|47230.75
13:03:20|47230.75
13:03:21|47230.75
13:03:22|47230.75
13:03:24|47240.07
13:03:24|47241.8
13:03:26|47241.8
13:03:27|47241.8
13:03:27|47241.8
13:03:28|47241.8
13:03:30|47241.8
13:03:31|47239.79
13:03:32|47239.79
13:03:32|47239.79
13:03:34|47239.79
13:03:35|47242.99
13:03:36|47242.99
13:03:37|47242.99
13:03:38|47242.99
13:03:38|47242.99
13:03:40|47242.99
13:03:40|47242.99
13:03:43|47242.99
13:03:43|47242.99
13:03:44|47242.99
13:03:45|47245.42
13:03:46|47245.42
13:03:47|47245.42
13:03:48|47245.42
13:03:49|47245.42
13:03:50|47245.42
13:03:51|47245.41
13:03:52|47245.41
13:03:53|47245.41
13:03:54|47245.41
13:03:55|47245.79
13:03:56|47255.03
13:03:57|47255.03
13:03:58|47255.03
13:03:59|47255.03
13:04:00|47255.03
13:04:01|47255.03
13:04:02|47255.03
13:04:03|47255.03
13:04:04|47252.84
13:04:05|47252.84
13:04:06|47251.99
13:04:07|47251.99
13:04:09|47251.99
13:04:11|47251.99
13:04:12|47251.99
13:04:14|47251.99
13:04:15|47251.99
13:04:16|47251.99
13:04:17|47251.08
13:04:19|47251.08
13:04:19|47251.08
13:04:21|47251.08
13:04:22|47251.08
13:04:23|47249.23
13:04:24|47249.23
13:04:25|47244.57
13:04:26|47244.57
13:04:27|47244.57
13:04:28|47244.57
13:04:29|47244.57
13:04:30|47244.57
13:04:32|47244.57
13:04:33|47244.57
13:04:34|47244.57
13:04:34|47244.57
13:04:36|47244.57
13:04:37|47244.57
13:04:37|47244.57
13:04:39|47244.57
13:04:40|47244.57
13:04:41|47244.57
13:04:41|47241.19
13:04:43|47241.19
13:04:44|47241.19
13:04:44|47236.14
13:04:46|47235.85
13:04:47|47235.85
13:04:48|47235.85
13:04:49|47235.85
13:04:50|47235.85
13:04:52|47235.85
13:04:52|47235.85
13:04:53|47226.96
13:04:54|47226.96
13:04:55|47226.96
13:04:56|47226.96
13:04:57|47219.24
13:04:58|47219.24
13:04:59|47219.24
13:05:00|47219.24
13:05:01|47219.24
13:05:02|47219.24
13:05:03|47219.2
13:05:04|47219.21
13:05:05|47219.2
13:05:06|47219.2
13:05:07|47219.2
13:05:09|47219.2
13:05:11|47219.2
13:05:12|47219.2
13:05:13|47219.2
13:05:14|47219.2
13:05:15|47219.2
13:05:16|47219.2
13:05:17|47219.2
13:05:18|47229.35
13:05:19|47229.35
13:05:20|47231.82
13:05:21|47231.82
13:05:22|47231.82
13:05:23|47231.82
13:05:24|47231.82
13:05:25|47231.82
13:05:26|47231.82
13:05:27|47231.82
13:05:28|47231.82
13:05:29|47231.82
13:05:30|47231.82
13:05:31|47231.82
13:05:32|47231.83
13:05:33|47231.83
13:05:34|47231.83
13:05:35|47231.83
13:05:36|47231.83
13:05:37|47231.83
13:05:38|47231.83
13:05:39|47231.83
13:05:40|47231.83
13:05:41|47231.83
13:05:42|47231.83
13:05:43|47231.83
13:05:44|47231.83
13:05:45|47231.83
13:05:46|47231.83
13:05:47|47231.83
13:05:48|47231.83
13:05:49|47231.83
13:05:50|47231.83
13:05:51|47231.83
13:05:52|47229.22
13:05:53|47229.22
13:05:54|47229.22
13:05:55|47229.22
13:05:56|47229.22
13:05:57|47229.22
13:05:58|47229.22
13:05:59|47229.22
13:06:00|47229.22
13:06:01|47229.22
13:06:02|47229.22
13:06:03|47229.22
13:06:04|47229.22
13:06:05|47229.19
13:06:06|47229.19
13:06:07|47229.19
13:06:08|47229.2
13:06:09|47230.3
13:06:11|47236.99
13:06:13|47236.99
13:06:13|47237.46
13:06:14|47237.46
13:06:15|47237.57
13:06:17|47237.57
13:06:18|47237.57
13:06:19|47237.57
13:06:20|47242.14
13:06:21|47242.14
13:06:22|47242.14
13:06:23|47241.06
13:06:24|47241.06
13:06:25|47241.06
13:06:27|47241.06
13:06:27|47241.06
13:06:28|47241.06
13:06:29|47241.06
13:06:31|47245.43
13:06:32|47247.53
13:06:33|47247.53
13:06:34|47247.53
13:06:35|47250.63
13:06:36|47250.63
13:06:37|47258.16
13:06:38|47258.16
13:06:39|47258.16
13:06:40|47245.29
13:06:41|47243.8
13:06:42|47243.8
13:06:43|47243.69
13:06:44|47243.69
13:06:45|47243.69
13:06:46|47243.69
13:06:47|47243.69
13:06:48|47243.69
13:06:49|47243.69
13:06:50|47243.69
13:06:51|47243.69
13:06:52|47243.69
13:06:53|47243.69
13:06:54|47243.69
13:06:55|47243.69
13:06:56|47243.69
13:06:57|47243.69
13:06:58|47243.69
13:06:59|47243.69
13:07:00|47243.69
13:07:01|47249.98
13:07:02|47249.98
13:07:03|47249.98
13:07:04|47254.61
13:07:05|47254.61
13:07:06|47256.99
13:07:07|47261.97
13:07:08|47261.97
13:07:09|47261.97
13:07:10|47259.84
13:07:12|47259.84
13:07:14|47259.84
13:07:14|47259.84
13:07:16|47259.82
13:07:16|47259.82
13:07:19|47259.82
13:07:20|47259.25
13:07:20|47259.25
13:07:22|47259.25
13:07:23|47258.01
13:07:24|47258.01
13:07:25|47258.01
13:07:26|47258.01
13:07:28|47258.01
13:07:29|47258.01
13:07:29|47258.01
13:07:30|47258.01
13:07:31|47258.01
13:07:32|47258.01
13:07:33|47258.01
13:07:34|47258.01
13:07:35|47258.01
13:07:36|47258.01
13:07:37|47258.01
13:07:38|47258.01
13:07:39|47258.01
13:07:40|47258.01
13:07:41|47258.01
13:07:42|47257.12
13:07:43|47252.9
13:07:44|47254.65
13:07:45|47254.65
13:07:46|47254.65
13:07:47|47254.65
13:07:49|47261.88
13:07:49|47261.88
13:07:51|47248.09
13:07:52|47248.09
13:07:53|47248.09
13:07:54|47248.09
13:07:54|47250.5
13:07:56|47250.5
13:07:57|47250.5
13:07:58|47257.2
13:07:59|47261.65
13:08:00|47261.65
13:08:01|47261.28
13:08:02|47266.02
13:08:03|47266.02
13:08:04|47278.3
13:08:05|47271.63
13:08:05|47271.63
13:08:07|47271.63
13:08:08|47271.63
13:08:09|47275.47
13:08:10|47275.47
13:08:10|47279.1
13:08:13|47279.1
13:08:14|47278.18
13:08:16|47278.18
13:08:17|47278.18
13:08:18|47278.18
13:08:19|47278.18
13:08:20|47278.18
13:08:22|47277.59
13:08:23|47277.59
13:08:24|47277.59
13:08:25|47277.59
13:08:26|47277.59
13:08:28|47277.59
13:08:28|47277.59
13:08:30|47276.09
13:08:31|47276.09
13:08:32|47276.09
13:08:34|47268.36
13:08:35|47268.36
13:08:35|47268.36
13:08:36|47268.36
13:08:37|47268.36
13:08:38|47268.36
13:08:39|47268.36
13:08:40|47260.52
13:08:41|47262.28
13:08:42|47262.28
13:08:45|47259.72
13:08:45|47259.72
13:08:46|47259.72
13:08:47|47259.72
13:08:48|47259.72
13:08:49|47259.72
13:08:50|47259.72
13:08:51|47259.72
13:08:53|47264.35
13:08:54|47264.35
13:08:55|47264.35
13:08:55|47264.35
13:08:57|47264.35
13:08:58|47264.35
13:08:59|47264.35
13:09:00|47259.37
13:09:01|47261.08
13:09:02|47264.65
13:09:03|47264.65
13:09:03|47264.65
13:09:04|47264.65
13:09:05|47264.65
13:09:07|47264.65
13:09:08|47264.65
13:09:09|47263.13
13:09:10|47263.13
13:09:11|47263.12
13:09:13|47263.12
13:09:14|47262.69
13:09:15|47262.22
13:09:17|47262.21
13:09:17|47262.96
13:09:18|47262.96
13:09:20|47262.96
13:09:20|47264.73
13:09:22|47264.73
13:09:23|47264.73
13:09:24|47264.73
13:09:25|47264.73
13:09:26|47264.73
13:09:27|47264.73
13:09:28|47260.83
13:09:29|47260.82
13:09:30|47260.83
13:09:31|47263.27
13:09:32|47264.82
13:09:32|47264.82
13:09:34|47265.15
13:09:35|47265.6
13:09:36|47265.6
13:09:36|47265.6
13:09:37|47265.6
13:09:39|47265.98
13:09:39|47265.98
13:09:41|47265.98
13:09:41|47265.98
13:09:43|47265.98
13:09:43|47265.98
13:09:44|47265.98
13:09:46|47265.98
13:09:46|47265.98
13:09:48|47265.98
13:09:48|47265.98
13:09:50|47265.98
13:09:50|47265.98
13:09:52|47265.98
13:09:53|47266.
13:09:53|47266.
13:09:55|47270.84
13:09:56|47270.87
13:09:57|47270.87
13:09:58|47270.87
13:09:59|47270.87
13:10:00|47270.87
13:10:01|47270.87
13:10:02|47272.47
13:10:03|47282.02
13:10:04|47282.02
13:10:05|47283.69
13:10:06|47290.13
13:10:07|47290.13
13:10:08|47290.14
13:10:08|47290.95
13:10:09|47290.95
13:10:11|47290.95
13:10:12|47290.95
13:10:13|47290.95
13:10:15|47290.95
13:10:15|47285.54
13:10:17|47285.14
13:10:19|47285.14
13:10:20|47285.14
13:10:20|47285.14
13:10:22|47285.14
13:10:23|47285.14
13:10:24|47287.97
13:10:25|47287.97
13:10:26|47287.97
13:10:27|47281.32
13:10:28|47282.04
13:10:29|47282.04
13:10:30|47282.04
13:10:31|47282.04
13:10:32|47282.04
13:10:33|47282.04
13:10:34|47282.04
13:10:35|47282.04
13:10:36|47282.04
13:10:37|47282.04
13:10:38|47282.04
13:10:39|47282.04
13:10:40|47282.04
13:10:41|47282.04
13:10:42|47282.04
13:10:43|47282.04
13:10:44|47282.04
13:10:45|47282.04
13:10:46|47282.04
13:10:48|47282.04
13:10:48|47282.04
13:10:50|47282.04
13:10:50|47289.2
13:10:52|47289.2
13:10:52|47289.2
13:10:53|47289.2
13:10:55|47284.38
13:10:56|47278.37
13:10:57|47278.37
13:10:58|47278.37
13:10:58|47278.37
13:11:00|47278.37
13:11:00|47278.37
13:11:01|47262.54
13:11:02|47252.9
13:11:04|47253.69
13:11:04|47253.69
13:11:06|47253.69
13:11:07|47246.79
13:11:07|47246.79
13:11:08|47243.57
13:11:10|47240.01
13:11:11|47241.33
13:11:12|47236.61
13:11:13|47220.38
13:11:14|47202.39
13:11:16|47202.39
13:11:18|47202.39
13:11:18|47202.39
13:11:20|47215.18
13:11:21|47215.18
13:11:23|47216.1
13:11:23|47216.1
13:11:24|47216.1
13:11:26|47212.38
13:11:27|47212.38
13:11:28|47212.38
13:11:29|47212.38
13:11:30|47212.38
13:11:31|47218.51
13:11:32|47218.51
13:11:33|47227.71
13:11:34|47227.7
13:11:35|47227.7
13:11:36|47227.7
13:11:37|47231.46
13:11:38|47231.46
13:11:39|47231.46
13:11:40|47231.46
13:11:41|47231.45
13:11:42|47231.45
13:11:43|47231.45
13:11:44|47231.45
13:11:45|47231.45
13:11:46|47231.45
13:11:47|47231.45
13:11:48|47231.45
13:11:49|47231.45
13:11:51|47233.8
13:11:51|47233.8
13:11:53|47233.8
13:11:54|47233.8
13:11:54|47233.8
13:11:56|47233.8
13:11:56|47233.8
13:11:57|47233.8
13:11:59|47233.8
13:11:59|47228.46
13:12:00|47228.46
13:12:02|47222.72
13:12:02|47222.72
13:12:04|47222.72
13:12:04|47225.15
13:12:05|47225.15
13:12:07|47225.15
13:12:07|47225.15
13:12:09|47225.15
13:12:09|47222.56
13:12:11|47222.56
13:12:12|47226.67
13:12:12|47228.47
13:12:13|47232.09
13:12:14|47232.09
13:12:16|47232.09
13:12:17|47232.09
13:12:19|47235.08
13:12:20|47235.08
13:12:21|47237.26
13:12:22|47237.26
13:12:23|47247.43
13:12:25|47247.43
13:12:26|47248.61
13:12:26|47248.61
13:12:27|47248.61
13:12:28|47248.61
13:12:30|47240.22
13:12:31|47240.22
13:12:32|47235.54
13:12:33|47235.54
13:12:34|47232.81
13:12:35|47232.81
13:12:36|47232.81
13:12:37|47232.81
13:12:38|47232.81
13:12:39|47232.81
13:12:40|47240.99
13:12:41|47240.99
13:12:42|47244.27
13:12:43|47244.27
13:12:44|47244.27
13:12:45|47244.27
13:12:46|47244.27
13:12:47|47244.27
13:12:48|47244.27
13:12:49|47244.27
13:12:50|47244.27
13:12:51|47244.27
13:12:52|47244.27
13:12:53|47244.27
13:12:54|47244.27
13:12:56|47244.27
13:12:57|47244.27
13:12:58|47244.27
13:12:58|47244.27
13:12:59|47244.27
13:13:00|47244.27
13:13:01|47244.27
13:13:02|47244.27
13:13:04|47244.27
13:13:05|47244.27
13:13:06|47244.27
13:13:08|47244.59
13:13:09|47244.59
13:13:09|47244.59
13:13:11|47244.59
13:13:12|47244.59
13:13:13|47244.59
13:13:13|47244.59
13:13:15|47244.59
13:13:17|47244.59
13:13:17|47244.59
13:13:18|47244.59
13:13:19|47244.59
13:13:21|47244.57
13:13:23|47238.72
13:13:24|47238.72
13:13:25|47238.72
13:13:26|47238.72
13:13:27|47238.72
13:13:28|47235.82
13:13:30|47235.82
13:13:31|47235.82
13:13:33|47232.05
13:13:34|47232.05
13:13:34|47232.05
13:13:35|47232.05
13:13:37|47232.05
13:13:37|47232.05
13:13:39|47232.05
13:13:39|47232.05
13:13:41|47232.05
13:13:41|47232.05
13:13:42|47232.05
13:13:44|47236.87
13:13:44|47236.87
13:13:45|47236.87
13:13:47|47236.89
13:13:47|47244.2
13:13:49|47246.29
13:13:50|47246.29
13:13:51|47245.83
13:13:52|47245.84
13:13:53|47245.84
13:13:54|47245.85
13:13:55|47245.84
13:13:56|47245.84
13:13:57|47245.84
13:13:58|47245.74
13:13:59|47247.87
13:14:00|47250.68
13:14:01|47250.7
13:14:02|47260.33
13:14:03|47260.33
13:14:04|47260.33
13:14:05|47260.35
13:14:06|47263.38
13:14:07|47263.38
13:14:09|47271.61
13:14:10|47273.32
13:14:11|47280.01
13:14:12|47280.01
13:14:12|47291.16
13:14:14|47297.03
13:14:15|47290.68
13:14:16|47290.68
13:14:17|47290.68
13:14:19|47290.68
13:14:20|47290.68
13:14:21|47290.68
13:14:23|47301.43
13:14:23|47301.43
13:14:25|47301.43
13:14:27|47301.94
13:14:28|47301.94
13:14:29|47301.94
13:14:30|47301.94
13:14:31|47301.94
13:14:32|47298.22
13:14:33|47298.22
13:14:34|47298.22
13:14:35|47300.9
13:14:36|47300.9
13:14:37|47300.9
13:14:38|47300.9
13:14:39|47300.9
13:14:40|47300.9
13:14:41|47300.9
13:14:42|47294.76
13:14:43|47294.76
13:14:44|47294.76
13:14:45|47294.76
13:14:46|47294.76
13:14:48|47294.76
13:14:49|47294.76
13:14:50|47294.76
13:14:51|47294.76
13:14:52|47294.76
13:14:53|47301.94
13:14:54|47301.94
13:14:55|47301.94
13:14:56|47301.94
13:14:57|47301.95
13:14:58|47312.81
13:14:59|47312.99
13:15:00|47312.99
13:15:02|47313.41
13:15:03|47313.41
13:15:04|47310.49
13:15:04|47313.67
13:15:06|47313.72
13:15:07|47313.1
13:15:08|47316.27
13:15:08|47316.27
13:15:10|47316.27
13:15:11|47316.55
13:15:12|47316.73
13:15:13|47317.8
13:15:14|47315.65
13:15:15|47315.65
13:15:16|47315.65
13:15:17|47315.65
13:15:17|47315.65
13:15:20|47315.65
13:15:20|47315.65
13:15:21|47301.77
13:15:23|47298.01
13:15:25|47298.01
13:15:26|47298.01
13:15:26|47298.01
13:15:28|47294.53
13:15:28|47294.53
13:15:30|47294.53
13:15:31|47294.53
13:15:32|47294.53
13:15:33|47292.76
13:15:34|47292.76
13:15:35|47292.76
13:15:36|47292.75
13:15:37|47292.76
13:15:38|47292.75
13:15:39|47294.6
13:15:40|47294.63
13:15:41|47294.63
13:15:42|47294.63
13:15:43|47302.3
13:15:44|47302.3
13:15:45|47308.4
13:15:46|47308.4
13:15:47|47308.4
13:15:48|47308.4
13:15:49|47308.4
13:15:50|47308.4
13:15:51|47308.4
13:15:52|47321.51
13:15:53|47327.69
13:15:54|47327.68
13:15:55|47327.68
13:15:57|47327.68
13:15:58|47327.68
13:15:59|47327.68
13:16:00|47327.68
13:16:01|47327.68
13:16:02|47327.68
13:16:03|47327.68
13:16:04|47325.75
13:16:05|47325.75
13:16:06|47325.75
13:16:07|47314.8
13:16:08|47314.8
13:16:09|47315.46
13:16:10|47315.46
13:16:11|47315.46
13:16:12|47315.46
13:16:12|47313.76
13:16:14|47310.2
13:16:15|47308.22
13:16:16|47308.22
13:16:17|47308.22
13:16:18|47310.42
13:16:19|47308.21
13:16:21|47308.21
13:16:22|47303.5
13:16:23|47303.5
13:16:25|47303.5
13:16:26|47302.9
13:16:26|47304.08
13:16:28|47299.48
13:16:29|47299.48
13:16:31|47299.48
13:16:32|47299.48
13:16:34|47299.48
13:16:34|47299.48
13:16:35|47299.48
13:16:36|47299.48
13:16:37|47299.48
13:16:38|47299.48
13:16:39|47299.48
13:16:40|47299.48
13:16:41|47299.48
13:16:42|47300.71
13:16:43|47300.71
13:16:44|47299.54
13:16:45|47301.94
13:16:46|47301.94
13:16:47|47301.94
13:16:48|47301.
13:16:49|47301.78
13:16:50|47301.76
13:16:51|47301.76
13:16:52|47301.76
13:16:53|47301.76
13:16:54|47301.76
13:16:55|47301.76
13:16:56|47301.76
13:16:57|47301.76
13:16:58|47301.76
13:16:59|47301.76
13:17:00|47301.76
13:17:01|47300.76
13:17:02|47300.76
13:17:03|47302.79
13:17:04|47302.78
13:17:05|47304.76
13:17:06|47304.75
13:17:07|47308.87
13:17:08|47308.87
13:17:10|47308.87
13:17:10|47307.33
13:17:12|47307.33
13:17:13|47307.91
13:17:14|47307.89
13:17:15|47298.5
13:17:16|47298.5
13:17:17|47298.5
13:17:18|47298.5
13:17:18|47298.5
13:17:19|47300.67
13:17:22|47298.51
13:17:23|47298.51
13:17:25|47298.51
13:17:26|47298.51
13:17:27|47298.51
13:17:29|47298.51
13:17:30|47298.59
13:17:31|47298.59
13:17:32|47298.59
13:17:34|47298.59
13:17:35|47298.59
13:17:36|47298.59
13:17:37|47298.52
13:17:38|47298.52
13:17:39|47298.52
13:17:40|47298.52
13:17:41|47298.52
13:17:42|47298.52
13:17:43|47298.52
13:17:44|47298.52
13:17:45|47298.52
13:17:45|47298.52
13:17:46|47298.52
13:17:48|47298.52
13:17:49|47298.52
13:17:51|47298.52
13:17:51|47298.52
13:17:52|47298.52
13:17:53|47298.52
13:17:55|47298.52
13:17:55|47298.52
13:17:56|47298.52
13:17:57|47298.52
13:17:58|47298.52
13:17:59|47298.52
13:18:00|47298.52
13:18:01|47298.52
13:18:02|47298.52
13:18:03|47298.52
13:18:04|47298.52
13:18:05|47298.52
13:18:06|47298.52
13:18:07|47298.52
13:18:08|47298.52
13:18:09|47298.52
13:18:10|47298.52
13:18:11|47298.51
13:18:12|47298.51
13:18:13|47298.51
13:18:14|47298.51
13:18:15|47298.51
13:18:16|47298.51
13:18:17|47298.6
13:18:18|47298.6
13:18:19|47298.6
13:18:20|47298.59
13:18:22|47298.59
13:18:24|47298.59
13:18:25|47298.59
13:18:25|47298.6
13:18:26|47298.6
13:18:28|47303.32
13:18:29|47303.32
13:18:30|47303.32
13:18:31|47303.32
13:18:32|47303.32
13:18:33|47302.53
13:18:34|47302.53
13:18:35|47302.53
13:18:36|47302.53
13:18:37|47300.67
13:18:38|47300.67
13:18:39|47300.67
13:18:40|47300.67
13:18:41|47300.67
13:18:42|47300.67
13:18:44|47294.25
13:18:45|47294.25
13:18:45|47294.25
13:18:46|47294.25
13:18:48|47294.25
13:18:49|47293.58
13:18:50|47293.58
13:18:51|47293.58
13:18:51|47293.58
13:18:53|47293.58
13:18:53|47293.58
13:18:55|47293.58
13:18:56|47293.58
13:18:57|47293.06
13:18:58|47293.06
13:18:58|47293.06
13:19:00|47293.38
13:19:01|47292.74
13:19:01|47292.74
13:19:03|47292.74
13:19:04|47292.2
13:19:05|47292.2
13:19:07|47292.21
13:19:07|47292.21
13:19:08|47292.21
13:19:09|47292.21
13:19:10|47292.21
13:19:11|47292.21
13:19:12|47292.21
13:19:13|47294.82
13:19:14|47294.82
13:19:15|47294.82
13:19:16|47294.82
13:19:17|47295.39
13:19:18|47295.39
13:19:19|47295.4
13:19:20|47295.4
13:19:21|47295.4
13:19:23|47295.4
13:19:24|47295.4
13:19:26|47299.5
13:19:26|47299.5
13:19:27|47299.78
13:19:29|47299.78
13:19:31|47299.79
13:19:32|47299.8
13:19:32|47299.99
13:19:33|47300.74
13:19:35|47299.81
13:19:36|47299.81
13:19:37|47299.81
13:19:38|47301.08
13:19:40|47301.08
13:19:42|47301.73
13:19:42|47301.73
13:19:44|47301.73
13:19:44|47301.73
13:19:46|47304.1
13:19:47|47304.1
13:19:47|47304.1
13:19:49|47304.11
13:19:49|47304.11
13:19:50|47304.11
13:19:52|47310.14
13:19:52|47310.14
13:19:54|47310.14
13:19:54|47318.87
13:19:56|47321.56
13:19:57|47318.79
13:19:58|47318.79
13:19:59|47318.79
13:20:00|47317.51
13:20:01|47317.51
13:20:02|47317.51
13:20:03|47317.51
13:20:04|47317.51
13:20:05|47317.51
13:20:06|47317.51
13:20:07|47317.51
13:20:08|47317.51
13:20:09|47315.21
13:20:10|47315.21
13:20:11|47315.21
13:20:12|47315.21
13:20:13|47306.76
13:20:14|47306.76
13:20:15|47306.76
13:20:16|47306.76
13:20:17|47305.33
13:20:18|47305.33
13:20:19|47304.33
13:20:21|47306.83
13:20:22|47306.83
13:20:22|47307.68
13:20:23|47307.68
13:20:25|47312.87
13:20:27|47312.87
13:20:28|47312.87
13:20:29|47312.87
13:20:30|47312.87
13:20:31|47312.87
13:20:32|47313.13
13:20:32|47313.13
13:20:34|47313.13
13:20:36|47313.27
13:20:36|47313.27
13:20:38|47310.05
13:20:40|47311.
13:20:41|47311.
13:20:42|47311.
13:20:43|47301.96
13:20:44|47301.96
13:20:45|47294.21
13:20:46|47299.58
13:20:47|47299.58
13:20:48|47293.12
13:20:49|47297.09
13:20:50|47297.09
13:20:51|47297.09
13:20:52|47297.09
13:20:53|47294.12
13:20:54|47290.27
13:20:56|47298.79
13:20:57|47298.79
13:20:58|47298.79
13:20:59|47298.79
13:21:00|47298.79
13:21:00|47298.79
13:21:01|47298.79
13:21:02|47298.79
13:21:03|47298.79
13:21:05|47298.79
13:21:05|47298.79
13:21:07|47298.79
13:21:07|47290.3
13:21:08|47290.3
13:21:09|47290.3
13:21:11|47290.29
13:21:11|47290.29
13:21:12|47290.29
13:21:13|47290.29
13:21:15|47290.29
13:21:15|47290.29
13:21:16|47290.29
13:21:18|47290.29
13:21:18|47290.29
13:21:20|47274.68
13:21:21|47274.68
13:21:22|47274.19
13:21:23|47274.19
13:21:24|47279.27
13:21:26|47279.27
13:21:27|47279.27
13:21:28|47279.27
13:21:28|47276.76
13:21:31|47281.07
13:21:31|47281.07
13:21:32|47281.07
13:21:33|47281.07
13:21:34|47281.07
13:21:35|47281.07
13:21:36|47281.07
13:21:38|47290.27
13:21:39|47290.27
13:21:40|47290.27
13:21:41|47290.27
13:21:42|47290.28
13:21:43|47290.28
13:21:44|47290.28
13:21:45|47300.
13:21:46|47300.
13:21:47|47300.
13:21:48|47300.
13:21:49|47300.
13:21:50|47300.
13:21:51|47300.
13:21:52|47300.
13:21:53|47300.64
13:21:54|47300.64
13:21:55|47300.64
13:21:56|47300.64
13:21:57|47300.64
13:21:58|47300.64
13:21:59|47300.64
13:22:00|47300.64
13:22:01|47300.64
13:22:02|47300.64
13:22:03|47300.64
13:22:04|47300.64
13:22:05|47300.64
13:22:06|47304.93
13:22:07|47304.93
13:22:08|47304.93
13:22:09|47304.93
13:22:10|47307.42
13:22:11|47307.42
13:22:12|47307.42
13:22:13|47307.42
13:22:14|47307.42
13:22:15|47307.42
13:22:16|47307.42
13:22:17|47307.42
13:22:18|47307.42
13:22:19|47307.42
13:22:20|47308.51
13:22:21|47308.51
13:22:22|47308.51
13:22:23|47308.51
13:22:24|47308.51
13:22:25|47308.51
13:22:27|47315.06
13:22:28|47315.06
13:22:30|47315.05
13:22:31|47315.05
13:22:31|47324.22
13:22:32|47324.22
13:22:33|47324.22
13:22:34|47324.61
13:22:36|47324.61
13:22:37|47321.62
13:22:38|47321.62
13:22:39|47321.62
13:22:40|47323.71
13:22:41|47337.52
13:22:42|47343.09
13:22:43|47343.09
13:22:44|47343.09
13:22:45|47343.09
13:22:46|47343.09
13:22:47|47343.09
13:22:48|47343.09
13:22:49|47335.12
13:22:50|47336.81
13:22:51|47336.81
13:22:52|47336.81
13:22:53|47336.81
13:22:54|47336.81
13:22:55|47336.81
13:22:56|47336.81
13:22:57|47336.81
13:22:58|47336.81
13:22:59|47338.24
13:23:00|47338.24
13:23:02|47338.24
13:23:03|47338.24
13:23:04|47338.24
13:23:05|47339.95
13:23:05|47336.44
13:23:07|47336.44
13:23:08|47336.43
13:23:09|47332.62
13:23:10|47337.58
13:23:11|47334.51
13:23:12|47334.51
13:23:13|47334.51
13:23:13|47334.51
13:23:15|47334.51
13:23:16|47340.
13:23:17|47340.
13:23:18|47340.
13:23:20|47342.58
13:23:20|47342.58
13:23:21|47355.12
13:23:22|47355.12
13:23:23|47355.12
13:23:25|47355.12
13:23:26|47355.12
13:23:28|47350.14
13:23:29|47350.14
13:23:30|47350.14
13:23:32|47350.14
13:23:33|47350.14
13:23:34|47351.76
13:23:35|47351.76
13:23:36|47351.76
13:23:37|47342.49
13:23:37|47333.83
13:23:39|47333.83
13:23:39|47333.83
13:23:41|47341.29
13:23:41|47341.29
13:23:43|47348.73
13:23:44|47348.73
13:23:45|47337.13
13:23:46|47337.13
13:23:47|47340.35
13:23:49|47337.67
13:23:50|47333.05
13:23:51|47332.89
13:23:52|47336.28
13:23:53|47336.28
13:23:54|47337.71
13:23:55|47337.71
13:23:56|47344.83
13:23:57|47344.83
13:23:58|47339.88
13:23:59|47339.88
13:24:00|47342.34
13:24:01|47342.34
13:24:02|47342.85
13:24:03|47342.85
13:24:04|47342.9
13:24:05|47342.9
13:24:06|47338.53
13:24:07|47338.11
13:24:08|47339.66
13:24:09|47339.66
13:24:10|47338.73
13:24:11|47338.73
13:24:12|47337.4
13:24:12|47337.4
13:24:14|47337.4
13:24:15|47335.39
13:24:15|47335.39
13:24:17|47332.42
13:24:18|47329.47
13:24:18|47332.03
13:24:19|47332.03
13:24:20|47329.47
13:24:22|47329.47
13:24:23|47329.47
13:24:24|47329.47
13:24:25|47329.47
13:24:26|47329.47
13:24:27|47329.47
13:24:29|47319.98
13:24:30|47319.98
13:24:32|47319.98
13:24:33|47319.98
13:24:33|47319.98
13:24:35|47319.98
13:24:36|47319.98
13:24:37|47321.53
13:24:38|47321.53
13:24:39|47321.54
13:24:40|47321.54
13:24:41|47323.93
13:24:42|47319.98
13:24:43|47308.68
13:24:44|47308.68
13:24:45|47299.8
13:24:46|47299.8
13:24:47|47301.28
13:24:48|47301.28
13:24:49|47294.79
13:24:50|47294.79
13:24:51|47293.69
13:24:52|47306.16
13:24:53|47303.64
13:24:54|47303.64
13:24:55|47305.54
13:24:56|47297.54
13:24:57|47298.5
13:24:58|47298.5
13:24:59|47298.5
13:25:00|47295.24
13:25:01|47299.41
13:25:02|47299.74
13:25:03|47301.69
13:25:04|47301.69
13:25:05|47305.7
13:25:06|47305.7
13:25:07|47310.34
13:25:08|47310.34
13:25:09|47306.91
13:25:10|47299.76
13:25:11|47306.91
13:25:12|47306.91
13:25:13|47310.15
13:25:14|47310.15
13:25:15|47312.17
13:25:16|47311.59
13:25:17|47312.96
13:25:18|47312.95
13:25:19|47312.84
13:25:20|47308.77
13:25:21|47308.78
13:25:22|47308.78
13:25:23|47308.78
13:25:24|47301.13
13:25:25|47301.13
13:25:26|47301.13
13:25:27|47301.13
13:25:28|47300.98
13:25:30|47300.98
13:25:32|47300.98
13:25:32|47300.97
13:25:33|47300.98
13:25:34|47300.98
13:25:36|47300.98
13:25:37|47312.1
13:25:38|47311.65
13:25:39|47312.03
13:25:41|47312.04
13:25:41|47312.04
13:25:42|47312.04
13:25:43|47312.05
13:25:45|47312.05
13:25:46|47322.02
13:25:47|47322.03
13:25:48|47322.03
13:25:49|47322.03
13:25:50|47322.03
13:25:51|47322.03
13:25:52|47320.51
13:25:53|47320.51
13:25:54|47325.31
13:25:55|47325.31
13:25:57|47325.31
13:25:58|47325.32
13:25:59|47325.32
13:26:00|47325.32
13:26:01|47325.32
13:26:01|47321.97
13:26:03|47320.24
13:26:04|47320.24
13:26:05|47320.24
13:26:06|47320.24
13:26:07|47327.86
13:26:08|47327.87
13:26:08|47329.81
13:26:10|47334.8
13:26:10|47334.8
13:26:11|47330.02
13:26:12|47330.02
13:26:14|47332.76
13:26:15|47332.76
13:26:16|47332.64
13:26:16|47332.64
13:26:18|47337.51
13:26:19|47337.51
13:26:20|47337.51
13:26:21|47337.51
13:26:22|47337.51
13:26:23|47337.51
13:26:24|47337.51
13:26:25|47337.51
13:26:26|47324.87
13:26:26|47324.87
13:26:28|47320.9
13:26:29|47325.71
13:26:31|47325.71
13:26:32|47325.71
13:26:34|47325.71
13:26:34|47325.71
13:26:35|47325.71
13:26:37|47328.17
13:26:38|47328.17
13:26:39|47328.17
13:26:40|47325.46
13:26:41|47325.46
13:26:42|47325.47
13:26:43|47325.95
13:26:44|47325.95
13:26:45|47324.98
13:26:46|47322.33
13:26:48|47322.33
13:26:48|47321.04
13:26:49|47321.04
13:26:50|47321.04
13:26:51|47321.04
13:26:52|47321.04
13:26:53|47321.04
13:26:55|47321.04
13:26:55|47321.04
13:26:57|47321.04
13:26:58|47318.99
13:26:59|47318.99
13:27:00|47319.01
13:27:01|47319.01
13:27:02|47322.07
13:27:03|47322.07
13:27:04|47322.07
13:27:06|47322.07
13:27:07|47322.07
13:27:08|47322.07
13:27:09|47322.07
13:27:10|47322.07
13:27:10|47322.07
13:27:12|47322.07
13:27:12|47330.74
13:27:13|47330.93
13:27:15|47330.93
13:27:16|47333.64
13:27:17|47333.64
13:27:18|47333.64
13:27:18|47333.64
13:27:20|47333.64
13:27:21|47336.13
13:27:22|47336.13
13:27:23|47350.69
13:27:23|47350.69
13:27:25|47351.75
13:27:26|47351.75
13:27:27|47344.92
13:27:28|47336.83
13:27:29|47336.83
13:27:30|47336.83
13:27:32|47336.83
13:27:33|47337.46
13:27:34|47337.47
13:27:35|47337.47
13:27:36|47337.47
13:27:38|47337.47
13:27:38|47337.47
13:27:39|47337.47
13:27:40|47337.47
13:27:42|47337.47
13:27:43|47337.47
13:27:44|47348.39
13:27:44|47348.39
13:27:45|47348.39
13:27:47|47335.37
13:27:47|47335.37
13:27:49|47335.37
13:27:49|47331.63
13:27:51|47331.63
13:27:52|47331.63
13:27:52|47340.63
13:27:53|47340.63
13:27:55|47340.63
13:27:56|47340.63
13:27:56|47340.63
13:27:57|47332.57
13:27:59|47335.82
13:28:00|47335.82
13:28:01|47335.82
13:28:02|47335.82
13:28:03|47335.69
13:28:04|47335.69
13:28:05|47337.07
13:28:06|47337.07
13:28:07|47337.07
13:28:08|47347.04
13:28:09|47337.08
13:28:10|47337.08
13:28:11|47337.08
13:28:12|47340.05
13:28:13|47340.05
13:28:14|47344.11
13:28:15|47344.11
13:28:16|47344.11
13:28:17|47344.11
13:28:18|47344.11
13:28:19|47344.11
13:28:20|47346.61
13:28:21|47346.61
13:28:22|47346.61
13:28:23|47354.79
13:28:24|47354.14
13:28:25|47354.14
13:28:26|47354.14
13:28:27|47352.08
13:28:28|47352.08
13:28:29|47352.08
13:28:30|47352.08
13:28:31|47353.59
13:28:33|47353.59
13:28:35|47354.13
13:28:36|47354.13
13:28:37|47355.13
13:28:39|47359.53
13:28:39|47359.53
13:28:40|47359.53
13:28:41|47359.53
13:28:42|47359.53
13:28:43|47359.53
13:28:44|47356.6
13:28:46|47356.6
13:28:47|47361.19
13:28:48|47361.19
13:28:49|47361.19
13:28:50|47361.19
13:28:51|47361.19
13:28:52|47361.19
13:28:53|47361.19
13:28:54|47370.
13:28:55|47367.58
13:28:56|47362.91
13:28:57|47365.88
13:28:58|47365.88
13:28:59|47365.88
13:29:00|47362.29
13:29:01|47361.62
13:29:02|47361.62
13:29:03|47361.62
13:29:04|47361.62
13:29:05|47361.62
13:29:06|47361.62
13:29:07|47363.43
13:29:08|47365.07
13:29:09|47365.61
13:29:10|47365.62
13:29:11|47365.62
13:29:12|47362.85
13:29:13|47362.85
13:29:14|47362.85
13:29:15|47368.15
13:29:16|47368.15
13:29:17|47362.99
13:29:18|47362.99
13:29:19|47367.77
13:29:20|47368.16
13:29:21|47368.16
13:29:22|47380.66
13:29:23|47380.66
13:29:24|47381.66
13:29:25|47388.61
13:29:26|47410.14
13:29:27|47406.74
13:29:28|47406.29
13:29:29|47404.96
13:29:30|47404.14
13:29:31|47404.14
13:29:32|47404.14
13:29:34|47383.16
13:29:34|47383.16
13:29:35|47383.16
13:29:36|47383.16
13:29:37|47383.17
13:29:38|47383.17
13:29:40|47383.17
13:29:41|47380.42
13:29:41|47380.42
13:29:43|47380.42
13:29:44|47380.42
13:29:45|47380.42
13:29:46|47382.01
13:29:47|47380.88
13:29:48|47380.88
13:29:49|47380.88
13:29:50|47375.55
13:29:51|47375.55
13:29:52|47375.55
13:29:53|47375.55
13:29:54|47381.9
13:29:55|47383.15
13:29:56|47386.1
13:29:57|47390.79
13:29:58|47391.88
13:29:59|47402.11
13:30:00|47402.11
13:30:01|47389.18
13:30:02|47389.18
13:30:03|47389.18
13:30:04|47389.18
13:30:05|47382.02
13:30:06|47382.02
13:30:07|47382.02
13:30:09|47382.02
13:30:10|47382.02
13:30:11|47382.02
13:30:12|47382.
13:30:12|47382.
13:30:15|47396.06
13:30:15|47399.67
13:30:16|47402.93
13:30:17|47402.93
13:30:18|47406.95
13:30:19|47404.24
13:30:20|47412.1
13:30:21|47429.49
13:30:22|47455.4
13:30:23|47436.46
13:30:24|47455.05
13:30:25|47473.23
13:30:26|47457.5
13:30:27|47453.02
13:30:28|47450.65
13:30:29|47441.46
13:30:30|47436.54
13:30:31|47428.62
13:30:32|47436.58
13:30:34|47436.58
13:30:36|47441.15
13:30:37|47425.5
13:30:38|47419.55
13:30:39|47415.83
13:30:40|47415.83
13:30:41|47415.83
13:30:42|47415.83
13:30:43|47415.83
13:30:44|47415.83
13:30:45|47392.22
13:30:46|47392.22
13:30:47|47392.22
13:30:48|47379.63
13:30:49|47379.63
13:30:50|47380.54
13:30:51|47380.54
13:30:52|47380.54
13:30:53|47385.89
13:30:54|47385.89
13:30:55|47379.23
13:30:56|47370.99
13:30:57|47367.31
13:30:58|47367.31
13:30:59|47361.1
13:31:00|47371.02
13:31:01|47371.02
13:31:02|47377.66
13:31:03|47367.72
13:31:04|47367.74
13:31:05|47361.08
13:31:06|47361.08
13:31:07|47357.06
13:31:08|47357.06
13:31:09|47332.81
13:31:10|47332.81
13:31:12|47331.98
13:31:13|47331.98
13:31:14|47318.78
13:31:14|47318.78
13:31:15|47318.78
13:31:17|47313.36
13:31:18|47313.36
13:31:18|47313.36
13:31:20|47313.36
13:31:20|47313.36
13:31:21|47313.36
13:31:23|47317.04
13:31:23|47317.04
13:31:25|47339.1
13:31:26|47339.11
13:31:27|47339.11
13:31:28|47341.4
13:31:29|47350.45
13:31:30|47350.45
13:31:31|47350.45
13:31:32|47350.45
13:31:33|47350.45
13:31:34|47350.45
13:31:36|47330.71
13:31:38|47330.71
13:31:39|47326.56
13:31:41|47326.56
13:31:41|47326.56
13:31:42|47341.55
13:31:43|47341.55
13:31:44|47350.71
13:31:45|47360.19
13:31:46|47360.19
13:31:47|47359.62
13:31:48|47359.62
13:31:49|47359.62
13:31:50|47359.62
13:31:52|47359.62
13:31:53|47359.62
13:31:54|47359.62
13:31:55|47366.87
13:31:56|47364.27
13:31:57|47364.27
13:31:58|47367.84
13:31:59|47367.84
13:32:00|47367.84
13:32:01|47367.84
13:32:02|47368.36
13:32:03|47368.36
13:32:04|47368.36
13:32:05|47368.36
13:32:06|47368.36
13:32:07|47368.36
13:32:13|47358.1
13:32:14|47358.1
13:32:15|47358.1
13:32:16|47358.1
13:32:16|47358.1
13:32:18|47369.33
13:32:19|47369.33
13:32:19|47369.33
13:32:21|47381.74
13:32:22|47361.91
13:32:23|47375.68
13:32:23|47384.02
13:32:25|47390.97
13:32:25|47392.88
13:32:27|47392.88
13:32:28|47383.45
13:32:29|47383.45
13:32:30|47383.45
13:32:31|47383.45
13:32:32|47380.09
13:32:33|47380.09
13:32:34|47383.88
13:32:35|47383.88
13:32:37|47380.11
13:32:38|47382.89
13:32:40|47380.12
13:32:41|47380.12
13:32:41|47380.12
13:32:42|47380.12
13:32:44|47380.12
13:32:45|47380.12
13:32:46|47380.12
13:32:47|47380.12
13:32:47|47384.05
13:32:49|47384.05
13:32:50|47392.27
13:32:51|47392.27
13:32:52|47392.27
13:32:53|47392.27
13:32:54|47392.27
13:32:55|47389.09
13:32:56|47392.05
13:32:57|47392.05
13:32:58|47392.05
13:33:00|47392.05
13:33:01|47392.05
13:33:02|47392.06
13:33:03|47402.65
13:33:03|47402.65
13:33:05|47402.65
13:33:05|47402.65
13:33:06|47402.65
13:33:08|47402.65
13:33:08|47402.65
13:33:09|47402.65
13:33:10|47392.05
13:33:12|47392.05
13:33:13|47391.99
13:33:13|47384.05
13:33:14|47384.05
13:33:15|47384.05
13:33:16|47384.05
13:33:18|47384.05
13:33:18|47384.05
13:33:19|47384.05
13:33:20|47384.05
13:33:21|47384.05
13:33:22|47384.05
13:33:23|47384.05
13:33:25|47364.4
13:33:26|47368.26
13:33:26|47364.9
13:33:27|47364.9
13:33:29|47364.9
13:33:30|47364.9
13:33:30|47361.22
13:33:31|47361.22
13:33:32|47361.22
13:33:34|47361.22
13:33:34|47361.22
13:33:36|47360.37
13:33:37|47360.37
13:33:38|47360.38
13:33:39|47360.38
13:33:40|47369.36
13:33:41|47369.36
13:33:42|47370.46
13:33:44|47364.44
13:33:44|47364.44
13:33:45|47351.55
13:33:46|47351.55
13:33:49|47342.63
13:33:49|47350.19
13:33:51|47360.18
13:33:51|47360.18
13:33:53|47360.18
13:33:55|47376.06
13:33:55|47379.09
13:33:56|47379.09
13:33:57|47379.09
13:33:59|47389.65
13:34:00|47389.65
13:34:00|47389.65
13:34:02|47389.65
13:34:03|47389.65
13:34:04|47389.65
13:34:06|47389.66
13:34:07|47389.66
13:34:08|47392.55
13:34:09|47392.55
13:34:10|47391.96
13:34:11|47389.65
13:34:12|47389.65
13:34:13|47389.65
13:34:14|47389.65
13:34:15|47389.66
13:34:16|47389.66
13:34:16|47403.24
13:34:18|47403.25
13:34:18|47425.06
13:34:20|47434.78
13:34:21|47441.43
13:34:22|47431.91
13:34:23|47431.91
13:34:23|47426.33
13:34:25|47443.78
13:34:25|47443.78
13:34:27|47443.78
13:34:27|47443.78
13:34:29|47443.78
13:34:29|47443.78
13:34:31|47443.78
13:34:32|47443.78
13:34:32|47443.78
13:34:33|47443.78
13:34:35|47443.78
13:34:36|47436.89
13:34:37|47436.89
13:34:39|47441.88
13:34:40|47446.68
13:34:40|47448.25
13:34:43|47447.02
13:34:43|47438.34
13:34:44|47448.31
13:34:45|47441.
13:34:46|47441.33
13:34:47|47441.33
13:34:48|47441.33
13:34:49|47441.33
13:34:50|47441.33
13:34:51|47441.33
13:34:52|47441.33
13:34:54|47441.33
13:34:55|47436.8
13:34:56|47436.8
13:34:57|47436.8
13:34:58|47425.03
13:34:59|47425.03
13:35:00|47427.65
13:35:01|47427.65
13:35:02|47430.97
13:35:04|47430.29
13:35:04|47431.45
13:35:05|47433.7
13:35:06|47433.3
13:35:08|47426.98
13:35:08|47431.4
13:35:09|47431.4
13:35:11|47431.4
13:35:12|47427.07
13:35:12|47427.07
13:35:13|47427.07
13:35:15|47427.07
13:35:15|47427.07
13:35:17|47434.29
13:35:17|47442.83
13:35:19|47442.83
13:35:19|47446.35
13:35:20|47454.95
13:35:22|47456.35
13:35:22|47454.96
13:35:23|47454.95
13:35:24|47454.95
13:35:26|47454.95
13:35:27|47454.95
13:35:28|47444.7
13:35:28|47444.7
13:35:29|47444.7
13:35:31|47444.7
13:35:31|47436.36
13:35:33|47436.36
13:35:33|47436.36
13:35:35|47436.36
13:35:35|47438.72
13:35:36|47438.72
13:35:37|47438.72
13:35:39|47442.14
13:35:40|47442.14
13:35:41|47442.14
13:35:42|47442.14
13:35:44|47442.14
13:35:45|47442.14
13:35:46|47441.04
13:35:47|47441.04
13:35:48|47450.97
13:35:50|47450.97
13:35:51|47450.97
13:35:52|47450.
13:35:52|47451.77
13:35:55|47451.77
13:35:55|47451.77
13:35:56|47451.77
13:35:57|47460.04
13:35:58|47460.04
13:35:59|47467.45
13:36:00|47472.23
13:36:01|47477.26
13:36:02|47484.05
13:36:03|47492.18
13:36:04|47497.17
13:36:05|47493.24
13:36:07|47528.49
13:36:08|47531.17
13:36:09|47519.8
13:36:10|47499.77
13:36:11|47499.77
13:36:12|47507.61
13:36:13|47501.29
13:36:14|47501.29
13:36:15|47501.29
13:36:16|47501.29
13:36:17|47501.29
13:36:18|47478.67
13:36:19|47472.16
13:36:20|47467.6
13:36:21|47480.19
13:36:22|47480.77
13:36:23|47482.05
13:36:24|47482.05
13:36:25|47487.55
13:36:26|47495.67
13:36:27|47495.67
13:36:28|47496.89
13:36:29|47496.89
13:36:30|47496.89
13:36:31|47479.82
13:36:32|47479.97
13:36:33|47482.27
13:36:34|47482.36
13:36:35|47478.79
13:36:36|47478.77
13:36:37|47478.77
13:36:43|47470.69
13:36:45|47468.94
13:36:45|47468.94
13:36:46|47468.94
13:36:47|47460.05
13:36:48|47463.51
13:36:49|47476.28
13:36:50|47476.28
13:36:52|47476.28
13:36:53|47476.28
13:36:54|47476.28
13:36:55|47476.28
13:36:56|47476.28
13:36:57|47476.28
13:36:57|47476.28
13:36:58|47488.44
13:36:59|47488.44
13:37:01|47495.59
13:37:01|47495.59
13:37:02|47495.59
13:37:03|47495.59
13:37:05|47498.41
13:37:06|47498.41
13:37:07|47488.68
13:37:08|47488.68
13:37:09|47488.68
13:37:10|47488.68
13:37:11|47479.82
13:37:12|47483.18
13:37:13|47483.18
13:37:14|47483.18
13:37:15|47490.59
13:37:16|47505.35
13:37:17|47496.89
13:37:18|47496.89
13:37:19|47501.68
13:37:20|47505.93
13:37:21|47521.02
13:37:22|47521.02
13:37:23|47521.02
13:37:24|47521.02
13:37:25|47519.61
13:37:26|47519.61
13:37:27|47519.61
13:37:28|47519.61
13:37:29|47519.61
13:37:30|47519.61
13:37:31|47490.3
13:37:33|47487.95
13:37:34|47484.21
13:37:35|47484.21
13:37:35|47495.2
13:37:36|47492.04
13:37:37|47495.26
13:37:38|47495.26
13:37:39|47492.42
13:37:41|47489.51
13:37:43|47485.88
13:37:44|47485.88
13:37:45|47485.88
13:37:46|47485.88
13:37:47|47490.78
13:37:49|47490.78
13:37:50|47490.78
13:37:50|47490.78
13:37:52|47505.07
13:37:53|47503.78
13:37:53|47508.33
13:37:55|47508.33
13:37:56|47508.33
13:37:56|47508.33
13:37:58|47518.63
13:37:59|47518.64
13:38:00|47534.63
13:38:01|47534.63
13:38:02|47553.82
13:38:03|47567.57
13:38:04|47554.22
13:38:05|47554.22
13:38:06|47541.16
13:38:07|47553.65
13:38:08|47553.65
13:38:09|47549.16
13:38:10|47549.16
13:38:11|47565.32
13:38:12|47565.32
13:38:13|47555.81
13:38:14|47548.15
13:38:15|47533.97
13:38:16|47533.15
13:38:17|47543.23
13:38:18|47543.89
13:38:20|47534.97
13:38:20|47534.97
13:38:21|47534.97
13:38:22|47527.
13:38:24|47528.35
13:38:24|47528.35
13:38:25|47528.35
13:38:26|47528.35
13:38:27|47506.98
13:38:28|47504.66
13:38:29|47504.66
13:38:30|47501.78
13:38:31|47501.78
13:38:32|47514.
13:38:33|47514.
13:38:34|47514.
13:38:35|47514.
13:38:36|47514.
13:38:37|47517.91
13:38:38|47524.9
13:38:39|47524.9
13:38:40|47527.47
13:38:41|47523.11
13:38:43|47523.11
13:38:43|47523.11
13:38:45|47522.69
13:38:46|47522.69
13:38:48|47522.69
13:38:49|47522.69
13:38:50|47516.24
13:38:51|47516.24
13:38:52|47516.24
13:38:53|47499.06
13:38:54|47508.14
13:38:55|47517.22
13:38:56|47517.26
13:38:57|47517.26
13:38:58|47517.26
13:38:59|47517.27
13:38:59|47517.32
13:39:01|47521.12
13:39:02|47521.12
13:39:03|47521.12
13:39:04|47521.51
13:39:05|47521.51
13:39:06|47539.19
13:39:07|47541.34
13:39:08|47546.06
13:39:09|47546.06
13:39:09|47553.03
13:39:11|47558.33
13:39:12|47568.12
13:39:13|47568.12
13:39:15|47566.26
13:39:15|47573.92
13:39:16|47573.92
13:39:17|47587.05
13:39:18|47583.22
13:39:19|47588.45
13:39:20|47554.23
13:39:21|47554.16
13:39:22|47577.1
13:39:23|47577.1
13:39:24|47541.81
13:39:25|47541.81
13:39:26|47532.35
13:39:27|47532.35
13:39:28|47531.05
13:39:29|47542.12
13:39:30|47541.97
13:39:31|47541.97
13:39:32|47541.32
13:39:33|47541.32
13:39:34|47541.32
13:39:35|47541.32
13:39:36|47546.28
13:39:37|47543.06
13:39:38|47543.06
13:39:39|47543.3
13:39:40|47543.3
13:39:41|47543.3
13:39:43|47543.3
13:39:44|47543.3
13:39:46|47538.02
13:39:47|47541.57
13:39:48|47541.57
13:39:49|47541.57
13:39:50|47541.57
13:39:51|47545.92
13:39:52|47545.92
13:39:53|47545.92
13:39:54|47542.02
13:39:55|47541.6
13:39:56|47552.
13:39:57|47552.
13:39:59|47588.77
13:40:00|47582.55
13:40:01|47582.55
13:40:02|47573.56
13:40:03|47573.56
13:40:03|47573.56
13:40:04|47573.56
13:40:06|47576.19
13:40:07|47569.51
13:40:08|47566.23
13:40:09|47557.46
13:40:10|47557.46
13:40:11|47557.46
13:40:12|47557.46
13:40:13|47547.3
13:40:14|47547.3
13:40:15|47527.38
13:40:16|47528.08
13:40:17|47525.38
13:40:18|47522.74
13:40:19|47532.23
13:40:20|47532.23
13:40:21|47532.23
13:40:22|47546.6
13:40:23|47546.6
13:40:24|47546.6
13:40:25|47543.98
13:40:26|47542.53
13:40:28|47542.53
13:40:28|47539.99
13:40:29|47539.99
13:40:30|47540.15
13:40:31|47547.45
13:40:32|47547.44
13:40:33|47539.3
13:40:34|47539.45
13:40:35|47539.45
13:40:36|47540.29
13:40:37|47540.29
13:40:38|47540.29
13:40:39|47529.18
13:40:40|47530.88
13:40:41|47530.88
13:40:42|47530.88
13:40:44|47530.88
13:40:46|47547.01
13:40:47|47527.22
13:40:48|47527.22
13:40:49|47527.22
13:40:50|47527.22
13:40:51|47543.98
13:40:52|47543.98
13:40:53|47545.3
13:40:54|47546.62
13:40:55|47546.62
13:40:56|47540.13
13:40:57|47540.13
13:40:59|47540.13
13:41:00|47540.13
13:41:01|47534.69
13:41:02|47534.69
13:41:03|47534.69
13:41:04|47534.69
13:41:05|47527.37
13:41:06|47524.61
13:41:07|47527.35
13:41:08|47527.35
13:41:09|47524.62
13:41:10|47536.88
13:41:11|47536.88
13:41:12|47536.88
13:41:13|47535.75
13:41:14|47535.76
13:41:16|47555.75
13:41:18|47546.03
13:41:18|47546.03
13:41:19|47547.83
13:41:20|47547.83
13:41:21|47547.83
13:41:22|47549.35
13:41:23|47549.35
13:41:24|47549.35
13:41:25|47549.35
13:41:26|47549.35
13:41:27|47549.35
13:41:28|47549.35
13:41:29|47558.15
13:41:30|47560.81
13:41:31|47560.81
13:41:32|47591.35
13:41:33|47590.53
13:41:34|47583.41
13:41:35|47582.4
13:41:36|47577.33
13:41:37|47577.33
13:41:38|47577.33
13:41:39|47577.33
13:41:40|47574.26
13:41:41|47567.81
13:41:42|47567.81
13:41:43|47567.64
13:41:45|47567.64
13:41:47|47567.64
13:41:47|47553.34
13:41:49|47553.34
13:41:50|47553.34
13:41:51|47546.33
13:41:52|47550.07
13:41:53|47550.07
13:41:55|47548.02
13:41:56|47548.02
13:41:56|47548.02
13:41:58|47550.17
13:41:59|47550.17
13:41:59|47550.17
13:42:00|47550.17
13:42:02|47551.87
13:42:03|47551.87
13:42:04|47551.87
13:42:05|47558.24
13:42:06|47554.08
13:42:07|47554.1
13:42:08|47554.07
13:42:09|47546.32
13:42:10|47553.56
13:42:11|47553.56
13:42:12|47553.56
13:42:13|47553.56
13:42:14|47554.59
13:42:15|47547.45
13:42:16|47547.45
13:42:17|47547.45
13:42:18|47547.45
13:42:19|47547.45
13:42:20|47547.45
13:42:21|47529.03
13:42:22|47529.03
13:42:23|47529.03
13:42:24|47534.59
13:42:25|47534.59
13:42:26|47534.59
13:42:28|47534.59
13:42:29|47534.59
13:42:30|47538.42
13:42:31|47533.33
13:42:31|47533.33
13:42:32|47529.12
13:42:34|47529.12
13:42:34|47538.03
13:42:35|47538.03
13:42:36|47547.37
13:42:37|47547.37
13:42:39|47547.37
13:42:39|47546.32
13:42:40|47545.55
13:42:41|47545.55
13:42:42|47545.55
13:42:43|47545.55
13:42:44|47545.71
13:42:46|47542.44
13:42:48|47547.75
13:42:50|47547.75
13:42:50|47547.75
13:42:51|47547.75
13:42:52|47547.75
13:42:54|47547.75
13:42:55|47551.78
13:42:56|47551.78
13:42:58|47551.78
13:42:58|47551.78
13:42:59|47551.78
13:43:00|47551.78
13:43:01|47551.78
13:43:02|47551.78
13:43:03|47550.27
13:43:04|47550.27
13:43:05|47550.27
13:43:06|47550.27
13:43:07|47552.87
13:43:09|47553.49
13:43:09|47558.78
13:43:11|47562.85
13:43:12|47562.85
13:43:12|47562.85
13:43:13|47562.85
13:43:15|47562.85
13:43:15|47556.73
13:43:16|47556.73
13:43:17|47553.96
13:43:19|47553.96
13:43:19|47553.96
13:43:21|47553.96
13:43:21|47553.96
13:43:23|47553.96
13:43:24|47553.96
13:43:24|47553.96
13:43:25|47553.96
13:43:27|47553.96
13:43:28|47553.96
13:43:28|47553.96
13:43:29|47556.31
13:43:31|47556.31
13:43:31|47556.31
13:43:32|47556.31
13:43:33|47566.47
13:43:35|47574.43
13:43:36|47571.91
13:43:37|47571.91
13:43:38|47573.99
13:43:39|47580.81
13:43:40|47580.81
13:43:42|47588.65
13:43:42|47588.44
13:43:43|47588.44
13:43:44|47582.42
13:43:46|47582.42
13:43:47|47580.94
13:43:49|47580.93
13:43:49|47575.54
13:43:50|47569.11
13:43:52|47570.22
13:43:53|47575.08
13:43:54|47571.47
13:43:55|47580.86
13:43:56|47580.86
13:43:57|47580.86
13:43:58|47588.62
13:43:59|47588.62
13:44:01|47574.09
13:44:01|47576.21
13:44:02|47581.27
13:44:03|47592.46
13:44:04|47592.46
13:44:05|47568.43
13:44:06|47574.91
13:44:07|47579.03
13:44:08|47576.08
13:44:09|47592.46
13:44:10|47592.46
13:44:11|47592.46
13:44:12|47592.46
13:44:13|47581.9
13:44:14|47581.9
13:44:15|47581.9
13:44:16|47581.9
13:44:17|47579.91
13:44:18|47579.91
13:44:19|47581.88
13:44:20|47581.88
13:44:21|47581.89
13:44:22|47583.57
13:44:23|47586.81
13:44:24|47588.76
13:44:25|47588.76
13:44:27|47578.74
13:44:28|47578.74
13:44:29|47578.74
13:44:30|47573.81
13:44:30|47571.32
13:44:31|47572.34
13:44:33|47572.34
13:44:34|47572.34
13:44:35|47572.34
13:44:36|47580.09
13:44:36|47580.09
13:44:37|47580.09
13:44:39|47602.07
13:44:39|47602.07
13:44:41|47572.35
13:44:42|47569.3
13:44:43|47569.3
13:44:44|47569.3
13:44:45|47569.3
13:44:45|47569.3
13:44:47|47569.31
13:44:49|47567.33
13:44:51|47566.58
13:44:52|47565.9
13:44:53|47563.77
13:44:55|47563.77
13:44:56|47561.18
13:44:57|47561.18
13:44:58|47561.18
13:44:59|47559.08
13:45:00|47559.08
13:45:01|47559.08
13:45:03|47559.08
13:45:03|47559.08
13:45:04|47559.08
13:45:06|47559.08
13:45:06|47559.08
13:45:08|47559.08
13:45:09|47559.08
13:45:09|47559.08
13:45:10|47559.08
13:45:12|47559.08
13:45:13|47583.19
13:45:14|47573.65
13:45:15|47573.65
13:45:16|47573.65
13:45:17|47580.24
13:45:18|47568.69
13:45:19|47568.69
13:45:20|47568.69
13:45:21|47569.66
13:45:22|47569.66
13:45:23|47569.66
13:45:24|47569.66
13:45:25|47558.44
13:45:26|47558.44
13:45:27|47558.44
13:45:28|47558.62
13:45:29|47558.62
13:45:30|47558.62
13:45:31|47558.62
13:45:32|47558.62
13:45:33|47558.62
13:45:34|47558.62
13:45:35|47558.62
13:45:36|47558.62
13:45:37|47558.62
13:45:38|47545.66
13:45:39|47545.66
13:45:40|47541.97
13:45:41|47541.97
13:45:42|47541.96
13:45:43|47541.96
13:45:44|47517.46
13:45:45|47540.4
13:45:46|47532.73
13:45:47|47542.31
13:45:48|47542.31
13:45:50|47540.45
13:45:52|47524.5
13:45:53|47524.5
13:45:55|47530.98
13:45:56|47530.98
13:45:57|47530.98
13:45:58|47530.98
13:45:59|47527.25
13:46:00|47527.25
13:46:02|47526.54
13:46:02|47526.54
13:46:03|47526.54
13:46:05|47525.62
13:46:06|47525.62
13:46:07|47526.32
13:46:08|47526.32
13:46:10|47526.32
13:46:11|47526.32
13:46:12|47526.32
13:46:12|47515.79
13:46:14|47515.79
13:46:15|47525.6
13:46:16|47525.6
13:46:17|47525.6
13:46:17|47525.6
13:46:19|47525.6
13:46:20|47543.32
13:46:21|47543.32
13:46:22|47543.32
13:46:22|47545.32
13:46:24|47545.32
13:46:24|47545.32
13:46:26|47545.32
13:46:26|47544.24
13:46:28|47544.24
13:46:29|47544.24
13:46:29|47544.24
13:46:31|47544.34
13:46:32|47547.35
13:46:33|47559.1
13:46:34|47559.1
13:46:35|47559.09
13:46:36|47559.09
13:46:37|47556.01
13:46:38|47556.34
13:46:39|47555.99
13:46:40|47555.99
13:46:41|47558.22
13:46:42|47558.22
13:46:43|47560.44
13:46:44|47555.99
13:46:45|47553.22
13:46:46|47539.75
13:46:48|47539.75
13:46:48|47539.75
13:46:51|47541.03
13:46:51|47541.03
13:46:53|47541.03
13:46:54|47543.41
13:46:55|47547.14
13:46:56|47548.73
13:46:57|47548.73
13:46:58|47538.54
13:47:00|47538.54
13:47:01|47538.54
13:47:02|47538.54
13:47:03|47538.54
13:47:04|47538.54
13:47:05|47538.54
13:47:07|47531.69
13:47:08|47531.69
13:47:09|47531.69
13:47:10|47531.69
13:47:11|47531.69
13:47:12|47531.69
13:47:13|47531.69
13:47:14|47531.69
13:47:15|47531.69
13:47:16|47551.08
13:47:17|47551.08
13:47:18|47550.12
13:47:19|47540.2
13:47:20|47539.44
13:47:21|47539.45
13:47:22|47533.35
13:47:23|47533.35
13:47:24|47533.76
13:47:25|47533.7
13:47:26|47533.91
13:47:27|47533.91
13:47:28|47533.91
13:47:28|47533.91
13:47:30|47533.91
13:47:31|47533.91
13:47:32|47533.91
13:47:33|47535.49
13:47:34|47535.49
13:47:34|47535.49
13:47:35|47537.88
13:47:36|47537.88
13:47:38|47537.88
13:47:38|47543.19
13:47:39|47543.19
13:47:40|47544.18
13:47:42|47544.19
13:47:43|47547.
13:47:44|47547.
13:47:45|47547.
13:47:46|47547.
13:47:47|47545.34
13:47:48|47545.34
13:47:49|47545.34
13:47:50|47543.
13:47:52|47547.13
13:47:53|47547.13
13:47:54|47547.13
13:47:55|47547.13
13:47:57|47548.66
13:47:57|47548.66
13:47:59|47560.22
13:48:00|47560.22
13:48:01|47560.22
13:48:02|47552.78
13:48:03|47552.78
13:48:04|47552.78
13:48:05|47552.78
13:48:06|47552.78
13:48:07|47552.78
13:48:07|47552.78
13:48:09|47552.78
13:48:10|47552.78
13:48:11|47552.78
13:48:12|47557.62
13:48:13|47557.62
13:48:14|47557.62
13:48:15|47557.62
13:48:16|47555.51
13:48:16|47555.51
13:48:18|47552.66
13:48:18|47552.66
13:48:20|47552.66
13:48:21|47552.66
13:48:22|47544.11
13:48:22|47544.11
13:48:24|47544.11
13:48:25|47544.11
13:48:26|47544.11
13:48:26|47555.95
13:48:28|47555.95
13:48:29|47549.8
13:48:29|47549.8
13:48:31|47549.8
13:48:32|47547.26
13:48:33|47547.25
13:48:34|47547.25
13:48:36|47547.85
13:48:36|47549.97
13:48:37|47547.96
13:48:39|47550.97
13:48:39|47552.61
13:48:41|47552.61
13:48:41|47557.54
13:48:42|47557.54
13:48:43|47557.5
13:48:44|47548.74
13:48:45|47548.74
13:48:46|47548.74
13:48:47|47548.74
13:48:48|47548.13
13:48:50|47548.13
13:48:51|47548.13
13:48:52|47541.76
13:48:54|47544.9
13:48:54|47544.9
13:48:56|47544.9
13:48:57|47544.9
13:48:59|47544.9
13:49:00|47544.9
13:49:01|47556.73
13:49:01|47556.73
13:49:04|47556.73
13:49:04|47556.73
13:49:05|47556.73
13:49:06|47562.03
13:49:07|47570.63
13:49:08|47574.17
13:49:09|47574.17
13:49:10|47574.18
13:49:11|47574.19
13:49:12|47577.74
13:49:13|47577.74
13:49:14|47577.74
13:49:15|47577.74
13:49:16|47578.66
13:49:17|47578.67
13:49:19|47578.67
13:49:20|47578.67
13:49:21|47578.67
13:49:22|47581.58
13:49:23|47578.65
13:49:24|47578.65
13:49:25|47578.65
13:49:26|47578.65
13:49:27|47578.65
13:49:28|47578.65
13:49:29|47578.65
13:49:30|47578.65
13:49:30|47559.62
13:49:32|47525.48
13:49:32|47545.96
13:49:34|47544.08
13:49:35|47544.08
13:49:35|47534.85
13:49:37|47534.85
13:49:38|47542.52
13:49:39|47542.52
13:49:39|47537.16
13:49:41|47532.14
13:49:41|47527.42
13:49:43|47531.85
13:49:44|47531.85
13:49:45|47534.95
13:49:46|47534.95
13:49:47|47541.89
13:49:48|47541.89
13:49:49|47538.
13:49:50|47538.
13:49:51|47529.49
13:49:52|47519.35
13:49:54|47516.94
13:49:55|47519.87
13:49:56|47519.88
13:49:57|47519.88
13:49:58|47522.51
13:49:59|47522.51
13:50:01|47522.51
13:50:02|47543.64
13:50:04|47543.64
13:50:04|47532.87
13:50:05|47532.87
13:50:07|47532.87
13:50:07|47532.87
13:50:09|47532.87
13:50:10|47532.87
13:50:11|47532.87
13:50:12|47529.88
13:50:13|47544.38
13:50:14|47540.82
13:50:15|47545.94
13:50:16|47547.55
13:50:17|47560.98
13:50:18|47564.39
13:50:19|47564.39
13:50:20|47562.
13:50:21|47562.
13:50:22|47561.99
13:50:24|47561.99
13:50:25|47561.99
13:50:25|47561.99
13:50:26|47573.14
13:50:27|47573.14
13:50:28|47568.91
13:50:29|47559.06
13:50:31|47546.05
13:50:32|47557.55
13:50:33|47554.95
13:50:33|47554.95
13:50:34|47554.95
13:50:36|47554.95
13:50:36|47551.88
13:50:38|47547.62
13:50:38|47547.62
13:50:39|47547.62
13:50:40|47539.82
13:50:42|47539.81
13:50:43|47534.46
13:50:44|47534.46
13:50:45|47534.46
13:50:46|47536.36
13:50:47|47536.36
13:50:48|47536.36
13:50:49|47536.36
13:50:50|47536.36
13:50:51|47541.96
13:50:52|47541.96
13:50:53|47541.96
13:50:54|47541.96
13:50:56|47541.96
13:50:57|47538.08
13:50:58|47538.08
13:50:58|47538.08
13:50:59|47534.73
13:51:01|47542.63
13:51:01|47542.63
13:51:03|47555.61
13:51:04|47555.61
13:51:05|47555.61
13:51:06|47555.61
13:51:07|47555.61
13:51:08|47557.01
13:51:10|47557.01
13:51:11|47544.99
13:51:13|47533.91
13:51:13|47533.91
13:51:14|47533.91
13:51:15|47533.91
13:51:16|47533.91
13:51:17|47533.91
13:51:18|47557.26
13:51:19|47557.26
13:51:21|47557.26
13:51:21|47557.26
13:51:22|47555.24
13:51:23|47555.24
13:51:24|47552.98
13:51:25|47552.98
13:51:26|47552.98
13:51:27|47552.98
13:51:28|47552.98
13:51:29|47552.98
13:51:31|47552.96
13:51:31|47552.61
13:51:32|47539.83
13:51:33|47539.83
13:51:34|47539.83
13:51:35|47539.83
13:51:36|47539.83
13:51:37|47539.83
13:51:38|47538.27
13:51:39|47538.27
13:51:40|47538.27
13:51:41|47542.07
13:51:42|47542.07
13:51:43|47542.07
13:51:44|47542.07
13:51:46|47542.81
13:51:47|47542.81
13:51:48|47542.81
13:51:49|47540.3
13:51:50|47540.3
13:51:51|47551.92
13:51:52|47551.92
13:51:53|47551.92
13:51:54|47551.92
13:51:55|47549.94
13:51:57|47554.44
13:51:58|47554.44
13:51:59|47554.44
13:52:01|47559.82
13:52:02|47559.82
13:52:03|47559.82
13:52:04|47559.82
13:52:05|47551.56
13:52:06|47549.55
13:52:06|47549.55
13:52:08|47549.55
13:52:09|47549.55
13:52:09|47549.55
13:52:10|47549.55
13:52:12|47552.37
13:52:13|47552.37
13:52:14|47553.67
13:52:15|47569.11
13:52:16|47569.11
13:52:17|47569.11
13:52:18|47580.5
13:52:19|47580.5
13:52:20|47577.86
13:52:21|47577.86
13:52:22|47577.86
13:52:23|47577.86
13:52:24|47591.12
13:52:25|47591.12
13:52:26|47583.79
13:52:27|47583.79
13:52:28|47583.79
13:52:29|47583.79
13:52:30|47583.79
13:52:31|47583.79
13:52:32|47593.52
13:52:33|47598.16
13:52:34|47598.15
13:52:36|47598.15
13:52:36|47598.15
13:52:37|47609.22
13:52:38|47609.22
13:52:39|47619.02
13:52:40|47636.96
13:52:41|47636.79
13:52:42|47651.82
13:52:44|47656.6
13:52:45|47652.17
13:52:46|47650.59
13:52:46|47643.82
13:52:48|47643.82
13:52:49|47643.82
13:52:50|47643.82
13:52:51|47643.82
13:52:52|47634.71
13:52:53|47634.71
13:52:54|47637.97
13:52:55|47645.48
13:52:57|47645.48
13:52:58|47679.41
13:52:59|47665.14
13:53:01|47657.94
13:53:02|47644.39
13:53:03|47649.63
13:53:04|47653.73
13:53:04|47648.01
13:53:05|47648.01
13:53:06|47648.01
13:53:07|47648.01
13:53:08|47648.
13:53:09|47645.73
13:53:10|47645.74
13:53:12|47645.74
13:53:13|47645.74
13:53:15|47634.02
13:53:16|47615.5
13:53:17|47619.23
13:53:18|47619.23
13:53:19|47619.23
13:53:20|47619.23
13:53:22|47619.23
13:53:22|47619.23
13:53:23|47619.23
13:53:24|47619.23
13:53:26|47617.15
13:53:27|47616.33
13:53:28|47614.36
13:53:28|47614.36
13:53:29|47616.37
13:53:31|47611.52
13:53:32|47611.52
13:53:33|47611.52
13:53:34|47611.52
13:53:35|47611.52
13:53:41|47605.29
13:53:41|47605.29
13:53:42|47605.29
13:53:44|47605.29
13:53:44|47605.29
13:53:45|47605.29
13:53:47|47605.29
13:53:47|47600.
13:53:48|47600.
13:53:49|47604.97
13:53:50|47609.26
13:53:52|47609.26
13:53:53|47609.26
13:53:53|47609.26
13:53:54|47619.42
13:53:56|47619.42
13:53:56|47619.42
13:53:58|47624.79
13:54:00|47625.49
13:54:02|47625.49
13:54:02|47625.49
13:54:04|47641.42
13:54:04|47641.42
13:54:05|47641.42
13:54:06|47641.42
13:54:08|47641.42
13:54:09|47644.72
13:54:10|47644.73
13:54:11|47658.36
13:54:12|47658.38
13:54:13|47657.1
13:54:14|47654.92
13:54:15|47654.92
13:54:16|47657.12
13:54:17|47657.12
13:54:18|47654.92
13:54:19|47654.92
13:54:20|47664.04
13:54:21|47674.64
13:54:22|47674.64
13:54:23|47672.92
13:54:24|47672.92
13:54:25|47672.92
13:54:26|47697.07
13:54:27|47686.27
13:54:28|47695.74
13:54:29|47698.74
13:54:30|47698.74
13:54:31|47698.74
13:54:32|47703.97
13:54:33|47703.97
13:54:34|47703.97
13:54:35|47703.97
13:54:36|47704.84
13:54:37|47704.84
13:54:38|47704.84
13:54:39|47703.42
13:54:40|47700.
13:54:41|47696.03
13:54:42|47697.12
13:54:43|47697.12
13:54:44|47697.12
13:54:45|47716.67
13:54:46|47719.92
13:54:47|47725.92
13:54:48|47708.13
13:54:49|47708.13
13:54:50|47718.3
13:54:51|47717.41
13:54:52|47710.3
13:54:53|47710.3
13:54:54|47710.3
13:54:55|47712.4
13:54:56|47712.3
13:54:57|47712.3
13:54:58|47700.18
13:55:00|47700.18
13:55:01|47700.37
13:55:02|47707.75
13:55:03|47710.84
13:55:04|47710.84
13:55:05|47707.04
13:55:06|47703.91
13:55:08|47705.02
13:55:09|47704.81
13:55:09|47704.81
13:55:11|47703.99
13:55:12|47703.99
13:55:12|47698.02
13:55:14|47695.18
13:55:15|47695.18
13:55:16|47695.18
13:55:17|47695.18
13:55:18|47693.13
13:55:19|47693.13
13:55:20|47693.13
13:55:21|47683.22
13:55:22|47693.11
13:55:24|47693.11
13:55:25|47725.94
13:55:26|47725.94
13:55:26|47702.73
13:55:28|47707.7
13:55:29|47710.79
13:55:30|47711.53
13:55:32|47737.97
13:55:32|47735.77
13:55:33|47724.69
13:55:34|47717.73
13:55:35|47727.15
13:55:36|47758.25
13:55:37|47751.26
13:55:38|47751.27
13:55:39|47746.8
13:55:40|47749.58
13:55:41|47768.58
13:55:43|47768.58
13:55:43|47764.49
13:55:44|47764.49
13:55:45|47760.59
13:55:46|47760.59
13:55:47|47737.97
13:55:48|47737.97
13:55:50|47721.29
13:55:50|47733.1
13:55:51|47763.23
13:55:52|47735.44
13:55:53|47735.44
13:55:54|47741.43
13:55:55|47741.39
13:55:56|47741.39
13:55:57|47754.19
13:56:00|47729.26
13:56:00|47729.26
13:56:01|47734.09
13:56:02|47734.09
13:56:03|47734.09
13:56:04|47730.98
13:56:05|47730.98
13:56:06|47719.22
13:56:07|47719.22
13:56:08|47714.09
13:56:09|47730.75
13:56:10|47730.75
13:56:11|47730.75
13:56:12|47729.44
13:56:14|47729.84
13:56:16|47728.5
13:56:17|47728.5
13:56:18|47728.5
13:56:19|47723.22
13:56:19|47723.22
13:56:21|47723.22
13:56:21|47721.
13:56:23|47737.59
13:56:24|47737.59
13:56:25|47743.86
13:56:26|47743.86
13:56:27|47743.86
13:56:28|47725.37
13:56:29|47725.37
13:56:30|47725.37
13:56:31|47717.31
13:56:32|47717.31
13:56:33|47709.88
13:56:34|47713.82
13:56:35|47720.84
13:56:36|47720.83
13:56:36|47720.82
13:56:38|47731.2
13:56:39|47743.24
13:56:40|47734.69
13:56:41|47734.69
13:56:42|47724.55
13:56:43|47700.
13:56:44|47721.97
13:56:45|47721.9
13:56:46|47715.81
13:56:47|47721.28
13:56:48|47721.28
13:56:49|47721.28
13:56:50|47721.28
13:56:51|47722.02
13:56:52|47717.82
13:56:53|47720.31
13:56:54|47720.31
13:56:55|47720.31
13:56:56|47717.56
13:56:57|47717.56
13:56:58|47713.94
13:56:59|47717.13
13:57:00|47718.65
13:57:02|47731.01
13:57:03|47716.76
13:57:04|47713.48
13:57:06|47720.41
13:57:06|47720.41
13:57:07|47720.41
13:57:09|47723.41
13:57:09|47723.41
13:57:11|47722.57
13:57:11|47720.55
13:57:13|47739.57
13:57:15|47730.01
13:57:16|47730.01
13:57:17|47739.28
13:57:18|47725.62
13:57:19|47725.62
13:57:20|47716.96
13:57:26|47718.11
13:57:26|47715.18
13:57:28|47715.17
13:57:29|47715.17
13:57:30|47710.51
13:57:30|47715.17
13:57:32|47715.78
13:57:32|47715.78
13:57:34|47718.11
13:57:35|47720.17
13:57:35|47723.29
13:57:36|47720.17
13:57:37|47716.99
13:57:38|47714.64
13:57:40|47723.69
13:57:40|47723.69
13:57:41|47723.69
13:57:42|47723.69
13:57:44|47723.69
13:57:44|47723.69
13:57:45|47723.69
13:57:46|47715.93
13:57:47|47715.93
13:57:49|47715.93
13:57:49|47719.89
13:57:50|47719.89
13:57:52|47719.89
13:57:52|47719.89
13:57:54|47727.7
13:57:55|47727.7
13:57:56|47733.31
13:57:56|47733.31
13:57:57|47744.77
13:57:58|47743.63
13:58:00|47739.65
13:58:01|47747.09
13:58:02|47755.36
13:58:03|47752.58
13:58:04|47752.58
13:58:06|47749.81
13:58:07|47747.11
13:58:08|47756.02
13:58:09|47753.88
13:58:10|47764.19
13:58:11|47777.21
13:58:12|47768.94
13:58:13|47758.46
13:58:14|47751.04
13:58:15|47744.22
13:58:16|47744.22
13:58:17|47744.22
13:58:18|47744.22
13:58:19|47744.22
13:58:20|47744.22
13:58:21|47744.22
13:58:22|47751.25
13:58:23|47732.96
13:58:24|47715.84
13:58:25|47725.87
13:58:26|47725.87
13:58:27|47717.07
13:58:28|47720.23
13:58:29|47720.23
13:58:30|47720.23
13:58:31|47720.23
13:58:31|47720.23
13:58:33|47720.23
13:58:34|47720.23
13:58:35|47720.23
13:58:36|47720.23
13:58:37|47720.23
13:58:37|47720.23
13:58:39|47720.23
13:58:40|47720.32
13:58:40|47720.32
13:58:42|47719.52
13:58:43|47719.52
13:58:44|47719.52
13:58:45|47719.52
13:58:46|47719.52
13:58:46|47715.75
13:58:48|47713.
13:58:48|47713.
13:58:50|47717.07
13:58:51|47717.07
13:58:52|47724.06
13:58:53|47721.19
13:58:54|47721.19
13:58:55|47721.19
13:58:56|47721.19
13:58:57|47721.19
13:58:58|47721.19
13:58:58|47716.81
13:59:00|47716.81
13:59:01|47713.61
13:59:03|47713.61
13:59:04|47713.61
13:59:05|47713.61
13:59:06|47713.61
13:59:08|47713.61
13:59:08|47719.88
13:59:10|47728.02
13:59:11|47728.02
13:59:12|47728.02
13:59:13|47731.49
13:59:14|47736.08
13:59:15|47739.3
13:59:16|47739.12
13:59:17|47739.12
13:59:18|47743.75
13:59:19|47737.85
13:59:20|47737.85
13:59:21|47737.85
13:59:22|47739.02
13:59:23|47733.52
13:59:24|47733.52
13:59:25|47733.52
13:59:27|47731.01
13:59:27|47731.01
13:59:28|47731.01
13:59:30|47731.01
13:59:30|47731.05
13:59:31|47731.05
13:59:32|47729.92
13:59:33|47729.92
13:59:34|47729.92
13:59:36|47751.48
13:59:36|47751.48
13:59:38|47736.15
13:59:38|47736.9
13:59:40|47730.4
13:59:40|47738.51
13:59:41|47738.51
13:59:43|47736.52
13:59:44|47745.18
13:59:45|47747.25
13:59:46|47749.42
13:59:47|47749.42
13:59:48|47746.78
13:59:49|47739.72
13:59:50|47739.72
13:59:52|47739.72
13:59:53|47739.72
13:59:54|47739.72
13:59:55|47745.13
13:59:56|47745.13
13:59:57|47745.13
13:59:57|47745.13
13:59:59|47745.13
14:00:00|47745.13
14:00:02|47748.77
14:00:03|47729.91
14:00:05|47720.32
14:00:06|47724.27
14:00:08|47725.08
14:00:09|47725.08
14:00:10|47717.2
14:00:11|47716.47
14:00:12|47716.47
14:00:14|47716.47
14:00:14|47716.47
14:00:16|47716.47
14:00:17|47716.47
14:00:17|47716.47
14:00:19|47723.45
14:00:20|47723.45
14:00:21|47726.72
14:00:22|47726.72
14:00:22|47726.72
14:00:23|47726.72
14:00:25|47725.06
14:00:26|47725.06
14:00:27|47715.74
14:00:33|47727.33
14:00:34|47715.75
14:00:34|47715.75
14:00:36|47715.75
14:00:37|47715.75
14:00:38|47715.75
14:00:39|47716.64
14:00:40|47715.74
14:00:41|47715.74
14:00:42|47715.74
14:00:42|47715.74
14:00:43|47715.74
14:00:45|47713.36
14:00:45|47707.92
14:00:46|47707.92
14:00:53|47700.01
14:00:54|47700.01
14:00:55|47700.
14:00:55|47700.
14:00:56|47700.
14:00:57|47700.
14:00:58|47700.
14:00:59|47689.92
14:01:00|47689.92
14:01:01|47680.
14:01:02|47674.85
14:01:04|47652.63
14:01:05|47663.67
14:01:06|47663.59
14:01:07|47660.82
14:01:09|47660.82
14:01:10|47645.8
14:01:10|47638.04
14:01:11|47638.04
14:01:13|47643.59
14:01:14|47634.55
14:01:14|47620.48
14:01:16|47614.54
14:01:16|47610.05
14:01:18|47591.05
14:01:19|47605.2
14:01:20|47615.32
14:01:21|47615.13
14:01:22|47598.75
14:01:23|47599.58
14:01:24|47603.36
14:01:25|47600.76
14:01:26|47600.01
14:01:27|47607.96
14:01:28|47603.17
14:01:29|47607.26
14:01:30|47612.46
14:01:31|47600.83
14:01:33|47622.15
14:01:34|47619.31
14:01:34|47625.73
14:01:35|47619.73
14:01:37|47619.73
14:01:38|47638.05
14:01:39|47638.05
14:01:40|47663.57
14:01:41|47649.78
14:01:41|47649.78
14:01:43|47649.78
14:01:44|47649.64
14:01:45|47649.64
14:01:46|47649.64
14:01:47|47649.64
14:01:48|47649.64
14:01:49|47654.11
14:01:50|47654.11
14:01:51|47645.82
14:01:52|47648.6
14:01:53|47648.6
14:01:54|47653.09
14:01:55|47653.09
14:01:56|47653.09
14:01:57|47653.09
14:01:58|47643.
14:01:59|47648.02
14:02:00|47648.02
14:02:01|47640.39
14:02:02|47640.39
14:02:03|47640.39
14:02:04|47641.32
14:02:06|47641.32
14:02:06|47641.32
14:02:07|47637.17
14:02:09|47637.17
14:02:09|47637.17
14:02:10|47637.17
14:02:12|47637.17
14:02:13|47637.17
14:02:14|47629.07
14:02:16|47629.07
14:02:17|47625.58
14:02:17|47625.58
14:02:18|47622.66
14:02:19|47622.66
14:02:20|47622.66
14:02:22|47622.66
14:02:23|47612.55
14:02:23|47612.55
14:02:24|47610.79
14:02:25|47607.15
14:02:26|47602.85
14:02:28|47602.85
14:02:29|47602.85
14:02:30|47600.97
14:02:31|47602.13
14:02:32|47604.87
14:02:33|47600.96
14:02:34|47600.95
14:02:35|47600.96
14:02:36|47601.05
14:02:37|47601.05
14:02:38|47614.78
14:02:39|47614.78
14:02:40|47606.56
14:02:41|47605.52
14:02:42|47605.52
14:02:43|47594.37
14:02:44|47594.37
14:02:45|47606.56
14:02:46|47604.36
14:02:47|47604.99
14:02:48|47604.99
14:02:49|47604.99
14:02:50|47604.99
14:02:51|47606.56
14:02:52|47606.55
14:02:53|47606.55
14:02:54|47606.56
14:02:55|47606.56
14:02:56|47606.56
14:02:57|47606.56
14:02:58|47594.59
14:02:59|47598.63
14:03:00|47598.63
14:03:01|47590.06
14:03:02|47591.33
14:03:03|47592.28
14:03:04|47600.26
14:03:05|47611.08
14:03:07|47631.8
14:03:08|47608.51
14:03:09|47600.03
14:03:10|47600.03
14:03:11|47600.03
14:03:12|47600.03
14:03:13|47600.03
14:03:14|47600.03
14:03:15|47600.03
14:03:16|47600.03
14:03:17|47594.72
14:03:18|47594.72
14:03:19|47594.72
14:03:20|47594.72
14:03:21|47605.49
14:03:22|47599.26
14:03:23|47600.94
14:03:24|47600.94
14:03:25|47607.58
14:03:26|47607.59
14:03:27|47607.59
14:03:28|47607.59
14:03:29|47607.59
14:03:30|47607.59
14:03:31|47607.59
14:03:32|47600.9
14:03:33|47606.72
14:03:34|47606.72
14:03:35|47606.72
14:03:36|47607.58
14:03:37|47607.58
14:03:38|47607.58
14:03:39|47607.58
14:03:40|47607.58
14:03:41|47607.59
14:03:42|47607.59
14:03:43|47607.61
14:03:44|47607.61
14:03:45|47620.51
14:03:46|47601.77
14:03:47|47601.76
14:03:48|47601.76
14:03:49|47601.76
14:03:50|47598.9
14:03:52|47594.85
14:03:53|47594.85
14:03:53|47592.39
14:03:55|47592.39
14:03:56|47592.39
14:03:57|47592.39
14:03:57|47592.39
14:04:00|47592.39
14:04:00|47592.39
14:04:01|47592.39
14:04:02|47592.39
14:04:03|47594.74
14:04:04|47594.74
14:04:05|47594.74
14:04:07|47594.74
14:04:09|47585.3
14:04:09|47585.3
14:04:10|47570.14
14:04:11|47570.14
14:04:12|47570.14
14:04:13|47570.14
14:04:15|47572.17
14:04:16|47572.17
14:04:18|47572.17
14:04:19|47572.17
14:04:20|47572.17
14:04:20|47572.17
14:04:22|47572.17
14:04:22|47572.17
14:04:23|47589.87
14:04:24|47598.52
14:04:26|47598.52
14:04:26|47595.31
14:04:27|47595.31
14:04:28|47595.31
14:04:29|47592.98
14:04:30|47592.98
14:04:31|47605.02
14:04:32|47607.8
14:04:34|47611.88
14:04:34|47611.88
14:04:36|47592.59
14:04:36|47592.59
14:04:37|47595.45
14:04:38|47602.3
14:04:40|47597.69
14:04:41|47597.69
14:04:41|47602.63
14:04:42|47602.63
14:04:43|47602.63
14:04:45|47602.63
14:04:46|47602.63
14:04:47|47602.63
14:04:48|47611.88
14:04:49|47611.88
14:04:50|47611.88
14:04:51|47611.88
14:04:51|47611.88
14:04:52|47611.88
14:04:53|47611.88
14:04:55|47604.69
14:04:55|47604.69
14:04:56|47607.26
14:04:57|47607.26
14:04:59|47607.26
14:05:00|47611.88
14:05:01|47611.88
14:05:01|47616.55
14:05:03|47616.55
14:05:03|47624.06
14:05:04|47624.06
14:05:05|47624.06
14:05:07|47624.06
14:05:08|47635.68
14:05:10|47635.68
14:05:11|47635.68
14:05:12|47635.68
14:05:13|47643.31
14:05:14|47643.07
14:05:15|47632.54
14:05:16|47632.54
14:05:17|47623.36
14:05:18|47623.36
14:05:20|47622.85
14:05:21|47622.85
14:05:22|47622.85
14:05:23|47623.41
14:05:24|47625.61
14:05:25|47625.61
14:05:26|47625.61
14:05:27|47625.61
14:05:28|47625.61
14:05:29|47625.61
14:05:30|47625.61
14:05:31|47616.07
14:05:32|47607.58
14:05:33|47607.58
14:05:34|47601.09
14:05:36|47600.91
14:05:36|47600.91
14:05:37|47600.9
14:05:38|47600.9
14:05:39|47595.02
14:05:40|47595.02
14:05:41|47595.02
14:05:42|47592.85
14:05:43|47590.61
14:05:44|47592.21
14:05:45|47592.21
14:05:46|47592.21
14:05:47|47592.72
14:05:48|47592.72
14:05:49|47592.72
14:05:50|47587.05
14:05:51|47586.91
14:05:52|47581.52
14:05:53|47581.52
14:05:54|47581.52
14:05:55|47586.47
14:05:56|47586.47
14:05:57|47586.51
14:05:58|47590.21
14:05:59|47590.21
14:06:00|47596.11
14:06:01|47596.11
14:06:02|47596.11
14:06:03|47600.
14:06:04|47608.34
14:06:05|47608.34
14:06:06|47594.5
14:06:07|47587.04
14:06:08|47587.04
14:06:10|47587.04
14:06:11|47598.96
14:06:13|47600.
14:06:13|47600.01
14:06:14|47600.01
14:06:15|47600.01
14:06:16|47600.01
14:06:17|47600.01
14:06:18|47600.01
14:06:19|47600.01
14:06:20|47593.01
14:06:21|47593.01
14:06:22|47593.01
14:06:23|47591.86
14:06:24|47591.86
14:06:26|47591.86
14:06:27|47589.52
14:06:28|47591.85
14:06:29|47596.9
14:06:30|47596.9
14:06:31|47596.9
14:06:32|47596.9
14:06:33|47607.46
14:06:34|47607.46
14:06:35|47607.46
14:06:36|47607.46
14:06:37|47607.46
14:06:38|47607.46
14:06:39|47607.46
14:06:40|47598.12
14:06:41|47598.12
14:06:42|47594.62
14:06:43|47594.62
14:06:44|47594.62
14:06:45|47595.08
14:06:46|47595.08
14:06:47|47595.08
14:06:48|47589.09
14:06:49|47581.72
14:06:50|47581.72
14:06:51|47581.72
14:06:52|47570.48
14:06:53|47570.35
14:06:54|47570.35
14:06:55|47578.16
14:06:56|47578.16
14:06:57|47574.11
14:06:58|47560.4
14:06:59|47544.32
14:07:00|47544.32
14:07:01|47544.32
14:07:02|47562.39
14:07:03|47562.39
14:07:04|47562.39
14:07:05|47553.44
14:07:06|47553.44
14:07:07|47553.44
14:07:08|47553.06
14:07:09|47553.06
14:07:11|47559.48
14:07:12|47564.31
14:07:14|47564.31
14:07:15|47576.06
14:07:16|47573.36
14:07:17|47573.36
14:07:18|47573.36
14:07:19|47573.36
14:07:19|47573.36
14:07:21|47573.36
14:07:22|47573.36
14:07:23|47573.36
14:07:25|47575.78
14:07:25|47575.78
14:07:26|47575.78
14:07:27|47573.02
14:07:29|47573.02
14:07:29|47568.31
14:07:31|47579.71
14:07:31|47577.48
14:07:32|47577.48
14:07:34|47590.08
14:07:34|47590.08
14:07:35|47590.08
14:07:36|47590.08
14:07:38|47590.08
14:07:39|47590.08
14:07:40|47590.08
14:07:41|47583.06
14:07:41|47572.23
14:07:42|47572.23
14:07:43|47572.23
14:07:44|47569.35
14:07:46|47568.94
14:07:46|47567.98
14:07:48|47567.98
14:07:48|47578.49
14:07:50|47578.49
14:07:50|47578.49
14:07:51|47587.5
14:07:53|47587.5
14:07:53|47591.45
14:07:54|47591.45
14:07:56|47579.34
14:07:57|47578.39
14:07:58|47578.39
14:07:59|47573.37
14:08:00|47573.37
14:08:01|47589.91
14:08:02|47589.91
14:08:03|47589.91
14:08:04|47589.91
14:08:05|47597.25
14:08:06|47597.25
14:08:07|47603.01
14:08:08|47595.33
14:08:09|47576.66
14:08:10|47594.2
14:08:12|47594.2
14:08:14|47596.57
14:08:15|47596.57
14:08:16|47601.49
14:08:17|47598.17
14:08:18|47589.28
14:08:20|47589.28
14:08:21|47589.27
14:08:22|47589.27
14:08:23|47590.33
14:08:23|47590.34
14:08:25|47590.34
14:08:26|47590.34
14:08:27|47589.97
14:08:27|47589.97
14:08:29|47589.97
14:08:30|47589.97
14:08:31|47589.97
14:08:32|47580.93
14:08:33|47580.93
14:08:34|47586.86
14:08:35|47586.02
14:08:35|47584.49
14:08:37|47586.42
14:08:38|47586.42
14:08:39|47586.42
14:08:39|47586.42
14:08:41|47596.43
14:08:42|47595.16
14:08:43|47595.16
14:08:43|47595.16
14:08:45|47595.16
14:08:46|47595.16
14:08:47|47585.65
14:08:48|47585.69
14:08:49|47585.69
14:08:50|47591.44
14:08:51|47591.44
14:08:52|47591.44
14:08:53|47592.47
14:08:54|47592.46
14:08:55|47592.64
14:08:57|47592.64
14:08:58|47592.64
14:08:58|47592.64
14:08:59|47600.26
14:09:01|47602.59
14:09:02|47602.59
14:09:03|47600.08
14:09:03|47602.35
14:09:05|47602.61
14:09:07|47602.61
14:09:07|47602.6
14:09:09|47602.6
14:09:09|47614.42
14:09:10|47621.48
14:09:12|47618.18
14:09:14|47615.45
14:09:16|47615.45
14:09:16|47615.45
14:09:17|47615.45
14:09:19|47615.45
14:09:20|47613.32
14:09:21|47613.32
14:09:22|47613.32
14:09:24|47613.32
14:09:24|47601.95
14:09:25|47601.95
14:09:26|47602.6
14:09:27|47611.54
14:09:34|47611.32
14:09:34|47613.47
14:09:35|47613.4
14:09:36|47613.4
14:09:37|47613.4
14:09:38|47613.4
14:09:39|47613.4
14:09:40|47613.43
14:09:41|47613.43
14:09:42|47613.43
14:09:43|47613.43
14:09:44|47625.71
14:09:45|47625.7
14:09:46|47625.7
14:09:47|47625.7
14:09:48|47625.7
14:09:49|47619.72
14:09:50|47625.27
14:09:51|47625.27
14:09:52|47625.27
14:09:53|47625.27
14:09:54|47625.27
14:09:55|47625.27
14:09:57|47625.27
14:09:58|47625.27
14:09:59|47614.77
14:10:01|47614.55
14:10:01|47613.73
14:10:03|47614.75
14:10:03|47614.75
14:10:05|47614.75
14:10:06|47614.74
14:10:07|47613.78
14:10:08|47610.43
14:10:09|47611.37
14:10:10|47614.35
14:10:11|47611.98
14:10:12|47611.98
14:10:14|47611.98
14:10:15|47611.98
14:10:16|47611.98
14:10:17|47611.98
14:10:18|47611.98
14:10:19|47610.56
14:10:20|47610.56
14:10:21|47610.56
14:10:22|47610.56
14:10:23|47610.56
14:10:24|47609.17
14:10:25|47609.18
14:10:26|47609.18
14:10:27|47610.73
14:10:28|47610.73
14:10:29|47610.73
14:10:31|47610.73
14:10:32|47608.59
14:10:32|47608.59
14:10:33|47608.59
14:10:35|47608.59
14:10:36|47606.55
14:10:36|47606.55
14:10:38|47606.54
14:10:38|47606.54
14:10:39|47606.54
14:10:40|47588.85
14:10:42|47588.85
14:10:43|47588.85
14:10:45|47589.18
14:10:45|47589.18
14:10:46|47589.18
14:10:47|47579.67
14:10:48|47572.72
14:10:49|47563.09
14:10:50|47563.09
14:10:51|47563.09
14:10:52|47563.09
14:10:54|47550.58
14:10:54|47550.58
14:10:56|47555.08
14:10:56|47557.36
14:10:58|47559.37
14:10:59|47557.37
14:11:00|47557.37
14:11:01|47555.11
14:11:02|47555.11
14:11:03|47555.12
14:11:04|47555.12
14:11:05|47576.14
14:11:05|47576.37
14:11:07|47575.35
14:11:08|47571.99
14:11:09|47573.71
14:11:10|47573.71
14:11:11|47578.25
14:11:11|47578.06
14:11:13|47580.61
14:11:15|47580.61
14:11:16|47580.61
14:11:18|47580.61
14:11:19|47580.61
14:11:20|47580.61
14:11:21|47575.63
14:11:23|47576.56
14:11:24|47572.96
14:11:25|47580.61
14:11:26|47580.61
14:11:27|47580.63
14:11:28|47580.63
14:11:29|47580.63
14:11:30|47576.89
14:11:31|47580.44
14:11:32|47580.44
14:11:33|47575.53
14:11:34|47580.43
14:11:35|47587.89
14:11:36|47587.59
14:11:37|47584.37
14:11:38|47584.37
14:11:39|47590.61
14:11:40|47590.81
14:11:41|47590.81
14:11:42|47597.92
14:11:43|47601.97
14:11:44|47601.97
14:11:45|47601.97
14:11:46|47601.97
14:11:47|47601.97
14:11:48|47599.22
14:11:49|47599.22
14:11:50|47597.22
14:11:51|47597.22
14:11:53|47597.22
14:11:54|47597.22
14:11:55|47597.21
14:11:55|47597.22
14:11:57|47597.21
14:11:58|47597.21
14:11:59|47597.21
14:12:00|47597.21
14:12:01|47597.21
14:12:02|47602.05
14:12:03|47602.05
14:12:04|47602.05
14:12:05|47602.05
14:12:06|47601.17
14:12:07|47601.17
14:12:08|47601.17
14:12:09|47594.08
14:12:10|47590.31
14:12:11|47584.2
14:12:12|47584.2
14:12:13|47584.2
14:12:15|47584.2
14:12:17|47587.29
14:12:18|47587.29
14:12:19|47587.29
14:12:20|47587.29
14:12:21|47587.29
14:12:22|47587.29
14:12:24|47592.32
14:12:25|47592.32
14:12:25|47588.85
14:12:27|47588.85
14:12:27|47588.85
14:12:28|47589.89
14:12:30|47589.89
14:12:31|47589.89
14:12:32|47589.89
14:12:33|47589.89
14:12:34|47589.89
14:12:35|47596.8
14:12:36|47596.8
14:12:37|47596.8
14:12:38|47593.67
14:12:39|47592.94
14:12:40|47590.02
14:12:41|47590.02
14:12:42|47590.02
14:12:43|47588.46
14:12:44|47588.46
14:12:45|47588.46
14:12:46|47588.46
14:12:47|47588.46
14:12:48|47588.46
14:12:49|47588.46
14:12:50|47590.32
14:12:51|47590.32
14:12:52|47590.32
14:12:53|47590.32
14:12:54|47590.32
14:12:55|47590.32
14:12:56|47590.32
14:12:57|47594.92
14:12:58|47605.36
14:12:59|47604.54
14:13:00|47604.54
14:13:01|47604.54
14:13:02|47604.54
14:13:03|47604.54
14:13:04|47604.54
14:13:05|47604.54
14:13:06|47604.54
14:13:07|47604.54
14:13:08|47604.54
14:13:09|47604.54
14:13:10|47604.54
14:13:11|47610.84
14:13:12|47622.79
14:13:13|47622.51
14:13:14|47631.61
14:13:15|47633.89
14:13:17|47633.89
14:13:18|47636.14
14:13:19|47630.29
14:13:20|47630.29
14:13:21|47623.59
14:13:22|47623.59
14:13:23|47618.62
14:13:24|47623.59
14:13:25|47618.71
14:13:26|47618.71
14:13:28|47618.71
14:13:29|47618.71
14:13:30|47618.71
14:13:39|47618.54
14:13:39|47619.34
14:13:41|47613.57
14:13:42|47613.57
14:13:43|47613.57
14:13:43|47612.51
14:13:44|47612.51
14:13:45|47613.57
14:13:46|47613.57
14:13:47|47613.57
14:13:49|47613.57
14:13:50|47613.57
14:13:50|47613.57
14:13:52|47613.57
14:13:52|47613.57
14:13:54|47613.57
14:13:55|47613.57
14:13:55|47612.66
14:13:56|47607.84
14:13:58|47607.84
14:13:58|47613.58
14:13:59|47613.58
14:14:00|47613.58
14:14:01|47613.58
14:14:03|47612.52
14:14:03|47613.57
14:14:04|47613.57
14:14:06|47613.57
14:14:06|47611.05
14:14:07|47598.91
14:14:08|47587.83
14:14:09|47587.83
14:14:11|47587.84
14:14:11|47587.84
14:14:12|47587.25
14:14:13|47587.25
14:14:14|47587.25
14:14:15|47587.25
14:14:17|47601.77
14:14:18|47601.77
14:14:19|47604.26
14:14:21|47611.48
14:14:22|47611.48
14:14:23|47611.48
14:14:24|47611.48
14:14:24|47611.48
14:14:26|47611.48
14:14:27|47610.06
14:14:28|47610.06
14:14:30|47610.21
14:14:30|47601.55
14:14:31|47601.55
14:14:32|47601.55
14:14:33|47603.77
14:14:34|47603.77
14:14:35|47603.77
14:14:36|47603.77
14:14:37|47602.43
14:14:38|47602.43
14:14:39|47602.43
14:14:40|47602.43
14:14:41|47602.43
14:14:42|47602.43
14:14:43|47602.43
14:14:44|47602.43
14:14:45|47585.91
14:14:46|47585.91
14:14:47|47593.49
14:14:48|47593.49
14:14:49|47593.49
14:14:50|47593.49
14:14:51|47593.49
14:14:52|47597.39
14:14:53|47589.47
14:14:54|47589.47
14:14:55|47587.35
14:14:56|47585.56
14:14:57|47584.94
14:14:58|47586.05
14:14:59|47589.71
14:15:00|47590.99
14:15:01|47591.
14:15:02|47592.54
14:15:03|47592.54
14:15:04|47586.45
14:15:05|47593.63
14:15:06|47593.63
14:15:07|47584.91
14:15:08|47585.31
14:15:09|47585.31
14:15:10|47590.53
14:15:11|47590.53
14:15:12|47590.53
14:15:13|47590.53
14:15:14|47602.37
14:15:15|47602.37
14:15:16|47602.37
14:15:18|47594.78
14:15:20|47594.78
14:15:20|47601.42
14:15:21|47601.42
14:15:22|47601.42
14:15:24|47614.2
14:15:25|47614.2
14:15:26|47614.2
14:15:27|47614.2
14:15:28|47614.2
14:15:29|47614.2
14:15:30|47614.2
14:15:31|47614.2
14:15:33|47614.2
14:15:34|47614.2
14:15:34|47614.2
14:15:36|47608.87
14:15:36|47608.87
14:15:38|47608.87
14:15:38|47608.86
14:15:40|47608.86
14:15:41|47608.86
14:15:41|47589.23
14:15:42|47589.23
14:15:44|47585.98
14:15:44|47585.98
14:15:46|47585.98
14:15:46|47585.98
14:15:47|47585.98
14:15:49|47585.98
14:15:49|47585.98
14:15:50|47585.98
14:15:51|47585.98
14:15:52|47585.98
14:15:53|47585.98
14:15:54|47585.98
14:15:55|47585.98
14:15:56|47614.69
14:15:57|47614.69
14:15:59|47614.69
14:15:59|47614.69
14:16:01|47613.96
14:16:01|47616.36
14:16:02|47613.87
14:16:03|47613.88
14:16:04|47613.88
14:16:06|47613.88
14:16:07|47613.88
14:16:08|47613.88
14:16:09|47613.88
14:16:10|47613.88
14:16:11|47613.88
14:16:12|47613.88
14:16:13|47613.88
14:16:14|47613.88
14:16:15|47613.88
14:16:16|47613.88
14:16:17|47613.88
14:16:18|47627.68
14:16:20|47627.68
14:16:21|47627.68
14:16:21|47629.35
14:16:23|47629.35
14:16:24|47626.45
14:16:25|47588.27
14:16:26|47570.73
14:16:27|47582.12
14:16:28|47589.12
14:16:30|47589.12
14:16:31|47589.12
14:16:32|47593.15
14:16:34|47568.98
14:16:34|47568.98
14:16:35|47568.98
14:16:36|47568.98
14:16:38|47574.15
14:16:38|47577.19
14:16:39|47565.27
14:16:40|47550.34
14:16:41|47550.34
14:16:42|47558.73
14:16:43|47556.59
14:16:44|47558.71
14:16:45|47558.71
14:16:46|47558.4
14:16:47|47558.4
14:16:48|47558.97
14:16:49|47553.45
14:16:50|47553.45
14:16:51|47546.31
14:16:52|47555.87
14:16:53|47558.97
14:16:54|47558.97
14:16:55|47558.97
14:16:56|47558.97
14:16:57|47558.97
14:16:58|47558.97
14:16:59|47558.97
14:17:00|47558.97
14:17:01|47558.97
14:17:02|47558.97
14:17:03|47547.51
14:17:04|47547.51
14:17:05|47552.03
14:17:06|47552.03
14:17:07|47549.77
14:17:09|47555.45
14:17:10|47557.89
14:17:11|47561.01
14:17:12|47575.43
14:17:13|47575.44
14:17:14|47575.44
14:17:15|47574.26
14:17:15|47572.44
14:17:16|47572.44
14:17:18|47572.44
14:17:19|47572.44
14:17:21|47572.44
14:17:22|47572.44
14:17:23|47572.44
14:17:25|47570.78
14:17:26|47570.78
14:17:27|47563.94
14:17:28|47563.94
14:17:29|47560.12
14:17:30|47560.12
14:17:31|47560.12
14:17:32|47560.12
14:17:33|47560.12
14:17:34|47550.99
14:17:35|47553.04
14:17:36|47553.04
14:17:37|47553.04
14:17:38|47553.04
14:17:39|47552.38
14:17:40|47552.38
14:17:41|47552.38
14:17:42|47552.38
14:17:43|47552.38
14:17:44|47552.38
14:17:45|47542.69
14:17:46|47541.13
14:17:47|47541.13
14:17:48|47540.33
14:17:49|47545.15
14:17:50|47545.15
14:17:51|47545.15
14:17:52|47545.15
14:17:54|47545.15
14:17:55|47541.13
14:17:55|47541.13
14:17:56|47544.63
14:17:57|47544.06
14:17:59|47544.06
14:17:59|47544.06
14:18:00|47544.63
14:18:03|47544.63
14:18:03|47544.63
14:18:04|47544.63
14:18:05|47524.7
14:18:06|47524.7
14:18:07|47524.7
14:18:08|47524.7
14:18:09|47524.7
14:18:10|47525.92
14:18:12|47517.71
14:18:14|47517.71
14:18:14|47512.81
14:18:15|47512.81
14:18:16|47509.83
14:18:17|47509.83
14:18:18|47509.83
14:18:19|47509.83
14:18:21|47509.83
14:18:23|47509.83
14:18:23|47509.83
14:18:25|47503.43
14:18:26|47505.01
14:18:27|47505.01
14:18:28|47512.85
14:18:29|47512.88
14:18:30|47519.14
14:18:32|47526.57
14:18:33|47529.
14:18:34|47529.
14:18:34|47529.
14:18:36|47529.
14:18:37|47529.
14:18:37|47529.
14:18:39|47529.
14:18:40|47529.
14:18:41|47529.
14:18:41|47529.
14:18:43|47520.42
14:18:44|47520.42
14:18:45|47520.42
14:18:46|47520.41
14:18:47|47527.31
14:18:48|47528.99
14:18:49|47528.99
14:18:50|47528.99
14:18:51|47528.99
14:18:52|47528.99
14:18:53|47540.53
14:18:54|47540.53
14:18:55|47540.53
14:18:56|47540.53
14:18:57|47544.7
14:18:58|47544.7
14:18:59|47544.7
14:19:00|47544.7
14:19:01|47544.7
14:19:02|47544.7
14:19:03|47544.7
14:19:04|47544.7
14:19:05|47544.7
14:19:06|47544.7
14:19:07|47544.7
14:19:08|47544.7
14:19:09|47544.7
14:19:10|47526.61
14:19:11|47526.62
14:19:12|47526.62
14:19:13|47526.62
14:19:14|47521.45
14:19:15|47517.45
14:19:16|47517.45
14:19:17|47517.45
14:19:18|47518.25
14:19:19|47518.25
14:19:20|47519.63
14:19:21|47519.63
14:19:23|47519.63
14:19:25|47511.21
14:19:25|47511.21
14:19:26|47511.21
14:19:27|47520.13
14:19:28|47521.58
14:19:29|47519.82
14:19:30|47519.36
14:19:32|47517.36
14:19:33|47513.07
14:19:34|47513.07
14:19:34|47513.07
14:19:36|47513.07
14:19:37|47513.07
14:19:38|47513.07
14:19:38|47500.51
14:19:40|47500.51
14:19:41|47503.97
14:19:42|47503.97
14:19:43|47502.81
14:19:43|47502.81
14:19:45|47502.81
14:19:46|47502.81
14:19:47|47509.55
14:19:48|47507.53
14:19:49|47507.53
14:19:50|47493.2
14:19:51|47493.2
14:19:52|47508.02
14:19:53|47509.42
14:19:53|47509.42
14:19:55|47511.83
14:19:56|47511.83
14:19:56|47511.83
14:19:58|47511.83
14:19:59|47511.83
14:20:00|47511.83
14:20:01|47507.44
14:20:02|47507.45
14:20:03|47507.45
14:20:04|47512.22
14:20:05|47512.22
14:20:05|47515.73
14:20:06|47515.73
14:20:08|47515.73
14:20:09|47508.88
14:20:10|47508.88
14:20:11|47508.88
14:20:13|47507.87
14:20:13|47507.87
14:20:14|47507.87
14:20:15|47507.87
14:20:16|47510.52
14:20:17|47510.52
14:20:18|47521.01
14:20:20|47521.01
14:20:20|47521.01
14:20:22|47521.01
14:20:23|47521.01
14:20:25|47521.01
14:20:26|47521.01
14:20:27|47521.01
14:20:28|47521.01
14:20:30|47521.01
14:20:31|47521.01
14:20:32|47506.39
14:20:34|47506.39
14:20:34|47506.39
14:20:35|47504.1
14:20:36|47504.1
14:20:37|47504.1
14:20:38|47504.1
14:20:39|47504.1
14:20:40|47504.1
14:20:41|47504.1
14:20:42|47504.1
14:20:43|47504.1
14:20:44|47504.1
14:20:45|47504.1
14:20:46|47499.66
14:20:47|47490.82
14:20:48|47482.69
14:20:49|47482.69
14:20:51|47477.33
14:20:51|47460.45
14:20:52|47460.45
14:20:53|47470.
14:20:54|47470.
14:20:55|47474.48
14:20:56|47470.36
14:20:58|47470.36
14:20:59|47470.36
14:21:00|47460.17
14:21:01|47460.17
14:21:03|47454.54
14:21:04|47454.55
14:21:05|47452.69
14:21:06|47443.67
14:21:07|47441.95
14:21:08|47433.8
14:21:09|47432.23
14:21:10|47432.23
14:21:11|47434.23
14:21:12|47435.75
14:21:13|47418.1
14:21:14|47418.1
14:21:15|47418.1
14:21:16|47421.58
14:21:17|47417.38
14:21:18|47385.5
14:21:19|47413.9
14:21:20|47418.88
14:21:21|47418.88
14:21:22|47422.06
14:21:23|47422.06
14:21:24|47422.06
14:21:26|47412.02
14:21:27|47415.45
14:21:28|47415.45
14:21:29|47415.45
14:21:31|47415.45
14:21:31|47415.45
14:21:32|47415.45
14:21:33|47411.78
14:21:35|47411.78
14:21:36|47411.78
14:21:37|47411.78
14:21:38|47411.78
14:21:39|47411.78
14:21:41|47411.78
14:21:42|47411.78
14:21:42|47411.78
14:21:43|47411.78
14:21:45|47411.78
14:21:45|47411.78
14:21:47|47404.
14:21:48|47404.
14:21:49|47404.
14:21:50|47404.01
14:21:51|47404.
14:21:52|47404.
14:21:54|47399.9
14:21:55|47395.62
14:21:56|47395.62
14:21:56|47395.62
14:21:57|47395.62
14:21:59|47397.99
14:21:59|47397.99
14:22:00|47412.06
14:22:02|47413.7
14:22:02|47413.94
14:22:03|47417.16
14:22:05|47419.11
14:22:06|47419.11
14:22:07|47425.15
14:22:09|47433.73
14:22:10|47433.73
14:22:11|47433.73
14:22:11|47434.37
14:22:13|47433.73
14:22:13|47433.73
14:22:14|47433.71
14:22:16|47433.71
14:22:16|47433.71
14:22:17|47438.73
14:22:18|47438.73
14:22:20|47438.73
14:22:20|47448.15
14:22:22|47448.15
14:22:23|47448.15
14:22:24|47441.44
14:22:25|47439.83
14:22:27|47439.83
14:22:28|47439.83
14:22:30|47434.4
14:22:31|47434.39
14:22:33|47438.4
14:22:34|47438.4
14:22:36|47435.65
14:22:37|47435.65
14:22:38|47435.65
14:22:40|47412.4
14:22:40|47412.4
14:22:42|47416.
14:22:42|47414.13
14:22:43|47407.03
14:22:44|47402.51
14:22:46|47381.27
14:22:47|47380.68
14:22:47|47380.68
14:22:49|47387.59
14:22:49|47387.59
14:22:51|47387.59
14:22:51|47387.59
14:22:53|47387.59
14:22:54|47398.91
14:22:55|47399.88
14:22:56|47399.88
14:22:56|47399.23
14:22:57|47399.23
14:22:58|47399.23
14:22:59|47399.23
14:23:01|47423.41
14:23:01|47423.41
14:23:03|47430.54
14:23:03|47432.86
14:23:04|47437.68
14:23:05|47445.01
14:23:07|47445.01
14:23:08|47440.43
14:23:09|47440.43
14:23:09|47440.43
14:23:11|47440.43
14:23:12|47440.43
14:23:12|47440.43
14:23:14|47462.25
14:23:15|47460.21
14:23:16|47460.21
14:23:17|47460.21
14:23:18|47460.21
14:23:19|47456.99
14:23:20|47456.99
14:23:21|47461.93
14:23:22|47461.93
14:23:22|47461.93
14:23:23|47461.93
14:23:24|47463.99
14:23:27|47464.45
14:23:28|47463.99
14:23:30|47463.99
14:23:32|47463.99
14:23:33|47463.99
14:23:34|47463.99
14:23:35|47463.99
14:23:36|47462.67
14:23:36|47462.67
14:23:38|47462.67
14:23:39|47469.31
14:23:41|47468.1
14:23:41|47462.39
14:23:42|47462.39
14:23:43|47462.39
14:23:44|47453.92
14:23:45|47453.92
14:23:46|47453.92
14:23:47|47453.92
14:23:48|47457.01
14:23:50|47457.01
14:23:51|47457.01
14:23:51|47457.01
14:23:52|47457.01
14:23:53|47457.01
14:23:55|47457.01
14:23:55|47445.21
14:23:56|47447.04
14:23:57|47450.34
14:23:58|47450.34
14:24:00|47450.34
14:24:00|47450.34
14:24:01|47441.54
14:24:02|47441.54
14:24:03|47441.54
14:24:05|47441.54
14:24:05|47441.54
14:24:06|47464.1
14:24:07|47464.1
14:24:08|47465.
14:24:09|47464.72
14:24:11|47464.72
14:24:12|47478.89
14:24:13|47471.03
14:24:14|47471.06
14:24:15|47471.06
14:24:16|47471.06
14:24:17|47471.06
14:24:18|47471.06
14:24:19|47475.15
14:24:20|47475.15
14:24:21|47475.15
14:24:22|47475.19
14:24:23|47485.47
14:24:24|47485.47
14:24:26|47482.34
14:24:27|47478.29
14:24:29|47480.33
14:24:30|47481.11
14:24:31|47481.11
14:24:32|47481.12
14:24:34|47481.12
14:24:35|47481.12
14:24:36|47481.12
14:24:37|47481.12
14:24:38|47481.12
14:24:39|47481.12
14:24:40|47487.62
14:24:41|47484.58
14:24:42|47482.18
14:24:43|47482.18
14:24:44|47482.18
14:24:45|47483.41
14:24:45|47473.29
14:24:48|47474.02
14:24:48|47474.02
14:24:50|47486.71
14:24:50|47486.71
14:24:52|47486.71
14:24:53|47483.55
14:24:54|47491.15
14:24:55|47491.15
14:24:56|47491.15
14:24:56|47491.13
14:24:57|47491.13
14:24:58|47490.47
14:24:59|47490.47
14:25:01|47490.47
14:25:01|47480.67
14:25:03|47477.49
14:25:03|47477.48
14:25:04|47472.21
14:25:05|47472.21
14:25:06|47472.21
14:25:07|47464.73
14:25:08|47464.73
14:25:09|47458.23
14:25:11|47458.23
14:25:11|47458.23
14:25:12|47459.33
14:25:14|47462.1
14:25:14|47462.1
14:25:15|47462.1
14:25:16|47462.1
14:25:17|47462.1
14:25:18|47462.1
14:25:20|47462.1
14:25:21|47462.11
14:25:21|47472.83
14:25:22|47472.83
14:25:24|47472.83
14:25:25|47472.83
14:25:25|47472.83
14:25:26|47472.83
14:25:28|47462.52
14:25:30|47456.8
14:25:32|47456.8
14:25:32|47456.8
14:25:33|47456.8
14:25:34|47453.21
14:25:36|47439.41
14:25:37|47439.41
14:25:39|47439.41
14:25:39|47439.41
14:25:40|47439.41
14:25:42|47424.67
14:25:42|47424.67
14:25:43|47424.67
14:25:44|47424.67
14:25:46|47427.19
14:25:47|47427.18
14:25:48|47427.18
14:25:49|47427.18
14:25:50|47427.18
14:25:51|47427.18
14:25:52|47430.7
14:25:53|47430.7
14:25:54|47430.7
14:25:55|47430.7
14:25:56|47435.97
14:26:02|47442.84
14:26:03|47442.84
14:26:04|47442.84
14:26:05|47438.4
14:26:07|47419.78
14:26:08|47419.78
14:26:08|47428.77
14:26:09|47432.92
14:26:11|47432.92
14:26:12|47431.7
14:26:12|47431.85
14:26:14|47431.85
14:26:14|47431.85
14:26:16|47431.85
14:26:16|47431.85
14:26:17|47431.85
14:26:19|47431.85
14:26:20|47431.85
14:26:20|47431.7
14:26:22|47425.8
14:26:22|47425.8
14:26:23|47428.95
14:26:25|47426.74
14:26:25|47426.74
14:26:26|47426.74
14:26:28|47428.47
14:26:29|47424.48
14:26:30|47424.48
14:26:32|47424.48
14:26:32|47408.17
14:26:34|47408.17
14:26:34|47407.87
14:26:36|47409.58
14:26:37|47402.7
14:26:38|47402.7
14:26:39|47402.7
14:26:40|47395.79
14:26:41|47397.27
14:26:42|47386.18
14:26:43|47390.57
14:26:44|47390.57
14:26:45|47390.57
14:26:46|47390.57
14:26:47|47390.57
14:26:48|47390.57
14:26:49|47390.57
14:26:50|47390.57
14:26:51|47390.57
14:26:52|47390.57
14:26:54|47390.57
14:26:55|47390.57
14:26:56|47394.36
14:26:57|47396.82
14:26:58|47409.21
14:26:59|47404.26
14:27:00|47392.05
14:27:00|47392.05
14:27:02|47392.05
14:27:03|47409.58
14:27:03|47413.98
14:27:05|47415.51
14:27:07|47415.86
14:27:07|47415.86
14:27:08|47423.09
14:27:09|47420.44
14:27:10|47420.44
14:27:11|47436.04
14:27:12|47436.04
14:27:13|47436.04
14:27:14|47440.31
14:27:15|47446.73
14:27:16|47445.71
14:27:17|47445.71
14:27:18|47445.71
14:27:19|47456.67
14:27:20|47456.67
14:27:21|47456.67
14:27:22|47456.67
14:27:23|47455.83
14:27:24|47455.83
14:27:25|47455.83
14:27:26|47449.48
14:27:27|47449.48
14:27:28|47449.48
14:27:30|47449.79
14:27:32|47449.79
14:27:32|47442.56
14:27:34|47441.04
14:27:36|47441.89
14:27:37|47441.89
14:27:38|47441.89
14:27:38|47441.89
14:27:40|47441.89
14:27:40|47441.89
14:27:42|47451.29
14:27:42|47451.88
14:27:44|47452.94
14:27:45|47452.94
14:27:46|47462.19
14:27:46|47462.19
14:27:48|47461.34
14:27:48|47449.14
14:27:50|47445.79
14:27:50|47445.79
14:27:51|47445.79
14:27:53|47445.79
14:27:54|47466.99
14:27:54|47466.99
14:27:56|47466.99
14:27:57|47466.99
14:27:58|47464.19
14:27:59|47464.19
14:28:00|47464.19
14:28:01|47464.19
14:28:02|47464.19
14:28:04|47464.19
14:28:04|47464.19
14:28:06|47464.19
14:28:07|47464.19
14:28:07|47464.19
14:28:09|47464.19
14:28:10|47464.19
14:28:11|47463.21
14:28:11|47474.67
14:28:13|47469.1
14:28:14|47477.21
14:28:15|47482.02
14:28:16|47482.02
14:28:17|47485.16
14:28:18|47485.16
14:28:19|47485.16
14:28:20|47485.15
14:28:21|47485.16
14:28:22|47485.16
14:28:23|47494.57
14:28:24|47494.57
14:28:25|47494.57
14:28:26|47499.82
14:28:27|47499.82
14:28:28|47499.82
14:28:29|47499.82
14:28:30|47499.82
14:28:32|47499.82
14:28:34|47499.82
14:28:34|47499.82
14:28:35|47499.82
14:28:37|47492.67
14:28:38|47492.19
14:28:40|47492.19
14:28:40|47492.19
14:28:41|47512.54
14:28:42|47515.58
14:28:43|47510.87
14:28:45|47508.56
14:28:46|47508.56
14:28:47|47508.56
14:28:47|47508.04
14:28:48|47506.54
14:28:50|47510.71
14:28:51|47518.25
14:28:52|47518.25
14:28:53|47518.25
14:28:54|47518.25
14:28:55|47518.25
14:28:56|47518.25
14:28:57|47518.25
14:28:58|47518.25
14:28:59|47518.25
14:29:00|47518.25
14:29:01|47521.77
14:29:02|47499.23
14:29:03|47499.23
14:29:04|47518.83
14:29:06|47518.63
14:29:06|47518.63
14:29:07|47518.63
14:29:09|47518.63
14:29:09|47518.63
14:29:11|47518.63
14:29:11|47518.63
14:29:13|47518.63
14:29:14|47518.63
14:29:14|47518.63
14:29:15|47532.27
14:29:16|47532.27
14:29:18|47540.12
14:29:18|47545.12
14:29:20|47540.12
14:29:21|47540.12
14:29:21|47540.12
14:29:22|47540.12
14:29:23|47540.12
14:29:25|47530.95
14:29:26|47530.95
14:29:27|47530.95
14:29:28|47531.5
14:29:29|47531.5
14:29:29|47531.5
14:29:30|47531.5
14:29:32|47531.08
14:29:34|47531.08
14:29:36|47545.26
14:29:37|47545.26
14:29:38|47545.26
14:29:40|47551.23
14:29:41|47567.7
14:29:42|47567.71
14:29:43|47565.48
14:29:44|47567.7
14:29:45|47567.7
14:29:46|47567.7
14:29:48|47566.8
14:29:48|47566.8
14:29:49|47564.66
14:29:50|47564.66
14:29:51|47567.13
14:29:52|47567.13
14:29:54|47574.88
14:29:54|47574.88
14:29:55|47593.19
14:29:57|47600.41
14:29:58|47600.41
14:29:59|47600.41
14:30:00|47600.41
14:30:01|47593.65
14:30:02|47593.65
14:30:03|47593.65
14:30:04|47593.65
14:30:05|47593.65
14:30:07|47581.84
14:30:07|47574.31
14:30:08|47574.31
14:30:09|47574.31
14:30:10|47574.31
14:30:11|47574.31
14:30:12|47557.56
14:30:13|47557.58
14:30:14|47557.58
14:30:15|47557.58
14:30:16|47553.38
14:30:18|47553.38
14:30:18|47553.38
14:30:19|47553.38
14:30:20|47553.38
14:30:21|47572.42
14:30:22|47572.42
14:30:23|47584.15
14:30:24|47584.15
14:30:25|47586.23
14:30:26|47578.87
14:30:27|47578.87
14:30:28|47578.87
14:30:29|47570.97
14:30:30|47560.3
14:30:31|47560.3
14:30:33|47560.3
14:30:35|47560.3
14:30:36|47588.28
14:30:38|47588.28
14:30:39|47570.29
14:30:40|47570.29
14:30:42|47570.29
14:30:42|47570.29
14:30:43|47570.29
14:30:45|47570.29
14:30:47|47570.29
14:30:47|47570.29
14:30:48|47568.75
14:30:49|47568.75
14:30:51|47568.75
14:30:52|47568.75
14:30:53|47568.75
14:30:54|47568.75
14:30:55|47568.75
14:30:56|47568.75
14:30:57|47568.75
14:30:58|47568.75
14:30:59|47568.75
14:31:00|47568.75
14:31:01|47561.69
14:31:02|47561.69
14:31:03|47561.69
14:31:04|47556.22
14:31:05|47556.22
14:31:06|47556.22
14:31:07|47571.74
14:31:08|47571.91
14:31:09|47572.51
14:31:10|47572.39
14:31:11|47558.6
14:31:12|47558.6
14:31:13|47558.6
14:31:15|47558.43
14:31:15|47558.43
14:31:17|47563.71
14:31:18|47563.71
14:31:18|47563.71
14:31:19|47563.71
14:31:20|47563.71
14:31:22|47563.68
14:31:22|47562.15
14:31:23|47561.41
14:31:24|47561.11
14:31:25|47561.11
14:31:27|47561.17
14:31:27|47562.08
14:31:29|47562.08
14:31:30|47562.08
14:31:31|47562.08
14:31:31|47562.08
14:31:32|47562.08
14:31:34|47562.08
14:31:35|47561.68
14:31:37|47561.68
14:31:39|47561.68
14:31:39|47561.68
14:31:40|47553.62
14:31:41|47553.62
14:31:43|47553.62
14:31:45|47556.64
14:31:46|47556.64
14:31:47|47556.57
14:31:48|47556.57
14:31:49|47556.66
14:31:50|47557.78
14:31:51|47557.78
14:31:52|47557.78
14:31:53|47557.78
14:31:54|47557.78
14:31:55|47557.78
14:31:56|47557.78
14:31:57|47557.78
14:31:59|47557.78
14:32:00|47557.78
14:32:01|47552.63
14:32:02|47552.63
14:32:03|47552.63
14:32:04|47552.63
14:32:05|47549.9
14:32:06|47549.9
14:32:07|47549.9
14:32:08|47549.9
14:32:09|47549.9
14:32:09|47549.9
14:32:11|47549.9
14:32:11|47544.83
14:32:12|47544.82
14:32:14|47544.82
14:32:16|47544.82
14:32:16|47544.82
14:32:17|47544.82
14:32:18|47544.82
14:32:19|47532.14
14:32:20|47536.71
14:32:21|47536.71
14:32:22|47530.16
14:32:23|47530.16
14:32:24|47527.37
14:32:26|47527.37
14:32:27|47527.37
14:32:28|47527.37
14:32:29|47527.37
14:32:29|47527.37
14:32:31|47526.49
14:32:31|47526.49
14:32:33|47526.49
14:32:34|47526.49
14:32:36|47526.49
14:32:37|47526.49
14:32:38|47526.49
14:32:40|47526.49
14:32:40|47526.49
14:32:41|47526.2
14:32:42|47526.2
14:32:44|47519.44
14:32:45|47518.31
14:32:45|47507.4
14:32:47|47510.65
14:32:48|47506.54
14:32:49|47506.54
14:32:50|47507.36
14:32:51|47505.28
14:32:52|47520.25
14:32:53|47520.25
14:32:55|47520.25
14:32:56|47520.25
14:32:56|47520.25
14:32:58|47509.8
14:32:59|47509.8
14:33:00|47509.8
14:33:01|47509.8
14:33:02|47509.8
14:33:03|47509.8
14:33:04|47510.91
14:33:05|47510.91
14:33:06|47510.91
14:33:07|47510.91
14:33:08|47510.91
14:33:09|47510.91
14:33:10|47510.91
14:33:11|47497.5
14:33:12|47496.12
14:33:13|47496.12
14:33:14|47496.12
14:33:15|47498.7
14:33:16|47498.7
14:33:17|47500.77
14:33:18|47500.77
14:33:19|47500.77
14:33:20|47500.77
14:33:20|47500.77
14:33:22|47500.77
14:33:23|47500.77
14:33:24|47502.22
14:33:25|47502.22
14:33:26|47502.22
14:33:27|47502.22
14:33:28|47502.22
14:33:29|47502.18
14:33:30|47502.18
14:33:30|47502.18
14:33:32|47493.71
14:33:33|47493.71
14:33:34|47493.71
14:33:35|47493.71
14:33:37|47493.71
14:33:38|47493.71
14:33:39|47493.71
14:33:40|47506.69
14:33:41|47506.69
14:33:42|47506.69
14:33:44|47508.64
14:33:44|47522.01
14:33:46|47520.99
14:33:46|47520.99
14:33:48|47520.99
14:33:49|47522.03
14:33:50|47522.03
14:33:51|47522.03
14:33:52|47522.03
14:33:53|47522.39
14:33:54|47522.39
14:33:55|47522.11
14:33:56|47522.11
14:33:57|47522.11
14:33:58|47522.11
14:33:59|47522.11
14:34:00|47521.93
14:34:01|47516.76
14:34:02|47516.75
14:34:03|47516.75
14:34:05|47506.9
14:34:06|47506.9
14:34:06|47506.9
14:34:08|47506.9
14:34:09|47506.9
14:34:09|47506.9
14:34:10|47506.9
14:34:11|47504.74
14:34:12|47504.74
14:34:14|47504.74
14:34:15|47507.81
14:34:16|47507.81
14:34:17|47507.81
14:34:18|47507.81
14:34:18|47507.81
14:34:19|47507.81
14:34:20|47507.81
14:34:21|47507.81
14:34:22|47507.81
14:34:23|47526.68
14:34:24|47526.68
14:34:25|47526.68
14:34:27|47526.68
14:34:27|47526.68
14:34:28|47525.89
14:34:30|47525.89
14:34:31|47524.97
14:34:32|47524.97
14:34:32|47524.97
14:34:34|47524.97
14:34:34|47524.97
14:34:35|47524.97
14:34:37|47531.57
14:34:39|47531.57
14:34:41|47531.57
14:34:41|47531.57
14:34:43|47531.57
14:34:44|47531.57
14:34:45|47531.57
14:34:46|47531.57
14:34:47|47531.57
14:34:48|47531.57
14:34:49|47531.57
14:34:50|47531.57
14:34:51|47551.54
14:34:52|47551.54
14:34:53|47551.54
14:34:54|47551.54
14:34:55|47551.54
14:34:56|47551.54
14:34:57|47551.54
14:34:58|47551.54
14:34:59|47551.54
14:35:00|47535.68
14:35:02|47535.68
14:35:02|47539.02
14:35:04|47539.02
14:35:05|47539.02
14:35:06|47543.63
14:35:07|47543.63
14:35:08|47543.63
14:35:09|47543.63
14:35:10|47543.63
14:35:11|47543.63
14:35:12|47543.63
14:35:13|47543.63
14:35:14|47543.63
14:35:15|47543.63
14:35:16|47543.63
14:35:17|47543.63
14:35:18|47543.63
14:35:19|47543.63
14:35:20|47543.63
14:35:21|47543.63
14:35:22|47543.63
14:35:23|47543.63
14:35:25|47543.63
14:35:26|47543.63
14:35:27|47543.63
14:35:28|47543.63
14:35:29|47543.63
14:35:30|47543.63
14:35:31|47547.65
14:35:32|47547.65
14:35:33|47547.65
14:35:34|47569.29
14:35:35|47569.29
14:35:36|47557.38
14:35:37|47557.38
14:35:39|47557.38
14:35:40|47557.38
14:35:42|47557.38
14:35:44|47562.72
14:35:44|47562.72
14:35:45|47562.72
14:35:46|47562.72
14:35:47|47557.37
14:35:48|47550.52
14:35:49|47550.52
14:35:50|47550.52
14:35:51|47550.52
14:35:52|47550.52
14:35:53|47550.52
14:35:54|47550.51
14:35:55|47550.51
14:35:56|47550.51
14:35:57|47550.51
14:35:58|47550.51
14:35:59|47550.51
14:36:00|47558.52
14:36:02|47558.52
14:36:02|47558.52
14:36:03|47556.74
14:36:04|47556.74
14:36:05|47554.01
14:36:06|47554.01
14:36:07|47554.01
14:36:09|47538.59
14:36:09|47538.59
14:36:10|47538.59
14:36:11|47538.59
14:36:12|47538.59
14:36:14|47538.59
14:36:14|47538.59
14:36:15|47538.59
14:36:16|47535.96
14:36:17|47535.96
14:36:18|47535.96
14:36:19|47535.96
14:36:20|47531.91
14:36:21|47526.64
14:36:22|47526.22
14:36:24|47526.22
14:36:25|47526.22
14:36:26|47526.22
14:36:26|47526.22
14:36:28|47524.1
14:36:28|47524.1
14:36:29|47524.1
14:36:31|47524.1
14:36:31|47518.83
14:36:32|47520.35
14:36:33|47518.82
14:36:35|47518.82
14:36:36|47508.58
14:36:37|47508.58
14:36:38|47512.59
14:36:39|47512.16
14:36:41|47512.16
14:36:42|47511.22
14:36:43|47511.22
14:36:45|47512.01
14:36:47|47512.01
14:36:47|47514.24
14:36:48|47514.24
14:36:49|47514.41
14:36:50|47514.41
14:36:51|47525.69
14:36:52|47525.69
14:36:53|47525.69
14:36:54|47525.69
14:36:55|47517.83
14:36:56|47517.83
14:36:57|47517.83
14:36:58|47514.71
14:37:00|47513.81
14:37:00|47513.81
14:37:01|47513.81
14:37:02|47513.81
14:37:03|47513.81
14:37:04|47513.81
14:37:05|47513.81
14:37:06|47513.81
14:37:07|47513.81
14:37:08|47513.81
14:37:09|47513.81
14:37:10|47503.59
14:37:11|47503.58
14:37:12|47503.58
14:37:13|47503.58
14:37:14|47493.81
14:37:15|47493.81
14:37:16|47493.81
14:37:17|47493.81
14:37:19|47493.81
14:37:20|47493.81
14:37:20|47493.81
14:37:21|47493.81
14:37:23|47493.81
14:37:24|47493.81
14:37:25|47495.83
14:37:26|47498.47
14:37:27|47498.46
14:37:28|47498.46
14:37:29|47498.46
14:37:30|47498.46
14:37:31|47498.46
14:37:32|47498.46
14:37:33|47498.46
14:37:34|47498.54
14:37:35|47498.54
14:37:36|47498.54
14:37:36|47498.54
14:37:38|47498.54
14:37:39|47497.43
14:37:40|47497.43
14:37:42|47497.43
14:37:43|47497.43
14:37:44|47497.43
14:37:46|47497.43
14:37:47|47497.43
14:37:48|47497.43
14:37:49|47497.43
14:37:50|47495.25
14:37:52|47495.25
14:37:53|47495.25
14:37:54|47495.25
14:37:55|47490.1
14:37:56|47490.1
14:37:57|47490.1
14:37:57|47490.1
14:37:59|47490.1
14:37:59|47490.1
14:38:00|47489.8
14:38:01|47489.8
14:38:02|47489.8
14:38:04|47474.66
14:38:05|47474.66
14:38:06|47474.66
14:38:06|47474.66
14:38:08|47475.
14:38:09|47475.
14:38:09|47475.27
14:38:10|47478.
14:38:11|47478.
14:38:13|47473.45
14:38:13|47473.45
14:38:15|47473.45
14:38:16|47473.45
14:38:16|47473.45
14:38:18|47473.45
14:38:18|47473.45
14:38:19|47473.45
14:38:20|47473.45
14:38:22|47473.45
14:38:23|47475.58
14:38:23|47475.57
14:38:24|47475.57
14:38:26|47475.57
14:38:27|47475.57
14:38:27|47475.57
14:38:29|47475.57
14:38:29|47469.96
14:38:31|47469.96
14:38:31|47469.96
14:38:32|47469.96
14:38:33|47469.97
14:38:35|47469.97
14:38:35|47469.97
14:38:37|47475.58
14:38:37|47492.5
14:38:38|47492.13
14:38:39|47492.13
14:38:41|47491.67
14:38:43|47491.67
14:38:45|47482.35
14:38:45|47482.35
14:38:46|47479.43
14:38:47|47479.43
14:38:48|47479.43
14:38:49|47479.43
14:38:50|47479.43
14:38:52|47479.43
14:38:53|47479.43
14:38:54|47479.43
14:38:55|47475.24
14:38:56|47474.4
14:38:58|47474.4
14:38:58|47466.74
14:38:59|47457.56
14:39:00|47457.56
14:39:01|47452.83
14:39:02|47452.83
14:39:04|47452.83
14:39:05|47452.83
14:39:06|47451.71
14:39:07|47451.71
14:39:08|47451.72
14:39:09|47451.72
14:39:10|47451.72
14:39:11|47451.72
14:39:12|47451.72
14:39:13|47451.72
14:39:14|47451.72
14:39:15|47451.72
14:39:16|47451.72
14:39:16|47477.13
14:39:18|47477.13
14:39:19|47477.13
14:39:20|47486.75
14:39:21|47486.75
14:39:22|47486.75
14:39:23|47486.75
14:39:24|47486.75
14:39:25|47486.75
14:39:26|47500.96
14:39:26|47500.96
14:39:28|47500.96
14:39:29|47500.96
14:39:30|47508.17
14:39:31|47508.17
14:39:32|47508.16
14:39:33|47505.44
14:39:34|47505.44
14:39:35|47498.62
14:39:36|47498.62
14:39:37|47498.62
14:39:38|47498.62
14:39:39|47498.62
14:39:39|47497.07
14:39:41|47497.06
14:39:43|47490.49
14:39:44|47490.49
14:39:45|47490.49
14:39:46|47490.49
14:39:47|47490.49
14:39:48|47487.03
14:39:49|47487.03
14:39:50|47479.04
14:39:51|47479.04
14:39:52|47479.04
14:39:53|47479.04
14:39:54|47479.04
14:39:55|47480.91
14:39:56|47480.91
14:39:57|47480.91
14:39:58|47480.91
14:39:59|47480.91
14:40:00|47480.91
14:40:01|47480.91
14:40:02|47480.91
14:40:03|47480.91
14:40:04|47480.91
14:40:05|47480.91
14:40:06|47480.91
14:40:08|47480.91
14:40:08|47480.91
14:40:10|47490.76
14:40:11|47490.76
14:40:12|47485.43
14:40:13|47485.43
14:40:14|47485.43
14:40:15|47485.43
14:40:16|47485.43
14:40:17|47485.43
14:40:18|47485.43
14:40:19|47485.43
14:40:21|47485.43
14:40:22|47485.43
14:40:23|47485.43
14:40:24|47484.49
14:40:25|47484.49
14:40:26|47484.49
14:40:27|47484.49
14:40:28|47482.1
14:40:29|47482.1
14:40:30|47482.1
14:40:31|47482.1
14:40:32|47488.57
14:40:32|47488.57
14:40:34|47488.57
14:40:35|47494.
14:40:36|47496.56
14:40:37|47499.73
14:40:38|47499.73
14:40:39|47499.73
14:40:40|47499.73
14:40:41|47499.73
14:40:42|47501.38
14:40:43|47501.38
14:40:45|47501.38
14:40:46|47511.79
14:40:47|47511.79
14:40:48|47511.79
14:40:49|47499.44
14:40:50|47499.44
14:40:51|47499.44
14:40:52|47499.44
14:40:53|47499.44
14:40:54|47499.44
14:40:55|47499.44
14:40:56|47499.44
14:40:57|47499.44
14:40:58|47499.44
14:40:59|47499.44
14:40:59|47499.44
14:41:01|47509.82
14:41:02|47509.82
14:41:03|47502.21
14:41:04|47498.36
14:41:05|47498.36
14:41:05|47498.36
14:41:06|47498.36
14:41:08|47500.94
14:41:09|47500.94
14:41:10|47500.93
14:41:11|47500.93
14:41:12|47500.93
14:41:13|47500.93
14:41:14|47509.45
14:41:15|47509.45
14:41:16|47508.35
14:41:16|47508.35
14:41:18|47508.35
14:41:19|47508.35
14:41:20|47508.35
14:41:22|47499.25
14:41:22|47499.25
14:41:24|47504.37
14:41:24|47504.37
14:41:25|47504.37
14:41:27|47504.37
14:41:28|47504.37
14:41:28|47504.37
14:41:29|47511.15
14:41:30|47511.15
14:41:32|47511.15
14:41:33|47511.15
14:41:33|47511.04
14:41:34|47511.04
14:41:35|47511.04
14:41:37|47508.76
14:41:38|47508.76
14:41:38|47508.76
14:41:39|47500.64
14:41:41|47500.64
14:41:42|47492.73
14:41:43|47492.73
14:41:44|47492.73
14:41:45|47473.57
14:41:47|47474.86
14:41:48|47474.86
14:41:49|47474.86
14:41:50|47474.72
14:41:51|47474.72
14:41:52|47474.72
14:41:53|47474.72
14:41:54|47474.72
14:41:55|47474.72
14:41:56|47472.18
14:41:57|47472.18
14:41:58|47472.18
14:41:59|47472.18
14:42:00|47472.18
14:42:01|47472.18
14:42:02|47471.82
14:42:03|47471.82
14:42:04|47471.82
14:42:05|47474.67
14:42:06|47474.67
14:42:07|47474.67
14:42:08|47474.72
14:42:09|47474.72
14:42:10|47474.72
14:42:12|47489.03
14:42:12|47489.03
14:42:13|47490.94
14:42:14|47488.63
14:42:15|47488.63
14:42:16|47491.03
14:42:17|47493.
14:42:18|47493.
14:42:19|47493.
14:42:20|47504.93
14:42:21|47504.93
14:42:22|47504.93
14:42:24|47504.93
14:42:25|47504.93
14:42:26|47504.93
14:42:27|47502.78
14:42:28|47504.93
14:42:29|47504.93
14:42:30|47504.93
14:42:31|47504.93
14:42:32|47504.93
14:42:33|47504.93
14:42:34|47504.93
14:42:35|47504.93
14:42:36|47504.93
14:42:36|47504.93
14:42:38|47504.93
14:42:39|47504.92
14:42:40|47504.92
14:42:41|47504.92
14:42:42|47504.93
14:42:43|47504.93
14:42:44|47504.93
14:42:45|47504.93
14:42:47|47504.93
14:42:48|47504.93
14:42:50|47504.93
14:42:51|47504.93
14:42:52|47504.93
14:42:52|47504.93
14:42:54|47504.93
14:42:54|47504.93
14:42:56|47504.93
14:42:57|47504.93
14:42:58|47504.93
14:42:59|47504.93
14:43:00|47504.93
14:43:01|47504.93
14:43:02|47525.81
14:43:03|47531.78
14:43:04|47531.78
14:43:05|47534.33
14:43:06|47534.33
14:43:07|47536.
14:43:08|47536.
14:43:09|47536.
14:43:10|47548.79
14:43:11|47548.79
14:43:12|47548.84
14:43:13|47548.84
14:43:14|47548.84
14:43:15|47548.84
14:43:16|47548.84
14:43:17|47548.84
14:43:18|47555.37
14:43:19|47561.48
14:43:21|47561.48
14:43:21|47561.48
14:43:23|47553.95
14:43:24|47553.95
14:43:25|47553.95
14:43:26|47553.95
14:43:27|47553.95
14:43:27|47553.95
14:43:29|47561.6
14:43:30|47561.6
14:43:30|47561.6
14:43:31|47543.77
14:43:32|47543.77
14:43:33|47543.77
14:43:34|47539.04
14:43:35|47538.32
14:43:37|47538.32
14:43:37|47538.32
14:43:38|47538.32
14:43:40|47538.32
14:43:41|47538.32
14:43:42|47539.35
14:43:43|47539.35
14:43:43|47544.26
14:43:44|47544.26
14:43:46|47544.26
14:43:47|47544.26
14:43:48|47544.26
14:43:49|47544.26
14:43:50|47545.09
14:43:52|47549.81
14:43:52|47549.81
14:43:54|47549.81
14:43:55|47549.81
14:43:57|47549.81
14:43:58|47549.81
14:43:59|47549.38
14:44:00|47549.38
14:44:01|47549.38
14:44:02|47549.38
14:44:03|47548.71
14:44:04|47548.71
14:44:05|47539.74
14:44:06|47538.92
14:44:08|47538.92
14:44:09|47540.54
14:44:09|47540.54
14:44:10|47540.54
14:44:11|47535.6
14:44:13|47535.6
14:44:13|47535.6
14:44:15|47535.6
14:44:15|47535.6
14:44:16|47535.6
14:44:17|47544.58
14:44:18|47547.39
14:44:19|47547.43
14:44:20|47547.43
14:44:21|47547.43
14:44:23|47547.43
14:44:24|47547.43
14:44:25|47547.43
14:44:25|47547.43
14:44:27|47547.43
14:44:28|47547.43
14:44:28|47558.5
14:44:29|47560.27
14:44:30|47560.27
14:44:32|47560.88
14:44:33|47558.35
14:44:34|47558.35
14:44:35|47558.35
14:44:36|47558.35
14:44:37|47561.87
14:44:38|47545.4
14:44:39|47545.4
14:44:40|47545.4
14:44:41|47550.09
14:44:42|47550.09
14:44:43|47550.09
14:44:44|47550.09
14:44:45|47551.95
14:44:46|47552.14
14:44:48|47552.14
14:44:49|47552.14
14:44:51|47552.83
14:44:53|47553.43
14:44:54|47542.49
14:44:55|47542.49
14:44:56|47542.49
14:44:58|47546.09
14:44:59|47547.54
14:45:01|47547.12
14:45:01|47548.77
14:45:02|47548.77
14:45:03|47548.77
14:45:04|47548.77
14:45:05|47560.75
14:45:07|47555.6
14:45:08|47555.6
14:45:08|47555.6
14:45:10|47555.6
14:45:11|47555.6
14:45:12|47555.6
14:45:13|47555.6
14:45:15|47555.6
14:45:15|47555.6
14:45:16|47555.6
14:45:17|47555.6
14:45:18|47555.6
14:45:19|47564.09
14:45:20|47564.09
14:45:22|47564.09
14:45:22|47564.09
14:45:24|47564.09
14:45:25|47564.09
14:45:26|47564.09
14:45:27|47564.09
14:45:28|47564.09
14:45:29|47564.11
14:45:30|47564.11
14:45:31|47564.11
14:45:32|47564.11
14:45:33|47564.11
14:45:34|47564.11
14:45:35|47564.11
14:45:36|47557.93
14:45:37|47557.93
14:45:38|47578.61
14:45:39|47568.82
14:45:40|47566.16
14:45:41|47566.16
14:45:42|47566.16
14:45:43|47571.42
14:45:44|47571.42
14:45:45|47571.42
14:45:46|47571.42
14:45:47|47571.42
14:45:48|47571.42
14:45:50|47566.5
14:45:51|47566.5
14:45:53|47566.18
14:45:53|47566.18
14:45:55|47566.18
14:45:56|47570.65
14:45:56|47570.65
14:45:57|47570.65
14:45:59|47570.65
14:46:00|47571.04
14:46:00|47571.04
14:46:01|47571.04
14:46:02|47571.04
14:46:04|47571.04
14:46:05|47571.04
14:46:05|47571.04
14:46:07|47573.73
14:46:07|47574.07
14:46:08|47579.2
14:46:11|47576.02
14:46:11|47576.01
14:46:12|47576.01
14:46:14|47576.01
14:46:15|47576.01
14:46:15|47576.02
14:46:17|47576.91
14:46:18|47579.44
14:46:19|47576.36
14:46:20|47576.36
14:46:21|47580.26
14:46:22|47580.26
14:46:24|47583.35
14:46:24|47583.35
14:46:25|47583.35
14:46:26|47583.35
14:46:27|47583.35
14:46:28|47583.35
14:46:29|47566.51
14:46:30|47566.51
14:46:31|47566.51
14:46:32|47566.51
14:46:33|47566.51
14:46:34|47566.51
14:46:35|47566.51
14:46:36|47566.51
14:46:37|47566.51
14:46:38|47566.51
14:46:39|47566.51
14:46:40|47554.15
14:46:41|47554.15
14:46:42|47554.15
14:46:43|47554.15
14:46:44|47550.59
14:46:45|47549.18
14:46:46|47549.18
14:46:47|47549.32
14:46:49|47548.49
14:46:51|47549.3
14:46:52|47549.3
14:46:53|47549.3
14:46:54|47549.3
14:46:56|47549.3
14:46:56|47549.3
14:46:58|47555.83
14:46:59|47555.83
14:47:00|47555.83
14:47:00|47555.83
14:47:02|47555.83
14:47:02|47555.83
14:47:04|47555.82
14:47:05|47555.82
14:47:06|47555.82
14:47:06|47555.82
14:47:07|47555.82
14:47:08|47569.29
14:47:10|47569.29
14:47:10|47569.29
14:47:11|47569.29
14:47:12|47569.29
14:47:14|47565.05
14:47:15|47555.84
14:47:16|47555.84
14:47:17|47555.84
14:47:18|47555.2
14:47:19|47555.2
14:47:20|47547.97
14:47:21|47547.97
14:47:22|47547.97
14:47:23|47547.97
14:47:24|47547.4
14:47:25|47547.4
14:47:26|47547.4
14:47:27|47554.14
14:47:28|47554.14
14:47:29|47554.14
14:47:30|47554.14
14:47:31|47554.14
14:47:32|47554.15
14:47:33|47571.43
14:47:34|47573.65
14:47:35|47571.9
14:47:36|47571.9
14:47:37|47571.9
14:47:38|47571.9
14:47:39|47575.29
14:47:41|47575.29
14:47:42|47575.29
14:47:43|47583.46
14:47:44|47588.42
14:47:45|47588.42
14:47:46|47588.44
14:47:46|47588.44
14:47:48|47586.35
14:47:49|47588.44
14:47:51|47588.44
14:47:52|47588.43
14:47:54|47591.24
14:47:55|47590.13
14:47:56|47590.13
14:47:57|47590.13
14:47:58|47590.13
14:48:00|47592.69
14:48:01|47608.27
14:48:02|47611.81
14:48:03|47608.19
14:48:04|47608.19
14:48:05|47608.35
14:48:06|47608.35
14:48:07|47608.44
14:48:08|47608.44
14:48:09|47611.85
14:48:10|47611.85
14:48:11|47615.37
14:48:12|47615.37
14:48:13|47609.99
14:48:14|47615.67
14:48:15|47626.2
14:48:16|47629.2
14:48:17|47629.04
14:48:18|47627.49
14:48:19|47627.49
14:48:20|47627.49
14:48:21|47627.49
14:48:22|47632.19
14:48:23|47637.35
14:48:24|47637.35
14:48:26|47639.1
14:48:27|47639.15
14:48:28|47639.15
14:48:29|47648.98
14:48:30|47653.11
14:48:31|47648.2
14:48:32|47648.2
14:48:33|47631.01
14:48:34|47631.01
14:48:35|47631.01
14:48:36|47627.54
14:48:37|47622.97
14:48:38|47624.87
14:48:39|47624.87
14:48:39|47638.22
14:48:41|47638.06
14:48:42|47638.06
14:48:43|47640.28
14:48:43|47640.28
14:48:45|47639.25
14:48:46|47639.26
14:48:47|47639.3
14:48:48|47639.3
14:48:49|47639.3
14:48:49|47652.2
14:48:52|47651.13
14:48:52|47648.54
14:48:54|47644.43
14:48:56|47641.81
14:48:56|47636.41
14:48:58|47636.41
14:48:59|47641.34
14:49:00|47640.41
14:49:01|47640.41
14:49:02|47640.41
14:49:04|47640.41
14:49:04|47640.41
14:49:06|47640.41
14:49:06|47640.41
14:49:08|47640.41
14:49:08|47640.41
14:49:10|47640.41
14:49:11|47640.41
14:49:12|47640.41
14:49:12|47640.41
14:49:14|47640.41
14:49:14|47629.62
14:49:16|47624.33
14:49:17|47624.33
14:49:18|47629.35
14:49:19|47629.35
14:49:20|47629.36
14:49:21|47629.36
14:49:22|47629.36
14:49:23|47629.36
14:49:24|47629.36
14:49:25|47629.36
14:49:26|47629.36
14:49:27|47633.8
14:49:28|47633.8
14:49:29|47633.81
14:49:30|47633.81
14:49:31|47633.81
14:49:32|47633.81
14:49:33|47633.8
14:49:34|47633.8
14:49:35|47625.33
14:49:36|47621.37
14:49:37|47621.37
14:49:38|47621.37
14:49:39|47617.84
14:49:40|47617.84
14:49:41|47617.38
14:49:42|47611.24
14:49:43|47610.84
14:49:44|47617.36
14:49:45|47615.03
14:49:46|47615.03
14:49:47|47615.03
14:49:48|47617.37
14:49:49|47617.37
14:49:50|47617.02
14:49:51|47617.02
14:49:53|47614.15
14:49:55|47614.15
14:49:56|47609.65
14:49:57|47609.35
14:49:58|47609.35
14:50:00|47609.35
14:50:01|47609.35
14:50:02|47599.85
14:50:03|47599.85
14:50:04|47599.85
14:50:05|47594.5
14:50:06|47594.5
14:50:06|47594.5
14:50:08|47594.5
14:50:08|47601.55
14:50:10|47601.55
14:50:11|47601.55
14:50:12|47604.39
14:50:12|47604.39
14:50:14|47604.39
14:50:15|47604.39
14:50:16|47604.39
14:50:17|47604.39
14:50:18|47604.39
14:50:19|47604.39
14:50:20|47604.39
14:50:21|47618.67
14:50:22|47618.67
14:50:23|47618.67
14:50:24|47618.67
14:50:25|47622.16
14:50:26|47622.16
14:50:27|47622.16
14:50:28|47622.16
14:50:29|47622.16
14:50:30|47622.16
14:50:30|47626.51
14:50:32|47622.53
14:50:33|47622.53
14:50:33|47622.53
14:50:36|47626.19
14:50:36|47623.95
14:50:37|47623.95
14:50:38|47623.79
14:50:39|47623.79
14:50:40|47623.95
14:50:41|47638.64
14:50:43|47638.64
14:50:43|47638.64
14:50:44|47638.64
14:50:45|47638.64
14:50:46|47638.64
14:50:47|47643.96
14:50:48|47643.96
14:50:49|47643.96
14:50:50|47643.96
14:50:51|47643.96
14:50:53|47646.4
14:50:55|47661.63
14:50:56|47661.63
14:50:57|47661.63
14:50:59|47655.77
14:50:59|47655.77
14:51:01|47655.77
14:51:01|47655.77
14:51:02|47655.77
14:51:04|47656.45
14:51:05|47656.45
14:51:06|47656.45
14:51:07|47656.45
14:51:08|47656.45
14:51:09|47656.45
14:51:10|47674.22
14:51:12|47675.98
14:51:13|47675.98
14:51:15|47675.98
14:51:16|47675.98
14:51:17|47675.98
14:51:18|47675.98
14:51:19|47675.98
14:51:20|47668.41
14:51:21|47662.34
14:51:23|47651.13
14:51:23|47651.13
14:51:25|47663.42
14:51:26|47663.42
14:51:26|47663.42
14:51:28|47663.42
14:51:29|47679.04
14:51:30|47679.04
14:51:31|47679.04
14:51:32|47678.74
14:51:33|47678.74
14:51:34|47673.14
14:51:35|47673.14
14:51:36|47673.14
14:51:37|47673.14
14:51:38|47673.14
14:51:39|47673.14
14:51:40|47673.14
14:51:41|47673.14
14:51:42|47673.14
14:51:43|47673.14
14:51:44|47685.47
14:51:45|47687.5
14:51:46|47687.5
14:51:47|47687.5
14:51:48|47688.47
14:51:49|47688.47
14:51:50|47686.33
14:51:51|47686.33
14:51:52|47688.58
14:51:53|47685.27
14:51:55|47685.27
14:51:56|47685.27
14:51:58|47686.24
14:52:00|47694.82
14:52:01|47694.83
14:52:03|47700.
14:52:03|47699.98
14:52:04|47699.98
14:52:05|47697.19
14:52:07|47697.19
14:52:08|47697.19
14:52:09|47692.52
14:52:10|47692.46
14:52:11|47693.11
14:52:12|47693.11
14:52:13|47693.11
14:52:13|47689.57
14:52:15|47689.57
14:52:16|47689.57
14:52:17|47684.75
14:52:18|47684.75
14:52:19|47684.75
14:52:20|47684.75
14:52:21|47684.75
14:52:22|47684.75
14:52:22|47684.75
14:52:24|47684.66
14:52:25|47684.66
14:52:25|47682.03
14:52:27|47682.03
14:52:28|47682.03
14:52:29|47683.34
14:52:30|47683.34
14:52:30|47683.34
14:52:32|47684.99
14:52:33|47684.99
14:52:34|47684.99
14:52:35|47685.
14:52:36|47685.
14:52:37|47700.
14:52:38|47705.72
14:52:39|47699.92
14:52:40|47699.92
14:52:41|47699.92
14:52:42|47699.92
14:52:43|47699.92
14:52:44|47699.92
14:52:45|47705.32
14:52:46|47703.79
14:52:47|47703.79
14:52:48|47705.14
14:52:49|47705.14
14:52:50|47699.92
14:52:51|47694.91
14:52:52|47694.91
14:52:53|47694.91
14:52:54|47694.91
14:52:56|47693.91
14:52:57|47688.76
14:52:58|47688.76
14:53:00|47686.15
14:53:01|47686.15
14:53:02|47686.15
14:53:02|47686.15
14:53:03|47686.15
14:53:05|47686.15
14:53:06|47686.15
14:53:06|47686.15
14:53:08|47686.15
14:53:09|47686.15
14:53:10|47680.96
14:53:11|47680.96
14:53:12|47680.96
14:53:13|47680.96
14:53:14|47680.96
14:53:15|47680.96
14:53:16|47680.96
14:53:17|47680.96
14:53:18|47689.9
14:53:19|47689.9
14:53:20|47689.9
14:53:21|47698.53
14:53:22|47706.48
14:53:23|47706.48
14:53:24|47706.48
14:53:25|47706.48
14:53:26|47706.48
14:53:27|47730.67
14:53:28|47730.67
14:53:34|47724.68
14:53:35|47724.68
14:53:36|47724.68
14:53:37|47703.68
14:53:38|47703.68
14:53:39|47702.
14:53:40|47702.
14:53:41|47702.
14:53:42|47702.
14:53:43|47709.
14:53:44|47709.
14:53:44|47709.
14:53:46|47709.
14:53:47|47709.
14:53:48|47733.83
14:53:49|47733.83
14:53:49|47733.83
14:53:51|47732.25
14:53:52|47746.66
14:53:52|47747.47
14:53:54|47754.55
14:53:54|47746.44
14:53:57|47746.44
14:53:58|47733.77
14:53:59|47733.77
14:54:00|47719.62
14:54:02|47719.62
14:54:03|47719.62
14:54:04|47719.62
14:54:06|47719.5
14:54:06|47719.5
14:54:07|47720.88
14:54:08|47714.28
14:54:10|47714.26
14:54:11|47699.7
14:54:11|47699.7
14:54:12|47699.7
14:54:13|47706.1
14:54:14|47706.1
14:54:16|47706.1
14:54:17|47704.36
14:54:19|47704.36
14:54:19|47697.53
14:54:20|47697.53
14:54:21|47684.24
14:54:22|47684.24
14:54:23|47684.24
14:54:24|47684.24
14:54:25|47684.24
14:54:26|47684.24
14:54:27|47688.71
14:54:28|47688.71
14:54:29|47688.55
14:54:30|47688.55
14:54:31|47694.58
14:54:32|47694.58
14:54:33|47697.15
14:54:34|47697.15
14:54:35|47697.15
14:54:36|47697.16
14:54:37|47696.82
14:54:38|47696.82
14:54:40|47696.82
14:54:40|47696.82
14:54:41|47696.82
14:54:42|47696.82
14:54:43|47696.82
14:54:44|47696.82
14:54:45|47696.82
14:54:46|47696.82
14:54:47|47696.82
14:54:48|47696.82
14:54:49|47696.82
14:54:50|47696.82
14:54:51|47696.82
14:54:52|47709.38
14:54:53|47709.21
14:54:54|47709.21
14:54:55|47709.21
14:54:57|47709.21
14:54:59|47709.21
14:55:00|47708.52
14:55:01|47708.53
14:55:02|47708.53
14:55:04|47721.55
14:55:05|47721.55
14:55:06|47721.55
14:55:07|47722.74
14:55:07|47722.74
14:55:09|47725.63
14:55:10|47717.74
14:55:11|47717.74
14:55:12|47717.74
14:55:13|47724.16
14:55:14|47721.12
14:55:14|47714.52
14:55:15|47714.52
14:55:17|47714.52
14:55:17|47714.52
14:55:18|47709.75
14:55:19|47709.75
14:55:21|47709.28
14:55:21|47709.28
14:55:23|47709.28
14:55:23|47696.48
14:55:24|47712.98
14:55:26|47712.98
14:55:26|47681.75
14:55:27|47692.57
14:55:29|47692.57
14:55:29|47690.85
14:55:31|47690.85
14:55:32|47690.85
14:55:32|47690.85
14:55:33|47690.85
14:55:34|47690.85
14:55:36|47690.85
14:55:37|47690.85
14:55:37|47689.93
14:55:38|47689.93
14:55:39|47689.64
14:55:40|47689.64
14:55:41|47680.03
14:55:42|47680.03
14:55:43|47673.95
14:55:44|47673.95
14:55:45|47669.34
14:55:47|47669.34
14:55:47|47670.79
14:55:48|47670.79
14:55:49|47672.75
14:55:51|47672.77
14:55:51|47678.19
14:55:52|47678.19
14:55:54|47678.19
14:55:55|47678.69
14:55:55|47678.2
14:55:56|47656.86
14:55:57|47656.86
14:56:00|47665.42
14:56:00|47667.11
14:56:01|47665.55
14:56:03|47665.55
14:56:05|47666.14
14:56:05|47666.14
14:56:06|47666.13
14:56:07|47666.13
14:56:09|47666.13
14:56:09|47656.87
14:56:11|47657.73
14:56:12|47657.73
14:56:12|47657.73
14:56:13|47657.73
14:56:14|47650.89
14:56:16|47650.89
14:56:16|47648.06
14:56:18|47648.06
14:56:19|47643.17
14:56:19|47643.17
14:56:20|47643.17
14:56:22|47643.17
14:56:23|47643.17
14:56:24|47643.17
14:56:25|47643.19
14:56:25|47643.19
14:56:27|47643.19
14:56:27|47643.19
14:56:28|47647.94
14:56:29|47647.94
14:56:31|47647.94
14:56:31|47647.94
14:56:33|47647.94
14:56:34|47647.94
14:56:35|47647.94
14:56:36|47653.11
14:56:37|47653.11
14:56:38|47653.11
14:56:39|47653.11
14:56:40|47653.11
14:56:41|47653.11
14:56:42|47653.11
14:56:43|47653.11
14:56:44|47679.66
14:56:45|47679.66
14:56:46|47669.26
14:56:47|47660.93
14:56:48|47660.93
14:56:49|47660.93
14:56:50|47660.93
14:56:51|47661.09
14:56:52|47657.72
14:56:53|47656.37
14:56:54|47652.94
14:56:55|47652.94
14:56:56|47652.94
14:56:57|47652.94
14:56:58|47652.94
14:57:00|47652.94
14:57:01|47652.94
14:57:02|47652.94
14:57:02|47652.94
14:57:04|47646.28
14:57:06|47642.88
14:57:06|47642.88
14:57:07|47637.51
14:57:08|47637.51
14:57:09|47637.51
14:57:10|47634.09
14:57:11|47634.09
14:57:12|47641.57
14:57:13|47641.57
14:57:14|47641.57
14:57:16|47640.89
14:57:17|47640.89
14:57:18|47634.16
14:57:19|47634.16
14:57:20|47634.16
14:57:21|47634.16
14:57:22|47634.16
14:57:23|47633.12
14:57:24|47633.12
14:57:25|47617.58
14:57:26|47617.58
14:57:27|47617.58
14:57:28|47617.7
14:57:29|47618.9
14:57:30|47623.93
14:57:31|47623.93
14:57:32|47623.93
14:57:34|47629.65
14:57:35|47633.92
14:57:36|47633.92
14:57:37|47633.92
14:57:38|47625.88
14:57:39|47625.88
14:57:40|47623.49
14:57:41|47623.49
14:57:41|47623.49
14:57:43|47623.49
14:57:44|47623.49
14:57:44|47623.49
14:57:46|47623.49
14:57:47|47624.97
14:57:47|47624.97
14:57:48|47624.97
14:57:50|47624.97
14:57:51|47624.97
14:57:52|47624.58
14:57:53|47630.84
14:57:53|47630.84
14:57:54|47630.84
14:57:56|47630.84
14:57:57|47630.84
14:57:58|47630.84
14:57:58|47630.84
14:58:01|47630.84
14:58:02|47627.98
14:58:04|47627.98
14:58:05|47627.98
14:58:05|47626.54
14:58:07|47626.54
14:58:08|47626.54
14:58:09|47625.13
14:58:10|47625.07
14:58:11|47630.83
14:58:12|47630.83
14:58:13|47630.83
14:58:14|47630.84
14:58:15|47624.46
14:58:16|47624.46
14:58:17|47624.46
14:58:18|47624.46
14:58:19|47632.35
14:58:20|47635.89
14:58:22|47643.65
14:58:23|47646.16
14:58:24|47646.16
14:58:25|47646.16
14:58:26|47643.36
14:58:27|47646.89
14:58:27|47654.07
14:58:29|47654.07
14:58:30|47655.94
14:58:31|47655.94
14:58:32|47655.94
14:58:32|47655.94
14:58:34|47655.94
14:58:35|47655.94
14:58:36|47655.94
14:58:37|47655.94
14:58:37|47655.94
14:58:39|47660.75
14:58:39|47660.75
14:58:41|47665.84
14:58:42|47665.76
14:58:43|47665.67
14:58:44|47665.73
14:58:45|47665.73
14:58:46|47665.67
14:58:47|47665.67
14:58:47|47665.67
14:58:49|47648.51
14:58:50|47648.51
14:58:51|47648.51
14:58:51|47648.51
14:58:53|47656.48
14:58:54|47656.48
14:58:55|47656.48
14:58:56|47655.08
14:58:57|47655.09
14:58:58|47655.09
14:58:59|47655.09
14:59:00|47655.07
14:59:02|47655.05
14:59:03|47655.05
14:59:04|47655.05
14:59:06|47651.15
14:59:07|47648.51
14:59:08|47648.51
14:59:10|47637.55
14:59:10|47637.56
14:59:11|47630.86
14:59:13|47630.86
14:59:14|47630.86
14:59:15|47634.22
14:59:16|47634.22
14:59:17|47634.22
14:59:18|47634.22
14:59:20|47634.22
14:59:20|47634.22
14:59:21|47634.22
14:59:22|47638.48
14:59:23|47638.48
14:59:25|47638.48
14:59:26|47638.48
14:59:27|47638.48
14:59:28|47638.48
14:59:29|47638.48
14:59:29|47638.39
14:59:31|47638.39
14:59:32|47638.39
14:59:32|47638.39
14:59:33|47638.97
14:59:34|47645.96
14:59:35|47647.49
14:59:36|47647.49
14:59:38|47647.49
14:59:38|47647.49
14:59:40|47647.49
14:59:40|47647.49
14:59:41|47647.49
14:59:42|47647.49
14:59:44|47647.49
14:59:45|47647.49
14:59:45|47649.92
14:59:46|47649.92
14:59:47|47649.29
14:59:48|47649.29
14:59:49|47649.29
14:59:50|47648.2
14:59:52|47648.2
14:59:52|47643.6
14:59:53|47643.6
14:59:55|47638.4
14:59:56|47638.4
14:59:57|47638.4
14:59:58|47638.4
14:59:58|47638.4
15:00:00|47625.87
15:00:00|47625.87
15:00:02|47638.41
15:00:03|47638.41
15:00:04|47638.41
15:00:05|47647.94
15:00:07|47647.94
15:00:07|47634.59
15:00:09|47634.59
15:00:10|47609.17
15:00:11|47617.12
15:00:12|47617.12
15:00:13|47600.33
15:00:14|47599.64
15:00:15|47593.38
15:00:16|47580.95
15:00:17|47580.95
15:00:23|47580.46
15:00:24|47580.46
15:00:24|47589.23
15:00:25|47589.4
15:00:27|47589.4
15:00:27|47589.4
15:00:28|47600.43
15:00:29|47600.43
15:00:30|47600.43
15:00:32|47600.43
15:00:33|47615.23
15:00:34|47615.23
15:00:35|47625.6
15:00:36|47625.61
15:00:37|47625.61
15:00:38|47635.34
15:00:39|47635.34
15:00:40|47636.15
15:00:41|47636.15
15:00:42|47641.58
15:00:43|47645.78
15:00:44|47645.79
15:00:45|47647.81
15:00:46|47647.81
15:00:47|47647.81
15:00:48|47647.81
15:00:49|47647.81
15:00:50|47677.64
15:00:51|47680.34
15:00:52|47680.34
15:00:53|47680.34
15:00:54|47680.34
15:00:55|47680.34
15:00:56|47680.34
15:00:57|47687.46
15:00:58|47691.74
15:00:59|47691.74
15:01:00|47686.64
15:01:01|47683.49
15:01:03|47683.49
15:01:05|47693.21
15:01:05|47693.21
15:01:06|47706.14
15:01:07|47706.14
15:01:08|47702.8
15:01:09|47704.13
15:01:11|47689.93
15:01:12|47689.93
15:01:13|47695.7
15:01:14|47695.7
15:01:15|47706.06
15:01:16|47707.44
15:01:17|47707.44
15:01:18|47707.23
15:01:19|47707.18
15:01:20|47707.18
15:01:21|47707.18
15:01:22|47698.35
15:01:23|47698.35
15:01:24|47698.35
15:01:25|47691.25
15:01:26|47691.25
15:01:27|47691.25
15:01:28|47691.25
15:01:29|47691.25
15:01:30|47672.6
15:01:31|47672.6
15:01:32|47666.96
15:01:33|47654.68
15:01:34|47621.07
15:01:35|47630.07
15:01:36|47612.85
15:01:37|47598.24
15:01:38|47598.23
15:01:39|47598.23
15:01:40|47598.22
15:01:41|47583.16
15:01:42|47559.79
15:01:43|47559.79
15:01:44|47560.27
15:01:45|47569.19
15:01:46|47565.87
15:01:47|47565.87
15:01:48|47564.31
15:01:49|47564.31
15:01:50|47564.31
15:01:51|47564.31
15:01:52|47564.31
15:01:53|47564.31
15:01:54|47564.31
15:01:55|47576.78
15:01:56|47576.78
15:01:57|47576.78
15:01:58|47576.78
15:01:59|47601.66
15:02:00|47599.
15:02:01|47598.61
15:02:02|47604.52
15:02:03|47610.79
15:02:05|47584.28
15:02:05|47576.4
15:02:07|47555.2
15:02:08|47557.91
15:02:10|47562.78
15:02:11|47551.06
15:02:12|47561.37
15:02:13|47550.89
15:02:14|47550.89
15:02:15|47550.89
15:02:16|47549.36
15:02:16|47549.36
15:02:18|47516.26
15:02:19|47523.52
15:02:20|47524.07
15:02:21|47530.17
15:02:22|47506.83
15:02:23|47548.16
15:02:24|47543.5
15:02:26|47543.5
15:02:27|47550.91
15:02:27|47560.01
15:02:28|47560.01
15:02:29|47560.01
15:02:30|47560.01
15:02:31|47558.95
15:02:32|47561.16
15:02:33|47561.16
15:02:34|47537.48
15:02:35|47537.48
15:02:36|47537.48
15:02:38|47567.42
15:02:38|47567.42
15:02:39|47567.42
15:02:40|47573.95
15:02:41|47591.
15:02:43|47591.
15:02:43|47571.23
15:02:44|47607.24
15:02:46|47607.24
15:02:47|47607.24
15:02:47|47607.24
15:02:49|47602.9
15:02:50|47602.9
15:02:51|47602.9
15:02:51|47583.13
15:02:52|47583.13
15:02:53|47570.18
15:02:54|47561.64
15:02:55|47561.64
15:02:56|47576.07
15:02:58|47576.07
15:02:58|47562.6
15:02:59|47562.6
15:03:01|47581.81
15:03:01|47581.81
15:03:02|47575.43
15:03:03|47575.43
15:03:04|47581.8
15:03:06|47570.06
15:03:07|47570.06
15:03:08|47570.06
15:03:09|47570.06
15:03:10|47580.04
15:03:12|47578.92
15:03:12|47585.3
15:03:13|47585.3
15:03:14|47591.
15:03:16|47591.
15:03:17|47591.98
15:03:18|47591.98
15:03:19|47590.03
15:03:19|47588.71
15:03:20|47588.71
15:03:22|47588.71
15:03:22|47576.36
15:03:23|47576.36
15:03:24|47576.36
15:03:25|47571.94
15:03:26|47571.94
15:03:27|47571.94
15:03:29|47579.67
15:03:30|47579.67
15:03:31|47579.67
15:03:32|47579.11
15:03:33|47579.11
15:03:34|47579.11
15:03:35|47577.19
15:03:36|47577.19
15:03:36|47577.19
15:03:38|47575.
15:03:39|47575.
15:03:40|47575.
15:03:41|47575.
15:03:41|47566.68
15:03:44|47554.93
15:03:44|47564.18
15:03:45|47565.74
15:03:46|47565.74
15:03:48|47565.74
15:03:49|47565.74
15:03:50|47553.59
15:03:52|47556.98
15:03:52|47556.98
15:03:53|47556.98
15:03:54|47566.67
15:03:55|47556.36
15:03:56|47563.71
15:03:57|47563.71
15:03:58|47563.71
15:03:59|47563.71
15:04:00|47563.71
15:04:01|47558.92
15:04:02|47558.92
15:04:03|47558.92
15:04:04|47558.92
15:04:06|47558.92
15:04:07|47553.95
15:04:08|47547.96
15:04:09|47547.96
15:04:10|47544.72
15:04:12|47562.72
15:04:13|47562.72
15:04:14|47562.72
15:04:15|47562.72
15:04:17|47555.46
15:04:17|47555.46
15:04:18|47555.41
15:04:19|47555.41
15:04:21|47555.41
15:04:22|47564.49
15:04:23|47558.56
15:04:24|47558.56
15:04:25|47558.56
15:04:26|47558.56
15:04:27|47558.56
15:04:27|47558.5
15:04:29|47558.5
15:04:30|47558.5
15:04:31|47561.06
15:04:32|47562.5
15:04:33|47562.5
15:04:34|47562.5
15:04:35|47562.5
15:04:36|47564.61
15:04:37|47564.61
15:04:38|47564.61
15:04:39|47564.61
15:04:40|47564.61
15:04:41|47564.61
15:04:42|47564.61
15:04:43|47570.91
15:04:44|47570.91
15:04:44|47570.91
15:04:46|47571.67
15:04:47|47576.15
15:04:48|47576.15
15:04:48|47576.15
15:04:50|47576.15
15:04:50|47576.16
15:04:52|47576.16
15:04:53|47576.16
15:04:54|47578.
15:04:55|47578.
15:04:55|47578.
15:04:57|47584.21
15:04:58|47584.21
15:04:59|47584.21
15:05:00|47584.21
15:05:01|47584.21
15:05:02|47584.21
15:05:02|47572.59
15:05:04|47570.97
15:05:05|47570.97
15:05:05|47570.97
15:05:07|47570.97
15:05:09|47570.96
15:05:10|47564.22
15:05:11|47565.3
15:05:13|47575.35
15:05:13|47575.35
15:05:14|47575.35
15:05:16|47575.35
15:05:16|47579.24
15:05:17|47579.24
15:05:19|47579.24
15:05:20|47579.24
15:05:21|47579.24
15:05:22|47579.24
15:05:23|47585.08
15:05:24|47590.1
15:05:24|47595.36
15:05:25|47595.36
15:05:26|47595.36
15:05:28|47595.36
15:05:29|47595.36
15:05:29|47603.19
15:05:30|47592.91
15:05:31|47592.91
15:05:32|47592.91
15:05:34|47594.98
15:05:35|47594.98
15:05:36|47594.98
15:05:37|47594.98
15:05:37|47595.13
15:05:38|47607.4
15:05:39|47607.4
15:05:40|47607.4
15:05:41|47607.4
15:05:43|47607.4
15:05:43|47607.4
15:05:44|47587.97
15:05:46|47587.97
15:05:46|47587.97
15:05:47|47587.97
15:05:48|47587.97
15:05:50|47573.96
15:05:50|47565.58
15:05:51|47566.84
15:05:53|47565.73
15:05:54|47565.73
15:05:54|47566.83
15:05:55|47577.01
15:05:57|47577.01
15:05:57|47547.04
15:05:59|47557.92
15:05:59|47557.92
15:06:01|47548.38
15:06:02|47548.38
15:06:03|47548.38
15:06:04|47548.38
15:06:05|47558.08
15:06:06|47556.69
15:06:08|47556.68
15:06:10|47551.2
15:06:11|47551.2
15:06:13|47552.36
15:06:14|47552.36
15:06:15|47552.37
15:06:16|47552.37
15:06:17|47552.37
15:06:18|47552.37
15:06:19|47552.37
15:06:20|47552.37
15:06:21|47552.05
15:06:22|47552.05
15:06:23|47552.05
15:06:24|47552.05
15:06:26|47552.05
15:06:26|47555.67
15:06:27|47555.67
15:06:29|47555.67
15:06:30|47555.67
15:06:31|47568.62
15:06:32|47574.83
15:06:33|47574.83
15:06:34|47574.83
15:06:35|47574.83
15:06:36|47574.83
15:06:37|47574.83
15:06:38|47574.83
15:06:39|47574.83
15:06:40|47574.83
15:06:41|47578.65
15:06:42|47578.65
15:06:44|47578.65
15:06:44|47578.65
15:06:45|47578.65
15:06:46|47578.65
15:06:47|47578.65
15:06:48|47578.65
15:06:49|47578.65
15:06:50|47578.65
15:06:51|47580.43
15:06:52|47580.43
15:06:53|47581.43
15:06:54|47581.43
15:06:55|47584.9
15:06:56|47584.9
15:06:57|47584.9
15:06:58|47584.9
15:06:59|47584.9
15:07:00|47584.9
15:07:01|47592.61
15:07:02|47595.17
15:07:04|47599.9
15:07:04|47607.24
15:07:06|47614.75
15:07:07|47614.75
15:07:08|47614.75
15:07:10|47614.75
15:07:10|47604.12
15:07:12|47604.8
15:07:14|47611.02
15:07:15|47619.03
15:07:16|47619.03
15:07:17|47619.02
15:07:18|47620.
15:07:19|47614.13
15:07:20|47609.31
15:07:21|47609.31
15:07:22|47609.31
15:07:24|47611.17
15:07:25|47611.17
15:07:25|47611.17
15:07:27|47620.63
15:07:28|47612.47
15:07:29|47612.49
15:07:30|47612.49
15:07:31|47612.49
15:07:32|47616.4
15:07:33|47616.4
15:07:34|47615.9
15:07:35|47615.9
15:07:36|47612.54
15:07:37|47609.05
15:07:38|47608.98
15:07:39|47602.48
15:07:40|47606.73
15:07:41|47606.73
15:07:43|47606.73
15:07:43|47606.73
15:07:44|47606.73
15:07:45|47601.48
15:07:46|47601.48
15:07:47|47601.48
15:07:48|47591.52
15:07:49|47593.81
15:07:50|47595.51
15:07:51|47599.35
15:07:52|47600.53
15:07:53|47600.53
15:07:54|47600.53
15:07:55|47600.53
15:07:56|47600.53
15:07:57|47611.09
15:07:58|47611.09
15:07:59|47611.09
15:08:00|47611.09
15:08:01|47611.09
15:08:02|47606.41
15:08:03|47606.41
15:08:04|47606.41
15:08:05|47606.41
15:08:06|47606.41
15:08:07|47606.41
15:08:08|47606.41
15:08:10|47608.89
15:08:12|47608.89
15:08:13|47608.97
15:08:14|47608.97
15:08:15|47608.97
15:08:16|47608.97
15:08:18|47608.97
15:08:19|47608.97
15:08:19|47608.97
15:08:21|47608.97
15:08:22|47608.97
15:08:23|47608.97
15:08:24|47616.47
15:08:25|47616.47
15:08:26|47616.47
15:08:28|47622.69
15:08:28|47622.69
15:08:30|47622.69
15:08:31|47622.69
15:08:31|47622.63
15:08:33|47622.63
15:08:34|47614.62
15:08:35|47614.62
15:08:36|47614.62
15:08:37|47614.62
15:08:38|47614.62
15:08:38|47614.62
15:08:39|47614.91
15:08:40|47614.91
15:08:41|47614.91
15:08:43|47614.91
15:08:43|47614.91
15:08:44|47614.91
15:08:45|47614.91
15:08:46|47614.91
15:08:48|47614.91
15:08:49|47607.56
15:08:50|47600.58
15:08:51|47601.41
15:08:51|47601.41
15:08:53|47612.06
15:08:54|47619.37
15:08:55|47619.37
15:08:56|47619.37
15:08:56|47616.23
15:08:57|47616.23
15:08:58|47610.45
15:08:59|47610.93
15:09:01|47610.93
15:09:01|47610.93
15:09:03|47606.09
15:09:03|47606.09
15:09:05|47606.09
15:09:05|47606.09
15:09:07|47606.09
15:09:07|47589.71
15:09:08|47578.65
15:09:09|47578.65
15:09:12|47578.65
15:09:13|47578.65
15:09:15|47578.65
15:09:15|47578.65
15:09:16|47578.65
15:09:17|47582.76
15:09:19|47582.76
15:09:20|47587.51
15:09:21|47595.35
15:09:23|47602.8
15:09:24|47588.1
15:09:25|47588.1
15:09:25|47588.1
15:09:26|47588.1
15:09:28|47602.67
15:09:29|47602.67
15:09:30|47602.67
15:09:31|47602.67
15:09:33|47602.67
15:09:34|47602.67
15:09:34|47602.67
15:09:35|47602.67
15:09:37|47602.67
15:09:38|47602.67
15:09:39|47602.67
15:09:39|47602.67
15:09:41|47602.67
15:09:42|47602.67
15:09:43|47602.66
15:09:44|47608.33
15:09:45|47608.33
15:09:46|47608.33
15:09:47|47608.33
15:09:48|47608.33
15:09:49|47608.33
15:09:50|47608.33
15:09:51|47620.91
15:09:52|47617.36
15:09:53|47620.84
15:09:54|47619.86
15:09:55|47619.86
15:09:56|47622.34
15:09:57|47622.34
15:09:58|47622.34
15:09:59|47625.09
15:10:00|47629.93
15:10:01|47630.35
15:10:02|47630.35
15:10:03|47637.86
15:10:04|47642.62
15:10:05|47642.62
15:10:06|47642.62
15:10:07|47642.62
15:10:08|47642.62
15:10:09|47637.89
15:10:10|47637.89
15:10:11|47625.81
15:10:12|47625.81
15:10:14|47622.37
15:10:14|47622.37
15:10:16|47629.38
15:10:16|47629.7
15:10:18|47629.7
15:10:19|47629.7
15:10:20|47632.53
15:10:21|47636.42
15:10:22|47636.43
15:10:23|47637.59
15:10:25|47637.59
15:10:26|47637.59
15:10:27|47637.59
15:10:28|47640.53
15:10:29|47640.53
15:10:30|47640.52
15:10:31|47640.52
15:10:32|47640.52
15:10:33|47640.57
15:10:33|47640.57
15:10:35|47645.96
15:10:36|47650.39
15:10:38|47650.39
15:10:38|47650.39
15:10:39|47650.98
15:10:40|47650.98
15:10:41|47650.98
15:10:42|47677.08
15:10:43|47670.4
15:10:44|47670.4
15:10:45|47670.41
15:10:47|47671.
15:10:48|47676.06
15:10:49|47679.66
15:10:50|47687.02
15:10:51|47688.67
15:10:52|47689.13
15:10:54|47693.2
15:10:54|47693.2
15:10:55|47695.46
15:10:57|47688.25
15:10:57|47688.25
15:10:59|47689.32
15:10:59|47689.32
15:11:00|47690.15
15:11:01|47690.55
15:11:03|47690.55
15:11:03|47693.96
15:11:04|47700.3
15:11:06|47690.35
15:11:07|47690.35
15:11:07|47690.35
15:11:09|47692.38
15:11:09|47691.31
15:11:10|47708.02
15:11:12|47706.04
15:11:12|47713.87
15:11:14|47714.54
15:11:16|47726.46
15:11:17|47712.2
15:11:18|47712.2
15:11:19|47715.71
15:11:20|47715.71
15:11:21|47703.96
15:11:22|47703.96
15:11:24|47703.96
15:11:25|47708.28
15:11:25|47708.28
15:11:27|47708.28
15:11:28|47708.28
15:11:29|47708.28
15:11:30|47793.7
15:11:31|47933.18
15:11:32|47859.64
15:11:33|47830.29
15:11:35|47814.38
15:11:35|47823.87
15:11:36|47800.
15:11:37|47797.61
15:11:38|47792.36
15:11:39|47819.71
15:11:40|47819.71
15:11:41|47795.3
15:11:42|47799.27
15:11:43|47803.63
15:11:44|47803.63
15:11:46|47803.63
15:11:46|47803.63
15:11:47|47817.2
15:11:48|47817.2
15:11:49|47806.31
15:11:50|47806.3
15:11:51|47806.3
15:11:52|47806.3
15:11:53|47806.31
15:11:54|47830.35
15:11:55|47830.35
15:11:56|47830.35
15:11:57|47800.
15:11:58|47800.
15:11:59|47803.93
15:12:00|47799.68
15:12:02|47786.4
15:12:03|47798.49
15:12:04|47798.49
15:12:05|47798.49
15:12:06|47798.49
15:12:07|47794.49
15:12:08|47792.05
15:12:09|47792.05
15:12:10|47780.15
15:12:11|47778.92
15:12:12|47778.92
15:12:13|47778.92
15:12:15|47772.96
15:12:16|47772.96
15:12:17|47793.92
15:12:18|47788.01
15:12:19|47793.91
15:12:20|47792.3
15:12:21|47756.28
15:12:23|47756.28
15:12:23|47756.28
15:12:25|47776.09
15:12:26|47776.38
15:12:27|47779.17
15:12:28|47779.16
15:12:28|47774.23
15:12:29|47775.72
15:12:30|47785.31
15:12:32|47785.31
15:12:33|47766.02
15:12:34|47772.32
15:12:35|47772.32
15:12:36|47772.32
15:12:37|47772.32
15:12:38|47774.47
15:12:39|47774.47
15:12:40|47763.39
15:12:41|47755.23
15:12:42|47756.92
15:12:43|47756.92
15:12:44|47756.92
15:12:45|47756.92
15:12:46|47756.92
15:12:47|47738.84
15:12:48|47738.84
15:12:49|47738.84
15:12:50|47745.59
15:12:51|47754.87
15:12:52|47754.87
15:12:53|47754.87
15:12:54|47752.46
15:12:55|47762.81
15:12:56|47777.46
15:12:57|47790.7
15:12:58|47790.7
15:13:00|47766.88
15:13:00|47766.17
15:13:01|47766.17
15:13:02|47766.17
15:13:03|47766.17
15:13:04|47766.17
15:13:05|47766.17
15:13:06|47766.17
15:13:07|47766.17
15:13:08|47766.17
15:13:09|47766.17
15:13:10|47745.97
15:13:11|47765.14
15:13:12|47766.19
15:13:13|47773.89
15:13:15|47762.76
15:13:17|47761.27
15:13:18|47762.58
15:13:19|47762.58
15:13:20|47762.58
15:13:21|47767.87
15:13:22|47755.15
15:13:23|47765.79
15:13:24|47765.79
15:13:26|47765.79
15:13:26|47765.79
15:13:28|47765.79
15:13:29|47765.79
15:13:31|47778.2
15:13:31|47778.2
15:13:32|47778.2
15:13:33|47778.2
15:13:34|47778.2
15:13:35|47775.83
15:13:37|47775.83
15:13:37|47766.91
15:13:38|47773.89
15:13:39|47772.58
15:13:40|47772.58
15:13:41|47772.58
15:13:43|47772.58
15:13:44|47772.58
15:13:45|47772.58
15:13:46|47772.58
15:13:47|47772.58
15:13:48|47772.58
15:13:49|47772.58
15:13:50|47762.41
15:13:51|47762.41
15:13:52|47762.41
15:13:53|47746.64
15:13:54|47744.98
15:13:55|47749.92
15:13:56|47745.42
15:13:57|47764.26
15:13:58|47764.26
15:13:59|47764.26
15:14:00|47765.15
15:14:01|47768.3
15:14:02|47773.89
15:14:03|47770.66
15:14:04|47767.46
15:14:05|47771.4
15:14:06|47771.4
15:14:07|47771.32
15:14:08|47772.66
15:14:09|47772.66
15:14:10|47771.82
15:14:11|47769.42
15:14:12|47769.42
15:14:13|47769.37
15:14:14|47773.9
15:14:15|47773.9
15:14:17|47765.21
15:14:18|47774.51
15:14:19|47774.51
15:14:20|47774.51
15:14:21|47774.51
15:14:22|47767.18
15:14:24|47767.19
15:14:24|47774.24
15:14:26|47784.53
15:14:26|47784.53
15:14:27|47779.72
15:14:29|47779.72
15:14:29|47779.72
15:14:30|47779.72
15:14:31|47779.72
15:14:33|47779.21
15:14:34|47777.51
15:14:34|47777.51
15:14:36|47777.51
15:14:37|47777.51
15:14:38|47777.51
15:14:39|47779.82
15:14:40|47775.64
15:14:40|47775.64
15:14:42|47775.64
15:14:43|47775.64
15:14:44|47775.64
15:14:44|47774.44
15:14:46|47774.44
15:14:47|47774.44
15:14:48|47774.44
15:14:48|47774.44
15:14:49|47774.44
15:14:50|47774.44
15:14:52|47774.44
15:14:52|47774.44
15:14:53|47774.44
15:14:55|47774.
15:14:56|47763.37
15:14:56|47761.04
15:14:57|47770.55
15:14:58|47770.55
15:14:59|47770.55
15:15:00|47770.55
15:15:02|47770.55
15:15:02|47770.55
15:15:03|47770.55
15:15:04|47770.55
15:15:05|47753.71
15:15:07|47753.71
15:15:07|47753.71
15:15:09|47753.71
15:15:09|47753.71
15:15:10|47753.71
15:15:11|47753.71
15:15:13|47761.56
15:15:13|47756.96
15:15:14|47756.96
15:15:15|47756.96
15:15:17|47759.03
15:15:19|47757.57
15:15:20|47757.57
15:15:22|47757.57
15:15:23|47757.16
15:15:24|47757.16
15:15:25|47754.21
15:15:26|47740.84
15:15:27|47746.15
15:15:28|47737.1
15:15:28|47729.56
15:15:29|47736.64
15:15:31|47736.64
15:15:32|47733.69
15:15:33|47733.69
15:15:34|47733.69
15:15:35|47729.68
15:15:36|47725.14
15:15:37|47725.14
15:15:38|47725.14
15:15:38|47724.77
15:15:40|47724.77
15:15:41|47725.61
15:15:42|47725.61
15:15:43|47727.09
15:15:44|47724.77
15:15:45|47724.77
15:15:46|47715.74
15:15:47|47717.43
15:15:48|47717.43
15:15:49|47717.43
15:15:49|47717.43
15:15:51|47723.64
15:15:51|47723.64
15:15:52|47723.64
15:15:54|47723.64
15:15:55|47723.64
15:15:56|47723.64
15:15:57|47710.89
15:15:58|47710.89
15:15:59|47716.84
15:16:00|47716.84
15:16:01|47716.84
15:16:02|47735.54
15:16:03|47735.54
15:16:04|47735.54
15:16:05|47735.54
15:16:06|47735.54
15:16:07|47735.54
15:16:08|47735.54
15:16:09|47735.54
15:16:09|47735.54
15:16:11|47735.54
15:16:12|47723.6
15:16:12|47723.6
15:16:14|47727.59
15:16:15|47727.59
15:16:15|47727.59
15:16:17|47727.59
15:16:19|47727.59
15:16:20|47732.02
15:16:22|47732.01
15:16:22|47735.4
15:16:23|47761.38
15:16:25|47763.99
15:16:26|47763.99
15:16:27|47763.99
15:16:28|47763.99
15:16:29|47763.99
15:16:30|47763.99
15:16:31|47763.99
15:16:32|47753.02
15:16:33|47747.08
15:16:34|47747.08
15:16:36|47756.32
15:16:37|47756.32
15:16:37|47757.69
15:16:39|47757.69
15:16:40|47757.69
15:16:41|47757.69
15:16:42|47757.69
15:16:43|47757.69
15:16:44|47757.69
15:16:45|47757.69
15:16:46|47757.69
15:16:47|47757.69
15:16:49|47757.69
15:16:50|47757.69
15:16:51|47757.69
15:16:52|47757.69
15:16:53|47750.98
15:16:54|47750.98
15:16:55|47750.98
15:16:56|47750.98
15:16:57|47750.98
15:16:58|47752.49
15:16:59|47752.49
15:17:00|47749.54
15:17:01|47749.54
15:17:02|47749.54
15:17:03|47749.54
15:17:04|47749.54
15:17:05|47745.32
15:17:07|47745.32
15:17:07|47745.32
15:17:09|47736.8
15:17:10|47736.81
15:17:10|47742.14
15:17:12|47742.14
15:17:13|47742.14
15:17:14|47742.14
15:17:15|47742.13
15:17:16|47742.14
15:17:17|47740.44
15:17:17|47740.44
15:17:20|47740.44
15:17:21|47736.37
15:17:22|47736.37
15:17:23|47736.37
15:17:24|47736.47
15:17:25|47736.47
15:17:26|47736.47
15:17:27|47736.47
15:17:28|47736.47
15:17:29|47736.47
15:17:30|47736.47
15:17:31|47736.47
15:17:32|47736.47
15:17:33|47736.47
15:17:34|47736.47
15:17:35|47747.1
15:17:36|47747.1
15:17:37|47748.63
15:17:38|47748.63
15:17:39|47735.5
15:17:40|47735.5
15:17:41|47735.5
15:17:42|47735.5
15:17:43|47735.5
15:17:44|47735.5
15:17:45|47738.42
15:17:46|47738.42
15:17:47|47738.42
15:17:48|47738.42
15:17:49|47738.42
15:17:50|47735.53
15:17:52|47735.5
15:17:52|47735.5
15:17:54|47735.5
15:17:55|47735.5
15:17:55|47735.5
15:17:57|47735.5
15:17:57|47735.5
15:17:58|47736.89
15:17:59|47736.89
15:18:00|47734.11
15:18:02|47734.11
15:18:02|47734.11
15:18:03|47728.47
15:18:05|47728.47
15:18:05|47728.47
15:18:07|47728.47
15:18:07|47728.47
15:18:08|47728.47
15:18:10|47728.47
15:18:11|47728.47
15:18:11|47729.58
15:18:12|47729.58
15:18:14|47729.58
15:18:14|47729.59
15:18:15|47727.29
15:18:16|47727.29
15:18:17|47731.82
15:18:18|47731.82
15:18:20|47731.82
15:18:21|47738.01
15:18:22|47738.01
15:18:23|47738.01
15:18:25|47738.01
15:18:26|47738.01
15:18:27|47738.01
15:18:28|47738.01
15:18:29|47738.01
15:18:30|47741.28
15:18:31|47741.28
15:18:32|47741.28
15:18:33|47733.42
15:18:34|47733.78
15:18:35|47733.78
15:18:36|47733.78
15:18:37|47733.78
15:18:38|47736.37
15:18:39|47736.37
15:18:40|47746.32
15:18:41|47754.03
15:18:42|47754.03
15:18:43|47754.02
15:18:44|47754.02
15:18:45|47754.02
15:18:46|47754.02
15:18:47|47754.02
15:18:49|47754.02
15:18:49|47759.11
15:18:50|47759.11
15:18:51|47759.11
15:18:53|47759.11
15:18:54|47759.11
15:18:54|47765.49
15:18:55|47765.49
15:18:57|47765.49
15:18:57|47765.48
15:18:58|47765.48
15:19:00|47765.48
15:19:00|47765.48
15:19:01|47765.48
15:19:04|47765.22
15:19:04|47753.17
15:19:05|47760.47
15:19:06|47760.47
15:19:07|47760.47
15:19:08|47760.47
15:19:09|47760.47
15:19:10|47760.47
15:19:11|47760.47
15:19:12|47760.47
15:19:13|47759.1
15:19:14|47759.1
15:19:15|47759.1
15:19:16|47759.1
15:19:17|47759.1
15:19:18|47759.1
15:19:19|47759.1
15:19:21|47762.37
15:19:22|47763.94
15:19:24|47771.33
15:19:24|47771.33
15:19:26|47765.95
15:19:27|47766.15
15:19:29|47771.28
15:19:30|47763.02
15:19:31|47765.69
15:19:32|47765.69
15:19:33|47763.02
15:19:34|47763.02
15:19:35|47763.02
15:19:36|47763.02
15:19:37|47756.31
15:19:38|47756.31
15:19:39|47757.59
15:19:39|47757.59
15:19:40|47757.59
15:19:42|47757.59
15:19:43|47757.59
15:19:44|47765.7
15:19:44|47765.7
15:19:46|47765.71
15:19:46|47765.71
15:19:48|47765.71
15:19:49|47777.35
15:19:49|47777.35
15:19:50|47777.35
15:19:52|47777.35
15:19:53|47783.65
15:19:53|47783.65
15:19:55|47783.65
15:19:55|47783.65
15:19:56|47783.65
15:19:57|47783.65
15:19:58|47783.65
15:19:59|47783.65
15:20:01|47783.65
15:20:02|47783.65
15:20:03|47783.65
15:20:03|47783.65
15:20:04|47783.65
15:20:06|47782.98
15:20:07|47782.98
15:20:08|47782.98
15:20:08|47772.58
15:20:10|47772.58
15:20:11|47772.58
15:20:12|47772.58
15:20:12|47772.58
15:20:14|47769.
15:20:14|47766.61
15:20:15|47765.21
15:20:17|47765.21
15:20:18|47761.2
15:20:18|47754.03
15:20:19|47754.03
15:20:21|47749.44
15:20:22|47749.44
15:20:23|47746.91
15:20:24|47746.02
15:20:26|47746.02
15:20:28|47746.89
15:20:29|47746.89
15:20:30|47746.89
15:20:31|47746.89
15:20:32|47746.89
15:20:32|47746.89
15:20:34|47746.89
15:20:34|47746.89
15:20:36|47746.89
15:20:37|47765.22
15:20:38|47765.22
15:20:38|47776.8
15:20:40|47776.8
15:20:41|47777.35
15:20:42|47775.69
15:20:43|47775.69
15:20:43|47775.69
15:20:46|47775.69
15:20:46|47769.55
15:20:47|47769.55
15:20:48|47769.7
15:20:49|47767.48
15:20:50|47767.48
15:20:51|47767.48
15:20:52|47767.48
15:20:53|47767.48
15:20:54|47767.48
15:20:55|47749.77
15:20:57|47749.77
15:20:58|47749.77
15:20:59|47755.47
15:21:00|47762.12
15:21:01|47762.12
15:21:02|47762.12
15:21:03|47762.12
15:21:04|47759.21
15:21:05|47759.19
15:21:06|47759.19
15:21:07|47762.12
15:21:08|47762.12
15:21:09|47762.91
15:21:10|47769.75
15:21:11|47763.05
15:21:12|47763.05
15:21:13|47763.05
15:21:14|47763.05
15:21:15|47743.22
15:21:16|47743.22
15:21:17|47743.22
15:21:18|47743.22
15:21:19|47743.22
15:21:20|47743.22
15:21:21|47743.22
15:21:22|47743.22
15:21:23|47743.22
15:21:25|47758.88
15:21:26|47758.88
15:21:27|47758.88
15:21:28|47758.88
15:21:28|47758.51
15:21:29|47758.51
15:21:31|47755.5
15:21:32|47755.5
15:21:33|47755.5
15:21:34|47734.5
15:21:35|47725.68
15:21:35|47725.68
15:21:36|47725.68
15:21:38|47718.08
15:21:39|47713.05
15:21:39|47722.9
15:21:41|47722.97
15:21:42|47727.49
15:21:42|47727.5
15:21:43|47730.39
15:21:45|47730.39
15:21:46|47730.39
15:21:47|47730.39
15:21:48|47730.39
15:21:49|47730.39
15:21:50|47730.39
15:21:51|47730.39
15:21:52|47730.39
15:21:53|47730.39
15:21:54|47730.39
15:21:55|47735.87
15:21:56|47739.62
15:21:57|47743.92
15:21:58|47743.92
15:21:59|47738.11
15:22:00|47733.35
15:22:01|47733.35
15:22:02|47733.35
15:22:03|47733.35
15:22:04|47733.34
15:22:05|47733.34
15:22:06|47739.13
15:22:07|47739.13
15:22:08|47739.13
15:22:09|47739.13
15:22:10|47739.13
15:22:11|47739.13
15:22:12|47739.13
15:22:13|47739.13
15:22:14|47739.13
15:22:15|47739.13
15:22:16|47728.78
15:22:17|47728.78
15:22:18|47728.78
15:22:19|47728.78
15:22:20|47728.78
15:22:21|47721.65
15:22:22|47721.65
15:22:23|47721.65
15:22:25|47721.65
15:22:27|47721.65
15:22:28|47721.65
15:22:29|47717.93
15:22:30|47717.01
15:22:31|47717.01
15:22:33|47712.4
15:22:34|47712.4
15:22:36|47712.4
15:22:37|47712.4
15:22:38|47712.4
15:22:39|47712.4
15:22:40|47712.4
15:22:41|47712.4
15:22:42|47711.13
15:22:43|47711.13
15:22:44|47711.13
15:22:44|47711.13
15:22:46|47711.13
15:22:47|47711.13
15:22:49|47711.13
15:22:49|47711.13
15:22:50|47711.13
15:22:51|47714.9
15:22:52|47706.5
15:22:53|47706.5
15:22:54|47706.5
15:22:55|47706.5
15:22:56|47715.47
15:22:58|47711.57
15:22:59|47711.57
15:23:00|47711.57
15:23:01|47711.57
15:23:01|47711.57
15:23:03|47711.57
15:23:05|47713.28
15:23:06|47713.28
15:23:07|47725.29
15:23:07|47725.59
15:23:09|47725.59
15:23:10|47725.59
15:23:11|47725.59
15:23:12|47708.73
15:23:13|47706.74
15:23:14|47706.37
15:23:15|47706.37
15:23:16|47706.37
15:23:17|47706.37
15:23:18|47699.51
15:23:19|47700.2
15:23:20|47700.2
15:23:21|47700.2
15:23:22|47708.72
15:23:23|47708.72
15:23:25|47708.72
15:23:26|47710.4
15:23:26|47710.4
15:23:28|47710.4
15:23:29|47710.4
15:23:30|47710.4
15:23:32|47719.21
15:23:33|47724.79
15:23:33|47723.83
15:23:35|47723.83
15:23:36|47732.75
15:23:36|47732.75
15:23:38|47734.22
15:23:39|47734.22
15:23:39|47734.22
15:23:40|47736.58
15:23:41|47737.31
15:23:42|47737.31
15:23:44|47737.57
15:23:45|47739.02
15:23:46|47739.02
15:23:47|47739.02
15:23:48|47746.47
15:23:49|47746.47
15:23:50|47739.45
15:23:51|47739.45
15:23:52|47739.45
15:23:53|47738.22
15:23:54|47738.23
15:23:55|47738.23
15:23:56|47750.
15:23:57|47750.
15:23:58|47750.
15:23:59|47750.
15:24:00|47750.
15:24:01|47750.
15:24:02|47750.
15:24:03|47750.
15:24:04|47750.
15:24:05|47759.35
15:24:06|47763.63
15:24:07|47763.63
15:24:08|47763.63
15:24:09|47763.63
15:24:10|47779.77
15:24:11|47779.77
15:24:12|47779.77
15:24:13|47779.77
15:24:15|47779.77
15:24:16|47779.77
15:24:16|47779.77
15:24:18|47779.61
15:24:19|47779.61
15:24:20|47778.74
15:24:21|47778.74
15:24:22|47778.74
15:24:22|47778.74
15:24:24|47778.74
15:24:25|47779.58
15:24:27|47786.33
15:24:28|47786.33
15:24:30|47786.33
15:24:31|47781.03
15:24:32|47792.58
15:24:34|47792.58
15:24:34|47792.92
15:24:36|47776.43
15:24:37|47781.64
15:24:39|47781.64
15:24:40|47781.64
15:24:41|47781.64
15:24:42|47781.64
15:24:43|47781.64
15:24:44|47786.53
15:24:45|47786.53
15:24:46|47786.53
15:24:47|47786.53
15:24:47|47786.53
15:24:49|47786.53
15:24:50|47786.53
15:24:51|47786.53
15:24:53|47786.53
15:24:53|47786.53
15:24:54|47786.53
15:24:55|47786.53
15:24:56|47786.53
15:24:57|47786.53
15:24:58|47786.53
15:24:59|47786.53
15:25:00|47786.53
15:25:01|47786.53
15:25:02|47786.53
15:25:03|47825.94
15:25:04|47802.
15:25:05|47802.
15:25:06|47802.
15:25:07|47803.63
15:25:08|47803.63
15:25:09|47798.24
15:25:10|47798.24
15:25:11|47798.24
15:25:12|47798.24
15:25:13|47797.4
15:25:14|47815.11
15:25:15|47824.35
15:25:16|47824.35
15:25:17|47824.35
15:25:18|47824.35
15:25:19|47821.25
15:25:20|47821.25
15:25:21|47829.31
15:25:22|47829.31
15:25:23|47834.1
15:25:24|47834.1
15:25:25|47834.1
15:25:27|47834.1
15:25:29|47832.66
15:25:30|47828.58
15:25:31|47826.57
15:25:32|47832.82
15:25:33|47887.91
15:25:34|47890.55
15:25:35|47863.37
15:25:36|47900.34
15:25:37|47873.71
15:25:38|47871.37
15:25:39|47882.68
15:25:40|47871.02
15:25:41|47836.49
15:25:42|47836.49
15:25:43|47836.49
15:25:44|47838.06
15:25:45|47828.74
15:25:46|47798.34
15:25:47|47803.29
15:25:48|47803.29
15:25:49|47803.29
15:25:50|47803.29
15:25:51|47795.79
15:25:52|47786.53
15:25:53|47786.53
15:25:54|47767.4
15:25:55|47750.
15:25:56|47753.62
15:25:57|47750.
15:25:58|47737.91
15:25:59|47739.01
15:26:00|47739.01
15:26:01|47731.67
15:26:02|47730.71
15:26:03|47727.26
15:26:04|47721.45
15:26:05|47666.71
15:26:06|47689.2
15:26:07|47677.88
15:26:08|47683.27
15:26:09|47671.49
15:26:10|47670.86
15:26:11|47669.25
15:26:12|47669.26
15:26:13|47675.27
15:26:14|47678.58
15:26:16|47687.87
15:26:16|47691.97
15:26:17|47695.02
15:26:18|47695.02
15:26:19|47680.44
15:26:21|47680.44
15:26:21|47701.89
15:26:22|47701.89
15:26:23|47701.89
15:26:24|47705.43
15:26:26|47705.43
15:26:26|47713.09
15:26:28|47713.09
15:26:29|47713.09
15:26:30|47729.21
15:26:31|47728.59
15:26:32|47732.92
15:26:34|47727.52
15:26:35|47727.52
15:26:36|47726.62
15:26:37|47726.62
15:26:38|47733.62
15:26:40|47733.62
15:26:40|47736.61
15:26:41|47740.03
15:26:42|47751.15
15:26:44|47751.15
15:26:45|47748.77
15:26:46|47748.77
15:26:46|47743.18
15:26:48|47743.18
15:26:49|47745.64
15:26:50|47747.65
15:26:51|47744.76
15:26:52|47741.49
15:26:53|47745.6
15:26:54|47745.6
15:26:55|47749.08
15:26:56|47749.08
15:26:57|47749.08
15:26:58|47749.58
15:26:59|47749.58
15:27:00|47749.58
15:27:01|47745.62
15:27:02|47745.62
15:27:03|47745.62
15:27:04|47745.62
15:27:05|47724.05
15:27:06|47724.05
15:27:07|47724.05
15:27:08|47737.4
15:27:09|47737.4
15:27:10|47705.31
15:27:11|47705.31
15:27:12|47705.31
15:27:13|47705.31
15:27:19|47717.87
15:27:20|47717.87
15:27:21|47717.87
15:27:22|47717.87
15:27:23|47719.69
15:27:24|47719.71
15:27:25|47719.71
15:27:25|47719.71
15:27:27|47722.72
15:27:28|47719.71
15:27:30|47719.71
15:27:31|47704.76
15:27:32|47702.63
15:27:33|47702.65
15:27:34|47702.65
15:27:36|47702.65
15:27:37|47702.07
15:27:38|47702.07
15:27:38|47688.43
15:27:39|47695.55
15:27:41|47695.55
15:27:42|47695.55
15:27:43|47694.82
15:27:44|47694.82
15:27:45|47702.65
15:27:46|47705.88
15:27:47|47710.98
15:27:48|47710.98
15:27:49|47722.72
15:27:50|47727.18
15:27:51|47727.18
15:27:52|47727.18
15:27:53|47727.18
15:27:54|47730.68
15:27:55|47731.49
15:27:56|47732.26
15:27:57|47732.26
15:27:58|47732.26
15:27:59|47747.22
15:28:00|47747.22
15:28:01|47747.22
15:28:02|47747.22
15:28:03|47728.97
15:28:04|47709.13
15:28:05|47710.1
15:28:06|47703.79
15:28:07|47703.79
15:28:08|47707.12
15:28:09|47707.12
15:28:10|47707.12
15:28:11|47707.12
15:28:12|47707.12
15:28:13|47704.9
15:28:14|47700.
15:28:15|47700.
15:28:16|47695.61
15:28:17|47695.61
15:28:18|47695.61
15:28:19|47683.1
15:28:20|47677.91
15:28:21|47677.92
15:28:22|47678.43
15:28:23|47678.44
15:28:24|47678.44
15:28:25|47675.69
15:28:26|47675.69
15:28:27|47679.77
15:28:28|47680.66
15:28:29|47680.66
15:28:31|47683.48
15:28:31|47683.48
15:28:33|47683.48
15:28:34|47683.48
15:28:35|47683.48
15:28:36|47683.48
15:28:37|47691.41
15:28:38|47691.41
15:28:39|47693.43
15:28:40|47693.43
15:28:41|47691.68
15:28:42|47691.68
15:28:43|47691.67
15:28:45|47691.67
15:28:46|47691.67
15:28:48|47691.67
15:28:48|47698.29
15:28:49|47709.91
15:28:50|47709.91
15:28:51|47709.91
15:28:52|47709.76
15:28:53|47709.76
15:28:54|47709.77
15:28:55|47709.75
15:28:56|47712.23
15:28:57|47709.81
15:28:58|47709.81
15:28:59|47709.81
15:29:00|47709.81
15:29:01|47709.71
15:29:03|47709.71
15:29:03|47709.71
15:29:04|47696.13
15:29:06|47696.13
15:29:06|47696.13
15:29:07|47696.13
15:29:08|47699.07
15:29:09|47697.76
15:29:11|47697.76
15:29:11|47697.76
15:29:12|47697.76
15:29:14|47687.15
15:29:15|47687.15
15:29:16|47687.15
15:29:17|47687.15
15:29:18|47687.15
15:29:19|47685.93
15:29:20|47686.16
15:29:21|47693.59
15:29:22|47693.59
15:29:23|47691.6
15:29:24|47691.6
15:29:25|47696.64
15:29:26|47696.67
15:29:27|47696.64
15:29:28|47696.64
15:29:29|47686.6
15:29:30|47684.83
15:29:32|47684.83
15:29:33|47684.83
15:29:34|47683.11
15:29:35|47683.12
15:29:37|47683.12
15:29:39|47687.39
15:29:39|47687.39
15:29:40|47696.38
15:29:41|47702.87
15:29:42|47707.73
15:29:43|47707.73
15:29:44|47707.73
15:29:45|47714.56
15:29:46|47714.56
15:29:47|47714.56
15:29:48|47714.56
15:29:49|47714.56
15:29:50|47714.56
15:29:51|47714.56
15:29:52|47714.56
15:29:53|47714.56
15:29:54|47714.56
15:29:55|47714.56
15:29:56|47714.56
15:29:57|47714.56
15:29:58|47721.66
15:29:59|47721.66
15:30:00|47714.92
15:30:02|47714.92
15:30:03|47714.92
15:30:04|47714.92
15:30:05|47714.92
15:30:06|47718.99
15:30:07|47718.99
15:30:08|47718.99
15:30:09|47713.78
15:30:10|47704.53
15:30:11|47704.53
15:30:11|47704.53
15:30:13|47688.71
15:30:14|47688.71
15:30:15|47688.71
15:30:16|47688.71
15:30:17|47688.71
15:30:18|47688.71
15:30:19|47688.71
15:30:20|47683.1
15:30:21|47683.1
15:30:22|47674.17
15:30:23|47674.17
15:30:24|47674.17
15:30:25|47674.17
15:30:26|47674.15
15:30:27|47674.15
15:30:28|47674.15
15:30:28|47668.93
15:30:30|47673.2
15:30:31|47673.19
15:30:33|47673.19
15:30:34|47669.05
15:30:35|47669.05
15:30:37|47669.04
15:30:38|47669.04
15:30:39|47669.04
15:30:39|47669.04
15:30:41|47669.04
15:30:42|47669.04
15:30:42|47669.04
15:30:44|47667.76
15:30:46|47667.76
15:30:47|47661.78
15:30:48|47661.78
15:30:48|47661.78
15:30:50|47661.78
15:30:50|47661.78
15:30:51|47661.78
15:30:53|47661.78
15:30:54|47659.54
15:30:54|47659.54
15:30:55|47659.54
15:30:57|47659.54
15:30:59|47661.81
15:30:59|47661.81
15:31:00|47661.81
15:31:01|47661.81
15:31:02|47660.12
15:31:04|47660.12
15:31:05|47660.12
15:31:06|47660.12
15:31:07|47660.12
15:31:08|47658.54
15:31:09|47649.78
15:31:09|47649.78
15:31:11|47649.78
15:31:11|47647.43
15:31:13|47647.43
15:31:14|47647.43
15:31:15|47647.43
15:31:15|47647.42
15:31:17|47647.42
15:31:18|47661.82
15:31:19|47661.82
15:31:20|47661.82
15:31:21|47661.82
15:31:22|47661.82
15:31:22|47661.82
15:31:23|47661.82
15:31:25|47665.32
15:31:27|47665.32
15:31:27|47665.32
15:31:28|47665.32
15:31:29|47665.32
15:31:30|47665.32
15:31:31|47656.13
15:31:33|47649.8
15:31:35|47642.66
15:31:37|47635.04
15:31:37|47632.77
15:31:38|47644.65
15:31:39|47643.42
15:31:41|47643.42
15:31:43|47643.42
15:31:43|47643.42
15:31:44|47643.42
15:31:46|47643.42
15:31:47|47647.96
15:31:48|47663.06
15:31:49|47663.06
15:31:50|47663.06
15:31:51|47663.06
15:31:52|47673.59
15:31:53|47673.59
15:31:54|47673.59
15:31:55|47673.59
15:31:56|47673.59
15:31:57|47683.35
15:31:58|47683.35
15:32:04|47659.9
15:32:06|47645.75
15:32:07|47633.26
15:32:07|47633.26
15:32:08|47633.26
15:32:10|47624.79
15:32:10|47628.33
15:32:12|47629.83
15:32:13|47629.83
15:32:14|47629.83
15:32:14|47629.83
15:32:15|47646.75
15:32:16|47646.75
15:32:17|47646.75
15:32:18|47663.37
15:32:20|47663.37
15:32:21|47663.37
15:32:21|47663.36
15:32:22|47663.36
15:32:23|47663.36
15:32:24|47663.36
15:32:25|47663.36
15:32:27|47663.36
15:32:27|47658.64
15:32:29|47665.45
15:32:29|47665.45
15:32:30|47665.45
15:32:32|47665.45
15:32:33|47648.44
15:32:34|47652.38
15:32:36|47652.38
15:32:38|47651.64
15:32:38|47649.47
15:32:39|47652.86
15:32:40|47651.62
15:32:41|47651.62
15:32:42|47651.62
15:32:43|47651.62
15:32:44|47651.62
15:32:45|47651.62
15:32:46|47650.28
15:32:47|47650.28
15:32:49|47652.84
15:32:50|47652.84
15:32:51|47652.84
15:32:52|47652.84
15:32:53|47647.35
15:32:54|47647.35
15:32:55|47647.35
15:32:56|47647.35
15:32:57|47647.35
15:32:58|47644.99
15:32:59|47644.99
15:33:00|47644.99
15:33:01|47644.99
15:33:02|47644.99
15:33:03|47644.99
15:33:04|47640.26
15:33:05|47640.26
15:33:06|47640.26
15:33:07|47640.26
15:33:08|47640.26
15:33:09|47640.26
15:33:10|47640.26
15:33:11|47640.26
15:33:12|47640.26
15:33:13|47640.26
15:33:14|47626.78
15:33:15|47626.78
15:33:16|47619.29
15:33:17|47620.55
15:33:18|47620.55
15:33:19|47620.55
15:33:20|47620.55
15:33:21|47629.85
15:33:22|47629.85
15:33:23|47629.85
15:33:24|47618.81
15:33:25|47618.81
15:33:26|47615.24
15:33:27|47615.24
15:33:28|47615.24
15:33:29|47615.24
15:33:30|47615.24
15:33:31|47599.69
15:33:32|47593.38
15:33:33|47593.1
15:33:34|47594.62
15:33:35|47593.71
15:33:37|47592.12
15:33:37|47584.03
15:33:39|47593.94
15:33:40|47591.13
15:33:41|47586.52
15:33:42|47586.52
15:33:42|47586.52
15:33:45|47586.52
15:33:45|47583.17
15:33:46|47576.05
15:33:47|47576.05
15:33:48|47576.05
15:33:49|47577.74
15:33:50|47577.74
15:33:51|47577.74
15:33:53|47577.74
15:33:53|47577.74
15:33:54|47575.
15:33:55|47569.22
15:33:56|47562.73
15:33:57|47564.75
15:33:58|47562.84
15:33:59|47562.84
15:34:00|47562.84
15:34:01|47564.63
15:34:03|47566.54
15:34:04|47566.54
15:34:05|47566.54
15:34:06|47577.66
15:34:07|47580.54
15:34:08|47588.8
15:34:09|47588.8
15:34:10|47588.8
15:34:11|47588.8
15:34:13|47588.8
15:34:14|47588.8
15:34:15|47588.8
15:34:16|47588.77
15:34:16|47588.77
15:34:18|47588.77
15:34:19|47588.77
15:34:20|47588.77
15:34:21|47588.77
15:34:21|47588.77
15:34:23|47584.34
15:34:24|47584.34
15:34:25|47584.34
15:34:26|47584.34
15:34:27|47584.34
15:34:28|47584.34
15:34:29|47589.26
15:34:30|47589.26
15:34:31|47589.26
15:34:32|47589.26
15:34:32|47589.26
15:34:34|47589.26
15:34:35|47589.26
15:34:37|47589.26
15:34:38|47589.26
15:34:40|47589.26
15:34:40|47589.26
15:34:42|47589.26
15:34:43|47589.62
15:34:45|47585.62
15:34:46|47585.62
15:34:46|47573.39
15:34:48|47573.39
15:34:49|47573.39
15:34:51|47572.13
15:34:51|47570.23
15:34:52|47570.23
15:34:53|47570.23
15:34:54|47569.42
15:34:55|47569.42
15:34:56|47559.27
15:34:57|47559.48
15:34:58|47559.47
15:34:59|47559.48
15:35:01|47559.48
15:35:02|47558.05
15:35:03|47555.
15:35:04|47555.05
15:35:05|47555.05
15:35:07|47555.05
15:35:07|47555.
15:35:09|47555.
15:35:10|47550.08
15:35:11|47550.08
15:35:12|47548.39
15:35:12|47548.39
15:35:14|47548.39
15:35:15|47547.13
15:35:17|47542.7
15:35:18|47542.7
15:35:18|47544.25
15:35:19|47544.25
15:35:20|47552.08
15:35:21|47545.09
15:35:22|47552.08
15:35:23|47552.08
15:35:24|47552.08
15:35:25|47552.08
15:35:26|47548.98
15:35:28|47548.98
15:35:29|47548.98
15:35:29|47548.98
15:35:31|47547.07
15:35:32|47547.07
15:35:33|47547.07
15:35:34|47547.07
15:35:35|47547.07
15:35:36|47560.38
15:35:38|47560.38
15:35:38|47560.38
15:35:39|47560.38
15:35:42|47567.64
15:35:42|47567.64
15:35:43|47571.69
15:35:44|47571.69
15:35:46|47577.51
15:35:48|47577.51
15:35:48|47577.51
15:35:49|47577.51
15:35:50|47577.51
15:35:51|47577.51
15:35:52|47583.
15:35:53|47583.
15:35:54|47583.
15:35:55|47583.
15:35:57|47573.83
15:35:58|47573.83
15:35:59|47556.72
15:36:00|47556.72
15:36:00|47550.11
15:36:02|47550.11
15:36:03|47542.69
15:36:04|47542.69
15:36:05|47536.23
15:36:06|47546.43
15:36:08|47546.43
15:36:08|47547.2
15:36:10|47541.3
15:36:10|47543.79
15:36:11|47543.79
15:36:13|47543.79
15:36:14|47543.79
15:36:15|47543.79
15:36:15|47543.79
15:36:17|47543.79
15:36:17|47549.65
15:36:19|47549.65
15:36:19|47536.91
15:36:20|47536.91
15:36:21|47538.07
15:36:22|47540.15
15:36:24|47540.15
15:36:24|47549.25
15:36:26|47553.39
15:36:26|47553.39
15:36:27|47553.39
15:36:29|47553.39
15:36:30|47547.06
15:36:31|47547.06
15:36:32|47542.76
15:36:33|47538.38
15:36:34|47538.38
15:36:35|47529.81
15:36:36|47529.81
15:36:37|47527.4
15:36:39|47527.95
15:36:40|47527.95
15:36:41|47527.95
15:36:43|47527.95
15:36:44|47528.93
15:36:44|47528.93
15:36:46|47528.93
15:36:47|47522.94
15:36:48|47532.14
15:36:49|47532.14
15:36:50|47532.14
15:36:51|47546.66
15:36:52|47546.66
15:36:53|47546.66
15:36:54|47546.66
15:36:55|47546.66
15:36:56|47546.66
15:36:58|47546.66
15:36:58|47546.66
15:36:59|47546.66
15:37:00|47553.59
15:37:01|47554.26
15:37:03|47564.83
15:37:05|47579.95
15:37:06|47579.95
15:37:06|47579.95
15:37:07|47579.95
15:37:09|47579.95
15:37:10|47579.95
15:37:11|47579.95
15:37:11|47572.68
15:37:12|47572.69
15:37:13|47572.69
15:37:15|47572.69
15:37:16|47580.
15:37:16|47580.
15:37:17|47580.
15:37:18|47580.
15:37:19|47580.
15:37:21|47569.28
15:37:21|47569.28
15:37:22|47570.95
15:37:23|47570.95
15:37:25|47570.95
15:37:26|47570.95
15:37:27|47576.7
15:37:28|47576.7
15:37:29|47576.7
15:37:30|47580.
15:37:31|47580.
15:37:32|47580.
15:37:33|47598.73
15:37:34|47598.73
15:37:35|47598.73
15:37:36|47598.73
15:37:37|47598.73
15:37:38|47597.96
15:37:40|47599.65
15:37:42|47599.63
15:37:43|47599.
15:37:44|47599.
15:37:46|47598.98
15:37:47|47598.98
15:37:48|47598.98
15:37:50|47591.1
15:37:51|47586.3
15:37:52|47586.3
15:37:53|47586.3
15:37:53|47586.3
15:37:55|47586.3
15:37:55|47586.3
15:37:57|47586.3
15:37:58|47586.3
15:37:58|47586.3
15:38:00|47586.3
15:38:00|47586.3
15:38:02|47571.49
15:38:02|47571.49
15:38:03|47571.49
15:38:05|47571.49
15:38:05|47571.49
15:38:06|47571.49
15:38:07|47571.49
15:38:09|47571.49
15:38:10|47571.49
15:38:11|47571.49
15:38:11|47580.72
15:38:12|47580.72
15:38:14|47576.36
15:38:15|47572.51
15:38:15|47572.51
15:38:17|47572.51
15:38:17|47572.51
15:38:19|47572.56
15:38:20|47572.56
15:38:20|47572.56
15:38:21|47572.56
15:38:22|47572.56
15:38:23|47575.
15:38:25|47575.
15:38:25|47575.
15:38:27|47575.
15:38:28|47575.
15:38:29|47575.
15:38:30|47586.31
15:38:31|47586.31
15:38:32|47577.25
15:38:33|47577.25
15:38:34|47577.25
15:38:35|47577.25
15:38:36|47577.25
15:38:37|47577.25
15:38:38|47577.25
15:38:40|47577.25
15:38:42|47577.25
15:38:43|47577.25
15:38:45|47571.83
15:38:46|47573.27
15:38:48|47573.27
15:38:49|47579.83
15:38:50|47579.83
15:38:52|47579.83
15:38:53|47579.83
15:38:54|47579.83
15:38:55|47579.83
15:38:56|47579.83
15:38:57|47579.83
15:38:58|47579.83
15:38:59|47579.83
15:39:00|47579.83
15:39:01|47579.83
15:39:02|47579.83
15:39:03|47579.83
15:39:04|47579.83
15:39:05|47579.83
15:39:06|47579.83
15:39:07|47579.83
15:39:08|47585.9
15:39:10|47575.22
15:39:10|47571.3
15:39:11|47571.3
15:39:12|47571.3
15:39:13|47563.18
15:39:14|47563.18
15:39:15|47563.18
15:39:16|47563.18
15:39:17|47563.18
15:39:18|47563.18
15:39:19|47563.18
15:39:20|47569.7
15:39:21|47569.7
15:39:22|47569.7
15:39:23|47569.7
15:39:24|47568.16
15:39:25|47568.16
15:39:26|47565.79
15:39:27|47561.76
15:39:28|47561.76
15:39:29|47561.51
15:39:30|47561.51
15:39:31|47561.51
15:39:32|47561.51
15:39:33|47561.51
15:39:34|47561.51
15:39:35|47554.58
15:39:36|47554.55
15:39:37|47554.55
15:39:38|47554.55
15:39:39|47554.55
15:39:41|47554.58
15:39:43|47554.58
15:39:43|47564.89
15:39:44|47564.89
15:39:45|47564.89
15:39:46|47564.89
15:39:48|47564.89
15:39:49|47564.9
15:39:50|47565.67
15:39:52|47565.67
15:39:52|47564.9
15:39:54|47564.9
15:39:55|47564.9
15:39:56|47561.41
15:39:57|47561.41
15:39:58|47554.19
15:39:58|47554.91
15:40:00|47554.91
15:40:01|47554.17
15:40:03|47554.17
15:40:03|47554.17
15:40:05|47554.17
15:40:06|47555.37
15:40:06|47555.37
15:40:08|47555.37
15:40:09|47550.15
15:40:10|47555.31
15:40:11|47554.87
15:40:12|47554.87
15:40:14|47554.87
15:40:15|47554.87
15:40:16|47558.82
15:40:18|47568.77
15:40:18|47568.77
15:40:19|47568.77
15:40:20|47568.77
15:40:21|47568.77
15:40:22|47568.77
15:40:23|47568.77
15:40:24|47588.29
15:40:25|47588.29
15:40:26|47576.55
15:40:27|47576.56
15:40:28|47576.56
15:40:29|47576.56
15:40:30|47560.4
15:40:31|47560.4
15:40:32|47560.4
15:40:33|47560.4
15:40:34|47560.4
15:40:35|47565.92
15:40:36|47565.92
15:40:37|47565.92
15:40:38|47555.22
15:40:39|47555.22
15:40:40|47555.22
15:40:41|47555.22
15:40:42|47560.96
15:40:43|47560.96
15:40:45|47560.96
15:40:47|47560.96
15:40:47|47560.96
15:40:48|47558.45
15:40:49|47576.45
15:40:50|47576.45
15:40:51|47576.45
15:40:52|47576.45
15:40:53|47571.69
15:40:54|47571.69
15:40:55|47571.69
15:40:56|47571.69
15:40:58|47571.69
15:40:58|47571.69
15:40:59|47571.69
15:41:00|47571.69
15:41:01|47570.93
15:41:03|47570.92
15:41:04|47567.85
15:41:05|47567.85
15:41:06|47570.58
15:41:07|47567.83
15:41:09|47567.83
15:41:10|47567.83
15:41:10|47567.83
15:41:12|47564.68
15:41:13|47564.68
15:41:14|47564.68
15:41:15|47564.68
15:41:16|47564.68
15:41:17|47564.68
15:41:18|47579.63
15:41:19|47579.63
15:41:20|47579.63
15:41:21|47579.63
15:41:22|47579.63
15:41:23|47579.63
15:41:24|47572.87
15:41:25|47577.51
15:41:26|47577.51
15:41:27|47577.51
15:41:28|47577.51
15:41:29|47577.51
15:41:30|47577.51
15:41:31|47577.51
15:41:33|47577.51
15:41:34|47577.51
15:41:35|47577.51
15:41:35|47583.92
15:41:37|47583.92
15:41:38|47583.92
15:41:39|47583.92
15:41:40|47583.92
15:41:41|47583.92
15:41:42|47586.43
15:41:43|47593.53
15:41:44|47593.53
15:41:46|47593.53
15:41:46|47593.53
15:41:47|47593.53
15:41:49|47595.98
15:41:50|47595.98
15:41:51|47595.98
15:41:52|47595.98
15:41:53|47595.98
15:41:53|47599.99
15:41:55|47600.
15:41:57|47600.
15:41:57|47600.
15:41:58|47607.76
15:42:00|47607.76
15:42:00|47607.76
15:42:01|47607.76
15:42:03|47607.93
15:42:04|47607.93
15:42:04|47620.04
15:42:06|47626.92
15:42:06|47626.61
15:42:08|47624.54
15:42:09|47626.23
15:42:10|47626.23
15:42:11|47626.23
15:42:12|47626.23
15:42:12|47626.23
15:42:13|47626.23
15:42:14|47626.23
15:42:15|47626.23
15:42:16|47626.23
15:42:18|47614.43
15:42:20|47612.76
15:42:20|47612.76
15:42:22|47612.76
15:42:22|47612.76
15:42:23|47613.55
15:42:25|47612.48
15:42:25|47603.52
15:42:27|47603.52
15:42:28|47603.52
15:42:28|47603.52
15:42:29|47603.52
15:42:30|47616.18
15:42:31|47616.18
15:42:33|47616.2
15:42:33|47616.2
15:42:34|47616.2
15:42:35|47621.63
15:42:37|47621.63
15:42:38|47621.63
15:42:39|47621.63
15:42:40|47621.63
15:42:41|47621.63
15:42:42|47621.63
15:42:43|47621.63
15:42:45|47613.73
15:42:47|47616.67
15:42:47|47616.67
15:42:49|47616.67
15:42:50|47616.67
15:42:52|47616.67
15:42:53|47616.67
15:42:54|47616.67
15:42:56|47616.67
15:42:56|47622.51
15:42:57|47622.51
15:42:59|47622.51
15:42:59|47622.51
15:43:00|47622.51
15:43:01|47622.51
15:43:03|47624.68
15:43:04|47629.76
15:43:05|47629.76
15:43:06|47629.76
15:43:07|47629.76
15:43:08|47629.76
15:43:09|47629.76
15:43:10|47629.76
15:43:11|47629.76
15:43:12|47629.76
15:43:13|47629.76
15:43:14|47629.76
15:43:15|47629.76
15:43:16|47629.76
15:43:17|47629.76
15:43:18|47632.49
15:43:19|47632.49
15:43:20|47632.49
15:43:21|47632.49
15:43:22|47632.49
15:43:23|47632.49
15:43:24|47632.49
15:43:25|47632.49
15:43:26|47632.49
15:43:27|47632.49
15:43:28|47632.49
15:43:29|47632.49
15:43:29|47632.49
15:43:31|47620.26
15:43:32|47620.17
15:43:33|47620.17
15:43:34|47620.17
15:43:35|47620.17
15:43:35|47620.17
15:43:37|47620.17
15:43:37|47616.68
15:43:39|47616.68
15:43:40|47616.68
15:43:41|47616.68
15:43:41|47616.67
15:43:43|47616.67
15:43:44|47615.23
15:43:46|47617.84
15:43:47|47617.84
15:43:49|47617.84
15:43:50|47617.84
15:43:52|47622.23
15:43:53|47622.23
15:43:54|47623.17
15:43:55|47623.18
15:43:56|47623.18
15:43:57|47623.18
15:43:58|47623.18
15:43:59|47623.18
15:44:00|47623.18
15:44:01|47632.61
15:44:03|47632.61
15:44:04|47632.61
15:44:05|47629.99
15:44:06|47629.99
15:44:07|47629.99
15:44:08|47629.99
15:44:10|47629.99
15:44:10|47629.99
15:44:11|47629.99
15:44:12|47629.99
15:44:13|47630.71
15:44:14|47630.72
15:44:15|47630.72
15:44:16|47630.72
15:44:17|47630.72
15:44:19|47631.84
15:44:19|47631.84
15:44:20|47631.84
15:44:21|47630.35
15:44:22|47630.35
15:44:23|47630.35
15:44:24|47630.35
15:44:26|47630.35
15:44:26|47630.35
15:44:27|47630.35
15:44:28|47630.35
15:44:29|47630.35
15:44:30|47630.35
15:44:31|47630.35
15:44:32|47630.35
15:44:33|47630.35
15:44:34|47630.35
15:44:35|47630.35
15:44:36|47630.33
15:44:37|47630.33
15:44:38|47630.33
15:44:39|47630.33
15:44:40|47630.33
15:44:41|47628.73
15:44:42|47637.75
15:44:43|47637.75
15:44:44|47626.99
15:44:46|47626.99
15:44:47|47626.99
15:44:48|47626.99
15:44:49|47626.99
15:44:50|47626.99
15:44:51|47626.99
15:44:52|47626.99
15:44:53|47626.99
15:44:54|47632.02
15:44:55|47632.
15:44:56|47634.82
15:44:58|47634.82
15:44:59|47634.82
15:45:00|47634.82
15:45:01|47629.98
15:45:02|47629.98
15:45:03|47629.98
15:45:04|47629.97
15:45:05|47629.97
15:45:06|47615.26
15:45:07|47615.
15:45:08|47606.55
15:45:09|47606.55
15:45:10|47606.55
15:45:11|47605.22
15:45:12|47605.22
15:45:13|47605.22
15:45:14|47605.22
15:45:15|47605.22
15:45:16|47605.15
15:45:17|47605.15
15:45:18|47605.15
15:45:19|47605.15
15:45:20|47605.15
15:45:20|47605.15
15:45:22|47604.88
15:45:23|47594.23
15:45:24|47598.48
15:45:25|47598.48
15:45:26|47598.48
15:45:27|47598.48
15:45:28|47580.2
15:45:29|47583.94
15:45:30|47583.94
15:45:31|47583.94
15:45:33|47583.41
15:45:33|47583.41
15:45:34|47584.38
15:45:35|47507.5
15:45:36|47536.87
15:45:37|47536.37
15:45:38|47536.37
15:45:39|47536.37
15:45:41|47536.37
15:45:41|47536.37
15:45:42|47536.37
15:45:43|47536.37
15:45:44|47536.37
15:45:45|47536.36
15:45:47|47554.38
15:45:49|47554.38
15:45:50|47552.08
15:45:52|47552.08
15:45:53|47552.08
15:45:53|47551.23
15:45:55|47551.86
15:45:55|47535.51
15:45:56|47529.36
15:45:58|47529.36
15:45:59|47530.57
15:45:59|47537.92
15:46:01|47537.92
15:46:02|47535.78
15:46:03|47535.78
15:46:04|47527.97
15:46:05|47525.1
15:46:05|47519.91
15:46:07|47524.41
15:46:08|47525.04
15:46:09|47525.04
15:46:10|47523.
15:46:10|47527.98
15:46:11|47527.98
15:46:12|47527.98
15:46:14|47530.02
15:46:14|47530.02
15:46:16|47529.34
15:46:16|47529.34
15:46:17|47533.16
15:46:18|47529.27
15:46:19|47519.93
15:46:20|47513.44
15:46:22|47500.
15:46:23|47505.86
15:46:24|47506.69
15:46:24|47506.69
15:46:25|47504.31
15:46:26|47497.22
15:46:27|47497.2
15:46:29|47494.05
15:46:29|47494.76
15:46:30|47494.76
15:46:31|47494.76
15:46:32|47495.72
15:46:33|47490.
15:46:34|47498.69
15:46:36|47512.54
15:46:37|47510.11
15:46:38|47510.11
15:46:39|47510.11
15:46:40|47515.61
15:46:42|47525.68
15:46:43|47534.63
15:46:44|47537.81
15:46:45|47537.34
15:46:46|47537.34
15:46:47|47537.34
15:46:48|47537.34
15:46:50|47521.82
15:46:51|47521.82
15:46:52|47521.82
15:46:53|47520.86
15:46:55|47534.35
15:46:56|47537.01
15:46:57|47537.
15:46:58|47536.57
15:46:59|47536.57
15:47:00|47536.57
15:47:01|47538.76
15:47:02|47538.76
15:47:04|47539.11
15:47:05|47539.11
15:47:06|47551.06
15:47:07|47552.05
15:47:08|47552.05
15:47:09|47552.05
15:47:11|47552.05
15:47:11|47552.05
15:47:12|47552.05
15:47:13|47549.62
15:47:14|47549.62
15:47:15|47549.62
15:47:16|47549.62
15:47:17|47549.62
15:47:18|47549.62
15:47:19|47553.18
15:47:20|47558.13
15:47:21|47557.58
15:47:22|47560.39
15:47:23|47560.39
15:47:24|47560.39
15:47:25|47560.39
15:47:26|47560.39
15:47:27|47560.39
15:47:28|47560.39
15:47:29|47561.89
15:47:30|47561.89
15:47:31|47561.89
15:47:32|47561.89
15:47:33|47561.89
15:47:34|47565.31
15:47:35|47565.31
15:47:36|47585.41
15:47:37|47604.02
15:47:38|47604.02
15:47:39|47603.7
15:47:40|47601.81
15:47:41|47601.81
15:47:42|47601.81
15:47:43|47601.81
15:47:44|47601.81
15:47:45|47583.04
15:47:46|47583.04
15:47:47|47583.04
15:47:49|47583.04
15:47:51|47583.04
15:47:53|47583.04
15:47:53|47583.04
15:47:55|47583.04
15:47:55|47583.04
15:47:57|47583.04
15:47:59|47585.58
15:47:59|47585.58
15:48:00|47585.58
15:48:01|47585.58
15:48:02|47585.58
15:48:03|47585.58
15:48:04|47585.58
15:48:06|47589.82
15:48:07|47589.82
15:48:08|47598.87
15:48:09|47598.87
15:48:10|47598.87
15:48:11|47596.67
15:48:13|47596.67
15:48:13|47596.67
15:48:15|47596.67
15:48:16|47604.04
15:48:17|47604.04
15:48:18|47608.19
15:48:19|47607.05
15:48:20|47598.73
15:48:21|47614.34
15:48:22|47614.34
15:48:23|47614.34
15:48:24|47614.34
15:48:25|47614.34
15:48:26|47593.69
15:48:28|47598.37
15:48:29|47598.37
15:48:29|47598.37
15:48:31|47600.66
15:48:32|47600.66
15:48:33|47601.8
15:48:34|47601.8
15:48:34|47601.8
15:48:35|47603.89
15:48:37|47603.89
15:48:38|47601.94
15:48:39|47600.19
15:48:40|47600.19
15:48:40|47600.14
15:48:42|47601.13
15:48:43|47593.2
15:48:44|47593.19
15:48:45|47591.78
15:48:45|47591.54
15:48:47|47592.93
15:48:48|47592.93
15:48:50|47590.14
15:48:51|47590.14
15:48:52|47584.32
15:48:53|47586.94
15:48:55|47584.56
15:48:55|47584.56
15:48:57|47584.56
15:48:58|47584.56
15:48:59|47584.56
15:49:00|47584.56
15:49:01|47580.39
15:49:03|47586.6
15:49:04|47586.6
15:49:05|47594.05
15:49:06|47594.05
15:49:07|47594.05
15:49:07|47594.07
15:49:10|47594.07
15:49:10|47590.71
15:49:11|47591.4
15:49:12|47590.66
15:49:14|47578.7
15:49:15|47578.7
15:49:16|47578.7
15:49:17|47578.7
15:49:19|47578.7
15:49:19|47578.44
15:49:20|47577.86
15:49:21|47577.86
15:49:23|47577.86
15:49:24|47573.23
15:49:25|47575.95
15:49:26|47575.95
15:49:27|47588.2
15:49:28|47588.2
15:49:29|47588.2
15:49:30|47588.2
15:49:31|47588.2
15:49:32|47588.2
15:49:33|47588.2
15:49:34|47588.2
15:49:35|47588.2
15:49:36|47583.63
15:49:37|47583.65
15:49:38|47583.65
15:49:39|47583.65
15:49:40|47583.65
15:49:41|47583.65
15:49:42|47583.65
15:49:43|47589.77
15:49:44|47589.77
15:49:45|47565.8
15:49:46|47551.36
15:49:47|47551.36
15:49:48|47551.36
15:49:49|47549.52
15:49:50|47549.46
15:49:52|47549.46
15:49:52|47549.46
15:49:53|47545.29
15:49:54|47545.3
15:49:55|47545.3
15:49:56|47545.3
15:49:57|47544.38
15:49:59|47544.38
15:50:00|47544.38
15:50:01|47544.38
15:50:02|47527.95
15:50:02|47526.
15:50:03|47526.
15:50:05|47526.
15:50:06|47527.19
15:50:07|47527.53
15:50:08|47527.53
15:50:08|47527.53
15:50:09|47527.62
15:50:10|47527.62
15:50:11|47525.13
15:50:12|47525.13
15:50:13|47525.11
15:50:15|47525.11
15:50:16|47525.11
15:50:17|47525.11
15:50:18|47525.11
15:50:19|47522.53
15:50:20|47522.53
15:50:21|47522.53
15:50:22|47522.53
15:50:23|47522.53
15:50:24|47522.53
15:50:25|47522.53
15:50:26|47522.53
15:50:27|47525.87
15:50:28|47525.75
15:50:29|47527.87
15:50:30|47538.82
15:50:31|47538.82
15:50:32|47544.19
15:50:33|47543.95
15:50:34|47543.95
15:50:35|47553.59
15:50:36|47553.59
15:50:37|47539.26
15:50:38|47539.26
15:50:39|47537.6
15:50:40|47537.6
15:50:41|47540.22
15:50:42|47544.53
15:50:43|47546.12
15:50:44|47546.12
15:50:45|47540.17
15:50:46|47540.17
15:50:47|47544.59
15:50:48|47537.17
15:50:49|47537.17
15:50:51|47541.56
15:50:52|47541.56
15:50:53|47543.05
15:50:55|47543.05
15:50:55|47546.12
15:50:56|47546.12
15:50:57|47546.12
15:50:59|47546.04
15:51:00|47546.04
15:51:01|47546.04
15:51:02|47546.04
15:51:04|47546.04
15:51:04|47541.82
15:51:05|47541.82
15:51:06|47541.82
15:51:07|47541.82
15:51:08|47541.82
15:51:09|47541.82
15:51:10|47541.82
15:51:11|47541.82
15:51:12|47541.82
15:51:13|47538.71
15:51:14|47538.71
15:51:15|47537.22
15:51:16|47537.22
15:51:17|47541.93
15:51:19|47541.93
15:51:19|47541.93
15:51:20|47537.22
15:51:21|47537.22
15:51:22|47537.22
15:51:23|47537.22
15:51:24|47537.22
15:51:25|47537.22
15:51:27|47537.22
15:51:28|47539.98
15:51:29|47536.03
15:51:30|47536.03
15:51:31|47537.55
15:51:31|47537.55
15:51:33|47536.89
15:51:34|47536.89
15:51:35|47529.53
15:51:36|47529.53
15:51:37|47527.84
15:51:38|47527.84
15:51:39|47527.84
15:51:39|47527.85
15:51:41|47527.85
15:51:42|47531.39
15:51:43|47531.39
15:51:44|47531.38
15:51:45|47531.38
15:51:46|47527.28
15:51:47|47527.28
15:51:47|47527.28
15:51:49|47527.28
15:51:50|47527.28
15:51:51|47529.25
15:51:51|47531.22
15:51:53|47543.05
15:51:54|47539.79
15:51:55|47531.47
15:51:56|47531.47
15:51:58|47544.54
15:51:59|47544.54
15:52:00|47544.54
15:52:01|47544.54
15:52:02|47536.38
15:52:03|47536.38
15:52:04|47540.15
15:52:05|47540.15
15:52:06|47540.15
15:52:07|47539.43
15:52:08|47539.43
15:52:09|47539.43
15:52:10|47529.25
15:52:11|47529.25
15:52:12|47532.5
15:52:13|47532.5
15:52:14|47529.34
15:52:15|47519.97
15:52:16|47519.97
15:52:17|47527.06
15:52:18|47527.06
15:52:19|47522.42
15:52:20|47522.42
15:52:21|47522.42
15:52:22|47522.42
15:52:23|47522.42
15:52:24|47522.42
15:52:25|47525.36
15:52:26|47525.36
15:52:27|47522.42
15:52:28|47521.19
15:52:29|47521.19
15:52:30|47522.42
15:52:31|47523.06
15:52:32|47523.06
15:52:33|47522.42
15:52:34|47521.92
15:52:35|47522.42
15:52:36|47522.42
15:52:37|47522.42
15:52:38|47519.96
15:52:39|47522.41
15:52:40|47523.06
15:52:41|47523.06
15:52:42|47522.42
15:52:43|47522.42
15:52:44|47522.42
15:52:45|47521.91
15:52:46|47521.18
15:52:47|47521.19
15:52:48|47522.41
15:52:49|47522.41
15:52:50|47522.41
15:52:51|47521.19
15:52:52|47521.19
15:52:53|47521.19
15:52:55|47521.19
15:52:55|47521.19
15:52:56|47521.19
15:52:58|47521.19
15:52:59|47512.04
15:53:01|47512.04
15:53:02|47512.04
15:53:04|47512.03
15:53:05|47513.52
15:53:06|47516.28
15:53:07|47516.28
15:53:09|47515.29
15:53:09|47515.29
15:53:10|47515.26
15:53:11|47515.25
15:53:12|47515.39
15:53:13|47513.94
15:53:14|47513.81
15:53:15|47513.81
15:53:16|47506.
15:53:17|47506.
15:53:18|47506.43
15:53:19|47506.43
15:53:20|47506.43
15:53:21|47506.43
15:53:22|47501.26
15:53:23|47501.26
15:53:24|47501.26
15:53:25|47500.18
15:53:26|47500.18
15:53:27|47501.26
15:53:28|47500.41
15:53:29|47500.41
15:53:31|47500.41
15:53:31|47500.41
15:53:32|47501.25
15:53:33|47500.31
15:53:34|47500.31
15:53:35|47500.31
15:53:37|47500.4
15:53:38|47500.4
15:53:39|47500.08
15:53:40|47500.08
15:53:42|47493.5
15:53:42|47493.5
15:53:43|47493.5
15:53:44|47493.5
15:53:45|47493.5
15:53:47|47491.88
15:53:48|47489.11
15:53:49|47489.42
15:53:50|47486.36
15:53:51|47489.13
15:53:52|47489.13
15:53:53|47486.36
15:53:54|47486.36
15:53:56|47489.1
15:53:58|47503.54
15:53:59|47503.54
15:54:00|47496.62
15:54:02|47496.62
15:54:03|47496.62
15:54:04|47507.76
15:54:05|47507.76
15:54:06|47507.76
15:54:07|47497.52
15:54:08|47497.52
15:54:09|47497.37
15:54:10|47497.37
15:54:11|47491.2
15:54:12|47489.52
15:54:13|47489.52
15:54:14|47494.31
15:54:15|47494.31
15:54:16|47492.31
15:54:17|47492.31
15:54:18|47492.82
15:54:19|47483.02
15:54:20|47484.35
15:54:21|47484.35
15:54:23|47484.82
15:54:24|47491.86
15:54:24|47490.39
15:54:26|47500.01
15:54:26|47495.32
15:54:27|47501.94
15:54:29|47487.31
15:54:29|47502.67
15:54:30|47502.48
15:54:31|47504.93
15:54:32|47504.93
15:54:33|47512.01
15:54:35|47520.84
15:54:35|47527.57
15:54:37|47535.37
15:54:37|47534.48
15:54:38|47531.28
15:54:39|47531.28
15:54:40|47531.27
15:54:41|47533.02
15:54:43|47533.02
15:54:43|47533.02
15:54:44|47533.02
15:54:46|47516.72
15:54:47|47516.72
15:54:47|47516.72
15:54:48|47517.22
15:54:49|47517.46
15:54:51|47517.55
15:54:52|47518.8
15:54:52|47518.8
15:54:53|47518.8
15:54:54|47518.8
15:54:56|47518.8
15:54:57|47518.8
15:54:58|47518.8
15:54:59|47518.8
15:55:00|47511.44
15:55:02|47500.79
15:55:03|47499.8
15:55:04|47499.8
15:55:06|47489.6
15:55:07|47488.31
15:55:08|47488.31
15:55:09|47490.42
15:55:09|47490.42
15:55:11|47490.42
15:55:13|47493.86
15:55:13|47493.86
15:55:14|47494.6
15:55:15|47494.6
15:55:16|47494.6
15:55:17|47491.36
15:55:18|47490.01
15:55:19|47490.01
15:55:20|47485.02
15:55:21|47485.02
15:55:23|47485.03
15:55:24|47486.84
15:55:25|47486.84
15:55:25|47476.11
15:55:26|47478.44
15:55:29|47485.12
15:55:29|47485.12
15:55:30|47485.12
15:55:31|47485.12
15:55:32|47482.19
15:55:33|47482.19
15:55:34|47482.19
15:55:35|47482.19
15:55:37|47495.03
15:55:37|47495.03
15:55:38|47495.03
15:55:39|47495.03
15:55:40|47495.03
15:55:42|47495.03
15:55:43|47495.03
15:55:43|47495.03
15:55:44|47495.03
15:55:45|47497.37
15:55:46|47497.37
15:55:47|47497.37
15:55:48|47497.37
15:55:49|47497.37
15:55:50|47497.37
15:55:51|47480.01
15:55:52|47480.01
15:55:53|47482.58
15:55:55|47482.58
15:55:56|47482.58
15:55:57|47482.58
15:55:59|47482.58
15:55:59|47482.58
15:56:00|47482.58
15:56:02|47476.01
15:56:03|47478.39
15:56:05|47478.39
15:56:06|47480.63
15:56:07|47480.63
15:56:08|47483.26
15:56:09|47485.96
15:56:10|47485.96
15:56:11|47489.39
15:56:12|47489.39
15:56:12|47489.39
15:56:14|47489.39
15:56:15|47489.39
15:56:16|47483.73
15:56:17|47483.73
15:56:18|47483.73
15:56:19|47481.92
15:56:20|47481.92
15:56:21|47481.92
15:56:22|47481.92
15:56:23|47481.92
15:56:24|47475.69
15:56:25|47474.56
15:56:26|47474.56
15:56:27|47474.56
15:56:28|47474.55
15:56:29|47474.56
15:56:29|47473.27
15:56:31|47470.41
15:56:32|47469.36
15:56:33|47467.96
15:56:34|47467.96
15:56:34|47470.73
15:56:36|47470.73
15:56:37|47470.73
15:56:38|47464.12
15:56:39|47481.7
15:56:40|47481.7
15:56:41|47481.7
15:56:42|47481.7
15:56:43|47490.19
15:56:44|47490.19
15:56:45|47490.19
15:56:46|47490.19
15:56:47|47490.19
15:56:48|47489.96
15:56:49|47490.69
15:56:50|47490.69
15:56:51|47490.69
15:56:52|47490.69
15:56:53|47492.03
15:56:53|47484.59
15:56:54|47484.59
15:56:55|47484.59
15:56:57|47483.36
15:56:58|47484.71
15:57:00|47471.28
15:57:01|47473.82
15:57:03|47473.82
15:57:04|47473.82
15:57:05|47473.82
15:57:06|47473.82
15:57:07|47473.82
15:57:07|47475.01
15:57:09|47475.01
15:57:09|47476.63
15:57:11|47485.5
15:57:12|47485.5
15:57:13|47485.5
15:57:14|47485.5
15:57:16|47485.5
15:57:16|47485.5
15:57:18|47490.98
15:57:19|47490.97
15:57:20|47490.98
15:57:21|47490.98
15:57:22|47501.99
15:57:23|47501.99
15:57:25|47501.99
15:57:26|47501.99
15:57:27|47501.99
15:57:29|47501.99
15:57:29|47510.35
15:57:30|47510.35
15:57:31|47510.35
15:57:32|47510.35
15:57:33|47510.35
15:57:34|47510.35
15:57:35|47510.34
15:57:36|47505.24
15:57:37|47505.24
15:57:38|47506.58
15:57:39|47505.36
15:57:40|47522.19
15:57:41|47522.19
15:57:42|47522.19
15:57:43|47522.19
15:57:44|47504.4
15:57:45|47504.4
15:57:46|47504.4
15:57:47|47515.8
15:57:48|47515.8
15:57:49|47515.8
15:57:50|47515.8
15:57:51|47515.8
15:57:52|47515.8
15:57:53|47515.8
15:57:54|47515.8
15:57:55|47515.8
15:57:56|47515.8
15:57:57|47513.06
15:57:59|47513.06
15:58:01|47512.23
15:58:02|47512.23
15:58:03|47512.23
15:58:04|47512.23
15:58:06|47512.23
15:58:07|47512.23
15:58:08|47512.23
15:58:09|47512.23
15:58:10|47512.23
15:58:11|47512.23
15:58:12|47512.23
15:58:14|47512.23
15:58:14|47507.34
15:58:16|47507.34
15:58:17|47507.34
15:58:18|47507.34
15:58:19|47504.45
15:58:20|47505.9
15:58:21|47505.9
15:58:22|47505.9
15:58:23|47505.9
15:58:24|47505.9
15:58:25|47505.9
15:58:26|47505.9
15:58:27|47505.9
15:58:28|47508.94
15:58:29|47505.25
15:58:30|47505.25
15:58:31|47505.25
15:58:33|47504.45
15:58:34|47504.45
15:58:35|47504.45
15:58:35|47496.93
15:58:37|47496.93
15:58:38|47496.93
15:58:39|47496.93
15:58:40|47496.93
15:58:41|47496.93
15:58:42|47491.37
15:58:43|47491.37
15:58:44|47488.
15:58:45|47488.
15:58:46|47488.
15:58:47|47492.37
15:58:48|47492.37
15:58:49|47492.37
15:58:50|47479.84
15:58:50|47479.84
15:58:52|47479.84
15:58:54|47479.84
15:58:54|47477.9
15:58:55|47477.9
15:58:57|47477.9
15:58:58|47477.9
15:58:59|47477.9
15:59:01|47479.8
15:59:03|47479.85
15:59:04|47477.44
15:59:05|47475.03
15:59:06|47475.03
15:59:06|47475.03
15:59:09|47466.69
15:59:09|47466.69
15:59:10|47466.69
15:59:11|47466.31
15:59:12|47466.31
15:59:13|47466.31
15:59:15|47466.31
15:59:16|47466.31
15:59:17|47466.31
15:59:18|47466.41
15:59:19|47466.41
15:59:20|47466.41
15:59:21|47466.41
15:59:22|47466.41
15:59:23|47466.41
15:59:24|47463.61
15:59:25|47463.61
15:59:26|47463.61
15:59:26|47463.61
15:59:28|47477.05
15:59:29|47477.05
15:59:30|47477.05
15:59:31|47477.05
15:59:32|47477.05
15:59:33|47477.05
15:59:34|47477.05
15:59:35|47462.04
15:59:36|47461.48
15:59:37|47461.26
15:59:38|47461.26
15:59:39|47461.26
15:59:40|47461.26
15:59:41|47461.26
15:59:43|47461.26
15:59:43|47461.26
15:59:44|47461.26
15:59:45|47460.68
15:59:47|47460.67
15:59:47|47460.67
15:59:48|47460.67
15:59:49|47460.67
15:59:50|47460.86
15:59:51|47460.86
15:59:53|47451.86
15:59:54|47443.68
15:59:54|47443.68
15:59:56|47442.48
15:59:57|47442.48
15:59:57|47442.48
15:59:58|47442.48
16:00:00|47443.22
16:00:00|47443.22
16:00:02|47442.06
16:00:04|47442.06
16:00:06|47442.32
16:00:06|47442.32
16:00:07|47442.49
16:00:08|47442.49
16:00:09|47442.48
16:00:10|47442.48
16:00:11|47446.69
16:00:12|47446.69
16:00:13|47446.69
16:00:14|47453.61
16:00:15|47453.61
16:00:16|47453.6
16:00:18|47453.61
16:00:19|47453.61
16:00:20|47453.61
16:00:21|47453.61
16:00:22|47469.49
16:00:23|47476.2
16:00:24|47475.69
16:00:25|47482.5
16:00:26|47482.5
16:00:27|47482.5
16:00:28|47482.5
16:00:29|47482.5
16:00:30|47477.61
16:00:31|47477.61
16:00:32|47463.93
16:00:33|47464.06
16:00:34|47464.06
16:00:35|47464.06
16:00:36|47454.7
16:00:37|47454.7
16:00:38|47454.7
16:00:39|47454.7
16:00:40|47454.7
16:00:41|47454.7
16:00:42|47441.99
16:00:43|47440.32
16:00:44|47440.32
16:00:45|47440.32
16:00:46|47440.32
16:00:47|47440.32
16:00:48|47451.41
16:00:49|47451.41
16:00:50|47451.41
16:00:51|47453.25
16:00:52|47456.28
16:00:53|47456.28
16:00:54|47456.28
16:00:55|47471.5
16:00:56|47469.71
16:00:57|47469.71
16:00:58|47474.93
16:00:59|47474.93
16:01:00|47471.77
16:01:01|47471.77
16:01:03|47471.77
16:01:05|47468.1
16:01:06|47468.1
16:01:08|47468.1
16:01:08|47472.28
16:01:09|47472.28
16:01:11|47456.79
16:01:11|47456.79
16:01:13|47456.79
16:01:14|47451.33
16:01:16|47451.33
16:01:17|47451.33
16:01:18|47451.33
16:01:19|47451.33
16:01:20|47451.33
16:01:21|47451.33
16:01:22|47451.33
16:01:23|47451.33
16:01:24|47451.33
16:01:25|47462.48
16:01:26|47462.28
16:01:27|47462.28
16:01:28|47462.28
16:01:30|47456.36
16:01:30|47458.81
16:01:32|47458.81
16:01:32|47458.81
16:01:34|47458.81
16:01:34|47480.8
16:01:35|47480.81
16:01:37|47480.8
16:01:37|47480.8
16:01:38|47482.7
16:01:39|47503.52
16:01:41|47503.52
16:01:41|47505.7
16:01:42|47507.57
16:01:43|47507.57
16:01:44|47513.55
16:01:46|47511.66
16:01:46|47508.48
16:01:47|47520.36
16:01:48|47520.36
16:01:50|47520.36
16:01:50|47518.21
16:01:51|47518.21
16:01:52|47518.21
16:01:54|47518.21
16:01:54|47518.21
16:01:56|47518.21
16:01:57|47518.21
16:01:57|47515.66
16:01:58|47515.66
16:02:00|47516.26
16:02:00|47517.79
16:02:02|47490.07
16:02:03|47490.07
16:02:05|47490.07
16:02:06|47490.07
16:02:06|47509.44
16:02:07|47509.44
16:02:09|47509.44
16:02:11|47512.79
16:02:11|47512.79
16:02:12|47512.79
16:02:13|47512.79
16:02:14|47512.79
16:02:15|47512.79
16:02:16|47512.79
16:02:17|47512.79
16:02:18|47512.79
16:02:19|47512.79
16:02:20|47507.41
16:02:21|47507.41
16:02:22|47523.6
16:02:23|47529.55
16:02:24|47529.55
16:02:25|47530.69
16:02:26|47530.69
16:02:27|47549.08
16:02:28|47554.34
16:02:29|47551.64
16:02:30|47551.64
16:02:31|47551.64
16:02:32|47551.64
16:02:33|47541.88
16:02:34|47541.88
16:02:35|47541.88
16:02:36|47541.88
16:02:37|47541.88
16:02:38|47541.88
16:02:39|47541.92
16:02:40|47541.92
16:02:41|47541.92
16:02:42|47541.92
16:02:43|47541.92
16:02:44|47538.04
16:02:45|47538.04
16:02:46|47538.04
16:02:47|47538.04
16:02:49|47538.04
16:02:49|47538.04
16:02:51|47538.04
16:02:52|47523.93
16:02:53|47523.93
16:02:54|47528.9
16:02:55|47524.86
16:02:56|47524.86
16:02:57|47524.86
16:02:58|47522.73
16:02:58|47522.73
16:03:00|47524.93
16:03:01|47524.93
16:03:02|47524.93
16:03:03|47524.93
16:03:05|47524.93
16:03:05|47524.93
16:03:06|47526.76
16:03:07|47535.12
16:03:09|47535.12
16:03:11|47535.12
16:03:12|47535.12
16:03:13|47535.12
16:03:14|47539.2
16:03:16|47538.68
16:03:17|47538.68
16:03:17|47538.68
16:03:19|47538.37
16:03:20|47538.37
16:03:21|47539.42
16:03:22|47547.93
16:03:22|47547.93
16:03:24|47556.27
16:03:24|47556.27
16:03:26|47556.27
16:03:27|47556.27
16:03:28|47556.27
16:03:29|47556.27
16:03:30|47556.27
16:03:31|47547.81
16:03:32|47547.81
16:03:33|47544.
16:03:34|47544.
16:03:34|47544.
16:03:36|47544.
16:03:37|47541.17
16:03:37|47540.43
16:03:39|47539.42
16:03:40|47538.67
16:03:41|47535.27
16:03:42|47535.27
16:03:43|47535.27
16:03:44|47535.27
16:03:45|47535.27
16:03:45|47535.27
16:03:47|47535.27
16:03:48|47535.27
16:03:49|47535.27
16:03:50|47535.27
16:03:51|47535.27
16:03:52|47535.27
16:03:53|47507.41
16:03:54|47507.41
16:03:55|47507.41
16:03:55|47523.35
16:03:57|47523.35
16:03:58|47512.85
16:03:59|47512.85
16:04:00|47520.97
16:04:01|47520.97
16:04:02|47524.07
16:04:03|47524.07
16:04:03|47524.07
16:04:06|47524.08
16:04:07|47520.96
16:04:09|47517.48
16:04:10|47517.48
16:04:11|47510.83
16:04:12|47510.83
16:04:13|47510.83
16:04:14|47510.83
16:04:15|47510.83
16:04:16|47508.36
16:04:17|47508.36
16:04:18|47508.36
16:04:19|47508.36
16:04:20|47508.36
16:04:21|47508.36
16:04:23|47508.36
16:04:23|47508.36
16:04:24|47508.66
16:04:25|47508.66
16:04:26|47508.66
16:04:27|47517.86
16:04:28|47517.86
16:04:29|47517.86
16:04:30|47509.05
16:04:31|47509.05
16:04:32|47509.05
16:04:33|47509.05
16:04:34|47509.05
16:04:35|47515.99
16:04:36|47523.01
16:04:37|47523.01
16:04:38|47517.21
16:04:39|47517.21
16:04:41|47517.26
16:04:42|47517.26
16:04:43|47517.26
16:04:44|47517.26
16:04:45|47517.26
16:04:46|47517.26
16:04:47|47523.75
16:04:48|47523.75
16:04:49|47523.75
16:04:49|47523.75
16:04:51|47523.75
16:04:52|47523.75
16:04:53|47523.75
16:04:53|47523.75
16:04:54|47523.75
16:04:56|47523.75
16:04:57|47523.75
16:04:59|47523.75
16:04:59|47519.26
16:05:00|47519.26
16:05:01|47519.26
16:05:02|47519.26
16:05:03|47519.26
16:05:04|47521.38
16:05:06|47521.38
16:05:08|47521.38
16:05:09|47521.38
16:05:10|47521.38
16:05:11|47521.01
16:05:12|47521.01
16:05:13|47527.52
16:05:14|47527.52
16:05:15|47534.53
16:05:16|47536.87
16:05:18|47536.87
16:05:19|47536.87
16:05:21|47535.15
16:05:21|47535.15
16:05:22|47535.15
16:05:23|47535.15
16:05:24|47535.15
16:05:25|47536.4
16:05:26|47536.4
16:05:27|47536.4
16:05:28|47536.4
16:05:29|47547.38
16:05:30|47547.38
16:05:31|47547.38
16:05:32|47547.38
16:05:33|47547.38
16:05:34|47547.38
16:05:35|47547.38
16:05:36|47548.34
16:05:37|47548.34
16:05:39|47547.54
16:05:39|47547.54
16:05:41|47547.54
16:05:42|47547.54
16:05:43|47547.54
16:05:44|47547.54
16:05:45|47547.54
16:05:46|47547.54
16:05:47|47547.54
16:05:48|47548.34
16:05:49|47548.34
16:05:50|47560.
16:05:51|47560.
16:05:52|47560.
16:05:53|47560.
16:05:54|47560.
16:05:55|47560.
16:05:56|47560.
16:05:57|47560.
16:05:58|47560.
16:05:59|47560.
16:06:00|47560.
16:06:01|47566.64
16:06:02|47566.64
16:06:03|47566.64
16:06:04|47566.64
16:06:05|47566.64
16:06:06|47566.64
16:06:08|47557.05
16:06:09|47557.05
16:06:10|47557.05
16:06:11|47557.05
16:06:13|47560.
16:06:14|47560.
16:06:15|47550.89
16:06:16|47550.89
16:06:17|47550.89
16:06:18|47550.89
16:06:19|47550.89
16:06:20|47548.11
16:06:21|47540.29
16:06:22|47540.29
16:06:23|47540.29
16:06:23|47540.29
16:06:25|47540.29
16:06:26|47541.46
16:06:27|47542.13
16:06:28|47539.92
16:06:29|47539.92
16:06:30|47542.14
16:06:31|47542.14
16:06:32|47542.14
16:06:33|47539.29
16:06:34|47539.29
16:06:34|47539.29
16:06:36|47539.29
16:06:37|47539.29
16:06:38|47539.29
16:06:39|47535.92
16:06:39|47535.92
16:06:41|47535.92
16:06:41|47540.94
16:06:43|47540.96
16:06:44|47543.64
16:06:45|47543.64
16:06:46|47552.67
16:06:47|47552.67
16:06:48|47553.8
16:06:49|47556.57
16:06:50|47556.57
16:06:51|47556.57
16:06:52|47556.57
16:06:53|47556.57
16:06:54|47556.57
16:06:55|47558.13
16:06:55|47558.13
16:06:57|47558.13
16:06:58|47558.13
16:06:59|47558.13
16:07:00|47558.13
16:07:01|47563.96
16:07:02|47561.74
16:07:03|47561.74
16:07:04|47561.74
16:07:05|47561.74
16:07:06|47561.74
16:07:07|47558.68
16:07:09|47558.68
16:07:10|47558.68
16:07:11|47563.1
16:07:12|47563.1
16:07:14|47553.03
16:07:15|47553.03
16:07:16|47553.03
16:07:18|47553.13
16:07:19|47553.13
16:07:20|47553.13
16:07:20|47553.13
16:07:22|47553.13
16:07:22|47553.13
16:07:24|47542.78
16:07:24|47542.78
16:07:25|47542.78
16:07:27|47542.78
16:07:28|47525.64
16:07:28|47525.64
16:07:29|47521.39
16:07:31|47525.73
16:07:32|47525.73
16:07:33|47525.73
16:07:33|47525.73
16:07:35|47525.73
16:07:35|47536.49
16:07:36|47539.81
16:07:38|47539.81
16:07:38|47546.86
16:07:40|47546.86
16:07:41|47542.5
16:07:41|47542.5
16:07:43|47549.55
16:07:44|47539.75
16:07:44|47539.75
16:07:45|47539.75
16:07:46|47539.75
16:07:47|47539.75
16:07:48|47539.75
16:07:49|47544.02
16:07:51|47544.02
16:07:51|47544.02
16:07:52|47544.02
16:07:53|47544.02
16:07:55|47544.02
16:07:56|47544.02
16:07:56|47544.02
16:07:57|47544.02
16:07:58|47544.02
16:07:59|47544.02
16:08:00|47544.02
16:08:01|47544.02
16:08:03|47544.02
16:08:03|47537.7
16:08:04|47537.7
16:08:06|47537.7
16:08:07|47537.69
16:08:07|47537.69
16:08:09|47537.69
16:08:11|47523.83
16:08:12|47523.83
16:08:14|47523.83
16:08:14|47523.83
16:08:15|47523.83
16:08:16|47523.83
16:08:17|47523.83
16:08:19|47523.83
16:08:20|47523.83
16:08:22|47523.83
16:08:23|47523.83
16:08:24|47529.57
16:08:25|47529.57
16:08:26|47528.43
16:08:27|47525.89
16:08:27|47525.89
16:08:28|47520.11
16:08:29|47520.11
16:08:31|47520.11
16:08:32|47520.11
16:08:33|47520.11
16:08:33|47521.53
16:08:35|47519.68
16:08:36|47519.68
16:08:37|47519.68
16:08:38|47504.76
16:08:39|47504.76
16:08:40|47504.76
16:08:41|47504.76
16:08:42|47504.76
16:08:43|47504.76
16:08:44|47504.76
16:08:45|47506.01
16:08:46|47506.01
16:08:47|47515.71
16:08:48|47515.71
16:08:49|47515.71
16:08:50|47525.04
16:08:51|47525.03
16:08:52|47528.42
16:08:53|47533.31
16:08:54|47533.31
16:08:55|47533.31
16:08:56|47535.75
16:08:57|47535.75
16:08:58|47537.02
16:08:59|47537.02
16:09:00|47545.93
16:09:01|47547.64
16:09:02|47547.64
16:09:03|47547.64
16:09:04|47543.5
16:09:05|47542.2
16:09:06|47541.57
16:09:07|47541.57
16:09:08|47538.75
16:09:09|47538.75
16:09:11|47538.75
16:09:12|47538.75
16:09:13|47538.75
16:09:15|47532.87
16:09:17|47532.87
16:09:17|47532.87
16:09:19|47532.87
16:09:20|47532.87
16:09:22|47532.87
16:09:22|47532.87
16:09:23|47532.87
16:09:24|47532.87
16:09:25|47532.87
16:09:27|47532.87
16:09:28|47532.87
16:09:29|47532.87
16:09:30|47532.87
16:09:31|47532.87
16:09:31|47537.99
16:09:33|47536.41
16:09:34|47536.41
16:09:35|47531.09
16:09:36|47531.09
16:09:37|47531.09
16:09:38|47531.09
16:09:39|47530.49
16:09:40|47530.49
16:09:41|47530.49
16:09:42|47530.49
16:09:43|47530.49
16:09:44|47530.49
16:09:45|47530.49
16:09:46|47530.49
16:09:47|47530.49
16:09:48|47530.49
16:09:49|47527.67
16:09:50|47527.67
16:09:50|47527.66
16:09:52|47527.66
16:09:53|47526.43
16:09:54|47526.43
16:09:55|47526.43
16:09:56|47518.97
16:09:57|47518.97
16:09:58|47518.97
16:09:59|47515.72
16:10:00|47514.8
16:10:01|47514.8
16:10:02|47514.8
16:10:03|47513.61
16:10:04|47513.61
16:10:05|47513.61
16:10:06|47513.61
16:10:07|47509.8
16:10:08|47513.61
16:10:09|47513.61
16:10:10|47513.61
16:10:12|47515.51
16:10:12|47515.51
16:10:14|47515.51
16:10:15|47515.51
16:10:16|47515.51
16:10:18|47515.51
16:10:19|47515.51
16:10:20|47515.7
16:10:20|47515.7
16:10:22|47515.7
16:10:24|47515.7
16:10:24|47515.7
16:10:25|47515.7
16:10:26|47515.7
16:10:27|47515.7
16:10:28|47515.7
16:10:29|47515.7
16:10:30|47515.7
16:10:31|47518.09
16:10:32|47518.09
16:10:33|47518.09
16:10:34|47518.09
16:10:35|47525.34
16:10:36|47518.37
16:10:37|47518.37
16:10:38|47518.37
16:10:39|47518.37
16:10:40|47518.37
16:10:41|47518.37
16:10:43|47518.37
16:10:44|47518.37
16:10:44|47518.37
16:10:46|47509.94
16:10:46|47509.94
16:10:47|47509.94
16:10:48|47509.94
16:10:49|47509.94
16:10:51|47509.94
16:10:52|47509.94
16:10:53|47509.94
16:10:54|47509.94
16:10:55|47500.21
16:10:56|47500.21
16:10:57|47500.21
16:10:58|47507.68
16:10:59|47507.68
16:11:00|47507.68
16:11:01|47505.75
16:11:02|47505.75
16:11:03|47505.75
16:11:04|47505.75
16:11:05|47505.75
16:11:06|47505.75
16:11:07|47505.75
16:11:08|47505.75
16:11:09|47505.75
16:11:10|47505.75
16:11:11|47505.75
16:11:12|47505.75
16:11:14|47514.06
16:11:15|47515.6
16:11:17|47515.6
16:11:18|47515.99
16:11:18|47515.99
16:11:20|47515.92
16:11:22|47512.77
16:11:22|47512.77
16:11:23|47512.77
16:11:24|47513.23
16:11:25|47512.73
16:11:26|47512.89
16:11:27|47512.9
16:11:28|47512.9
16:11:29|47512.9
16:11:30|47512.04
16:11:31|47512.04
16:11:32|47513.56
16:11:33|47513.56
16:11:34|47511.4
16:11:35|47511.4
16:11:36|47511.4
16:11:37|47511.4
16:11:38|47511.4
16:11:39|47511.4
16:11:40|47511.4
16:11:41|47503.53
16:11:42|47507.1
16:11:43|47503.89
16:11:44|47503.89
16:11:45|47503.89
16:11:46|47503.89
16:11:47|47503.89
16:11:48|47503.67
16:11:49|47505.69
16:11:50|47500.59
16:11:51|47494.35
16:11:52|47487.35
16:11:53|47490.57
16:11:54|47488.61
16:11:55|47491.14
16:11:56|47491.36
16:11:57|47491.36
16:11:58|47491.36
16:11:59|47491.36
16:12:00|47491.36
16:12:01|47491.36
16:12:02|47491.36
16:12:03|47491.36
16:12:04|47491.36
16:12:05|47491.36
16:12:06|47485.52
16:12:07|47485.52
16:12:08|47485.52
16:12:09|47485.52
16:12:10|47485.52
16:12:11|47485.52
16:12:13|47485.52
16:12:15|47484.99
16:12:16|47484.99
16:12:17|47484.99
16:12:19|47482.11
16:12:20|47462.14
16:12:20|47474.27
16:12:22|47474.27
16:12:22|47480.68
16:12:24|47480.68
16:12:24|47480.68
16:12:26|47489.93
16:12:27|47489.93
16:12:28|47489.93
16:12:29|47489.93
16:12:31|47486.42
16:12:32|47486.42
16:12:33|47492.25
16:12:34|47497.55
16:12:35|47501.84
16:12:35|47501.84
16:12:37|47501.84
16:12:38|47501.84
16:12:38|47501.84
16:12:39|47501.85
16:12:40|47501.85
16:12:41|47502.68
16:12:43|47502.69
16:12:44|47502.69
16:12:45|47502.69
16:12:46|47499.7
16:12:47|47505.85
16:12:48|47505.85
16:12:49|47503.6
16:12:50|47503.6
16:12:51|47503.6
16:12:51|47503.6
16:12:53|47503.6
16:12:55|47503.6
16:12:56|47498.03
16:12:56|47498.03
16:12:57|47498.03
16:12:58|47498.03
16:12:59|47498.03
16:13:00|47501.14
16:13:01|47495.78
16:13:02|47495.78
16:13:03|47495.78
16:13:04|47495.78
16:13:05|47495.78
16:13:06|47495.78
16:13:07|47497.27
16:13:08|47497.27
16:13:09|47497.27
16:13:10|47497.27
16:13:11|47497.27
16:13:13|47497.27
16:13:14|47497.27
16:13:16|47497.27
16:13:17|47498.12
16:13:18|47504.24
16:13:20|47514.48
16:13:21|47515.78
16:13:22|47514.49
16:13:23|47514.49
16:13:25|47518.08
16:13:25|47518.08
16:13:27|47518.08
16:13:28|47521.02
16:13:29|47521.02
16:13:30|47521.02
16:13:31|47521.02
16:13:32|47514.49
16:13:33|47514.49
16:13:34|47514.49
16:13:35|47512.24
16:13:36|47516.1
16:13:37|47516.1
16:13:38|47512.81
16:13:39|47512.81
16:13:40|47512.81
16:13:41|47512.81
16:13:42|47512.81
16:13:43|47511.35
16:13:44|47511.35
16:13:45|47507.03
16:13:46|47507.03
16:13:47|47505.57
16:13:48|47505.57
16:13:49|47505.59
16:13:50|47505.59
16:13:51|47507.8
16:13:52|47507.8
16:13:53|47507.8
16:13:54|47507.8
16:13:55|47504.19
16:13:56|47504.19
16:13:57|47504.19
16:13:58|47504.19
16:13:59|47504.19
16:14:00|47504.19
16:14:01|47501.51
16:14:02|47502.1
16:14:03|47503.45
16:14:04|47503.45
16:14:05|47501.66
16:14:06|47501.67
16:14:07|47501.67
16:14:08|47501.66
16:14:09|47501.66
16:14:10|47501.66
16:14:11|47501.66
16:14:12|47501.66
16:14:13|47501.66
16:14:14|47500.1
16:14:16|47500.1
16:14:17|47500.1
16:14:19|47500.1
16:14:20|47500.1
16:14:21|47500.1
16:14:22|47500.1
16:14:24|47500.1
16:14:26|47500.1
16:14:26|47500.1
16:14:27|47500.1
16:14:28|47500.1
16:14:29|47500.1
16:14:30|47500.1
16:14:31|47500.1
16:14:33|47500.1
16:14:34|47500.12
16:14:35|47500.12
16:14:37|47502.5
16:14:37|47502.5
16:14:38|47502.5
16:14:39|47502.5
16:14:40|47502.5
16:14:41|47502.5
16:14:42|47502.5
16:14:43|47502.5
16:14:44|47502.5
16:14:45|47502.5
16:14:46|47502.5
16:14:48|47502.5
16:14:48|47502.5
16:14:49|47502.5
16:14:50|47502.5
16:14:51|47502.5
16:14:53|47508.86
16:14:53|47509.08
16:14:54|47509.08
16:14:55|47509.08
16:14:56|47509.08
16:14:57|47509.08
16:14:58|47509.09
16:14:59|47509.09
16:15:00|47511.61
16:15:01|47511.61
16:15:02|47511.61
16:15:03|47506.96
16:15:04|47514.9
16:15:05|47528.45
16:15:06|47528.45
16:15:07|47528.45
16:15:08|47528.45
16:15:09|47528.45
16:15:10|47532.12
16:15:11|47532.12
16:15:12|47532.12
16:15:13|47531.67
16:15:14|47531.67
16:15:15|47531.67
16:15:17|47531.67
16:15:19|47525.31
16:15:19|47525.31
16:15:21|47525.31
16:15:22|47525.31
16:15:22|47525.31
16:15:24|47532.12
16:15:26|47532.12
16:15:27|47532.12
16:15:29|47535.93
16:15:29|47535.93
16:15:30|47535.93
16:15:31|47540.
16:15:32|47540.
16:15:33|47540.
16:15:34|47540.
16:15:35|47542.29
16:15:36|47542.28
16:15:37|47542.28
16:15:38|47542.28
16:15:39|47542.28
16:15:40|47542.28
16:15:41|47542.28
16:15:42|47542.28
16:15:43|47542.28
16:15:44|47537.97
16:15:45|47537.97
16:15:46|47537.97
16:15:47|47537.97
16:15:48|47537.97
16:15:49|47537.97
16:15:50|47537.97
16:15:51|47537.97
16:15:52|47537.97
16:15:54|47529.21
16:15:54|47529.21
16:15:55|47529.21
16:15:56|47529.21
16:15:57|47529.21
16:15:58|47529.21
16:15:59|47529.21
16:16:00|47529.21
16:16:02|47529.21
16:16:02|47529.22
16:16:03|47529.22
16:16:04|47529.22
16:16:05|47529.22
16:16:06|47529.22
16:16:08|47529.22
16:16:08|47529.22
16:16:09|47529.22
16:16:11|47529.22
16:16:12|47529.22
16:16:12|47529.22
16:16:13|47529.22
16:16:14|47529.22
16:16:15|47524.07
16:16:17|47524.07
16:16:19|47524.07
16:16:20|47524.07
16:16:22|47524.07
16:16:23|47499.37
16:16:24|47499.37
16:16:25|47499.45
16:16:26|47499.45
16:16:28|47499.45
16:16:28|47499.37
16:16:29|47499.37
16:16:30|47499.37
16:16:31|47499.37
16:16:32|47499.37
16:16:33|47499.37
16:16:34|47499.37
16:16:35|47499.37
16:16:36|47502.31
16:16:37|47502.31
16:16:38|47502.31
16:16:39|47502.31
16:16:40|47502.31
16:16:41|47502.31
16:16:42|47504.2
16:16:43|47506.36
16:16:44|47506.36
16:16:45|47506.36
16:16:46|47506.36
16:16:47|47506.36
16:16:48|47500.98
16:16:49|47500.98
16:16:50|47500.98
16:16:51|47482.63
16:16:52|47482.63
16:16:53|47488.84
16:16:54|47488.84
16:16:55|47488.2
16:16:56|47488.2
16:16:57|47488.2
16:16:58|47488.2
16:16:59|47488.2
16:17:01|47501.14
16:17:01|47501.14
16:17:02|47501.14
16:17:03|47504.02
16:17:04|47504.02
16:17:05|47504.02
16:17:06|47504.02
16:17:07|47504.02
16:17:09|47504.02
16:17:09|47504.02
16:17:10|47504.02
16:17:11|47504.02
16:17:12|47504.02
16:17:13|47504.02
16:17:14|47504.02
16:17:15|47504.02
16:17:16|47504.02
16:17:18|47500.96
16:17:19|47500.96
16:17:21|47500.96
16:17:22|47500.96
16:17:23|47500.96
16:17:24|47500.96
16:17:25|47486.38
16:17:26|47474.83
16:17:27|47474.83
16:17:28|47474.83
16:17:29|47474.83
16:17:30|47474.83
16:17:32|47462.77
16:17:32|47462.77
16:17:33|47468.48
16:17:35|47477.34
16:17:36|47480.05
16:17:36|47480.05
16:17:37|47480.05
16:17:38|47480.05
16:17:40|47480.05
16:17:40|47480.05
16:17:42|47480.05
16:17:43|47480.05
16:17:44|47466.2
16:17:45|47466.2
16:17:46|47466.2
16:17:47|47466.2
16:17:48|47466.2
16:17:49|47457.55
16:17:50|47457.55
16:17:51|47464.56
16:17:52|47464.56
16:17:54|47464.56
16:17:55|47464.56
16:17:56|47464.56
16:17:57|47464.79
16:17:58|47464.79
16:17:59|47464.79
16:18:00|47464.79
16:18:01|47464.79
16:18:02|47464.79
16:18:03|47464.79
16:18:04|47464.79
16:18:05|47464.79
16:18:06|47464.79
16:18:07|47457.89
16:18:08|47457.89
16:18:09|47457.89
16:18:10|47457.89
16:18:11|47457.89
16:18:12|47457.89
16:18:13|47457.89
16:18:14|47457.89
16:18:15|47462.16
16:18:16|47465.75
16:18:17|47465.76
16:18:18|47465.76
16:18:20|47465.76
16:18:20|47465.76
16:18:21|47465.76
16:18:23|47465.76
16:18:25|47465.76
16:18:26|47465.76
16:18:27|47465.76
16:18:28|47465.76
16:18:29|47465.76
16:18:30|47465.76
16:18:31|47465.76
16:18:32|47465.76
16:18:33|47465.76
16:18:34|47465.76
16:18:35|47465.76
16:18:37|47460.11
16:18:38|47460.11
16:18:39|47460.11
16:18:40|47460.11
16:18:40|47455.65
16:18:41|47455.65
16:18:43|47455.65
16:18:44|47455.65
16:18:44|47455.65
16:18:46|47441.97
16:18:47|47441.97
16:18:48|47441.97
16:18:50|47441.97
16:18:50|47441.97
16:18:51|47441.97
16:18:52|47441.97
16:18:53|47438.42
16:18:54|47438.42
16:18:55|47439.22
16:18:56|47439.22
16:18:57|47439.22
16:18:58|47439.22
16:19:00|47439.22
16:19:01|47439.22
16:19:02|47439.22
16:19:03|47436.21
16:19:03|47436.2
16:19:05|47436.2
16:19:06|47428.58
16:19:07|47428.58
16:19:08|47428.58
16:19:09|47428.58
16:19:10|47428.59
16:19:11|47428.59
16:19:12|47436.97
16:19:13|47436.97
16:19:14|47436.97
16:19:15|47431.46
16:19:16|47431.46
16:19:17|47431.46
16:19:18|47431.46
16:19:19|47431.46
16:19:20|47431.46
16:19:22|47404.72
16:19:23|47417.08
16:19:25|47417.08
16:19:26|47411.38
16:19:27|47417.74
16:19:28|47417.74
16:19:30|47407.88
16:19:30|47407.88
16:19:31|47407.88
16:19:32|47407.88
16:19:33|47410.85
16:19:34|47410.84
16:19:35|47410.84
16:19:36|47411.86
16:19:37|47411.86
16:19:38|47396.57
16:19:39|47398.62
16:19:40|47398.61
16:19:42|47401.9
16:19:42|47406.02
16:19:44|47400.09
16:19:45|47398.22
16:19:46|47398.22
16:19:47|47398.22
16:19:48|47399.05
16:19:49|47399.05
16:19:50|47399.05
16:19:52|47399.05
16:19:52|47399.05
16:19:53|47399.05
16:19:54|47399.05
16:19:55|47399.05
16:19:56|47399.05
16:19:57|47399.05
16:19:58|47399.05
16:19:59|47397.3
16:20:00|47397.3
16:20:01|47400.72
16:20:02|47400.93
16:20:03|47400.93
16:20:04|47414.48
16:20:06|47417.36
16:20:06|47417.86
16:20:07|47414.79
16:20:08|47394.56
16:20:09|47374.04
16:20:11|47378.5
16:20:11|47378.5
16:20:12|47384.61
16:20:13|47384.61
16:20:14|47386.33
16:20:15|47386.33
16:20:16|47386.33
16:20:17|47390.11
16:20:18|47390.11
16:20:19|47384.29
16:20:21|47378.52
16:20:23|47378.24
16:20:24|47378.24
16:20:25|47374.08
16:20:26|47374.
16:20:28|47374.
16:20:29|47371.35
16:20:30|47371.35
16:20:31|47369.48
16:20:32|47369.48
16:20:33|47356.29
16:20:34|47352.04
16:20:35|47361.3
16:20:36|47362.1
16:20:37|47367.93
16:20:38|47367.93
16:20:39|47367.93
16:20:41|47364.69
16:20:42|47364.69
16:20:43|47353.48
16:20:44|47353.48
16:20:45|47353.48
16:20:46|47341.61
16:20:47|47337.23
16:20:48|47340.42
16:20:48|47340.42
16:20:50|47340.42
16:20:51|47340.42
16:20:52|47359.31
16:20:53|47359.31
16:20:54|47380.72
16:20:55|47380.72
16:20:56|47380.72
16:20:57|47380.72
16:20:59|47380.72
16:20:59|47380.72
16:21:00|47386.91
16:21:01|47391.23
16:21:02|47398.03
16:21:03|47397.38
16:21:05|47397.38
16:21:06|47397.38
16:21:07|47404.37
16:21:08|47402.54
16:21:08|47397.43
16:21:10|47402.32
16:21:11|47402.32
16:21:12|47404.35
16:21:12|47404.35
16:21:14|47399.94
16:21:15|47399.94
16:21:15|47383.86
16:21:17|47392.51
16:21:18|47393.12
16:21:19|47393.12
16:21:20|47393.12
16:21:21|47394.95
16:21:23|47406.17
16:21:24|47406.18
16:21:26|47407.73
16:21:27|47412.55
16:21:28|47420.34
16:21:29|47416.26
16:21:29|47415.34
16:21:30|47417.74
16:21:31|47417.74
16:21:33|47418.48
16:21:33|47409.17
16:21:35|47418.51
16:21:36|47418.51
16:21:37|47418.51
16:21:38|47418.51
16:21:39|47418.51
16:21:40|47419.38
16:21:41|47419.38
16:21:43|47419.38
16:21:44|47419.38
16:21:45|47419.38
16:21:47|47419.38
16:21:48|47420.77
16:21:49|47420.77
16:21:50|47420.77
16:21:51|47420.77
16:21:52|47420.77
16:21:53|47420.77
16:21:54|47423.18
16:21:55|47423.18
16:21:56|47423.19
16:21:57|47424.33
16:21:58|47424.33
16:21:59|47424.33
16:22:00|47426.42
16:22:01|47427.58
16:22:02|47427.58
16:22:03|47427.58
16:22:04|47427.58
16:22:05|47424.34
16:22:06|47427.59
16:22:07|47429.73
16:22:08|47436.43
16:22:09|47436.44
16:22:10|47436.44
16:22:11|47436.44
16:22:12|47438.83
16:22:13|47445.3
16:22:14|47445.3
16:22:15|47445.3
16:22:16|47445.3
16:22:17|47440.55
16:22:18|47440.55
16:22:19|47440.55
16:22:20|47440.55
16:22:21|47440.55
16:22:22|47440.55
16:22:24|47445.07
16:22:25|47445.07
16:22:26|47445.07
16:22:28|47461.65
16:22:29|47461.65
16:22:30|47461.64
16:22:31|47461.64
16:22:32|47457.96
16:22:33|47457.96
16:22:34|47457.96
16:22:36|47457.96
16:22:36|47453.35
16:22:37|47455.65
16:22:38|47453.36
16:22:39|47454.68
16:22:40|47454.68
16:22:42|47455.62
16:22:43|47455.62
16:22:44|47455.62
16:22:45|47455.62
16:22:47|47455.62
16:22:48|47455.62
16:22:49|47471.89
16:22:50|47471.9
16:22:51|47484.61
16:22:51|47484.61
16:22:52|47484.61
16:22:53|47484.61
16:22:54|47484.61
16:22:55|47476.2
16:22:57|47476.18
16:22:58|47476.18
16:22:59|47476.18
16:23:00|47476.18
16:23:00|47466.81
16:23:02|47469.07
16:23:02|47469.07
16:23:03|47469.07
16:23:04|47469.07
16:23:06|47469.07
16:23:07|47469.07
16:23:08|47469.07
16:23:09|47475.53
16:23:10|47475.53
16:23:12|47470.14
16:23:12|47466.46
16:23:14|47466.46
16:23:15|47466.46
16:23:16|47460.95
16:23:17|47460.95
16:23:18|47460.95
16:23:19|47451.72
16:23:20|47451.72
16:23:21|47451.72
16:23:22|47451.72
16:23:23|47451.72
16:23:25|47436.37
16:23:26|47436.37
16:23:28|47436.37
16:23:28|47436.37
16:23:29|47436.37
16:23:30|47436.37
16:23:31|47436.37
16:23:32|47436.37
16:23:34|47437.7
16:23:34|47437.7
16:23:35|47437.7
16:23:36|47437.7
16:23:37|47437.7
16:23:38|47437.7
16:23:39|47437.7
16:23:40|47437.7
16:23:41|47437.7
16:23:42|47452.37
16:23:43|47452.37
16:23:44|47452.37
16:23:45|47452.37
16:23:46|47452.37
16:23:47|47452.37
16:23:48|47452.37
16:23:49|47452.37
16:23:50|47462.5
16:23:51|47457.4
16:23:52|47457.4
16:23:53|47462.52
16:23:54|47462.52
16:23:55|47462.52
16:23:56|47469.07
16:23:57|47469.07
16:23:58|47469.07
16:23:59|47469.07
16:24:00|47477.36
16:24:01|47471.5
16:24:02|47471.5
16:24:03|47471.5
16:24:04|47473.41
16:24:05|47474.64
16:24:06|47474.64
16:24:07|47474.64
16:24:08|47474.76
16:24:09|47474.76
16:24:10|47474.76
16:24:11|47492.18
16:24:12|47492.18
16:24:13|47495.28
16:24:14|47495.28
16:24:15|47495.28
16:24:16|47495.28
16:24:17|47495.28
16:24:18|47495.28
16:24:20|47489.54
16:24:20|47491.48
16:24:22|47491.48
16:24:22|47491.48
16:24:23|47491.48
16:24:25|47491.48
16:24:27|47491.48
16:24:28|47491.48
16:24:30|47491.48
16:24:30|47500.33
16:24:32|47500.33
16:24:33|47500.33
16:24:34|47500.33
16:24:35|47500.33
16:24:36|47493.63
16:24:37|47493.63
16:24:38|47493.63
16:24:39|47493.63
16:24:41|47493.63
16:24:41|47493.63
16:24:42|47493.63
16:24:43|47493.63
16:24:44|47493.63
16:24:45|47489.27
16:24:46|47489.27
16:24:47|47489.27
16:24:48|47489.27
16:24:49|47489.27
16:24:50|47489.27
16:24:51|47489.27
16:24:52|47489.27
16:24:53|47489.27
16:24:54|47489.27
16:24:55|47489.27
16:24:56|47489.27
16:24:57|47489.27
16:24:58|47489.27
16:24:59|47489.27
16:25:00|47489.27
16:25:01|47489.27
16:25:02|47489.27
16:25:03|47496.48
16:25:04|47486.14
16:25:05|47486.14
16:25:06|47486.14
16:25:07|47482.43
16:25:08|47482.43
16:25:09|47484.61
16:25:10|47484.61
16:25:11|47484.61
16:25:12|47484.61
16:25:13|47484.61
16:25:14|47484.61
16:25:15|47484.61
16:25:16|47484.61
16:25:17|47484.61
16:25:18|47484.61
16:25:19|47484.61
16:25:20|47505.45
16:25:21|47509.02
16:25:22|47509.02
16:25:23|47509.02
16:25:24|47509.02
16:25:26|47509.02
16:25:28|47509.02
16:25:29|47509.02
16:25:30|47509.02
16:25:31|47509.02
16:25:32|47509.02
16:25:34|47521.89
16:25:34|47521.89
16:25:36|47521.89
16:25:36|47528.91
16:25:37|47530.03
16:25:38|47530.03
16:25:39|47530.03
16:25:40|47530.82
16:25:41|47530.03
16:25:43|47530.03
16:25:44|47530.03
16:25:44|47530.03
16:25:46|47530.03
16:25:47|47522.7
16:25:48|47522.7
16:25:48|47517.56
16:25:50|47517.56
16:25:51|47517.03
16:25:51|47517.53
16:25:53|47517.53
16:25:53|47517.53
16:25:54|47517.53
16:25:56|47517.53
16:25:56|47517.53
16:25:57|47515.77
16:25:58|47515.77
16:26:00|47515.77
16:26:00|47515.77
16:26:02|47515.77
16:26:03|47515.77
16:26:04|47515.77
16:26:04|47515.77
16:26:05|47515.77
16:26:06|47515.77
16:26:08|47515.77
16:26:08|47515.77
16:26:09|47515.77
16:26:11|47526.12
16:26:12|47526.12
16:26:12|47532.53
16:26:14|47532.6
16:26:15|47532.6
16:26:15|47532.6
16:26:16|47532.6
16:26:17|47532.61
16:26:19|47535.
16:26:19|47541.92
16:26:20|47541.92
16:26:21|47541.92
16:26:22|47541.92
16:26:23|47541.92
16:26:24|47541.38
16:26:25|47541.38
16:26:26|47541.38
16:26:28|47541.38
16:26:30|47541.38
16:26:30|47541.38
16:26:31|47541.38
16:26:32|47541.38
16:26:33|47541.38
16:26:34|47557.35
16:26:36|47557.35
16:26:36|47557.35
16:26:38|47557.35
16:26:39|47557.35
16:26:39|47557.35
16:26:41|47557.35
16:26:42|47539.89
16:26:43|47536.1
16:26:44|47538.17
16:26:45|47538.12
16:26:46|47538.12
16:26:47|47538.12
16:26:48|47538.12
16:26:49|47538.12
16:26:50|47538.12
16:26:51|47532.69
16:26:52|47532.69
16:26:53|47531.91
16:26:54|47531.91
16:26:55|47531.91
16:26:56|47527.71
16:26:57|47525.6
16:26:58|47525.6
16:26:59|47525.6
16:27:00|47525.6
16:27:01|47525.6
16:27:02|47525.6
16:27:03|47525.6
16:27:04|47525.6
16:27:05|47513.06
16:27:06|47513.06
16:27:07|47513.06
16:27:08|47513.06
16:27:09|47513.06
16:27:11|47513.06
16:27:11|47513.06
16:27:12|47513.06
16:27:13|47513.06
16:27:14|47513.06
16:27:15|47501.88
16:27:16|47501.88
16:27:17|47501.88
16:27:18|47501.88
16:27:19|47501.88
16:27:20|47501.88
16:27:21|47501.88
16:27:22|47501.88
16:27:23|47501.88
16:27:24|47482.83
16:27:25|47482.83
16:27:26|47482.83
16:27:28|47474.81
16:27:30|47474.81
16:27:31|47474.81
16:27:33|47474.81
16:27:33|47474.81
16:27:34|47474.81
16:27:36|47474.81
16:27:37|47474.81
16:27:38|47474.81
16:27:40|47474.81
16:27:41|47474.81
16:27:42|47474.81
16:27:43|47477.94
16:27:44|47477.94
16:27:45|47477.94
16:27:46|47477.94
16:27:47|47458.78
16:27:48|47458.78
16:27:49|47458.78
16:27:50|47458.78
16:27:51|47458.78
16:27:52|47458.78
16:27:53|47456.76
16:27:54|47456.76
16:27:55|47456.76
16:27:56|47456.76
16:27:57|47445.13
16:27:58|47445.13
16:27:59|47445.13
16:28:00|47445.13
16:28:01|47445.13
16:28:02|47445.13
16:28:03|47445.13
16:28:05|47445.13
16:28:05|47445.13
16:28:07|47445.13
16:28:08|47435.87
16:28:09|47435.87
16:28:10|47435.87
16:28:11|47435.87
16:28:11|47430.86
16:28:13|47430.86
16:28:14|47436.22
16:28:15|47436.22
16:28:16|47439.16
16:28:17|47445.15
16:28:17|47445.15
16:28:19|47445.15
16:28:20|47445.15
16:28:21|47445.15
16:28:26|47472.64
16:28:27|47472.64
16:28:28|47472.64
16:28:30|47470.37
16:28:32|47470.37
16:28:33|47470.37
16:28:35|47470.37
16:28:35|47466.8
16:28:36|47466.8
16:28:37|47472.63
16:28:39|47472.63
16:28:40|47468.01
16:28:42|47468.01
16:28:43|47468.01
16:28:43|47466.07
16:28:44|47466.07
16:28:46|47463.05
16:28:47|47463.05
16:28:47|47463.05
16:28:49|47463.05
16:28:49|47438.7
16:28:51|47438.7
16:28:51|47438.7
16:28:52|47438.7
16:28:53|47438.7
16:28:55|47438.7
16:28:55|47438.7
16:28:56|47442.61
16:28:58|47442.61
16:28:59|47442.61
16:28:59|47442.61
16:29:00|47442.61
16:29:01|47442.61
16:29:02|47437.52
16:29:03|47437.52
16:29:05|47437.52
16:29:05|47437.52
16:29:06|47437.52
16:29:08|47425.04
16:29:08|47425.04
16:29:10|47425.04
16:29:11|47425.04
16:29:11|47425.04
16:29:12|47427.35
16:29:14|47427.35
16:29:14|47427.35
16:29:15|47427.35
16:29:17|47427.35
16:29:17|47427.35
16:29:19|47427.35
16:29:19|47427.35
16:29:20|47430.1
16:29:21|47430.1
16:29:22|47430.1
16:29:24|47437.52
16:29:25|47448.54
16:29:25|47448.54
16:29:27|47451.43
16:29:28|47451.43
16:29:29|47448.2
16:29:31|47448.2
16:29:32|47448.2
16:29:34|47447.25
16:29:34|47447.25
16:29:36|47420.69
16:29:37|47430.08
16:29:39|47430.08
16:29:40|47415.14
16:29:41|47415.14
16:29:42|47415.14
16:29:43|47415.14
16:29:44|47419.64
16:29:45|47419.64
16:29:46|47419.64
16:29:47|47419.64
16:29:48|47419.64
16:29:49|47419.64
16:29:50|47419.64
16:29:51|47419.64
16:29:52|47419.64
16:29:58|47411.67
16:29:59|47411.67
16:30:00|47426.87
16:30:00|47426.87
16:30:02|47426.87
16:30:04|47426.87
16:30:04|47426.87
16:30:05|47426.87
16:30:06|47426.87
16:30:07|47426.87
16:30:08|47426.87
16:30:09|47412.85
16:30:10|47421.8
16:30:11|47421.8
16:30:12|47421.8
16:30:13|47425.5
16:30:14|47425.5
16:30:15|47425.5
16:30:16|47425.5
16:30:17|47428.62
16:30:18|47428.62
16:30:19|47434.8
16:30:20|47434.8
16:30:21|47434.8
16:30:22|47440.91
16:30:23|47440.91
16:30:24|47447.25
16:30:25|47447.25
16:30:26|47447.25
16:30:27|47447.25
16:30:28|47458.83
16:30:29|47458.83
16:30:31|47458.83
16:30:33|47461.64
16:30:34|47461.64
16:30:35|47461.64
16:30:36|47461.64
16:30:38|47467.03
16:30:38|47467.03
16:30:40|47471.52
16:30:41|47471.52
16:30:42|47449.88
16:30:44|47453.67
16:30:45|47449.89
16:30:46|47449.89
16:30:46|47449.89
16:30:48|47449.89
16:30:49|47449.89
16:30:49|47455.58
16:30:51|47455.58
16:30:51|47457.08
16:30:53|47457.08
16:30:53|47457.08
16:30:55|47457.08
16:30:55|47457.08
16:30:57|47457.08
16:30:57|47457.08
16:31:00|47457.08
16:31:01|47457.08
16:31:02|47457.08
16:31:03|47473.07
16:31:04|47473.07
16:31:05|47473.37
16:31:06|47473.37
16:31:07|47473.37
16:31:08|47473.37
16:31:09|47473.49
16:31:10|47473.49
16:31:11|47473.49
16:31:12|47473.49
16:31:13|47462.7
16:31:14|47462.7
16:31:15|47462.7
16:31:16|47441.68
16:31:17|47462.27
16:31:18|47462.27
16:31:19|47462.27
16:31:20|47462.27
16:31:21|47462.6
16:31:22|47462.6
16:31:24|47462.6
16:31:24|47462.6
16:31:25|47462.6
16:31:26|47462.6
16:31:27|47462.6
16:31:28|47462.6
16:31:29|47462.6
16:31:30|47462.6
16:31:32|47462.6
16:31:34|47462.6
16:31:34|47462.6
16:31:36|47462.6
16:31:38|47474.11
16:31:39|47474.11
16:31:40|47474.11
16:31:41|47474.12
16:31:42|47474.12
16:31:43|47474.12
16:31:44|47484.3
16:31:45|47494.48
16:31:46|47494.48
16:31:47|47494.49
16:31:48|47494.18
16:31:49|47494.18
16:31:50|47494.18
16:31:51|47494.18
16:31:52|47494.18
16:31:53|47494.18
16:31:54|47494.18
16:31:55|47494.18
16:31:56|47489.02
16:31:57|47489.02
16:31:58|47489.02
16:31:59|47489.02
16:32:00|47489.02
16:32:01|47489.02
16:32:02|47489.02
16:32:03|47489.02
16:32:05|47489.02
16:32:06|47489.02
16:32:07|47489.02
16:32:08|47489.02
16:32:09|47489.02
16:32:10|47489.02
16:32:11|47489.02
16:32:12|47489.02
16:32:13|47489.02
16:32:14|47489.02
16:32:15|47489.02
16:32:15|47489.02
16:32:17|47489.02
16:32:18|47489.02
16:32:19|47489.02
16:32:20|47490.14
16:32:21|47490.14
16:32:22|47490.14
16:32:23|47490.14
16:32:23|47490.14
16:32:25|47490.14
16:32:26|47490.13
16:32:27|47490.13
16:32:27|47490.13
16:32:29|47490.14
16:32:30|47490.14
16:32:31|47490.14
16:32:32|47490.14
16:32:34|47506.11
16:32:35|47506.11
16:32:35|47499.67
16:32:37|47499.67
16:32:38|47499.67
16:32:40|47497.18
16:32:40|47497.18
16:32:42|47497.18
16:32:43|47497.18
16:32:44|47497.18
16:32:44|47497.18
16:32:45|47498.37
16:32:46|47498.37
16:32:48|47498.37
16:32:48|47498.37
16:32:50|47499.65
16:32:51|47499.65
16:32:51|47499.65
16:32:52|47491.41
16:32:53|47491.41
16:32:54|47491.41
16:32:55|47485.47
16:32:56|47485.47
16:32:58|47485.47
16:32:58|47485.47
16:33:00|47485.47
16:33:00|47485.47
16:33:01|47482.56
16:33:03|47477.53
16:33:03|47477.53
16:33:04|47477.53
16:33:05|47477.53
16:33:06|47477.53
16:33:07|47477.53
16:33:09|47486.81
16:33:09|47486.81
16:33:10|47486.81
16:33:11|47486.81
16:33:13|47486.81
16:33:13|47486.81
16:33:15|47498.92
16:33:16|47498.92
16:33:17|47498.92
16:33:18|47498.92
16:33:19|47498.92
16:33:20|47505.13
16:33:21|47505.13
16:33:22|47505.13
16:33:23|47505.13
16:33:24|47507.09
16:33:25|47513.64
16:33:26|47518.41
16:33:27|47518.41
16:33:28|47518.41
16:33:29|47516.81
16:33:30|47518.77
16:33:31|47518.77
16:33:32|47518.77
16:33:33|47518.77
16:33:35|47518.77
16:33:36|47514.84
16:33:38|47514.84
16:33:38|47514.84
16:33:39|47509.12
16:33:41|47509.12
16:33:42|47507.76
16:33:43|47507.76
16:33:44|47507.76
16:33:44|47507.76
16:33:46|47507.76
16:33:47|47507.76
16:33:48|47507.76
16:33:49|47507.76
16:33:50|47495.96
16:33:51|47493.59
16:33:52|47493.59
16:33:53|47493.59
16:33:53|47493.59
16:33:55|47490.41
16:33:56|47490.41
16:33:56|47490.41
16:33:58|47490.41
16:33:58|47490.41
16:34:00|47490.41
16:34:00|47490.42
16:34:01|47490.42
16:34:02|47490.42
16:34:03|47490.42
16:34:04|47490.42
16:34:05|47490.42
16:34:06|47490.42
16:34:08|47490.42
16:34:09|47490.42
16:34:09|47490.42
16:34:10|47490.41
16:34:12|47490.41
16:34:13|47490.41
16:34:13|47476.69
16:34:14|47476.69
16:34:15|47476.69
16:34:17|47476.69
16:34:18|47476.69
16:34:19|47476.69
16:34:19|47476.69
16:34:21|47473.24
16:34:22|47473.24
16:34:22|47473.24
16:34:23|47481.73
16:34:25|47481.74
16:34:25|47480.38
16:34:26|47481.56
16:34:28|47481.56
16:34:28|47481.56
16:34:29|47481.56
16:34:31|47481.56
16:34:31|47481.56
16:34:33|47480.96
16:34:34|47480.37
16:34:35|47480.37
16:34:36|47480.37
16:34:38|47480.37
16:34:39|47480.37
16:34:40|47480.37
16:34:42|47479.4
16:34:42|47479.4
16:34:43|47480.95
16:34:44|47478.26
16:34:45|47479.82
16:34:46|47478.37
16:34:47|47478.37
16:34:49|47490.41
16:34:50|47490.41
16:34:51|47490.41
16:34:52|47490.39
16:34:54|47491.
16:34:55|47491.
16:34:55|47491.
16:34:57|47497.37
16:34:57|47497.37
16:34:59|47497.37
16:34:59|47497.37
16:35:01|47495.64
16:35:02|47495.64
16:35:03|47495.64
16:35:04|47495.64
16:35:05|47497.41
16:35:06|47497.41
16:35:07|47497.41
16:35:08|47497.41
16:35:09|47509.77
16:35:10|47505.3
16:35:11|47505.3
16:35:12|47505.3
16:35:13|47505.3
16:35:14|47505.3
16:35:15|47505.3
16:35:16|47513.93
16:35:17|47513.08
16:35:18|47513.08
16:35:19|47513.08
16:35:20|47513.08
16:35:21|47499.71
16:35:22|47503.11
16:35:23|47503.11
16:35:24|47502.05
16:35:25|47502.05
16:35:26|47498.69
16:35:27|47498.69
16:35:28|47498.69
16:35:29|47498.69
16:35:30|47498.69
16:35:31|47498.69
16:35:32|47498.69
16:35:33|47498.69
16:35:34|47498.69
16:35:35|47498.69
16:35:37|47501.65
16:35:38|47502.58
16:35:40|47502.58
16:35:42|47510.69
16:35:43|47508.3
16:35:44|47508.3
16:35:45|47507.45
16:35:45|47507.45
16:35:47|47499.06
16:35:48|47499.14
16:35:49|47499.14
16:35:50|47499.15
16:35:51|47499.15
16:35:52|47503.42
16:35:53|47503.42
16:35:54|47503.43
16:35:55|47503.43
16:35:56|47503.43
16:35:57|47503.43
16:35:57|47513.21
16:35:59|47513.21
16:36:00|47513.21
16:36:01|47513.21
16:36:02|47521.22
16:36:03|47521.22
16:36:04|47521.57
16:36:05|47519.48
16:36:06|47517.79
16:36:07|47520.57
16:36:08|47520.57
16:36:09|47516.63
16:36:10|47516.63
16:36:11|47507.07
16:36:12|47507.07
16:36:13|47507.07
16:36:14|47507.07
16:36:15|47507.07
16:36:16|47507.07
16:36:17|47510.56
16:36:18|47516.61
16:36:19|47516.61
16:36:20|47513.94
16:36:21|47512.91
16:36:22|47512.91
16:36:23|47512.91
16:36:24|47512.91
16:36:25|47512.91
16:36:26|47512.91
16:36:27|47512.91
16:36:28|47512.91
16:36:29|47512.6
16:36:30|47512.6
16:36:30|47512.12
16:36:32|47509.52
16:36:33|47509.52
16:36:34|47509.52
16:36:35|47506.84
16:36:36|47506.84
16:36:38|47504.56
16:36:38|47504.56
16:36:40|47504.56
16:36:41|47504.56
16:36:42|47504.56
16:36:43|47504.56
16:36:44|47504.56
16:36:45|47504.56
16:36:46|47504.56
16:36:48|47501.09
16:36:49|47501.09
16:36:49|47497.14
16:36:51|47497.14
16:36:51|47497.14
16:36:53|47497.14
16:36:53|47506.53
16:36:55|47507.6
16:36:56|47507.6
16:36:57|47507.6
16:36:57|47507.6
16:36:59|47507.6
16:36:59|47507.6
16:37:01|47521.21
16:37:02|47521.21
16:37:03|47521.21
16:37:04|47521.21
16:37:05|47521.21
16:37:05|47519.04
16:37:06|47519.04
16:37:08|47519.04
16:37:08|47521.22
16:37:10|47524.44
16:37:11|47524.44
16:37:11|47523.7
16:37:12|47523.7
16:37:13|47523.7
16:37:14|47523.7
16:37:16|47523.7
16:37:17|47523.7
16:37:17|47523.7
16:37:19|47524.54
16:37:20|47524.54
16:37:21|47524.54
16:37:21|47524.54
16:37:22|47524.54
16:37:24|47524.54
16:37:25|47524.54
16:37:26|47524.54
16:37:27|47530.77
16:37:28|47530.77
16:37:29|47540.93
16:37:29|47540.93
16:37:31|47539.77
16:37:32|47536.83
16:37:33|47535.48
16:37:34|47535.48
16:37:34|47535.48
16:37:36|47535.48
16:37:37|47535.48
16:37:39|47526.73
16:37:40|47524.73
16:37:41|47524.73
16:37:43|47518.87
16:37:43|47525.07
16:37:44|47525.07
16:37:45|47525.07
16:37:46|47525.07
16:37:47|47544.3
16:37:48|47537.15
16:37:49|47537.15
16:37:50|47540.75
16:37:51|47540.75
16:37:52|47535.64
16:37:53|47535.64
16:37:55|47533.
16:37:55|47533.
16:37:56|47533.
16:37:57|47533.
16:37:58|47534.22
16:38:00|47534.22
16:38:00|47524.85
16:38:01|47524.85
16:38:02|47527.23
16:38:04|47527.23
16:38:05|47532.3
16:38:06|47532.3
16:38:07|47532.3
16:38:08|47533.84
16:38:09|47533.84
16:38:10|47533.84
16:38:11|47533.84
16:38:12|47533.84
16:38:13|47533.84
16:38:14|47533.84
16:38:15|47537.72
16:38:16|47537.27
16:38:18|47546.67
16:38:19|47546.67
16:38:19|47546.67
16:38:21|47546.67
16:38:21|47546.67
16:38:23|47546.67
16:38:24|47543.54
16:38:25|47543.54
16:38:26|47543.54
16:38:27|47543.54
16:38:28|47543.54
16:38:29|47546.67
16:38:30|47546.67
16:38:31|47546.67
16:38:32|47551.85
16:38:33|47551.85
16:38:34|47551.85
16:38:35|47551.85
16:38:36|47551.85
16:38:37|47551.85
16:38:39|47551.61
16:38:41|47546.66
16:38:42|47545.13
16:38:44|47545.13
16:38:45|47545.13
16:38:46|47543.68
16:38:47|47543.68
16:38:49|47543.68
16:38:49|47543.68
16:38:51|47543.68
16:38:52|47543.68
16:38:52|47543.68
16:38:54|47545.78
16:38:54|47542.31
16:38:56|47542.32
16:38:57|47542.32
16:38:57|47542.32
16:38:58|47542.32
16:38:59|47542.32
16:39:01|47540.95
16:39:01|47540.95
16:39:02|47540.95
16:39:04|47540.95
16:39:04|47540.29
16:39:06|47529.92
16:39:07|47529.92
16:39:08|47529.92
16:39:09|47529.92
16:39:10|47529.92
16:39:11|47529.92
16:39:12|47529.92
16:39:13|47529.92
16:39:14|47529.92
16:39:15|47529.92
16:39:16|47529.92
16:39:17|47529.92
16:39:18|47529.92
16:39:19|47529.92
16:39:20|47525.53
16:39:21|47520.46
16:39:22|47520.46
16:39:23|47520.46
16:39:24|47520.46
16:39:25|47520.46
16:39:26|47520.46
16:39:27|47520.46
16:39:28|47520.46
16:39:29|47520.46
16:39:30|47520.46
16:39:31|47520.46
16:39:32|47520.46
16:39:33|47520.46
16:39:34|47520.46
16:39:35|47520.46
16:39:36|47520.46
16:39:37|47520.46
16:39:38|47520.46
16:39:40|47520.46
16:39:42|47537.52
16:39:42|47543.42
16:39:44|47543.43
16:39:45|47543.43
16:39:45|47543.43
16:39:47|47543.43
16:39:49|47545.97
16:39:50|47545.97
16:39:50|47545.97
16:39:51|47548.38
16:39:53|47548.38
16:39:55|47548.38
16:39:56|47548.38
16:39:57|47548.38
16:39:57|47548.38
16:39:58|47548.38
16:40:00|47548.38
16:40:00|47548.38
16:40:02|47548.38
16:40:03|47548.38
16:40:04|47547.98
16:40:05|47554.68
16:40:06|47554.68
16:40:07|47550.06
16:40:08|47547.39
16:40:09|47547.39
16:40:10|47550.35
16:40:11|47550.35
16:40:12|47550.35
16:40:13|47550.35
16:40:14|47550.35
16:40:15|47550.35
16:40:16|47541.2
16:40:17|47541.2
16:40:18|47530.78
16:40:19|47523.57
16:40:20|47528.51
16:40:21|47528.13
16:40:22|47527.57
16:40:23|47527.57
16:40:24|47527.57
16:40:25|47527.57
16:40:26|47518.04
16:40:27|47518.04
16:40:28|47518.04
16:40:29|47518.04
16:40:30|47509.58
16:40:31|47509.58
16:40:32|47519.47
16:40:33|47519.47
16:40:34|47519.47
16:40:35|47519.47
16:40:36|47503.24
16:40:37|47503.24
16:40:38|47503.24
16:40:39|47508.11
16:40:40|47508.11
16:40:42|47508.11
16:40:44|47503.15
16:40:45|47503.15
16:40:46|47503.15
16:40:47|47503.15
16:40:48|47503.15
16:40:49|47503.15
16:40:51|47497.12
16:40:51|47483.32
16:40:52|47483.32
16:40:54|47483.32
16:40:56|47483.32
16:40:56|47483.32
16:40:58|47487.33
16:40:59|47487.33
16:41:00|47487.33
16:41:01|47487.33
16:41:02|47487.33
16:41:03|47487.33
16:41:05|47487.33
16:41:06|47487.33
16:41:07|47487.33
16:41:08|47487.33
16:41:09|47489.07
16:41:10|47489.07
16:41:11|47489.07
16:41:12|47488.4
16:41:13|47476.67
16:41:14|47476.58
16:41:15|47476.58
16:41:16|47485.19
16:41:17|47489.09
16:41:18|47489.09
16:41:19|47496.45
16:41:20|47505.84
16:41:21|47505.84
16:41:21|47510.48
16:41:23|47510.48
16:41:23|47519.47
16:41:25|47519.47
16:41:26|47525.63
16:41:27|47524.66
16:41:28|47523.69
16:41:29|47522.43
16:41:30|47522.43
16:41:31|47522.43
16:41:32|47522.43
16:41:33|47522.43
16:41:34|47519.49
16:41:35|47519.46
16:41:35|47519.46
16:41:36|47519.46
16:41:38|47522.28
16:41:39|47522.28
16:41:40|47517.77
16:41:41|47517.77
16:41:43|47517.77
16:41:43|47517.77
16:41:45|47517.77
16:41:46|47517.77
16:41:48|47517.77
16:41:49|47517.77
16:41:51|47517.77
16:41:51|47517.77
16:41:52|47517.72
16:41:53|47508.18
16:41:54|47507.21
16:41:56|47507.21
16:41:56|47507.21
16:41:58|47517.78
16:41:59|47517.8
16:42:00|47517.8
16:42:01|47531.42
16:42:03|47529.05
16:42:04|47530.86
16:42:05|47530.86
16:42:06|47530.87
16:42:07|47530.87
16:42:08|47530.87
16:42:09|47530.87
16:42:11|47530.87
16:42:11|47530.87
16:42:12|47530.87
16:42:13|47530.87
16:42:15|47531.64
16:42:16|47531.64
16:42:16|47531.64
16:42:18|47531.64
16:42:19|47531.64
16:42:19|47531.64
16:42:21|47531.64
16:42:22|47531.64
16:42:23|47531.64
16:42:24|47531.64
16:42:25|47531.64
16:42:25|47531.64
16:42:27|47531.64
16:42:28|47531.64
16:42:29|47531.64
16:42:30|47538.9
16:42:30|47538.9
16:42:32|47538.9
16:42:33|47538.9
16:42:34|47538.9
16:42:35|47536.54
16:42:36|47537.12
16:42:37|47537.12
16:42:38|47537.12
16:42:40|47537.12
16:42:40|47537.12
16:42:41|47537.12
16:42:43|47537.12
16:42:44|47537.12
16:42:46|47531.96
16:42:47|47528.98
16:42:49|47529.8
16:42:49|47529.8
16:42:51|47529.8
16:42:52|47529.8
16:42:53|47529.8
16:42:54|47529.8
16:42:55|47529.8
16:42:56|47529.8
16:42:57|47529.8
16:42:58|47529.8
16:42:59|47529.74
16:43:00|47529.74
16:43:01|47534.36
16:43:02|47534.36
16:43:03|47530.31
16:43:04|47530.31
16:43:05|47530.3
16:43:07|47523.97
16:43:08|47523.97
16:43:09|47523.97
16:43:10|47523.97
16:43:11|47523.97
16:43:12|47523.97
16:43:13|47523.97
16:43:14|47518.53
16:43:15|47524.05
16:43:16|47524.05
16:43:17|47524.05
16:43:18|47524.61
16:43:19|47524.69
16:43:20|47524.69
16:43:21|47518.42
16:43:22|47518.42
16:43:23|47518.42
16:43:24|47518.42
16:43:25|47518.42
16:43:26|47509.58
16:43:26|47512.33
16:43:28|47512.33
16:43:29|47512.33
16:43:29|47512.33
16:43:31|47512.33
16:43:32|47521.42
16:43:33|47516.21
16:43:33|47516.21
16:43:35|47516.21
16:43:36|47516.21
16:43:36|47516.21
16:43:38|47516.21
16:43:39|47516.21
16:43:40|47516.21
16:43:41|47516.21
16:43:42|47516.21
16:43:43|47516.21
16:43:45|47507.22
16:43:45|47507.22
16:43:46|47507.22
16:43:48|47507.22
16:43:49|47507.22
16:43:50|47507.22
16:43:51|47507.22
16:43:52|47506.12
16:43:53|47499.95
16:43:54|47499.95
16:43:55|47498.64
16:43:56|47502.19
16:43:57|47504.56
16:43:58|47504.56
16:43:59|47504.56
16:44:00|47504.56
16:44:01|47504.56
16:44:01|47504.56
16:44:04|47504.56
16:44:04|47504.56
16:44:05|47504.56
16:44:06|47504.56
16:44:07|47504.56
16:44:08|47504.56
16:44:09|47504.56
16:44:11|47504.56
16:44:12|47502.5
16:44:13|47502.5
16:44:13|47502.5
16:44:14|47502.5
16:44:15|47502.5
16:44:17|47504.57
16:44:18|47504.57
16:44:18|47504.57
16:44:19|47504.57
16:44:20|47504.57
16:44:21|47504.57
16:44:22|47504.57
16:44:24|47502.57
16:44:25|47502.58
16:44:27|47502.58
16:44:27|47502.58
16:44:29|47502.58
16:44:29|47510.06
16:44:31|47521.87
16:44:31|47521.87
16:44:32|47521.87
16:44:33|47521.87
16:44:34|47521.87
16:44:35|47521.87
16:44:37|47521.87
16:44:38|47521.87
16:44:38|47521.87
16:44:39|47521.87
16:44:40|47521.87
16:44:41|47521.87
16:44:42|47521.87
16:44:43|47521.87
16:44:45|47521.87
16:44:47|47521.87
16:44:49|47521.87
16:44:49|47521.87
16:44:50|47521.87
16:44:52|47517.65
16:44:53|47517.65
16:44:53|47517.65
16:44:56|47507.67
16:44:57|47507.67
16:44:58|47507.67
16:44:58|47507.67
16:45:00|47507.67
16:45:01|47505.66
16:45:02|47505.66
16:45:02|47505.66
16:45:04|47505.66
16:45:04|47505.66
16:45:06|47505.66
16:45:07|47489.15
16:45:08|47489.15
16:45:09|47489.15
16:45:10|47489.15
16:45:11|47489.15
16:45:12|47489.15
16:45:13|47489.15
16:45:14|47489.15
16:45:15|47489.15
16:45:16|47489.15
16:45:17|47489.15
16:45:18|47489.15
16:45:19|47489.15
16:45:20|47489.15
16:45:21|47489.15
16:45:22|47489.15
16:45:23|47489.15
16:45:24|47489.15
16:45:25|47489.15
16:45:26|47489.15
16:45:27|47489.15
16:45:28|47489.15
16:45:29|47489.15
16:45:30|47489.15
16:45:31|47489.15
16:45:32|47495.63
16:45:33|47495.58
16:45:34|47495.58
16:45:35|47495.58
16:45:36|47495.58
16:45:37|47495.58
16:45:38|47495.58
16:45:39|47495.58
16:45:40|47495.58
16:45:41|47495.58
16:45:42|47494.67
16:45:43|47494.67
16:45:44|47494.67
16:45:45|47494.67
16:45:47|47497.17
16:45:48|47497.17
16:45:49|47497.17
16:45:51|47512.39
16:45:53|47512.39
16:45:53|47512.39
16:45:55|47512.39
16:45:56|47512.05
16:45:57|47512.05
16:45:57|47517.09
16:45:59|47517.09
16:46:00|47517.09
16:46:00|47517.09
16:46:02|47517.09
16:46:03|47517.09
16:46:04|47517.09
16:46:05|47517.09
16:46:06|47533.18
16:46:06|47533.18
16:46:08|47533.18
16:46:09|47533.18
16:46:10|47533.18
16:46:11|47530.04
16:46:12|47530.04
16:46:13|47537.6
16:46:14|47536.06
16:46:15|47536.06
16:46:16|47536.06
16:46:17|47536.06
16:46:18|47536.06
16:46:19|47536.06
16:46:20|47536.06
16:46:21|47536.06
16:46:22|47529.71
16:46:23|47529.71
16:46:24|47529.71
16:46:25|47531.97
16:46:26|47531.97
16:46:27|47531.97
16:46:29|47531.97
16:46:29|47531.97
16:46:30|47531.97
16:46:31|47531.97
16:46:32|47531.97
16:46:33|47535.36
16:46:34|47535.36
16:46:35|47535.36
16:46:36|47532.06
16:46:37|47532.05
16:46:38|47537.47
16:46:39|47537.47
16:46:40|47537.47
16:46:41|47537.47
16:46:42|47537.47
16:46:43|47537.47
16:46:44|47537.47
16:46:45|47537.47
16:46:47|47537.47
16:46:49|47526.51
16:46:50|47526.51
16:46:50|47526.51
16:46:51|47526.51
16:46:53|47526.51
16:46:54|47522.32
16:46:55|47522.32
16:46:55|47519.91
16:46:56|47519.91
16:46:58|47519.91
16:46:59|47519.91
16:47:00|47519.91
16:47:01|47516.36
16:47:02|47515.73
16:47:03|47515.73
16:47:04|47515.73
16:47:05|47512.29
16:47:06|47512.29
16:47:06|47512.29
16:47:07|47512.29
16:47:08|47512.3
16:47:10|47512.3
16:47:10|47512.3
16:47:12|47512.3
16:47:12|47512.3
16:47:14|47512.3
16:47:14|47512.3
16:47:15|47506.25
16:47:17|47506.25
16:47:17|47506.25
16:47:19|47506.25
16:47:19|47506.25
16:47:21|47506.25
16:47:22|47506.25
16:47:22|47506.25
16:47:23|47506.25
16:47:24|47506.25
16:47:26|47506.25
16:47:26|47506.25
16:47:28|47506.25
16:47:28|47506.25
16:47:30|47506.25
16:47:31|47506.25
16:47:32|47506.25
16:47:33|47506.25
16:47:33|47506.25
16:47:34|47506.23
16:47:36|47506.23
16:47:36|47506.23
16:47:37|47506.23
16:47:38|47506.23
16:47:39|47506.23
16:47:40|47519.15
16:47:42|47519.15
16:47:43|47519.15
16:47:44|47519.15
16:47:45|47519.15
16:47:46|47519.15
16:47:47|47519.15
16:47:49|47512.5
16:47:50|47507.18
16:47:52|47507.18
16:47:53|47507.18
16:47:55|47507.18
16:47:55|47507.18
16:47:57|47507.18
16:47:58|47507.18
16:47:59|47507.18
16:48:00|47507.18
16:48:01|47507.18
16:48:02|47507.18
16:48:03|47504.78
16:48:04|47504.78
16:48:05|47514.35
16:48:06|47520.38
16:48:08|47520.38
16:48:08|47520.38
16:48:10|47519.13
16:48:11|47519.13
16:48:11|47519.13
16:48:13|47519.56
16:48:14|47519.56
16:48:15|47519.56
16:48:15|47512.6
16:48:17|47512.6
16:48:17|47512.6
16:48:18|47512.6
16:48:20|47512.6
16:48:21|47512.6
16:48:21|47512.6
16:48:23|47512.6
16:48:24|47512.6
16:48:24|47512.6
16:48:25|47512.6
16:48:26|47512.6
16:48:27|47512.6
16:48:29|47506.87
16:48:31|47506.87
16:48:31|47506.87
16:48:32|47506.87
16:48:33|47506.87
16:48:34|47506.87
16:48:35|47506.82
16:48:36|47506.82
16:48:37|47506.82
16:48:38|47506.82
16:48:39|47506.82
16:48:40|47506.82
16:48:41|47506.82
16:48:43|47506.82
16:48:43|47502.78
16:48:44|47502.78
16:48:45|47502.78
16:48:46|47502.78
16:48:47|47502.78
16:48:48|47502.78
16:48:50|47502.78
16:48:52|47511.67
16:48:53|47511.67
16:48:53|47511.67
16:48:54|47511.67
16:48:55|47524.73
16:48:57|47524.73
16:48:58|47524.73
16:48:59|47524.73
16:49:00|47524.73
16:49:00|47524.73
16:49:02|47524.73
16:49:03|47524.73
16:49:03|47524.73
16:49:05|47524.73
16:49:05|47528.92
16:49:07|47528.59
16:49:08|47528.59
16:49:08|47528.59
16:49:09|47528.59
16:49:11|47528.59
16:49:13|47528.59
16:49:14|47528.59
16:49:14|47528.59
16:49:16|47528.59
16:49:16|47528.59
16:49:18|47528.59
16:49:18|47511.52
16:49:19|47511.52
16:49:20|47514.46
16:49:22|47514.46
16:49:22|47514.46
16:49:24|47514.46
16:49:25|47514.5
16:49:26|47514.46
16:49:27|47516.3
16:49:28|47516.3
16:49:30|47515.11
16:49:31|47515.11
16:49:32|47515.11
16:49:33|47515.11
16:49:34|47515.11
16:49:35|47515.11
16:49:35|47521.99
16:49:37|47521.99
16:49:38|47521.99
16:49:38|47515.6
16:49:40|47515.6
16:49:41|47515.6
16:49:42|47515.6
16:49:43|47515.6
16:49:43|47515.6
16:49:45|47513.84
16:49:46|47513.84
16:49:47|47513.84
16:49:48|47513.83
16:49:49|47513.83
16:49:51|47513.83
16:49:52|47513.83
16:49:54|47511.55
16:49:55|47511.55
16:49:56|47511.55
16:49:57|47511.55
16:49:59|47511.55
16:50:00|47511.55
16:50:01|47511.55
16:50:02|47511.55
16:50:03|47511.55
16:50:04|47512.45
16:50:05|47512.45
16:50:06|47507.76
16:50:07|47507.76
16:50:08|47507.76
16:50:09|47507.76
16:50:10|47507.76
16:50:11|47507.76
16:50:11|47526.58
16:50:13|47524.17
16:50:14|47524.17
16:50:15|47524.17
16:50:16|47537.76
16:50:16|47537.76
16:50:18|47537.76
16:50:19|47537.76
16:50:20|47537.76
16:50:21|47538.52
16:50:22|47538.52
16:50:23|47538.52
16:50:23|47538.52
16:50:25|47538.52
16:50:26|47538.52
16:50:27|47538.52
16:50:28|47538.52
16:50:28|47538.52
16:50:30|47538.52
16:50:31|47538.52
16:50:32|47538.52
16:50:33|47532.79
16:50:34|47532.79
16:50:35|47532.79
16:50:36|47532.79
16:50:37|47527.99
16:50:38|47527.99
16:50:39|47527.99
16:50:40|47527.99
16:50:41|47527.99
16:50:42|47527.99
16:50:43|47527.99
16:50:44|47527.99
16:50:45|47527.99
16:50:46|47527.99
16:50:47|47527.99
16:50:48|47525.31
16:50:48|47525.31
16:50:50|47525.31
16:50:52|47530.4
16:50:53|47530.4
16:50:54|47530.4
16:50:55|47530.4
16:50:56|47530.4
16:50:58|47531.54
16:50:58|47531.54
16:50:59|47531.54
16:51:01|47531.44
16:51:02|47531.44
16:51:03|47531.44
16:51:03|47531.44
16:51:05|47531.44
16:51:06|47531.44
16:51:07|47531.44
16:51:08|47531.44
16:51:09|47531.44
16:51:10|47531.44
16:51:11|47531.44
16:51:12|47531.44
16:51:13|47531.44
16:51:14|47531.44
16:51:15|47531.42
16:51:16|47531.42
16:51:17|47531.42
16:51:18|47546.92
16:51:19|47546.92
16:51:20|47546.92
16:51:21|47546.92
16:51:22|47546.92
16:51:23|47546.92
16:51:24|47546.92
16:51:25|47546.92
16:51:26|47546.92
16:51:27|47546.92
16:51:28|47546.92
16:51:29|47546.92
16:51:30|47546.92
16:51:31|47546.92
16:51:32|47546.92
16:51:33|47539.27
16:51:34|47539.27
16:51:35|47546.9
16:51:36|47546.9
16:51:37|47546.9
16:51:38|47546.9
16:51:39|47546.9
16:51:40|47546.9
16:51:41|47546.09
16:51:42|47540.28
16:51:43|47540.28
16:51:44|47540.28
16:51:45|47540.28
16:51:46|47540.28
16:51:47|47540.28
16:51:48|47540.28
16:51:49|47540.28
16:51:50|47540.28
16:51:51|47540.28
16:51:53|47532.52
16:51:55|47532.52
16:51:56|47532.52
16:51:57|47532.52
16:51:58|47532.52
16:51:59|47532.52
16:52:00|47532.52
16:52:06|47538.87
16:52:07|47538.87
16:52:08|47540.28
16:52:09|47546.9
16:52:10|47546.9
16:52:11|47547.03
16:52:12|47547.03
16:52:13|47547.03
16:52:14|47547.03
16:52:16|47547.03
16:52:16|47547.03
16:52:17|47547.03
16:52:18|47547.03
16:52:19|47547.03
16:52:20|47547.03
16:52:21|47547.03
16:52:22|47547.03
16:52:23|47547.03
16:52:24|47547.03
16:52:26|47542.61
16:52:27|47542.61
16:52:28|47543.69
16:52:29|47543.69
16:52:30|47543.69
16:52:31|47543.69
16:52:32|47543.69
16:52:33|47543.69
16:52:34|47543.69
16:52:35|47543.69
16:52:36|47543.13
16:52:36|47543.14
16:52:37|47543.13
16:52:39|47543.13
16:52:40|47543.13
16:52:41|47543.13
16:52:42|47543.13
16:52:43|47543.91
16:52:44|47543.91
16:52:45|47543.91
16:52:45|47544.81
16:52:47|47544.81
16:52:48|47544.81
16:52:49|47544.81
16:52:50|47540.51
16:52:51|47540.51
16:52:52|47540.51
16:52:53|47542.33
16:52:55|47542.99
16:52:55|47542.99
16:52:56|47542.99
16:52:58|47542.99
16:52:59|47542.99
16:53:00|47542.99
16:53:01|47542.99
16:53:02|47542.99
16:53:03|47542.99
16:53:05|47542.99
16:53:05|47542.99
16:53:07|47542.99
16:53:07|47542.99
16:53:08|47542.99
16:53:10|47542.99
16:53:11|47542.99
16:53:11|47542.99
16:53:12|47542.99
16:53:13|47542.99
16:53:15|47539.11
16:53:15|47536.72
16:53:16|47536.68
16:53:17|47536.68
16:53:18|47536.68
16:53:20|47536.68
16:53:20|47535.16
16:53:21|47536.24
16:53:22|47536.24
16:53:24|47536.24
16:53:24|47536.24
16:53:25|47536.24
16:53:27|47536.24
16:53:28|47536.24
16:53:29|47536.24
16:53:30|47536.24
16:53:30|47536.24
16:53:32|47538.59
16:53:33|47547.38
16:53:33|47547.38
16:53:35|47548.78
16:53:35|47548.78
16:53:37|47548.74
16:53:37|47548.74
16:53:38|47548.74
16:53:39|47548.74
16:53:40|47548.74
16:53:41|47548.74
16:53:42|47548.74
16:53:43|47548.74
16:53:44|47571.62
16:53:46|47572.38
16:53:47|47570.74
16:53:47|47558.27
16:53:48|47558.27
16:53:50|47558.27
16:53:50|47558.27
16:53:51|47558.27
16:53:52|47554.68
16:53:54|47550.74
16:53:56|47551.49
16:53:58|47558.75
16:53:58|47559.85
16:53:59|47559.85
16:54:01|47554.68
16:54:02|47556.48
16:54:03|47556.48
16:54:04|47556.48
16:54:05|47556.48
16:54:06|47556.48
16:54:07|47556.48
16:54:08|47556.48
16:54:09|47535.93
16:54:10|47535.93
16:54:11|47535.93
16:54:12|47535.93
16:54:13|47535.93
16:54:14|47535.93
16:54:15|47535.93
16:54:16|47535.93
16:54:17|47535.93
16:54:18|47535.93
16:54:19|47535.93
16:54:20|47535.93
16:54:21|47535.93
16:54:22|47535.93
16:54:23|47535.93
16:54:24|47542.21
16:54:25|47542.21
16:54:26|47542.21
16:54:27|47542.21
16:54:28|47542.21
16:54:30|47544.87
16:54:31|47544.87
16:54:31|47553.37
16:54:32|47553.37
16:54:34|47553.37
16:54:35|47558.34
16:54:35|47558.34
16:54:36|47558.34
16:54:38|47558.34
16:54:38|47552.99
16:54:39|47552.99
16:54:40|47552.99
16:54:41|47552.99
16:54:43|47553.65
16:54:44|47553.65
16:54:45|47553.65
16:54:46|47553.65
16:54:46|47553.65
16:54:48|47553.65
16:54:48|47553.64
16:54:49|47553.64
16:54:50|47553.64
16:54:51|47553.64
16:54:53|47553.64
16:54:54|47553.64
16:54:55|47553.64
16:54:57|47553.64
16:54:59|47553.64
16:54:59|47553.64
16:55:01|47553.64
16:55:03|47558.15
16:55:04|47558.15
16:55:05|47558.15
16:55:06|47558.15
16:55:07|47558.15
16:55:08|47558.15
16:55:09|47558.15
16:55:10|47558.15
16:55:11|47558.15
16:55:12|47550.
16:55:13|47550.
16:55:14|47550.
16:55:15|47550.
16:55:16|47550.
16:55:17|47543.91
16:55:18|47543.91
16:55:18|47543.91
16:55:20|47543.71
16:55:21|47543.71
16:55:22|47545.35
16:55:23|47538.87
16:55:24|47541.52
16:55:25|47541.52
16:55:26|47536.46
16:55:27|47524.64
16:55:27|47519.57
16:55:28|47516.
16:55:30|47523.68
16:55:31|47517.36
16:55:32|47513.25
16:55:33|47517.18
16:55:34|47525.98
16:55:34|47517.19
16:55:36|47521.35
16:55:37|47521.63
16:55:38|47520.39
16:55:39|47520.39
16:55:40|47520.4
16:55:41|47526.68
16:55:41|47535.27
16:55:42|47528.58
16:55:44|47528.58
16:55:46|47532.32
16:55:46|47532.32
16:55:47|47527.6
16:55:48|47527.8
16:55:49|47527.97
16:55:56|47530.12
16:55:57|47530.12
16:55:59|47530.12
16:56:00|47532.85
16:56:01|47526.71
16:56:02|47526.71
16:56:03|47534.9
16:56:05|47534.47
16:56:06|47536.07
16:56:07|47536.3
16:56:08|47541.69
16:56:09|47543.11
16:56:10|47539.99
16:56:11|47539.99
16:56:12|47539.99
16:56:13|47544.57
16:56:14|47539.6
16:56:16|47538.2
16:56:16|47537.03
16:56:17|47537.03
16:56:18|47537.03
16:56:19|47537.03
16:56:20|47537.03
16:56:21|47542.72
16:56:22|47542.72
16:56:23|47542.72
16:56:24|47542.72
16:56:25|47542.72
16:56:26|47542.72
16:56:27|47542.72
16:56:28|47542.72
16:56:29|47542.72
16:56:30|47542.72
16:56:31|47542.72
16:56:32|47542.72
16:56:33|47542.72
16:56:34|47542.72
16:56:35|47542.72
16:56:36|47542.72
16:56:37|47542.72
16:56:38|47542.72
16:56:40|47542.72
16:56:41|47542.72
16:56:42|47542.72
16:56:43|47542.72
16:56:44|47542.72
16:56:45|47542.72
16:56:46|47542.72
16:56:47|47542.72
16:56:47|47542.72
16:56:49|47538.29
16:56:50|47538.29
16:56:50|47538.29
16:56:52|47538.29
16:56:53|47538.29
16:56:54|47538.29
16:56:55|47538.29
16:56:55|47538.29
16:56:58|47538.29
16:56:59|47538.29
16:57:01|47538.29
16:57:01|47538.29
16:57:03|47535.75
16:57:05|47535.75
16:57:06|47535.75
16:57:07|47535.75
16:57:07|47535.75
16:57:08|47535.75
16:57:09|47535.75
16:57:10|47535.75
16:57:12|47536.24
16:57:12|47536.24
16:57:14|47536.24
16:57:15|47536.24
16:57:16|47536.24
16:57:17|47536.24
16:57:18|47535.99
16:57:19|47535.99
16:57:20|47535.99
16:57:21|47535.99
16:57:22|47535.99
16:57:23|47535.99
16:57:24|47535.99
16:57:25|47525.14
16:57:26|47529.23
16:57:27|47526.86
16:57:28|47524.41
16:57:29|47527.95
16:57:30|47527.95
16:57:31|47529.64
16:57:32|47529.64
16:57:33|47532.22
16:57:34|47532.22
16:57:35|47532.22
16:57:36|47517.98
16:57:37|47517.98
16:57:38|47510.99
16:57:39|47520.47
16:57:40|47525.53
16:57:41|47525.53
16:57:42|47529.99
16:57:43|47533.48
16:57:44|47533.48
16:57:45|47533.48
16:57:46|47533.48
16:57:47|47539.21
16:57:48|47539.21
16:57:49|47539.21
16:57:50|47539.21
16:57:51|47539.21
16:57:52|47539.21
16:57:53|47539.21
16:57:54|47537.28
16:57:56|47537.28
16:57:57|47537.28
16:57:59|47537.28
16:58:00|47544.99
16:58:02|47542.45
16:58:02|47542.45
16:58:03|47542.45
16:58:04|47542.45
16:58:05|47542.45
16:58:06|47552.
16:58:07|47552.
16:58:09|47552.
16:58:10|47544.44
16:58:11|47549.2
16:58:12|47549.2
16:58:13|47549.2
16:58:14|47549.2
16:58:15|47549.2
16:58:16|47549.2
16:58:17|47549.2
16:58:18|47541.46
16:58:19|47541.46
16:58:20|47541.46
16:58:21|47541.46
16:58:22|47541.46
16:58:23|47528.07
16:58:24|47528.07
16:58:25|47528.07
16:58:26|47528.07
16:58:27|47528.07
16:58:28|47528.07
16:58:29|47526.18
16:58:30|47526.18
16:58:31|47527.36
16:58:32|47525.52
16:58:33|47518.97
16:58:34|47518.97
16:58:35|47518.97
16:58:36|47519.13
16:58:37|47515.26
16:58:38|47515.26
16:58:39|47515.26
16:58:40|47515.26
16:58:41|47515.26
16:58:42|47515.26
16:58:43|47515.26
16:58:44|47515.26
16:58:46|47515.26
16:58:47|47500.99
16:58:48|47501.
16:58:49|47501.
16:58:49|47501.
16:58:51|47501.
16:58:51|47506.18
16:58:52|47506.18
16:58:54|47506.18
16:58:54|47506.18
16:58:56|47506.18
16:58:56|47508.26
16:58:58|47508.26
16:59:00|47509.62
16:59:01|47509.62
16:59:03|47509.62
16:59:03|47509.62
16:59:05|47509.62
16:59:06|47509.62
16:59:07|47509.62
16:59:08|47509.62
16:59:09|47505.53
16:59:10|47505.53
16:59:11|47505.53
16:59:12|47505.53
16:59:13|47505.53
16:59:14|47505.53
16:59:15|47505.53
16:59:16|47505.53
16:59:17|47506.05
16:59:18|47506.05
16:59:19|47506.05
16:59:20|47506.05
16:59:21|47505.53
16:59:22|47505.53
16:59:23|47505.53
16:59:24|47505.53
16:59:25|47492.46
16:59:26|47492.46
16:59:27|47492.46
16:59:28|47493.84
16:59:29|47493.96
16:59:30|47493.96
16:59:31|47493.96
16:59:37|47493.96
16:59:38|47485.56
16:59:38|47487.66
16:59:41|47493.37
16:59:41|47493.37
16:59:43|47493.37
16:59:43|47493.37
16:59:44|47493.37
16:59:45|47493.37
16:59:46|47493.37
16:59:47|47493.37
16:59:48|47493.37
16:59:49|47493.37
16:59:51|47492.24
16:59:52|47497.24
16:59:53|47497.24
16:59:54|47497.24
16:59:55|47497.24
16:59:56|47497.24
16:59:57|47497.24
16:59:58|47497.24
16:59:59|47497.24
17:00:00|47497.24
17:00:02|47497.24
17:00:03|47497.24
17:00:04|47497.24
17:00:05|47497.24
17:00:07|47497.24
17:00:08|47497.24
17:00:09|47497.24
17:00:10|47497.24
17:00:11|47497.24
17:00:13|47497.24
17:00:13|47497.24
17:00:15|47497.24
17:00:16|47497.24
17:00:17|47497.24
17:00:18|47497.24
17:00:19|47492.01
17:00:20|47492.01
17:00:20|47492.01
17:00:23|47489.67
17:00:23|47470.4
17:00:24|47463.29
17:00:25|47463.29
17:00:26|47463.29
17:00:27|47463.29
17:00:28|47463.29
17:00:29|47463.29
17:00:30|47463.29
17:00:31|47463.29
17:00:32|47463.29
17:00:33|47463.29
17:00:34|47463.29
17:00:35|47463.29
17:00:36|47463.29
17:00:37|47463.29
17:00:38|47463.29
17:00:39|47458.78
17:00:40|47466.21
17:00:41|47468.12
17:00:42|47468.12
17:00:43|47470.99
17:00:44|47478.41
17:00:45|47486.53
17:00:46|47486.53
17:00:47|47486.53
17:00:48|47486.53
17:00:49|47486.53
17:00:50|47486.53
17:00:52|47485.91
17:00:52|47485.91
17:00:53|47478.25
17:00:54|47475.33
17:00:55|47475.33
17:00:56|47475.33
17:00:57|47475.33
17:00:58|47475.33
17:00:59|47475.33
17:01:01|47462.17
17:01:02|47462.17
17:01:04|47457.56
17:01:06|47457.56
17:01:06|47457.56
17:01:07|47457.56
17:01:08|47457.56
17:01:09|47457.56
17:01:10|47462.08
17:01:11|47462.08
17:01:12|47462.08
17:01:13|47462.08
17:01:14|47462.08
17:01:15|47462.08
17:01:16|47454.12
17:01:17|47454.12
17:01:18|47454.12
17:01:19|47454.12
17:01:20|47454.12
17:01:21|47454.12
17:01:22|47454.12
17:01:23|47454.12
17:01:24|47428.97
17:01:25|47428.97
17:01:27|47436.56
17:01:28|47434.29
17:01:29|47434.29
17:01:30|47434.29
17:01:31|47434.29
17:01:32|47434.29
17:01:33|47434.29
17:01:34|47434.29
17:01:34|47434.29
17:01:36|47434.29
17:01:37|47425.25
17:01:38|47425.25
17:01:39|47425.25
17:01:40|47425.25
17:01:41|47425.25
17:01:42|47425.25
17:01:43|47425.25
17:01:44|47425.25
17:01:45|47428.55
17:01:46|47428.55
17:01:47|47428.55
17:01:48|47428.55
17:01:49|47428.55
17:01:50|47428.55
17:01:51|47428.55
17:01:52|47428.55
17:01:53|47428.56
17:01:54|47428.56
17:01:55|47428.56
17:01:56|47428.56
17:01:57|47428.56
17:01:58|47430.45
17:01:59|47430.45
17:02:00|47430.45
17:02:01|47430.45
17:02:03|47433.67
17:02:04|47433.67
17:02:06|47433.67
17:02:07|47433.67
17:02:08|47433.67
17:02:09|47447.02
17:02:10|47442.73
17:02:11|47442.73
17:02:12|47442.73
17:02:14|47459.24
17:02:14|47459.24
17:02:15|47459.24
17:02:16|47459.24
17:02:17|47459.24
17:02:18|47459.24
17:02:19|47459.24
17:02:20|47459.24
17:02:21|47459.24
17:02:22|47453.09
17:02:23|47453.09
17:02:24|47453.09
17:02:25|47465.54
17:02:26|47465.54
17:02:27|47451.92
17:02:28|47451.92
17:02:29|47451.92
17:02:30|47451.92
17:02:31|47451.92
17:02:32|47451.92
17:02:33|47451.94
17:02:34|47451.94
17:02:35|47451.94
17:02:36|47451.94
17:02:37|47451.94
17:02:38|47463.25
17:02:39|47463.25
17:02:40|47467.29
17:02:41|47467.29
17:02:42|47467.29
17:02:43|47467.29
17:02:44|47461.4
17:02:45|47460.25
17:02:46|47460.25
17:02:47|47460.25
17:02:48|47460.25
17:02:49|47453.45
17:02:50|47453.45
17:02:51|47453.45
17:02:52|47452.85
17:02:53|47452.85
17:02:54|47452.85
17:02:55|47452.85
17:02:56|47452.86
17:02:57|47454.73
17:02:58|47454.73
17:02:59|47454.73
17:03:00|47454.73
17:03:01|47454.73
17:03:03|47453.34
17:03:05|47453.33
17:03:06|47453.33
17:03:07|47453.33
17:03:09|47453.33
17:03:10|47453.33
17:03:11|47445.17
17:03:12|47445.17
17:03:13|47445.17
17:03:14|47451.5
17:03:15|47451.5
17:03:16|47451.5
17:03:17|47451.5
17:03:18|47450.89
17:03:19|47450.89
17:03:20|47450.89
17:03:21|47450.89
17:03:22|47450.89
17:03:23|47450.89
17:03:24|47450.89
17:03:25|47450.89
17:03:26|47450.89
17:03:27|47450.89
17:03:28|47450.89
17:03:30|47450.89
17:03:32|47462.46
17:03:32|47462.46
17:03:33|47462.46
17:03:34|47462.46
17:03:35|47462.46
17:03:36|47456.36
17:03:37|47454.63
17:03:38|47454.11
17:03:39|47454.11
17:03:40|47454.11
17:03:41|47454.11
17:03:42|47454.11
17:03:43|47454.11
17:03:44|47451.87
17:03:45|47451.87
17:03:46|47451.87
17:03:47|47451.87
17:03:48|47451.87
17:03:49|47451.87
17:03:50|47451.87
17:03:51|47451.87
17:03:52|47451.87
17:03:53|47451.87
17:03:54|47451.87
17:03:55|47441.22
17:03:56|47434.64
17:03:57|47434.64
17:03:58|47434.64
17:03:59|47434.64
17:04:00|47438.29
17:04:01|47438.29
17:04:02|47430.22
17:04:04|47430.22
17:04:06|47425.03
17:04:07|47425.03
17:04:08|47425.03
17:04:10|47425.03
17:04:10|47425.03
17:04:11|47425.03
17:04:13|47425.03
17:04:13|47425.03
17:04:14|47425.03
17:04:16|47425.03
17:04:17|47425.03
17:04:18|47430.59
17:04:19|47430.59
17:04:20|47430.59
17:04:20|47430.59
17:04:22|47430.59
17:04:22|47430.59
17:04:23|47430.59
17:04:24|47430.59
17:04:25|47430.59
17:04:26|47430.59
17:04:27|47430.59
17:04:28|47430.59
17:04:29|47430.59
17:04:30|47430.59
17:04:32|47430.59
17:04:32|47430.59
17:04:34|47430.59
17:04:34|47430.59
17:04:36|47430.59
17:04:37|47430.59
17:04:37|47430.59
17:04:39|47430.59
17:04:39|47430.59
17:04:41|47430.59
17:04:42|47452.06
17:04:43|47452.06
17:04:44|47452.06
17:04:45|47452.06
17:04:46|47452.06
17:04:47|47459.75
17:04:48|47459.75
17:04:50|47459.75
17:04:50|47459.75
17:04:51|47459.75
17:04:52|47459.75
17:04:54|47459.75
17:04:54|47459.75
17:04:56|47459.75
17:04:56|47459.75
17:04:58|47459.75
17:04:59|47459.75
17:04:59|47459.75
17:05:00|47459.75
17:05:02|47459.75
17:05:03|47459.75
17:05:03|47459.38
17:05:04|47459.38
17:05:06|47459.38
17:05:08|47459.38
17:05:08|47466.14
17:05:10|47466.14
17:05:11|47466.14
17:05:12|47465.57
17:05:13|47465.57
17:05:14|47465.57
17:05:15|47465.57
17:05:16|47465.57
17:05:17|47465.57
17:05:18|47465.57
17:05:19|47465.57
17:05:21|47465.57
17:05:22|47465.57
17:05:23|47459.17
17:05:24|47459.17
17:05:24|47459.17
17:05:26|47457.86
17:05:27|47467.08
17:05:28|47467.08
17:05:29|47464.32
17:05:30|47464.32
17:05:31|47464.32
17:05:32|47464.32
17:05:33|47464.32
17:05:34|47464.32
17:05:35|47464.32
17:05:36|47464.32
17:05:37|47464.32
17:05:38|47470.33
17:05:39|47470.33
17:05:40|47470.33
17:05:41|47470.33
17:05:42|47470.33
17:05:43|47478.73
17:05:44|47478.73
17:05:45|47478.73
17:05:46|47478.73
17:05:47|47478.73
17:05:48|47478.73
17:05:49|47478.73
17:05:50|47478.73
17:05:51|47472.97
17:05:52|47472.97
17:05:53|47472.97
17:05:54|47472.97
17:05:55|47472.97
17:05:56|47472.97
17:05:57|47472.97
17:05:58|47472.97
17:05:59|47472.97
17:06:00|47472.97
17:06:01|47472.97
17:06:03|47455.57
17:06:04|47455.57
17:06:04|47436.46
17:06:07|47428.4
17:06:08|47428.4
17:06:09|47428.4
17:06:11|47428.4
17:06:11|47428.4
17:06:13|47428.4
17:06:14|47428.4
17:06:15|47430.26
17:06:15|47430.26
17:06:17|47430.26
17:06:18|47430.26
17:06:19|47430.26
17:06:19|47430.26
17:06:20|47439.47
17:06:21|47439.47
17:06:22|47439.47
17:06:23|47439.47
17:06:25|47439.47
17:06:26|47432.78
17:06:27|47432.78
17:06:28|47433.03
17:06:29|47433.03
17:06:30|47433.03
17:06:31|47433.03
17:06:32|47433.03
17:06:33|47433.03
17:06:34|47433.03
17:06:35|47433.03
17:06:37|47433.03
17:06:37|47433.03
17:06:38|47432.65
17:06:40|47432.65
17:06:40|47432.65
17:06:41|47440.07
17:06:42|47440.07
17:06:43|47438.89
17:06:45|47441.69
17:06:46|47441.69
17:06:47|47441.69
17:06:48|47441.69
17:06:49|47441.69
17:06:50|47441.69
17:06:51|47441.69
17:06:52|47439.73
17:06:53|47439.73
17:06:54|47432.19
17:06:55|47432.19
17:06:56|47432.19
17:06:57|47432.19
17:06:58|47432.19
17:06:59|47432.19
17:07:00|47432.19
17:07:01|47432.19
17:07:02|47432.19
17:07:03|47432.19
17:07:04|47432.19
17:07:05|47432.19
17:07:06|47432.19
17:07:08|47432.19
17:07:10|47432.19
17:07:10|47438.14
17:07:12|47448.19
17:07:13|47448.19
17:07:14|47448.19
17:07:16|47450.59
17:07:16|47450.59
17:07:18|47450.59
17:07:19|47450.59
17:07:20|47450.59
17:07:21|47450.59
17:07:22|47451.62
17:07:23|47451.62
17:07:24|47452.1
17:07:24|47452.1
17:07:26|47452.1
17:07:27|47452.1
17:07:28|47452.1
17:07:29|47452.1
17:07:30|47452.1
17:07:31|47456.46
17:07:32|47456.46
17:07:34|47456.46
17:07:35|47456.46
17:07:36|47456.46
17:07:37|47456.46
17:07:37|47456.46
17:07:43|47457.77
17:07:44|47457.77
17:07:45|47452.63
17:07:46|47452.63
17:07:47|47452.63
17:07:48|47452.63
17:07:49|47452.63
17:07:50|47452.63
17:07:51|47452.63
17:07:52|47452.63
17:07:53|47452.63
17:07:54|47452.63
17:07:55|47452.63
17:07:56|47452.59
17:07:57|47452.59
17:07:58|47452.59
17:07:59|47452.59
17:08:00|47452.59
17:08:01|47446.95
17:08:02|47441.85
17:08:03|47441.85
17:08:04|47441.85
17:08:05|47441.85
17:08:06|47441.85
17:08:07|47441.85
17:08:08|47441.85
17:08:10|47441.85
17:08:12|47441.85
17:08:12|47441.85
17:08:13|47441.85
17:08:14|47441.85
17:08:15|47441.85
17:08:16|47441.85
17:08:17|47441.85
17:08:18|47441.08
17:08:19|47441.08
17:08:21|47441.08
17:08:23|47441.08
17:08:24|47440.56
17:08:25|47440.56
17:08:26|47440.56
17:08:27|47440.56
17:08:28|47440.56
17:08:28|47440.56
17:08:31|47433.8
17:08:31|47433.8
17:08:33|47433.8
17:08:34|47433.8
17:08:35|47433.8
17:08:35|47433.8
17:08:37|47433.8
17:08:38|47429.71
17:08:38|47423.53
17:08:40|47423.99
17:08:41|47423.99
17:08:41|47422.17
17:08:42|47425.42
17:08:43|47425.42
17:08:44|47425.42
17:08:46|47425.42
17:08:47|47425.42
17:08:47|47425.42
17:08:49|47425.42
17:08:50|47425.42
17:08:50|47425.42
17:08:51|47425.42
17:08:52|47425.42
17:08:53|47425.42
17:08:54|47425.42
17:08:55|47425.42
17:08:56|47425.42
17:08:57|47425.42
17:08:59|47425.42
17:08:59|47425.42
17:09:01|47436.75
17:09:02|47436.75
17:09:03|47436.75
17:09:04|47436.75
17:09:05|47436.75
17:09:06|47436.75
17:09:07|47436.75
17:09:08|47430.84
17:09:09|47428.91
17:09:11|47428.91
17:09:12|47428.91
17:09:13|47422.51
17:09:15|47422.51
17:09:16|47418.6
17:09:16|47418.6
17:09:18|47418.6
17:09:20|47422.32
17:09:21|47422.32
17:09:22|47424.9
17:09:23|47424.9
17:09:24|47424.9
17:09:25|47424.9
17:09:26|47424.9
17:09:26|47424.9
17:09:28|47424.9
17:09:29|47424.9
17:09:30|47424.9
17:09:31|47424.9
17:09:32|47424.9
17:09:33|47424.9
17:09:34|47424.9
17:09:35|47424.9
17:09:35|47424.9
17:09:36|47424.9
17:09:38|47424.9
17:09:39|47424.9
17:09:40|47424.9
17:09:41|47425.88
17:09:42|47425.88
17:09:43|47425.88
17:09:44|47425.88
17:09:45|47425.88
17:09:47|47425.88
17:09:47|47425.88
17:09:48|47425.88
17:09:49|47425.88
17:09:50|47425.88
17:09:51|47425.88
17:09:52|47425.88
17:09:53|47425.88
17:09:54|47425.88
17:09:55|47425.88
17:09:56|47425.88
17:09:57|47425.88
17:09:58|47425.88
17:09:59|47425.88
17:10:00|47425.88
17:10:01|47425.88
17:10:02|47425.88
17:10:03|47425.91
17:10:04|47425.91
17:10:05|47425.91
17:10:06|47425.91
17:10:08|47425.91
17:10:09|47425.91
17:10:11|47425.91
17:10:12|47425.91
17:10:14|47425.91
17:10:14|47425.91
17:10:15|47425.91
17:10:17|47436.94
17:10:17|47436.94
17:10:19|47436.94
17:10:20|47436.94
17:10:21|47436.94
17:10:22|47436.94
17:10:23|47436.94
17:10:24|47436.94
17:10:25|47436.94
17:10:26|47436.94
17:10:27|47436.94
17:10:28|47436.41
17:10:29|47436.41
17:10:30|47431.88
17:10:31|47431.37
17:10:32|47431.37
17:10:33|47431.37
17:10:34|47431.37
17:10:35|47431.37
17:10:36|47431.37
17:10:37|47428.52
17:10:38|47428.52
17:10:39|47428.52
17:10:40|47428.52
17:10:41|47428.52
17:10:42|47428.52
17:10:43|47428.52
17:10:44|47428.29
17:10:45|47428.29
17:10:46|47428.29
17:10:47|47428.29
17:10:48|47428.29
17:10:49|47428.29
17:10:50|47430.94
17:10:51|47430.94
17:10:52|47430.94
17:10:53|47430.94
17:10:54|47430.94
17:10:55|47436.
17:10:56|47436.01
17:10:57|47436.01
17:10:58|47436.01
17:10:59|47436.01
17:11:00|47440.42
17:11:01|47440.42
17:11:02|47440.43
17:11:03|47440.43
17:11:04|47440.43
17:11:05|47440.43
17:11:06|47440.43
17:11:07|47440.43
17:11:08|47440.43
17:11:09|47440.43
17:11:11|47440.43
17:11:13|47434.52
17:11:13|47434.52
17:11:14|47434.52
17:11:15|47434.52
17:11:16|47434.52
17:11:17|47434.52
17:11:18|47434.52
17:11:19|47434.52
17:11:21|47430.94
17:11:22|47430.94
17:11:23|47431.31
17:11:25|47431.31
17:11:26|47428.54
17:11:27|47428.54
17:11:28|47430.78
17:11:29|47430.78
17:11:30|47433.14
17:11:31|47435.5
17:11:32|47435.5
17:11:33|47435.5
17:11:34|47440.86
17:11:35|47440.86
17:11:36|47440.86
17:11:37|47440.86
17:11:38|47440.86
17:11:39|47440.86
17:11:40|47440.86
17:11:41|47440.86
17:11:42|47440.86
17:11:43|47440.86
17:11:44|47440.86
17:11:45|47440.86
17:11:46|47440.86
17:11:47|47440.86
17:11:48|47440.86
17:11:49|47443.92
17:11:50|47443.92
17:11:50|47443.92
17:11:52|47443.92
17:11:53|47443.92
17:11:54|47443.92
17:11:54|47443.92
17:11:56|47443.92
17:11:57|47443.92
17:11:58|47443.92
17:11:59|47443.92
17:12:00|47443.92
17:12:02|47443.92
17:12:02|47443.92
17:12:03|47452.41
17:12:04|47452.41
17:12:05|47452.41
17:12:06|47443.17
17:12:07|47443.17
17:12:08|47443.17
17:12:09|47443.17
17:12:10|47443.17
17:12:12|47441.53
17:12:14|47441.53
17:12:14|47441.53
17:12:15|47441.53
17:12:17|47441.53
17:12:19|47448.4
17:12:20|47438.89
17:12:21|47438.87
17:12:23|47433.
17:12:24|47433.
17:12:24|47433.
17:12:25|47433.
17:12:27|47433.
17:12:29|47424.27
17:12:29|47424.27
17:12:30|47424.27
17:12:31|47424.27
17:12:32|47424.27
17:12:33|47424.27
17:12:34|47424.27
17:12:35|47424.27
17:12:36|47424.27
17:12:37|47424.27
17:12:38|47422.89
17:12:39|47422.89
17:12:40|47422.89
17:12:41|47422.7
17:12:42|47422.7
17:12:43|47417.67
17:12:44|47417.67
17:12:45|47417.67
17:12:46|47417.67
17:12:47|47417.67
17:12:48|47417.67
17:12:49|47417.67
17:12:50|47417.7
17:12:51|47416.55
17:12:52|47416.55
17:12:53|47416.55
17:12:54|47416.55
17:12:55|47416.55
17:12:56|47416.55
17:12:57|47402.96
17:12:58|47400.99
17:12:59|47400.99
17:13:00|47400.99
17:13:01|47400.
17:13:02|47400.
17:13:03|47388.27
17:13:04|47388.27
17:13:05|47388.27
17:13:06|47388.27
17:13:07|47388.27
17:13:08|47388.27
17:13:09|47388.27
17:13:10|47388.26
17:13:11|47382.2
17:13:13|47382.2
17:13:15|47382.3
17:13:16|47395.8
17:13:18|47395.42
17:13:19|47396.71
17:13:21|47396.71
17:13:21|47396.71
17:13:22|47396.71
17:13:23|47396.71
17:13:24|47394.54
17:13:25|47382.19
17:13:26|47379.5
17:13:27|47379.5
17:13:28|47374.36
17:13:29|47374.36
17:13:31|47374.36
17:13:32|47372.93
17:13:33|47372.93
17:13:34|47372.93
17:13:35|47372.93
17:13:36|47372.93
17:13:37|47372.93
17:13:38|47381.85
17:13:38|47381.85
17:13:40|47379.47
17:13:42|47379.47
17:13:43|47374.11
17:13:43|47374.11
17:13:45|47374.11
17:13:45|47374.11
17:13:46|47374.11
17:13:48|47374.11
17:13:49|47374.11
17:13:50|47374.11
17:13:51|47374.11
17:13:52|47374.11
17:13:53|47377.01
17:13:54|47372.92
17:13:55|47373.11
17:13:56|47372.92
17:13:57|47372.92
17:13:58|47373.4
17:13:59|47374.13
17:14:00|47374.13
17:14:01|47374.13
17:14:02|47391.19
17:14:03|47391.58
17:14:04|47391.96
17:14:05|47391.96
17:14:06|47391.96
17:14:07|47391.96
17:14:08|47391.96
17:14:09|47391.96
17:14:10|47391.96
17:14:11|47391.96
17:14:12|47391.96
17:14:13|47391.96
17:14:15|47391.96
17:14:16|47391.96
17:14:17|47391.96
17:14:18|47391.96
17:14:19|47391.96
17:14:20|47391.96
17:14:21|47391.96
17:14:22|47391.96
17:14:23|47391.96
17:14:25|47391.96
17:14:26|47391.96
17:14:27|47391.96
17:14:28|47391.96
17:14:29|47391.96
17:14:30|47391.96
17:14:31|47391.96
17:14:33|47386.13
17:14:33|47384.04
17:14:34|47384.04
17:14:35|47384.04
17:14:36|47384.04
17:14:37|47384.04
17:14:38|47379.37
17:14:39|47379.37
17:14:40|47374.54
17:14:41|47372.41
17:14:42|47372.41
17:14:43|47372.41
17:14:44|47372.41
17:14:45|47372.41
17:14:46|47372.41
17:14:47|47372.41
17:14:53|47371.13
17:14:54|47371.13
17:14:55|47371.13
17:14:56|47371.13
17:14:57|47371.13
17:14:58|47371.13
17:14:59|47371.15
17:15:00|47371.13
17:15:01|47371.13
17:15:02|47371.13
17:15:03|47371.13
17:15:04|47371.13
17:15:05|47371.13
17:15:06|47371.13
17:15:07|47371.13
17:15:08|47371.13
17:15:10|47384.05
17:15:10|47384.05
17:15:12|47367.75
17:15:13|47367.75
17:15:15|47368.86
17:15:17|47374.57
17:15:18|47366.39
17:15:19|47366.39
17:15:20|47366.38
17:15:21|47366.38
17:15:22|47366.38
17:15:23|47366.38
17:15:24|47366.38
17:15:25|47366.38
17:15:26|47366.38
17:15:27|47366.38
17:15:28|47349.43
17:15:29|47349.43
17:15:30|47349.43
17:15:31|47349.43
17:15:32|47349.43
17:15:33|47349.43
17:15:34|47349.43
17:15:35|47349.43
17:15:36|47359.55
17:15:37|47359.55
17:15:38|47352.85
17:15:39|47352.85
17:15:40|47352.85
17:15:41|47352.85
17:15:43|47352.85
17:15:44|47352.85
17:15:44|47352.85
17:15:46|47352.85
17:15:46|47352.85
17:15:47|47352.85
17:15:48|47377.58
17:15:50|47377.58
17:15:51|47364.46
17:15:51|47364.46
17:15:52|47364.49
17:15:53|47362.
17:15:55|47362.
17:15:56|47362.
17:15:57|47362.
17:15:58|47362.
17:15:59|47362.
17:16:00|47362.
17:16:00|47362.
17:16:02|47362.
17:16:03|47362.
17:16:04|47362.
17:16:05|47362.
17:16:06|47362.
17:16:07|47362.
17:16:07|47362.
17:16:08|47367.54
17:16:09|47367.54
17:16:11|47367.54
17:16:12|47367.54
17:16:12|47367.54
17:16:13|47367.54
17:16:15|47367.54
17:16:17|47367.54
17:16:18|47367.54
17:16:20|47367.54
17:16:21|47367.54
17:16:23|47366.07
17:16:24|47366.07
17:16:25|47366.07
17:16:27|47366.07
17:16:28|47366.07
17:16:29|47366.07
17:16:30|47366.07
17:16:31|47366.07
17:16:32|47366.07
17:16:33|47359.61
17:16:34|47359.61
17:16:35|47359.61
17:16:36|47359.61
17:16:37|47359.61
17:16:37|47359.61
17:16:39|47359.61
17:16:40|47352.51
17:16:41|47352.51
17:16:42|47352.51
17:16:43|47352.58
17:16:45|47352.58
17:16:45|47352.58
17:16:46|47345.43
17:16:47|47345.44
17:16:48|47345.42
17:16:49|47345.43
17:16:50|47345.44
17:16:51|47345.66
17:16:52|47345.66
17:16:53|47345.66
17:16:54|47345.66
17:16:55|47345.66
17:16:56|47345.66
17:16:57|47345.66
17:16:59|47345.66
17:17:00|47345.66
17:17:01|47345.66
17:17:02|47345.66
17:17:03|47345.66
17:17:04|47345.66
17:17:05|47345.66
17:17:05|47345.66
17:17:06|47345.66
17:17:08|47345.66
17:17:09|47345.66
17:17:10|47345.66
17:17:11|47345.66
17:17:13|47351.78
17:17:13|47351.78
17:17:14|47351.78
17:17:15|47351.78
17:17:17|47351.78
17:17:19|47377.85
17:17:19|47375.38
17:17:20|47375.38
17:17:22|47375.38
17:17:23|47375.38
17:17:24|47375.38
17:17:26|47372.17
17:17:26|47372.17
17:17:27|47371.88
17:17:28|47371.88
17:17:29|47371.88
17:17:30|47371.88
17:17:31|47371.88
17:17:33|47371.88
17:17:34|47371.88
17:17:35|47376.03
17:17:36|47376.04
17:17:37|47385.06
17:17:38|47385.06
17:17:39|47385.06
17:17:40|47385.06
17:17:41|47385.06
17:17:42|47385.06
17:17:43|47385.06
17:17:44|47376.42
17:17:45|47376.42
17:17:46|47376.42
17:17:48|47376.84
17:17:48|47377.21
17:17:49|47377.21
17:17:50|47377.21
17:17:51|47377.21
17:17:52|47377.21
17:17:53|47377.19
17:17:54|47377.19
17:17:55|47377.19
17:17:56|47377.19
17:17:57|47377.19
17:17:58|47377.19
17:17:59|47377.19
17:18:00|47377.19
17:18:01|47377.19
17:18:02|47377.19
17:18:03|47377.19
17:18:04|47377.19
17:18:05|47371.78
17:18:06|47371.78
17:18:07|47371.78
17:18:08|47371.78
17:18:09|47371.78
17:18:10|47371.78
17:18:11|47371.78
17:18:12|47367.56
17:18:13|47367.56
17:18:14|47367.56
17:18:15|47374.08
17:18:16|47374.08
17:18:18|47374.08
17:18:20|47374.08
17:18:21|47374.08
17:18:22|47374.08
17:18:23|47374.08
17:18:25|47374.08
17:18:26|47399.25
17:18:27|47399.29
17:18:28|47400.26
17:18:30|47400.26
17:18:30|47400.26
17:18:32|47400.26
17:18:33|47400.26
17:18:34|47400.26
17:18:35|47400.26
17:18:36|47400.26
17:18:37|47400.26
17:18:37|47400.26
17:18:38|47400.26
17:18:40|47407.99
17:18:41|47407.99
17:18:42|47407.99
17:18:43|47410.67
17:18:44|47407.1
17:18:45|47407.1
17:18:46|47407.1
17:18:47|47407.1
17:18:48|47407.1
17:18:49|47407.1
17:18:50|47407.1
17:18:51|47407.1
17:18:52|47407.1
17:18:53|47407.1
17:18:54|47407.1
17:18:54|47398.45
17:18:56|47398.45
17:18:58|47398.45
17:18:58|47398.45
17:19:00|47398.45
17:19:01|47398.38
17:19:02|47398.38
17:19:03|47398.38
17:19:04|47398.38
17:19:05|47398.38
17:19:06|47398.38
17:19:07|47398.38
17:19:08|47398.38
17:19:09|47398.38
17:19:10|47394.95
17:19:11|47394.95
17:19:12|47394.95
17:19:13|47394.95
17:19:14|47394.95
17:19:15|47394.95
17:19:16|47394.95
17:19:17|47394.95
17:19:18|47394.95
17:19:20|47394.95
17:19:21|47394.95
17:19:23|47394.95
17:19:24|47394.95
17:19:25|47394.95
17:19:26|47394.95
17:19:27|47405.35
17:19:28|47405.35
17:19:29|47405.35
17:19:30|47405.35
17:19:31|47405.35
17:19:32|47405.35
17:19:33|47405.35
17:19:34|47405.35
17:19:35|47405.35
17:19:36|47405.35
17:19:37|47405.35
17:19:38|47405.35
17:19:39|47405.35
17:19:41|47405.35
17:19:42|47405.35
17:19:43|47405.35
17:19:44|47405.35
17:19:45|47405.35
17:19:46|47405.35
17:19:47|47401.24
17:19:48|47401.24
17:19:49|47401.24
17:19:49|47401.24
17:19:51|47401.24
17:19:52|47401.24
17:19:53|47401.24
17:19:53|47401.24
17:19:55|47401.24
17:19:56|47401.24
17:19:57|47401.24
17:19:58|47401.22
17:19:59|47401.22
17:20:00|47401.22
17:20:01|47401.22
17:20:02|47401.22
17:20:03|47401.22
17:20:04|47401.22
17:20:05|47401.22
17:20:05|47401.22
17:20:07|47401.22
17:20:07|47401.22
17:20:09|47401.22
17:20:10|47401.22
17:20:11|47397.19
17:20:11|47397.19
17:20:13|47397.19
17:20:14|47397.19
17:20:15|47397.19
17:20:17|47383.41
17:20:17|47383.41
17:20:18|47391.67
17:20:19|47391.67
17:20:21|47391.67
17:20:23|47391.67
17:20:24|47395.68
17:20:26|47395.68
17:20:31|47395.68
17:20:32|47395.68
17:20:33|47395.68
17:20:35|47395.68
17:20:36|47395.68
17:20:37|47406.42
17:20:38|47406.42
17:20:39|47406.42
17:20:39|47406.42
17:20:41|47406.42
17:20:42|47406.42
17:20:43|47406.42
17:20:44|47406.42
17:20:46|47398.77
17:20:46|47398.77
17:20:47|47398.77
17:20:48|47398.77
17:20:49|47398.77
17:20:50|47388.22
17:20:51|47388.22
17:20:52|47388.22
17:20:53|47388.22
17:20:54|47388.22
17:20:55|47388.22
17:20:56|47388.22
17:20:57|47398.72
17:20:58|47398.72
17:20:59|47398.72
17:21:00|47398.72
17:21:01|47398.72
17:21:02|47398.72
17:21:03|47397.52
17:21:04|47397.52
17:21:05|47397.52
17:21:06|47397.52
17:21:07|47397.52
17:21:08|47397.52
17:21:09|47397.52
17:21:10|47397.52
17:21:11|47397.52
17:21:12|47397.52
17:21:13|47397.52
17:21:14|47397.52
17:21:15|47397.52
17:21:16|47397.52
17:21:17|47397.52
17:21:18|47397.52
17:21:19|47397.52
17:21:21|47397.52
17:21:23|47385.67
17:21:24|47385.67
17:21:25|47385.67
17:21:26|47385.67
17:21:28|47385.67
17:21:29|47388.07
17:21:30|47388.07
17:21:31|47388.07
17:21:32|47388.07
17:21:33|47388.07
17:21:35|47388.07
17:21:35|47388.07
17:21:36|47388.07
17:21:37|47388.07
17:21:38|47388.07
17:21:39|47388.07
17:21:40|47388.07
17:21:46|47398.77
17:21:46|47398.77
17:21:48|47398.77
17:21:49|47398.77
17:21:50|47398.77
17:21:51|47398.77
17:21:52|47398.77
17:21:53|47398.77
17:21:53|47423.73
17:21:55|47423.73
17:21:56|47423.73
17:21:57|47423.73
17:21:57|47423.73
17:21:59|47423.73
17:21:59|47423.73
17:22:01|47431.72
17:22:02|47431.72
17:22:03|47431.72
17:22:04|47431.72
17:22:05|47433.94
17:22:06|47433.94
17:22:07|47433.94
17:22:08|47433.94
17:22:09|47433.94
17:22:10|47432.81
17:22:10|47432.81
17:22:12|47432.81
17:22:13|47432.81
17:22:14|47432.81
17:22:15|47432.81
17:22:16|47432.81
17:22:17|47432.81
17:22:18|47432.81
17:22:19|47432.81
17:22:20|47425.21
17:22:21|47425.21
17:22:23|47425.21
17:22:24|47425.21
17:22:25|47425.21
17:22:26|47420.7
17:22:27|47420.7
17:22:28|47420.7
17:22:29|47420.7
17:22:30|47420.7
17:22:31|47420.7
17:22:32|47408.41
17:22:33|47408.41
17:22:35|47408.41
17:22:35|47408.41
17:22:37|47408.41
17:22:38|47408.41
17:22:38|47408.41
17:22:39|47408.41
17:22:41|47408.41
17:22:41|47391.13
17:22:43|47395.17
17:22:44|47395.93
17:22:44|47395.93
17:22:45|47395.93
17:22:46|47395.93
17:22:48|47395.93
17:22:49|47395.93
17:22:50|47395.93
17:22:50|47395.93
17:22:51|47395.93
17:22:53|47395.93
17:22:53|47395.93
17:22:55|47406.02
17:22:55|47412.14
17:22:57|47412.14
17:22:57|47412.14
17:22:58|47412.14
17:23:00|47412.14
17:23:01|47412.14
17:23:02|47412.14
17:23:02|47412.14
17:23:03|47412.14
17:23:05|47412.14
17:23:05|47412.14
17:23:07|47412.14
17:23:08|47412.14
17:23:08|47412.14
17:23:09|47412.14
17:23:10|47412.14
17:23:11|47412.14
17:23:13|47421.98
17:23:14|47421.98
17:23:15|47421.98
17:23:16|47421.98
17:23:17|47421.98
17:23:18|47421.98
17:23:19|47421.98
17:23:20|47421.98
17:23:21|47421.98
17:23:23|47421.98
17:23:25|47415.1
17:23:25|47415.1
17:23:26|47415.1
17:23:28|47415.1
17:23:29|47415.1
17:23:30|47415.1
17:23:32|47415.1
17:23:33|47407.5
17:23:33|47407.5
17:23:35|47407.5
17:23:35|47407.5
17:23:37|47407.5
17:23:38|47407.5
17:23:39|47407.5
17:23:39|47407.5
17:23:41|47412.48
17:23:42|47403.94
17:23:43|47403.94
17:23:44|47403.94
17:23:45|47403.94
17:23:46|47403.94
17:23:47|47404.21
17:23:49|47404.21
17:23:50|47404.21
17:23:50|47404.21
17:23:52|47404.21
17:23:53|47404.21
17:23:54|47404.21
17:23:55|47404.21
17:23:56|47404.21
17:23:57|47404.21
17:23:58|47404.21
17:23:59|47404.21
17:24:00|47404.21
17:24:01|47404.21
17:24:02|47404.21
17:24:03|47404.21
17:24:04|47404.21
17:24:05|47404.55
17:24:06|47404.55
17:24:07|47404.55
17:24:09|47406.24
17:24:10|47406.24
17:24:11|47414.42
17:24:12|47422.19
17:24:14|47419.81
17:24:14|47419.81
17:24:15|47414.81
17:24:16|47414.81
17:24:17|47414.81
17:24:18|47414.81
17:24:19|47414.81
17:24:20|47423.67
17:24:21|47423.67
17:24:22|47423.67
17:24:24|47425.4
17:24:26|47434.67
17:24:27|47441.48
17:24:28|47441.48
17:24:29|47447.13
17:24:30|47445.08
17:24:31|47445.08
17:24:32|47440.76
17:24:33|47434.68
17:24:34|47434.67
17:24:36|47430.36
17:24:37|47430.36
17:24:37|47430.36
17:24:38|47430.36
17:24:40|47430.36
17:24:40|47430.36
17:24:42|47430.36
17:24:43|47430.36
17:24:43|47430.36
17:24:45|47428.13
17:24:46|47428.13
17:24:47|47428.13
17:24:48|47428.14
17:24:49|47428.14
17:24:50|47428.14
17:24:51|47428.14
17:24:52|47428.14
17:24:54|47428.14
17:24:54|47428.14
17:24:57|47428.14
17:24:57|47428.14
17:24:58|47428.14
17:24:59|47428.14
17:25:00|47428.14
17:25:01|47428.14
17:25:02|47428.14
17:25:03|47425.02
17:25:04|47425.02
17:25:05|47425.02
17:25:06|47425.02
17:25:07|47423.86
17:25:08|47423.86
17:25:09|47423.86
17:25:10|47431.73
17:25:11|47431.73
17:25:12|47431.73
17:25:13|47431.73
17:25:14|47431.73
17:25:15|47431.73
17:25:17|47431.73
17:25:17|47431.73
17:25:18|47431.73
17:25:19|47431.73
17:25:20|47431.73
17:25:21|47431.73
17:25:22|47431.73
17:25:23|47431.73
17:25:25|47431.73
17:25:27|47431.73
17:25:28|47431.73
17:25:30|47431.73
17:25:31|47431.73
17:25:32|47431.73
17:25:33|47431.73
17:25:34|47431.73
17:25:36|47431.73
17:25:37|47431.73
17:25:37|47431.73
17:25:39|47431.73
17:25:40|47431.73
17:25:40|47431.73
17:25:42|47431.73
17:25:42|47431.73
17:25:44|47431.73
17:25:45|47431.73
17:25:45|47431.73
17:25:47|47431.73
17:25:48|47431.73
17:25:48|47431.73
17:25:50|47431.73
17:25:51|47431.73
17:25:52|47431.73
17:25:53|47427.44
17:25:54|47430.
17:25:55|47430.
17:25:56|47430.
17:25:57|47430.
17:25:58|47430.
17:25:59|47430.
17:26:00|47430.
17:26:01|47430.
17:26:02|47430.
17:26:03|47429.8
17:26:04|47429.8
17:26:05|47429.79
17:26:06|47429.79
17:26:07|47429.79
17:26:08|47429.79
17:26:09|47429.79
17:26:10|47429.79
17:26:11|47429.79
17:26:12|47429.79
17:26:13|47429.79
17:26:14|47429.79
17:26:15|47429.79
17:26:16|47415.25
17:26:17|47415.25
17:26:18|47415.25
17:26:20|47415.25
17:26:20|47417.99
17:26:21|47417.99
17:26:22|47417.99
17:26:23|47417.99
17:26:24|47417.99
17:26:26|47417.99
17:26:28|47429.78
17:26:29|47431.53
17:26:29|47431.53
17:26:31|47431.53
17:26:32|47431.53
17:26:33|47431.53
17:26:34|47433.29
17:26:35|47433.29
17:26:37|47433.29
17:26:37|47433.29
17:26:39|47433.29
17:26:39|47435.19
17:26:40|47435.19
17:26:42|47435.19
17:26:42|47435.19
17:26:43|47436.87
17:26:45|47436.87
17:26:46|47435.19
17:26:47|47435.19
17:26:48|47435.19
17:26:49|47435.19
17:26:50|47435.19
17:26:51|47435.19
17:26:52|47435.19
17:26:53|47435.19
17:26:54|47435.19
17:26:55|47435.19
17:26:56|47435.19
17:26:57|47435.19
17:26:58|47436.88
17:26:59|47436.88
17:27:00|47436.88
17:27:01|47447.86
17:27:02|47447.86
17:27:03|47455.38
17:27:04|47456.16
17:27:05|47455.78
17:27:06|47455.78
17:27:07|47455.78
17:27:08|47455.78
17:27:09|47458.56
17:27:10|47458.56
17:27:11|47458.56
17:27:12|47458.56
17:27:13|47458.56
17:27:14|47458.36
17:27:15|47458.36
17:27:16|47458.36
17:27:17|47458.36
17:27:18|47445.53
17:27:19|47445.53
17:27:20|47445.53
17:27:21|47445.53
17:27:22|47445.53
17:27:24|47445.53
17:27:24|47445.53
17:27:25|47445.53
17:27:27|47451.16
17:27:29|47451.16
17:27:31|47451.16
17:27:31|47447.82
17:27:32|47447.82
17:27:34|47448.79
17:27:36|47458.36
17:27:37|47467.06
17:27:37|47467.03
17:27:38|47467.03
17:27:40|47466.19
17:27:41|47466.19
17:27:42|47466.19
17:27:43|47462.55
17:27:44|47462.55
17:27:45|47462.54
17:27:46|47462.55
17:27:47|47462.55
17:27:48|47462.55
17:27:49|47462.55
17:27:50|47462.55
17:27:51|47462.55
17:27:52|47462.55
17:27:53|47462.55
17:27:54|47462.55
17:27:55|47462.55
17:27:56|47462.55
17:27:57|47462.55
17:27:58|47462.55
17:27:59|47455.43
17:28:00|47447.32
17:28:01|47450.24
17:28:02|47450.24
17:28:03|47450.24
17:28:04|47450.24
17:28:05|47450.24
17:28:06|47450.24
17:28:07|47455.43
17:28:09|47455.43
17:28:10|47455.43
17:28:10|47455.43
17:28:11|47468.19
17:28:12|47469.
17:28:14|47479.5
17:28:15|47483.02
17:28:15|47481.41
17:28:16|47481.41
17:28:18|47481.41
17:28:18|47481.41
17:28:19|47481.41
17:28:21|47482.37
17:28:21|47482.36
17:28:23|47482.36
17:28:24|47482.36
17:28:25|47482.36
17:28:25|47482.36
17:28:26|47482.36
17:28:28|47480.36
17:28:30|47480.36
17:28:31|47480.36
17:28:32|47480.36
17:28:33|47480.36
17:28:34|47469.25
17:28:35|47469.25
17:28:37|47469.25
17:28:37|47469.25
17:28:39|47469.25
17:28:39|47469.25
17:28:41|47469.25
17:28:42|47469.25
17:28:43|47469.25
17:28:44|47469.25
17:28:45|47469.25
17:28:46|47469.25
17:28:47|47469.25
17:28:48|47469.25
17:28:49|47469.25
17:28:50|47469.25
17:28:51|47469.25
17:28:52|47469.25
17:28:53|47469.25
17:28:54|47469.25
17:28:55|47469.25
17:28:56|47469.25
17:28:57|47469.25
17:28:58|47469.25
17:28:59|47469.25
17:29:00|47469.25
17:29:01|47469.25
17:29:02|47475.66
17:29:03|47475.66
17:29:04|47475.67
17:29:05|47475.67
17:29:06|47484.14
17:29:07|47485.76
17:29:08|47485.77
17:29:09|47485.77
17:29:10|47485.77
17:29:11|47485.77
17:29:12|47485.77
17:29:13|47492.17
17:29:14|47492.17
17:29:15|47492.17
17:29:16|47492.17
17:29:17|47492.17
17:29:18|47492.17
17:29:19|47492.17
17:29:20|47492.17
17:29:21|47492.17
17:29:22|47492.17
17:29:23|47492.17
17:29:24|47492.17
17:29:25|47492.17
17:29:26|47492.17
17:29:27|47487.49
17:29:28|47487.49
17:29:30|47487.49
17:29:30|47487.49
17:29:31|47487.49
17:29:33|47487.49
17:29:34|47487.49
17:29:35|47487.49
17:29:36|47478.4
17:29:38|47482.39
17:29:39|47482.39
17:29:40|47482.39
17:29:41|47482.39
17:29:42|47482.39
17:29:43|47482.39
17:29:45|47482.39
17:29:45|47482.39
17:29:47|47482.39
17:29:47|47482.39
17:29:49|47478.24
17:29:49|47478.24
17:29:51|47478.24
17:29:52|47478.24
17:29:53|47478.24
17:29:54|47478.79
17:29:55|47478.79
17:29:56|47478.45
17:29:57|47481.02
17:29:58|47481.02
17:29:59|47481.02
17:30:00|47481.02
17:30:01|47481.02
17:30:02|47481.02
17:30:03|47481.02
17:30:04|47481.02
17:30:05|47481.02
17:30:06|47481.02
17:30:07|47481.02
17:30:08|47481.02
17:30:09|47481.02
17:30:10|47481.02
17:30:11|47482.28
17:30:12|47482.28
17:30:13|47482.28
17:30:14|47482.28
17:30:15|47482.28
17:30:16|47482.28
17:30:16|47489.54
17:30:18|47489.54
17:30:19|47489.54
17:30:20|47489.54
17:30:21|47489.54
17:30:22|47489.54
17:30:23|47489.54
17:30:23|47489.54
17:30:25|47489.54
17:30:26|47489.54
17:30:27|47489.54
17:30:27|47502.24
17:30:29|47502.24
17:30:31|47502.24
17:30:32|47495.19
17:30:33|47495.19
17:30:34|47495.19
17:30:35|47495.19
17:30:36|47495.19
17:30:37|47495.19
17:30:38|47495.19
17:30:39|47495.19
17:30:40|47495.19
17:30:41|47498.48
17:30:42|47498.48
17:30:43|47498.48
17:30:45|47498.48
17:30:45|47498.48
17:30:47|47498.48
17:30:47|47494.94
17:30:49|47494.94
17:30:49|47494.94
17:30:50|47494.95
17:30:52|47494.95
17:30:53|47494.95
17:30:53|47494.95
17:30:55|47494.95
17:30:55|47494.95
17:30:57|47494.95
17:30:57|47494.95
17:30:59|47494.95
17:31:00|47494.95
17:31:01|47494.95
17:31:01|47494.95
17:31:02|47494.95
17:31:03|47494.95
17:31:05|47494.95
17:31:05|47499.61
17:31:07|47502.1
17:31:07|47502.1
17:31:09|47502.1
17:31:09|47502.1
17:31:11|47502.1
17:31:11|47502.1
17:31:13|47502.1
17:31:13|47502.1
17:31:14|47502.1
17:31:16|47502.1
17:31:17|47503.58
17:31:18|47503.82
17:31:19|47503.82
17:31:19|47503.82
17:31:21|47503.82
17:31:22|47504.06
17:31:22|47504.06
17:31:23|47504.06
17:31:24|47504.69
17:31:25|47504.69
17:31:26|47508.24
17:31:27|47508.24
17:31:28|47508.24
17:31:29|47510.48
17:31:31|47498.28
17:31:33|47498.28
17:31:34|47498.28
17:31:35|47498.28
17:31:35|47498.28
17:31:37|47498.28
17:31:37|47497.63
17:31:40|47497.63
17:31:41|47497.63
17:31:41|47497.63
17:31:42|47497.63
17:31:44|47497.63
17:31:44|47497.63
17:31:45|47497.63
17:31:46|47485.29
17:31:48|47485.29
17:31:49|47485.29
17:31:50|47485.29
17:31:51|47485.29
17:31:52|47485.29
17:31:54|47485.29
17:31:55|47485.29
17:31:55|47485.29
17:31:57|47485.29
17:31:58|47485.29
17:31:59|47485.29
17:32:00|47485.29
17:32:01|47485.29
17:32:03|47486.95
17:32:04|47486.95
17:32:04|47486.95
17:32:05|47486.95
17:32:06|47476.78
17:32:07|47476.78
17:32:08|47476.78
17:32:09|47476.78
17:32:11|47475.52
17:32:11|47475.52
17:32:13|47475.52
17:32:14|47475.52
17:32:14|47480.35
17:32:16|47480.35
17:32:17|47480.35
17:32:18|47480.35
17:32:18|47486.78
17:32:20|47492.71
17:32:22|47492.71
17:32:23|47504.45
17:32:24|47504.45
17:32:25|47504.45
17:32:26|47504.45
17:32:27|47504.45
17:32:28|47508.63
17:32:29|47514.61
17:32:30|47515.93
17:32:31|47515.12
17:32:33|47515.12
17:32:34|47515.12
17:32:35|47515.12
17:32:37|47515.12
17:32:37|47523.76
17:32:39|47523.76
17:32:39|47523.76
17:32:40|47523.76
17:32:42|47523.76
17:32:43|47522.04
17:32:44|47522.04
17:32:45|47522.04
17:32:46|47521.53
17:32:47|47521.53
17:32:48|47521.53
17:32:50|47521.53
17:32:52|47521.53
17:32:52|47521.53
17:32:53|47521.53
17:32:54|47521.53
17:32:55|47521.53
17:32:56|47521.53
17:32:57|47521.53
17:32:58|47521.52
17:32:59|47521.52
17:33:00|47521.52
17:33:01|47521.52
17:33:02|47519.1
17:33:03|47519.1
17:33:04|47519.1
17:33:05|47519.1
17:33:06|47519.1
17:33:07|47519.1
17:33:08|47519.1
17:33:09|47519.1
17:33:10|47519.1
17:33:12|47519.1
17:33:12|47519.1
17:33:13|47519.1
17:33:14|47519.1
17:33:15|47516.59
17:33:16|47516.59
17:33:17|47516.59
17:33:18|47516.59
17:33:19|47519.12
17:33:20|47519.12
17:33:21|47519.12
17:33:22|47519.12
17:33:23|47519.12
17:33:24|47519.12
17:33:25|47519.12
17:33:27|47519.12
17:33:28|47519.12
17:33:29|47519.59
17:33:29|47519.59
17:33:31|47515.68
17:33:32|47521.32
17:33:34|47527.22
17:33:34|47527.22
17:33:35|47527.22
17:33:37|47527.22
17:33:38|47527.22
17:33:39|47527.22
17:33:40|47527.22
17:33:42|47533.23
17:33:43|47525.21
17:33:44|47525.21
17:33:45|47525.21
17:33:46|47525.21
17:33:47|47525.21
17:33:48|47525.21
17:33:50|47525.21
17:33:51|47525.21
17:33:52|47525.21
17:33:53|47525.21
17:33:54|47525.21
17:33:55|47525.21
17:33:56|47525.21
17:33:58|47525.21
17:33:58|47525.21
17:33:59|47525.21
17:34:01|47525.21
17:34:01|47525.21
17:34:02|47525.21
17:34:04|47525.21
17:34:04|47525.21
17:34:05|47527.94
17:34:07|47527.94
17:34:07|47530.46
17:34:09|47530.46
17:34:10|47530.46
17:34:10|47532.65
17:34:11|47532.65
17:34:12|47532.65
17:34:13|47532.65
17:34:14|47532.65
17:34:15|47532.65
17:34:17|47532.65
17:34:18|47532.65
17:34:19|47532.65
17:34:20|47532.65
17:34:21|47532.65
17:34:22|47535.79
17:34:23|47536.29
17:34:24|47537.51
17:34:25|47537.51
17:34:26|47537.51
17:34:27|47537.95
17:34:29|47537.95
17:34:30|47537.95
17:34:31|47537.95
17:34:31|47537.95
17:34:33|47537.95
17:34:34|47524.3
17:34:36|47530.22
17:34:37|47528.84
17:34:38|47528.84
17:34:39|47528.84
17:34:40|47528.84
17:34:41|47528.84
17:34:42|47528.84
17:34:43|47528.84
17:34:44|47528.84
17:34:45|47528.84
17:34:46|47528.84
17:34:47|47528.84
17:34:48|47528.84
17:34:49|47529.74
17:34:50|47529.74
17:34:52|47529.75
17:34:53|47529.75
17:34:54|47529.75
17:34:55|47529.75
17:34:56|47529.75
17:34:57|47529.75
17:34:58|47529.75
17:35:00|47529.75
17:35:00|47532.27
17:35:01|47532.27
17:35:02|47532.27
17:35:03|47532.27
17:35:04|47532.27
17:35:05|47535.88
17:35:06|47535.88
17:35:07|47535.88
17:35:08|47535.88
17:35:09|47535.88
17:35:10|47535.88
17:35:11|47535.88
17:35:12|47535.88
17:35:13|47535.88
17:35:14|47535.88
17:35:15|47535.88
17:35:16|47535.88
17:35:17|47535.88
17:35:18|47535.88
17:35:19|47535.88
17:35:20|47535.88
17:35:21|47535.88
17:35:22|47535.88
17:35:23|47535.88
17:35:24|47535.88
17:35:26|47537.04
17:35:27|47537.03
17:35:28|47537.03
17:35:29|47537.03
17:35:30|47537.03
17:35:31|47537.03
17:35:32|47537.03
17:35:32|47537.03
17:35:34|47537.03
17:35:36|47537.03
17:35:37|47537.03
17:35:38|47536.35
17:35:39|47536.35
17:35:41|47531.56
17:35:41|47531.56
17:35:43|47530.2
17:35:43|47530.2
17:35:45|47530.2
17:35:47|47531.76
17:35:47|47531.76
17:35:48|47530.31
17:35:50|47530.31
17:35:51|47530.31
17:35:52|47530.31
17:35:53|47534.79
17:35:53|47534.98
17:35:55|47534.98
17:35:55|47534.98
17:35:57|47534.98
17:35:58|47534.98
17:35:59|47534.98
17:36:00|47534.98
17:36:01|47534.98
17:36:02|47534.98
17:36:03|47534.98
17:36:03|47534.98
17:36:05|47534.98
17:36:06|47534.98
17:36:07|47534.98
17:36:08|47534.98
17:36:09|47534.98
17:36:10|47534.98
17:36:11|47534.98
17:36:12|47534.98
17:36:13|47534.98
17:36:14|47534.98
17:36:14|47534.98
17:36:15|47534.98
17:36:17|47534.98
17:36:18|47534.98
17:36:19|47534.98
17:36:20|47536.79
17:36:21|47536.79
17:36:22|47536.79
17:36:23|47541.92
17:36:24|47541.92
17:36:25|47541.92
17:36:25|47541.92
17:36:27|47541.92
17:36:28|47541.91
17:36:29|47541.91
17:36:30|47541.91
17:36:31|47541.91
17:36:32|47541.91
17:36:33|47541.91
17:36:34|47541.91
17:36:34|47541.91
17:36:35|47541.86
17:36:37|47541.86
17:36:39|47541.92
17:36:40|47556.68
17:36:41|47552.15
17:36:43|47551.77
17:36:44|47551.77
17:36:45|47551.77
17:36:46|47551.77
17:36:47|47548.97
17:36:49|47552.82
17:36:50|47552.86
17:36:50|47552.86
17:36:52|47550.97
17:36:53|47550.97
17:36:55|47550.97
17:36:55|47550.97
17:36:56|47550.97
17:36:58|47541.93
17:36:59|47541.93
17:37:00|47541.93
17:37:01|47541.93
17:37:02|47541.93
17:37:03|47539.14
17:37:04|47539.14
17:37:05|47539.14
17:37:07|47539.14
17:37:07|47539.14
17:37:09|47539.14
17:37:10|47539.14
17:37:12|47529.46
17:37:13|47529.46
17:37:14|47535.45
17:37:15|47535.45
17:37:16|47535.45
17:37:17|47535.45
17:37:18|47535.45
17:37:19|47563.31
17:37:20|47559.06
17:37:21|47559.06
17:37:22|47559.06
17:37:23|47559.06
17:37:24|47559.06
17:37:25|47579.01
17:37:26|47568.9
17:37:27|47568.11
17:37:28|47574.45
17:37:29|47574.45
17:37:30|47568.11
17:37:31|47568.11
17:37:32|47568.11
17:37:33|47571.64
17:37:34|47571.64
17:37:35|47571.64
17:37:36|47571.64
17:37:38|47573.89
17:37:39|47573.51
17:37:40|47570.45
17:37:41|47570.45
17:37:42|47570.45
17:37:43|47570.45
17:37:44|47567.95
17:37:45|47574.86
17:37:47|47574.86
17:37:49|47574.86
17:37:49|47574.86
17:37:50|47574.86
17:37:51|47574.86
17:37:52|47574.86
17:37:53|47574.86
17:37:54|47574.86
17:37:55|47574.86
17:37:57|47574.86
17:37:58|47574.86
17:37:59|47574.86
17:38:00|47574.86
17:38:01|47574.86
17:38:02|47574.86
17:38:03|47574.86
17:38:04|47574.86
17:38:05|47574.86
17:38:06|47574.86
17:38:07|47571.51
17:38:08|47571.51
17:38:09|47571.51
17:38:10|47571.51
17:38:11|47571.51
17:38:12|47571.51
17:38:13|47571.51
17:38:14|47571.51
17:38:15|47571.51
17:38:16|47571.51
17:38:17|47571.51
17:38:18|47571.51
17:38:19|47571.51
17:38:20|47571.51
17:38:21|47561.02
17:38:22|47561.39
17:38:23|47561.45
17:38:24|47561.62
17:38:24|47561.62
17:38:26|47561.62
17:38:27|47561.62
17:38:28|47561.62
17:38:29|47561.62
17:38:30|47568.47
17:38:31|47568.47
17:38:32|47568.47
17:38:33|47568.47
17:38:34|47565.4
17:38:35|47565.4
17:38:36|47565.4
17:38:37|47561.73
17:38:39|47561.73
17:38:40|47561.73
17:38:41|47561.73
17:38:43|47561.73
17:38:43|47561.73
17:38:45|47570.09
17:38:46|47570.09
17:38:47|47570.09
17:38:48|47570.09
17:38:49|47570.09
17:38:50|47570.09
17:38:51|47570.09
17:38:52|47571.52
17:38:54|47585.25
17:38:54|47606.11
17:38:56|47606.11
17:38:56|47606.11
17:38:58|47591.92
17:38:59|47587.22
17:39:00|47587.22
17:39:01|47587.22
17:39:02|47587.22
17:39:03|47587.22
17:39:04|47591.23
17:39:05|47591.23
17:39:06|47591.23
17:39:07|47591.23
17:39:08|47591.23
17:39:09|47591.23
17:39:10|47589.26
17:39:10|47586.43
17:39:12|47589.25
17:39:14|47589.25
17:39:14|47589.1
17:39:15|47589.1
17:39:16|47589.1
17:39:17|47589.1
17:39:18|47586.62
17:39:19|47586.62
17:39:20|47586.61
17:39:21|47586.61
17:39:23|47586.61
17:39:23|47586.61
17:39:24|47586.61
17:39:25|47583.15
17:39:26|47583.14
17:39:27|47583.33
17:39:28|47583.33
17:39:29|47581.05
17:39:30|47581.05
17:39:31|47578.8
17:39:32|47576.22
17:39:33|47576.22
17:39:34|47569.41
17:39:35|47569.41
17:39:36|47569.41
17:39:37|47569.41
17:39:39|47569.41
17:39:41|47569.41
17:39:42|47569.41
17:39:44|47569.41
17:39:45|47569.41
17:39:46|47569.41
17:39:48|47569.41
17:39:49|47569.41
17:39:50|47569.41
17:39:51|47569.41
17:39:52|47569.41
17:39:53|47569.41
17:39:54|47569.41
17:39:55|47569.41
17:39:56|47569.41
17:39:57|47569.41
17:39:58|47569.41
17:39:59|47569.41
17:40:00|47569.41
17:40:01|47571.64
17:40:02|47571.64
17:40:03|47571.64
17:40:04|47571.64
17:40:05|47571.64
17:40:07|47576.69
17:40:07|47575.81
17:40:08|47575.92
17:40:09|47577.57
17:40:10|47577.57
17:40:11|47577.57
17:40:13|47577.57
17:40:14|47577.57
17:40:14|47576.81
17:40:15|47576.8
17:40:18|47576.81
17:40:18|47576.8
17:40:19|47579.37
17:40:20|47579.37
17:40:22|47580.91
17:40:23|47583.72
17:40:24|47593.63
17:40:24|47592.2
17:40:26|47592.2
17:40:26|47592.2
17:40:28|47592.2
17:40:28|47592.2
17:40:30|47592.2
17:40:35|47602.35
17:40:36|47602.35
17:40:37|47606.1
17:40:38|47606.1
17:40:39|47606.1
17:40:41|47606.1
17:40:43|47605.91
17:40:44|47605.91
17:40:45|47605.91
17:40:46|47601.49
17:40:48|47601.49
17:40:48|47601.49
17:40:50|47601.49
17:40:51|47601.49
17:40:51|47601.49
17:40:52|47601.49
17:40:54|47601.49
17:40:55|47601.49
17:40:56|47601.49
17:40:57|47601.49
17:40:58|47598.48
17:40:59|47593.63
17:41:00|47593.63
17:41:00|47600.7
17:41:02|47600.7
17:41:04|47600.7
17:41:05|47601.54
17:41:06|47601.54
17:41:07|47601.54
17:41:08|47601.54
17:41:09|47601.54
17:41:09|47601.54
17:41:11|47601.54
17:41:12|47601.54
17:41:13|47601.54
17:41:14|47601.54
17:41:15|47601.54
17:41:16|47601.54
17:41:17|47604.
17:41:18|47604.01
17:41:19|47604.
17:41:19|47604.3
17:41:21|47604.3
17:41:22|47606.09
17:41:23|47606.09
17:41:24|47606.09
17:41:25|47606.09
17:41:26|47606.09
17:41:26|47611.7
17:41:28|47616.54
17:41:29|47616.55
17:41:30|47616.55
17:41:31|47616.54
17:41:32|47616.54
17:41:33|47616.54
17:41:34|47616.54
17:41:35|47616.25
17:41:36|47616.25
17:41:37|47616.25
17:41:38|47616.25
17:41:39|47616.25
17:41:39|47616.25
17:41:42|47616.25
17:41:43|47616.25
17:41:45|47608.22
17:41:46|47608.22
17:41:47|47608.22
17:41:48|47605.41
17:41:50|47605.41
17:41:50|47605.41
17:41:52|47605.41
17:41:52|47605.41
17:41:53|47605.41
17:41:55|47605.41
17:41:56|47602.92
17:41:56|47602.92
17:41:58|47602.92
17:41:59|47602.92
17:42:00|47602.92
17:42:00|47602.92
17:42:02|47602.92
17:42:02|47602.92
17:42:03|47602.92
17:42:04|47602.92
17:42:06|47602.92
17:42:06|47602.92
17:42:07|47602.92
17:42:09|47602.92
17:42:09|47602.92
17:42:10|47602.92
17:42:12|47602.92
17:42:12|47595.55
17:42:14|47595.55
17:42:15|47595.55
17:42:16|47595.55
17:42:17|47595.55
17:42:18|47595.55
17:42:19|47595.55
17:42:20|47595.55
17:42:21|47595.55
17:42:22|47595.55
17:42:23|47595.55
17:42:24|47595.55
17:42:25|47595.55
17:42:26|47595.55
17:42:27|47595.55
17:42:28|47595.55
17:42:29|47595.55
17:42:30|47595.55
17:42:31|47595.55
17:42:32|47595.55
17:42:33|47595.55
17:42:39|47582.49
17:42:39|47582.49
17:42:40|47582.49
17:42:42|47582.49
17:42:43|47582.49
17:42:44|47582.49
17:42:46|47580.18
17:42:48|47580.18
17:42:49|47580.18
17:42:50|47579.49
17:42:51|47573.81
17:42:52|47577.12
17:42:52|47577.12
17:42:54|47577.12
17:42:55|47577.12
17:42:56|47577.12
17:42:57|47566.37
17:42:58|47566.37
17:42:59|47566.37
17:43:00|47566.37
17:43:01|47566.37
17:43:02|47566.37
17:43:03|47566.37
17:43:05|47566.37
17:43:05|47566.37
17:43:06|47577.08
17:43:08|47577.08
17:43:09|47577.08
17:43:10|47577.08
17:43:11|47577.08
17:43:12|47577.08
17:43:13|47577.09
17:43:14|47577.09
17:43:15|47577.09
17:43:16|47588.07
17:43:17|47588.07
17:43:18|47588.05
17:43:19|47588.05
17:43:20|47588.05
17:43:21|47588.05
17:43:22|47581.22
17:43:23|47581.22
17:43:24|47581.22
17:43:25|47581.22
17:43:26|47575.3
17:43:27|47575.3
17:43:28|47575.3
17:43:29|47575.3
17:43:30|47575.3
17:43:31|47575.33
17:43:32|47575.33
17:43:33|47575.33
17:43:34|47575.33
17:43:35|47575.33
17:43:36|47571.56
17:43:37|47571.56
17:43:38|47571.56
17:43:39|47571.55
17:43:40|47571.55
17:43:41|47571.55
17:43:42|47571.55
17:43:43|47571.55
17:43:45|47573.07
17:43:45|47573.07
17:43:47|47573.07
17:43:48|47573.07
17:43:50|47573.07
17:43:50|47573.05
17:43:51|47573.05
17:43:52|47573.05
17:43:54|47573.05
17:43:55|47573.05
17:43:56|47573.05
17:43:58|47573.05
17:43:58|47573.05
17:43:59|47573.05
17:44:00|47573.05
17:44:01|47567.96
17:44:02|47573.08
17:44:03|47573.08
17:44:04|47573.08
17:44:05|47571.57
17:44:06|47571.57
17:44:07|47571.57
17:44:08|47572.92
17:44:09|47577.43
17:44:10|47576.33
17:44:11|47576.33
17:44:12|47576.31
17:44:13|47576.31
17:44:14|47576.31
17:44:15|47577.49
17:44:16|47576.68
17:44:17|47576.68
17:44:18|47576.68
17:44:19|47576.68
17:44:20|47576.68
17:44:21|47576.68
17:44:22|47576.68
17:44:23|47576.68
17:44:24|47576.68
17:44:25|47576.68
17:44:26|47576.68
17:44:27|47576.68
17:44:28|47576.68
17:44:29|47576.68
17:44:30|47576.68
17:44:31|47576.68
17:44:32|47574.29
17:44:33|47574.29
17:44:34|47574.29
17:44:35|47574.29
17:44:36|47580.57
17:44:37|47580.57
17:44:38|47580.57
17:44:39|47582.44
17:44:40|47582.49
17:44:41|47582.49
17:44:42|47582.49
17:44:44|47582.49
17:44:46|47582.49
17:44:46|47582.49
17:44:48|47578.81
17:44:49|47578.81
17:44:51|47578.81
17:44:52|47578.81
17:44:52|47578.81
17:44:54|47577.66
17:44:55|47577.66
17:44:56|47577.66
17:44:57|47577.66
17:44:58|47577.66
17:44:59|47577.66
17:45:01|47578.88
17:45:01|47578.88
17:45:02|47578.88
17:45:03|47578.88
17:45:05|47581.31
17:45:06|47581.31
17:45:07|47581.31
17:45:08|47581.31
17:45:09|47581.31
17:45:10|47581.31
17:45:11|47581.31
17:45:12|47581.31
17:45:13|47581.31
17:45:14|47587.21
17:45:15|47587.21
17:45:16|47587.21
17:45:17|47587.21
17:45:18|47587.21
17:45:19|47587.21
17:45:20|47599.27
17:45:21|47599.07
17:45:22|47601.18
17:45:23|47601.18
17:45:24|47611.86
17:45:25|47614.35
17:45:26|47614.35
17:45:27|47614.35
17:45:28|47614.35
17:45:29|47614.35
17:45:30|47614.35
17:45:31|47614.35
17:45:32|47616.12
17:45:33|47616.12
17:45:34|47616.12
17:45:35|47616.12
17:45:36|47616.12
17:45:37|47616.12
17:45:38|47616.12
17:45:39|47616.12
17:45:40|47616.12
17:45:41|47616.45
17:45:42|47616.45
17:45:43|47614.96
17:45:44|47614.96
17:45:46|47603.57
17:45:48|47603.57
17:45:48|47603.57
17:45:50|47603.57
17:45:51|47603.57
17:45:53|47603.57
17:45:53|47603.57
17:45:54|47603.57
17:45:55|47603.57
17:45:57|47607.99
17:45:58|47607.99
17:45:59|47619.56
17:46:00|47619.56
17:46:01|47619.56
17:46:02|47619.56
17:46:03|47619.56
17:46:04|47619.56
17:46:05|47619.56
17:46:06|47619.56
17:46:07|47619.56
17:46:08|47619.56
17:46:09|47616.28
17:46:10|47616.28
17:46:11|47616.28
17:46:12|47615.84
17:46:13|47615.84
17:46:14|47615.84
17:46:15|47615.84
17:46:16|47615.84
17:46:17|47615.84
17:46:18|47615.84
17:46:19|47614.3
17:46:20|47614.3
17:46:21|47614.3
17:46:22|47614.3
17:46:23|47614.3
17:46:24|47607.89
17:46:25|47607.89
17:46:26|47607.89
17:46:27|47609.16
17:46:28|47609.19
17:46:29|47609.19
17:46:30|47609.19
17:46:31|47609.19
17:46:33|47607.98
17:46:34|47605.74
17:46:35|47605.74
17:46:36|47605.74
17:46:37|47605.74
17:46:38|47605.74
17:46:39|47597.16
17:46:40|47597.16
17:46:41|47597.16
17:46:42|47597.16
17:46:43|47597.16
17:46:44|47597.16
17:46:45|47597.16
17:46:47|47597.16
17:46:48|47595.69
17:46:50|47595.69
17:46:50|47595.69
17:46:51|47588.92
17:46:52|47588.92
17:46:53|47588.92
17:46:55|47588.92
17:46:56|47588.92
17:46:57|47589.79
17:46:58|47589.79
17:46:59|47589.79
17:47:00|47589.79
17:47:01|47589.79
17:47:02|47589.79
17:47:04|47589.79
17:47:04|47589.79
17:47:05|47579.33
17:47:06|47574.34
17:47:07|47574.34
17:47:08|47569.03
17:47:10|47569.03
17:47:11|47569.03
17:47:12|47569.03
17:47:13|47569.03
17:47:14|47569.03
17:47:15|47569.03
17:47:16|47569.03
17:47:17|47569.03
17:47:18|47569.03
17:47:19|47569.03
17:47:20|47568.27
17:47:21|47574.35
17:47:22|47574.35
17:47:23|47574.35
17:47:24|47574.35
17:47:25|47583.14
17:47:26|47584.41
17:47:27|47584.41
17:47:28|47584.41
17:47:29|47584.41
17:47:30|47584.41
17:47:31|47584.42
17:47:32|47594.06
17:47:33|47594.06
17:47:34|47594.06
17:47:35|47594.06
17:47:36|47594.06
17:47:37|47594.06
17:47:38|47594.06
17:47:39|47607.1
17:47:40|47607.1
17:47:46|47613.36
17:47:48|47613.4
17:47:49|47613.4
17:47:50|47613.4
17:47:52|47613.4
17:47:52|47613.4
17:47:54|47613.4
17:47:55|47613.4
17:47:56|47613.4
17:47:57|47613.4
17:47:58|47613.4
17:48:00|47613.4
17:48:01|47613.4
17:48:01|47613.4
17:48:03|47613.4
17:48:03|47613.4
17:48:04|47613.4
17:48:06|47615.71
17:48:07|47611.12
17:48:08|47611.12
17:48:09|47611.12
17:48:10|47611.12
17:48:11|47611.12
17:48:12|47609.2
17:48:13|47609.2
17:48:14|47609.2
17:48:15|47607.95
17:48:16|47607.95
17:48:17|47607.95
17:48:18|47607.95
17:48:19|47607.95
17:48:20|47607.95
17:48:21|47607.95
17:48:22|47607.95
17:48:23|47607.95
17:48:24|47607.95
17:48:25|47607.95
17:48:26|47610.46
17:48:27|47610.46
17:48:28|47603.59
17:48:29|47606.99
17:48:30|47606.99
17:48:31|47606.99
17:48:32|47606.99
17:48:33|47606.99
17:48:35|47606.99
17:48:35|47606.99
17:48:36|47606.99
17:48:37|47606.99
17:48:38|47605.39
17:48:39|47605.39
17:48:40|47605.39
17:48:41|47605.39
17:48:42|47605.38
17:48:43|47605.38
17:48:44|47605.38
17:48:45|47605.38
17:48:46|47610.86
17:48:48|47619.21
17:48:49|47610.82
17:48:50|47608.83
17:48:52|47608.83
17:48:52|47608.83
17:48:53|47608.93
17:48:54|47608.93
17:48:55|47608.93
17:48:56|47608.93
17:48:57|47608.93
17:48:58|47609.14
17:48:59|47609.14
17:49:00|47609.14
17:49:01|47609.14
17:49:02|47609.14
17:49:03|47609.14
17:49:04|47609.14
17:49:05|47609.14
17:49:06|47609.14
17:49:07|47609.15
17:49:08|47609.15
17:49:09|47609.15
17:49:10|47609.15
17:49:11|47609.15
17:49:12|47609.14
17:49:13|47609.14
17:49:14|47609.14
17:49:15|47609.14
17:49:16|47609.14
17:49:22|47609.14
17:49:23|47609.14
17:49:24|47609.14
17:49:25|47609.14
17:49:26|47609.14
17:49:27|47608.45
17:49:28|47608.45
17:49:29|47608.44
17:49:30|47608.44
17:49:31|47609.16
17:49:32|47609.16
17:49:33|47609.16
17:49:34|47609.16
17:49:35|47609.16
17:49:36|47609.16
17:49:37|47609.16
17:49:38|47609.16
17:49:39|47609.16
17:49:40|47609.16
17:49:41|47611.14
17:49:42|47611.14
17:49:43|47611.14
17:49:44|47611.14
17:49:45|47611.14
17:49:46|47611.14
17:49:47|47611.14
17:49:48|47611.14
17:49:50|47611.14
17:49:51|47612.28
17:49:53|47612.28
17:49:54|47612.28
17:49:55|47612.28
17:49:56|47612.28
17:49:57|47612.28
17:49:58|47612.28
17:49:59|47612.28
17:50:00|47612.28
17:50:02|47619.55
17:50:03|47619.55
17:50:03|47619.55
17:50:04|47619.55
17:50:05|47619.55
17:50:06|47619.55
17:50:07|47619.55
17:50:08|47614.8
17:50:09|47614.81
17:50:10|47614.8
17:50:11|47614.8
17:50:12|47614.8
17:50:13|47614.8
17:50:14|47609.49
17:50:15|47609.49
17:50:16|47609.49
17:50:17|47609.49
17:50:18|47609.49
17:50:19|47619.58
17:50:20|47619.58
17:50:22|47624.78
17:50:23|47624.78
17:50:24|47624.78
17:50:25|47624.78
17:50:26|47624.78
17:50:27|47624.78
17:50:28|47624.78
17:50:29|47624.78
17:50:30|47624.78
17:50:31|47626.69
17:50:32|47626.69
17:50:33|47626.69
17:50:34|47626.69
17:50:35|47626.69
17:50:36|47626.68
17:50:37|47626.68
17:50:38|47626.68
17:50:39|47626.68
17:50:40|47626.68
17:50:41|47626.68
17:50:42|47626.69
17:50:43|47626.69
17:50:44|47626.69
17:50:45|47626.69
17:50:46|47626.69
17:50:47|47626.69
17:50:48|47626.69
17:50:49|47626.69
17:50:51|47626.69
17:50:53|47626.69
17:50:53|47626.69
17:50:54|47626.69
17:50:56|47626.69
17:50:57|47626.69
17:50:58|47627.83
17:51:00|47627.83
17:51:01|47627.83
17:51:02|47627.83
17:51:03|47627.83
17:51:05|47627.83
17:51:06|47627.83
17:51:06|47632.16
17:51:07|47632.16
17:51:09|47628.34
17:51:10|47628.34
17:51:11|47628.34
17:51:12|47628.34
17:51:14|47620.59
17:51:15|47620.59
17:51:16|47620.59
17:51:17|47603.08
17:51:18|47603.08
17:51:19|47603.08
17:51:20|47603.08
17:51:21|47603.08
17:51:22|47603.08
17:51:23|47603.08
17:51:23|47603.08
17:51:25|47603.08
17:51:26|47603.08
17:51:27|47603.08
17:51:27|47607.72
17:51:28|47603.08
17:51:30|47603.08
17:51:31|47603.08
17:51:32|47603.08
17:51:33|47620.97
17:51:34|47625.21
17:51:34|47625.21
17:51:36|47625.21
17:51:37|47625.21
17:51:38|47625.21
17:51:38|47625.21
17:51:40|47625.21
17:51:41|47635.2
17:51:42|47656.87
17:51:43|47656.4
17:51:44|47656.4
17:51:45|47656.4
17:51:46|47652.16
17:51:47|47652.16
17:51:48|47649.47
17:51:49|47649.47
17:51:50|47649.47
17:51:52|47657.76
17:51:52|47657.76
17:51:54|47657.76
17:51:55|47657.76
17:51:56|47657.76
17:51:57|47657.76
17:51:58|47657.76
17:51:59|47657.76
17:52:00|47657.76
17:52:01|47657.76
17:52:02|47657.76
17:52:03|47657.76
17:52:04|47657.76
17:52:05|47657.76
17:52:05|47659.57
17:52:07|47668.08
17:52:08|47668.08
17:52:09|47668.08
17:52:10|47668.08
17:52:11|47668.08
17:52:12|47671.31
17:52:13|47671.31
17:52:14|47671.31
17:52:15|47676.94
17:52:16|47680.07
17:52:17|47683.72
17:52:18|47679.72
17:52:19|47678.53
17:52:20|47678.53
17:52:21|47678.53
17:52:22|47678.53
17:52:23|47678.53
17:52:23|47678.53
17:52:25|47678.53
17:52:25|47678.53
17:52:27|47678.53
17:52:28|47667.49
17:52:29|47667.49
17:52:30|47648.
17:52:31|47653.12
17:52:32|47661.43
17:52:33|47661.43
17:52:34|47661.43
17:52:35|47661.43
17:52:36|47661.43
17:52:37|47661.43
17:52:38|47661.43
17:52:40|47661.43
17:52:40|47661.43
17:52:41|47661.43
17:52:42|47661.43
17:52:43|47661.43
17:52:44|47665.05
17:52:45|47665.05
17:52:46|47665.05
17:52:47|47665.05
17:52:48|47665.05
17:52:49|47665.05
17:52:50|47665.05
17:52:52|47665.05
17:52:53|47665.05
17:52:54|47671.31
17:52:56|47673.16
17:52:57|47672.85
17:52:58|47673.47
17:52:59|47673.47
17:53:01|47674.47
17:53:02|47674.47
17:53:03|47674.47
17:53:04|47674.47
17:53:05|47669.15
17:53:06|47669.15
17:53:07|47661.59
17:53:08|47661.59
17:53:09|47661.6
17:53:10|47663.87
17:53:11|47663.87
17:53:12|47663.87
17:53:13|47663.87
17:53:14|47663.87
17:53:15|47663.87
17:53:16|47663.87
17:53:17|47674.49
17:53:18|47674.49
17:53:19|47674.49
17:53:20|47674.49
17:53:21|47678.38
17:53:22|47678.39
17:53:23|47678.39
17:53:24|47678.39
17:53:25|47678.39
17:53:26|47671.16
17:53:27|47671.16
17:53:29|47671.16
17:53:30|47671.16
17:53:30|47663.61
17:53:32|47666.03
17:53:33|47666.03
17:53:34|47666.04
17:53:35|47666.04
17:53:36|47666.04
17:53:36|47674.77
17:53:38|47678.4
17:53:39|47678.4
17:53:39|47673.27
17:53:41|47673.17
17:53:42|47673.17
17:53:43|47678.4
17:53:44|47681.26
17:53:45|47681.26
17:53:46|47681.26
17:53:47|47682.46
17:53:48|47681.9
17:53:49|47683.65
17:53:50|47683.65
17:53:51|47683.65
17:53:53|47683.65
17:53:54|47680.2
17:53:56|47680.2
17:53:56|47680.2
17:53:58|47683.73
17:53:59|47683.73
17:54:00|47685.95
17:54:01|47687.5
17:54:02|47687.5
17:54:04|47687.5
17:54:04|47687.5
17:54:06|47686.65
17:54:06|47687.5
17:54:08|47690.41
17:54:09|47690.41
17:54:10|47691.11
17:54:11|47691.61
17:54:12|47691.61
17:54:13|47691.61
17:54:14|47691.61
17:54:15|47688.51
17:54:16|47686.64
17:54:17|47686.64
17:54:18|47686.64
17:54:19|47687.37
17:54:20|47687.37
17:54:21|47687.37
17:54:22|47687.37
17:54:23|47687.37
17:54:24|47687.37
17:54:26|47683.11
17:54:27|47683.11
17:54:28|47683.11
17:54:28|47691.54
17:54:29|47691.54
17:54:31|47691.54
17:54:33|47691.54
17:54:33|47691.54
17:54:34|47684.18
17:54:35|47684.18
17:54:37|47684.18
17:54:37|47684.18
17:54:39|47674.68
17:54:40|47674.68
17:54:41|47674.68
17:54:42|47674.68
17:54:43|47674.68
17:54:44|47674.68
17:54:45|47671.16
17:54:46|47667.52
17:54:47|47667.52
17:54:48|47667.52
17:54:49|47670.24
17:54:50|47670.24
17:54:51|47670.24
17:54:52|47670.24
17:54:53|47670.24
17:54:55|47670.57
17:54:56|47670.57
17:54:58|47670.57
17:54:59|47670.57
17:55:00|47670.57
17:55:01|47670.57
17:55:03|47670.57
17:55:04|47670.57
17:55:05|47670.57
17:55:06|47670.57
17:55:07|47670.57
17:55:08|47670.57
17:55:09|47670.57
17:55:10|47656.31
17:55:10|47656.31
17:55:12|47656.31
17:55:13|47656.31
17:55:14|47658.72
17:55:15|47658.73
17:55:16|47659.14
17:55:17|47659.14
17:55:18|47659.14
17:55:19|47655.79
17:55:21|47648.33
17:55:21|47648.33
17:55:22|47648.33
17:55:23|47648.33
17:55:24|47651.54
17:55:25|47651.54
17:55:26|47651.54
17:55:27|47651.54
17:55:28|47651.54
17:55:29|47651.54
17:55:30|47651.54
17:55:31|47651.54
17:55:33|47651.54
17:55:34|47651.54
17:55:35|47651.54
17:55:36|47651.54
17:55:36|47649.27
17:55:38|47649.27
17:55:39|47649.27
17:55:39|47649.27
17:55:41|47643.19
17:55:42|47638.3
17:55:43|47638.3
17:55:44|47638.3
17:55:44|47638.3
17:55:46|47638.3
17:55:46|47638.3
17:55:48|47638.3
17:55:49|47638.3
17:55:50|47642.25
17:55:51|47642.25
17:55:51|47642.25
17:55:53|47642.25
17:55:54|47642.25
17:55:56|47642.25
17:55:57|47645.63
17:55:59|47643.62
17:56:00|47643.62
17:56:01|47643.62
17:56:02|47643.62
17:56:03|47643.62
17:56:09|47641.67
17:56:10|47641.67
17:56:11|47641.67
17:56:12|47641.67
17:56:14|47634.51
17:56:15|47633.63
17:56:16|47633.63
17:56:17|47633.63
17:56:18|47633.63
17:56:19|47633.63
17:56:20|47633.63
17:56:21|47633.63
17:56:22|47633.63
17:56:24|47621.01
17:56:24|47621.01
17:56:26|47632.6
17:56:27|47632.6
17:56:28|47632.6
17:56:29|47632.6
17:56:30|47632.6
17:56:31|47632.6
17:56:32|47632.6
17:56:33|47632.6
17:56:34|47632.6
17:56:35|47632.6
17:56:37|47632.6
17:56:37|47632.6
17:56:38|47632.6
17:56:39|47632.6
17:56:40|47632.6
17:56:41|47632.6
17:56:42|47632.6
17:56:43|47632.6
17:56:44|47632.6
17:56:45|47632.6
17:56:46|47632.6
17:56:47|47632.6
17:56:48|47632.6
17:56:49|47628.1
17:56:50|47628.1
17:56:51|47628.1
17:56:52|47621.88
17:56:53|47621.88
17:56:54|47621.88
17:56:56|47621.88
17:56:58|47621.88
17:56:58|47621.88
17:56:59|47608.38
17:57:00|47608.38
17:57:02|47608.67
17:57:04|47608.67
17:57:05|47608.67
17:57:05|47608.67
17:57:07|47608.67
17:57:07|47608.67
17:57:09|47608.67
17:57:10|47608.67
17:57:11|47608.67
17:57:11|47597.94
17:57:12|47597.94
17:57:13|47597.94
17:57:15|47597.94
17:57:16|47597.94
17:57:17|47597.94
17:57:18|47597.94
17:57:19|47597.94
17:57:20|47597.94
17:57:21|47597.94
17:57:22|47597.94
17:57:23|47597.94
17:57:24|47597.94
17:57:25|47597.94
17:57:26|47597.94
17:57:27|47597.87
17:57:28|47597.87
17:57:30|47604.2
17:57:31|47604.2
17:57:31|47604.2
17:57:32|47599.22
17:57:34|47599.23
17:57:34|47599.24
17:57:35|47599.25
17:57:37|47610.36
17:57:38|47610.36
17:57:39|47610.36
17:57:39|47610.36
17:57:40|47610.36
17:57:42|47610.36
17:57:43|47623.83
17:57:43|47624.01
17:57:45|47624.02
17:57:45|47626.7
17:57:46|47626.7
17:57:48|47626.7
17:57:48|47626.7
17:57:50|47626.71
17:57:51|47626.71
17:57:51|47626.71
17:57:53|47626.7
17:57:54|47626.7
17:57:55|47615.7
17:57:56|47615.7
17:57:58|47617.42
17:57:58|47618.43
17:58:00|47618.43
17:58:02|47618.43
17:58:02|47619.68
17:58:04|47619.68
17:58:05|47619.68
17:58:07|47629.73
17:58:08|47640.
17:58:08|47640.
17:58:09|47630.82
17:58:10|47630.82
17:58:11|47630.82
17:58:13|47630.82
17:58:13|47630.82
17:58:15|47630.82
17:58:16|47630.82
17:58:17|47630.82
17:58:18|47630.82
17:58:18|47630.83
17:58:19|47639.29
17:58:20|47639.58
17:58:21|47639.57
17:58:22|47639.57
17:58:24|47639.57
17:58:25|47639.57
17:58:25|47639.57
17:58:26|47639.57
17:58:28|47639.57
17:58:29|47635.8
17:58:29|47635.8
17:58:31|47635.8
17:58:31|47635.8
17:58:32|47635.8
17:58:34|47635.8
17:58:34|47635.8
17:58:36|47630.86
17:58:36|47630.86
17:58:38|47630.86
17:58:38|47630.86
17:58:39|47632.72
17:58:41|47632.72
17:58:42|47632.72
17:58:42|47632.72
17:58:43|47632.72
17:58:44|47632.72
17:58:45|47632.72
17:58:47|47632.73
17:58:47|47632.73
17:58:48|47645.81
17:58:50|47645.81
17:58:50|47645.81
17:58:51|47645.81
17:58:52|47645.81
17:58:53|47645.81
17:58:55|47645.81
17:58:55|47645.81
17:58:56|47645.81
17:58:58|47645.81
17:58:59|47645.81
17:59:01|47645.81
17:59:03|47645.81
17:59:04|47645.81
17:59:05|47645.81
17:59:06|47634.36
17:59:08|47645.8
17:59:09|47663.57
17:59:15|47640.66
17:59:16|47640.66
17:59:17|47640.66
17:59:17|47640.66
17:59:18|47640.66
17:59:19|47640.66
17:59:20|47640.66
17:59:22|47640.66
17:59:22|47640.66
17:59:23|47640.66
17:59:24|47640.66
17:59:26|47640.66
17:59:26|47637.99
17:59:28|47637.98
17:59:29|47637.98
17:59:29|47637.98
17:59:30|47637.98
17:59:31|47637.98
17:59:32|47637.98
17:59:34|47637.98
17:59:36|47637.98
17:59:36|47635.61
17:59:37|47635.61
17:59:38|47635.61
17:59:39|47635.61
17:59:40|47635.61
17:59:41|47635.61
17:59:42|47635.61
17:59:43|47635.61
17:59:44|47635.61
17:59:45|47635.61
17:59:46|47635.61
17:59:47|47635.61
17:59:48|47635.61
17:59:54|47640.87
17:59:55|47640.87
17:59:56|47640.87
17:59:57|47640.87
17:59:58|47632.26
18:00:00|47632.26
18:00:01|47632.26
18:00:02|47619.32
18:00:04|47610.64
18:00:05|47610.64
18:00:06|47608.6
18:00:07|47622.53
18:00:09|47622.53
18:00:11|47613.63
18:00:11|47613.63
18:00:13|47613.63
18:00:14|47613.63
18:00:15|47613.63
18:00:16|47613.63
18:00:18|47613.63
18:00:19|47613.61
18:00:19|47613.62
18:00:21|47613.62
18:00:21|47612.62
18:00:22|47612.62
18:00:23|47612.62
18:00:24|47612.62
18:00:25|47612.62
18:00:27|47612.62
18:00:27|47612.62
18:00:29|47612.62
18:00:29|47612.62
18:00:30|47620.01
18:00:32|47620.01
18:00:32|47620.01
18:00:33|47620.01
18:00:34|47620.01
18:00:35|47609.06
18:00:36|47609.06
18:00:37|47609.06
18:00:39|47609.06
18:00:39|47607.54
18:00:41|47607.54
18:00:41|47607.54
18:00:42|47607.54
18:00:43|47607.54
18:00:44|47607.54
18:00:45|47607.54
18:00:46|47607.54
18:00:47|47607.54
18:00:49|47600.76
18:00:49|47600.76
18:00:51|47600.76
18:00:51|47585.81
18:00:53|47601.21
18:00:53|47593.27
18:00:55|47593.27
18:00:55|47593.27
18:00:57|47593.27
18:00:57|47593.27
18:00:58|47582.91
18:00:59|47587.92
18:01:01|47587.92
18:01:03|47587.92
18:01:04|47587.92
18:01:05|47587.92
18:01:06|47587.92
18:01:07|47587.92
18:01:08|47587.92
18:01:09|47587.92
18:01:10|47587.92
18:01:11|47587.92
18:01:12|47582.92
18:01:13|47582.92
18:01:14|47582.92
18:01:15|47582.92
18:01:16|47582.92
18:01:17|47582.92
18:01:18|47582.92
18:01:19|47582.92
18:01:20|47582.92
18:01:21|47582.92
18:01:22|47582.92
18:01:23|47582.92
18:01:24|47582.92
18:01:25|47582.92
18:01:26|47582.92
18:01:27|47582.92
18:01:28|47582.93
18:01:29|47582.93
18:01:30|47582.93
18:01:31|47600.9
18:01:32|47600.9
18:01:33|47596.79
18:01:34|47596.79
18:01:36|47596.79
18:01:37|47596.79
18:01:38|47596.79
18:01:38|47596.79
18:01:40|47596.79
18:01:41|47596.79
18:01:41|47596.79
18:01:43|47600.61
18:01:44|47608.37
18:01:45|47610.62
18:01:46|47608.51
18:01:47|47608.51
18:01:48|47610.39
18:01:49|47610.39
18:01:49|47606.39
18:01:51|47600.
18:01:51|47599.45
18:01:53|47600.37
18:01:54|47600.51
18:01:55|47600.53
18:01:56|47600.53
18:01:57|47600.53
18:01:58|47600.53
18:01:59|47600.53
18:02:00|47600.53
18:02:02|47601.6
18:02:03|47601.6
18:02:04|47601.6
18:02:05|47603.5
18:02:06|47603.5
18:02:07|47603.5
18:02:09|47603.5
18:02:09|47604.71
18:02:11|47605.04
18:02:11|47607.25
18:02:13|47607.25
18:02:13|47607.25
18:02:14|47607.25
18:02:16|47603.48
18:02:17|47603.48
18:02:18|47603.48
18:02:19|47603.48
18:02:19|47603.48
18:02:21|47603.48
18:02:22|47603.48
18:02:22|47603.48
18:02:23|47603.48
18:02:25|47603.48
18:02:26|47610.28
18:02:27|47611.7
18:02:28|47611.37
18:02:30|47611.37
18:02:32|47621.77
18:02:32|47623.46
18:02:33|47630.05
18:02:34|47629.71
18:02:35|47629.71
18:02:36|47629.71
18:02:37|47629.71
18:02:38|47629.71
18:02:39|47629.71
18:02:40|47629.71
18:02:42|47629.71
18:02:43|47629.71
18:02:44|47632.68
18:02:45|47635.71
18:02:46|47642.63
18:02:47|47642.63
18:02:48|47642.63
18:02:49|47643.45
18:02:50|47643.45
18:02:51|47643.45
18:02:51|47643.45
18:02:53|47649.17
18:02:54|47651.
18:02:54|47651.81
18:02:55|47651.94
18:02:57|47653.93
18:02:58|47654.81
18:02:59|47654.81
18:03:00|47655.92
18:03:01|47655.92
18:03:03|47669.21
18:03:03|47671.6
18:03:05|47668.59
18:03:06|47668.59
18:03:06|47663.93
18:03:08|47663.93
18:03:08|47663.93
18:03:09|47663.93
18:03:10|47676.48
18:03:12|47660.57
18:03:12|47660.57
18:03:14|47660.57
18:03:15|47660.57
18:03:16|47654.62
18:03:16|47664.6
18:03:17|47669.23
18:03:18|47665.41
18:03:19|47665.41
18:03:21|47665.41
18:03:21|47665.41
18:03:23|47665.41
18:03:24|47665.41
18:03:25|47665.41
18:03:26|47665.41
18:03:27|47665.41
18:03:28|47669.5
18:03:29|47666.63
18:03:30|47666.63
18:03:31|47666.63
18:03:32|47666.63
18:03:33|47661.82
18:03:34|47661.93
18:03:35|47661.93
18:03:36|47661.93
18:03:37|47661.93
18:03:38|47661.93
18:03:39|47661.93
18:03:40|47661.93
18:03:41|47661.93
18:03:42|47667.09
18:03:43|47667.04
18:03:44|47667.03
18:03:45|47667.03
18:03:46|47667.03
18:03:47|47667.03
18:03:48|47690.2
18:03:49|47685.25
18:03:50|47685.25
18:03:51|47685.25
18:03:52|47685.25
18:03:53|47685.25
18:03:54|47686.31
18:03:55|47686.31
18:03:56|47686.31
18:03:57|47686.31
18:03:58|47686.31
18:03:59|47686.31
18:04:00|47683.16
18:04:01|47683.16
18:04:02|47683.16
18:04:04|47683.16
18:04:05|47665.33
18:04:06|47665.33
18:04:07|47665.33
18:04:08|47665.33
18:04:10|47665.33
18:04:11|47665.33
18:04:12|47665.33
18:04:13|47665.33
18:04:15|47665.78
18:04:15|47665.78
18:04:16|47665.78
18:04:17|47665.78
18:04:18|47691.28
18:04:19|47691.28
18:04:20|47691.28
18:04:21|47691.28
18:04:22|47673.03
18:04:23|47672.33
18:04:24|47672.33
18:04:25|47672.33
18:04:26|47672.33
18:04:27|47672.33
18:04:28|47663.23
18:04:29|47663.23
18:04:30|47665.3
18:04:31|47665.3
18:04:32|47664.43
18:04:33|47664.43
18:04:34|47664.43
18:04:35|47664.43
18:04:36|47664.43
18:04:37|47672.75
18:04:38|47672.75
18:04:39|47672.75
18:04:40|47672.75
18:04:41|47672.75
18:04:42|47672.75
18:04:43|47673.3
18:04:44|47673.3
18:04:45|47673.3
18:04:46|47673.3
18:04:47|47673.3
18:04:48|47673.3
18:04:49|47677.03
18:04:50|47676.55
18:04:52|47676.55
18:04:52|47676.55
18:04:53|47677.04
18:04:54|47677.04
18:04:55|47677.04
18:04:56|47677.04
18:04:57|47677.04
18:04:58|47677.04
18:04:59|47677.04
18:05:00|47677.04
18:05:01|47677.04
18:05:02|47678.3
18:05:04|47677.91
18:05:06|47677.91
18:05:07|47677.91
18:05:09|47670.22
18:05:10|47665.24
18:05:10|47665.24
18:05:11|47665.24
18:05:12|47665.24
18:05:13|47665.24
18:05:14|47665.24
18:05:15|47655.16
18:05:17|47643.57
18:05:17|47642.35
18:05:18|47642.35
18:05:20|47642.34
18:05:20|47642.33
18:05:21|47642.33
18:05:23|47637.49
18:05:24|47640.25
18:05:24|47640.26
18:05:25|47640.26
18:05:27|47640.26
18:05:27|47640.26
18:05:28|47640.26
18:05:29|47640.26
18:05:30|47659.3
18:05:32|47659.3
18:05:33|47659.3
18:05:35|47659.3
18:05:36|47659.3
18:05:37|47659.3
18:05:38|47659.3
18:05:38|47659.3
18:05:40|47656.89
18:05:41|47656.89
18:05:42|47656.89
18:05:43|47656.89
18:05:44|47656.89
18:05:45|47656.89
18:05:46|47656.89
18:05:47|47656.89
18:05:48|47656.89
18:05:49|47656.89
18:05:50|47656.89
18:05:51|47656.89
18:05:52|47656.89
18:05:53|47656.89
18:05:54|47656.89
18:05:55|47656.89
18:05:56|47656.89
18:05:57|47656.89
18:05:58|47656.89
18:05:59|47656.89
18:06:00|47656.89
18:06:01|47656.89
18:06:01|47656.89
18:06:03|47656.89
18:06:04|47652.91
18:06:06|47652.91
18:06:06|47652.91
18:06:07|47648.1
18:06:09|47648.1
18:06:10|47644.92
18:06:12|47647.69
18:06:12|47647.69
18:06:14|47647.69
18:06:15|47647.69
18:06:16|47642.75
18:06:17|47642.75
18:06:19|47642.75
18:06:20|47642.75
18:06:20|47654.69
18:06:21|47654.69
18:06:22|47654.69
18:06:23|47654.69
18:06:24|47654.69
18:06:25|47654.69
18:06:27|47654.69
18:06:27|47654.69
18:06:28|47654.69
18:06:29|47654.69
18:06:30|47654.69
18:06:31|47654.69
18:06:33|47654.69
18:06:34|47654.69
18:06:34|47654.69
18:06:36|47654.69
18:06:37|47654.69
18:06:38|47654.69
18:06:39|47654.69
18:06:40|47654.69
18:06:41|47654.69
18:06:42|47654.69
18:06:43|47654.69
18:06:44|47654.69
18:06:45|47654.69
18:06:46|47654.69
18:06:47|47654.69
18:06:48|47654.69
18:06:49|47654.69
18:06:50|47654.69
18:06:51|47654.69
18:06:52|47654.69
18:06:54|47654.69
18:06:54|47654.5
18:06:55|47654.5
18:06:57|47654.5
18:06:58|47654.5
18:06:59|47653.98
18:07:00|47653.98
18:07:01|47653.98
18:07:02|47653.98
18:07:02|47653.98
18:07:04|47653.98
18:07:05|47653.98
18:07:07|47653.98
18:07:08|47653.98
18:07:10|47653.98
18:07:10|47653.98
18:07:11|47656.27
18:07:13|47656.27
18:07:14|47658.57
18:07:15|47658.57
18:07:16|47658.57
18:07:17|47658.57
18:07:18|47658.57
18:07:19|47658.57
18:07:20|47658.57
18:07:21|47658.57
18:07:22|47658.57
18:07:23|47658.57
18:07:24|47658.57
18:07:25|47658.57
18:07:26|47658.57
18:07:27|47653.49
18:07:28|47655.1
18:07:29|47655.1
18:07:30|47655.1
18:07:31|47652.58
18:07:32|47652.58
18:07:33|47652.58
18:07:34|47652.58
18:07:35|47652.58
18:07:36|47655.33
18:07:37|47655.33
18:07:38|47655.33
18:07:39|47655.33
18:07:40|47655.33
18:07:41|47655.33
18:07:42|47655.33
18:07:43|47655.33
18:07:44|47655.33
18:07:45|47650.45
18:07:46|47650.45
18:07:47|47650.45
18:07:48|47650.45
18:07:49|47650.45
18:07:50|47650.45
18:07:51|47650.45
18:07:52|47650.45
18:07:53|47651.29
18:07:54|47651.29
18:07:55|47651.29
18:07:56|47651.29
18:07:57|47651.29
18:07:58|47651.29
18:07:59|47651.29
18:08:00|47651.29
18:08:01|47651.29
18:08:02|47651.29
18:08:03|47651.29
18:08:04|47651.29
18:08:05|47651.29
18:08:06|47651.29
18:08:08|47651.29
18:08:08|47651.29
18:08:11|47651.36
18:08:12|47651.36
18:08:13|47651.36
18:08:14|47651.36
18:08:15|47654.61
18:08:16|47654.61
18:08:18|47653.59
18:08:19|47653.59
18:08:20|47652.
18:08:20|47652.
18:08:22|47652.
18:08:22|47652.
18:08:24|47654.62
18:08:25|47654.62
18:08:26|47654.62
18:08:26|47661.26
18:08:28|47662.05
18:08:29|47662.05
18:08:30|47662.05
18:08:31|47662.05
18:08:32|47662.05
18:08:33|47662.05
18:08:34|47662.05
18:08:35|47662.05
18:08:36|47662.05
18:08:37|47662.05
18:08:37|47662.05
18:08:40|47662.05
18:08:40|47662.05
18:08:41|47662.05
18:08:42|47662.05
18:08:43|47662.05
18:08:44|47660.31
18:08:45|47660.31
18:08:46|47660.31
18:08:47|47660.31
18:08:48|47660.31
18:08:49|47660.31
18:08:50|47660.31
18:08:51|47660.31
18:08:52|47660.31
18:08:53|47660.31
18:08:54|47660.31
18:08:55|47660.31
18:08:56|47660.31
18:08:57|47660.6
18:08:58|47660.6
18:08:59|47667.9
18:09:00|47666.86
18:09:01|47667.9
18:09:02|47667.9
18:09:03|47667.9
18:09:04|47668.91
18:09:05|47668.9
18:09:06|47668.9
18:09:08|47668.9
18:09:10|47668.9
18:09:11|47663.03
18:09:11|47663.03
18:09:12|47663.03
18:09:13|47663.03
18:09:15|47663.03
18:09:17|47663.03
18:09:17|47662.35
18:09:19|47672.09
18:09:20|47674.27
18:09:21|47674.28
18:09:22|47674.28
18:09:23|47674.28
18:09:24|47681.76
18:09:25|47681.26
18:09:26|47681.26
18:09:27|47682.19
18:09:28|47682.19
18:09:29|47682.19
18:09:30|47682.19
18:09:31|47682.19
18:09:32|47682.19
18:09:34|47685.24
18:09:36|47685.24
18:09:36|47685.24
18:09:37|47685.24
18:09:38|47685.24
18:09:40|47690.36
18:09:41|47691.62
18:09:42|47691.62
18:09:43|47691.62
18:09:44|47691.62
18:09:45|47691.62
18:09:46|47691.63
18:09:47|47692.13
18:09:48|47692.04
18:09:49|47692.04
18:09:50|47692.04
18:09:51|47692.04
18:09:51|47692.04
18:09:53|47692.04
18:09:54|47692.04
18:09:55|47692.04
18:09:56|47692.04
18:09:57|47675.79
18:09:58|47675.79
18:09:59|47675.79
18:10:00|47675.83
18:10:01|47675.83
18:10:01|47675.83
18:10:03|47675.83
18:10:04|47675.83
18:10:05|47675.83
18:10:05|47675.83
18:10:07|47675.83
18:10:08|47675.83
18:10:09|47675.83
18:10:11|47676.1
18:10:12|47676.1
18:10:13|47676.1
18:10:14|47676.1
18:10:15|47676.1
18:10:16|47675.72
18:10:17|47675.99
18:10:18|47675.71
18:10:19|47675.71
18:10:20|47674.85
18:10:21|47674.85
18:10:22|47693.2
18:10:23|47693.2
18:10:24|47693.2
18:10:25|47693.2
18:10:26|47693.2
18:10:27|47693.2
18:10:28|47693.2
18:10:29|47693.2
18:10:31|47693.2
18:10:31|47693.2
18:10:32|47693.2
18:10:33|47694.71
18:10:34|47694.71
18:10:36|47698.79
18:10:37|47698.79
18:10:38|47698.79
18:10:39|47698.79
18:10:40|47698.79
18:10:40|47698.79
18:10:41|47698.79
18:10:42|47699.68
18:10:44|47699.68
18:10:44|47699.68
18:10:46|47699.68
18:10:46|47703.3
18:10:47|47703.3
18:10:48|47700.
18:10:50|47698.66
18:10:51|47698.66
18:10:52|47700.99
18:10:53|47700.99
18:10:54|47700.99
18:10:55|47700.99
18:10:56|47700.99
18:10:57|47700.99
18:10:58|47697.07
18:10:59|47694.79
18:11:00|47694.79
18:11:01|47694.79
18:11:02|47694.79
18:11:03|47694.79
18:11:04|47694.79
18:11:05|47694.79
18:11:06|47694.79
18:11:07|47693.64
18:11:08|47684.55
18:11:10|47684.55
18:11:12|47668.04
18:11:13|47668.04
18:11:15|47677.74
18:11:15|47677.74
18:11:17|47677.74
18:11:18|47677.74
18:11:18|47669.37
18:11:19|47669.37
18:11:21|47669.37
18:11:22|47664.85
18:11:23|47664.85
18:11:24|47671.99
18:11:26|47671.99
18:11:26|47671.99
18:11:28|47669.54
18:11:28|47669.54
18:11:30|47669.54
18:11:31|47669.54
18:11:32|47669.54
18:11:32|47669.54
18:11:34|47669.54
18:11:35|47669.69
18:11:36|47669.69
18:11:37|47669.69
18:11:38|47669.69
18:11:40|47669.69
18:11:40|47669.69
18:11:41|47669.69
18:11:42|47669.69
18:11:43|47669.69
18:11:44|47669.69
18:11:45|47669.69
18:11:46|47669.69
18:11:47|47669.69
18:11:48|47669.69
18:11:49|47669.69
18:11:51|47669.69
18:11:51|47669.69
18:11:52|47669.69
18:11:53|47669.69
18:11:54|47669.69
18:11:55|47669.69
18:11:56|47669.69
18:11:57|47669.69
18:11:58|47668.19
18:11:59|47667.71
18:12:00|47667.71
18:12:01|47667.71
18:12:02|47651.46
18:12:03|47651.46
18:12:04|47651.46
18:12:05|47651.46
18:12:07|47651.46
18:12:08|47651.46
18:12:09|47651.46
18:12:10|47641.76
18:12:12|47648.7
18:12:13|47648.7
18:12:15|47648.7
18:12:15|47648.7
18:12:17|47648.7
18:12:18|47648.7
18:12:19|47648.7
18:12:20|47648.7
18:12:21|47648.7
18:12:22|47648.7
18:12:23|47648.7
18:12:24|47648.58
18:12:25|47648.58
18:12:26|47648.58
18:12:27|47648.58
18:12:28|47648.58
18:12:29|47648.58
18:12:30|47648.58
18:12:31|47648.58
18:12:32|47648.58
18:12:33|47648.58
18:12:34|47648.58
18:12:35|47648.58
18:12:36|47648.58
18:12:37|47648.58
18:12:38|47648.58
18:12:39|47648.58
18:12:40|47648.58
18:12:41|47648.58
18:12:42|47648.58
18:12:43|47648.58
18:12:44|47648.58
18:12:46|47648.58
18:12:47|47648.58
18:12:48|47648.58
18:12:49|47648.58
18:12:50|47634.17
18:12:51|47634.17
18:12:52|47637.19
18:12:53|47637.19
18:12:54|47637.19
18:12:55|47630.98
18:12:56|47630.98
18:12:57|47630.98
18:12:57|47641.16
18:12:58|47641.16
18:13:00|47641.16
18:13:01|47641.16
18:13:02|47636.49
18:13:03|47636.49
18:13:04|47641.23
18:13:06|47641.23
18:13:06|47641.23
18:13:07|47644.84
18:13:08|47646.97
18:13:09|47646.97
18:13:10|47647.53
18:13:12|47644.84
18:13:14|47644.84
18:13:16|47644.84
18:13:17|47644.84
18:13:18|47644.84
18:13:20|47638.3
18:13:21|47634.37
18:13:22|47638.6
18:13:23|47638.6
18:13:24|47638.6
18:13:25|47638.6
18:13:26|47638.6
18:13:27|47638.6
18:13:29|47638.6
18:13:29|47638.6
18:13:31|47638.6
18:13:32|47638.6
18:13:33|47638.6
18:13:34|47646.62
18:13:35|47655.67
18:13:36|47655.67
18:13:36|47655.67
18:13:38|47655.67
18:13:39|47655.67
18:13:39|47655.67
18:13:41|47661.87
18:13:41|47661.87
18:13:42|47661.87
18:13:43|47661.87
18:13:45|47661.87
18:13:46|47667.08
18:13:46|47667.08
18:13:47|47667.08
18:13:48|47668.11
18:13:50|47668.11
18:13:51|47668.11
18:13:52|47668.11
18:13:53|47679.96
18:13:54|47679.96
18:13:55|47679.96
18:13:56|47679.96
18:13:57|47679.86
18:13:58|47679.86
18:13:59|47679.86
18:14:00|47679.86
18:14:01|47679.86
18:14:02|47679.86
18:14:03|47679.86
18:14:04|47679.86
18:14:05|47679.86
18:14:07|47679.86
18:14:08|47679.86
18:14:10|47670.35
18:14:10|47670.35
18:14:12|47670.35
18:14:13|47670.35
18:14:14|47670.35
18:14:16|47667.24
18:14:16|47667.24
18:14:19|47667.24
18:14:19|47667.24
18:14:21|47667.24
18:14:22|47667.24
18:14:24|47664.42
18:14:24|47664.42
18:14:25|47664.42
18:14:26|47660.06
18:14:27|47660.06
18:14:28|47660.06
18:14:29|47660.06
18:14:30|47660.06
18:14:31|47660.06
18:14:32|47660.06
18:14:33|47660.02
18:14:35|47660.02
18:14:35|47660.02
18:14:36|47660.02
18:14:37|47660.02
18:14:38|47660.02
18:14:39|47660.02
18:14:41|47660.02
18:14:42|47660.02
18:14:42|47660.02
18:14:43|47660.02
18:14:44|47657.21
18:14:45|47657.21
18:14:46|47654.8
18:14:47|47655.48
18:14:49|47654.61
18:14:50|47654.61
18:14:51|47654.61
18:14:52|47654.61
18:14:52|47654.61
18:14:53|47654.61
18:14:54|47654.61
18:14:55|47654.61
18:14:56|47654.61
18:14:57|47654.61
18:14:58|47654.61
18:14:59|47664.11
18:15:00|47664.11
18:15:01|47664.11
18:15:02|47668.14
18:15:04|47665.72
18:15:05|47661.79
18:15:06|47661.79
18:15:08|47659.14
18:15:08|47659.14
18:15:09|47654.48
18:15:10|47654.48
18:15:11|47654.48
18:15:13|47654.48
18:15:14|47654.48
18:15:16|47654.48
18:15:17|47654.48
18:15:18|47654.48
18:15:19|47654.48
18:15:20|47644.23
18:15:21|47644.23
18:15:23|47644.23
18:15:24|47648.63
18:15:24|47644.43
18:15:26|47644.43
18:15:27|47644.43
18:15:27|47644.43
18:15:28|47644.43
18:15:30|47644.43
18:15:30|47644.43
18:15:31|47644.43
18:15:33|47644.43
18:15:34|47644.43
18:15:34|47644.43
18:15:35|47631.77
18:15:36|47629.38
18:15:37|47629.38
18:15:38|47634.05
18:15:40|47634.05
18:15:41|47634.05
18:15:41|47637.68
18:15:42|47637.68
18:15:43|47637.68
18:15:45|47637.68
18:15:46|47637.68
18:15:47|47637.68
18:15:47|47641.4
18:15:48|47641.4
18:15:50|47641.4
18:15:51|47641.4
18:15:52|47648.49
18:15:52|47647.24
18:15:54|47647.24
18:15:55|47647.24
18:15:55|47647.24
18:15:56|47647.24
18:15:57|47647.24
18:15:58|47647.24
18:15:59|47647.24
18:16:01|47647.24
18:16:02|47647.24
18:16:03|47647.24
18:16:04|47647.24
18:16:04|47647.24
18:16:06|47647.24
18:16:07|47647.24
18:16:08|47647.24
18:16:08|47647.24
18:16:09|47660.82
18:16:11|47660.82
18:16:12|47660.82
18:16:12|47660.82
18:16:13|47660.82
18:16:16|47660.82
18:16:17|47660.82
18:16:18|47660.82
18:16:20|47660.82
18:16:20|47660.82
18:16:21|47654.83
18:16:22|47654.83
18:16:23|47652.75
18:16:24|47652.75
18:16:25|47652.75
18:16:26|47652.75
18:16:27|47652.75
18:16:28|47652.75
18:16:29|47655.27
18:16:31|47653.06
18:16:32|47653.06
18:16:33|47655.24
18:16:34|47655.24
18:16:35|47657.67
18:16:35|47657.67
18:16:37|47657.87
18:16:38|47657.87
18:16:39|47657.87
18:16:40|47662.57
18:16:41|47662.57
18:16:42|47662.57
18:16:43|47662.57
18:16:44|47662.57
18:16:45|47662.57
18:16:46|47665.23
18:16:47|47665.23
18:16:48|47665.23
18:16:50|47663.79
18:16:51|47663.79
18:16:51|47663.79
18:16:52|47665.22
18:16:53|47665.22
18:16:54|47665.22
18:16:56|47665.22
18:16:56|47665.22
18:16:58|47665.22
18:17:00|47665.22
18:17:00|47665.22
18:17:02|47665.16
18:17:04|47659.56
18:17:05|47659.56
18:17:06|47659.56
18:17:07|47663.51
18:17:07|47663.51
18:17:08|47663.51
18:17:10|47663.51
18:17:11|47665.2
18:17:12|47665.2
18:17:13|47665.2
18:17:14|47659.1
18:17:14|47659.1
18:17:16|47659.1
18:17:17|47659.1
18:17:17|47659.1
18:17:18|47659.1
18:17:21|47659.1
18:17:21|47659.1
18:17:23|47659.1
18:17:24|47659.1
18:17:25|47659.1
18:17:26|47659.1
18:17:27|47659.1
18:17:28|47659.1
18:17:29|47659.1
18:17:30|47659.1
18:17:31|47659.1
18:17:32|47659.1
18:17:33|47659.1
18:17:34|47659.1
18:17:35|47659.1
18:17:36|47659.1
18:17:37|47659.1
18:17:38|47659.1
18:17:39|47659.1
18:17:40|47659.1
18:17:41|47665.19
18:17:43|47665.19
18:17:43|47665.19
18:17:44|47665.19
18:17:46|47665.19
18:17:47|47665.19
18:17:48|47665.2
18:17:49|47665.2
18:17:50|47665.2
18:17:51|47666.68
18:17:52|47666.68
18:17:53|47666.68
18:17:54|47666.68
18:17:55|47666.68
18:17:56|47666.68
18:17:57|47659.26
18:17:58|47659.26
18:17:59|47659.26
18:18:00|47658.59
18:18:01|47656.22
18:18:02|47656.22
18:18:03|47656.22
18:18:04|47652.09
18:18:05|47652.09
18:18:06|47652.09
18:18:07|47652.09
18:18:08|47652.09
18:18:09|47652.09
18:18:10|47652.09
18:18:11|47652.09
18:18:12|47652.09
18:18:13|47652.09
18:18:14|47652.09
18:18:15|47652.09
18:18:16|47652.09
18:18:18|47652.09
18:18:20|47652.09
18:18:20|47639.6
18:18:22|47639.6
18:18:23|47639.6
18:18:24|47639.6
18:18:26|47639.6
18:18:27|47639.6
18:18:28|47639.6
18:18:29|47639.6
18:18:30|47639.6
18:18:31|47639.6
18:18:32|47639.6
18:18:33|47639.6
18:18:34|47648.27
18:18:35|47648.27
18:18:36|47648.27
18:18:37|47648.27
18:18:38|47648.27
18:18:39|47648.27
18:18:40|47658.32
18:18:41|47665.58
18:18:42|47665.57
18:18:43|47665.57
18:18:44|47665.57
18:18:45|47665.57
18:18:46|47665.22
18:18:47|47665.22
18:18:48|47665.22
18:18:49|47665.22
18:18:50|47663.22
18:18:52|47663.22
18:18:52|47663.22
18:18:53|47663.22
18:18:54|47663.22
18:18:56|47663.22
18:18:57|47663.22
18:18:57|47663.22
18:18:59|47663.22
18:18:59|47660.72
18:19:01|47653.36
18:19:02|47653.36
18:19:02|47653.36
18:19:03|47653.36
18:19:04|47653.36
18:19:05|47653.36
18:19:07|47651.69
18:19:08|47651.69
18:19:08|47651.69
18:19:09|47651.69
18:19:11|47651.69
18:19:11|47651.69
18:19:19|47651.69
18:19:20|47651.69
18:19:22|47651.69
18:19:24|47649.98
18:19:24|47649.98
18:19:25|47649.98
18:19:26|47649.91
18:19:27|47649.91
18:19:28|47649.91
18:19:29|47649.91
18:19:30|47649.91
18:19:31|47643.37
18:19:32|47643.37
18:19:33|47640.15
18:19:34|47640.15
18:19:35|47640.15
18:19:36|47640.15
18:19:37|47640.15
18:19:38|47640.15
18:19:39|47640.15
18:19:40|47640.15
18:19:41|47640.15
18:19:42|47640.15
18:19:43|47640.15
18:19:44|47640.15
18:19:45|47640.15
18:19:46|47640.15
18:19:47|47640.15
18:19:48|47645.4
18:19:49|47645.4
18:19:50|47643.81
18:19:51|47643.8
18:19:52|47643.8
18:19:53|47643.8
18:19:54|47643.8
18:19:55|47643.8
18:19:56|47643.8
18:19:57|47643.8
18:19:58|47643.8
18:19:59|47643.8
18:20:00|47643.8
18:20:01|47643.8
18:20:03|47645.4
18:20:03|47645.4
18:20:05|47645.4
18:20:06|47645.4
18:20:07|47645.4
18:20:08|47645.4
18:20:09|47645.84
18:20:10|47649.09
18:20:10|47649.09
18:20:12|47645.84
18:20:13|47645.84
18:20:15|47645.84
18:20:15|47645.84
18:20:16|47645.84
18:20:17|47645.84
18:20:18|47645.84
18:20:20|47648.22
18:20:22|47648.22
18:20:23|47648.22
18:20:24|47648.22
18:20:26|47648.22
18:20:32|47647.8
18:20:33|47647.8
18:20:34|47647.8
18:20:35|47647.8
18:20:37|47647.8
18:20:38|47647.8
18:20:39|47647.8
18:20:40|47647.8
18:20:41|47647.8
18:20:42|47647.8
18:20:43|47647.8
18:20:44|47647.8
18:20:45|47660.12
18:20:47|47660.12
18:20:49|47660.12
18:20:49|47660.12
18:20:51|47660.12
18:20:52|47660.12
18:20:52|47660.12
18:20:54|47659.34
18:20:55|47656.3
18:20:55|47654.96
18:20:57|47654.96
18:20:58|47654.96
18:20:58|47654.96
18:21:00|47654.96
18:21:01|47659.69
18:21:02|47659.69
18:21:02|47659.69
18:21:04|47659.69
18:21:05|47659.68
18:21:06|47673.28
18:21:07|47673.28
18:21:08|47673.28
18:21:09|47678.9
18:21:10|47678.9
18:21:11|47676.36
18:21:12|47676.36
18:21:13|47679.57
18:21:14|47679.58
18:21:15|47679.58
18:21:16|47679.58
18:21:17|47679.58
18:21:19|47680.4
18:21:20|47680.39
18:21:22|47680.39
18:21:22|47680.39
18:21:23|47680.39
18:21:25|47675.45
18:21:26|47675.45
18:21:28|47676.88
18:21:29|47676.88
18:21:30|47676.88
18:21:32|47676.88
18:21:33|47676.88
18:21:33|47676.88
18:21:35|47676.88
18:21:36|47676.88
18:21:37|47684.31
18:21:38|47684.31
18:21:38|47684.31
18:21:40|47684.31
18:21:41|47680.15
18:21:41|47680.15
18:21:43|47680.15
18:21:44|47680.15
18:21:46|47680.15
18:21:46|47680.15
18:21:47|47680.15
18:21:48|47680.15
18:21:49|47680.15
18:21:50|47680.15
18:21:51|47680.15
18:21:52|47675.99
18:21:53|47675.99
18:21:54|47679.94
18:21:55|47679.95
18:21:56|47679.95
18:21:57|47679.95
18:21:58|47679.95
18:21:59|47679.95
18:22:00|47679.95
18:22:01|47679.95
18:22:02|47679.95
18:22:03|47679.95
18:22:04|47679.95
18:22:05|47676.05
18:22:06|47676.05
18:22:07|47676.05
18:22:08|47676.05
18:22:09|47676.05
18:22:10|47676.05
18:22:11|47676.05
18:22:12|47676.05
18:22:13|47675.09
18:22:14|47675.09
18:22:15|47666.82
18:22:16|47666.82
18:22:17|47666.82
18:22:18|47666.82
18:22:19|47666.82
18:22:21|47666.82
18:22:22|47666.82
18:22:24|47668.66
18:22:25|47668.66
18:22:26|47675.5
18:22:27|47677.79
18:22:29|47677.79
18:22:30|47677.79
18:22:30|47677.79
18:22:31|47682.6
18:22:33|47682.6
18:22:34|47684.57
18:22:35|47689.87
18:22:35|47689.87
18:22:37|47691.92
18:22:38|47691.92
18:22:39|47691.92
18:22:39|47695.
18:22:40|47699.78
18:22:42|47700.34
18:22:42|47700.53
18:22:44|47700.53
18:22:44|47700.53
18:22:45|47704.74
18:22:46|47704.74
18:22:47|47704.74
18:22:49|47704.11
18:22:49|47704.11
18:22:51|47704.11
18:22:52|47704.11
18:22:53|47704.11
18:22:54|47704.11
18:22:55|47704.11
18:22:56|47704.11
18:22:57|47704.11
18:22:58|47704.11
18:23:00|47704.11
18:23:01|47704.11
18:23:02|47704.11
18:23:03|47704.11
18:23:04|47704.11
18:23:05|47704.11
18:23:06|47704.11
18:23:07|47704.11
18:23:08|47704.11
18:23:09|47704.11
18:23:10|47699.78
18:23:11|47699.78
18:23:12|47699.46
18:23:13|47699.46
18:23:14|47699.46
18:23:15|47699.46
18:23:16|47699.46
18:23:17|47699.46
18:23:18|47699.46
18:23:19|47699.46
18:23:19|47699.46
18:23:20|47699.46
18:23:23|47699.46
18:23:24|47697.31
18:23:25|47697.31
18:23:27|47705.49
18:23:27|47705.71
18:23:28|47705.71
18:23:30|47704.4
18:23:30|47705.71
18:23:31|47705.71
18:23:32|47705.71
18:23:33|47705.71
18:23:35|47705.71
18:23:36|47705.71
18:23:37|47705.71
18:23:38|47705.71
18:23:39|47705.71
18:23:41|47710.58
18:23:41|47713.38
18:23:42|47713.38
18:23:44|47712.24
18:23:45|47714.74
18:23:46|47714.74
18:23:47|47714.15
18:23:47|47714.1
18:23:49|47714.74
18:23:49|47714.74
18:23:50|47714.74
18:23:52|47714.75
18:23:52|47714.75
18:23:53|47714.75
18:23:54|47714.75
18:23:56|47714.75
18:23:56|47714.75
18:23:58|47714.75
18:23:58|47714.75
18:23:59|47714.75
18:24:00|47714.75
18:24:01|47714.75
18:24:03|47714.75
18:24:04|47713.38
18:24:05|47713.38
18:24:06|47714.39
18:24:07|47714.39
18:24:08|47715.49
18:24:09|47720.22
18:24:10|47720.22
18:24:11|47721.81
18:24:12|47721.81
18:24:13|47721.81
18:24:14|47720.72
18:24:15|47720.72
18:24:16|47720.72
18:24:18|47720.72
18:24:19|47720.72
18:24:20|47720.12
18:24:21|47717.44
18:24:22|47732.44
18:24:24|47719.59
18:24:25|47720.36
18:24:26|47720.36
18:24:28|47720.36
18:24:28|47720.36
18:24:30|47724.92
18:24:31|47724.92
18:24:32|47724.93
18:24:33|47724.93
18:24:34|47724.93
18:24:34|47724.93
18:24:36|47724.93
18:24:37|47724.93
18:24:38|47733.55
18:24:39|47733.55
18:24:40|47733.55
18:24:40|47733.55
18:24:42|47731.24
18:24:43|47731.24
18:24:44|47731.24
18:24:45|47731.24
18:24:46|47746.66
18:24:47|47746.66
18:24:48|47746.66
18:24:49|47746.66
18:24:50|47730.31
18:24:51|47730.31
18:24:52|47730.31
18:24:53|47730.31
18:24:54|47730.31
18:24:54|47663.66
18:24:56|47644.19
18:24:57|47627.71
18:24:58|47624.73
18:24:59|47626.78
18:25:00|47629.22
18:25:01|47629.22
18:25:02|47627.99
18:25:03|47627.99
18:25:04|47625.5
18:25:05|47625.5
18:25:06|47623.72
18:25:07|47623.72
18:25:08|47620.04
18:25:09|47620.04
18:25:10|47620.04
18:25:11|47621.16
18:25:12|47621.16
18:25:13|47621.16
18:25:14|47632.
18:25:15|47632.
18:25:16|47632.
18:25:17|47632.
18:25:18|47632.
18:25:19|47632.
18:25:20|47630.09
18:25:21|47628.5
18:25:22|47628.5
18:25:23|47628.5
18:25:25|47628.5
18:25:26|47639.58
18:25:28|47648.77
18:25:29|47648.77
18:25:31|47648.77
18:25:32|47648.77
18:25:33|47648.77
18:25:35|47648.77
18:25:36|47648.77
18:25:37|47648.77
18:25:37|47666.14
18:25:39|47666.14
18:25:40|47666.14
18:25:41|47661.79
18:25:42|47661.79
18:25:43|47661.79
18:25:44|47661.79
18:25:46|47661.79
18:25:47|47661.79
18:25:48|47661.79
18:25:48|47661.79
18:25:49|47672.77
18:25:50|47681.07
18:25:52|47693.45
18:25:52|47693.45
18:25:59|47702.78
18:25:59|47702.78
18:26:01|47702.78
18:26:01|47702.78
18:26:02|47702.78
18:26:04|47702.78
18:26:05|47734.88
18:26:06|47740.27
18:26:07|47753.88
18:26:08|47753.88
18:26:09|47753.88
18:26:10|47753.88
18:26:11|47758.55
18:26:12|47762.59
18:26:13|47758.77
18:26:14|47760.29
18:26:15|47761.85
18:26:16|47760.36
18:26:17|47760.35
18:26:18|47760.35
18:26:19|47760.37
18:26:20|47760.35
18:26:21|47760.35
18:26:22|47760.35
18:26:23|47756.85
18:26:24|47736.99
18:26:26|47756.48
18:26:27|47756.48
18:26:29|47756.48
18:26:30|47756.48
18:26:32|47756.48
18:26:32|47756.48
18:26:33|47756.48
18:26:34|47754.66
18:26:36|47751.35
18:26:36|47751.35
18:26:38|47751.35
18:26:39|47751.35
18:26:39|47742.81
18:26:40|47749.35
18:26:42|47749.35
18:26:43|47759.08
18:26:43|47763.63
18:26:45|47768.59
18:26:46|47781.73
18:26:46|47783.47
18:26:48|47780.93
18:26:48|47774.12
18:26:50|47774.12
18:26:50|47768.77
18:26:51|47768.77
18:26:53|47768.77
18:26:54|47768.77
18:26:55|47768.77
18:26:56|47768.77
18:26:57|47769.14
18:26:58|47769.14
18:26:59|47769.14
18:27:00|47769.14
18:27:01|47769.14
18:27:02|47769.14
18:27:03|47769.14
18:27:04|47764.04
18:27:05|47764.04
18:27:06|47764.04
18:27:07|47764.04
18:27:08|47764.04
18:27:09|47755.63
18:27:10|47755.63
18:27:11|47755.63
18:27:12|47755.63
18:27:13|47755.63
18:27:14|47755.63
18:27:16|47755.63
18:27:17|47755.63
18:27:18|47755.63
18:27:19|47755.63
18:27:19|47755.63
18:27:21|47755.63
18:27:22|47755.63
18:27:23|47755.63
18:27:24|47735.06
18:27:25|47735.06
18:27:27|47735.06
18:27:28|47735.06
18:27:30|47704.02
18:27:30|47694.42
18:27:32|47694.42
18:27:33|47712.29
18:27:34|47708.06
18:27:35|47708.06
18:27:36|47708.06
18:27:36|47708.06
18:27:37|47699.39
18:27:38|47699.87
18:27:40|47708.49
18:27:41|47708.49
18:27:42|47708.49
18:27:43|47708.49
18:27:44|47708.49
18:27:45|47708.49
18:27:46|47708.49
18:27:47|47708.49
18:27:48|47708.49
18:27:49|47708.49
18:27:51|47708.49
18:27:51|47708.49
18:27:53|47685.46
18:27:53|47685.46
18:27:55|47685.46
18:27:56|47685.46
18:27:57|47676.03
18:27:58|47676.03
18:27:59|47676.42
18:28:00|47682.61
18:28:01|47682.61
18:28:01|47689.79
18:28:03|47689.79
18:28:04|47689.79
18:28:05|47689.75
18:28:05|47689.75
18:28:06|47699.75
18:28:08|47699.75
18:28:09|47699.48
18:28:11|47698.93
18:28:11|47699.48
18:28:12|47699.48
18:28:13|47699.48
18:28:14|47699.48
18:28:16|47703.18
18:28:17|47703.18
18:28:19|47703.18
18:28:19|47709.68
18:28:20|47709.68
18:28:21|47709.68
18:28:22|47709.68
18:28:23|47700.
18:28:24|47700.
18:28:25|47700.
18:28:27|47694.41
18:28:29|47694.41
18:28:30|47694.41
18:28:31|47694.41
18:28:31|47694.41
18:28:33|47694.41
18:28:33|47698.53
18:28:36|47698.53
18:28:36|47698.53
18:28:38|47698.53
18:28:39|47698.53
18:28:39|47698.53
18:28:41|47698.53
18:28:42|47698.53
18:28:43|47698.53
18:28:44|47698.53
18:28:45|47698.84
18:28:46|47698.84
18:28:47|47698.84
18:28:48|47698.84
18:28:48|47698.84
18:28:51|47698.84
18:28:51|47697.68
18:28:52|47697.68
18:28:53|47697.68
18:28:54|47697.68
18:28:55|47713.92
18:28:56|47713.94
18:28:57|47713.94
18:28:58|47713.94
18:28:59|47713.94
18:29:00|47711.92
18:29:02|47711.92
18:29:03|47711.92
18:29:04|47711.88
18:29:05|47711.88
18:29:06|47711.88
18:29:07|47711.88
18:29:08|47711.88
18:29:09|47711.88
18:29:10|47711.88
18:29:12|47711.88
18:29:13|47711.88
18:29:13|47711.88
18:29:14|47711.88
18:29:15|47729.43
18:29:17|47729.43
18:29:17|47729.43
18:29:19|47729.43
18:29:20|47729.43
18:29:20|47729.43
18:29:22|47729.59
18:29:22|47726.49
18:29:23|47729.34
18:29:24|47727.3
18:29:25|47727.3
18:29:27|47727.3
18:29:27|47727.3
18:29:29|47727.3
18:29:30|47727.3
18:29:32|47722.67
18:29:34|47706.3
18:29:34|47707.98
18:29:35|47707.98
18:29:36|47707.98
18:29:37|47709.62
18:29:39|47709.62
18:29:40|47709.62
18:29:42|47709.62
18:29:42|47709.62
18:29:43|47709.62
18:29:44|47709.62
18:29:46|47709.62
18:29:46|47709.62
18:29:47|47709.62
18:29:49|47709.62
18:29:49|47709.62
18:29:50|47709.62
18:29:51|47709.62
18:29:52|47709.62
18:29:53|47709.62
18:29:54|47709.62
18:29:56|47703.46
18:29:57|47703.46
18:29:58|47703.46
18:29:59|47703.46
18:30:00|47703.46
18:30:01|47703.46
18:30:02|47703.46
18:30:03|47703.46
18:30:04|47703.46
18:30:05|47703.46
18:30:06|47703.46
18:30:07|47703.46
18:30:08|47703.46
18:30:09|47703.46
18:30:10|47703.46
18:30:11|47703.46
18:30:12|47703.46
18:30:13|47703.46
18:30:14|47703.46
18:30:15|47703.46
18:30:16|47703.46
18:30:17|47703.46
18:30:18|47703.46
18:30:19|47703.46
18:30:20|47709.61
18:30:21|47709.61
18:30:22|47709.61
18:30:23|47709.62
18:30:24|47709.62
18:30:25|47709.62
18:30:26|47709.62
18:30:27|47709.62
18:30:28|47709.62
18:30:29|47709.62
18:30:31|47709.62
18:30:32|47709.62
18:30:33|47709.62
18:30:35|47728.13
18:30:36|47728.74
18:30:36|47731.53
18:30:38|47731.53
18:30:39|47731.53
18:30:40|47741.9
18:30:41|47741.9
18:30:42|47741.9
18:30:43|47748.97
18:30:44|47749.56
18:30:44|47748.16
18:30:45|47756.49
18:30:47|47757.73
18:30:48|47758.64
18:30:49|47758.64
18:30:50|47758.64
18:30:51|47755.64
18:30:52|47757.16
18:30:52|47758.14
18:30:55|47758.49
18:30:55|47767.91
18:30:56|47768.18
18:30:57|47772.97
18:30:58|47771.55
18:30:59|47771.55
18:31:00|47769.79
18:31:01|47763.16
18:31:02|47763.16
18:31:03|47763.16
18:31:04|47754.54
18:31:05|47754.54
18:31:06|47754.54
18:31:07|47754.54
18:31:08|47754.54
18:31:10|47754.54
18:31:10|47749.33
18:31:11|47749.33
18:31:12|47749.33
18:31:13|47749.33
18:31:14|47748.84
18:31:15|47748.84
18:31:16|47758.44
18:31:17|47755.09
18:31:18|47757.14
18:31:19|47757.14
18:31:21|47757.14
18:31:21|47757.14
18:31:22|47757.14
18:31:23|47757.14
18:31:24|47757.14
18:31:25|47757.14
18:31:26|47757.14
18:31:27|47757.14
18:31:29|47757.14
18:31:31|47757.14
18:31:31|47753.34
18:31:33|47744.65
18:31:35|47744.65
18:31:36|47744.65
18:31:36|47744.65
18:31:37|47744.65
18:31:39|47744.65
18:31:39|47744.65
18:31:40|47748.53
18:31:41|47748.53
18:31:43|47748.53
18:31:44|47748.53
18:31:45|47748.53
18:31:46|47748.53
18:31:47|47748.53
18:31:48|47748.53
18:31:49|47748.53
18:31:50|47748.53
18:31:51|47748.53
18:31:52|47748.53
18:31:53|47748.53
18:31:54|47748.53
18:31:55|47748.52
18:31:56|47748.52
18:31:57|47748.52
18:31:58|47748.52
18:31:59|47748.52
18:32:00|47748.52
18:32:01|47748.52
18:32:02|47748.53
18:32:03|47760.5
18:32:04|47760.5
18:32:05|47760.5
18:32:06|47757.12
18:32:07|47753.88
18:32:08|47753.36
18:32:09|47753.36
18:32:10|47753.36
18:32:11|47753.36
18:32:12|47753.36
18:32:13|47753.36
18:32:14|47756.12
18:32:15|47760.34
18:32:16|47759.61
18:32:17|47759.6
18:32:18|47758.91
18:32:19|47758.91
18:32:20|47762.07
18:32:21|47762.07
18:32:22|47762.07
18:32:23|47762.07
18:32:24|47762.07
18:32:25|47762.07
18:32:26|47761.49
18:32:27|47761.49
18:32:28|47761.49
18:32:29|47761.49
18:32:31|47761.49
18:32:33|47761.49
18:32:33|47761.49
18:32:35|47761.49
18:32:36|47761.49
18:32:38|47760.15
18:32:38|47760.15
18:32:40|47760.15
18:32:41|47760.15
18:32:43|47760.15
18:32:44|47760.15
18:32:45|47753.31
18:32:46|47753.76
18:32:47|47754.99
18:32:48|47742.41
18:32:49|47736.55
18:32:49|47737.95
18:32:51|47738.35
18:32:52|47743.51
18:32:53|47743.51
18:32:54|47743.51
18:32:55|47745.59
18:32:56|47750.24
18:32:57|47750.24
18:32:58|47750.24
18:32:59|47750.24
18:33:00|47750.24
18:33:01|47750.24
18:33:02|47750.24
18:33:03|47750.24
18:33:04|47750.51
18:33:05|47750.52
18:33:06|47752.39
18:33:07|47768.35
18:33:09|47755.72
18:33:09|47755.73
18:33:10|47752.53
18:33:11|47752.53
18:33:12|47752.53
18:33:13|47752.53
18:33:15|47750.62
18:33:16|47750.62
18:33:16|47750.53
18:33:18|47750.53
18:33:19|47750.53
18:33:20|47749.45
18:33:21|47756.56
18:33:22|47756.56
18:33:23|47756.56
18:33:24|47756.56
18:33:24|47756.56
18:33:25|47756.56
18:33:26|47756.73
18:33:27|47756.73
18:33:29|47756.73
18:33:30|47760.37
18:33:31|47760.37
18:33:31|47760.37
18:33:32|47760.37
18:33:35|47752.97
18:33:35|47752.97
18:33:36|47752.97
18:33:37|47752.97
18:33:38|47758.89
18:33:39|47751.35
18:33:40|47752.02
18:33:42|47748.92
18:33:44|47748.92
18:33:45|47748.92
18:33:46|47741.54
18:33:47|47741.54
18:33:48|47741.54
18:33:49|47741.54
18:33:50|47741.54
18:33:51|47741.54
18:33:52|47754.85
18:33:53|47754.85
18:33:55|47754.85
18:33:55|47754.85
18:33:56|47754.85
18:33:57|47754.85
18:33:59|47754.85
18:34:00|47754.85
18:34:01|47754.85
18:34:02|47754.85
18:34:03|47754.85
18:34:05|47754.85
18:34:05|47741.22
18:34:07|47741.22
18:34:07|47737.07
18:34:08|47737.04
18:34:09|47737.04
18:34:11|47734.14
18:34:12|47730.07
18:34:13|47730.07
18:34:15|47730.07
18:34:16|47730.07
18:34:17|47730.07
18:34:18|47730.07
18:34:19|47718.35
18:34:20|47718.35
18:34:21|47718.35
18:34:22|47718.35
18:34:24|47718.35
18:34:24|47718.35
18:34:25|47718.35
18:34:27|47716.74
18:34:27|47705.57
18:34:28|47705.57
18:34:29|47705.57
18:34:30|47715.68
18:34:31|47719.9
18:34:33|47719.9
18:34:33|47719.9
18:34:36|47719.9
18:34:37|47719.9
18:34:38|47719.9
18:34:39|47719.9
18:34:40|47719.9
18:34:41|47719.9
18:34:42|47719.9
18:34:44|47719.9
18:34:44|47703.56
18:34:46|47703.56
18:34:47|47703.56
18:34:47|47703.56
18:34:49|47703.56
18:34:50|47705.29
18:34:51|47705.29
18:34:52|47705.29
18:34:53|47705.29
18:34:54|47705.29
18:34:55|47705.29
18:34:56|47705.29
18:34:57|47705.29
18:34:58|47720.63
18:34:59|47724.79
18:35:01|47725.42
18:35:01|47725.42
18:35:03|47725.42
18:35:04|47725.42
18:35:05|47725.42
18:35:07|47732.81
18:35:07|47732.75
18:35:09|47732.75
18:35:10|47732.75
18:35:11|47732.75
18:35:12|47717.41
18:35:13|47717.41
18:35:14|47717.41
18:35:15|47717.41
18:35:16|47717.41
18:35:17|47717.41
18:35:17|47724.43
18:35:20|47724.92
18:35:20|47724.92
18:35:21|47724.91
18:35:22|47724.91
18:35:23|47724.91
18:35:25|47724.91
18:35:25|47724.91
18:35:26|47724.91
18:35:28|47724.91
18:35:29|47724.91
18:35:30|47724.91
18:35:32|47724.91
18:35:32|47724.91
18:35:34|47724.91
18:35:36|47724.91
18:35:36|47724.91
18:35:38|47724.91
18:35:39|47722.91
18:35:40|47722.91
18:35:41|47722.92
18:35:42|47722.92
18:35:43|47722.92
18:35:44|47722.92
18:35:46|47722.92
18:35:47|47722.92
18:35:48|47727.59
18:35:50|47727.59
18:35:50|47727.59
18:35:51|47727.62
18:35:52|47727.62
18:35:53|47727.62
18:35:54|47727.62
18:35:55|47727.62
18:35:56|47727.62
18:35:57|47727.62
18:35:59|47727.62
18:36:00|47727.62
18:36:01|47733.83
18:36:02|47733.83
18:36:02|47733.83
18:36:04|47733.83
18:36:05|47733.83
18:36:06|47733.83
18:36:07|47733.83
18:36:08|47733.83
18:36:09|47733.83
18:36:11|47732.04
18:36:11|47732.04
18:36:13|47740.41
18:36:14|47740.41
18:36:15|47741.77
18:36:16|47741.77
18:36:17|47741.77
18:36:18|47741.77
18:36:18|47739.79
18:36:19|47750.28
18:36:20|47750.28
18:36:21|47750.28
18:36:23|47750.28
18:36:23|47750.28
18:36:24|47750.28
18:36:26|47750.29
18:36:26|47750.29
18:36:28|47750.29
18:36:29|47750.29
18:36:29|47750.29
18:36:30|47750.29
18:36:31|47750.29
18:36:33|47750.29
18:36:34|47752.59
18:36:34|47752.59
18:36:35|47756.42
18:36:37|47756.42
18:36:38|47756.42
18:36:40|47759.66
18:36:41|47759.66
18:36:42|47759.66
18:36:43|47759.41
18:36:44|47759.41
18:36:45|47757.08
18:36:47|47757.08
18:36:47|47757.08
18:36:48|47757.08
18:36:49|47757.08
18:36:51|47757.08
18:36:52|47757.08
18:36:53|47756.12
18:36:54|47756.12
18:36:54|47756.12
18:36:56|47756.12
18:36:57|47756.12
18:36:58|47756.12
18:36:59|47756.12
18:37:00|47756.12
18:37:01|47756.12
18:37:02|47756.12
18:37:04|47756.34
18:37:05|47756.34
18:37:06|47756.34
18:37:07|47756.34
18:37:08|47756.34
18:37:09|47756.34
18:37:10|47756.34
18:37:11|47746.64
18:37:12|47746.63
18:37:13|47746.63
18:37:14|47746.63
18:37:15|47746.63
18:37:16|47746.63
18:37:17|47746.63
18:37:18|47746.63
18:37:19|47746.63
18:37:20|47746.63
18:37:21|47746.63
18:37:22|47746.63
18:37:22|47746.63
18:37:24|47746.63
18:37:25|47746.63
18:37:26|47744.25
18:37:27|47744.25
18:37:28|47744.25
18:37:29|47744.18
18:37:30|47744.18
18:37:31|47744.18
18:37:32|47744.18
18:37:32|47744.18
18:37:34|47744.18
18:37:35|47744.18
18:37:36|47744.18
18:37:38|47744.18
18:37:38|47744.18
18:37:39|47744.18
18:37:41|47744.17
18:37:42|47744.17
18:37:44|47744.17
18:37:45|47744.17
18:37:46|47744.18
18:37:47|47744.18
18:37:48|47744.18
18:37:49|47744.18
18:37:50|47744.18
18:37:51|47744.18
18:37:52|47744.17
18:37:53|47744.16
18:37:54|47744.16
18:37:55|47744.16
18:37:56|47744.16
18:37:57|47744.16
18:37:58|47738.31
18:37:59|47738.31
18:38:00|47738.31
18:38:01|47737.63
18:38:02|47737.63
18:38:03|47737.63
18:38:04|47737.63
18:38:05|47737.63
18:38:06|47737.63
18:38:07|47737.63
18:38:08|47737.63
18:38:09|47737.63
18:38:10|47737.62
18:38:11|47737.62
18:38:12|47737.62
18:38:13|47737.21
18:38:14|47737.21
18:38:15|47737.21
18:38:16|47735.36
18:38:17|47735.35
18:38:18|47726.62
18:38:19|47726.63
18:38:20|47726.63
18:38:21|47726.63
18:38:22|47726.63
18:38:23|47726.63
18:38:24|47726.63
18:38:25|47730.17
18:38:26|47726.75
18:38:27|47726.75
18:38:28|47726.75
18:38:30|47726.75
18:38:30|47726.75
18:38:31|47726.63
18:38:33|47726.63
18:38:33|47726.63
18:38:35|47726.63
18:38:35|47726.63
18:38:36|47730.23
18:38:39|47730.53
18:38:39|47730.53
18:38:41|47731.46
18:38:43|47731.46
18:38:43|47735.57
18:38:44|47735.57
18:38:45|47731.18
18:38:47|47731.18
18:38:47|47731.18
18:38:49|47731.81
18:38:50|47733.13
18:38:50|47733.13
18:38:52|47733.13
18:38:52|47733.13
18:38:54|47733.13
18:38:54|47733.13
18:38:55|47734.59
18:38:56|47734.59
18:38:58|47734.59
18:38:58|47734.59
18:38:59|47734.59
18:39:01|47733.93
18:39:01|47733.93
18:39:02|47735.33
18:39:03|47735.33
18:39:04|47735.33
18:39:05|47735.33
18:39:07|47735.33
18:39:07|47735.33
18:39:09|47735.33
18:39:10|47735.33
18:39:11|47735.34
18:39:11|47735.34
18:39:13|47735.34
18:39:13|47735.34
18:39:14|47735.34
18:39:15|47735.35
18:39:16|47735.35
18:39:18|47735.35
18:39:18|47738.03
18:39:19|47738.03
18:39:20|47738.03
18:39:21|47737.76
18:39:22|47737.76
18:39:23|47737.76
18:39:24|47737.76
18:39:25|47737.76
18:39:26|47737.76
18:39:27|47737.76
18:39:29|47737.76
18:39:30|47734.93
18:39:30|47734.93
18:39:31|47734.48
18:39:32|47734.48
18:39:33|47734.48
18:39:35|47734.48
18:39:35|47734.48
18:39:36|47734.48
18:39:38|47734.48
18:39:39|47734.67
18:39:41|47734.67
18:39:43|47734.67
18:39:43|47734.67
18:39:44|47734.67
18:39:46|47734.67
18:39:47|47734.67
18:39:47|47734.67
18:39:49|47735.4
18:39:50|47735.4
18:39:51|47735.4
18:39:52|47735.4
18:39:53|47735.4
18:39:54|47735.4
18:39:55|47735.4
18:39:56|47735.4
18:39:57|47735.4
18:39:58|47735.4
18:39:59|47734.98
18:40:00|47734.98
18:40:01|47730.05
18:40:02|47730.05
18:40:03|47730.05
18:40:04|47730.05
18:40:05|47730.05
18:40:06|47719.14
18:40:07|47719.14
18:40:07|47719.14
18:40:09|47719.14
18:40:10|47716.67
18:40:11|47716.67
18:40:12|47716.49
18:40:13|47719.88
18:40:14|47719.88
18:40:15|47719.88
18:40:16|47719.88
18:40:17|47719.88
18:40:18|47719.88
18:40:19|47719.88
18:40:20|47719.88
18:40:21|47719.88
18:40:22|47719.88
18:40:23|47719.88
18:40:24|47719.88
18:40:24|47719.88
18:40:25|47714.16
18:40:26|47714.16
18:40:28|47714.16
18:40:28|47714.16
18:40:30|47714.16
18:40:31|47714.16
18:40:32|47714.16
18:40:33|47714.16
18:40:34|47714.16
18:40:34|47714.16
18:40:36|47714.16
18:40:37|47714.16
18:40:37|47719.88
18:40:40|47726.33
18:40:41|47726.33
18:40:42|47726.33
18:40:44|47728.91
18:40:45|47728.91
18:40:46|47728.91
18:40:47|47730.96
18:40:47|47734.92
18:40:49|47734.92
18:40:50|47734.92
18:40:51|47734.92
18:40:52|47734.92
18:40:53|47734.92
18:40:54|47734.92
18:40:55|47734.92
18:40:56|47734.92
18:40:57|47734.92
18:40:58|47734.92
18:40:59|47734.92
18:41:00|47734.92
18:41:01|47734.92
18:41:02|47734.1
18:41:08|47734.1
18:41:09|47734.1
18:41:09|47734.1
18:41:10|47734.1
18:41:12|47734.1
18:41:13|47734.1
18:41:14|47734.1
18:41:14|47734.1
18:41:16|47734.1
18:41:17|47734.1
18:41:17|47734.1
18:41:18|47734.1
18:41:20|47734.1
18:41:21|47734.1
18:41:21|47734.1
18:41:22|47734.1
18:41:23|47734.1
18:41:24|47734.1
18:41:25|47734.1
18:41:27|47734.1
18:41:27|47734.1
18:41:28|47734.1
18:41:29|47734.1
18:41:30|47734.1
18:41:31|47734.1
18:41:32|47734.11
18:41:33|47734.11
18:41:34|47734.11
18:41:36|47734.11
18:41:37|47734.11
18:41:37|47734.11
18:41:38|47734.11
18:41:41|47734.11
18:41:41|47734.11
18:41:42|47734.11
18:41:44|47734.11
18:41:45|47734.11
18:41:47|47734.11
18:41:47|47734.11
18:41:49|47730.6
18:41:51|47730.6
18:41:51|47730.6
18:41:53|47730.6
18:41:54|47730.6
18:41:55|47730.6
18:41:56|47730.6
18:41:57|47727.7
18:41:58|47727.7
18:41:59|47725.59
18:42:00|47725.59
18:42:02|47725.59
18:42:02|47725.59
18:42:03|47725.59
18:42:04|47725.59
18:42:06|47725.6
18:42:06|47725.6
18:42:08|47734.92
18:42:09|47734.92
18:42:10|47734.92
18:42:11|47734.92
18:42:11|47729.18
18:42:13|47730.34
18:42:14|47730.34
18:42:15|47730.34
18:42:16|47730.34
18:42:16|47730.34
18:42:17|47730.34
18:42:19|47730.34
18:42:19|47730.34
18:42:20|47730.34
18:42:21|47730.34
18:42:23|47730.34
18:42:24|47730.34
18:42:25|47730.34
18:42:26|47730.34
18:42:26|47730.34
18:42:27|47730.34
18:42:28|47730.34
18:42:29|47730.34
18:42:30|47730.34
18:42:31|47730.34
18:42:32|47730.34
18:42:33|47730.34
18:42:34|47730.34
18:42:35|47733.78
18:42:36|47734.38
18:42:37|47734.38
18:42:38|47734.38
18:42:40|47734.38
18:42:41|47734.38
18:42:42|47734.38
18:42:43|47734.38
18:42:44|47734.38
18:42:46|47734.38
18:42:46|47734.38
18:42:49|47734.38
18:42:50|47734.38
18:42:50|47734.38
18:42:51|47732.9
18:42:53|47732.9
18:42:54|47732.9
18:42:55|47732.9
18:42:56|47732.9
18:42:57|47732.9
18:42:58|47732.9
18:42:58|47732.9
18:43:00|47732.9
18:43:01|47732.9
18:43:02|47732.9
18:43:02|47733.66
18:43:04|47739.9
18:43:06|47741.49
18:43:07|47741.49
18:43:08|47741.49
18:43:09|47741.49
18:43:10|47741.49
18:43:11|47741.49
18:43:12|47741.49
18:43:13|47741.49
18:43:14|47741.49
18:43:15|47751.63
18:43:16|47751.63
18:43:17|47754.32
18:43:18|47755.08
18:43:19|47755.08
18:43:20|47755.08
18:43:21|47755.08
18:43:22|47755.09
18:43:23|47755.19
18:43:24|47755.23
18:43:26|47755.33
18:43:27|47755.33
18:43:28|47755.08
18:43:28|47755.33
18:43:29|47755.33
18:43:31|47755.33
18:43:31|47755.33
18:43:32|47755.33
18:43:34|47755.33
18:43:34|47755.33
18:43:35|47755.33
18:43:36|47755.33
18:43:37|47754.33
18:43:39|47754.33
18:43:39|47754.92
18:43:41|47754.92
18:43:42|47754.92
18:43:43|47754.92
18:43:44|47754.92
18:43:46|47754.92
18:43:47|47754.92
18:43:48|47754.92
18:43:49|47754.92
18:43:50|47754.33
18:43:51|47754.32
18:43:52|47754.32
18:43:53|47754.32
18:43:55|47759.29
18:43:56|47759.29
18:43:57|47759.29
18:43:58|47764.61
18:44:04|47762.76
18:44:05|47762.76
18:44:05|47762.76
18:44:06|47762.76
18:44:08|47762.76
18:44:09|47762.76
18:44:10|47762.76
18:44:10|47762.76
18:44:11|47762.76
18:44:13|47762.76
18:44:14|47762.76
18:44:15|47762.76
18:44:15|47762.76
18:44:17|47762.76
18:44:17|47762.76
18:44:19|47757.55
18:44:20|47757.55
18:44:20|47757.55
18:44:22|47757.55
18:44:22|47757.55
18:44:24|47757.55
18:44:24|47757.55
18:44:26|47757.55
18:44:27|47757.55
18:44:27|47757.55
18:44:28|47757.55
18:44:29|47757.55
18:44:31|47767.03
18:44:32|47767.03
18:44:33|47767.03
18:44:33|47786.81
18:44:36|47787.29
18:44:36|47805.65
18:44:37|47799.65
18:44:38|47791.77
18:44:39|47794.9
18:44:40|47788.33
18:44:41|47793.18
18:44:43|47783.7
18:44:45|47784.99
18:44:46|47784.99
18:44:47|47784.99
18:44:48|47784.99
18:44:49|47790.38
18:44:51|47785.63
18:44:51|47785.63
18:44:53|47785.63
18:44:54|47763.83
18:44:55|47765.43
18:44:56|47765.43
18:44:57|47765.43
18:44:58|47778.48
18:44:59|47778.48
18:45:00|47778.48
18:45:01|47778.48
18:45:02|47778.48
18:45:03|47778.48
18:45:04|47778.48
18:45:05|47778.48
18:45:06|47778.48
18:45:07|47778.48
18:45:08|47778.48
18:45:09|47788.64
18:45:10|47788.64
18:45:11|47788.64
18:45:12|47788.64
18:45:13|47788.64
18:45:14|47788.64
18:45:15|47788.64
18:45:17|47809.2
18:45:17|47806.35
18:45:18|47832.8
18:45:20|47835.76
18:45:21|47835.76
18:45:21|47813.87
18:45:22|47813.87
18:45:24|47813.87
18:45:25|47813.87
18:45:26|47813.87
18:45:32|47838.11
18:45:32|47839.52
18:45:33|47843.98
18:45:35|47843.28
18:45:35|47843.28
18:45:36|47834.28
18:45:37|47834.28
18:45:38|47834.28
18:45:40|47843.13
18:45:40|47843.13
18:45:41|47848.57
18:45:42|47848.57
18:45:44|47848.1
18:45:46|47857.58
18:45:48|47857.54
18:45:49|47857.54
18:45:50|47850.93
18:45:50|47850.93
18:45:52|47850.93
18:45:52|47857.59
18:45:54|47857.59
18:45:55|47857.59
18:45:56|47857.81
18:45:57|47855.71
18:45:57|47855.69
18:45:59|47855.69
18:46:00|47846.14
18:46:01|47846.13
18:46:03|47840.86
18:46:03|47840.86
18:46:04|47833.23
18:46:05|47819.23
18:46:06|47819.23
18:46:07|47815.59
18:46:08|47815.59
18:46:09|47811.98
18:46:11|47838.86
18:46:12|47842.49
18:46:13|47842.49
18:46:14|47842.49
18:46:15|47842.5
18:46:16|47842.5
18:46:17|47845.33
18:46:18|47845.33
18:46:19|47845.33
18:46:20|47845.33
18:46:22|47845.33
18:46:22|47849.67
18:46:23|47849.67
18:46:24|47853.66
18:46:25|47851.15
18:46:26|47846.3
18:46:27|47846.3
18:46:28|47849.28
18:46:29|47854.52
18:46:31|47854.52
18:46:32|47854.52
18:46:33|47862.96
18:46:33|47863.95
18:46:34|47864.
18:46:35|47863.99
18:46:37|47863.55
18:46:37|47860.18
18:46:38|47860.18
18:46:39|47860.18
18:46:41|47860.18
18:46:41|47860.18
18:46:43|47860.18
18:46:44|47860.18
18:46:45|47857.23
18:46:46|47857.23
18:46:48|47857.23
18:46:50|47857.78
18:46:50|47859.76
18:46:52|47858.26
18:46:53|47853.99
18:46:55|47860.53
18:46:55|47860.53
18:46:56|47861.31
18:46:57|47861.31
18:46:58|47861.31
18:47:00|47872.02
18:47:00|47872.26
18:47:02|47872.26
18:47:02|47871.51
18:47:04|47872.74
18:47:05|47879.79
18:47:06|47882.6
18:47:07|47882.05
18:47:08|47882.05
18:47:09|47887.7
18:47:10|47882.72
18:47:11|47877.87
18:47:12|47877.82
18:47:13|47877.82
18:47:14|47877.82
18:47:15|47877.82
18:47:16|47877.82
18:47:17|47877.82
18:47:18|47877.82
18:47:19|47877.82
18:47:20|47877.82
18:47:21|47877.82
18:47:22|47879.36
18:47:23|47887.92
18:47:24|47885.72
18:47:25|47886.85
18:47:26|47883.47
18:47:27|47883.47
18:47:28|47883.47
18:47:29|47881.02
18:47:30|47881.02
18:47:31|47881.02
18:47:32|47870.14
18:47:33|47870.14
18:47:34|47876.13
18:47:35|47879.78
18:47:36|47873.75
18:47:37|47873.75
18:47:38|47873.75
18:47:39|47871.22
18:47:40|47871.22
18:47:41|47871.22
18:47:42|47868.53
18:47:43|47864.88
18:47:44|47865.34
18:47:45|47865.37
18:47:47|47865.38
18:47:48|47865.38
18:47:49|47865.38
18:47:50|47865.92
18:47:51|47871.03
18:47:52|47871.03
18:47:53|47871.03
18:47:55|47870.97
18:47:56|47871.51
18:47:57|47870.65
18:47:58|47870.65
18:47:59|47870.65
18:48:00|47876.57
18:48:00|47887.1
18:48:02|47894.23
18:48:03|47894.23
18:48:04|47885.94
18:48:05|47881.13
18:48:06|47871.64
18:48:06|47860.
18:48:08|47865.37
18:48:09|47865.37
18:48:10|47865.37
18:48:11|47865.37
18:48:12|47865.37
18:48:13|47865.37
18:48:14|47865.37
18:48:15|47871.82
18:48:16|47871.82
18:48:17|47876.94
18:48:18|47876.94
18:48:19|47876.94
18:48:20|47876.94
18:48:21|47876.94
18:48:22|47876.94
18:48:23|47887.58
18:48:24|47887.58
18:48:25|47887.58
18:48:26|47887.58
18:48:27|47887.58
18:48:28|47887.58
18:48:29|47887.58
18:48:30|47887.58
18:48:31|47895.08
18:48:32|47895.08
18:48:32|47889.13
18:48:34|47901.7
18:48:35|47901.7
18:48:36|47907.08
18:48:37|47897.28
18:48:38|47897.28
18:48:39|47900.58
18:48:40|47900.58
18:48:42|47896.47
18:48:42|47901.61
18:48:43|47901.61
18:48:44|47901.61
18:48:45|47893.54
18:48:46|47900.39
18:48:47|47900.31
18:48:49|47900.31
18:48:50|47900.31
18:48:51|47896.69
18:48:53|47898.73
18:48:54|47898.73
18:48:55|47893.79
18:48:57|47898.46
18:48:57|47901.58
18:48:59|47908.09
18:49:00|47908.08
18:49:01|47909.02
18:49:02|47907.06
18:49:03|47907.06
18:49:04|47907.06
18:49:05|47907.06
18:49:06|47911.99
18:49:07|47911.99
18:49:08|47976.88
18:49:09|47994.48
18:49:10|47987.54
18:49:11|47971.3
18:49:12|47980.27
18:49:13|47980.27
18:49:14|47975.44
18:49:15|47960.42
18:49:16|47960.42
18:49:17|47960.42
18:49:18|47986.74
18:49:19|47986.74
18:49:20|47986.74
18:49:21|47986.74
18:49:22|47986.74
18:49:23|47986.74
18:49:24|47987.85
18:49:25|47987.85
18:49:26|47987.85
18:49:27|47987.25
18:49:28|47987.25
18:49:29|47985.49
18:49:30|47964.16
18:49:31|47962.98
18:49:32|47962.98
18:49:34|47962.98
18:49:35|47962.98
18:49:36|47962.98
18:49:37|47963.24
18:49:38|47963.24
18:49:39|47974.34
18:49:40|47974.34
18:49:41|47976.15
18:49:41|47981.7
18:49:43|47981.7
18:49:44|47981.7
18:49:45|47981.7
18:49:45|47981.7
18:49:46|47981.7
18:49:49|47980.3
18:49:50|47980.31
18:49:50|47980.31
18:49:51|47980.31
18:49:53|47983.34
18:49:54|47983.34
18:49:55|47982.73
18:49:56|47982.73
18:49:57|47982.72
18:49:57|47982.72
18:49:58|47983.63
18:50:00|47987.72
18:50:01|47995.
18:50:03|48044.7
18:50:03|48005.96
18:50:04|48003.58
18:50:05|48004.16
18:50:06|48010.5
18:50:07|48010.49
18:50:08|48010.
18:50:09|48010.
18:50:11|48010.88
18:50:11|48011.83
18:50:12|48010.
18:50:13|47995.41
18:50:14|47995.41
18:50:15|48003.9
18:50:16|47987.95
18:50:17|47983.34
18:50:18|47983.34
18:50:19|47983.34
18:50:20|47983.34
18:50:21|47978.6
18:50:22|47978.6
18:50:23|47978.6
18:50:24|47977.18
18:50:25|47977.18
18:50:26|47977.34
18:50:27|47977.34
18:50:28|47977.33
18:50:29|47977.33
18:50:30|47971.8
18:50:31|47971.8
18:50:33|47969.78
18:50:33|47969.78
18:50:34|47969.78
18:50:35|47973.64
18:50:36|47981.95
18:50:37|47990.19
18:50:38|47992.53
18:50:39|47996.6
18:50:40|47996.6
18:50:41|47995.96
18:50:42|47995.96
18:50:43|47995.96
18:50:44|47995.96
18:50:45|47992.39
18:50:46|47992.4
18:50:47|47992.4
18:50:49|48014.13
18:50:51|48006.24
18:50:51|48006.24
18:50:52|48006.24
18:50:54|47995.15
18:50:55|47995.15
18:50:56|48002.5
18:50:57|48002.5
18:50:58|48018.77
18:50:59|48018.77
18:51:01|48018.77
18:51:02|48018.77
18:51:02|48003.22
18:51:04|48003.22
18:51:05|48003.22
18:51:05|48003.22
18:51:07|48017.77
18:51:09|48017.77
18:51:10|48017.03
18:51:11|48013.42
18:51:12|48013.42
18:51:13|48014.65
18:51:14|48004.77
18:51:15|48005.54
18:51:16|48005.54
18:51:17|48005.71
18:51:18|48005.71
18:51:19|48005.71
18:51:20|48018.08
18:51:21|48018.08
18:51:21|48007.24
18:51:23|48007.24
18:51:24|48007.24
18:51:25|48007.24
18:51:26|48007.24
18:51:27|48007.24
18:51:28|48007.24
18:51:29|48007.24
18:51:30|48007.24
18:51:31|48007.24
18:51:31|48007.24
18:51:33|48007.24
18:51:33|47992.63
18:51:35|47979.02
18:51:36|47982.19
18:51:37|47985.3
18:51:38|47985.3
18:51:39|47985.3
18:51:40|47985.3
18:51:40|47985.3
18:51:42|47976.64
18:51:43|47976.64
18:51:44|47976.64
18:51:45|47976.64
18:51:46|47980.45
18:51:47|47980.45
18:51:47|47980.45
18:51:49|47980.45
18:51:50|47980.45
18:51:52|47971.58
18:51:52|47984.2
18:51:53|47984.2
18:51:54|47984.2
18:51:56|47986.9
18:51:57|47992.32
18:51:58|47992.32
18:52:00|47992.32
18:52:01|47992.32
18:52:02|47992.32
18:52:03|47992.32
18:52:04|47992.32
18:52:06|47983.83
18:52:06|47987.65
18:52:07|47987.65
18:52:08|47987.65
18:52:09|47992.62
18:52:10|47992.62
18:52:11|47992.62
18:52:12|47992.62
18:52:13|47992.62
18:52:14|47999.55
18:52:15|47999.55
18:52:16|47999.56
18:52:17|48008.87
18:52:18|48008.87
18:52:19|48008.87
18:52:20|48008.87
18:52:21|48008.87
18:52:22|48008.87
18:52:24|48007.48
18:52:25|48007.48
18:52:26|48007.48
18:52:27|48007.48
18:52:28|47992.7
18:52:29|48007.25
18:52:30|48005.68
18:52:31|48005.68
18:52:32|48005.68
18:52:33|48005.68
18:52:33|48005.68
18:52:35|48005.68
18:52:36|48011.2
18:52:37|48011.2
18:52:38|48011.2
18:52:39|48011.2
18:52:40|48011.2
18:52:41|48011.2
18:52:41|48011.2
18:52:43|48011.2
18:52:43|48011.2
18:52:45|48011.2
18:52:46|48011.2
18:52:47|48011.2
18:52:47|48011.2
18:52:48|48027.91
18:52:50|48027.91
18:52:52|48070.47
18:52:54|48056.89
18:52:55|48056.12
18:52:55|48069.12
18:52:56|48069.12
18:52:57|48069.12
18:52:58|48061.49
18:52:59|48061.49
18:53:01|48061.49
18:53:03|48075.68
18:53:04|48075.68
18:53:04|48099.78
18:53:06|48090.73
18:53:07|48097.06
18:53:08|48097.06
18:53:09|48086.57
18:53:10|48086.57
18:53:11|48086.57
18:53:12|48086.57
18:53:13|48064.98
18:53:14|48070.32
18:53:15|48070.32
18:53:16|48070.32
18:53:18|48065.01
18:53:18|48070.33
18:53:21|48070.33
18:53:22|48070.33
18:53:22|48070.33
18:53:24|48073.33
18:53:25|48073.33
18:53:26|48065.6
18:53:27|48065.6
18:53:28|48065.6
18:53:29|48065.6
18:53:30|48072.94
18:53:31|48060.13
18:53:32|48060.13
18:53:33|48060.13
18:53:34|48060.13
18:53:35|48060.13
18:53:36|48060.13
18:53:37|48063.55
18:53:38|48056.86
18:53:39|48052.59
18:53:40|48044.16
18:53:41|48044.16
18:53:42|48044.16
18:53:44|48043.79
18:53:44|48043.79
18:53:46|48043.79
18:53:47|48043.79
18:53:48|48043.79
18:53:49|48046.5
18:53:50|48046.5
18:53:51|48046.5
18:53:53|48046.5
18:53:54|48046.5
18:53:56|48046.5
18:53:57|48046.5
18:53:59|48049.04
18:53:59|48038.68
18:54:00|48038.68
18:54:01|48038.68
18:54:02|48023.85
18:54:03|48027.23
18:54:04|48027.23
18:54:06|48024.36
18:54:07|48024.36
18:54:08|48024.36
18:54:09|48024.36
18:54:10|48024.36
18:54:11|48024.36
18:54:12|48007.94
18:54:13|47989.24
18:54:14|47975.45
18:54:15|47980.33
18:54:16|47991.29
18:54:17|47985.22
18:54:18|47976.68
18:54:19|47976.68
18:54:20|47974.58
18:54:20|47978.77
18:54:22|47978.77
18:54:23|47982.45
18:54:24|47982.45
18:54:25|47982.45
18:54:26|47986.22
18:54:27|47984.08
18:54:28|47984.08
18:54:29|47978.04
18:54:30|47978.04
18:54:31|47978.04
18:54:32|47978.04
18:54:33|47978.04
18:54:34|47984.39
18:54:35|47984.38
18:54:36|47970.99
18:54:37|47970.99
18:54:38|47971.04
18:54:39|47961.05
18:54:40|47949.65
18:54:41|47955.6
18:54:42|47953.53
18:54:43|47950.25
18:54:44|47943.61
18:54:45|47929.95
18:54:46|47929.95
18:54:48|47929.95
18:54:48|47946.67
18:54:50|47946.82
18:54:51|47946.82
18:54:52|47946.82
18:54:52|47946.82
18:54:53|47946.82
18:54:56|47946.82
18:54:56|47933.98
18:54:57|47929.01
18:54:58|47929.01
18:54:59|47913.27
18:55:00|47913.27
18:55:01|47913.27
18:55:02|47913.26
18:55:03|47913.26
18:55:05|47919.75
18:55:06|47919.75
18:55:08|47919.75
18:55:09|47896.27
18:55:10|47905.68
18:55:10|47905.68
18:55:11|47899.38
18:55:12|47906.42
18:55:14|47906.42
18:55:14|47910.3
18:55:15|47911.01
18:55:16|47911.01
18:55:18|47915.77
18:55:19|47920.63
18:55:19|47920.63
18:55:20|47920.63
18:55:21|47920.63
18:55:22|47920.63
18:55:23|47920.63
18:55:25|47920.63
18:55:26|47920.63
18:55:28|47945.52
18:55:29|47948.79
18:55:30|47948.79
18:55:30|47948.8
18:55:32|47948.8
18:55:33|47957.25
18:55:33|47950.81
18:55:34|47957.25
18:55:35|47957.25
18:55:37|47957.25
18:55:38|47957.25
18:55:38|47957.25
18:55:40|47957.25
18:55:41|47957.25
18:55:41|47957.25
18:55:42|47957.25
18:55:43|47967.79
18:55:44|47967.79
18:55:45|47977.23
18:55:47|47977.23
18:55:47|47977.23
18:55:48|47996.08
18:55:49|47996.08
18:55:50|47996.96
18:55:51|47996.96
18:55:53|48007.04
18:55:54|48010.93
18:55:56|48003.3
18:55:58|48003.3
18:55:58|48003.3
18:55:59|48003.3
18:56:00|48002.24
18:56:02|48002.24
18:56:04|48003.7
18:56:04|48003.7
18:56:06|48003.33
18:56:07|48003.33
18:56:09|48003.33
18:56:10|48012.88
18:56:10|48012.88
18:56:11|48012.88
18:56:13|48001.29
18:56:14|48001.29
18:56:15|47999.38
18:56:16|47999.38
18:56:16|47987.63
18:56:18|47987.63
18:56:18|47987.63
18:56:20|47987.63
18:56:20|47987.63
18:56:22|47987.63
18:56:23|47987.63
18:56:23|47966.11
18:56:24|47966.11
18:56:26|47964.36
18:56:26|47964.36
18:56:27|47964.36
18:56:28|47958.28
18:56:30|47958.28
18:56:31|47958.28
18:56:31|47953.27
18:56:33|47956.69
18:56:33|47956.69
18:56:34|47956.69
18:56:35|47956.69
18:56:37|47956.29
18:56:38|47956.29
18:56:39|47956.29
18:56:40|47956.29
18:56:40|47956.29
18:56:41|47956.29
18:56:43|47956.29
18:56:43|47960.12
18:56:44|47960.12
18:56:45|47960.12
18:56:46|47959.31
18:56:47|47959.31
18:56:49|47953.82
18:56:50|47956.55
18:56:50|47956.55
18:56:51|47956.55
18:56:53|47956.55
18:56:53|47956.55
18:56:56|47956.55
18:56:56|47956.55
18:56:57|47956.55
18:56:59|47956.55
18:56:59|47956.55
18:57:01|47956.55
18:57:03|47964.38
18:57:04|47964.38
18:57:06|47964.38
18:57:06|47964.38
18:57:07|47964.38
18:57:08|47964.38
18:57:09|47964.38
18:57:10|47964.38
18:57:11|47964.38
18:57:12|47957.34
18:57:13|47957.34
18:57:14|47957.34
18:57:15|47957.34
18:57:16|47957.34
18:57:17|47957.34
18:57:18|47957.34
18:57:19|47957.34
18:57:21|47957.34
18:57:22|47957.34
18:57:23|47957.34
18:57:24|47958.62
18:57:25|47958.62
18:57:25|47958.63
18:57:27|47964.67
18:57:28|47969.24
18:57:29|47969.24
18:57:31|47969.24
18:57:31|47969.24
18:57:33|47969.24
18:57:33|47969.24
18:57:34|47969.24
18:57:36|47969.24
18:57:37|47969.24
18:57:39|47959.85
18:57:40|47959.85
18:57:40|47957.27
18:57:42|47957.27
18:57:43|47957.27
18:57:45|47957.27
18:57:46|47957.27
18:57:47|47957.27
18:57:48|47954.92
18:57:49|47955.84
18:57:50|47955.84
18:57:50|47968.41
18:57:52|47968.41
18:57:53|47967.33
18:57:54|47967.33
18:57:55|47967.33
18:57:57|47967.33
18:57:58|47967.33
18:58:00|47978.13
18:58:01|47991.59
18:58:01|48009.03
18:58:03|48009.03
18:58:03|48009.03
18:58:04|48009.03
18:58:06|48009.03
18:58:07|48009.03
18:58:08|48012.67
18:58:08|48012.67
18:58:10|48012.67
18:58:11|48012.67
18:58:12|48008.99
18:58:13|48008.65
18:58:14|48008.65
18:58:15|48004.31
18:58:16|48014.66
18:58:17|48014.66
18:58:18|48023.56
18:58:19|48023.56
18:58:20|48023.56
18:58:21|48023.56
18:58:22|48019.67
18:58:23|48019.67
18:58:24|48019.67
18:58:25|48019.67
18:58:26|48019.67
18:58:27|48019.67
18:58:28|48018.57
18:58:29|48018.57
18:58:30|48018.57
18:58:31|48018.57
18:58:32|48014.11
18:58:33|48019.67
18:58:34|48023.66
18:58:35|48023.66
18:58:36|48023.66
18:58:37|48023.66
18:58:38|48023.66
18:58:39|48018.34
18:58:40|48018.34
18:58:41|48018.34
18:58:42|48018.34
18:58:43|48019.04
18:58:44|48019.04
18:58:45|48019.04
18:58:46|48019.04
18:58:47|48019.04
18:58:48|48018.33
18:58:49|48014.71
18:58:50|48014.71
18:58:51|48016.52
18:58:52|48019.98
18:58:53|48019.98
18:58:54|48019.98
18:58:55|48019.98
18:58:57|48019.98
18:58:59|48019.98
18:58:59|48019.98
18:59:00|48019.98
18:59:02|48019.98
18:59:04|48019.98
18:59:05|48011.93
18:59:07|47948.94
18:59:07|47957.46
18:59:09|47951.66
18:59:10|47951.66
18:59:11|47953.24
18:59:11|47953.24
18:59:13|47953.24
18:59:14|47955.76
18:59:15|47956.94
18:59:16|47951.68
18:59:17|47951.68
18:59:18|47951.68
18:59:18|47942.87
18:59:20|47942.87
18:59:21|47941.49
18:59:23|47941.49
18:59:24|47931.8
18:59:25|47931.8
18:59:25|47932.57
18:59:27|47932.57
18:59:28|47932.57
18:59:29|47942.63
18:59:30|47942.63
18:59:31|47942.63
18:59:32|47937.89
18:59:33|47937.89
18:59:34|47937.89
18:59:35|47944.92
18:59:36|47950.77
18:59:37|47951.94
18:59:38|47951.94
18:59:39|47949.91
18:59:40|47949.22
18:59:41|47949.22
18:59:43|47945.31
18:59:43|47945.31
18:59:44|47952.91
18:59:46|47952.91
18:59:47|47952.91
18:59:48|47952.91
18:59:48|47952.91
18:59:50|47945.27
18:59:50|47945.27
18:59:52|47945.27
18:59:53|47945.27
18:59:54|47938.52
18:59:55|47938.52
18:59:56|47954.46
18:59:56|47981.32
18:59:59|47984.73
19:00:00|47984.73
19:00:01|47998.44
19:00:03|48001.56
19:00:03|48001.56
19:00:05|48001.56
19:00:05|48001.56
19:00:07|47986.55
19:00:07|47986.01
19:00:08|47986.01
19:00:10|47975.81
19:00:11|47975.81
19:00:12|47975.81
19:00:13|47975.81
19:00:14|47975.81
19:00:15|47975.81
19:00:16|47975.81
19:00:17|47959.73
19:00:18|47959.73
19:00:19|47959.73
19:00:20|47948.16
19:00:21|47948.53
19:00:22|47974.85
19:00:23|47951.7
19:00:24|47956.41
19:00:25|47956.6
19:00:26|47956.6
19:00:27|47956.6
19:00:28|47950.99
19:00:29|47950.99
19:00:30|47950.99
19:00:31|47950.99
19:00:32|47950.99
19:00:33|47950.99
19:00:34|47950.99
19:00:35|47950.99
19:00:36|47951.35
19:00:37|47951.35
19:00:38|47951.35
19:00:39|47951.35
19:00:40|47951.35
19:00:41|47951.35
19:00:42|47934.87
19:00:43|47934.87
19:00:44|47934.86
19:00:45|47934.86
19:00:46|47933.03
19:00:47|47932.99
19:00:48|47932.99
19:00:49|47932.99
19:00:50|47933.09
19:00:52|47933.09
19:00:53|47933.09
19:00:53|47933.09
19:00:54|47933.09
19:00:55|47933.09
19:00:57|47933.09
19:00:57|47933.09
19:01:00|47935.48
19:01:01|47945.78
19:01:03|47945.78
19:01:03|47945.78
19:01:04|47953.18
19:01:06|47953.18
19:01:07|47953.18
19:01:08|47953.18
19:01:10|47953.18
19:01:11|47953.18
19:01:12|47953.18
19:01:13|47953.18
19:01:14|47953.18
19:01:15|47977.08
19:01:16|47977.08
19:01:17|47977.08
19:01:18|47977.08
19:01:19|47992.97
19:01:21|47985.33
19:01:22|47985.43
19:01:23|47988.68
19:01:24|47988.68
19:01:25|47988.68
19:01:26|47988.69
19:01:26|47988.68
19:01:28|47988.68
19:01:29|47988.68
19:01:30|47988.68
19:01:31|47988.68
19:01:33|47988.68
19:01:33|47988.68
19:01:34|47988.68
19:01:35|47988.68
19:01:36|47988.68
19:01:37|47988.68
19:01:38|47988.68
19:01:39|47988.68
19:01:40|47967.1
19:01:41|47964.65
19:01:42|47964.65
19:01:43|47966.09
19:01:44|47966.09
19:01:45|47970.93
19:01:46|47975.27
19:01:47|47979.32
19:01:48|47979.32
19:01:49|47979.32
19:01:50|47979.32
19:01:51|47979.32
19:01:52|47979.32
19:01:53|47979.32
19:01:54|47979.32
19:01:55|47979.32
19:01:56|47979.32
19:01:57|47979.32
19:01:58|47979.32
19:02:00|47979.32
19:02:01|47979.32
19:02:03|47979.32
19:02:05|47987.89
19:02:06|48003.41
19:02:07|48003.41
19:02:07|48003.41
19:02:09|47999.72
19:02:10|47999.72
19:02:10|47999.72
19:02:12|47999.72
19:02:13|47999.72
19:02:14|47999.72
19:02:15|47999.72
19:02:16|47999.72
19:02:17|48001.25
19:02:18|48001.25
19:02:19|48001.25
19:02:20|48001.25
19:02:21|48002.65
19:02:22|47999.7
19:02:23|47992.25
19:02:24|47992.25
19:02:25|47992.25
19:02:26|47992.25
19:02:27|47992.25
19:02:28|47992.25
19:02:29|47992.25
19:02:30|47992.25
19:02:31|47992.25
19:02:32|47992.25
19:02:33|47999.74
19:02:33|47999.74
19:02:35|47999.74
19:02:36|47999.74
19:02:37|47999.74
19:02:38|47999.74
19:02:39|47999.74
19:02:40|47999.74
19:02:41|47999.74
19:02:42|47999.74
19:02:43|47999.74
19:02:44|47999.74
19:02:45|47973.2
19:02:46|47968.75
19:02:47|47961.78
19:02:47|47961.78
19:02:49|47960.12
19:02:50|47960.12
19:02:51|47960.12
19:02:51|47960.12
19:02:53|47960.88
19:02:53|47959.76
19:02:55|47959.76
19:02:56|47959.76
19:02:57|47959.76
19:02:59|47959.76
19:02:59|47959.76
19:03:01|47953.8
19:03:03|47953.8
19:03:03|47953.8
19:03:05|47953.8
19:03:06|47953.8
19:03:07|47953.8
19:03:08|47953.8
19:03:09|47953.8
19:03:10|47953.8
19:03:12|47948.25
19:03:13|47948.25
19:03:14|47948.25
19:03:15|47948.25
19:03:16|47948.25
19:03:16|47948.25
19:03:18|47941.68
19:03:19|47941.68
19:03:19|47941.68
19:03:21|47941.68
19:03:21|47941.68
19:03:22|47941.68
19:03:24|47947.81
19:03:25|47947.81
19:03:26|47947.81
19:03:27|47947.81
19:03:28|47956.92
19:03:29|47956.92
19:03:30|47950.96
19:03:31|47953.36
19:03:32|47953.36
19:03:33|47953.36
19:03:34|47953.36
19:03:36|47952.35
19:03:36|47953.04
19:03:37|47953.04
19:03:38|47954.78
19:03:39|47954.78
19:03:40|47954.78
19:03:41|47954.78
19:03:42|47954.78
19:03:43|47954.78
19:03:44|47954.78
19:03:45|47954.78
19:03:46|47954.78
19:03:47|47954.78
19:03:48|47954.78
19:03:49|47954.78
19:03:50|47954.78
19:03:51|47954.78
19:03:52|47954.78
19:03:53|47954.78
19:03:54|47954.78
19:03:55|47932.
19:03:56|47932.
19:03:57|47932.
19:03:58|47932.
19:03:59|47936.76
19:04:00|47936.76
19:04:02|47936.76
19:04:03|47936.76
19:04:05|47936.76
19:04:06|47936.76
19:04:07|47936.76
19:04:08|47936.76
19:04:10|47936.76
19:04:10|47936.76
19:04:11|47936.76
19:04:12|47936.76
19:04:13|47936.76
19:04:14|47936.76
19:04:16|47936.76
19:04:17|47936.76
19:04:18|47936.76
19:04:20|47936.76
19:04:20|47936.76
19:04:21|47936.76
19:04:22|47936.76
19:04:23|47936.76
19:04:24|47936.76
19:04:25|47936.76
19:04:26|47936.76
19:04:27|47936.76
19:04:28|47936.76
19:04:29|47899.78
19:04:30|47899.78
19:04:32|47899.78
19:04:32|47899.78
19:04:33|47899.78
19:04:34|47899.78
19:04:35|47899.78
19:04:36|47899.78
19:04:37|47899.78
19:04:38|47899.78
19:04:39|47903.39
19:04:40|47903.39
19:04:41|47903.39
19:04:42|47903.39
19:04:43|47909.95
19:04:45|47906.76
19:04:45|47906.76
19:04:46|47906.76
19:04:47|47906.76
19:04:48|47906.76
19:04:49|47906.76
19:04:50|47895.36
19:04:52|47895.36
19:04:52|47895.36
19:04:53|47895.36
19:04:54|47895.36
19:04:55|47895.36
19:04:57|47895.36
19:04:57|47895.36
19:04:58|47895.36
19:04:59|47895.36
19:05:00|47886.19
19:05:01|47884.65
19:05:03|47884.65
19:05:05|47891.82
19:05:06|47891.82
19:05:06|47891.82
19:05:08|47900.79
19:05:09|47900.79
19:05:10|47900.79
19:05:11|47900.79
19:05:12|47895.34
19:05:13|47895.34
19:05:14|47895.34
19:05:16|47895.34
19:05:17|47896.65
19:05:18|47896.65
19:05:19|47896.65
19:05:20|47896.65
19:05:21|47896.65
19:05:23|47891.48
19:05:23|47891.48
19:05:24|47891.48
19:05:25|47891.48
19:05:26|47891.48
19:05:27|47891.48
19:05:28|47891.48
19:05:29|47891.48
19:05:30|47891.48
19:05:31|47891.48
19:05:32|47891.48
19:05:33|47891.48
19:05:34|47891.48
19:05:35|47891.48
19:05:36|47891.48
19:05:37|47891.48
19:05:38|47891.48
19:05:39|47891.48
19:05:40|47891.48
19:05:41|47878.4
19:05:42|47878.4
19:05:43|47878.4
19:05:44|47878.4
19:05:45|47878.39
19:05:46|47878.39
19:05:47|47878.39
19:05:48|47878.39
19:05:49|47875.
19:05:50|47875.
19:05:51|47866.93
19:05:52|47866.93
19:05:53|47866.93
19:05:54|47864.03
19:05:55|47864.03
19:05:56|47864.03
19:05:57|47864.03
19:05:58|47880.68
19:05:59|47880.68
19:06:01|47880.68
19:06:02|47880.68
19:06:03|47879.03
19:06:05|47871.81
19:06:06|47871.81
19:06:08|47871.81
19:06:09|47871.81
19:06:10|47873.83
19:06:11|47881.87
19:06:13|47881.87
19:06:14|47881.87
19:06:15|47888.38
19:06:16|47888.38
19:06:17|47888.38
19:06:18|47896.3
19:06:20|47896.3
19:06:21|47896.3
19:06:21|47896.3
19:06:23|47886.81
19:06:23|47876.01
19:06:24|47876.01
19:06:26|47876.01
19:06:27|47864.97
19:06:28|47873.09
19:06:29|47873.09
19:06:30|47873.09
19:06:30|47873.09
19:06:32|47873.09
19:06:33|47873.09
19:06:34|47873.09
19:06:34|47873.09
19:06:36|47873.09
19:06:37|47868.96
19:06:38|47868.96
19:06:39|47868.96
19:06:40|47868.96
19:06:41|47868.96
19:06:42|47865.64
19:06:43|47864.48
19:06:44|47864.48
19:06:45|47864.48
19:06:46|47859.53
19:06:46|47859.53
19:06:48|47859.53
19:06:49|47862.26
19:06:49|47862.26
19:06:51|47862.26
19:06:52|47864.74
19:06:53|47864.74
19:06:54|47864.74
19:06:54|47864.74
19:06:56|47868.21
19:06:57|47868.21
19:06:58|47863.05
19:06:59|47870.09
19:07:00|47870.09
19:07:00|47863.14
19:07:02|47866.79
19:07:03|47866.79
19:07:04|47866.79
19:07:05|47866.79
19:07:07|47869.2
19:07:08|47874.13
19:07:09|47874.13
19:07:11|47874.13
19:07:11|47874.13
19:07:12|47883.1
19:07:14|47883.1
19:07:14|47889.46
19:07:15|47885.93
19:07:16|47892.41
19:07:17|47892.41
19:07:19|47892.41
19:07:20|47892.41
19:07:21|47892.41
19:07:22|47890.99
19:07:24|47889.29
19:07:25|47889.29
19:07:26|47889.29
19:07:26|47889.29
19:07:28|47889.29
19:07:28|47889.29
19:07:30|47889.29
19:07:31|47890.04
19:07:31|47890.04
19:07:32|47890.04
19:07:33|47890.04
19:07:34|47890.04
19:07:36|47890.04
19:07:36|47890.05
19:07:37|47890.05
19:07:38|47890.05
19:07:40|47890.05
19:07:41|47890.05
19:07:42|47890.05
19:07:43|47890.05
19:07:43|47890.05
19:07:44|47890.05
19:07:45|47890.05
19:07:46|47890.05
19:07:47|47890.05
19:07:49|47892.98
19:07:50|47892.98
19:07:51|47892.98
19:07:51|47892.98
19:07:52|47898.04
19:07:53|47898.04
19:07:55|47898.04
19:07:56|47898.04
19:07:56|47899.07
19:07:57|47899.07
19:07:59|47899.06
19:08:00|47899.06
19:08:01|47899.06
19:08:02|47895.96
19:08:03|47895.96
19:08:04|47895.96
19:08:05|47895.96
19:08:07|47887.52
19:08:08|47887.52
19:08:09|47885.82
19:08:10|47885.82
19:08:11|47876.37
19:08:13|47870.4
19:08:14|47872.13
19:08:15|47872.13
19:08:16|47872.13
19:08:17|47872.13
19:08:17|47872.13
19:08:19|47871.83
19:08:20|47871.83
19:08:21|47867.52
19:08:22|47874.53
19:08:23|47874.53
19:08:24|47874.53
19:08:25|47874.53
19:08:26|47874.53
19:08:26|47873.7
19:08:28|47874.61
19:08:29|47874.61
19:08:30|47874.61
19:08:31|47874.61
19:08:31|47874.61
19:08:33|47874.61
19:08:34|47874.61
19:08:34|47883.38
19:08:36|47883.38
19:08:36|47883.38
19:08:38|47883.38
19:08:39|47883.38
19:08:40|47883.38
19:08:41|47883.38
19:08:42|47887.7
19:08:43|47878.35
19:08:44|47878.35
19:08:44|47876.91
19:08:46|47876.91
19:08:47|47876.91
19:08:48|47876.91
19:08:49|47876.91
19:08:50|47876.91
19:08:50|47876.91
19:08:52|47876.91
19:08:53|47876.91
19:08:54|47876.91
19:08:55|47876.91
19:08:55|47876.91
19:08:57|47876.91
19:08:58|47876.91
19:08:59|47876.91
19:08:59|47876.91
19:09:01|47876.91
19:09:02|47876.91
19:09:03|47876.91
19:09:05|47877.67
19:09:05|47877.67
19:09:07|47882.35
19:09:08|47884.24
19:09:10|47884.24
19:09:10|47884.24
19:09:12|47884.24
19:09:13|47884.24
19:09:14|47886.96
19:09:15|47887.81
19:09:16|47890.51
19:09:17|47890.51
19:09:18|47890.51
19:09:19|47890.51
19:09:20|47890.51
19:09:21|47890.51
19:09:22|47890.51
19:09:23|47890.51
19:09:24|47890.51
19:09:25|47890.51
19:09:26|47890.51
19:09:27|47900.32
19:09:28|47900.32
19:09:29|47900.65
19:09:30|47905.65
19:09:31|47914.93
19:09:32|47914.93
19:09:33|47913.16
19:09:34|47913.16
19:09:35|47913.16
19:09:36|47913.16
19:09:37|47913.16
19:09:38|47915.25
19:09:39|47920.37
19:09:40|47920.37
19:09:41|47920.37
19:09:42|47920.37
19:09:43|47920.37
19:09:44|47920.37
19:09:45|47920.37
19:09:46|47921.22
19:09:47|47921.22
19:09:48|47921.22
19:09:49|47925.07
19:09:50|47925.07
19:09:51|47925.07
19:09:52|47925.07
19:09:53|47925.07
19:09:54|47925.07
19:09:55|47925.07
19:09:56|47919.09
19:09:57|47919.09
19:09:58|47919.09
19:09:59|47919.09
19:10:00|47919.09
19:10:01|47919.09
19:10:02|47919.09
19:10:03|47919.09
19:10:04|47919.09
19:10:05|47919.09
19:10:06|47919.09
19:10:07|47919.09
19:10:09|47919.09
19:10:10|47919.09
19:10:12|47891.1
19:10:13|47891.1
19:10:14|47891.1
19:10:15|47891.79
19:10:16|47900.31
19:10:18|47900.31
19:10:18|47904.98
19:10:19|47904.98
19:10:20|47904.98
19:10:21|47904.63
19:10:22|47904.63
19:10:23|47904.63
19:10:24|47904.63
19:10:25|47904.63
19:10:26|47904.63
19:10:27|47904.63
19:10:28|47904.63
19:10:29|47904.63
19:10:30|47904.63
19:10:31|47904.63
19:10:32|47904.63
19:10:33|47919.25
19:10:34|47919.24
19:10:35|47919.24
19:10:36|47919.24
19:10:37|47920.48
19:10:38|47922.79
19:10:39|47922.79
19:10:40|47922.79
19:10:41|47916.67
19:10:42|47916.67
19:10:43|47913.12
19:10:44|47913.12
19:10:45|47913.12
19:10:46|47913.12
19:10:47|47913.12
19:10:48|47913.12
19:10:49|47913.12
19:10:50|47913.12
19:10:51|47913.12
19:10:52|47913.12
19:10:53|47913.12
19:10:54|47909.86
19:10:55|47909.86
19:10:56|47904.67
19:10:57|47904.67
19:10:58|47904.67
19:10:59|47904.67
19:11:01|47904.67
19:11:02|47901.46
19:11:03|47901.46
19:11:04|47901.46
19:11:05|47901.27
19:11:06|47899.25
19:11:07|47898.96
19:11:08|47898.96
19:11:10|47898.96
19:11:11|47898.96
19:11:13|47898.96
19:11:14|47898.96
19:11:14|47898.96
19:11:16|47898.96
19:11:18|47888.16
19:11:19|47888.16
19:11:21|47877.85
19:11:21|47873.4
19:11:22|47873.09
19:11:23|47873.09
19:11:24|47873.09
19:11:25|47873.09
19:11:26|47873.09
19:11:27|47873.09
19:11:28|47873.09
19:11:29|47873.09
19:11:30|47873.09
19:11:31|47873.09
19:11:32|47873.09
19:11:33|47873.09
19:11:34|47873.09
19:11:35|47879.36
19:11:36|47892.7
19:11:37|47892.7
19:11:38|47892.7
19:11:39|47892.7
19:11:40|47892.7
19:11:41|47892.7
19:11:42|47892.7
19:11:43|47892.7
19:11:44|47901.37
19:11:45|47901.37
19:11:46|47901.37
19:11:47|47901.37
19:11:48|47901.32
19:11:49|47901.32
19:11:50|47901.32
19:11:51|47901.32
19:11:52|47901.32
19:11:53|47901.32
19:11:54|47901.32
19:11:55|47898.24
19:11:56|47900.37
19:11:57|47898.26
19:11:58|47898.26
19:11:59|47898.26
19:12:00|47898.26
19:12:01|47898.26
19:12:02|47899.3
19:12:03|47900.36
19:12:04|47900.37
19:12:05|47900.37
19:12:06|47906.18
19:12:07|47906.18
19:12:08|47906.85
19:12:10|47919.29
19:12:12|47919.29
19:12:13|47919.29
19:12:14|47919.29
19:12:16|47919.29
19:12:16|47919.29
19:12:17|47919.29
19:12:18|47913.97
19:12:20|47913.97
19:12:21|47913.97
19:12:22|47913.98
19:12:23|47917.38
19:12:24|47915.26
19:12:25|47915.26
19:12:26|47915.26
19:12:27|47921.76
19:12:28|47921.76
19:12:29|47919.29
19:12:30|47919.29
19:12:31|47919.29
19:12:32|47919.29
19:12:33|47919.29
19:12:34|47919.29
19:12:35|47919.29
19:12:36|47919.29
19:12:37|47919.29
19:12:38|47919.29
19:12:39|47928.98
19:12:40|47930.01
19:12:41|47930.61
19:12:42|47930.61
19:12:43|47930.61
19:12:44|47930.61
19:12:45|47929.32
19:12:46|47929.32
19:12:47|47929.33
19:12:48|47929.33
19:12:49|47929.33
19:12:50|47913.69
19:12:51|47913.69
19:12:52|47921.12
19:12:53|47921.12
19:12:54|47921.12
19:12:55|47921.12
19:12:56|47921.12
19:12:57|47924.21
19:12:58|47924.21
19:12:59|47924.21
19:13:00|47921.12
19:13:01|47921.12
19:13:02|47921.12
19:13:03|47921.12
19:13:04|47921.12
19:13:05|47921.12
19:13:06|47932.17
19:13:07|47932.17
19:13:08|47932.17
19:13:09|47932.17
19:13:11|47932.17
19:13:13|47933.91
19:13:13|47933.91
19:13:15|47933.91
19:13:16|47933.91
19:13:18|47919.02
19:13:19|47919.02
19:13:19|47919.02
19:13:21|47919.02
19:13:21|47919.02
19:13:23|47919.02
19:13:24|47919.02
19:13:25|47919.02
19:13:25|47919.02
19:13:27|47919.02
19:13:27|47919.02
19:13:28|47919.02
19:13:30|47919.02
19:13:31|47919.02
19:13:32|47920.65
19:13:33|47920.65
19:13:34|47920.65
19:13:35|47920.65
19:13:36|47920.65
19:13:37|47925.79
19:13:38|47925.79
19:13:39|47925.79
19:13:40|47925.01
19:13:41|47930.83
19:13:42|47930.83
19:13:43|47930.83
19:13:44|47930.83
19:13:45|47930.83
19:13:46|47930.83
19:13:47|47930.83
19:13:48|47930.83
19:13:49|47930.83
19:13:50|47930.83
19:13:51|47930.83
19:13:52|47930.83
19:13:53|47930.83
19:13:54|47930.83
19:13:55|47941.07
19:13:56|47941.07
19:13:57|47941.07
19:13:58|47934.49
19:13:59|47934.49
19:14:00|47934.49
19:14:01|47934.49
19:14:02|47934.49
19:14:03|47940.56
19:14:04|47953.62
19:14:05|47953.62
19:14:06|47953.62
19:14:07|47946.7
19:14:08|47946.7
19:14:09|47946.7
19:14:10|47946.7
19:14:11|47946.7
19:14:13|47946.7
19:14:14|47946.7
19:14:16|47939.88
19:14:17|47939.88
19:14:19|47949.68
19:14:19|47949.68
19:14:21|47949.68
19:14:22|47949.68
19:14:23|47949.68
19:14:24|47953.36
19:14:25|47953.36
19:14:26|47960.72
19:14:27|47960.72
19:14:28|47960.72
19:14:28|47960.72
19:14:30|47960.72
19:14:31|47967.92
19:14:32|47972.62
19:14:33|47972.62
19:14:34|47972.36
19:14:35|47968.69
19:14:36|47968.7
19:14:37|47968.7
19:14:38|47968.7
19:14:40|47983.06
19:14:40|47983.06
19:14:42|47983.06
19:14:42|47983.06
19:14:43|47983.06
19:14:44|47983.06
19:14:45|47983.06
19:14:46|47950.77
19:14:47|47950.77
19:14:48|47950.77
19:14:49|47946.24
19:14:50|47946.24
19:14:51|47946.24
19:14:52|47946.24
19:14:53|47946.24
19:14:55|47946.24
19:14:55|47946.24
19:14:56|47946.24
19:14:57|47946.24
19:14:58|47934.95
19:14:59|47931.66
19:15:00|47940.09
19:15:01|47940.09
19:15:02|47940.09
19:15:03|47940.09
19:15:04|47940.09
19:15:05|47940.09
19:15:06|47940.09
19:15:07|47940.09
19:15:08|47935.78
19:15:09|47935.78
19:15:11|47935.78
19:15:11|47935.78
19:15:13|47935.78
19:15:14|47935.78
19:15:16|47935.78
19:15:17|47935.78
19:15:18|47913.7
19:15:19|47913.69
19:15:20|47913.69
19:15:21|47992.93
19:15:23|47992.93
19:15:24|47992.93
19:15:26|47992.93
19:15:26|47992.93
19:15:27|47992.93
19:15:28|47992.93
19:15:29|47899.57
19:15:30|47894.81
19:15:31|47894.81
19:15:32|47895.81
19:15:33|47897.2
19:15:34|47897.2
19:15:35|47897.2
19:15:36|47897.2
19:15:37|47897.2
19:15:38|47897.2
19:15:39|47923.89
19:15:40|47923.89
19:15:41|47923.89
19:15:42|47923.89
19:15:43|47915.17
19:15:44|47919.09
19:15:45|47919.09
19:15:46|47919.09
19:15:47|47919.09
19:15:48|47919.09
19:15:49|47919.09
19:15:50|47919.09
19:15:51|47919.09
19:15:53|47919.09
19:15:54|47919.09
19:15:55|47919.09
19:15:55|47919.09
19:15:57|47919.09
19:15:58|47919.09
19:15:59|47919.09
19:16:00|47919.09
19:16:00|47919.09
19:16:01|47919.09
19:16:03|47919.09
19:16:04|47919.09
19:16:04|47919.09
19:16:06|47919.09
19:16:07|47919.09
19:16:07|47922.78
19:16:09|47922.78
19:16:10|47946.93
19:16:10|47948.38
19:16:12|47948.38
19:16:12|47948.38
19:16:15|47948.38
19:16:16|47948.38
19:16:17|47948.38
19:16:18|47941.53
19:16:20|47941.53
19:16:21|47941.53
19:16:22|47941.53
19:16:23|47941.53
19:16:24|47941.53
19:16:26|47954.62
19:16:27|47954.62
19:16:27|47954.62
19:16:28|47954.62
19:16:30|47952.94
19:16:31|47952.94
19:16:32|47952.94
19:16:33|47952.94
19:16:34|47952.94
19:16:35|47952.94
19:16:36|47952.94
19:16:37|47952.94
19:16:38|47952.94
19:16:39|47952.94
19:16:40|47954.13
19:16:41|47958.46
19:16:42|47957.76
19:16:43|47957.76
19:16:44|47957.76
19:16:45|47957.76
19:16:46|47957.76
19:16:47|47957.76
19:16:48|47965.95
19:16:49|47965.95
19:16:50|47965.95
19:16:51|47965.95
19:16:53|47969.92
19:16:54|47969.92
19:16:55|47969.92
19:16:56|47969.92
19:16:57|47969.92
19:16:58|47969.92
19:16:59|47973.62
19:17:00|47973.62
19:17:00|47979.33
19:17:02|47979.33
19:17:03|47979.33
19:17:04|47979.33
19:17:05|47979.33
19:17:07|47979.33
19:17:07|47979.33
19:17:08|47980.82
19:17:09|47987.17
19:17:10|47987.17
19:17:11|47988.74
19:17:12|47989.69
19:17:13|47989.69
19:17:15|47989.69
19:17:16|47989.69
19:17:18|47989.69
19:17:18|48001.07
19:17:19|47999.39
19:17:20|47999.39
19:17:21|47998.19
19:17:23|47998.18
19:17:24|47998.18
19:17:25|47998.18
19:17:26|47998.18
19:17:28|47998.18
19:17:29|47998.18
19:17:30|47998.18
19:17:31|47998.18
19:17:31|47998.18
19:17:32|48000.03
19:17:34|48000.03
19:17:35|48000.03
19:17:36|48000.03
19:17:37|48001.25
19:17:38|48001.25
19:17:39|48001.25
19:17:39|48001.25
19:17:40|48001.25
19:17:41|48001.25
19:17:42|48001.24
19:17:43|48001.25
19:17:45|48001.25
19:17:46|48001.25
19:17:46|48001.25
19:17:48|48001.25
19:17:48|48001.25
19:17:49|48001.25
19:17:50|48001.25
19:17:52|48001.25
19:17:52|48001.25
19:17:53|48001.25
19:17:54|48001.25
19:17:55|48001.25
19:17:57|48012.33
19:17:57|48012.33
19:17:59|48012.33
19:18:00|48012.33
19:18:00|48012.33
19:18:01|48012.33
19:18:03|48012.33
19:18:08|48022.83
19:18:09|48022.83
19:18:10|48024.07
19:18:11|48024.07
19:18:12|48024.07
19:18:13|48024.37
19:18:13|48024.37
19:18:15|48024.68
19:18:17|48023.68
19:18:17|48023.68
19:18:19|48028.68
19:18:20|48028.68
19:18:21|48028.68
19:18:23|48028.68
19:18:24|48028.68
19:18:25|48028.68
19:18:26|48028.68
19:18:27|48028.68
19:18:28|48028.68
19:18:28|48028.68
19:18:29|48029.51
19:18:31|48033.27
19:18:31|48031.79
19:18:33|48045.8
19:18:34|48034.55
19:18:35|48054.96
19:18:36|48054.96
19:18:37|48054.96
19:18:38|48052.97
19:18:39|48052.97
19:18:40|48052.97
19:18:41|48052.97
19:18:42|48052.97
19:18:43|48052.97
19:18:44|48052.97
19:18:45|48052.97
19:18:46|48052.97
19:18:48|48053.68
19:18:49|48076.61
19:18:50|48076.61
19:18:51|48071.36
19:18:52|48071.36
19:18:54|48071.36
19:18:54|48071.36
19:18:55|48071.36
19:18:57|48071.36
19:18:57|48071.36
19:18:58|48071.36
19:18:59|48071.36
19:19:00|48071.36
19:19:01|48064.81
19:19:03|48054.48
19:19:03|48064.03
19:19:04|48054.48
19:19:05|48058.39
19:19:06|48058.39
19:19:07|48058.39
19:19:09|48058.39
19:19:09|48058.39
19:19:10|48058.39
19:19:12|48058.39
19:19:12|48058.39
19:19:13|48058.39
19:19:14|48056.89
19:19:15|48056.89
19:19:17|48056.89
19:19:18|48052.9
19:19:19|48041.44
19:19:21|48021.83
19:19:22|48023.28
19:19:23|48022.33
19:19:24|48025.69
19:19:25|48020.26
19:19:26|48020.26
19:19:27|48020.26
19:19:28|48020.26
19:19:29|48021.34
19:19:30|48021.34
19:19:31|48021.34
19:19:33|48021.34
19:19:34|48021.34
19:19:35|47999.87
19:19:36|47999.87
19:19:37|47999.87
19:19:38|48017.
19:19:38|48017.
19:19:40|48017.01
19:19:41|48017.01
19:19:42|48017.01
19:19:42|48017.01
19:19:44|48016.41
19:19:44|48016.41
19:19:46|48016.41
19:19:46|48016.41
19:19:48|48019.41
19:19:49|48021.81
19:19:50|48021.81
19:19:50|48021.81
19:19:51|48021.81
19:19:53|48021.81
19:19:53|48021.81
19:19:55|48021.81
19:19:56|48021.81
19:19:57|48021.81
19:19:58|48021.81
19:19:58|48021.81
19:20:00|48021.81
19:20:01|48021.81
19:20:02|48021.81
19:20:04|48021.81
19:20:04|48021.81
19:20:05|48021.81
19:20:06|48021.81
19:20:07|48021.81
19:20:08|48011.63
19:20:09|48009.69
19:20:10|48009.69
19:20:11|48009.69
19:20:12|48009.69
19:20:13|48009.69
19:20:14|48008.72
19:20:15|48008.72
19:20:16|48008.72
19:20:18|48008.72
19:20:20|48008.72
19:20:21|48023.37
19:20:23|48023.37
19:20:23|48023.37
19:20:26|48023.37
19:20:27|48023.37
19:20:28|48023.37
19:20:29|48023.37
19:20:30|48047.32
19:20:32|48052.93
19:20:32|48052.45
19:20:33|48052.45
19:20:34|48052.45
19:20:36|48052.45
19:20:37|48052.45
19:20:38|48090.66
19:20:38|48090.66
19:20:39|48090.66
19:20:41|48061.44
19:20:42|48074.91
19:20:43|48074.93
19:20:44|48070.93
19:20:45|48070.93
19:20:45|48070.93
19:20:47|48067.35
19:20:48|48065.51
19:20:48|48065.51
19:20:49|48066.03
19:20:51|48066.03
19:20:52|48064.86
19:20:52|48074.11
19:20:53|48074.11
19:20:55|48074.11
19:20:55|48074.11
19:20:56|48100.
19:20:57|48096.29
19:20:59|48100.
19:21:00|48117.93
19:21:01|48111.62
19:21:02|48111.62
19:21:03|48099.18
19:21:04|48099.18
19:21:05|48099.18
19:21:06|48093.13
19:21:07|48080.05
19:21:08|48080.05
19:21:09|48082.05
19:21:10|48082.05
19:21:11|48087.22
19:21:12|48087.22
19:21:13|48087.22
19:21:14|48087.22
19:21:15|48102.23
19:21:16|48102.23
19:21:17|48102.23
19:21:18|48102.23
19:21:19|48102.23
19:21:20|48102.23
19:21:22|48082.69
19:21:23|48082.69
19:21:25|48079.78
19:21:26|48079.78
19:21:27|48079.62
19:21:28|48079.62
19:21:29|48063.64
19:21:30|48063.64
19:21:31|48063.64
19:21:32|48063.64
19:21:34|48066.03
19:21:34|48064.56
19:21:35|48064.56
19:21:36|48064.56
19:21:37|48064.56
19:21:38|48059.19
19:21:39|48059.19
19:21:40|48058.23
19:21:41|48058.23
19:21:42|48058.23
19:21:43|48058.23
19:21:44|48058.23
19:21:45|48058.23
19:21:46|48058.23
19:21:47|48053.58
19:21:48|48053.58
19:21:49|48046.82
19:21:50|48046.82
19:21:51|48046.82
19:21:52|48059.17
19:21:53|48059.17
19:21:54|48059.17
19:21:55|48059.17
19:21:56|48059.17
19:21:57|48059.17
19:21:58|48059.17
19:21:59|48059.17
19:22:00|48034.61
19:22:01|48034.61
19:22:02|48034.61
19:22:03|48025.63
19:22:04|48015.06
19:22:05|48015.06
19:22:06|48015.06
19:22:07|48002.93
19:22:08|48000.
19:22:09|48000.
19:22:10|48000.
19:22:11|48000.
19:22:12|48004.06
19:22:13|48004.06
19:22:14|48004.06
19:22:15|48023.34
19:22:16|48027.9
19:22:17|48027.9
19:22:18|48027.9
19:22:20|48027.9
19:22:22|48027.9
19:22:23|48027.9
19:22:24|48027.9
19:22:25|48027.9
19:22:26|48027.9
19:22:28|48034.35
19:22:29|48034.35
19:22:30|48034.35
19:22:31|48034.35
19:22:31|48034.35
19:22:32|48034.35
19:22:34|48034.35
19:22:35|48034.35
19:22:36|48034.35
19:22:37|48034.35
19:22:38|48034.35
19:22:39|48034.35
19:22:40|48041.11
19:22:41|48041.11
19:22:42|48041.11
19:22:43|48041.11
19:22:45|48043.2
19:22:46|48043.2
19:22:46|48043.2
19:22:48|48043.2
19:22:48|48043.66
19:22:49|48043.66
19:22:50|48043.66
19:22:51|48043.66
19:22:52|48049.39
19:22:54|48060.63
19:22:54|48062.74
19:22:55|48073.39
19:22:56|48076.14
19:22:57|48076.13
19:22:58|48076.13
19:23:00|48076.13
19:23:00|48073.42
19:23:01|48073.42
19:23:02|48073.41
19:23:03|48073.41
19:23:04|48073.41
19:23:05|48073.41
19:23:06|48073.41
19:23:07|48073.41
19:23:08|48073.41
19:23:09|48073.41
19:23:10|48073.41
19:23:11|48073.41
19:23:12|48073.41
19:23:13|48073.41
19:23:14|48073.41
19:23:16|48073.41
19:23:17|48073.41
19:23:18|48070.97
19:23:18|48063.99
19:23:19|48068.23
19:23:21|48068.23
19:23:23|48068.23
19:23:25|48068.23
19:23:26|48068.23
19:23:26|48068.23
19:23:28|48068.23
19:23:29|48068.23
19:23:31|48068.23
19:23:31|48068.23
19:23:33|48068.23
19:23:34|48068.23
19:23:35|48068.23
19:23:36|48068.23
19:23:37|48082.74
19:23:38|48082.74
19:23:39|48082.74
19:23:40|48082.74
19:23:42|48079.55
19:23:43|48079.55
19:23:44|48084.45
19:23:44|48084.45
19:23:46|48084.45
19:23:46|48084.45
19:23:47|48084.45
19:23:49|48084.45
19:23:50|48095.98
19:23:51|48100.23
19:23:51|48100.23
19:23:52|48100.23
19:23:53|48104.87
19:23:55|48113.03
19:23:55|48113.03
19:23:57|48113.03
19:23:59|48113.54
19:23:59|48113.54
19:24:00|48113.54
19:24:01|48109.72
19:24:02|48111.84
19:24:04|48120.11
19:24:05|48123.26
19:24:06|48123.76
19:24:06|48119.02
19:24:08|48119.02
19:24:08|48119.02
19:24:10|48118.41
19:24:11|48124.19
19:24:12|48125.46
19:24:13|48125.46
19:24:13|48125.46
19:24:15|48127.69
19:24:16|48126.31
19:24:16|48125.91
19:24:18|48122.56
19:24:19|48127.69
19:24:20|48136.94
19:24:21|48134.49
19:24:23|48130.02
19:24:23|48130.02
19:24:24|48125.32
19:24:26|48114.57
19:24:28|48116.73
19:24:30|48116.73
19:24:30|48114.79
19:24:31|48114.79
19:24:32|48114.48
19:24:33|48114.49
19:24:35|48115.95
19:24:36|48118.48
19:24:37|48118.48
19:24:38|48125.82
19:24:39|48126.87
19:24:40|48130.62
19:24:41|48130.62
19:24:42|48132.87
19:24:43|48132.81
19:24:44|48145.57
19:24:45|48145.57
19:24:46|48169.17
19:24:47|48164.76
19:24:48|48164.8
19:24:49|48166.74
19:24:50|48167.29
19:24:51|48167.45
19:24:52|48167.29
19:24:53|48167.75
19:24:54|48177.77
19:24:56|48180.01
19:24:56|48176.91
19:24:57|48176.91
19:24:59|48172.81
19:25:00|48175.45
19:25:01|48175.45
19:25:02|48172.11
19:25:03|48169.17
19:25:04|48169.17
19:25:05|48169.17
19:25:06|48171.34
19:25:07|48171.34
19:25:08|48167.75
19:25:09|48167.75
19:25:10|48167.75
19:25:11|48167.75
19:25:12|48167.75
19:25:13|48149.65
19:25:14|48149.65
19:25:15|48149.64
19:25:16|48149.64
19:25:22|48127.31
19:25:23|48118.97
19:25:25|48120.75
19:25:26|48120.75
19:25:27|48126.21
19:25:28|48126.24
19:25:29|48126.24
19:25:30|48126.24
19:25:31|48126.24
19:25:32|48126.24
19:25:33|48126.24
19:25:34|48137.05
19:25:36|48131.16
19:25:36|48126.75
19:25:37|48124.34
19:25:38|48124.34
19:25:39|48121.92
19:25:40|48121.92
19:25:41|48121.88
19:25:42|48144.25
19:25:43|48131.31
19:25:44|48131.31
19:25:45|48131.31
19:25:46|48131.18
19:25:47|48143.73
19:25:48|48136.95
19:25:50|48136.95
19:25:50|48136.95
19:25:51|48136.95
19:25:52|48136.95
19:25:53|48130.67
19:25:54|48128.94
19:25:55|48128.94
19:25:56|48128.87
19:25:57|48126.17
19:25:59|48126.17
19:26:00|48126.15
19:26:00|48126.15
19:26:02|48126.15
19:26:03|48126.15
19:26:03|48126.15
19:26:05|48124.42
19:26:06|48128.04
19:26:07|48123.59
19:26:07|48123.59
19:26:09|48123.59
19:26:11|48123.59
19:26:11|48123.59
19:26:12|48123.59
19:26:13|48123.59
19:26:14|48123.59
19:26:16|48123.59
19:26:16|48123.59
19:26:17|48123.59
19:26:19|48123.59
19:26:19|48123.59
19:26:20|48123.59
19:26:21|48123.59
19:26:22|48123.59
19:26:24|48123.49
19:26:25|48123.49
19:26:26|48123.49
19:26:28|48123.49
19:26:28|48123.49
19:26:29|48123.49
19:26:31|48123.49
19:26:32|48123.49
19:26:33|48123.5
19:26:34|48123.5
19:26:35|48123.5
19:26:37|48123.5
19:26:37|48123.59
19:26:39|48123.59
19:26:39|48136.36
19:26:40|48136.1
19:26:41|48136.1
19:26:43|48130.26
19:26:43|48130.2
19:26:45|48130.2
19:26:45|48130.2
19:26:46|48131.67
19:26:48|48136.09
19:26:49|48140.73
19:26:49|48140.73
19:26:50|48140.73
19:26:52|48140.73
19:26:53|48140.73
19:26:54|48140.73
19:26:54|48140.73
19:26:55|48140.73
19:26:56|48140.73
19:26:58|48140.73
19:26:58|48131.98
19:27:01|48131.98
19:27:01|48131.98
19:27:02|48130.45
19:27:03|48130.45
19:27:04|48130.45
19:27:05|48130.45
19:27:06|48130.45
19:27:07|48130.45
19:27:08|48130.45
19:27:09|48130.45
19:27:10|48130.45
19:27:11|48132.48
19:27:12|48135.99
19:27:13|48135.99
19:27:14|48135.99
19:27:15|48135.96
19:27:16|48135.96
19:27:17|48135.96
19:27:18|48135.96
19:27:19|48133.59
19:27:20|48123.02
19:27:21|48123.02
19:27:22|48123.02
19:27:23|48123.02
19:27:25|48123.01
19:27:27|48118.11
19:27:27|48118.11
19:27:28|48118.11
19:27:29|48114.25
19:27:30|48114.25
19:27:32|48114.25
19:27:33|48114.25
19:27:34|48114.25
19:27:35|48114.25
19:27:37|48114.25
19:27:38|48113.37
19:27:38|48113.37
19:27:40|48113.37
19:27:41|48113.37
19:27:42|48113.37
19:27:42|48113.37
19:27:44|48113.37
19:27:45|48113.37
19:27:46|48113.37
19:27:47|48113.37
19:27:48|48110.48
19:27:49|48110.48
19:27:50|48110.48
19:27:51|48110.48
19:27:52|48110.47
19:27:53|48110.47
19:27:54|48110.47
19:27:55|48110.47
19:27:56|48097.34
19:27:57|48097.34
19:27:58|48097.34
19:27:59|48097.34
19:28:00|48105.26
19:28:01|48105.26
19:28:02|48105.26
19:28:03|48106.22
19:28:04|48116.87
19:28:05|48116.87
19:28:06|48116.87
19:28:07|48116.87
19:28:08|48116.87
19:28:09|48116.87
19:28:10|48116.87
19:28:11|48116.87
19:28:12|48116.87
19:28:13|48116.87
19:28:14|48116.87
19:28:15|48114.63
19:28:16|48114.63
19:28:17|48114.63
19:28:18|48114.63
19:28:19|48114.63
19:28:20|48114.63
19:28:21|48114.63
19:28:22|48104.87
19:28:23|48104.87
19:28:25|48119.2
19:28:25|48119.2
19:28:27|48118.24
19:28:28|48118.24
19:28:29|48118.24
19:28:31|48117.65
19:28:32|48117.55
19:28:34|48117.55
19:28:35|48112.63
19:28:36|48112.63
19:28:36|48112.63
19:28:38|48108.31
19:28:39|48108.31
19:28:40|48101.51
19:28:41|48102.6
19:28:42|48102.6
19:28:43|48102.6
19:28:44|48102.6
19:28:45|48102.6
19:28:45|48102.6
19:28:47|48102.6
19:28:49|48110.18
19:28:49|48110.18
19:28:50|48110.18
19:28:51|48110.18
19:28:52|48110.18
19:28:53|48110.18
19:28:54|48117.55
19:28:55|48117.55
19:28:56|48117.55
19:28:57|48119.21
19:28:58|48119.21
19:28:59|48119.21
19:29:00|48119.21
19:29:01|48119.21
19:29:02|48119.21
19:29:03|48119.21
19:29:04|48128.65
19:29:05|48128.65
19:29:12|48128.77
19:29:12|48128.77
19:29:13|48127.87
19:29:14|48127.87
19:29:15|48127.87
19:29:16|48127.87
19:29:17|48127.87
19:29:18|48125.35
19:29:19|48132.14
19:29:20|48132.14
19:29:21|48132.14
19:29:22|48143.96
19:29:23|48143.96
19:29:24|48143.96
19:29:25|48143.96
19:29:27|48143.96
19:29:28|48143.96
19:29:29|48143.96
19:29:31|48137.57
19:29:32|48132.39
19:29:33|48132.39
19:29:35|48137.86
19:29:35|48137.86
19:29:37|48133.71
19:29:38|48133.71
19:29:39|48133.71
19:29:40|48133.71
19:29:40|48133.71
19:29:42|48133.71
19:29:43|48133.71
19:29:44|48138.16
19:29:45|48147.87
19:29:46|48147.89
19:29:47|48147.89
19:29:48|48147.87
19:29:50|48147.87
19:29:50|48147.87
19:29:51|48147.87
19:29:53|48147.87
19:29:53|48147.87
19:29:54|48147.87
19:29:56|48147.87
19:29:57|48136.74
19:29:58|48143.32
19:29:59|48143.32
19:30:00|48135.63
19:30:01|48141.88
19:30:02|48144.65
19:30:03|48144.65
19:30:04|48144.65
19:30:05|48144.65
19:30:06|48144.65
19:30:07|48144.65
19:30:08|48144.65
19:30:09|48144.65
19:30:10|48144.65
19:30:11|48144.65
19:30:12|48144.65
19:30:13|48144.65
19:30:14|48144.65
19:30:15|48144.65
19:30:16|48159.4
19:30:17|48159.4
19:30:18|48160.09
19:30:19|48158.56
19:30:20|48158.56
19:30:21|48158.56
19:30:22|48158.56
19:30:23|48158.56
19:30:24|48158.56
19:30:25|48158.56
19:30:26|48158.56
19:30:27|48158.56
19:30:28|48158.56
19:30:29|48156.68
19:30:31|48156.72
19:30:33|48169.75
19:30:33|48165.34
19:30:35|48165.34
19:30:35|48165.34
19:30:37|48164.65
19:30:38|48164.64
19:30:39|48164.64
19:30:40|48164.64
19:30:41|48164.64
19:30:42|48164.64
19:30:43|48150.63
19:30:44|48156.71
19:30:45|48150.63
19:30:46|48147.02
19:30:48|48147.02
19:30:48|48147.02
19:30:50|48147.56
19:30:51|48147.56
19:30:52|48150.67
19:30:53|48145.06
19:30:54|48145.06
19:30:55|48147.96
19:30:56|48147.98
19:30:57|48147.98
19:30:58|48147.98
19:30:59|48157.28
19:31:00|48151.79
19:31:01|48132.79
19:31:01|48132.79
19:31:03|48132.55
19:31:04|48132.55
19:31:05|48132.55
19:31:06|48132.55
19:31:07|48132.55
19:31:07|48140.6
19:31:09|48140.6
19:31:10|48140.6
19:31:10|48150.55
19:31:12|48140.59
19:31:13|48137.05
19:31:14|48137.05
19:31:15|48139.51
19:31:16|48140.42
19:31:17|48140.42
19:31:18|48140.42
19:31:19|48140.42
19:31:20|48140.42
19:31:22|48140.42
19:31:22|48140.42
19:31:23|48140.42
19:31:24|48140.42
19:31:25|48140.42
19:31:26|48140.42
19:31:27|48140.42
19:31:29|48146.89
19:31:31|48145.15
19:31:32|48145.15
19:31:33|48145.15
19:31:34|48146.9
19:31:35|48146.9
19:31:36|48146.9
19:31:37|48146.9
19:31:38|48146.9
19:31:39|48146.9
19:31:41|48135.97
19:31:41|48135.97
19:31:43|48135.97
19:31:44|48135.97
19:31:45|48135.97
19:31:46|48135.97
19:31:47|48135.97
19:31:48|48135.97
19:31:50|48131.96
19:31:51|48131.97
19:31:52|48131.97
19:31:53|48131.97
19:31:54|48136.68
19:31:55|48136.68
19:31:56|48136.68
19:31:57|48135.04
19:31:58|48135.04
19:31:59|48135.04
19:32:00|48135.04
19:32:01|48137.32
19:32:02|48155.97
19:32:03|48162.02
19:32:04|48162.02
19:32:04|48164.13
19:32:06|48164.13
19:32:07|48164.13
19:32:08|48164.13
19:32:09|48164.13
19:32:10|48164.13
19:32:11|48164.13
19:32:12|48164.13
19:32:12|48164.13
19:32:14|48155.44
19:32:14|48155.44
19:32:16|48154.41
19:32:17|48151.14
19:32:18|48151.14
19:32:19|48151.14
19:32:20|48151.14
19:32:21|48135.3
19:32:22|48135.3
19:32:23|48155.5
19:32:23|48167.51
19:32:24|48155.67
19:32:25|48158.53
19:32:27|48158.53
19:32:28|48158.53
19:32:28|48158.53
19:32:31|48147.24
19:32:32|48147.24
19:32:33|48147.24
19:32:35|48153.02
19:32:36|48153.02
19:32:38|48153.02
19:32:39|48153.02
19:32:39|48175.77
19:32:41|48170.94
19:32:43|48171.97
19:32:44|48171.97
19:32:45|48170.97
19:32:46|48174.6
19:32:47|48168.57
19:32:49|48173.4
19:32:50|48173.4
19:32:51|48173.4
19:32:51|48173.4
19:32:52|48173.4
19:32:54|48173.4
19:32:54|48173.4
19:32:56|48173.4
19:32:56|48173.4
19:32:57|48173.4
19:32:58|48173.4
19:33:00|48161.74
19:33:01|48161.74
19:33:02|48155.48
19:33:03|48155.41
19:33:04|48155.41
19:33:05|48155.41
19:33:06|48153.71
19:33:07|48153.71
19:33:08|48153.71
19:33:09|48150.76
19:33:10|48143.63
19:33:11|48143.63
19:33:13|48141.1
19:33:13|48143.63
19:33:15|48143.63
19:33:16|48143.63
19:33:17|48147.37
19:33:18|48158.26
19:33:19|48160.14
19:33:19|48160.14
19:33:21|48172.71
19:33:22|48172.71
19:33:23|48172.71
19:33:23|48172.71
19:33:25|48172.71
19:33:26|48172.71
19:33:27|48173.
19:33:28|48177.48
19:33:29|48177.48
19:33:29|48177.48
19:33:32|48179.39
19:33:32|48179.39
19:33:34|48179.39
19:33:35|48179.39
19:33:36|48179.39
19:33:36|48179.39
19:33:38|48179.39
19:33:40|48179.39
19:33:40|48179.39
19:33:41|48179.39
19:33:42|48183.53
19:33:43|48183.53
19:33:44|48183.53
19:33:45|48183.53
19:33:46|48183.69
19:33:47|48194.41
19:33:48|48190.34
19:33:49|48191.69
19:33:50|48196.53
19:33:51|48213.15
19:33:52|48217.78
19:33:53|48217.78
19:33:54|48217.78
19:33:55|48200.
19:33:56|48197.49
19:33:57|48196.54
19:33:58|48196.54
19:33:59|48196.54
19:34:01|48187.41
19:34:01|48157.95
19:34:02|48152.51
19:34:03|48142.76
19:34:04|48142.76
19:34:05|48142.76
19:34:06|48142.76
19:34:07|48142.76
19:34:08|48155.82
19:34:09|48155.82
19:34:10|48155.82
19:34:11|48155.82
19:34:12|48156.5
19:34:13|48156.5
19:34:14|48156.5
19:34:15|48156.5
19:34:16|48156.5
19:34:17|48156.5
19:34:18|48156.5
19:34:19|48166.74
19:34:20|48177.62
19:34:21|48177.62
19:34:22|48177.62
19:34:23|48177.62
19:34:24|48177.62
19:34:25|48166.77
19:34:26|48163.48
19:34:27|48163.48
19:34:29|48166.89
19:34:30|48195.43
19:34:31|48193.87
19:34:32|48192.41
19:34:34|48178.63
19:34:34|48178.63
19:34:36|48178.63
19:34:38|48178.63
19:34:39|48178.63
19:34:40|48178.63
19:34:40|48178.63
19:34:42|48178.63
19:34:43|48186.02
19:34:43|48186.02
19:34:45|48186.02
19:34:46|48186.02
19:34:47|48186.02
19:34:48|48186.02
19:34:49|48186.02
19:34:50|48186.02
19:34:51|48186.02
19:34:52|48186.02
19:34:53|48186.02
19:34:54|48187.08
19:34:55|48187.08
19:34:56|48187.08
19:34:57|48187.08
19:34:58|48187.08
19:34:59|48187.08
19:35:00|48187.08
19:35:01|48187.08
19:35:02|48193.69
19:35:03|48194.73
19:35:04|48194.73
19:35:05|48193.86
19:35:06|48193.86
19:35:07|48193.86
19:35:08|48193.86
19:35:09|48170.13
19:35:10|48170.13
19:35:11|48170.13
19:35:17|48180.91
19:35:17|48180.91
19:35:19|48180.91
19:35:19|48189.22
19:35:21|48189.22
19:35:22|48183.75
19:35:24|48181.75
19:35:25|48181.75
19:35:26|48181.75
19:35:27|48181.75
19:35:27|48181.75
19:35:28|48169.46
19:35:29|48169.46
19:35:30|48169.46
19:35:31|48169.46
19:35:33|48155.17
19:35:34|48155.17
19:35:35|48146.88
19:35:36|48146.88
19:35:37|48142.23
19:35:38|48142.23
19:35:39|48133.51
19:35:41|48133.51
19:35:42|48130.38
19:35:43|48120.35
19:35:43|48120.35
19:35:45|48119.46
19:35:45|48117.71
19:35:46|48119.93
19:35:48|48135.14
19:35:48|48133.82
19:35:49|48133.82
19:35:51|48133.82
19:35:51|48126.59
19:35:52|48126.59
19:35:55|48126.59
19:35:55|48122.29
19:35:56|48122.29
19:35:58|48135.79
19:35:58|48137.4
19:36:00|48138.13
19:36:01|48138.13
19:36:02|48140.17
19:36:03|48140.18
19:36:04|48144.41
19:36:05|48144.41
19:36:06|48144.41
19:36:07|48144.41
19:36:08|48144.41
19:36:09|48142.11
19:36:10|48142.11
19:36:11|48142.11
19:36:12|48142.39
19:36:13|48142.39
19:36:14|48142.39
19:36:15|48142.39
19:36:16|48142.39
19:36:17|48142.39
19:36:18|48142.39
19:36:19|48142.39
19:36:20|48142.39
19:36:21|48142.39
19:36:22|48142.39
19:36:23|48142.39
19:36:24|48142.39
19:36:25|48142.39
19:36:26|48142.39
19:36:27|48142.39
19:36:28|48142.39
19:36:29|48142.39
19:36:30|48142.39
19:36:31|48142.39
19:36:32|48142.39
19:36:33|48142.39
19:36:35|48142.39
19:36:36|48142.39
19:36:37|48142.39
19:36:38|48142.39
19:36:39|48142.39
19:36:40|48142.39
19:36:41|48142.25
19:36:43|48142.25
19:36:44|48142.25
19:36:46|48142.25
19:36:46|48142.25
19:36:47|48141.97
19:36:48|48141.96
19:36:49|48133.32
19:36:50|48133.32
19:36:52|48130.11
19:36:52|48124.26
19:36:54|48124.25
19:36:55|48110.79
19:36:56|48106.2
19:36:57|48103.81
19:36:58|48095.96
19:36:59|48099.82
19:37:01|48099.03
19:37:01|48097.91
19:37:02|48096.77
19:37:03|48097.27
19:37:04|48097.77
19:37:05|48099.03
19:37:06|48112.73
19:37:07|48109.78
19:37:09|48109.78
19:37:09|48109.78
19:37:10|48109.78
19:37:11|48109.78
19:37:12|48109.78
19:37:14|48109.78
19:37:14|48122.56
19:37:15|48124.06
19:37:16|48126.67
19:37:17|48126.67
19:37:18|48129.
19:37:19|48129.
19:37:20|48129.
19:37:21|48129.
19:37:22|48129.
19:37:23|48129.
19:37:24|48119.69
19:37:26|48120.78
19:37:27|48120.78
19:37:28|48120.78
19:37:29|48114.96
19:37:30|48114.96
19:37:31|48114.96
19:37:32|48115.3
19:37:33|48115.3
19:37:34|48115.3
19:37:36|48114.96
19:37:37|48114.96
19:37:38|48114.96
19:37:39|48114.96
19:37:40|48114.96
19:37:41|48114.96
19:37:42|48114.96
19:37:43|48114.96
19:37:45|48114.96
19:37:46|48114.96
19:37:46|48114.96
19:37:48|48114.97
19:37:49|48114.97
19:37:50|48114.97
19:37:51|48114.97
19:37:52|48114.96
19:37:53|48114.96
19:37:54|48114.96
19:37:55|48114.96
19:37:56|48114.96
19:37:57|48114.96
19:37:58|48114.96
19:37:59|48114.96
19:38:00|48114.96
19:38:02|48114.96
19:38:03|48114.96
19:38:04|48114.96
19:38:06|48114.96
19:38:07|48114.96
19:38:07|48114.96
19:38:09|48114.96
19:38:10|48114.97
19:38:10|48114.97
19:38:11|48114.96
19:38:12|48114.96
19:38:13|48114.96
19:38:15|48114.96
19:38:16|48114.96
19:38:17|48114.96
19:38:18|48114.96
19:38:19|48114.96
19:38:20|48114.96
19:38:21|48114.96
19:38:22|48114.97
19:38:23|48114.97
19:38:24|48130.65
19:38:25|48130.65
19:38:26|48130.65
19:38:27|48130.65
19:38:28|48130.65
19:38:29|48125.8
19:38:30|48125.8
19:38:31|48125.09
19:38:32|48125.09
19:38:33|48125.08
19:38:34|48125.08
19:38:35|48125.08
19:38:37|48118.84
19:38:37|48118.84
19:38:39|48118.84
19:38:40|48122.6
19:38:41|48126.27
19:38:42|48128.47
19:38:43|48128.47
19:38:44|48128.47
19:38:45|48128.47
19:38:46|48128.47
19:38:47|48127.81
19:38:48|48127.81
19:38:50|48127.81
19:38:50|48127.81
19:38:52|48127.81
19:38:53|48127.81
19:38:54|48127.81
19:38:54|48127.81
19:38:56|48127.81
19:38:57|48127.81
19:38:58|48127.81
19:38:59|48127.81
19:39:00|48127.81
19:39:01|48101.24
19:39:02|48101.24
19:39:02|48101.24
19:39:04|48101.24
19:39:05|48101.24
19:39:06|48101.47
19:39:06|48101.47
19:39:08|48104.21
19:39:08|48106.35
19:39:10|48106.35
19:39:11|48106.35
19:39:12|48106.35
19:39:13|48106.35
19:39:14|48106.35
19:39:15|48106.35
19:39:16|48106.35
19:39:16|48106.35
19:39:18|48109.25
19:39:19|48109.25
19:39:20|48109.25
19:39:21|48109.25
19:39:22|48109.25
19:39:23|48109.25
19:39:23|48109.25
19:39:25|48106.44
19:39:26|48106.46
19:39:27|48106.46
19:39:28|48106.46
19:39:28|48106.46
19:39:30|48106.46
19:39:31|48106.46
19:39:32|48106.46
19:39:32|48106.46
19:39:34|48112.29
19:39:35|48112.29
19:39:36|48112.29
19:39:38|48112.29
19:39:38|48116.21
19:39:40|48116.21
19:39:41|48116.21
19:39:42|48106.23
19:39:44|48106.23
19:39:45|48106.23
19:39:46|48106.23
19:39:47|48106.23
19:39:48|48106.23
19:39:49|48106.23
19:39:51|48086.04
19:39:52|48086.04
19:39:53|48082.17
19:39:53|48082.17
19:39:55|48075.12
19:39:56|48080.35
19:39:57|48080.35
19:39:58|48065.2
19:39:59|48065.2
19:40:00|48072.41
19:40:01|48072.41
19:40:02|48072.15
19:40:03|48072.15
19:40:04|48060.52
19:40:05|48060.52
19:40:06|48060.52
19:40:07|48060.52
19:40:08|48060.52
19:40:09|48060.52
19:40:10|48060.52
19:40:12|48066.29
19:40:13|48064.75
19:40:14|48064.75
19:40:14|48064.75
19:40:16|48064.75
19:40:17|48064.75
19:40:18|48064.75
19:40:19|48064.75
19:40:20|48060.51
19:40:21|48060.51
19:40:22|48046.77
19:40:23|48040.28
19:40:24|48033.8
19:40:25|48032.41
19:40:26|48032.41
19:40:27|48032.77
19:40:28|48032.77
19:40:29|48032.77
19:40:30|48032.77
19:40:31|48032.77
19:40:32|48041.77
19:40:33|48041.77
19:40:34|48044.
19:40:35|48038.6
19:40:36|48038.6
19:40:37|48028.28
19:40:39|48030.79
19:40:39|48030.79
19:40:41|48028.85
19:40:42|48037.12
19:40:43|48034.7
19:40:44|48034.7
19:40:46|48022.95
19:40:47|48022.95
19:40:48|48031.65
19:40:48|48031.65
19:40:49|48031.65
19:40:50|48031.65
19:40:51|48031.65
19:40:52|48031.65
19:40:54|48031.65
19:40:55|48031.65
19:40:56|48031.65
19:40:57|48030.38
19:40:58|48030.38
19:40:59|48030.38
19:41:00|48030.38
19:41:01|48038.6
19:41:03|48038.6
19:41:04|48036.51
19:41:05|48036.51
19:41:06|48036.51
19:41:07|48036.51
19:41:07|48036.51
19:41:09|48036.51
19:41:10|48036.51
19:41:11|48036.51
19:41:12|48036.51
19:41:13|48036.49
19:41:13|48036.49
19:41:15|48036.49
19:41:16|48036.49
19:41:17|48036.49
19:41:17|48054.7
19:41:18|48054.7
19:41:20|48054.7
19:41:21|48054.7
19:41:22|48054.7
19:41:23|48051.03
19:41:23|48051.03
19:41:25|48054.69
19:41:26|48054.69
19:41:26|48054.69
19:41:28|48054.69
19:41:29|48054.69
19:41:30|48054.69
19:41:31|48054.69
19:41:32|48054.69
19:41:33|48054.69
19:41:33|48054.69
19:41:34|48054.69
19:41:36|48054.69
19:41:37|48054.69
19:41:38|48054.69
19:41:40|48054.69
19:41:40|48054.69
19:41:41|48054.69
19:41:43|48054.69
19:41:44|48054.69
19:41:45|48054.69
19:41:46|48054.69
19:41:47|48054.69
19:41:48|48054.69
19:41:49|48054.69
19:41:51|48054.69
19:41:51|48054.69
19:41:52|48054.69
19:41:53|48027.37
19:41:54|48027.37
19:41:55|48027.37
19:41:56|48027.37
19:41:57|48027.37
19:41:58|48027.37
19:41:59|48027.37
19:42:00|48027.37
19:42:01|48027.37
19:42:02|48027.37
19:42:03|48027.37
19:42:04|48027.37
19:42:05|48027.37
19:42:06|48027.37
19:42:07|48033.55
19:42:08|48033.55
19:42:09|48033.55
19:42:11|48026.81
19:42:11|48026.81
19:42:12|48023.36
19:42:13|48023.36
19:42:14|48023.36
19:42:15|48023.36
19:42:16|48023.36
19:42:17|48023.36
19:42:18|48023.36
19:42:19|48023.36
19:42:21|48022.1
19:42:22|48009.
19:42:23|48009.
19:42:24|48009.
19:42:25|48007.8
19:42:26|48005.28
19:42:28|48005.28
19:42:28|48005.28
19:42:29|48005.28
19:42:30|48012.48
19:42:32|48012.48
19:42:33|48012.48
19:42:35|48012.48
19:42:35|48012.48
19:42:37|48012.48
19:42:37|48011.15
19:42:38|48011.15
19:42:40|48020.45
19:42:42|48022.
19:42:43|48022.
19:42:44|48022.
19:42:45|48022.
19:42:46|48022.
19:42:47|48022.
19:42:48|48022.
19:42:49|48023.
19:42:50|48028.12
19:42:51|48032.82
19:42:52|48032.82
19:42:53|48035.88
19:42:54|48035.88
19:42:55|48035.88
19:42:56|48035.88
19:42:57|48035.88
19:42:58|48035.88
19:43:00|48035.88
19:43:01|48038.85
19:43:01|48038.86
19:43:02|48036.23
19:43:04|48038.89
19:43:05|48040.
19:43:05|48040.
19:43:06|48040.
19:43:07|48045.14
19:43:09|48045.14
19:43:09|48046.67
19:43:10|48046.67
19:43:11|48046.67
19:43:13|48046.67
19:43:13|48046.67
19:43:14|48046.67
19:43:16|48046.67
19:43:16|48038.13
19:43:18|48038.12
19:43:18|48038.12
19:43:20|48050.1
19:43:21|48050.1
19:43:21|48050.1
19:43:22|48050.1
19:43:23|48050.1
19:43:24|48050.1
19:43:25|48050.1
19:43:26|48050.1
19:43:27|48050.1
19:43:28|48050.1
19:43:30|48050.1
19:43:30|48050.1
19:43:32|48050.1
19:43:32|48050.1
19:43:34|48050.1
19:43:35|48050.1
19:43:35|48050.1
19:43:36|48050.1
19:43:39|48050.1
19:43:39|48050.1
19:43:40|48050.1
19:43:42|48050.1
19:43:43|48050.1
19:43:45|48050.1
19:43:46|48041.31
19:43:47|48041.31
19:43:48|48041.18
19:43:49|48041.18
19:43:50|48041.17
19:43:51|48041.17
19:43:52|48041.17
19:43:53|48041.17
19:43:54|48041.17
19:43:56|48041.17
19:43:57|48041.17
19:43:58|48041.17
19:43:59|48041.17
19:44:00|48041.17
19:44:01|48041.17
19:44:03|48041.17
19:44:04|48059.72
19:44:05|48062.67
19:44:06|48065.73
19:44:07|48065.73
19:44:09|48068.29
19:44:10|48068.29
19:44:10|48068.29
19:44:11|48068.29
19:44:13|48068.29
19:44:14|48068.29
19:44:15|48068.29
19:44:15|48064.3
19:44:16|48064.3
19:44:18|48064.3
19:44:18|48062.56
19:44:20|48062.56
19:44:21|48038.14
19:44:21|48048.06
19:44:23|48048.06
19:44:24|48049.14
19:44:24|48049.14
19:44:26|48049.14
19:44:26|48049.14
19:44:27|48049.14
19:44:29|48065.2
19:44:29|48068.78
19:44:31|48071.99
19:44:32|48071.99
19:44:32|48075.85
19:44:33|48075.85
19:44:34|48075.85
19:44:36|48075.85
19:44:37|48075.85
19:44:38|48075.85
19:44:38|48075.85
19:44:40|48075.85
19:44:40|48086.01
19:44:43|48072.65
19:44:43|48072.65
19:44:45|48073.96
19:44:46|48073.96
19:44:47|48073.96
19:44:48|48073.96
19:44:48|48073.96
19:44:50|48073.96
19:44:52|48073.96
19:44:52|48073.96
19:44:53|48075.91
19:44:54|48075.91
19:44:55|48075.42
19:44:56|48075.42
19:44:57|48075.42
19:44:58|48075.42
19:44:59|48075.43
19:45:01|48075.43
19:45:02|48075.43
19:45:03|48068.61
19:45:04|48068.61
19:45:05|48068.61
19:45:06|48068.61
19:45:08|48069.33
19:45:09|48069.33
19:45:10|48069.33
19:45:11|48069.15
19:45:11|48069.15
19:45:13|48069.33
19:45:13|48069.33
19:45:15|48069.33
19:45:16|48069.33
19:45:17|48069.33
19:45:17|48068.94
19:45:18|48068.94
19:45:19|48068.94
19:45:20|48068.94
19:45:22|48063.79
19:45:22|48063.25
19:45:24|48063.38
19:45:24|48063.38
19:45:25|48063.38
19:45:26|48068.33
19:45:27|48069.31
19:45:28|48069.31
19:45:29|48069.31
19:45:30|48069.31
19:45:31|48069.31
19:45:32|48069.31
19:45:33|48069.31
19:45:35|48069.31
19:45:36|48069.31
19:45:37|48069.31
19:45:37|48063.23
19:45:38|48063.23
19:45:39|48056.32
19:45:40|48053.33
19:45:42|48053.33
19:45:43|48058.03
19:45:45|48063.46
19:45:47|48059.58
19:45:47|48059.58
19:45:48|48059.58
19:45:49|48044.27
19:45:51|48048.61
19:45:52|48048.61
19:45:54|48048.61
19:45:54|48048.61
19:45:55|48048.61
19:45:56|48048.61
19:45:57|48048.61
19:45:59|48037.02
19:46:00|48037.02
19:46:01|48034.58
19:46:02|48037.79
19:46:03|48037.79
19:46:04|48019.15
19:46:05|48019.15
19:46:06|48019.15
19:46:07|48019.15
19:46:08|48019.15
19:46:09|48019.15
19:46:10|48019.15
19:46:11|48019.15
19:46:13|48007.84
19:46:13|48007.84
19:46:14|48007.84
19:46:15|48007.84
19:46:17|48007.84
19:46:17|48007.84
19:46:19|48007.84
19:46:19|48007.84
19:46:20|48007.85
19:46:22|48007.85
19:46:23|48007.85
19:46:24|48007.85
19:46:25|48007.85
19:46:26|48007.85
19:46:26|48000.
19:46:27|47999.63
19:46:28|47994.31
19:46:30|47996.36
19:46:30|47996.48
19:46:32|48000.93
19:46:33|48000.93
19:46:33|48000.93
19:46:34|48000.93
19:46:35|48000.93
19:46:36|48000.93
19:46:38|48000.93
19:46:38|48008.76
19:46:40|48016.15
19:46:40|48016.15
19:46:42|48016.15
19:46:43|48016.15
19:46:44|48016.15
19:46:45|48016.15
19:46:47|48016.17
19:46:48|48016.17
19:46:49|48016.17
19:46:50|48014.89
19:46:51|48014.86
19:46:52|48014.87
19:46:53|48014.87
19:46:54|48014.87
19:46:55|48014.87
19:46:56|48016.51
19:46:57|48016.51
19:46:58|48016.51
19:46:59|48016.51
19:47:00|48016.51
19:47:01|48017.29
19:47:02|48017.3
19:47:03|48017.3
19:47:04|48025.63
19:47:05|48032.17
19:47:06|48032.17
19:47:07|48032.17
19:47:08|48035.44
19:47:09|48035.44
19:47:10|48035.44
19:47:11|48040.19
19:47:12|48049.81
19:47:13|48049.81
19:47:14|48049.81
19:47:15|48049.81
19:47:16|48049.81
19:47:17|48049.81
19:47:18|48049.81
19:47:19|48049.81
19:47:20|48049.81
19:47:22|48049.81
19:47:22|48049.81
19:47:23|48049.81
19:47:24|48052.78
19:47:25|48054.39
19:47:26|48054.39
19:47:27|48054.39
19:47:28|48054.39
19:47:29|48054.39
19:47:30|48054.39
19:47:31|48053.24
19:47:32|48049.7
19:47:33|48044.15
19:47:34|48044.15
19:47:36|48044.15
19:47:36|48044.15
19:47:37|48044.15
19:47:38|48044.15
19:47:39|48044.15
19:47:40|48044.15
19:47:41|48044.15
19:47:42|48044.15
19:47:43|48044.15
19:47:44|48044.15
19:47:46|48035.63
19:47:48|48034.48
19:47:48|48034.48
19:47:50|48034.48
19:47:51|48035.17
19:47:53|48036.64
19:47:53|48036.64
19:47:55|48036.64
19:47:56|48036.64
19:47:57|48036.64
19:47:58|48036.64
19:47:59|48058.61
19:48:00|48058.61
19:48:02|48058.61
19:48:03|48058.61
19:48:04|48058.61
19:48:05|48058.61
19:48:06|48058.61
19:48:08|48058.61
19:48:09|48058.61
19:48:10|48058.61
19:48:11|48058.61
19:48:12|48058.61
19:48:13|48058.61
19:48:14|48058.61
19:48:15|48056.6
19:48:16|48056.6
19:48:17|48056.35
19:48:18|48053.65
19:48:19|48050.58
19:48:20|48050.81
19:48:21|48051.68
19:48:21|48051.68
19:48:23|48051.68
19:48:24|48051.68
19:48:26|48050.34
19:48:26|48050.34
19:48:27|48050.34
19:48:28|48051.01
19:48:29|48051.01
19:48:30|48051.01
19:48:31|48051.82
19:48:32|48051.82
19:48:33|48051.82
19:48:34|48051.82
19:48:35|48047.65
19:48:36|48047.65
19:48:37|48047.65
19:48:38|48047.65
19:48:39|48047.65
19:48:40|48047.65
19:48:41|48047.65
19:48:42|48047.65
19:48:43|48047.65
19:48:44|48047.65
19:48:45|48047.65
19:48:47|48047.65
19:48:49|48047.65
19:48:50|48047.65
19:48:51|48047.65
19:48:52|48035.59
19:48:53|48034.39
19:48:54|48034.39
19:48:55|48034.39
19:48:56|48034.39
19:48:57|48034.39
19:48:59|48034.39
19:49:00|48034.39
19:49:01|48034.39
19:49:02|48010.41
19:49:03|48010.41
19:49:04|48010.41
19:49:05|48010.41
19:49:06|48010.41
19:49:07|48017.97
19:49:08|48017.97
19:49:09|48017.97
19:49:10|48017.97
19:49:11|48017.97
19:49:12|48017.97
19:49:13|48017.97
19:49:14|48017.97
19:49:15|48019.68
19:49:16|48019.68
19:49:17|48019.68
19:49:18|48019.68
19:49:19|48019.68
19:49:20|48019.68
19:49:21|48019.68
19:49:22|48019.68
19:49:23|48019.68
19:49:24|48019.68
19:49:25|48019.68
19:49:26|48009.24
19:49:27|48010.41
19:49:28|48009.24
19:49:29|47997.59
19:49:30|47997.59
19:49:31|47997.59
19:49:32|47997.59
19:49:33|47997.59
19:49:35|48013.79
19:49:36|48013.79
19:49:36|48013.79
19:49:37|48013.79
19:49:38|48013.79
19:49:39|48013.79
19:49:41|48019.3
19:49:42|48019.3
19:49:42|48019.3
19:49:43|48019.3
19:49:44|48019.3
19:49:45|48019.3
19:49:47|48019.3
19:49:49|48019.3
19:49:51|48045.27
19:49:51|48042.3
19:49:52|48042.3
19:49:53|48042.3
19:49:54|48042.3
19:49:55|48042.3
19:49:56|48042.3
19:49:57|48039.87
19:49:58|48039.87
19:50:00|48039.87
19:50:01|48038.78
19:50:03|48006.08
19:50:04|48009.32
19:50:05|48001.24
19:50:06|47997.41
19:50:07|47997.41
19:50:08|47997.41
19:50:09|47997.41
19:50:10|47993.97
19:50:11|47993.29
19:50:12|47993.29
19:50:13|47989.03
19:50:14|47989.03
19:50:15|47987.41
19:50:16|47987.41
19:50:17|47987.41
19:50:18|47987.41
19:50:19|47987.41
19:50:20|47973.76
19:50:22|47965.39
19:50:22|47976.06
19:50:23|47976.06
19:50:25|47970.52
19:50:25|47967.2
19:50:26|47967.2
19:50:27|47966.7
19:50:28|47966.7
19:50:29|47966.7
19:50:31|47966.55
19:50:31|47966.55
19:50:33|47966.55
19:50:33|47966.55
19:50:34|47966.55
19:50:35|47966.55
19:50:37|47966.55
19:50:37|47963.94
19:50:38|47969.81
19:50:39|47969.81
19:50:40|47969.81
19:50:42|47959.2
19:50:42|47958.12
19:50:43|47946.22
19:50:45|47943.15
19:50:45|47943.12
19:50:47|47943.11
19:50:48|47943.11
19:50:49|47943.11
19:50:51|47943.12
19:50:51|47943.12
19:50:53|47943.11
19:50:54|47942.5
19:50:55|47940.77
19:50:56|47933.96
19:50:57|47932.32
19:50:59|47935.55
19:51:00|47935.03
19:51:00|47934.82
19:51:01|47934.82
19:51:03|47930.08
19:51:03|47930.08
19:51:05|47930.09
19:51:06|47930.09
19:51:07|47936.53
19:51:09|47935.67
19:51:09|47935.67
19:51:10|47935.67
19:51:11|47931.
19:51:12|47931.
19:51:13|47931.
19:51:14|47943.11
19:51:15|47952.33
19:51:16|47950.66
19:51:17|47959.31
19:51:18|47963.99
19:51:19|47963.99
19:51:20|47963.99
19:51:21|47963.26
19:51:22|47961.78
19:51:23|47961.78
19:51:24|47959.4
19:51:25|47955.52
19:51:26|47955.52
19:51:27|47955.52
19:51:28|47955.52
19:51:29|47955.52
19:51:30|47955.52
19:51:31|47956.98
19:51:32|47956.98
19:51:33|47968.14
19:51:34|47968.14
19:51:35|47975.02
19:51:36|47975.02
19:51:37|47975.02
19:51:38|47975.02
19:51:39|47975.02
19:51:40|47975.02
19:51:41|47975.02
19:51:42|47975.02
19:51:43|47975.02
19:51:44|47975.02
19:51:45|47975.02
19:51:46|47966.87
19:51:47|47966.87
19:51:48|47966.87
19:51:50|47966.88
19:51:52|47966.88
19:51:52|47966.88
19:51:54|47966.88
19:51:55|47966.88
19:51:56|47966.88
19:51:58|47966.88
19:51:59|47966.88
19:52:01|47966.88
19:52:02|47966.88
19:52:03|47966.88
19:52:04|47966.88
19:52:05|47966.88
19:52:06|47966.88
19:52:07|47973.7
19:52:07|47966.87
19:52:08|47952.22
19:52:10|47952.22
19:52:11|47944.53
19:52:12|47944.53
19:52:13|47944.53
19:52:14|47937.91
19:52:15|47941.62
19:52:16|47941.62
19:52:17|47941.62
19:52:18|47950.48
19:52:19|47950.46
19:52:20|47950.46
19:52:21|47950.46
19:52:21|47941.61
19:52:23|47940.77
19:52:24|47937.95
19:52:25|47937.95
19:52:26|47937.95
19:52:26|47937.95
19:52:28|47937.95
19:52:29|47937.95
19:52:30|47937.95
19:52:31|47937.95
19:52:32|47937.95
19:52:33|47937.95
19:52:34|47937.95
19:52:35|47939.09
19:52:36|47939.09
19:52:37|47888.73
19:52:37|47810.
19:52:39|47789.73
19:52:40|47821.92
19:52:41|47819.83
19:52:42|47818.52
19:52:43|47821.4
19:52:44|47829.94
19:52:45|47807.41
19:52:45|47808.62
19:52:47|47819.48
19:52:47|47822.47
19:52:49|47814.27
19:52:50|47814.27
19:52:52|47783.45
19:52:52|47783.45
19:52:54|47719.32
19:52:55|47750.22
19:52:56|47754.12
19:52:58|47751.84
19:52:59|47777.78
19:53:00|47774.9
19:53:01|47777.78
19:53:02|47777.78
19:53:03|47791.69
19:53:04|47794.62
19:53:05|47799.77
19:53:06|47799.77
19:53:07|47813.71
19:53:08|47813.71
19:53:09|47813.71
19:53:11|47823.51
19:53:11|47823.51
19:53:13|47823.51
19:53:15|47837.11
19:53:15|47837.11
19:53:16|47837.11
19:53:17|47830.52
19:53:18|47830.52
19:53:19|47830.52
19:53:20|47830.52
19:53:21|47830.52
19:53:22|47830.52
19:53:23|47843.48
19:53:24|47829.2
19:53:26|47824.14
19:53:27|47824.14
19:53:28|47809.87
19:53:29|47809.87
19:53:30|47809.87
19:53:31|47810.49
19:53:32|47810.49
19:53:33|47802.89
19:53:34|47802.88
19:53:35|47802.88
19:53:35|47803.55
19:53:36|47803.55
19:53:38|47803.55
19:53:39|47803.55
19:53:40|47803.55
19:53:41|47873.96
19:53:42|47862.77
19:53:42|47862.77
19:53:44|47857.67
19:53:45|47882.19
19:53:45|47882.19
19:53:47|47882.19
19:53:48|47875.36
19:53:49|47875.36
19:53:50|47875.36
19:53:51|47874.32
19:53:53|47877.55
19:53:53|47877.55
19:53:54|47883.45
19:53:55|47883.45
19:53:56|47890.19
19:53:58|47888.11
19:53:58|47888.11
19:53:59|47883.11
19:54:01|47863.67
19:54:02|47863.67
19:54:03|47863.67
19:54:04|47863.67
19:54:06|47863.67
19:54:07|47849.94
19:54:09|47841.9
19:54:10|47841.9
19:54:11|47841.65
19:54:12|47841.65
19:54:13|47846.67
19:54:15|47845.95
19:54:15|47845.95
19:54:16|47845.58
19:54:17|47852.04
19:54:18|47856.45
19:54:19|47856.45
19:54:20|47848.06
19:54:21|47848.06
19:54:22|47848.06
19:54:23|47848.06
19:54:24|47848.06
19:54:25|47867.47
19:54:26|47873.35
19:54:27|47873.35
19:54:28|47884.
19:54:29|47888.16
19:54:31|47888.16
19:54:32|47895.13
19:54:33|47895.13
19:54:33|47888.76
19:54:35|47894.63
19:54:36|47894.63
19:54:37|47894.64
19:54:38|47895.11
19:54:40|47890.77
19:54:40|47889.8
19:54:41|47904.
19:54:42|47887.69
19:54:43|47887.69
19:54:44|47887.69
19:54:45|47887.69
19:54:46|47887.69
19:54:47|47895.03
19:54:48|47895.03
19:54:49|47895.03
19:54:50|47895.03
19:54:52|47896.1
19:54:54|47913.91
19:54:54|47913.92
19:54:55|47921.64
19:54:57|47919.1
19:54:57|47919.1
19:54:59|47919.1
19:54:59|47909.04
19:55:01|47909.04
19:55:02|47910.53
19:55:03|47900.7
19:55:04|47897.38
19:55:06|47897.38
19:55:06|47897.38
19:55:08|47885.83
19:55:09|47885.83
19:55:09|47885.83
19:55:11|47885.83
19:55:11|47896.92
19:55:12|47896.92
19:55:14|47896.92
19:55:14|47896.92
19:55:16|47896.92
19:55:17|47896.92
19:55:17|47896.92
19:55:18|47896.92
19:55:19|47896.92
19:55:20|47896.92
19:55:21|47890.05
19:55:22|47890.05
19:55:23|47890.05
19:55:25|47890.05
19:55:26|47890.05
19:55:26|47890.05
19:55:27|47890.05
19:55:28|47890.05
19:55:29|47890.05
19:55:30|47890.05
19:55:31|47890.05
19:55:32|47890.05
19:55:33|47890.05
19:55:35|47890.05
19:55:35|47890.05
19:55:36|47890.05
19:55:37|47890.05
19:55:39|47884.62
19:55:40|47887.67
19:55:41|47891.42
19:55:41|47896.92
19:55:43|47907.82
19:55:43|47907.82
19:55:44|47907.82
19:55:45|47903.12
19:55:47|47903.12
19:55:48|47903.12
19:55:48|47903.12
19:55:49|47903.12
19:55:50|47903.12
19:55:51|47903.12
19:55:53|47903.12
19:55:55|47903.12
19:55:56|47903.12
19:55:57|47903.12
19:55:59|47903.12
19:55:59|47903.12
19:56:01|47903.12
19:56:01|47903.12
19:56:03|47903.12
19:56:04|47903.12
19:56:05|47920.21
19:56:06|47926.37
19:56:08|47925.63
19:56:09|47925.63
19:56:10|47925.63
19:56:11|47913.68
19:56:12|47913.69
19:56:13|47913.69
19:56:14|47913.69
19:56:15|47913.69
19:56:16|47913.69
19:56:18|47905.79
19:56:18|47905.79
19:56:19|47905.79
19:56:20|47905.79
19:56:22|47905.79
19:56:23|47905.79
19:56:24|47905.79
19:56:25|47905.66
19:56:26|47905.66
19:56:27|47905.66
19:56:28|47905.66
19:56:30|47905.66
19:56:31|47905.66
19:56:32|47905.66
19:56:32|47905.66
19:56:34|47905.66
19:56:35|47905.66
19:56:36|47905.66
19:56:37|47902.9
19:56:38|47902.9
19:56:39|47902.9
19:56:40|47902.9
19:56:40|47902.9
19:56:42|47920.2
19:56:42|47920.2
19:56:43|47920.2
19:56:45|47927.49
19:56:45|47924.94
19:56:47|47931.78
19:56:48|47931.78
19:56:49|47939.57
19:56:50|47939.06
19:56:50|47939.06
19:56:52|47939.06
19:56:53|47939.06
19:56:55|47936.07
19:56:56|47952.52
19:56:57|47960.98
19:56:59|47948.52
19:57:00|47948.5
19:57:01|47948.5
19:57:02|47948.5
19:57:03|47948.5
19:57:04|47948.5
19:57:05|47948.5
19:57:06|47948.5
19:57:08|47948.5
19:57:08|47948.5
19:57:10|47961.33
19:57:11|47961.33
19:57:12|47961.33
19:57:13|47961.33
19:57:14|47961.33
19:57:15|47946.11
19:57:16|47946.11
19:57:17|47946.11
19:57:18|47946.11
19:57:19|47955.36
19:57:20|47967.29
19:57:21|47977.57
19:57:22|47988.71
19:57:23|47982.36
19:57:24|47982.36
19:57:25|47982.36
19:57:26|47982.36
19:57:27|47986.82
19:57:28|47988.46
19:57:29|47988.46
19:57:30|47988.46
19:57:31|47981.29
19:57:32|47981.29
19:57:33|47976.05
19:57:34|47967.81
19:57:35|47967.81
19:57:36|47967.81
19:57:37|47967.81
19:57:38|47967.81
19:57:39|47967.81
19:57:40|47967.81
19:57:41|47959.52
19:57:42|47927.98
19:57:43|47927.98
19:57:44|47927.98
19:57:45|47927.98
19:57:46|47927.98
19:57:47|47932.07
19:57:48|47922.34
19:57:49|47916.64
19:57:50|47916.64
19:57:51|47916.64
19:57:52|47916.64
19:57:53|47916.64
19:57:54|47916.64
19:57:56|47933.52
19:57:56|47933.51
19:57:59|47934.13
19:57:59|47934.13
19:58:01|47919.76
19:58:03|47911.33
19:58:04|47911.33
19:58:05|47911.33
19:58:06|47911.33
19:58:07|47911.33
19:58:08|47891.74
19:58:09|47891.84
19:58:10|47891.84
19:58:12|47891.84
19:58:12|47891.23
19:58:14|47891.23
19:58:14|47891.56
19:58:15|47889.2
19:58:16|47889.2
19:58:18|47899.68
19:58:18|47899.68
19:58:20|47899.68
19:58:21|47899.68
19:58:22|47909.39
19:58:23|47909.39
19:58:24|47909.39
19:58:25|47909.39
19:58:25|47909.39
19:58:26|47921.07
19:58:27|47921.07
19:58:28|47921.07
19:58:30|47921.07
19:58:30|47921.07
19:58:31|47921.07
19:58:33|47921.07
19:58:34|47921.07
19:58:35|47921.07
19:58:36|47921.07
19:58:37|47920.68
19:58:38|47920.68
19:58:39|47920.68
19:58:40|47920.68
19:58:41|47912.89
19:58:42|47887.62
19:58:43|47905.86
19:58:44|47905.86
19:58:45|47905.86
19:58:46|47883.13
19:58:47|47885.2
19:58:48|47885.2
19:58:49|47885.2
19:58:50|47885.2
19:58:51|47885.2
19:58:52|47890.64
19:58:53|47890.64
19:58:54|47890.64
19:58:55|47890.64
19:58:56|47890.64
19:58:58|47890.64
19:58:59|47890.64
19:59:00|47891.04
19:59:01|47895.1
19:59:03|47895.1
19:59:05|47905.63
19:59:05|47905.93
19:59:06|47905.93
19:59:08|47905.93
19:59:09|47919.62
19:59:10|47929.5
19:59:11|47929.5
19:59:11|47929.5
19:59:13|47929.12
19:59:14|47929.12
19:59:15|47929.12
19:59:16|47929.12
19:59:17|47908.38
19:59:18|47920.53
19:59:19|47920.53
19:59:20|47920.53
19:59:20|47920.53
19:59:22|47935.5
19:59:23|47935.5
19:59:24|47968.45
19:59:25|47968.45
19:59:25|47968.45
19:59:27|47968.45
19:59:28|47968.45
19:59:29|47968.45
19:59:30|47968.45
19:59:31|47960.27
19:59:32|47973.97
19:59:33|47994.65
19:59:34|47994.65
19:59:35|47994.74
19:59:36|47995.1
19:59:37|47994.65
19:59:38|47994.68
19:59:38|47994.68
19:59:39|47994.68
19:59:41|47994.68
19:59:42|47997.72
19:59:43|47997.72
19:59:43|47997.72
19:59:46|47997.72
19:59:46|47997.72
19:59:47|47997.72
19:59:48|48000.43
19:59:49|48000.43
19:59:50|48000.43
19:59:51|48000.43
19:59:52|48000.43
19:59:53|48000.43
19:59:54|47969.04
19:59:55|47972.93
19:59:57|47974.1
19:59:59|47974.39
20:00:00|47982.
20:00:01|47982.
20:00:02|47982.
20:00:03|47982.
20:00:04|47971.09
20:00:05|47971.25
20:00:06|47972.14
20:00:08|47972.14
20:00:08|47975.75
20:00:09|47965.42
20:00:10|47965.42
20:00:12|47950.65
20:00:13|47950.65
20:00:14|47929.24
20:00:15|47925.11
20:00:16|47931.52
20:00:16|47931.52
20:00:18|47942.59
20:00:18|47945.91
20:00:19|47935.65
20:00:20|47935.65
20:00:21|47932.61
20:00:23|47940.03
20:00:24|47940.03
20:00:26|47940.03
20:00:26|47940.03
20:00:28|47943.55
20:00:29|47943.55
20:00:30|47940.65
20:00:30|47942.92
20:00:32|47942.92
20:00:32|47942.92
20:00:35|47935.47
20:00:35|47935.47
20:00:36|47935.47
20:00:37|47935.47
20:00:38|47943.46
20:00:39|47943.46
20:00:40|47943.46
20:00:41|47943.46
20:00:42|47943.46
20:00:43|47946.17
20:00:44|47946.17
20:00:45|47941.69
20:00:46|47941.68
20:00:47|47941.68
20:00:48|47928.78
20:00:50|47932.2
20:00:51|47932.2
20:00:52|47932.2
20:00:53|47932.2
20:00:54|47921.9
20:00:55|47921.9
20:00:56|47921.9
20:00:57|47928.19
20:00:58|47928.19
20:01:00|47928.19
20:01:02|47928.19
20:01:02|47928.19
20:01:03|47928.19
20:01:04|47927.26
20:01:05|47927.26
20:01:07|47927.26
20:01:07|47927.26
20:01:09|47912.66
20:01:10|47915.96
20:01:11|47915.96
20:01:11|47915.96
20:01:14|47915.96
20:01:14|47915.96
20:01:15|47915.08
20:01:16|47921.19
20:01:17|47921.77
20:01:18|47921.77
20:01:19|47908.01
20:01:20|47908.01
20:01:21|47908.01
20:01:22|47908.01
20:01:23|47909.82
20:01:25|47909.82
20:01:25|47909.82
20:01:26|47909.82
20:01:27|47912.86
20:01:28|47912.86
20:01:29|47912.86
20:01:30|47917.97
20:01:31|47917.97
20:01:32|47917.97
20:01:33|47917.97
20:01:34|47917.97
20:01:35|47917.97
20:01:36|47921.69
20:01:37|47926.1
20:01:38|47926.43
20:01:39|47926.43
20:01:40|47926.43
20:01:41|47926.43
20:01:42|47926.43
20:01:43|47926.43
20:01:44|47926.43
20:01:45|47928.48
20:01:46|47925.75
20:01:47|47925.75
20:01:48|47925.75
20:01:49|47932.26
20:01:50|47932.26
20:01:51|47932.26
20:01:52|47931.94
20:01:53|47927.58
20:01:54|47927.58
20:01:55|47925.71
20:01:57|47925.71
20:01:58|47925.71
20:02:00|47925.71
20:02:01|47925.71
20:02:02|47925.71
20:02:03|47925.7
20:02:04|47925.7
20:02:05|47928.98
20:02:06|47939.45
20:02:08|47942.54
20:02:08|47942.54
20:02:09|47948.55
20:02:11|47948.55
20:02:11|47948.55
20:02:12|47948.55
20:02:14|47948.55
20:02:15|47948.21
20:02:16|47948.21
20:02:17|47962.05
20:02:18|47962.05
20:02:19|47962.05
20:02:20|47962.05
20:02:22|47962.05
20:02:24|48030.02
20:02:24|48030.02
20:02:25|48033.36
20:02:26|48039.75
20:02:28|48049.06
20:02:28|48049.06
20:02:29|48049.06
20:02:30|48049.09
20:02:31|48034.71
20:02:33|48043.14
20:02:33|48036.51
20:02:34|48036.51
20:02:35|48041.
20:02:36|48027.83
20:02:37|48013.28
20:02:38|48022.26
20:02:39|48022.26
20:02:40|48016.85
20:02:41|48012.69
20:02:42|48013.21
20:02:44|48019.12
20:02:44|48019.12
20:02:45|48019.12
20:02:46|48019.12
20:02:47|48019.12
20:02:49|48019.12
20:02:49|48019.12
20:02:50|48014.37
20:02:51|48012.53
20:02:52|48012.53
20:02:53|48010.38
20:02:54|48010.38
20:02:55|48013.13
20:02:56|48013.13
20:02:57|48013.13
20:02:58|48013.13
20:03:00|48013.13
20:03:02|48013.13
20:03:03|48011.3
20:03:04|48011.3
20:03:06|48014.36
20:03:07|48014.36
20:03:08|48014.36
20:03:09|48014.36
20:03:10|48014.36
20:03:11|48014.36
20:03:12|48014.36
20:03:13|48014.36
20:03:14|48014.36
20:03:15|48014.36
20:03:16|48014.36
20:03:18|48014.36
20:03:19|48014.36
20:03:20|48014.36
20:03:21|48014.36
20:03:22|48014.36
20:03:23|48014.36
20:03:23|48014.36
20:03:25|48014.36
20:03:26|48014.36
20:03:26|48014.36
20:03:28|48014.37
20:03:29|48015.4
20:03:30|48015.4
20:03:31|48016.69
20:03:32|48016.69
20:03:32|48016.69
20:03:34|48016.69
20:03:34|48016.69
20:03:36|48016.69
20:03:37|48016.69
20:03:38|48016.69
20:03:39|48016.69
20:03:39|48016.69
20:03:41|48016.69
20:03:42|48016.69
20:03:44|48016.44
20:03:44|48016.44
20:03:45|48016.44
20:03:46|48016.44
20:03:47|48016.44
20:03:48|48009.23
20:03:49|48009.23
20:03:50|48009.23
20:03:51|48000.58
20:03:52|47993.43
20:03:53|47993.91
20:03:54|47987.99
20:03:55|47977.1
20:03:56|47975.36
20:03:57|47975.36
20:03:58|47975.36
20:03:59|47975.36
20:04:01|47975.36
20:04:03|47962.79
20:04:03|47962.79
20:04:04|47961.44
20:04:05|47961.44
20:04:06|47961.44
20:04:07|47961.44
20:04:08|47961.44
20:04:09|47961.42
20:04:10|47961.42
20:04:11|47961.83
20:04:12|47961.83
20:04:13|47961.83
20:04:15|47961.83
20:04:15|47961.83
20:04:16|47961.83
20:04:17|47961.83
20:04:18|47961.83
20:04:19|47961.83
20:04:20|47961.83
20:04:21|47954.97
20:04:22|47954.97
20:04:23|47954.97
20:04:24|47957.64
20:04:25|47961.84
20:04:26|47968.69
20:04:27|47968.69
20:04:28|47968.69
20:04:29|47968.69
20:04:30|47968.69
20:04:32|47968.69
20:04:32|47968.69
20:04:33|47968.69
20:04:34|47968.69
20:04:35|47968.69
20:04:36|47968.69
20:04:37|47968.69
20:04:38|47968.69
20:04:39|47968.69
20:04:40|47968.69
20:04:41|47968.69
20:04:42|47968.69
20:04:43|47968.69
20:04:44|47968.69
20:04:45|47968.69
20:04:46|47968.69
20:04:47|47968.69
20:04:48|47982.84
20:04:49|47981.21
20:04:50|47962.41
20:04:51|47962.41
20:04:52|47962.41
20:04:53|47950.47
20:04:54|47950.47
20:04:55|47950.47
20:04:56|47950.47
20:04:57|47950.47
20:04:58|47950.47
20:04:59|47950.47
20:05:00|47943.04
20:05:02|47946.97
20:05:04|47946.97
20:05:05|47938.09
20:05:05|47938.1
20:05:07|47938.1
20:05:08|47938.1
20:05:09|47943.34
20:05:10|47943.34
20:05:11|47943.34
20:05:13|47943.34
20:05:14|47943.34
20:05:14|47943.34
20:05:16|47943.34
20:05:16|47943.34
20:05:18|47943.34
20:05:19|47930.71
20:05:20|47930.86
20:05:20|47930.86
20:05:22|47930.86
20:05:22|47932.97
20:05:23|47932.97
20:05:25|47932.97
20:05:25|47932.97
20:05:26|47932.97
20:05:28|47930.99
20:05:29|47930.98
20:05:30|47930.98
20:05:31|47930.98
20:05:33|47926.92
20:05:34|47927.48
20:05:34|47927.48
20:05:35|47934.67
20:05:36|47934.67
20:05:38|47934.67
20:05:39|47934.67
20:05:39|47934.67
20:05:41|47934.67
20:05:41|47934.67
20:05:43|47934.67
20:05:44|47934.67
20:05:45|47934.67
20:05:46|47940.76
20:05:46|47940.76
20:05:48|47940.76
20:05:49|47940.76
20:05:49|47940.76
20:05:51|47940.76
20:05:51|47940.76
20:05:53|47934.7
20:05:54|47934.7
20:05:55|47934.7
20:05:55|47934.7
20:05:57|47937.49
20:05:57|47937.49
20:05:59|47937.49
20:06:00|47937.49
20:06:01|47937.49
20:06:01|47937.49
20:06:04|47937.49
20:06:05|47920.55
20:06:07|47916.96
20:06:08|47916.96
20:06:09|47916.96
20:06:11|47921.74
20:06:11|47922.08
20:06:14|47922.49
20:06:14|47922.49
20:06:15|47922.49
20:06:16|47922.49
20:06:17|47922.49
20:06:23|47925.08
20:06:24|47925.08
20:06:25|47925.08
20:06:26|47925.08
20:06:27|47925.08
20:06:28|47923.78
20:06:30|47923.78
20:06:31|47923.78
20:06:32|47922.49
20:06:33|47922.49
20:06:34|47922.49
20:06:34|47922.49
20:06:36|47922.49
20:06:37|47910.58
20:06:38|47910.58
20:06:38|47910.58
20:06:40|47910.58
20:06:41|47908.56
20:06:41|47908.54
20:06:43|47908.54
20:06:43|47908.54
20:06:45|47908.54
20:06:45|47915.34
20:06:46|47915.33
20:06:48|47915.33
20:06:49|47915.33
20:06:50|47915.33
20:06:50|47915.5
20:06:52|47915.5
20:06:53|47915.5
20:06:53|47915.5
20:06:54|47915.5
20:06:56|47915.5
20:06:57|47915.5
20:06:57|47915.5
20:06:58|47915.74
20:06:59|47915.74
20:07:00|47915.72
20:07:02|47910.37
20:07:03|47910.37
20:07:03|47909.87
20:07:05|47909.87
20:07:07|47909.87
20:07:09|47909.87
20:07:09|47903.13
20:07:10|47903.13
20:07:11|47903.13
20:07:12|47903.2
20:07:13|47906.88
20:07:14|47910.72
20:07:15|47910.72
20:07:16|47910.72
20:07:17|47905.62
20:07:18|47905.62
20:07:19|47907.93
20:07:20|47907.93
20:07:21|47907.93
20:07:22|47907.93
20:07:23|47907.93
20:07:24|47907.93
20:07:25|47907.93
20:07:26|47907.93
20:07:27|47907.93
20:07:28|47907.93
20:07:29|47907.93
20:07:30|47907.93
20:07:31|47910.41
20:07:32|47910.41
20:07:33|47909.97
20:07:34|47913.03
20:07:35|47913.03
20:07:36|47913.03
20:07:37|47913.03
20:07:38|47913.03
20:07:39|47913.03
20:07:40|47913.03
20:07:41|47913.03
20:07:42|47913.03
20:07:43|47910.
20:07:44|47910.
20:07:45|47910.
20:07:46|47910.
20:07:47|47910.
20:07:48|47910.
20:07:49|47910.56
20:07:50|47910.05
20:07:51|47910.05
20:07:52|47910.05
20:07:53|47910.05
20:07:54|47910.05
20:07:55|47910.05
20:07:57|47910.05
20:07:58|47910.05
20:07:59|47910.05
20:08:00|47910.05
20:08:00|47910.05
20:08:02|47910.05
20:08:03|47910.05
20:08:04|47910.05
20:08:05|47910.05
20:08:07|47910.05
20:08:07|47910.05
20:08:08|47910.05
20:08:10|47910.05
20:08:12|47910.05
20:08:13|47910.05
20:08:14|47910.05
20:08:15|47910.05
20:08:16|47909.56
20:08:22|47907.6
20:08:23|47907.6
20:08:23|47902.4
20:08:25|47902.4
20:08:25|47902.4
20:08:27|47902.4
20:08:28|47898.94
20:08:28|47897.32
20:08:30|47885.34
20:08:30|47885.34
20:08:31|47893.62
20:08:33|47893.62
20:08:33|47893.62
20:08:34|47893.62
20:08:36|47893.62
20:08:37|47893.35
20:08:38|47893.27
20:08:39|47893.27
20:08:40|47889.43
20:08:41|47889.45
20:08:42|47889.45
20:08:43|47889.6
20:08:44|47889.6
20:08:45|47877.63
20:08:46|47877.63
20:08:47|47877.63
20:08:48|47877.63
20:08:49|47877.63
20:08:50|47877.63
20:08:51|47886.56
20:08:52|47886.56
20:08:53|47886.56
20:08:54|47885.94
20:08:55|47885.94
20:08:56|47885.94
20:08:57|47885.94
20:08:58|47885.94
20:08:59|47885.94
20:09:00|47885.94
20:09:01|47863.16
20:09:02|47863.16
20:09:03|47867.42
20:09:04|47867.39
20:09:05|47867.39
20:09:07|47867.39
20:09:08|47867.39
20:09:09|47863.12
20:09:11|47874.2
20:09:12|47874.2
20:09:13|47890.87
20:09:15|47890.87
20:09:15|47890.87
20:09:16|47890.87
20:09:17|47890.88
20:09:18|47890.88
20:09:19|47891.28
20:09:21|47891.28
20:09:22|47891.28
20:09:23|47907.09
20:09:24|47907.09
20:09:24|47907.09
20:09:26|47907.4
20:09:27|47907.4
20:09:28|47907.4
20:09:29|47907.4
20:09:30|47907.4
20:09:32|47907.4
20:09:32|47907.4
20:09:33|47907.4
20:09:34|47907.4
20:09:35|47907.4
20:09:36|47907.4
20:09:37|47907.4
20:09:38|47907.4
20:09:39|47907.4
20:09:40|47907.4
20:09:41|47907.4
20:09:42|47910.54
20:09:43|47910.54
20:09:44|47910.54
20:09:46|47914.98
20:09:46|47914.98
20:09:47|47910.29
20:09:48|47910.29
20:09:49|47910.29
20:09:50|47910.29
20:09:51|47910.29
20:09:52|47910.29
20:09:53|47910.29
20:09:54|47910.29
20:09:55|47910.29
20:09:57|47910.29
20:09:57|47910.29
20:09:58|47910.29
20:09:59|47910.29
20:10:00|47910.29
20:10:01|47910.29
20:10:02|47910.3
20:10:03|47910.3
20:10:04|47910.3
20:10:05|47910.3
20:10:07|47910.33
20:10:08|47910.3
20:10:10|47910.3
20:10:10|47910.3
20:10:11|47910.3
20:10:12|47901.8
20:10:14|47901.8
20:10:14|47894.57
20:10:16|47894.57
20:10:17|47897.07
20:10:18|47897.07
20:10:19|47890.61
20:10:20|47890.61
20:10:21|47890.61
20:10:22|47889.81
20:10:23|47889.81
20:10:24|47889.81
20:10:25|47889.81
20:10:26|47889.81
20:10:27|47889.81
20:10:28|47889.81
20:10:29|47889.81
20:10:30|47889.81
20:10:31|47889.81
20:10:32|47889.81
20:10:33|47889.82
20:10:34|47889.82
20:10:35|47889.82
20:10:36|47889.82
20:10:38|47901.62
20:10:39|47907.04
20:10:39|47917.73
20:10:41|47917.73
20:10:41|47919.65
20:10:43|47919.65
20:10:43|47919.65
20:10:45|47919.65
20:10:45|47919.65
20:10:47|47919.65
20:10:47|47919.65
20:10:49|47917.73
20:10:49|47922.05
20:10:50|47922.05
20:10:52|47922.05
20:10:52|47922.05
20:10:53|47922.05
20:10:55|47922.05
20:10:56|47922.05
20:10:56|47922.05
20:10:57|47922.05
20:10:58|47922.05
20:10:59|47922.05
20:11:00|47922.05
20:11:01|47922.05
20:11:03|47922.05
20:11:03|47922.05
20:11:04|47922.05
20:11:05|47922.05
20:11:07|47936.81
20:11:09|47936.81
20:11:10|47936.8
20:11:12|47936.8
20:11:13|47936.81
20:11:13|47925.87
20:11:16|47925.87
20:11:16|47925.41
20:11:17|47925.39
20:11:18|47925.39
20:11:19|47925.39
20:11:20|47925.39
20:11:21|47918.95
20:11:22|47918.95
20:11:23|47918.95
20:11:24|47918.95
20:11:25|47918.95
20:11:26|47918.95
20:11:27|47918.95
20:11:28|47918.95
20:11:29|47918.95
20:11:30|47918.95
20:11:31|47918.95
20:11:32|47918.95
20:11:33|47918.95
20:11:34|47918.95
20:11:35|47918.95
20:11:37|47918.95
20:11:38|47913.6
20:11:39|47889.84
20:11:40|47889.84
20:11:41|47889.84
20:11:42|47889.84
20:11:43|47889.84
20:11:44|47889.71
20:11:45|47889.71
20:11:46|47889.71
20:11:47|47889.71
20:11:48|47889.71
20:11:49|47889.71
20:11:50|47889.71
20:11:51|47892.42
20:11:52|47892.42
20:11:53|47892.42
20:11:54|47892.42
20:11:55|47892.42
20:11:56|47892.42
20:11:57|47892.42
20:11:58|47892.42
20:11:59|47902.93
20:12:00|47902.93
20:12:01|47902.93
20:12:02|47902.93
20:12:03|47902.93
20:12:04|47905.36
20:12:05|47905.36
20:12:06|47905.36
20:12:07|47905.48
20:12:08|47905.48
20:12:10|47905.48
20:12:10|47905.48
20:12:12|47905.48
20:12:12|47905.48
20:12:14|47909.04
20:12:15|47909.04
20:12:16|47908.78
20:12:16|47908.78
20:12:18|47913.14
20:12:19|47913.14
20:12:20|47913.14
20:12:21|47907.54
20:12:22|47907.54
20:12:23|47907.54
20:12:24|47907.54
20:12:26|47907.54
20:12:27|47907.54
20:12:28|47907.54
20:12:29|47907.3
20:12:30|47907.3
20:12:31|47907.3
20:12:32|47907.3
20:12:33|47907.3
20:12:34|47907.3
20:12:35|47910.68
20:12:36|47911.77
20:12:36|47911.77
20:12:39|47918.79
20:12:39|47918.79
20:12:40|47926.92
20:12:41|47926.92
20:12:42|47926.92
20:12:43|47926.92
20:12:44|47926.92
20:12:45|47926.92
20:12:46|47926.92
20:12:47|47926.92
20:12:48|47926.92
20:12:49|47926.92
20:12:50|47926.92
20:12:51|47926.92
20:12:52|47926.92
20:12:53|47926.92
20:12:54|47931.48
20:12:55|47931.47
20:12:56|47931.48
20:12:57|47931.48
20:12:58|47931.48
20:12:59|47931.48
20:13:00|47931.47
20:13:01|47931.47
20:13:02|47931.47
20:13:03|47931.47
20:13:04|47933.86
20:13:05|47933.86
20:13:06|47933.86
20:13:07|47933.86
20:13:08|47933.86
20:13:10|47938.1
20:13:12|47938.09
20:13:13|47934.3
20:13:15|47934.3
20:13:15|47934.3
20:13:16|47934.3
20:13:18|47934.3
20:13:19|47934.3
20:13:20|47934.3
20:13:20|47873.2
20:13:21|47873.2
20:13:22|47946.74
20:13:24|47946.74
20:13:25|47946.74
20:13:26|47946.74
20:13:27|47946.74
20:13:28|47946.74
20:13:29|47946.74
20:13:30|47946.74
20:13:31|47946.74
20:13:32|47946.74
20:13:33|47946.74
20:13:34|47946.74
20:13:35|47946.74
20:13:36|47946.74
20:13:36|47946.74
20:13:38|47946.74
20:13:38|47946.74
20:13:39|47946.74
20:13:41|47928.59
20:13:42|47928.59
20:13:43|47927.24
20:13:44|47927.24
20:13:45|47927.24
20:13:46|47927.24
20:13:47|47925.7
20:13:48|47925.7
20:13:49|47925.7
20:13:49|47925.7
20:13:51|47925.7
20:13:52|47925.7
20:13:53|47925.71
20:13:54|47925.71
20:13:54|47925.71
20:13:56|47925.71
20:13:57|47925.71
20:13:57|47925.71
20:13:59|47925.71
20:14:01|47925.69
20:14:01|47925.69
20:14:02|47925.69
20:14:03|47925.69
20:14:04|47925.69
20:14:05|47925.69
20:14:07|47925.69
20:14:07|47917.02
20:14:08|47915.97
20:14:09|47915.97
20:14:11|47915.96
20:14:13|47915.96
20:14:13|47915.96
20:14:14|47915.96
20:14:16|47915.96
20:14:17|47915.96
20:14:19|47915.96
20:14:20|47915.96
20:14:20|47915.96
20:14:22|47915.96
20:14:22|47915.96
20:14:24|47915.96
20:14:24|47906.71
20:14:26|47904.97
20:14:26|47904.97
20:14:27|47895.09
20:14:29|47895.09
20:14:30|47895.09
20:14:31|47894.07
20:14:32|47894.07
20:14:32|47894.07
20:14:33|47894.06
20:14:35|47894.06
20:14:35|47894.06
20:14:37|47893.01
20:14:38|47893.01
20:14:38|47893.01
20:14:40|47893.01
20:14:40|47893.01
20:14:41|47893.01
20:14:42|47893.01
20:14:43|47893.01
20:14:44|47893.01
20:14:46|47889.34
20:14:46|47889.34
20:14:47|47889.34
20:14:48|47889.34
20:14:50|47889.34
20:14:50|47889.34
20:14:52|47889.34
20:14:53|47889.34
20:14:54|47889.34
20:14:54|47889.34
20:14:56|47889.34
20:14:57|47889.34
20:14:58|47889.34
20:14:59|47874.29
20:14:59|47874.29
20:15:00|47874.29
20:15:02|47874.29
20:15:03|47876.14
20:15:04|47880.36
20:15:04|47880.36
20:15:06|47880.36
20:15:07|47880.36
20:15:08|47888.39
20:15:09|47888.39
20:15:10|47888.39
20:15:11|47888.39
20:15:13|47888.39
20:15:14|47899.4
20:15:15|47899.4
20:15:16|47899.4
20:15:17|47905.8
20:15:18|47905.8
20:15:19|47915.92
20:15:20|47915.92
20:15:21|47915.92
20:15:22|47916.1
20:15:23|47918.39
20:15:24|47918.39
20:15:25|47918.39
20:15:26|47922.84
20:15:27|47922.84
20:15:28|47922.84
20:15:29|47922.84
20:15:30|47922.84
20:15:32|47922.84
20:15:33|47922.84
20:15:34|47922.84
20:15:35|47922.84
20:15:36|47922.84
20:15:37|47922.84
20:15:38|47922.04
20:15:39|47922.04
20:15:40|47917.95
20:15:41|47917.95
20:15:42|47917.95
20:15:43|47917.95
20:15:44|47922.04
20:15:45|47922.04
20:15:46|47922.04
20:15:47|47922.04
20:15:48|47922.04
20:15:49|47922.04
20:15:50|47922.04
20:15:51|47922.04
20:15:52|47922.04
20:15:54|47922.04
20:15:55|47922.04
20:15:55|47922.04
20:15:56|47922.04
20:15:58|47922.04
20:15:58|47922.04
20:16:00|47922.04
20:16:00|47922.04
20:16:01|47922.04
20:16:02|47922.04
20:16:03|47922.04
20:16:04|47922.04
20:16:06|47922.04
20:16:07|47922.04
20:16:08|47922.04
20:16:09|47922.04
20:16:10|47929.3
20:16:11|47929.3
20:16:12|47929.3
20:16:13|47929.3
20:16:15|47929.29
20:16:17|47929.29
20:16:17|47929.29
20:16:18|47929.29
20:16:19|47920.55
20:16:20|47920.55
20:16:21|47920.55
20:16:22|47920.55
20:16:23|47926.62
20:16:24|47920.23
20:16:25|47920.23
20:16:26|47920.23
20:16:27|47920.23
20:16:28|47920.23
20:16:29|47920.23
20:16:30|47920.23
20:16:31|47902.69
20:16:32|47902.69
20:16:33|47902.69
20:16:34|47902.69
20:16:35|47902.69
20:16:36|47902.69
20:16:37|47896.09
20:16:38|47893.6
20:16:39|47893.6
20:16:40|47893.6
20:16:41|47890.38
20:16:42|47890.38
20:16:43|47890.38
20:16:44|47890.38
20:16:45|47890.38
20:16:46|47880.4
20:16:47|47880.36
20:16:48|47880.36
20:16:49|47880.36
20:16:50|47863.43
20:16:51|47863.43
20:16:52|47863.43
20:16:53|47863.43
20:16:54|47859.53
20:16:56|47859.53
20:16:57|47859.53
20:16:58|47859.53
20:16:59|47859.53
20:17:00|47859.53
20:17:01|47859.53
20:17:02|47859.53
20:17:03|47859.53
20:17:04|47859.53
20:17:05|47859.53
20:17:06|47857.93
20:17:07|47859.17
20:17:08|47859.17
20:17:09|47869.12
20:17:09|47869.12
20:17:11|47869.59
20:17:12|47869.59
20:17:13|47869.59
20:17:15|47869.59
20:17:16|47869.11
20:17:17|47852.91
20:17:19|47852.91
20:17:20|47852.91
20:17:21|47852.91
20:17:22|47852.91
20:17:24|47857.44
20:17:25|47857.44
20:17:26|47857.44
20:17:27|47857.44
20:17:28|47848.01
20:17:29|47848.01
20:17:30|47848.01
20:17:31|47848.01
20:17:32|47848.01
20:17:33|47843.14
20:17:34|47843.14
20:17:35|47842.66
20:17:36|47842.66
20:17:37|47842.66
20:17:38|47842.66
20:17:39|47842.66
20:17:40|47842.66
20:17:41|47842.66
20:17:42|47842.66
20:17:43|47842.66
20:17:44|47842.66
20:17:45|47842.66
20:17:46|47842.66
20:17:47|47842.66
20:17:48|47842.66
20:17:49|47842.66
20:17:50|47842.66
20:17:51|47842.66
20:17:53|47842.66
20:17:54|47842.66
20:17:55|47842.66
20:17:56|47842.66
20:17:57|47842.66
20:17:57|47842.66
20:17:59|47842.66
20:18:00|47842.66
20:18:01|47846.37
20:18:01|47846.37
20:18:03|47847.71
20:18:04|47851.2
20:18:05|47851.2
20:18:06|47851.2
20:18:06|47851.2
20:18:08|47851.2
20:18:09|47851.2
20:18:10|47851.2
20:18:11|47851.2
20:18:11|47851.2
20:18:13|47858.14
20:18:14|47858.14
20:18:16|47866.68
20:18:17|47866.68
20:18:18|47866.68
20:18:19|47866.68
20:18:21|47878.39
20:18:22|47878.39
20:18:23|47883.64
20:18:24|47883.64
20:18:25|47883.64
20:18:26|47882.51
20:18:27|47882.51
20:18:28|47882.51
20:18:29|47882.51
20:18:30|47882.51
20:18:31|47882.51
20:18:32|47882.51
20:18:33|47882.51
20:18:34|47882.11
20:18:35|47882.11
20:18:36|47880.1
20:18:37|47880.1
20:18:38|47880.1
20:18:39|47880.1
20:18:40|47880.1
20:18:41|47880.1
20:18:47|47880.1
20:18:47|47880.1
20:18:49|47880.1
20:18:49|47880.1
20:18:51|47880.1
20:18:52|47880.1
20:18:53|47880.1
20:18:54|47880.1
20:18:55|47880.1
20:18:56|47880.1
20:18:57|47880.1
20:18:58|47880.1
20:18:59|47880.1
20:19:00|47880.1
20:19:01|47880.1
20:19:02|47880.1
20:19:03|47880.1
20:19:04|47880.1
20:19:05|47880.1
20:19:06|47880.1
20:19:07|47880.1
20:19:08|47880.1
20:19:09|47880.1
20:19:10|47880.1
20:19:11|47880.1
20:19:12|47880.1
20:19:13|47880.1
20:19:14|47880.1
20:19:16|47880.1
20:19:17|47880.1
20:19:18|47880.1
20:19:18|47880.1
20:19:20|47880.1
20:19:21|47880.1
20:19:22|47880.1
20:19:24|47883.02
20:19:24|47883.02
20:19:26|47883.02
20:19:27|47883.02
20:19:28|47883.02
20:19:28|47883.02
20:19:30|47882.19
20:19:31|47882.19
20:19:32|47882.19
20:19:33|47882.19
20:19:34|47882.19
20:19:35|47897.29
20:19:36|47897.29
20:19:37|47897.29
20:19:37|47897.29
20:19:39|47897.29
20:19:40|47897.29
20:19:41|47897.29
20:19:42|47897.29
20:19:43|47886.58
20:19:44|47886.58
20:19:45|47886.6
20:19:46|47886.6
20:19:47|47886.6
20:19:48|47886.6
20:19:49|47886.6
20:19:50|47886.6
20:19:50|47886.6
20:19:51|47886.6
20:19:53|47886.6
20:19:54|47886.6
20:19:55|47886.6
20:19:56|47886.6
20:19:57|47887.83
20:19:58|47887.83
20:19:59|47887.83
20:20:00|47884.21
20:20:01|47884.21
20:20:02|47884.21
20:20:03|47884.21
20:20:04|47881.18
20:20:05|47881.18
20:20:06|47881.18
20:20:07|47880.99
20:20:08|47879.81
20:20:09|47879.81
20:20:09|47879.81
20:20:11|47879.81
20:20:11|47879.81
20:20:12|47879.81
20:20:14|47879.81
20:20:15|47879.81
20:20:15|47879.81
20:20:16|47879.81
20:20:19|47879.81
20:20:20|47879.81
20:20:22|47879.81
20:20:23|47879.81
20:20:24|47879.81
20:20:25|47879.81
20:20:26|47879.81
20:20:27|47879.81
20:20:29|47879.81
20:20:30|47874.73
20:20:31|47874.73
20:20:31|47882.06
20:20:33|47882.06
20:20:34|47882.06
20:20:35|47888.74
20:20:35|47893.95
20:20:37|47893.95
20:20:38|47893.95
20:20:39|47893.95
20:20:40|47911.31
20:20:41|47911.31
20:20:42|47911.31
20:20:43|47911.31
20:20:44|47918.66
20:20:45|47925.98
20:20:46|47925.98
20:20:47|47925.98
20:20:48|47925.98
20:20:49|47925.98
20:20:50|47926.77
20:20:51|47926.77
20:20:53|47926.77
20:20:54|47926.77
20:20:56|47926.77
20:20:56|47926.77
20:20:57|47917.
20:20:58|47917.
20:20:59|47917.
20:21:00|47917.
20:21:01|47917.
20:21:02|47917.
20:21:03|47931.35
20:21:04|47931.35
20:21:05|47931.35
20:21:06|47931.35
20:21:07|47931.35
20:21:08|47928.7
20:21:09|47928.7
20:21:10|47928.7
20:21:11|47928.7
20:21:12|47928.7
20:21:13|47926.3
20:21:14|47926.15
20:21:15|47926.15
20:21:16|47926.15
20:21:17|47926.15
20:21:19|47926.77
20:21:20|47926.77
20:21:22|47916.92
20:21:23|47916.92
20:21:24|47916.92
20:21:25|47916.92
20:21:26|47916.92
20:21:26|47916.92
20:21:28|47916.92
20:21:30|47916.92
20:21:31|47918.29
20:21:31|47918.29
20:21:32|47918.29
20:21:33|47922.56
20:21:35|47922.56
20:21:35|47922.56
20:21:37|47921.98
20:21:38|47921.98
20:21:39|47921.98
20:21:41|47921.98
20:21:41|47921.98
20:21:42|47921.98
20:21:44|47921.98
20:21:45|47924.3
20:21:46|47910.63
20:21:47|47910.63
20:21:48|47910.63
20:21:48|47912.91
20:21:49|47912.91
20:21:50|47912.91
20:21:51|47912.91
20:21:52|47912.91
20:21:54|47912.91
20:21:55|47912.91
20:21:56|47912.91
20:21:57|47912.91
20:21:58|47912.91
20:21:59|47912.91
20:22:00|47912.91
20:22:01|47912.91
20:22:02|47912.91
20:22:03|47916.83
20:22:04|47916.83
20:22:05|47916.83
20:22:06|47916.83
20:22:07|47916.83
20:22:08|47916.83
20:22:09|47916.83
20:22:10|47916.83
20:22:11|47916.83
20:22:12|47916.83
20:22:13|47916.83
20:22:14|47904.64
20:22:15|47904.64
20:22:16|47904.64
20:22:17|47904.64
20:22:19|47904.64
20:22:21|47904.63
20:22:22|47904.63
20:22:24|47904.63
20:22:24|47904.63
20:22:26|47904.63
20:22:27|47904.63
20:22:28|47904.63
20:22:29|47904.63
20:22:30|47904.63
20:22:32|47904.63
20:22:33|47904.63
20:22:34|47904.63
20:22:34|47904.63
20:22:36|47904.63
20:22:37|47904.63
20:22:39|47904.63
20:22:39|47904.63
20:22:40|47904.63
20:22:42|47904.63
20:22:42|47904.63
20:22:44|47904.63
20:22:45|47904.63
20:22:46|47904.63
20:22:47|47904.63
20:22:48|47904.63
20:22:49|47904.63
20:22:50|47904.63
20:22:51|47904.63
20:22:52|47904.63
20:22:53|47904.63
20:22:55|47904.63
20:22:55|47904.63
20:22:56|47904.63
20:22:57|47904.63
20:22:58|47904.63
20:22:59|47904.63
20:23:00|47904.63
20:23:01|47907.95
20:23:02|47907.95
20:23:03|47907.95
20:23:04|47916.38
20:23:06|47916.38
20:23:06|47918.51
20:23:07|47924.25
20:23:08|47924.25
20:23:09|47924.25
20:23:10|47924.25
20:23:11|47924.25
20:23:12|47924.25
20:23:13|47924.25
20:23:14|47924.25
20:23:15|47924.25
20:23:16|47924.25
20:23:17|47924.25
20:23:18|47924.25
20:23:20|47924.25
20:23:22|47924.25
20:23:23|47924.25
20:23:24|47924.25
20:23:26|47924.25
20:23:27|47924.25
20:23:28|47924.25
20:23:30|47933.05
20:23:30|47933.05
20:23:31|47933.05
20:23:32|47933.05
20:23:33|47933.05
20:23:34|47933.05
20:23:35|47933.05
20:23:36|47933.05
20:23:37|47933.05
20:23:38|47933.05
20:23:39|47933.05
20:23:40|47922.05
20:23:41|47922.05
20:23:42|47922.05
20:23:43|47922.05
20:23:44|47922.05
20:23:45|47922.05
20:23:46|47922.05
20:23:47|47922.05
20:23:48|47922.05
20:23:49|47922.05
20:23:50|47922.05
20:23:51|47922.05
20:23:52|47922.05
20:23:53|47922.05
20:23:54|47922.05
20:23:55|47908.74
20:23:56|47908.74
20:23:57|47908.74
20:23:58|47908.74
20:23:59|47908.75
20:24:00|47920.82
20:24:01|47920.82
20:24:02|47920.82
20:24:04|47936.16
20:24:05|47936.16
20:24:06|47936.16
20:24:06|47936.16
20:24:08|47938.78
20:24:09|47938.78
20:24:10|47938.78
20:24:11|47938.78
20:24:12|47938.78
20:24:13|47938.78
20:24:14|47938.78
20:24:15|47944.08
20:24:16|47949.83
20:24:17|47956.2
20:24:18|47956.2
20:24:19|47956.2
20:24:20|47956.2
20:24:22|47955.65
20:24:23|47955.65
20:24:24|47955.65
20:24:26|47955.65
20:24:26|47955.65
20:24:27|47955.65
20:24:29|47955.65
20:24:31|47955.65
20:24:31|47955.65
20:24:32|47955.65
20:24:33|47956.37
20:24:34|47949.83
20:24:35|47949.83
20:24:36|47949.83
20:24:37|47949.83
20:24:38|47949.83
20:24:39|47946.26
20:24:41|47943.61
20:24:42|47943.61
20:24:44|47933.27
20:24:44|47935.33
20:24:45|47935.33
20:24:46|47935.33
20:24:47|47935.33
20:24:48|47935.33
20:24:49|47935.33
20:24:50|47935.33
20:24:52|47933.12
20:24:53|47933.12
20:24:54|47933.12
20:24:55|47933.12
20:24:56|47933.12
20:24:57|47925.71
20:24:58|47931.57
20:24:59|47931.57
20:25:00|47931.57
20:25:01|47931.57
20:25:02|47931.57
20:25:03|47931.57
20:25:04|47931.57
20:25:05|47931.57
20:25:06|47932.58
20:25:08|47932.58
20:25:09|47932.58
20:25:10|47932.58
20:25:11|47932.58
20:25:12|47940.14
20:25:13|47940.14
20:25:14|47940.14
20:25:15|47940.14
20:25:16|47939.68
20:25:17|47935.05
20:25:18|47920.96
20:25:19|47915.18
20:25:20|47915.18
20:25:22|47915.18
20:25:24|47915.18
20:25:25|47915.18
20:25:27|47915.18
20:25:28|47915.18
20:25:29|47915.18
20:25:30|47915.18
20:25:31|47915.18
20:25:32|47915.18
20:25:33|47915.18
20:25:35|47915.18
20:25:36|47915.18
20:25:37|47915.18
20:25:37|47915.18
20:25:38|47915.18
20:25:40|47915.18
20:25:40|47915.18
20:25:42|47915.18
20:25:43|47915.18
20:25:43|47915.18
20:25:44|47915.18
20:25:45|47915.18
20:25:47|47915.18
20:25:47|47912.18
20:25:49|47912.18
20:25:50|47912.18
20:25:51|47912.18
20:25:51|47912.18
20:25:53|47912.18
20:25:53|47912.18
20:25:54|47912.18
20:25:55|47912.18
20:25:56|47912.18
20:25:57|47912.18
20:25:58|47912.18
20:25:59|47909.79
20:26:01|47909.79
20:26:01|47909.79
20:26:02|47909.79
20:26:04|47909.79
20:26:05|47909.79
20:26:05|47909.79
20:26:06|47909.79
20:26:07|47904.91
20:26:08|47904.91
20:26:09|47904.91
20:26:11|47904.91
20:26:12|47904.91
20:26:13|47904.91
20:26:13|47910.61
20:26:14|47910.61
20:26:15|47910.61
20:26:16|47910.61
20:26:17|47910.61
20:26:19|47910.61
20:26:19|47910.61
20:26:21|47910.61
20:26:21|47910.61
20:26:23|47910.61
20:26:25|47910.61
20:26:27|47910.61
20:26:27|47910.61
20:26:28|47910.61
20:26:29|47910.61
20:26:30|47906.82
20:26:31|47906.82
20:26:32|47906.82
20:26:33|47906.82
20:26:34|47906.82
20:26:35|47907.07
20:26:36|47907.07
20:26:37|47908.54
20:26:38|47908.54
20:26:39|47908.54
20:26:41|47908.54
20:26:42|47909.17
20:26:43|47909.17
20:26:44|47909.17
20:26:45|47909.17
20:26:46|47909.17
20:26:48|47909.17
20:26:48|47909.17
20:26:49|47909.17
20:26:50|47909.17
20:26:51|47909.17
20:26:52|47909.17
20:26:53|47909.17
20:26:54|47909.17
20:26:55|47909.17
20:26:57|47909.17
20:26:57|47906.14
20:26:59|47906.14
20:26:59|47906.14
20:27:00|47906.14
20:27:01|47906.14
20:27:02|47906.14
20:27:03|47906.14
20:27:04|47906.14
20:27:05|47906.14
20:27:06|47908.46
20:27:07|47908.46
20:27:08|47904.77
20:27:10|47904.77
20:27:10|47904.77
20:27:11|47904.77
20:27:12|47907.17
20:27:13|47907.17
20:27:14|47907.17
20:27:15|47907.17
20:27:16|47907.17
20:27:17|47907.17
20:27:18|47907.17
20:27:19|47907.17
20:27:20|47907.17
20:27:21|47907.17
20:27:22|47907.17
20:27:23|47904.72
20:27:25|47904.72
20:27:27|47904.88
20:27:28|47904.89
20:27:30|47906.85
20:27:31|47906.84
20:27:32|47906.84
20:27:33|47906.84
20:27:35|47893.01
20:27:36|47893.01
20:27:37|47893.01
20:27:38|47893.01
20:27:39|47883.25
20:27:40|47883.25
20:27:42|47883.25
20:27:42|47883.25
20:27:43|47883.25
20:27:44|47883.25
20:27:45|47883.25
20:27:46|47883.25
20:27:47|47883.25
20:27:48|47883.25
20:27:49|47883.76
20:27:50|47883.76
20:27:51|47883.76
20:27:52|47883.76
20:27:53|47883.76
20:27:54|47883.76
20:27:55|47876.65
20:27:56|47876.51
20:27:57|47876.51
20:27:58|47876.51
20:27:59|47876.51
20:28:00|47876.51
20:28:01|47875.92
20:28:02|47875.92
20:28:03|47875.92
20:28:04|47875.92
20:28:05|47875.92
20:28:07|47875.92
20:28:07|47875.92
20:28:09|47875.92
20:28:10|47875.92
20:28:11|47875.92
20:28:12|47875.92
20:28:12|47875.92
20:28:14|47870.92
20:28:15|47870.92
20:28:16|47870.92
20:28:17|47870.92
20:28:18|47870.92
20:28:19|47868.09
20:28:20|47868.7
20:28:21|47868.7
20:28:21|47868.7
20:28:22|47868.7
20:28:24|47868.7
20:28:26|47868.7
20:28:27|47868.7
20:28:29|47871.66
20:28:29|47871.66
20:28:31|47871.66
20:28:32|47871.66
20:28:33|47871.66
20:28:34|47871.66
20:28:35|47868.27
20:28:36|47868.27
20:28:37|47868.27
20:28:39|47868.27
20:28:39|47868.27
20:28:41|47868.27
20:28:41|47868.27
20:28:42|47868.27
20:28:43|47868.27
20:28:44|47868.27
20:28:45|47868.27
20:28:47|47867.36
20:28:48|47867.36
20:28:49|47867.36
20:28:50|47868.51
20:28:51|47866.
20:28:52|47866.
20:28:53|47866.78
20:28:54|47866.78
20:28:56|47866.78
20:28:56|47866.78
20:28:59|47866.78
20:28:59|47866.78
20:29:00|47868.29
20:29:01|47868.29
20:29:02|47868.29
20:29:03|47868.29
20:29:04|47868.29
20:29:05|47868.29
20:29:06|47868.29
20:29:07|47868.29
20:29:08|47868.29
20:29:09|47868.29
20:29:10|47864.32
20:29:11|47864.32
20:29:12|47864.32
20:29:13|47864.32
20:29:14|47864.32
20:29:15|47864.57
20:29:16|47864.57
20:29:17|47864.57
20:29:18|47864.57
20:29:19|47866.28
20:29:20|47866.28
20:29:21|47866.28
20:29:22|47866.28
20:29:23|47866.28
20:29:24|47866.28
20:29:25|47871.2
20:29:27|47871.2
20:29:28|47871.2
20:29:29|47871.2
20:29:31|47871.2
20:29:31|47871.2
20:29:32|47871.2
20:29:33|47871.2
20:29:34|47871.2
20:29:35|47871.2
20:29:37|47871.2
20:29:39|47864.33
20:29:39|47864.33
20:29:45|47864.32
20:29:46|47864.32
20:29:48|47864.32
20:29:48|47864.32
20:29:49|47864.32
20:29:50|47864.32
20:29:51|47864.32
20:29:52|47864.32
20:29:54|47860.02
20:29:56|47860.02
20:29:56|47852.71
20:29:57|47852.71
20:29:58|47852.71
20:30:00|47852.71
20:30:00|47852.71
20:30:01|47852.71
20:30:02|47852.71
20:30:03|47852.71
20:30:04|47852.71
20:30:05|47852.71
20:30:06|47852.71
20:30:07|47852.71
20:30:08|47855.
20:30:09|47855.
20:30:11|47855.
20:30:13|47855.
20:30:13|47855.
20:30:14|47855.
20:30:15|47855.
20:30:16|47855.
20:30:17|47855.
20:30:18|47855.
20:30:19|47855.
20:30:20|47886.03
20:30:22|47890.36
20:30:22|47890.36
20:30:23|47890.36
20:30:25|47895.04
20:30:26|47895.04
20:30:27|47894.99
20:30:29|47885.86
20:30:29|47885.86
20:30:31|47885.86
20:30:32|47885.86
20:30:33|47888.21
20:30:34|47888.21
20:30:36|47889.34
20:30:38|47889.34
20:30:38|47889.34
20:30:39|47889.34
20:30:40|47894.99
20:30:41|47894.99
20:30:42|47894.99
20:30:43|47894.99
20:30:45|47894.99
20:30:46|47894.99
20:30:47|47894.99
20:30:48|47894.99
20:30:48|47894.99
20:30:51|47900.
20:30:51|47900.
20:30:53|47906.41
20:30:53|47906.12
20:30:55|47910.41
20:30:56|47910.41
20:30:57|47906.93
20:30:57|47906.93
20:30:58|47906.93
20:31:00|47906.93
20:31:00|47906.93
20:31:01|47906.93
20:31:02|47906.93
20:31:04|47906.58
20:31:04|47906.47
20:31:06|47906.47
20:31:06|47906.47
20:31:08|47906.47
20:31:08|47906.47
20:31:10|47906.47
20:31:11|47910.41
20:31:11|47910.4
20:31:12|47910.4
20:31:13|47910.4
20:31:14|47910.4
20:31:16|47913.25
20:31:17|47913.25
20:31:18|47913.25
20:31:19|47913.25
20:31:20|47913.25
20:31:21|47913.25
20:31:21|47913.25
20:31:22|47913.25
20:31:23|47913.25
20:31:24|47913.25
20:31:25|47913.25
20:31:26|47913.25
20:31:28|47913.25
20:31:29|47913.25
20:31:30|47919.59
20:31:31|47919.59
20:31:32|47919.59
20:31:34|47919.59
20:31:35|47919.59
20:31:36|47919.59
20:31:37|47919.59
20:31:38|47927.39
20:31:39|47927.39
20:31:41|47927.39
20:31:42|47927.39
20:31:43|47927.39
20:31:44|47927.39
20:31:45|47921.93
20:31:46|47921.93
20:31:47|47921.93
20:31:48|47921.93
20:31:49|47921.93
20:31:50|47921.93
20:31:51|47930.
20:31:52|47930.
20:31:53|47926.47
20:31:54|47926.47
20:31:55|47925.93
20:31:56|47925.93
20:31:57|47924.53
20:31:58|47924.53
20:31:59|47917.79
20:32:00|47917.79
20:32:01|47917.79
20:32:02|47917.79
20:32:03|47919.72
20:32:04|47919.72
20:32:05|47919.72
20:32:06|47919.72
20:32:07|47919.72
20:32:08|47913.39
20:32:09|47913.39
20:32:10|47913.39
20:32:11|47913.39
20:32:12|47913.39
20:32:13|47913.39
20:32:14|47913.39
20:32:15|47913.39
20:32:16|47913.39
20:32:17|47913.39
20:32:18|47913.39
20:32:19|47913.39
20:32:20|47913.39
20:32:21|47913.39
20:32:22|47913.39
20:32:23|47913.38
20:32:24|47913.38
20:32:25|47913.38
20:32:26|47913.38
20:32:27|47913.38
20:32:29|47913.38
20:32:31|47914.32
20:32:32|47914.32
20:32:34|47914.32
20:32:34|47914.32
20:32:35|47914.32
20:32:37|47914.32
20:32:39|47914.32
20:32:40|47914.32
20:32:40|47925.35
20:32:42|47925.35
20:32:43|47925.35
20:32:44|47925.35
20:32:46|47925.35
20:32:46|47925.35
20:32:48|47925.35
20:32:49|47925.35
20:32:50|47925.35
20:32:50|47925.35
20:32:52|47925.35
20:32:52|47925.35
20:32:53|47913.84
20:32:55|47913.84
20:32:56|47913.84
20:32:56|47913.84
20:32:57|47913.84
20:32:58|47913.84
20:33:00|47913.84
20:33:01|47913.84
20:33:02|47913.84
20:33:02|47913.84
20:33:04|47913.84
20:33:04|47913.84
20:33:05|47918.56
20:33:08|47918.56
20:33:08|47918.56
20:33:09|47918.56
20:33:10|47918.56
20:33:11|47918.56
20:33:12|47918.56
20:33:13|47918.56
20:33:14|47918.56
20:33:15|47918.56
20:33:16|47929.25
20:33:17|47929.25
20:33:18|47929.25
20:33:19|47929.25
20:33:20|47929.25
20:33:21|47929.25
20:33:22|47929.25
20:33:23|47929.25
20:33:24|47929.25
20:33:25|47929.25
20:33:26|47929.25
20:33:27|47929.25
20:33:28|47943.65
20:33:30|47943.65
20:33:32|47943.65
20:33:33|47943.65
20:33:33|47946.13
20:33:35|47946.13
20:33:36|47946.13
20:33:37|47946.13
20:33:38|47946.13
20:33:40|47928.14
20:33:41|47928.14
20:33:42|47928.14
20:33:43|47928.14
20:33:44|47928.14
20:33:46|47928.14
20:33:47|47928.14
20:33:48|47928.14
20:33:48|47928.14
20:33:49|47928.14
20:33:50|47928.14
20:33:51|47928.14
20:33:53|47932.63
20:33:54|47932.63
20:33:55|47932.63
20:33:56|47932.63
20:33:56|47930.4
20:33:57|47928.04
20:33:58|47928.04
20:34:00|47928.04
20:34:01|47928.04
20:34:02|47928.04
20:34:03|47928.04
20:34:04|47928.04
20:34:05|47928.04
20:34:06|47928.04
20:34:07|47928.04
20:34:08|47928.04
20:34:09|47928.04
20:34:10|47928.04
20:34:11|47928.04
20:34:12|47928.04
20:34:13|47928.04
20:34:14|47928.04
20:34:15|47928.04
20:34:16|47928.04
20:34:17|47928.04
20:34:18|47928.04
20:34:19|47928.04
20:34:20|47928.15
20:34:21|47928.15
20:34:22|47928.15
20:34:23|47928.15
20:34:24|47928.15
20:34:25|47928.15
20:34:26|47928.15
20:34:27|47928.46
20:34:28|47928.46
20:34:29|47928.46
20:34:30|47928.46
20:34:32|47928.53
20:34:34|47928.53
20:34:34|47928.53
20:34:36|47928.53
20:34:38|47928.53
20:34:39|47928.54
20:34:39|47928.53
20:34:41|47928.53
20:34:42|47928.53
20:34:44|47910.94
20:34:44|47910.94
20:34:45|47910.94
20:34:46|47910.94
20:34:47|47910.94
20:34:48|47910.94
20:34:49|47921.8
20:34:50|47921.8
20:34:51|47921.8
20:34:52|47921.8
20:34:53|47921.8
20:34:54|47921.8
20:34:55|47921.8
20:34:56|47921.8
20:34:58|47921.8
20:34:59|47921.8
20:35:00|47921.8
20:35:01|47921.69
20:35:02|47921.69
20:35:03|47923.94
20:35:04|47923.92
20:35:05|47923.92
20:35:06|47923.92
20:35:07|47923.92
20:35:08|47923.92
20:35:09|47923.92
20:35:10|47923.92
20:35:11|47923.92
20:35:12|47923.92
20:35:13|47923.92
20:35:14|47923.92
20:35:15|47923.92
20:35:16|47923.92
20:35:17|47923.92
20:35:18|47923.92
20:35:19|47923.92
20:35:20|47923.73
20:35:21|47923.73
20:35:22|47923.73
20:35:23|47923.73
20:35:24|47923.73
20:35:25|47923.73
20:35:26|47923.73
20:35:27|47923.73
20:35:28|47923.73
20:35:29|47923.73
20:35:30|47919.92
20:35:31|47919.92
20:35:32|47919.92
20:35:34|47919.92
20:35:35|47919.92
20:35:36|47919.92
20:35:37|47919.92
20:35:38|47919.92
20:35:40|47919.92
20:35:40|47919.92
20:35:41|47919.92
20:35:43|47919.92
20:35:44|47919.92
20:35:45|47919.92
20:35:46|47919.92
20:35:47|47919.92
20:35:48|47919.92
20:35:49|47919.92
20:35:50|47919.92
20:35:51|47919.92
20:35:52|47919.92
20:35:53|47919.92
20:35:54|47919.92
20:35:55|47919.92
20:35:56|47919.92
20:35:57|47919.92
20:35:58|47919.92
20:35:59|47919.92
20:36:00|47919.92
20:36:01|47919.92
20:36:02|47919.92
20:36:03|47919.92
20:36:04|47919.92
20:36:05|47919.92
20:36:06|47919.92
20:36:07|47919.92
20:36:08|47919.92
20:36:09|47919.92
20:36:11|47919.92
20:36:12|47919.92
20:36:12|47919.92
20:36:14|47919.92
20:36:14|47919.92
20:36:15|47919.92
20:36:16|47919.92
20:36:17|47917.59
20:36:18|47917.59
20:36:20|47917.59
20:36:21|47917.59
20:36:21|47917.59
20:36:23|47917.59
20:36:24|47917.58
20:36:25|47917.58
20:36:25|47917.58
20:36:26|47917.58
20:36:27|47917.58
20:36:28|47917.58
20:36:30|47919.91
20:36:31|47931.33
20:36:33|47928.72
20:36:33|47928.72
20:36:35|47928.72
20:36:37|47930.56
20:36:38|47932.42
20:36:38|47934.52
20:36:40|47940.33
20:36:42|47943.94
20:36:43|47943.94
20:36:44|47946.98
20:36:45|47946.98
20:36:46|47946.98
20:36:47|47946.98
20:36:49|47946.98
20:36:49|47946.98
20:36:51|47946.98
20:36:51|47952.57
20:36:53|47952.57
20:36:53|47952.57
20:36:54|47952.57
20:36:56|47952.57
20:36:57|47952.57
20:36:58|47952.57
20:36:59|47952.57
20:37:00|47952.57
20:37:01|47952.57
20:37:03|47952.57
20:37:04|47952.57
20:37:05|47952.57
20:37:06|47962.78
20:37:07|47962.78
20:37:07|47964.18
20:37:08|47964.24
20:37:10|47964.24
20:37:11|47958.53
20:37:12|47958.53
20:37:14|47956.02
20:37:14|47947.59
20:37:15|47947.59
20:37:16|47947.59
20:37:18|47947.59
20:37:18|47947.59
20:37:19|47947.73
20:37:21|47947.73
20:37:22|47947.73
20:37:23|47947.73
20:37:24|47947.73
20:37:24|47947.73
20:37:26|47947.73
20:37:27|47947.72
20:37:28|47944.83
20:37:29|47944.83
20:37:30|47944.83
20:37:31|47944.83
20:37:32|47938.59
20:37:33|47938.59
20:37:35|47938.59
20:37:36|47938.59
20:37:38|47938.59
20:37:39|47938.59
20:37:40|47938.59
20:37:42|47938.59
20:37:43|47938.59
20:37:44|47938.59
20:37:45|47938.59
20:37:46|47938.59
20:37:46|47938.59
20:37:48|47938.59
20:37:49|47938.59
20:37:50|47956.5
20:37:52|47956.5
20:37:52|47956.5
20:37:53|47956.5
20:37:54|47956.5
20:37:55|47956.5
20:37:56|47956.5
20:37:57|47956.5
20:37:58|47956.5
20:37:59|47956.5
20:38:00|47956.5
20:38:01|47956.5
20:38:02|47956.5
20:38:03|47958.95
20:38:04|47958.95
20:38:05|47958.95
20:38:06|47958.95
20:38:07|47958.95
20:38:08|47958.95
20:38:09|47967.67
20:38:10|47961.76
20:38:11|47961.75
20:38:12|47961.75
20:38:13|47961.75
20:38:14|47961.75
20:38:15|47961.75
20:38:17|47961.75
20:38:17|47961.75
20:38:19|47961.75
20:38:20|47961.75
20:38:20|47961.75
20:38:22|47961.75
20:38:23|47961.75
20:38:24|47962.02
20:38:25|47962.02
20:38:26|47962.02
20:38:27|47962.02
20:38:27|47962.02
20:38:29|47962.02
20:38:30|47962.02
20:38:30|47962.02
20:38:32|47962.02
20:38:33|47962.02
20:38:34|47963.79
20:38:36|47963.79
20:38:36|47965.95
20:38:38|47965.95
20:38:38|47965.95
20:38:40|47965.95
20:38:41|47963.5
20:38:42|47967.6
20:38:43|47967.6
20:38:44|47967.6
20:38:45|47967.6
20:38:46|47967.6
20:38:47|47967.6
20:38:49|47962.62
20:38:50|47962.62
20:38:51|47959.29
20:38:52|47959.29
20:38:53|47959.29
20:38:54|47959.29
20:38:55|47959.29
20:38:56|47959.29
20:38:57|47959.29
20:38:58|47959.29
20:39:00|47957.27
20:39:00|47957.01
20:39:02|47956.99
20:39:02|47956.97
20:39:04|47956.97
20:39:04|47956.97
20:39:06|47956.97
20:39:06|47956.97
20:39:09|47956.97
20:39:10|47956.97
20:39:11|47956.97
20:39:12|47956.97
20:39:14|47956.97
20:39:14|47956.97
20:39:15|47956.97
20:39:16|47956.97
20:39:17|47956.97
20:39:18|47956.97
20:39:19|47956.97
20:39:20|47956.97
20:39:21|47956.97
20:39:22|47956.97
20:39:23|47956.97
20:39:24|47956.97
20:39:26|47956.97
20:39:27|47956.97
20:39:28|47956.97
20:39:29|47956.97
20:39:30|47956.97
20:39:31|47956.97
20:39:32|47956.97
20:39:33|47956.97
20:39:34|47956.97
20:39:35|47956.97
20:39:37|47956.97
20:39:38|47956.97
20:39:38|47956.97
20:39:39|47956.97
20:39:40|47956.97
20:39:42|47956.97
20:39:43|47956.97
20:39:44|47956.97
20:39:45|47956.97
20:39:47|47956.97
20:39:47|47956.97
20:39:48|47956.97
20:39:50|47956.97
20:39:51|47956.97
20:39:52|47956.97
20:39:53|47956.97
20:39:54|47949.1
20:39:55|47949.1
20:39:56|47942.44
20:39:57|47942.44
20:39:59|47942.44
20:40:00|47942.44
20:40:01|47942.44
20:40:02|47942.44
20:40:02|47942.44
20:40:05|47942.44
20:40:05|47942.44
20:40:06|47942.44
20:40:07|47942.44
20:40:08|47942.44
20:40:10|47942.44
20:40:10|47942.44
20:40:12|47942.44
20:40:13|47942.44
20:40:13|47939.89
20:40:15|47939.89
20:40:15|47939.89
20:40:17|47942.86
20:40:18|47942.86
20:40:19|47942.86
20:40:20|47942.86
20:40:20|47942.86
20:40:22|47946.35
20:40:22|47946.35
20:40:24|47946.35
20:40:25|47946.35
20:40:26|47948.39
20:40:27|47948.39
20:40:28|47948.39
20:40:29|47948.39
20:40:30|47948.39
20:40:30|47948.39
20:40:32|47948.39
20:40:33|47948.39
20:40:33|47948.39
20:40:35|47948.39
20:40:36|47948.39
20:40:38|47948.39
20:40:39|47948.39
20:40:41|47948.39
20:40:41|47948.39
20:40:42|47948.39
20:40:43|47948.39
20:40:45|47948.39
20:40:45|47948.39
20:40:47|47948.39
20:40:48|47948.39
20:40:49|47948.39
20:40:50|47963.93
20:40:51|47963.93
20:40:52|47963.93
20:40:54|47969.62
20:40:54|47969.62
20:40:55|47969.62
20:40:57|47969.62
20:40:58|47971.92
20:40:59|47971.92
20:41:00|47971.92
20:41:02|47971.92
20:41:03|47971.92
20:41:04|47971.92
20:41:05|47971.92
20:41:06|47971.92
20:41:07|47971.92
20:41:08|47971.92
20:41:09|47971.92
20:41:10|47971.92
20:41:11|47971.92
20:41:12|47971.92
20:41:13|47970.83
20:41:14|47970.83
20:41:15|47970.83
20:41:16|47970.83
20:41:17|47970.83
20:41:18|47970.83
20:41:19|47970.83
20:41:20|47970.83
20:41:21|47970.83
20:41:22|47970.83
20:41:23|47970.83
20:41:24|47970.83
20:41:25|47970.83
20:41:26|47970.83
20:41:27|47970.83
20:41:28|47970.83
20:41:29|47970.83
20:41:30|47970.83
20:41:31|47970.41
20:41:32|47970.41
20:41:33|47970.41
20:41:34|47970.41
20:41:35|47960.68
20:41:36|47960.68
20:41:38|47960.68
20:41:40|47960.68
20:41:40|47960.68
20:41:41|47960.68
20:41:43|47960.68
20:41:44|47962.29
20:41:45|47962.29
20:41:46|47962.29
20:41:47|47962.29
20:41:48|47962.29
20:41:49|47957.54
20:41:50|47957.54
20:41:51|47953.31
20:41:52|47953.31
20:41:53|47948.79
20:41:54|47948.79
20:41:55|47948.79
20:41:56|47948.79
20:41:57|47948.79
20:41:58|47948.79
20:41:58|47948.78
20:42:00|47948.78
20:42:01|47948.78
20:42:02|47948.78
20:42:03|47948.78
20:42:04|47948.78
20:42:06|47948.78
20:42:07|47948.78
20:42:07|47948.78
20:42:08|47948.78
20:42:10|47948.78
20:42:10|47948.78
20:42:11|47948.78
20:42:12|47948.78
20:42:13|47948.78
20:42:14|47948.78
20:42:16|47948.78
20:42:17|47948.78
20:42:18|47948.78
20:42:19|47948.78
20:42:20|47948.78
20:42:21|47948.78
20:42:22|47948.78
20:42:23|47948.78
20:42:24|47948.78
20:42:25|47948.78
20:42:26|47943.37
20:42:27|47943.37
20:42:28|47943.37
20:42:29|47944.61
20:42:30|47944.61
20:42:31|47950.84
20:42:32|47950.84
20:42:33|47950.84
20:42:35|47950.84
20:42:35|47950.84
20:42:37|47950.84
20:42:44|47950.84
20:42:44|47950.84
20:42:45|47948.95
20:42:46|47949.14
20:42:47|47949.14
20:42:48|47951.39
20:42:49|47951.39
20:42:50|47951.39
20:42:51|47950.83
20:42:52|47950.83
20:42:53|47950.83
20:42:54|47950.83
20:42:55|47950.83
20:42:56|47950.83
20:42:57|47950.83
20:42:58|47950.83
20:43:00|47948.36
20:43:01|47948.36
20:43:02|47948.36
20:43:03|47948.36
20:43:04|47948.36
20:43:05|47948.36
20:43:06|47948.36
20:43:07|47954.18
20:43:08|47954.18
20:43:09|47954.18
20:43:10|47954.18
20:43:11|47954.18
20:43:12|47954.18
20:43:13|47954.18
20:43:13|47954.18
20:43:15|47954.18
20:43:16|47954.18
20:43:17|47954.18
20:43:18|47954.18
20:43:19|47954.18
20:43:20|47954.18
20:43:20|47954.18
20:43:22|47954.18
20:43:23|47954.18
20:43:24|47954.18
20:43:25|47954.18
20:43:26|47954.18
20:43:27|47954.18
20:43:28|47954.18
20:43:33|47954.18
20:43:34|47954.18
20:43:35|47954.18
20:43:36|47954.18
20:43:37|47954.18
20:43:38|47954.18
20:43:39|47954.18
20:43:41|47954.18
20:43:43|47954.18
20:43:43|47954.18
20:43:44|47954.18
20:43:46|47954.18
20:43:47|47954.18
20:43:49|47954.18
20:43:49|47954.18
20:43:51|47944.62
20:43:52|47943.9
20:43:52|47943.9
20:43:53|47943.9
20:43:55|47943.9
20:43:55|47943.9
20:43:57|47943.9
20:43:58|47939.47
20:43:59|47939.47
20:44:00|47939.47
20:44:01|47939.47
20:44:02|47939.47
20:44:03|47939.47
20:44:04|47939.47
20:44:05|47939.47
20:44:07|47940.08
20:44:08|47940.08
20:44:08|47939.13
20:44:09|47939.13
20:44:11|47939.13
20:44:11|47935.8
20:44:12|47937.94
20:44:14|47937.94
20:44:14|47937.94
20:44:15|47937.94
20:44:17|47937.94
20:44:17|47937.94
20:44:18|47937.94
20:44:19|47937.94
20:44:21|47937.94
20:44:22|47937.94
20:44:22|47937.94
20:44:23|47937.94
20:44:24|47937.94
20:44:26|47937.94
20:44:27|47937.94
20:44:27|47937.94
20:44:28|47937.94
20:44:30|47937.94
20:44:30|47937.94
20:44:32|47937.94
20:44:33|47937.94
20:44:34|47937.94
20:44:34|47937.94
20:44:36|47937.94
20:44:36|47937.94
20:44:38|47937.94
20:44:38|47937.94
20:44:39|47937.94
20:44:40|47937.94
20:44:42|47923.49
20:44:44|47923.49
20:44:45|47923.49
20:44:45|47923.49
20:44:46|47920.91
20:44:48|47920.91
20:44:49|47920.91
20:44:50|47920.91
20:44:51|47924.27
20:44:52|47924.27
20:44:53|47924.27
20:44:54|47924.28
20:44:55|47924.28
20:44:56|47924.28
20:44:57|47924.28
20:44:58|47924.28
20:44:59|47924.28
20:45:00|47924.28
20:45:01|47924.28
20:45:02|47924.28
20:45:04|47924.28
20:45:05|47925.27
20:45:06|47925.27
20:45:07|47925.27
20:45:09|47925.28
20:45:10|47925.28
20:45:11|47925.28
20:45:12|47925.28
20:45:14|47925.28
20:45:14|47925.28
20:45:15|47925.28
20:45:16|47925.28
20:45:17|47925.28
20:45:18|47925.28
20:45:19|47925.28
20:45:20|47925.28
20:45:22|47925.28
20:45:22|47925.28
20:45:23|47925.28
20:45:24|47925.28
20:45:25|47924.89
20:45:26|47924.89
20:45:27|47924.89
20:45:28|47924.89
20:45:29|47924.89
20:45:31|47924.89
20:45:32|47924.89
20:45:33|47924.89
20:45:34|47924.89
20:45:35|47926.68
20:45:36|47926.68
20:45:37|47926.68
20:45:38|47926.68
20:45:39|47926.68
20:45:40|47927.63
20:45:41|47940.06
20:45:43|47940.06
20:45:45|47940.74
20:45:45|47940.74
20:45:47|47940.74
20:45:47|47940.74
20:45:50|47943.81
20:45:50|47943.81
20:45:51|47943.81
20:45:52|47943.81
20:45:53|47943.81
20:45:54|47943.81
20:45:55|47943.81
20:45:56|47943.81
20:45:57|47943.81
20:45:58|47943.81
20:46:00|47943.81
20:46:01|47943.81
20:46:02|47943.81
20:46:03|47943.81
20:46:04|47943.81
20:46:05|47943.81
20:46:06|47943.81
20:46:07|47943.81
20:46:08|47943.81
20:46:09|47943.81
20:46:10|47943.81
20:46:11|47943.81
20:46:12|47948.34
20:46:13|47948.34
20:46:14|47948.34
20:46:15|47948.2
20:46:16|47940.61
20:46:17|47940.61
20:46:18|47940.61
20:46:19|47940.61
20:46:20|47940.61
20:46:21|47940.61
20:46:22|47940.61
20:46:23|47940.61
20:46:24|47940.61
20:46:25|47940.61
20:46:26|47940.61
20:46:27|47940.61
20:46:28|47940.61
20:46:29|47940.61
20:46:30|47940.61
20:46:31|47941.29
20:46:32|47941.29
20:46:33|47941.29
20:46:34|47941.29
20:46:35|47941.29
20:46:36|47946.32
20:46:37|47948.95
20:46:38|47949.31
20:46:39|47949.31
20:46:40|47949.31
20:46:42|47949.31
20:46:43|47949.31
20:46:44|47951.22
20:46:46|47963.53
20:46:47|47962.22
20:46:48|47962.09
20:46:49|47962.09
20:46:50|47962.09
20:46:50|47962.09
20:46:52|47962.09
20:46:53|47962.09
20:46:54|47962.09
20:46:54|47962.09
20:46:56|47967.45
20:46:57|47972.64
20:46:58|47968.84
20:46:59|47974.98
20:47:00|47974.98
20:47:01|47974.98
20:47:02|47974.98
20:47:03|47974.98
20:47:09|47965.77
20:47:10|47965.77
20:47:11|47965.77
20:47:11|47965.77
20:47:13|47965.77
20:47:13|47965.77
20:47:15|47965.77
20:47:16|47965.77
20:47:17|47965.77
20:47:18|47965.77
20:47:19|47965.77
20:47:20|47965.77
20:47:21|47965.77
20:47:21|47965.77
20:47:23|47985.73
20:47:24|47985.74
20:47:25|47985.74
20:47:25|47985.74
20:47:27|47985.74
20:47:28|47976.9
20:47:29|47976.9
20:47:30|47976.9
20:47:31|47976.9
20:47:31|47976.9
20:47:33|47976.9
20:47:34|47976.9
20:47:35|47976.9
20:47:36|47976.9
20:47:37|47976.9
20:47:38|47976.9
20:47:38|47976.9
20:47:40|47976.9
20:47:41|47976.23
20:47:42|47976.23
20:47:43|47976.23
20:47:45|47976.23
20:47:46|47976.23
20:47:47|47976.23
20:47:48|47976.23
20:47:50|47976.23
20:47:51|47976.23
20:47:52|47976.23
20:47:53|47976.23
20:47:54|47976.23
20:47:55|47976.23
20:47:56|47976.23
20:47:57|47976.23
20:47:58|47976.23
20:47:59|47976.23
20:48:00|47976.44
20:48:01|47976.44
20:48:02|47976.44
20:48:03|47976.45
20:48:04|47976.45
20:48:05|47976.45
20:48:06|47976.45
20:48:07|47976.45
20:48:08|47976.45
20:48:09|47976.45
20:48:10|47976.45
20:48:11|47976.45
20:48:13|47976.45
20:48:14|47978.24
20:48:14|47978.24
20:48:15|47978.24
20:48:16|47978.24
20:48:18|47978.24
20:48:18|47985.61
20:48:20|47982.12
20:48:21|47982.12
20:48:21|47982.12
20:48:22|47982.12
20:48:23|47982.12
20:48:25|47982.12
20:48:25|47982.12
20:48:27|47982.12
20:48:28|47982.12
20:48:29|47982.12
20:48:30|47982.12
20:48:31|47982.12
20:48:32|47982.12
20:48:32|47982.12
20:48:34|47982.12
20:48:34|47982.12
20:48:35|47982.12
20:48:36|47991.55
20:48:37|47991.55
20:48:39|47991.55
20:48:39|47991.55
20:48:40|47991.55
20:48:41|47991.55
20:48:42|47991.55
20:48:43|47993.71
20:48:45|47993.71
20:48:47|47993.71
20:48:48|47993.71
20:48:49|47993.71
20:48:50|47993.71
20:48:52|47993.71
20:48:54|47985.06
20:48:55|47985.06
20:48:56|47985.06
20:48:57|47985.06
20:48:57|47985.06
20:49:00|47985.06
20:49:00|47985.06
20:49:01|47985.06
20:49:02|47974.73
20:49:03|47974.73
20:49:04|47974.73
20:49:05|47974.73
20:49:06|47974.73
20:49:07|47974.73
20:49:08|47974.73
20:49:09|47974.73
20:49:10|47974.73
20:49:11|47974.73
20:49:12|47974.73
20:49:13|47974.73
20:49:14|47974.73
20:49:15|47970.28
20:49:16|47965.77
20:49:18|47965.77
20:49:18|47965.77
20:49:19|47965.77
20:49:21|47965.77
20:49:22|47965.77
20:49:23|47965.77
20:49:24|47965.77
20:49:25|47958.21
20:49:26|47958.21
20:49:27|47958.21
20:49:28|47958.21
20:49:29|47958.21
20:49:30|47958.21
20:49:31|47958.21
20:49:32|47958.21
20:49:33|47958.21
20:49:34|47958.21
20:49:35|47956.14
20:49:36|47956.14
20:49:37|47956.14
20:49:38|47956.14
20:49:39|47956.14
20:49:40|47956.14
20:49:41|47956.14
20:49:43|47956.14
20:49:43|47956.14
20:49:45|47956.14
20:49:46|47956.14
20:49:47|47956.14
20:49:49|47956.14
20:49:50|47956.14
20:49:52|47946.3
20:49:52|47946.61
20:49:53|47951.3
20:49:54|47954.05
20:49:56|47954.05
20:49:57|47954.05
20:49:58|47954.05
20:49:59|47954.05
20:49:59|47948.03
20:50:01|47948.03
20:50:02|47948.03
20:50:03|47959.51
20:50:04|47959.51
20:50:05|47959.51
20:50:06|47959.51
20:50:07|47957.5
20:50:07|47957.5
20:50:09|47957.5
20:50:09|47957.5
20:50:11|47957.5
20:50:12|47957.5
20:50:13|47957.5
20:50:13|47957.5
20:50:15|47957.5
20:50:16|47955.69
20:50:17|47955.68
20:50:18|47955.68
20:50:19|47945.49
20:50:20|47945.49
20:50:20|47945.49
20:50:22|47945.49
20:50:23|47945.49
20:50:24|47945.49
20:50:25|47934.71
20:50:25|47939.37
20:50:27|47939.37
20:50:28|47939.37
20:50:29|47939.37
20:50:30|47939.37
20:50:30|47933.87
20:50:32|47933.83
20:50:33|47933.83
20:50:34|47933.83
20:50:35|47933.83
20:50:36|47933.83
20:50:37|47933.83
20:50:37|47933.83
20:50:39|47933.83
20:50:40|47933.83
20:50:41|47933.83
20:50:42|47933.83
20:50:42|47933.83
20:50:44|47937.05
20:50:44|47937.05
20:50:46|47937.05
20:50:47|47937.05
20:50:47|47937.05
20:50:50|47942.38
20:50:51|47942.38
20:50:52|47942.38
20:50:53|47942.38
20:50:55|47942.38
20:50:56|47944.33
20:50:57|47944.33
20:50:58|47944.33
20:50:59|47961.18
20:51:00|47961.18
20:51:01|47961.18
20:51:02|47977.
20:51:03|47977.64
20:51:04|47977.64
20:51:05|47977.64
20:51:06|47977.64
20:51:07|47977.64
20:51:08|47977.64
20:51:09|47977.64
20:51:10|47977.64
20:51:11|47977.64
20:51:12|47977.64
20:51:13|47977.64
20:51:14|47977.64
20:51:15|47977.64
20:51:16|47977.64
20:51:17|47977.64
20:51:18|47977.64
20:51:19|47977.64
20:51:20|47977.64
20:51:22|47977.64
20:51:23|47977.64
20:51:24|47977.64
20:51:25|47977.64
20:51:26|47969.2
20:51:27|47968.06
20:51:28|47968.06
20:51:29|47969.19
20:51:30|47969.19
20:51:30|47969.2
20:51:32|47969.2
20:51:33|47974.07
20:51:34|47974.07
20:51:35|47974.07
20:51:36|47974.07
20:51:37|47974.07
20:51:38|47974.07
20:51:39|47974.07
20:51:40|47974.07
20:51:40|47974.07
20:51:42|47974.07
20:51:42|47974.07
20:51:43|47974.07
20:51:45|47974.07
20:51:46|47974.07
20:51:47|47974.07
20:51:48|47974.07
20:51:50|47974.07
20:51:51|47975.7
20:51:52|47974.5
20:51:53|47974.5
20:51:54|47974.5
20:51:55|47974.5
20:51:56|47974.5
20:51:56|47974.5
20:51:58|47974.5
20:51:59|47974.5
20:52:00|47974.5
20:52:01|47974.5
20:52:01|47974.5
20:52:03|47974.5
20:52:05|47974.5
20:52:05|47974.5
20:52:07|47974.5
20:52:07|47974.5
20:52:08|47974.
20:52:09|47974.
20:52:10|47974.
20:52:11|47974.
20:52:12|47974.
20:52:13|47974.
20:52:14|47974.
20:52:15|47974.
20:52:16|47974.
20:52:17|47974.57
20:52:18|47974.57
20:52:19|47974.57
20:52:20|47974.57
20:52:21|47974.57
20:52:22|47974.57
20:52:23|47974.57
20:52:24|47974.57
20:52:25|47974.57
20:52:26|47974.57
20:52:27|47963.01
20:52:28|47963.01
20:52:29|47963.01
20:52:30|47963.01
20:52:32|47963.01
20:52:34|47963.01
20:52:34|47970.31
20:52:35|47970.31
20:52:36|47970.31
20:52:37|47968.15
20:52:38|47968.15
20:52:40|47968.15
20:52:40|47968.15
20:52:41|47968.15
20:52:42|47968.15
20:52:44|47968.15
20:52:44|47968.15
20:52:45|47968.15
20:52:46|47968.15
20:52:47|47968.15
20:52:49|47968.15
20:52:50|47968.15
20:52:52|47968.15
20:52:53|47968.15
20:52:54|47968.15
20:52:55|47968.15
20:52:56|47968.15
20:52:58|47968.15
20:52:58|47968.15
20:52:59|47968.15
20:53:01|47968.15
20:53:02|47968.15
20:53:02|47968.15
20:53:04|47968.15
20:53:04|47996.24
20:53:06|48023.18
20:53:06|48004.8
20:53:07|47998.95
20:53:08|47998.95
20:53:10|47998.95
20:53:11|47998.86
20:53:12|47984.82
20:53:12|47985.74
20:53:14|47985.74
20:53:15|47985.74
20:53:16|47985.74
20:53:16|47985.74
20:53:18|47985.74
20:53:18|47985.74
20:53:20|47985.74
20:53:21|47985.74
20:53:22|47985.74
20:53:23|47985.74
20:53:25|47985.74
20:53:25|47985.74
20:53:26|47985.74
20:53:27|47985.74
20:53:28|47985.74
20:53:29|47991.88
20:53:30|47991.88
20:53:31|47991.88
20:53:32|47991.88
20:53:33|47991.88
20:53:34|47991.88
20:53:35|47991.88
20:53:36|47991.88
20:53:37|47991.88
20:53:38|47991.88
20:53:39|47991.88
20:53:40|47991.88
20:53:41|47991.88
20:53:42|47992.84
20:53:43|47992.84
20:53:44|47992.84
20:53:45|47992.84
20:53:46|47992.84
20:53:47|47992.84
20:53:48|47992.84
20:53:50|47992.84
20:53:51|47992.84
20:53:53|47992.84
20:53:53|47992.84
20:53:54|47992.84
20:53:55|47990.28
20:53:57|47990.28
20:53:58|47990.28
20:53:59|47990.28
20:54:00|47990.28
20:54:01|47990.28
20:54:01|47990.28
20:54:03|47990.28
20:54:04|47990.28
20:54:06|47985.
20:54:06|47981.13
20:54:07|47981.13
20:54:08|47981.13
20:54:09|47981.13
20:54:11|47981.13
20:54:11|47982.45
20:54:12|47982.45
20:54:14|47982.45
20:54:14|47980.15
20:54:15|47980.15
20:54:16|47980.15
20:54:17|47980.15
20:54:19|47980.15
20:54:19|47980.15
20:54:20|47980.15
20:54:21|47986.13
20:54:22|47986.13
20:54:24|47986.13
20:54:24|47986.13
20:54:25|47986.13
20:54:26|47986.13
20:54:27|47986.13
20:54:28|47986.13
20:54:29|47986.13
20:54:30|47986.13
20:54:31|47986.13
20:54:32|47986.13
20:54:33|47986.13
20:54:34|47986.13
20:54:35|47986.13
20:54:36|47986.13
20:54:37|47986.13
20:54:38|47986.13
20:54:39|47986.13
20:54:41|47986.13
20:54:42|47986.13
20:54:43|47986.13
20:54:44|47986.13
20:54:45|47986.13
20:54:46|47986.13
20:54:47|47986.13
20:54:48|47986.13
20:54:49|47986.13
20:54:50|47986.13
20:54:52|47986.13
20:54:53|47986.13
20:54:55|47986.13
20:54:56|47986.13
20:54:57|47986.13
20:54:58|47986.13
20:55:00|47986.13
20:55:01|47986.13
20:55:01|47986.13
20:55:03|47986.13
20:55:03|47986.13
20:55:04|47986.13
20:55:06|47986.02
20:55:06|47986.02
20:55:09|47986.02
20:55:09|47986.02
20:55:11|47986.02
20:55:12|47986.02
20:55:13|47983.89
20:55:15|47983.89
20:55:15|47983.89
20:55:16|47983.89
20:55:17|47983.89
20:55:18|47983.89
20:55:19|47982.93
20:55:20|47982.93
20:55:21|47982.93
20:55:22|47982.93
20:55:23|47982.93
20:55:24|47982.93
20:55:25|47982.93
20:55:26|47982.93
20:55:27|47984.14
20:55:28|47984.14
20:55:29|47984.14
20:55:30|47984.14
20:55:31|47984.14
20:55:32|47984.14
20:55:33|47984.14
20:55:34|47984.14
20:55:35|47984.14
20:55:36|47984.14
20:55:37|47984.14
20:55:38|47984.14
20:55:39|47984.14
20:55:40|47984.14
20:55:41|47984.14
20:55:42|47984.14
20:55:43|47984.14
20:55:44|47984.14
20:55:45|47984.14
20:55:46|47984.14
20:55:47|47984.14
20:55:48|47984.14
20:55:49|47984.14
20:55:50|47984.14
20:55:52|47984.14
20:55:54|47984.14
20:55:55|47984.14
20:55:57|47984.14
20:55:58|47984.14
20:55:59|47984.14
20:56:00|47984.14
20:56:02|47984.14
20:56:03|47984.14
20:56:03|47984.14
20:56:04|47984.14
20:56:06|47984.14
20:56:06|47984.14
20:56:08|47984.14
20:56:09|47984.14
20:56:10|47984.14
20:56:11|47984.14
20:56:11|47984.14
20:56:12|47984.14
20:56:13|47984.14
20:56:14|47984.14
20:56:15|47984.14
20:56:17|47984.14
20:56:17|47984.14
20:56:18|47984.14
20:56:20|47984.14
20:56:21|47984.14
20:56:22|47984.14
20:56:23|47984.14
20:56:24|47982.45
20:56:25|47982.45
20:56:26|47982.45
20:56:27|47982.45
20:56:28|47982.45
20:56:29|47982.45
20:56:30|47982.45
20:56:31|47982.45
20:56:32|47982.45
20:56:33|47982.45
20:56:34|47982.45
20:56:35|47982.45
20:56:36|47982.45
20:56:37|47982.45
20:56:38|47982.45
20:56:39|47969.95
20:56:40|47969.86
20:56:41|47969.86
20:56:42|47969.86
20:56:43|47968.15
20:56:44|47968.15
20:56:45|47968.15
20:56:46|47962.97
20:56:47|47962.97
20:56:48|47962.97
20:56:49|47962.97
20:56:50|47962.97
20:56:51|47962.97
20:56:52|47962.97
20:56:53|47962.97
20:56:55|47962.97
20:56:57|47962.97
20:56:58|47962.97
20:56:58|47962.97
20:57:00|47962.97
20:57:01|47962.97
20:57:02|47962.97
20:57:04|47962.97
20:57:05|47962.97
20:57:06|47962.97
20:57:07|47962.97
20:57:08|47962.97
20:57:09|47962.97
20:57:10|47962.97
20:57:11|47961.68
20:57:12|47961.68
20:57:14|47962.93
20:57:15|47962.93
20:57:16|47962.93
20:57:16|47962.93
20:57:18|47962.93
20:57:19|47962.93
20:57:20|47962.93
20:57:21|47962.22
20:57:22|47962.22
20:57:23|47962.22
20:57:23|47962.22
20:57:25|47962.22
20:57:26|47962.22
20:57:27|47962.22
20:57:28|47962.22
20:57:28|47962.22
20:57:30|47962.22
20:57:31|47962.22
20:57:32|47962.22
20:57:33|47962.22
20:57:34|47962.22
20:57:35|47962.22
20:57:36|47962.22
20:57:37|47962.22
20:57:38|47962.22
20:57:38|47962.22
20:57:39|47962.22
20:57:41|47962.22
20:57:42|47962.22
20:57:43|47962.22
20:57:44|47962.22
20:57:44|47962.22
20:57:46|47962.22
20:57:47|47962.22
20:57:48|47962.22
20:57:49|47962.22
20:57:50|47962.22
20:57:50|47962.22
20:57:52|47962.22
20:57:52|47962.21
20:57:55|47962.21
20:57:56|47962.21
20:57:58|47962.21
20:57:58|47962.21
20:58:00|47962.21
20:58:01|47962.21
20:58:02|47962.21
20:58:03|47962.21
20:58:04|47962.21
20:58:05|47962.21
20:58:06|47962.93
20:58:07|47962.93
20:58:09|47961.67
20:58:10|47961.67
20:58:11|47953.84
20:58:12|47954.28
20:58:13|47954.28
20:58:15|47954.28
20:58:16|47954.28
20:58:16|47954.28
20:58:18|47954.28
20:58:19|47954.28
20:58:19|47954.28
20:58:20|47954.28
20:58:22|47954.28
20:58:22|47954.28
20:58:24|47954.28
20:58:25|47954.28
20:58:26|47954.28
20:58:27|47954.28
20:58:28|47954.28
20:58:29|47954.28
20:58:30|47958.28
20:58:31|47958.28
20:58:32|47958.28
20:58:33|47958.28
20:58:34|47957.05
20:58:35|47957.05
20:58:36|47957.05
20:58:37|47957.05
20:58:38|47957.05
20:58:39|47957.05
20:58:40|47957.05
20:58:41|47957.05
20:58:42|47957.05
20:58:43|47957.05
20:58:44|47957.05
20:58:45|47957.05
20:58:46|47957.05
20:58:47|47957.05
20:58:48|47957.05
20:58:49|47957.05
20:58:50|47957.05
20:58:51|47957.05
20:58:52|47957.05
20:58:53|47957.05
20:58:54|47957.05
20:58:56|47955.16
20:58:57|47955.16
20:58:57|47955.16
20:59:00|47955.16
20:59:00|47955.16
20:59:01|47955.16
20:59:02|47955.16
20:59:03|47955.16
20:59:04|47955.16
20:59:05|47955.16
20:59:06|47955.16
20:59:08|47955.17
20:59:09|47955.17
20:59:10|47955.17
20:59:12|47955.17
20:59:12|47955.17
20:59:13|47955.17
20:59:14|47955.17
20:59:15|47955.17
20:59:16|47955.17
20:59:17|47955.17
20:59:18|47955.17
20:59:20|47955.16
20:59:21|47961.65
20:59:22|47961.65
20:59:23|47961.65
20:59:24|47961.65
20:59:24|47961.65
20:59:26|47961.65
20:59:27|47961.58
20:59:27|47961.58
20:59:29|47961.58
20:59:30|47961.58
20:59:31|47961.58
20:59:32|47961.58
20:59:33|47961.58
20:59:34|47961.58
20:59:35|47961.58
20:59:36|47961.58
20:59:37|47961.58
20:59:38|47961.58
20:59:39|47961.58
20:59:40|47961.58
20:59:42|47961.58
20:59:42|47961.58
20:59:43|47959.56
20:59:44|47959.56
20:59:45|47959.56
20:59:46|47961.65
20:59:47|47961.65
20:59:48|47961.65
20:59:50|47961.65
20:59:50|47961.65
20:59:51|47961.65
20:59:52|47961.65
20:59:53|47961.65
20:59:54|47961.65
20:59:56|47961.65
20:59:58|47961.65
20:59:58|47961.65
21:00:00|47961.65
21:00:02|47961.65
21:00:03|47961.65
21:00:04|47961.65
21:00:05|47961.65
21:00:06|47977.55
21:00:07|47977.55
21:00:08|47977.55
21:00:09|47977.55
21:00:11|47977.55
21:00:13|47992.35
21:00:13|47992.35
21:00:14|47992.35
21:00:15|47992.35
21:00:16|47991.17
21:00:17|47991.18
21:00:19|47987.25
21:00:20|47987.25
21:00:22|47982.83
21:00:23|47982.83
21:00:24|47982.83
21:00:25|47982.83
21:00:26|47982.83
21:00:28|47982.83
21:00:29|47982.83
21:00:29|47980.87
21:00:30|47980.87
21:00:32|47980.87
21:00:32|47981.51
21:00:33|47981.51
21:00:34|47981.51
21:00:35|47981.51
21:00:36|47981.51
21:00:37|47981.51
21:00:38|47991.97
21:00:40|47991.97
21:00:41|47992.82
21:00:41|48008.18
21:00:42|48009.49
21:00:44|48010.37
21:00:44|48021.52
21:00:45|48017.
21:00:47|48017.
21:00:47|48017.
21:00:49|48017.
21:00:49|48017.
21:00:50|48026.2
21:00:51|48027.96
21:00:52|48031.05
21:00:53|48031.05
21:00:54|48031.05
21:00:55|48032.73
21:00:57|48032.73
21:00:59|48032.73
21:01:01|48032.73
21:01:01|48032.73
21:01:02|48032.73
21:01:04|48032.73
21:01:05|48032.73
21:01:06|48032.73
21:01:07|48032.73
21:01:08|48032.73
21:01:09|48032.73
21:01:09|48032.73
21:01:11|48028.62
21:01:13|48028.62
21:01:13|48041.48
21:01:14|48038.91
21:01:15|48031.98
21:01:16|48031.98
21:01:18|48032.25
21:01:19|48032.25
21:01:19|48038.79
21:01:21|48038.79
21:01:22|48034.88
21:01:23|48036.38
21:01:24|48036.21
21:01:25|48036.21
21:01:26|48036.21
21:01:26|48036.21
21:01:28|48036.21
21:01:29|48036.21
21:01:30|48036.21
21:01:31|48033.15
21:01:32|48033.15
21:01:33|48033.15
21:01:33|48033.15
21:01:35|48036.76
21:01:35|48041.04
21:01:37|48041.04
21:01:38|48041.04
21:01:38|48049.27
21:01:40|48049.27
21:01:41|48058.38
21:01:42|48058.38
21:01:43|48058.38
21:01:44|48062.61
21:01:45|48062.61
21:01:45|48062.6
21:01:47|48062.6
21:01:48|48062.6
21:01:49|48058.39
21:01:50|48058.39
21:01:51|48058.39
21:01:52|48054.8
21:01:52|48054.8
21:01:54|48054.8
21:01:55|48054.8
21:01:56|48048.67
21:01:57|48048.67
21:01:59|48048.67
21:02:00|48048.67
21:02:02|48048.67
21:02:03|48048.67
21:02:04|48048.67
21:02:06|48048.67
21:02:07|48048.67
21:02:09|48048.67
21:02:09|48048.67
21:02:10|48048.67
21:02:11|48048.67
21:02:13|48054.53
21:02:14|48054.53
21:02:15|48054.53
21:02:16|48063.73
21:02:17|48062.89
21:02:18|48064.73
21:02:19|48064.73
21:02:20|48064.73
21:02:21|48064.73
21:02:22|48064.73
21:02:23|48062.6
21:02:24|48069.57
21:02:25|48069.57
21:02:26|48069.57
21:02:26|48103.76
21:02:28|48107.72
21:02:29|48094.15
21:02:30|48099.64
21:02:32|48117.93
21:02:32|48119.05
21:02:33|48114.29
21:02:34|48112.25
21:02:35|48112.25
21:02:36|48112.25
21:02:37|48112.25
21:02:38|48112.25
21:02:39|48117.23
21:02:40|48106.47
21:02:41|48106.47
21:02:42|48101.41
21:02:44|48091.59
21:02:45|48091.59
21:02:46|48091.59
21:02:47|48091.59
21:02:48|48091.59
21:02:49|48091.59
21:02:50|48091.59
21:02:51|48091.59
21:02:52|48091.59
21:02:53|48091.59
21:02:54|48091.59
21:02:55|48091.59
21:02:56|48091.59
21:02:57|48091.59
21:02:58|48091.59
21:03:00|48091.59
21:03:01|48091.59
21:03:03|48091.59
21:03:04|48091.59
21:03:05|48091.59
21:03:06|48091.59
21:03:07|48091.59
21:03:07|48091.59
21:03:09|48091.22
21:03:10|48091.22
21:03:11|48091.22
21:03:12|48091.22
21:03:13|48091.22
21:03:14|48091.22
21:03:15|48091.22
21:03:16|48091.22
21:03:17|48091.22
21:03:18|48091.22
21:03:19|48091.22
21:03:20|48091.57
21:03:21|48091.58
21:03:22|48091.58
21:03:23|48091.58
21:03:24|48091.58
21:03:25|48091.58
21:03:26|48091.58
21:03:27|48091.58
21:03:28|48091.58
21:03:29|48091.58
21:03:30|48091.58
21:03:31|48091.58
21:03:32|48096.65
21:03:33|48096.65
21:03:34|48096.65
21:03:35|48096.65
21:03:36|48097.56
21:03:37|48097.56
21:03:38|48097.56
21:03:39|48097.56
21:03:40|48097.56
21:03:41|48097.56
21:03:42|48097.56
21:03:43|48097.56
21:03:44|48097.56
21:03:45|48097.56
21:03:46|48107.75
21:03:47|48107.75
21:03:48|48107.75
21:03:49|48107.75
21:03:50|48107.75
21:03:51|48107.75
21:03:52|48107.75
21:03:53|48107.75
21:03:54|48107.75
21:03:55|48107.75
21:03:57|48112.65
21:03:58|48112.65
21:03:59|48112.65
21:04:01|48112.65
21:04:02|48112.65
21:04:03|48112.65
21:04:05|48112.65
21:04:05|48112.29
21:04:06|48112.29
21:04:07|48101.35
21:04:09|48083.2
21:04:11|48083.2
21:04:11|48083.2
21:04:12|48083.2
21:04:14|48083.2
21:04:15|48083.2
21:04:16|48083.2
21:04:18|48083.2
21:04:18|48083.2
21:04:19|48083.2
21:04:21|48083.2
21:04:21|48068.87
21:04:23|48068.87
21:04:24|48068.87
21:04:25|48071.51
21:04:26|48071.51
21:04:27|48071.51
21:04:29|48079.1
21:04:30|48079.1
21:04:31|48079.1
21:04:32|48079.1
21:04:33|48079.1
21:04:33|48079.1
21:04:35|48079.1
21:04:36|48079.1
21:04:36|48086.57
21:04:37|48086.57
21:04:39|48086.57
21:04:40|48086.57
21:04:41|48086.57
21:04:42|48086.57
21:04:43|48086.57
21:04:44|48086.57
21:04:44|48084.52
21:04:46|48084.52
21:04:47|48084.52
21:04:47|48084.52
21:04:49|48084.52
21:04:50|48084.51
21:04:50|48084.51
21:04:52|48084.51
21:04:53|48084.51
21:04:54|48079.1
21:04:55|48072.31
21:04:56|48072.3
21:04:57|48072.3
21:04:57|48072.3
21:04:59|48072.3
21:05:00|48072.3
21:05:02|48072.3
21:05:03|48049.51
21:05:05|48051.77
21:05:06|48051.77
21:05:07|48051.77
21:05:08|48080.29
21:05:09|48080.29
21:05:10|48083.02
21:05:11|48083.02
21:05:12|48083.02
21:05:13|48077.06
21:05:15|48074.17
21:05:16|48074.22
21:05:17|48079.51
21:05:18|48079.51
21:05:19|48079.51
21:05:20|48079.51
21:05:21|48079.51
21:05:22|48079.51
21:05:23|48079.51
21:05:24|48079.51
21:05:25|48086.36
21:05:26|48086.36
21:05:27|48086.36
21:05:28|48086.36
21:05:29|48086.36
21:05:30|48086.36
21:05:31|48086.36
21:05:32|48086.36
21:05:33|48086.36
21:05:34|48086.36
21:05:35|48086.36
21:05:36|48086.36
21:05:37|48066.63
21:05:38|48066.63
21:05:39|48066.63
21:05:40|48075.97
21:05:41|48075.97
21:05:42|48075.97
21:05:43|48075.97
21:05:44|48075.97
21:05:45|48066.66
21:05:46|48066.66
21:05:47|48066.66
21:05:48|48066.66
21:05:49|48066.66
21:05:50|48066.66
21:05:51|48066.66
21:05:52|48066.66
21:05:53|48078.81
21:05:54|48078.81
21:05:55|48078.81
21:05:56|48078.81
21:05:57|48078.81
21:05:58|48078.81
21:05:59|48078.81
21:06:00|48078.81
21:06:01|48079.2
21:06:03|48080.16
21:06:04|48080.16
21:06:06|48079.21
21:06:06|48079.21
21:06:08|48079.21
21:06:09|48079.2
21:06:10|48079.2
21:06:12|48079.2
21:06:12|48079.2
21:06:13|48079.2
21:06:14|48079.2
21:06:15|48079.2
21:06:16|48079.2
21:06:18|48079.2
21:06:18|48079.2
21:06:20|48079.2
21:06:21|48096.71
21:06:22|48090.8
21:06:23|48090.8
21:06:24|48090.8
21:06:24|48090.8
21:06:26|48094.12
21:06:27|48094.12
21:06:28|48081.62
21:06:29|48081.62
21:06:30|48081.62
21:06:31|48081.62
21:06:32|48081.62
21:06:34|48081.62
21:06:34|48081.62
21:06:35|48081.62
21:06:36|48081.62
21:06:37|48080.22
21:06:38|48080.22
21:06:39|48080.22
21:06:40|48080.22
21:06:41|48080.22
21:06:42|48080.22
21:06:43|48080.22
21:06:44|48080.22
21:06:45|48077.28
21:06:46|48077.24
21:06:47|48079.12
21:06:48|48079.12
21:06:49|48079.12
21:06:50|48079.12
21:06:51|48079.12
21:06:53|48079.12
21:06:53|48076.71
21:06:54|48076.71
21:06:55|48076.71
21:06:56|48076.71
21:06:57|48076.71
21:06:58|48076.71
21:06:59|48076.71
21:07:00|48076.71
21:07:01|48076.71
21:07:03|48076.71
21:07:05|48078.75
21:07:06|48078.75
21:07:08|48078.75
21:07:09|48078.75
21:07:09|48078.75
21:07:10|48078.75
21:07:12|48078.75
21:07:13|48078.75
21:07:14|48078.75
21:07:15|48078.75
21:07:16|48077.77
21:07:17|48077.77
21:07:18|48077.77
21:07:19|48077.77
21:07:20|48077.77
21:07:21|48077.77
21:07:22|48077.77
21:07:23|48077.77
21:07:24|48077.77
21:07:25|48077.77
21:07:26|48077.77
21:07:27|48077.77
21:07:28|48066.55
21:07:29|48066.55
21:07:30|48066.55
21:07:31|48066.55
21:07:32|48066.55
21:07:33|48066.55
21:07:34|48066.55
21:07:35|48066.55
21:07:37|48066.55
21:07:38|48066.55
21:07:39|48066.55
21:07:40|48064.6
21:07:41|48063.77
21:07:42|48063.77
21:07:43|48053.17
21:07:44|48060.08
21:07:45|48060.08
21:07:45|48060.08
21:07:46|48060.08
21:07:47|48060.08
21:07:49|48060.08
21:07:50|48060.08
21:07:51|48060.08
21:07:52|48060.08
21:07:52|48060.08
21:07:54|48060.08
21:07:55|48060.08
21:07:56|48060.08
21:07:57|48060.08
21:07:58|48060.08
21:07:59|48060.08
21:08:00|48060.08
21:08:01|48056.34
21:08:02|48056.34
21:08:03|48056.34
21:08:05|48056.34
21:08:05|48053.
21:08:07|48053.
21:08:09|48053.
21:08:10|48053.
21:08:11|48053.
21:08:12|48053.
21:08:13|48045.51
21:08:14|48045.51
21:08:15|48045.51
21:08:16|48045.51
21:08:17|48050.23
21:08:18|48050.23
21:08:19|48053.05
21:08:21|48061.72
21:08:22|48061.72
21:08:23|48061.72
21:08:24|48061.72
21:08:26|48061.72
21:08:27|48061.72
21:08:29|48061.72
21:08:29|48057.14
21:08:30|48060.96
21:08:31|48064.42
21:08:32|48064.42
21:08:33|48064.42
21:08:35|48064.42
21:08:35|48064.42
21:08:36|48064.42
21:08:37|48064.42
21:08:39|48064.42
21:08:40|48064.42
21:08:41|48064.42
21:08:42|48064.42
21:08:42|48064.42
21:08:44|48064.42
21:08:45|48064.42
21:08:46|48064.42
21:08:47|48064.42
21:08:48|48064.42
21:08:50|48071.55
21:08:50|48071.55
21:08:51|48071.55
21:08:52|48071.55
21:08:53|48071.55
21:08:54|48071.55
21:08:55|48071.55
21:08:56|48071.55
21:08:57|48071.54
21:08:58|48071.54
21:08:59|48071.54
21:09:00|48071.54
21:09:01|48071.54
21:09:02|48070.01
21:09:03|48070.
21:09:05|48070.92
21:09:06|48070.01
21:09:08|48070.01
21:09:09|48070.01
21:09:09|48070.01
21:09:10|48070.01
21:09:11|48070.01
21:09:13|48070.01
21:09:14|48070.01
21:09:16|48070.01
21:09:16|48070.01
21:09:18|48070.01
21:09:19|48070.01
21:09:20|48070.01
21:09:21|48070.01
21:09:22|48070.01
21:09:23|48070.
21:09:24|48070.
21:09:25|48070.
21:09:26|48070.
21:09:27|48070.
21:09:28|48070.
21:09:29|48070.
21:09:30|48070.01
21:09:31|48069.99
21:09:32|48069.99
21:09:33|48069.99
21:09:35|48069.99
21:09:36|48069.99
21:09:37|48069.99
21:09:38|48069.99
21:09:39|48069.99
21:09:40|48069.99
21:09:41|48069.99
21:09:42|48069.99
21:09:43|48062.54
21:09:44|48062.54
21:09:45|48062.54
21:09:46|48062.54
21:09:47|48062.54
21:09:47|48062.54
21:09:49|48062.54
21:09:49|48062.54
21:09:50|48062.54
21:09:51|48062.54
21:09:52|48061.62
21:09:53|48061.62
21:09:54|48061.62
21:09:55|48061.62
21:09:56|48061.62
21:09:58|48061.62
21:09:58|48061.62
21:09:59|48061.62
21:10:01|48061.62
21:10:01|48061.62
21:10:03|48039.16
21:10:03|48039.16
21:10:04|48039.16
21:10:06|48039.16
21:10:08|48039.16
21:10:09|48024.91
21:10:10|48023.94
21:10:12|48023.93
21:10:13|48023.93
21:10:14|48023.93
21:10:16|48020.59
21:10:17|48020.59
21:10:17|48016.1
21:10:18|48016.1
21:10:19|48016.1
21:10:21|48016.1
21:10:22|48016.1
21:10:22|48018.92
21:10:23|48018.92
21:10:25|48018.92
21:10:26|48018.92
21:10:26|48018.92
21:10:28|48018.92
21:10:29|48018.92
21:10:29|48018.92
21:10:31|48018.92
21:10:31|48020.58
21:10:32|48020.58
21:10:34|48020.58
21:10:34|48020.58
21:10:36|48030.21
21:10:36|48030.21
21:10:37|48030.21
21:10:38|48030.21
21:10:39|48030.21
21:10:40|48030.21
21:10:42|48030.21
21:10:42|48030.21
21:10:43|48030.21
21:10:44|48026.81
21:10:46|48025.27
21:10:46|48025.27
21:10:47|48025.27
21:10:48|48025.27
21:10:49|48025.27
21:10:50|48025.27
21:10:51|48025.27
21:10:52|48025.27
21:10:53|48025.27
21:10:54|48025.27
21:10:55|48025.27
21:10:57|48025.27
21:10:58|48025.27
21:10:59|48023.25
21:10:59|48023.25
21:11:00|48023.25
21:11:02|48023.25
21:11:02|48023.25
21:11:03|48023.25
21:11:04|48023.25
21:11:05|48023.25
21:11:07|48019.9
21:11:09|48019.9
21:11:09|48019.9
21:11:12|48019.9
21:11:13|48019.9
21:11:14|48019.9
21:11:15|48019.9
21:11:16|48019.9
21:11:17|48019.9
21:11:18|48019.9
21:11:20|48014.34
21:11:20|48014.34
21:11:21|48014.34
21:11:22|48014.34
21:11:23|48010.37
21:11:24|48010.37
21:11:25|48010.37
21:11:26|48010.37
21:11:27|48010.37
21:11:28|48010.37
21:11:29|48010.37
21:11:30|48010.37
21:11:31|48010.37
21:11:32|48010.37
21:11:33|48010.37
21:11:34|48010.37
21:11:35|48010.37
21:11:36|48010.37
21:11:37|48010.37
21:11:38|48010.37
21:11:39|48010.37
21:11:40|48010.37
21:11:41|48010.37
21:11:42|48010.37
21:11:43|48010.37
21:11:44|48010.37
21:11:45|48010.37
21:11:46|48010.37
21:11:47|48011.14
21:11:48|48011.14
21:11:49|48011.14
21:11:50|48011.14
21:11:51|48011.14
21:11:52|48011.14
21:11:53|48011.14
21:11:54|48014.01
21:11:55|48014.01
21:11:56|48014.01
21:11:57|48016.06
21:11:58|48016.06
21:11:59|48016.06
21:12:00|48013.3
21:12:01|48015.23
21:12:02|48015.23
21:12:03|48015.23
21:12:04|48015.23
21:12:05|48015.23
21:12:06|48015.23
21:12:08|48015.23
21:12:10|48018.95
21:12:11|48018.95
21:12:13|48020.01
21:12:14|48020.01
21:12:15|48020.01
21:12:16|48020.01
21:12:17|48017.88
21:12:18|48017.89
21:12:19|48017.89
21:12:20|48017.89
21:12:21|48017.89
21:12:22|48017.89
21:12:23|48017.89
21:12:24|48019.96
21:12:25|48019.96
21:12:27|48019.96
21:12:28|48018.92
21:12:29|48018.92
21:12:30|48017.88
21:12:31|48017.88
21:12:32|48013.91
21:12:34|48013.47
21:12:34|48013.47
21:12:35|48013.47
21:12:36|48013.47
21:12:37|48013.47
21:12:38|48013.47
21:12:39|48013.47
21:12:40|48013.47
21:12:41|48013.47
21:12:42|48013.47
21:12:43|48013.47
21:12:44|48013.47
21:12:45|48013.47
21:12:46|48013.47
21:12:47|48013.47
21:12:48|48013.47
21:12:49|48013.47
21:12:51|48013.47
21:12:53|48010.23
21:12:53|48010.23
21:12:54|48010.
21:12:55|48010.
21:12:56|48010.
21:12:57|48010.
21:12:58|48010.22
21:12:59|48010.22
21:13:01|48010.22
21:13:01|48010.22
21:13:03|48010.22
21:13:04|48010.22
21:13:05|48010.22
21:13:06|48010.22
21:13:07|48010.22
21:13:08|48016.78
21:13:10|48022.18
21:13:12|48020.83
21:13:13|48020.83
21:13:14|48017.44
21:13:16|48020.02
21:13:16|48017.88
21:13:17|48017.88
21:13:19|48017.88
21:13:19|48017.88
21:13:20|48017.88
21:13:21|48017.88
21:13:22|48017.88
21:13:24|48017.88
21:13:24|48017.88
21:13:26|48030.69
21:13:27|48033.53
21:13:28|48033.53
21:13:29|48033.53
21:13:30|48033.53
21:13:31|48033.53
21:13:33|48033.53
21:13:33|48033.53
21:13:34|48030.14
21:13:36|48030.14
21:13:36|48030.14
21:13:38|48030.14
21:13:39|48030.14
21:13:40|48030.14
21:13:41|48028.12
21:13:43|48028.12
21:13:43|48028.12
21:13:45|48028.12
21:13:45|48028.13
21:13:47|48028.13
21:13:47|48028.13
21:13:48|48028.13
21:13:50|48028.13
21:13:50|48028.13
21:13:52|48028.13
21:13:52|48028.13
21:13:53|48032.02
21:13:54|48032.02
21:13:55|48032.02
21:13:57|48032.02
21:13:58|48032.02
21:13:58|48032.02
21:13:59|48032.02
21:14:01|48032.02
21:14:02|48032.02
21:14:02|48037.42
21:14:04|48035.48
21:14:05|48035.33
21:14:06|48035.33
21:14:07|48035.33
21:14:09|48035.33
21:14:11|48035.33
21:14:12|48035.33
21:14:12|48035.33
21:14:15|48035.33
21:14:15|48035.33
21:14:17|48035.33
21:14:18|48035.33
21:14:19|48035.33
21:14:21|48035.33
21:14:22|48035.33
21:14:23|48033.28
21:14:23|48033.28
21:14:24|48033.28
21:14:26|48010.
21:14:26|48010.
21:14:27|48010.
21:14:28|47997.17
21:14:30|47996.27
21:14:31|47996.27
21:14:32|47991.39
21:14:33|47991.39
21:14:33|47991.39
21:14:35|47991.39
21:14:35|47991.39
21:14:37|47991.39
21:14:37|47991.39
21:14:38|47991.39
21:14:40|47991.39
21:14:41|47991.39
21:14:41|47991.39
21:14:42|47991.39
21:14:44|47991.39
21:14:44|47991.39
21:14:46|47991.39
21:14:47|48000.13
21:14:48|48000.13
21:14:48|48000.13
21:14:49|47995.27
21:14:50|47995.27
21:14:51|47995.27
21:14:53|47995.26
21:14:54|47995.26
21:14:54|47995.26
21:14:56|47995.26
21:14:57|47985.15
21:14:57|47985.15
21:14:58|47985.15
21:15:00|47985.15
21:15:00|47985.15
21:15:02|47985.15
21:15:03|47985.15
21:15:04|47985.15
21:15:04|47985.15
21:15:05|47985.14
21:15:07|47978.17
21:15:07|47978.17
21:15:08|47978.17
21:15:09|47984.11
21:15:11|47984.11
21:15:13|47984.11
21:15:14|47984.11
21:15:15|47984.11
21:15:17|47984.11
21:15:18|47985.31
21:15:19|47986.27
21:15:19|47986.27
21:15:21|47986.27
21:15:22|47986.27
21:15:23|47986.27
21:15:24|47988.02
21:15:26|47988.02
21:15:26|47988.02
21:15:27|47988.02
21:15:28|47988.02
21:15:29|47988.02
21:15:30|47988.02
21:15:31|47988.02
21:15:32|47988.02
21:15:33|47988.02
21:15:34|47988.02
21:15:35|47988.02
21:15:36|47988.02
21:15:37|47988.02
21:15:38|47988.02
21:15:39|47988.02
21:15:40|47988.02
21:15:41|47988.02
21:15:42|47988.03
21:15:43|47988.03
21:15:44|47988.03
21:15:45|47988.03
21:15:46|47988.03
21:15:47|47988.03
21:15:48|47988.03
21:15:49|47988.03
21:15:50|47988.03
21:15:51|47988.03
21:15:52|47988.03
21:15:53|47988.03
21:15:54|47988.03
21:15:55|47988.03
21:15:56|47988.03
21:15:57|47988.03
21:15:58|47988.03
21:15:59|47988.03
21:16:00|47988.03
21:16:01|47988.03
21:16:02|47988.03
21:16:03|47988.03
21:16:04|47988.03
21:16:05|47988.03
21:16:06|47988.03
21:16:07|47988.03
21:16:08|47988.03
21:16:09|47988.03
21:16:10|47988.03
21:16:12|47988.03
21:16:13|47988.03
21:16:15|47988.03
21:16:16|47988.03
21:16:18|47988.03
21:16:19|47988.03
21:16:20|47988.03
21:16:21|47988.03
21:16:22|47977.8
21:16:23|47969.14
21:16:24|47970.36
21:16:25|47970.36
21:16:26|47959.98
21:16:27|47950.88
21:16:28|47950.88
21:16:30|47950.88
21:16:30|47950.88
21:16:31|47950.88
21:16:33|47950.88
21:16:34|47950.88
21:16:35|47950.88
21:16:36|47950.88
21:16:36|47937.37
21:16:38|47940.46
21:16:38|47932.15
21:16:39|47932.15
21:16:40|47932.15
21:16:41|47932.15
21:16:43|47932.15
21:16:43|47932.15
21:16:45|47932.15
21:16:46|47931.02
21:16:47|47931.02
21:16:48|47931.02
21:16:49|47931.02
21:16:50|47931.02
21:16:51|47931.02
21:16:52|47931.02
21:16:53|47931.02
21:16:54|47931.02
21:16:55|47931.02
21:16:56|47931.02
21:16:57|47931.02
21:16:58|47931.02
21:16:59|47931.02
21:17:00|47931.02
21:17:01|47931.02
21:17:02|47923.32
21:17:03|47923.32
21:17:04|47914.9
21:17:05|47932.86
21:17:06|47933.47
21:17:07|47933.47
21:17:08|47933.47
21:17:09|47933.47
21:17:10|47933.47
21:17:11|47933.47
21:17:12|47933.47
21:17:13|47933.47
21:17:15|47933.47
21:17:16|47933.47
21:17:18|47933.47
21:17:18|47933.47
21:17:19|47933.47
21:17:20|47933.47
21:17:21|47934.83
21:17:22|47934.43
21:17:23|47933.96
21:17:24|47933.96
21:17:25|47933.84
21:17:26|47933.96
21:17:28|47933.96
21:17:29|47933.95
21:17:30|47933.95
21:17:31|47933.47
21:17:32|47933.36
21:17:33|47933.36
21:17:34|47933.36
21:17:35|47932.71
21:17:37|47932.71
21:17:37|47932.71
21:17:38|47932.71
21:17:39|47932.71
21:17:40|47932.71
21:17:41|47929.76
21:17:42|47929.76
21:17:43|47929.76
21:17:44|47929.76
21:17:45|47929.76
21:17:46|47929.76
21:17:47|47929.76
21:17:48|47929.76
21:17:49|47929.76
21:17:50|47929.76
21:17:51|47929.76
21:17:52|47929.76
21:17:53|47936.93
21:17:54|47936.93
21:17:55|47937.78
21:17:56|47937.78
21:17:57|47937.78
21:17:58|47937.78
21:17:59|47937.78
21:18:00|47937.78
21:18:01|47937.78
21:18:02|47937.78
21:18:03|47937.78
21:18:05|47929.79
21:18:05|47929.79
21:18:06|47929.79
21:18:07|47929.79
21:18:08|47929.79
21:18:09|47929.79
21:18:10|47928.09
21:18:11|47928.09
21:18:12|47928.66
21:18:14|47927.71
21:18:16|47927.71
21:18:18|47929.27
21:18:19|47929.27
21:18:20|47929.27
21:18:21|47929.27
21:18:22|47929.27
21:18:24|47920.19
21:18:25|47920.19
21:18:26|47920.19
21:18:27|47920.19
21:18:28|47920.19
21:18:29|47920.19
21:18:30|47920.2
21:18:31|47920.2
21:18:32|47920.2
21:18:33|47912.17
21:18:34|47912.17
21:18:35|47902.73
21:18:36|47902.73
21:18:37|47902.73
21:18:38|47900.
21:18:39|47900.
21:18:40|47900.
21:18:41|47888.
21:18:42|47888.9
21:18:43|47894.88
21:18:44|47894.88
21:18:45|47890.27
21:18:46|47890.33
21:18:47|47890.33
21:18:48|47890.33
21:18:49|47890.33
21:18:50|47890.33
21:18:51|47890.33
21:18:52|47890.33
21:18:53|47890.33
21:18:54|47890.33
21:18:55|47890.33
21:18:57|47894.94
21:18:57|47892.75
21:18:58|47892.75
21:18:59|47892.75
21:19:00|47892.75
21:19:02|47892.75
21:19:03|47892.75
21:19:04|47892.75
21:19:05|47892.75
21:19:06|47892.75
21:19:07|47898.51
21:19:08|47898.51
21:19:09|47898.51
21:19:10|47898.51
21:19:11|47898.51
21:19:12|47898.51
21:19:13|47898.51
21:19:14|47898.51
21:19:16|47898.51
21:19:18|47898.51
21:19:18|47898.51
21:19:19|47898.51
21:19:20|47898.51
21:19:21|47898.51
21:19:22|47898.51
21:19:23|47930.25
21:19:24|47930.25
21:19:25|47930.25
21:19:27|47923.28
21:19:28|47923.28
21:19:29|47923.28
21:19:29|47923.28
21:19:31|47923.28
21:19:32|47923.28
21:19:33|47923.28
21:19:34|47923.28
21:19:35|47923.28
21:19:36|47923.28
21:19:37|47923.28
21:19:38|47923.28
21:19:39|47923.28
21:19:40|47923.28
21:19:41|47923.28
21:19:42|47923.28
21:19:43|47923.52
21:19:43|47923.52
21:19:45|47923.52
21:19:46|47923.52
21:19:46|47923.52
21:19:47|47923.52
21:19:49|47923.52
21:19:50|47923.52
21:19:51|47923.52
21:19:51|47923.52
21:19:53|47923.52
21:19:54|47923.52
21:19:55|47911.27
21:19:56|47911.27
21:19:57|47913.23
21:19:58|47913.23
21:19:59|47913.23
21:19:59|47913.23
21:20:00|47913.23
21:20:02|47913.23
21:20:03|47913.23
21:20:04|47909.27
21:20:05|47909.27
21:20:06|47909.27
21:20:07|47909.27
21:20:08|47909.27
21:20:08|47909.27
21:20:10|47909.27
21:20:11|47909.27
21:20:11|47909.27
21:20:13|47909.27
21:20:14|47909.27
21:20:14|47909.27
21:20:17|47897.07
21:20:17|47891.26
21:20:19|47891.26
21:20:21|47891.26
21:20:22|47891.26
21:20:22|47891.26
21:20:24|47891.26
21:20:25|47891.26
21:20:26|47891.26
21:20:27|47889.72
21:20:28|47889.72
21:20:29|47889.72
21:20:30|47889.72
21:20:31|47889.72
21:20:32|47889.72
21:20:33|47889.72
21:20:34|47884.66
21:20:35|47884.66
21:20:36|47884.66
21:20:37|47884.66
21:20:38|47891.39
21:20:39|47891.39
21:20:40|47891.39
21:20:41|47891.39
21:20:43|47891.39
21:20:43|47891.39
21:20:45|47891.39
21:20:45|47891.39
21:20:46|47895.14
21:20:48|47895.14
21:20:48|47892.6
21:20:50|47884.8
21:20:51|47884.8
21:20:51|47884.8
21:20:53|47884.65
21:20:53|47884.65
21:20:55|47884.65
21:20:56|47884.65
21:20:56|47884.65
21:20:58|47884.65
21:20:58|47884.65
21:21:00|47884.65
21:21:00|47884.65
21:21:02|47879.15
21:21:03|47879.15
21:21:03|47879.15
21:21:05|47879.15
21:21:06|47879.15
21:21:06|47879.15
21:21:07|47879.15
21:21:08|47879.15
21:21:09|47879.15
21:21:11|47879.15
21:21:11|47879.15
21:21:12|47896.54
21:21:13|47899.03
21:21:15|47899.03
21:21:15|47899.03
21:21:18|47899.03
21:21:19|47899.03
21:21:21|47899.03
21:21:21|47899.03
21:21:23|47899.03
21:21:24|47899.03
21:21:25|47899.03
21:21:26|47899.03
21:21:27|47899.03
21:21:28|47896.91
21:21:29|47896.91
21:21:30|47896.91
21:21:31|47896.91
21:21:32|47896.91
21:21:33|47896.91
21:21:34|47896.91
21:21:35|47896.91
21:21:36|47896.92
21:21:37|47896.92
21:21:39|47904.46
21:21:39|47921.09
21:21:41|47921.09
21:21:41|47921.09
21:21:42|47937.41
21:21:44|47939.99
21:21:45|47939.99
21:21:45|47939.97
21:21:46|47939.97
21:21:48|47939.97
21:21:49|47939.97
21:21:49|47939.97
21:21:50|47939.97
21:21:52|47939.87
21:21:53|47939.87
21:21:53|47939.87
21:21:55|47939.87
21:21:55|47939.87
21:21:56|47939.87
21:21:58|47939.87
21:21:58|47939.87
21:22:00|47932.8
21:22:00|47932.8
21:22:01|47932.8
21:22:03|47932.8
21:22:03|47932.8
21:22:05|47932.8
21:22:05|47932.8
21:22:07|47932.8
21:22:07|47932.8
21:22:09|47932.8
21:22:10|47932.8
21:22:11|47932.8
21:22:11|47932.8
21:22:12|47932.8
21:22:13|47932.8
21:22:15|47932.8
21:22:15|47932.8
21:22:17|47932.8
21:22:18|47932.26
21:22:20|47932.26
21:22:21|47932.26
21:22:22|47932.26
21:22:23|47932.26
21:22:24|47932.26
21:22:25|47932.26
21:22:26|47932.26
21:22:27|47932.26
21:22:28|47932.26
21:22:29|47932.25
21:22:31|47925.14
21:22:31|47925.14
21:22:32|47925.14
21:22:33|47925.14
21:22:35|47916.77
21:22:37|47916.77
21:22:37|47916.77
21:22:38|47916.77
21:22:39|47916.77
21:22:40|47916.77
21:22:41|47916.77
21:22:42|47916.77
21:22:43|47916.77
21:22:44|47916.77
21:22:45|47916.77
21:22:46|47916.77
21:22:47|47916.77
21:22:49|47916.77
21:22:50|47916.77
21:22:50|47903.58
21:22:52|47903.58
21:22:53|47903.58
21:22:54|47903.58
21:22:55|47893.4
21:22:55|47893.4
21:22:57|47893.4
21:22:58|47893.4
21:22:59|47893.4
21:23:00|47893.37
21:23:01|47893.37
21:23:02|47895.64
21:23:03|47895.64
21:23:04|47895.64
21:23:05|47895.64
21:23:06|47895.62
21:23:06|47895.62
21:23:08|47895.62
21:23:09|47895.62
21:23:11|47895.62
21:23:12|47895.62
21:23:12|47895.62
21:23:13|47895.62
21:23:14|47895.62
21:23:16|47895.62
21:23:16|47890.84
21:23:17|47890.84
21:23:19|47891.29
21:23:20|47891.29
21:23:21|47891.29
21:23:23|47897.98
21:23:25|47897.98
21:23:25|47904.86
21:23:26|47904.69
21:23:27|47904.69
21:23:29|47904.69
21:23:30|47904.69
21:23:31|47904.69
21:23:33|47902.52
21:23:33|47902.53
21:23:35|47902.53
21:23:35|47902.53
21:23:36|47902.53
21:23:38|47902.53
21:23:39|47902.53
21:23:40|47900.2
21:23:40|47900.2
21:23:41|47900.2
21:23:43|47900.2
21:23:43|47900.2
21:23:44|47900.2
21:23:46|47900.2
21:23:46|47900.2
21:23:47|47892.19
21:23:48|47892.19
21:23:49|47898.49
21:23:50|47898.49
21:23:51|47898.49
21:23:52|47898.49
21:23:54|47898.49
21:23:54|47898.49
21:23:55|47898.73
21:23:57|47898.73
21:23:58|47898.73
21:23:59|47898.73
21:23:59|47893.7
21:24:01|47893.7
21:24:01|47893.7
21:24:03|47893.7
21:24:03|47893.7
21:24:05|47893.7
21:24:05|47893.7
21:24:06|47893.7
21:24:08|47893.7
21:24:09|47893.7
21:24:09|47886.37
21:24:10|47882.68
21:24:11|47882.68
21:24:13|47882.68
21:24:14|47882.68
21:24:14|47882.68
21:24:15|47882.68
21:24:17|47882.68
21:24:17|47882.68
21:24:18|47882.68
21:24:20|47882.68
21:24:22|47875.33
21:24:24|47875.33
21:24:24|47875.33
21:24:26|47875.01
21:24:27|47875.01
21:24:27|47875.01
21:24:29|47875.01
21:24:30|47875.01
21:24:31|47875.01
21:24:32|47875.01
21:24:33|47875.01
21:24:34|47875.01
21:24:35|47875.01
21:24:37|47875.01
21:24:38|47875.01
21:24:39|47875.01
21:24:40|47875.01
21:24:40|47875.01
21:24:42|47875.01
21:24:43|47875.01
21:24:44|47875.01
21:24:45|47875.01
21:24:46|47875.01
21:24:47|47875.01
21:24:49|47875.01
21:24:49|47875.01
21:24:50|47875.
21:24:51|47875.
21:24:52|47875.
21:24:53|47875.
21:24:54|47875.
21:24:55|47875.
21:24:56|47875.
21:24:57|47880.77
21:24:58|47883.97
21:24:59|47883.97
21:25:01|47885.98
21:25:01|47885.97
21:25:03|47885.97
21:25:04|47883.16
21:25:05|47878.75
21:25:06|47878.75
21:25:07|47878.75
21:25:08|47878.75
21:25:09|47878.75
21:25:10|47878.37
21:25:11|47878.37
21:25:12|47878.37
21:25:13|47878.23
21:25:14|47878.23
21:25:15|47878.23
21:25:16|47873.72
21:25:17|47873.72
21:25:18|47873.72
21:25:19|47871.38
21:25:20|47871.38
21:25:22|47870.95
21:25:23|47870.95
21:25:23|47870.95
21:25:25|47870.95
21:25:27|47865.09
21:25:28|47865.09
21:25:29|47865.63
21:25:30|47865.63
21:25:31|47865.63
21:25:32|47865.63
21:25:33|47865.63
21:25:34|47865.63
21:25:36|47865.63
21:25:36|47865.63
21:25:37|47865.63
21:25:38|47865.63
21:25:39|47865.63
21:25:40|47865.63
21:25:41|47865.63
21:25:42|47865.63
21:25:43|47865.63
21:25:44|47865.63
21:25:45|47868.93
21:25:46|47868.85
21:25:47|47868.85
21:25:48|47868.85
21:25:49|47868.85
21:25:50|47868.85
21:25:51|47868.85
21:25:52|47859.53
21:25:53|47858.03
21:25:54|47857.3
21:25:55|47857.3
21:25:56|47857.3
21:25:57|47857.3
21:25:58|47857.3
21:25:59|47857.3
21:26:01|47857.3
21:26:02|47857.3
21:26:03|47857.3
21:26:03|47857.3
21:26:04|47857.3
21:26:06|47857.3
21:26:07|47857.3
21:26:08|47857.3
21:26:08|47857.3
21:26:10|47857.3
21:26:11|47857.3
21:26:12|47857.3
21:26:12|47857.3
21:26:14|47857.3
21:26:15|47857.3
21:26:16|47857.3
21:26:17|47857.3
21:26:18|47858.47
21:26:18|47856.85
21:26:20|47855.31
21:26:21|47852.35
21:26:22|47852.35
21:26:24|47852.35
21:26:25|47852.35
21:26:27|47852.35
21:26:27|47850.93
21:26:29|47850.
21:26:30|47850.
21:26:31|47850.
21:26:32|47850.
21:26:33|47850.
21:26:34|47848.24
21:26:35|47848.24
21:26:36|47846.62
21:26:37|47846.62
21:26:38|47846.58
21:26:39|47846.57
21:26:40|47846.57
21:26:41|47846.57
21:26:42|47846.57
21:26:43|47846.57
21:26:44|47846.57
21:26:45|47846.57
21:26:46|47853.29
21:26:47|47846.68
21:26:48|47846.68
21:26:49|47846.68
21:26:51|47846.68
21:26:52|47849.53
21:26:52|47849.53
21:26:54|47849.53
21:26:55|47849.53
21:26:56|47849.53
21:26:56|47849.53
21:26:58|47854.49
21:26:59|47860.09
21:27:00|47860.09
21:27:01|47860.09
21:27:02|47860.09
21:27:03|47860.09
21:27:04|47860.09
21:27:05|47860.09
21:27:05|47860.09
21:27:07|47864.75
21:27:08|47864.75
21:27:09|47864.75
21:27:09|47864.75
21:27:11|47864.75
21:27:12|47864.75
21:27:13|47870.78
21:27:15|47870.78
21:27:15|47888.27
21:27:16|47883.46
21:27:17|47885.87
21:27:18|47887.07
21:27:19|47887.07
21:27:20|47887.07
21:27:21|47887.07
21:27:23|47887.07
21:27:23|47887.07
21:27:25|47887.07
21:27:26|47887.07
21:27:26|47887.07
21:27:28|47887.07
21:27:29|47887.07
21:27:30|47887.07
21:27:31|47887.07
21:27:33|47887.07
21:27:33|47887.07
21:27:34|47887.07
21:27:36|47887.07
21:27:37|47887.07
21:27:38|47887.07
21:27:39|47887.07
21:27:40|47887.07
21:27:41|47887.07
21:27:42|47889.18
21:27:43|47889.18
21:27:44|47889.18
21:27:45|47889.18
21:27:46|47889.18
21:27:47|47889.18
21:27:48|47889.18
21:27:49|47889.18
21:27:50|47889.18
21:27:51|47888.4
21:27:52|47888.4
21:27:53|47888.4
21:27:54|47888.4
21:27:55|47888.4
21:27:56|47888.4
21:27:57|47888.4
21:27:58|47888.4
21:27:59|47888.4
21:28:00|47878.68
21:28:01|47878.68
21:28:02|47881.69
21:28:03|47881.69
21:28:04|47881.69
21:28:05|47881.71
21:28:06|47881.71
21:28:07|47879.82
21:28:08|47879.82
21:28:09|47879.82
21:28:10|47875.11
21:28:11|47874.56
21:28:12|47874.56
21:28:13|47874.56
21:28:14|47862.36
21:28:15|47858.11
21:28:16|47858.11
21:28:17|47855.18
21:28:18|47855.18
21:28:19|47852.42
21:28:20|47849.32
21:28:21|47849.32
21:28:22|47849.32
21:28:23|47849.32
21:28:24|47845.67
21:28:26|47842.72
21:28:28|47842.72
21:28:29|47842.71
21:28:31|47842.7
21:28:32|47842.7
21:28:33|47842.7
21:28:34|47838.5
21:28:34|47832.16
21:28:36|47832.16
21:28:37|47832.16
21:28:38|47831.29
21:28:40|47831.28
21:28:41|47831.28
21:28:41|47831.28
21:28:42|47833.15
21:28:43|47833.15
21:28:45|47833.15
21:28:46|47833.15
21:28:47|47833.15
21:28:48|47833.15
21:28:49|47833.15
21:28:50|47833.15
21:28:51|47833.15
21:28:52|47833.15
21:28:53|47833.15
21:28:54|47833.15
21:28:55|47833.15
21:28:56|47833.15
21:28:57|47829.94
21:28:58|47825.88
21:28:59|47824.98
21:29:00|47824.98
21:29:02|47824.98
21:29:03|47824.98
21:29:04|47824.98
21:29:04|47824.98
21:29:05|47824.98
21:29:07|47824.98
21:29:08|47810.08
21:29:09|47810.08
21:29:09|47810.08
21:29:10|47810.08
21:29:12|47810.04
21:29:12|47810.04
21:29:14|47802.65
21:29:14|47802.65
21:29:15|47802.65
21:29:16|47802.65
21:29:17|47802.65
21:29:18|47799.16
21:29:20|47793.09
21:29:20|47793.09
21:29:21|47789.86
21:29:23|47789.86
21:29:23|47789.86
21:29:24|47793.06
21:29:25|47793.06
21:29:27|47793.06
21:29:27|47785.81
21:29:29|47785.81
21:29:29|47785.81
21:29:31|47787.97
21:29:32|47787.97
21:29:33|47787.97
21:29:34|47805.24
21:29:36|47805.24
21:29:37|47805.24
21:29:37|47805.24
21:29:39|47805.24
21:29:39|47805.24
21:29:41|47805.24
21:29:41|47805.24
21:29:42|47805.24
21:29:44|47805.24
21:29:44|47805.24
21:29:45|47805.24
21:29:46|47805.24
21:29:47|47805.24
21:29:48|47805.24
21:29:49|47805.24
21:29:50|47781.81
21:29:51|47781.81
21:29:52|47784.71
21:29:54|47784.71
21:29:54|47784.71
21:29:56|47784.71
21:29:57|47784.71
21:29:57|47784.71
21:29:58|47794.76
21:30:00|47794.76
21:30:01|47794.76
21:30:02|47794.76
21:30:03|47794.76
21:30:04|47794.76
21:30:05|47794.76
21:30:06|47794.76
21:30:07|47794.76
21:30:08|47794.76
21:30:09|47794.76
21:30:10|47794.76
21:30:11|47794.76
21:30:12|47794.76
21:30:13|47794.76
21:30:14|47794.76
21:30:15|47794.76
21:30:16|47794.76
21:30:17|47795.42
21:30:18|47795.42
21:30:19|47795.43
21:30:20|47795.43
21:30:21|47796.06
21:30:22|47796.06
21:30:23|47796.06
21:30:24|47796.06
21:30:25|47796.06
21:30:27|47796.06
21:30:28|47796.06
21:30:30|47796.06
21:30:31|47796.06
21:30:32|47796.06
21:30:33|47796.06
21:30:34|47796.06
21:30:36|47796.06
21:30:37|47796.06
21:30:38|47796.06
21:30:39|47796.06
21:30:40|47794.64
21:30:42|47794.64
21:30:42|47794.64
21:30:43|47794.64
21:30:45|47794.64
21:30:46|47794.64
21:30:48|47785.21
21:30:48|47782.69
21:30:50|47783.11
21:30:50|47783.11
21:30:51|47786.11
21:30:52|47786.11
21:30:53|47786.11
21:30:55|47782.16
21:30:56|47784.33
21:30:57|47784.33
21:30:58|47781.15
21:30:59|47781.15
21:31:00|47781.15
21:31:01|47781.15
21:31:01|47781.15
21:31:03|47781.15
21:31:03|47781.15
21:31:05|47781.15
21:31:06|47781.15
21:31:07|47781.15
21:31:08|47781.15
21:31:09|47781.15
21:31:10|47781.15
21:31:11|47782.11
21:31:12|47782.11
21:31:13|47782.11
21:31:14|47782.11
21:31:15|47782.11
21:31:16|47782.11
21:31:17|47782.11
21:31:18|47782.11
21:31:19|47782.11
21:31:20|47784.77
21:31:21|47784.77
21:31:22|47784.77
21:31:23|47792.48
21:31:24|47792.48
21:31:25|47784.93
21:31:26|47784.93
21:31:27|47785.05
21:31:28|47785.05
21:31:29|47785.1
21:31:30|47785.15
21:31:32|47785.15
21:31:34|47785.15
21:31:35|47785.15
21:31:36|47785.15
21:31:37|47785.15
21:31:38|47785.15
21:31:39|47785.15
21:31:40|47785.15
21:31:41|47785.15
21:31:42|47785.15
21:31:43|47784.72
21:31:44|47784.72
21:31:45|47784.71
21:31:46|47784.71
21:31:47|47784.71
21:31:48|47784.71
21:31:49|47784.71
21:31:50|47784.71
21:31:51|47777.02
21:31:52|47774.26
21:31:53|47774.26
21:31:54|47774.26
21:31:55|47765.51
21:31:56|47765.51
21:31:57|47765.51
21:31:59|47759.03
21:31:59|47748.2
21:32:00|47748.2
21:32:02|47747.24
21:32:03|47745.95
21:32:04|47734.29
21:32:05|47726.
21:32:06|47715.74
21:32:07|47712.25
21:32:08|47705.93
21:32:09|47691.54
21:32:10|47698.35
21:32:11|47692.61
21:32:12|47692.61
21:32:13|47692.69
21:32:14|47692.69
21:32:15|47708.66
21:32:16|47703.3
21:32:17|47699.55
21:32:18|47699.55
21:32:19|47699.55
21:32:20|47699.55
21:32:21|47672.01
21:32:22|47672.01
21:32:23|47698.41
21:32:24|47698.41
21:32:25|47698.41
21:32:26|47698.41
21:32:27|47693.27
21:32:29|47686.3
21:32:31|47686.3
21:32:31|47686.3
21:32:32|47686.3
21:32:33|47689.71
21:32:35|47689.71
21:32:37|47689.71
21:32:37|47689.71
21:32:38|47689.71
21:32:39|47689.71
21:32:41|47689.71
21:32:42|47689.71
21:32:44|47696.66
21:32:45|47696.66
21:32:46|47696.66
21:32:47|47696.66
21:32:48|47693.59
21:32:49|47690.91
21:32:50|47690.91
21:32:52|47690.91
21:32:53|47690.91
21:32:54|47690.91
21:32:55|47686.68
21:32:55|47687.54
21:32:57|47687.54
21:32:58|47687.54
21:32:58|47687.54
21:33:00|47687.54
21:33:00|47687.54
21:33:02|47700.85
21:33:03|47700.85
21:33:04|47700.85
21:33:05|47700.85
21:33:06|47700.31
21:33:07|47694.32
21:33:08|47694.32
21:33:09|47702.47
21:33:10|47702.47
21:33:11|47702.47
21:33:12|47711.13
21:33:13|47717.39
21:33:14|47719.89
21:33:15|47719.89
21:33:16|47719.89
21:33:17|47707.08
21:33:18|47707.08
21:33:19|47707.08
21:33:20|47707.08
21:33:21|47707.08
21:33:22|47707.08
21:33:23|47707.08
21:33:24|47720.03
21:33:25|47720.03
21:33:26|47718.16
21:33:27|47723.9
21:33:28|47723.9
21:33:30|47723.9
21:33:32|47723.9
21:33:33|47723.9
21:33:34|47723.9
21:33:36|47723.9
21:33:36|47723.9
21:33:37|47723.9
21:33:38|47723.9
21:33:39|47723.9
21:33:41|47723.9
21:33:42|47723.9
21:33:43|47723.9
21:33:44|47723.9
21:33:45|47723.9
21:33:46|47723.9
21:33:47|47740.48
21:33:48|47740.48
21:33:49|47740.48
21:33:50|47740.48
21:33:51|47740.48
21:33:52|47740.48
21:33:53|47733.76
21:33:54|47733.76
21:33:55|47733.76
21:33:56|47733.76
21:33:57|47733.76
21:33:58|47733.76
21:33:59|47733.76
21:34:00|47740.48
21:34:01|47740.48
21:34:02|47740.48
21:34:03|47740.48
21:34:04|47740.48
21:34:05|47740.48
21:34:06|47740.48
21:34:07|47726.36
21:34:08|47726.36
21:34:09|47731.73
21:34:10|47731.73
21:34:12|47731.73
21:34:12|47731.73
21:34:13|47731.73
21:34:14|47725.73
21:34:15|47725.73
21:34:17|47725.73
21:34:17|47725.19
21:34:18|47725.28
21:34:19|47725.28
21:34:21|47725.28
21:34:21|47725.28
21:34:23|47725.28
21:34:23|47727.85
21:34:24|47727.85
21:34:25|47727.85
21:34:26|47727.85
21:34:27|47727.85
21:34:28|47727.85
21:34:30|47727.85
21:34:32|47727.85
21:34:33|47727.85
21:34:34|47727.85
21:34:35|47727.85
21:34:36|47727.85
21:34:37|47727.85
21:34:39|47727.85
21:34:40|47719.86
21:34:41|47719.86
21:34:42|47715.18
21:34:43|47715.18
21:34:44|47715.18
21:34:45|47715.18
21:34:47|47698.56
21:34:48|47698.56
21:34:49|47698.56
21:34:49|47698.56
21:34:51|47698.56
21:34:52|47698.56
21:34:53|47698.56
21:34:54|47698.56
21:34:55|47698.56
21:34:56|47698.56
21:34:58|47698.56
21:34:58|47698.56
21:34:59|47698.56
21:35:00|47703.39
21:35:02|47703.39
21:35:03|47703.39
21:35:05|47703.39
21:35:05|47703.39
21:35:06|47703.39
21:35:07|47703.39
21:35:08|47703.41
21:35:09|47703.41
21:35:10|47703.41
21:35:11|47703.41
21:35:12|47703.41
21:35:13|47703.41
21:35:14|47703.41
21:35:15|47703.41
21:35:16|47703.41
21:35:17|47689.91
21:35:18|47689.91
21:35:19|47689.91
21:35:20|47689.91
21:35:21|47689.91
21:35:22|47689.91
21:35:23|47689.91
21:35:24|47676.98
21:35:25|47676.98
21:35:26|47676.98
21:35:27|47676.98
21:35:28|47676.98
21:35:29|47676.98
21:35:31|47676.98
21:35:33|47699.59
21:35:34|47699.59
21:35:34|47701.26
21:35:37|47701.26
21:35:38|47701.26
21:35:39|47699.87
21:35:40|47699.87
21:35:40|47700.78
21:35:42|47700.78
21:35:43|47700.34
21:35:44|47700.34
21:35:45|47696.16
21:35:46|47696.16
21:35:47|47696.16
21:35:48|47696.16
21:35:49|47696.16
21:35:50|47696.16
21:35:52|47696.16
21:35:53|47692.72
21:35:54|47692.72
21:35:56|47692.72
21:35:56|47692.72
21:35:57|47692.72
21:35:59|47692.72
21:35:59|47692.72
21:36:00|47692.72
21:36:02|47692.72
21:36:02|47692.72
21:36:03|47692.72
21:36:05|47692.72
21:36:05|47692.72
21:36:07|47685.23
21:36:07|47684.47
21:36:09|47684.47
21:36:10|47684.47
21:36:11|47684.47
21:36:12|47684.47
21:36:13|47684.47
21:36:14|47684.47
21:36:15|47684.47
21:36:16|47684.47
21:36:17|47679.3
21:36:18|47679.3
21:36:19|47679.3
21:36:20|47671.2
21:36:21|47671.2
21:36:22|47671.2
21:36:23|47671.2
21:36:24|47671.2
21:36:25|47671.2
21:36:26|47671.2
21:36:27|47671.2
21:36:28|47671.2
21:36:29|47671.2
21:36:30|47671.2
21:36:32|47671.2
21:36:33|47671.2
21:36:34|47671.2
21:36:34|47671.2
21:36:37|47671.2
21:36:38|47671.2
21:36:39|47671.2
21:36:40|47671.2
21:36:41|47671.2
21:36:42|47671.2
21:36:43|47671.2
21:36:44|47671.2
21:36:45|47671.2
21:36:45|47667.38
21:36:46|47667.38
21:36:48|47667.38
21:36:50|47667.38
21:36:50|47667.38
21:36:51|47667.38
21:36:53|47667.38
21:36:54|47667.38
21:36:55|47667.38
21:36:56|47667.38
21:36:58|47667.38
21:36:59|47667.38
21:37:00|47667.38
21:37:01|47667.38
21:37:01|47667.38
21:37:02|47667.38
21:37:04|47667.16
21:37:04|47667.16
21:37:05|47667.16
21:37:07|47661.29
21:37:07|47661.29
21:37:08|47661.29
21:37:09|47659.57
21:37:11|47657.72
21:37:12|47650.46
21:37:13|47650.46
21:37:14|47650.46
21:37:15|47650.46
21:37:16|47650.46
21:37:17|47650.46
21:37:18|47650.46
21:37:19|47650.46
21:37:20|47650.46
21:37:21|47650.46
21:37:22|47650.46
21:37:23|47647.98
21:37:24|47654.63
21:37:25|47651.61
21:37:26|47655.39
21:37:27|47647.86
21:37:29|47647.86
21:37:29|47647.86
21:37:30|47647.86
21:37:31|47647.86
21:37:32|47647.86
21:37:34|47647.86
21:37:36|47647.86
21:37:37|47647.86
21:37:38|47647.86
21:37:40|47647.86
21:37:40|47647.86
21:37:41|47649.24
21:37:42|47649.24
21:37:44|47649.24
21:37:45|47649.24
21:37:46|47649.24
21:37:47|47649.24
21:37:48|47649.24
21:37:49|47649.24
21:37:50|47649.24
21:37:51|47649.24
21:37:52|47649.24
21:37:53|47649.24
21:37:53|47649.24
21:37:55|47649.24
21:37:55|47649.24
21:37:57|47649.24
21:37:58|47649.24
21:37:59|47651.42
21:38:00|47651.42
21:38:01|47648.78
21:38:03|47648.78
21:38:03|47648.78
21:38:04|47644.76
21:38:05|47646.78
21:38:06|47645.94
21:38:07|47645.94
21:38:09|47628.17
21:38:09|47628.72
21:38:10|47628.72
21:38:12|47628.72
21:38:12|47612.
21:38:13|47611.98
21:38:14|47606.07
21:38:15|47609.15
21:38:17|47606.07
21:38:17|47604.99
21:38:18|47589.52
21:38:19|47589.51
21:38:20|47579.74
21:38:21|47575.07
21:38:22|47575.08
21:38:23|47568.63
21:38:24|47568.61
21:38:25|47575.83
21:38:26|47550.
21:38:27|47549.
21:38:28|47551.01
21:38:30|47551.01
21:38:30|47551.01
21:38:31|47551.01
21:38:32|47537.08
21:38:34|47538.05
21:38:36|47535.27
21:38:37|47536.43
21:38:39|47539.58
21:38:39|47539.58
21:38:40|47534.77
21:38:41|47534.77
21:38:43|47527.6
21:38:44|47531.25
21:38:45|47525.52
21:38:46|47523.16
21:38:47|47526.08
21:38:48|47526.08
21:38:49|47520.24
21:38:50|47509.88
21:38:51|47516.92
21:38:52|47518.05
21:38:53|47512.71
21:38:54|47506.01
21:38:55|47511.87
21:38:56|47512.72
21:38:58|47503.34
21:38:58|47503.28
21:38:59|47503.28
21:39:01|47501.01
21:39:01|47501.01
21:39:03|47501.01
21:39:03|47513.61
21:39:04|47501.13
21:39:05|47501.13
21:39:06|47501.13
21:39:08|47506.
21:39:08|47494.87
21:39:09|47492.14
21:39:11|47492.14
21:39:12|47487.9
21:39:13|47487.9
21:39:14|47487.85
21:39:15|47487.85
21:39:16|47480.95
21:39:17|47489.29
21:39:18|47487.29
21:39:19|47482.68
21:39:20|47482.68
21:39:21|47482.68
21:39:22|47482.68
21:39:23|47482.68
21:39:24|47484.25
21:39:25|47488.4
21:39:26|47485.68
21:39:27|47485.68
21:39:28|47497.02
21:39:29|47497.02
21:39:30|47497.02
21:39:31|47497.02
21:39:33|47498.86
21:39:33|47492.64
21:39:36|47492.79
21:39:37|47493.96
21:39:37|47490.37
21:39:39|47490.37
21:39:39|47493.86
21:39:41|47484.9
21:39:43|47484.89
21:39:44|47498.84
21:39:45|47493.88
21:39:46|47493.88
21:39:47|47493.88
21:39:49|47493.88
21:39:49|47485.68
21:39:50|47485.68
21:39:51|47498.66
21:39:52|47498.66
21:39:53|47502.87
21:39:54|47502.87
21:39:56|47515.3
21:39:56|47515.3
21:39:58|47515.3
21:39:59|47515.3
21:40:00|47515.3
21:40:01|47563.63
21:40:02|47563.63
21:40:03|47563.63
21:40:04|47563.63
21:40:05|47568.24
21:40:06|47567.34
21:40:07|47580.
21:40:08|47580.
21:40:09|47578.11
21:40:10|47581.75
21:40:11|47589.49
21:40:12|47606.86
21:40:13|47603.83
21:40:14|47603.83
21:40:15|47603.83
21:40:16|47619.23
21:40:17|47610.63
21:40:18|47612.33
21:40:19|47613.15
21:40:20|47613.15
21:40:21|47620.68
21:40:22|47620.68
21:40:23|47622.69
21:40:25|47630.8
21:40:25|47625.59
21:40:26|47625.59
21:40:27|47625.59
21:40:28|47625.59
21:40:29|47625.59
21:40:30|47625.59
21:40:31|47637.76
21:40:32|47652.56
21:40:33|47664.51
21:40:34|47648.09
21:40:36|47651.28
21:40:37|47646.15
21:40:37|47646.15
21:40:40|47645.59
21:40:41|47645.59
21:40:42|47639.96
21:40:43|47639.96
21:40:44|47647.
21:40:45|47650.85
21:40:47|47650.85
21:40:47|47650.85
21:40:48|47650.85
21:40:49|47650.85
21:40:50|47650.85
21:40:51|47650.85
21:40:52|47650.85
21:40:54|47602.8
21:40:55|47602.8
21:40:56|47602.8
21:40:57|47602.8
21:40:58|47602.8
21:40:59|47582.14
21:41:00|47598.66
21:41:01|47569.49
21:41:02|47569.49
21:41:03|47569.49
21:41:04|47569.49
21:41:05|47569.49
21:41:06|47591.91
21:41:07|47591.91
21:41:08|47591.91
21:41:09|47589.6
21:41:10|47589.6
21:41:11|47589.6
21:41:12|47589.6
21:41:13|47589.6
21:41:14|47589.6
21:41:15|47589.6
21:41:16|47589.6
21:41:17|47611.95
21:41:18|47611.95
21:41:19|47611.95
21:41:20|47611.95
21:41:21|47611.95
21:41:22|47611.95
21:41:23|47611.95
21:41:24|47628.04
21:41:25|47628.04
21:41:26|47628.04
21:41:27|47632.02
21:41:28|47632.02
21:41:29|47632.02
21:41:30|47632.02
21:41:31|47632.02
21:41:32|47632.02
21:41:33|47632.02
21:41:34|47632.02
21:41:35|47632.02
21:41:36|47632.02
21:41:38|47639.41
21:41:39|47636.39
21:41:40|47644.56
21:41:42|47650.23
21:41:43|47650.23
21:41:44|47650.23
21:41:45|47650.23
21:41:46|47650.23
21:41:47|47650.23
21:41:49|47650.23
21:41:50|47650.23
21:41:51|47650.23
21:41:52|47653.01
21:41:53|47659.17
21:41:53|47655.44
21:41:55|47653.01
21:41:56|47655.44
21:41:57|47655.44
21:41:58|47655.44
21:41:59|47666.
21:42:00|47665.99
21:42:01|47661.91
21:42:02|47659.81
21:42:04|47651.94
21:42:04|47658.13
21:42:05|47658.13
21:42:07|47658.13
21:42:08|47658.13
21:42:09|47658.13
21:42:10|47669.28
21:42:11|47669.28
21:42:12|47669.28
21:42:13|47669.28
21:42:14|47653.77
21:42:15|47653.77
21:42:16|47653.77
21:42:17|47653.77
21:42:19|47653.77
21:42:20|47653.77
21:42:21|47653.77
21:42:22|47651.91
21:42:23|47651.91
21:42:24|47651.91
21:42:25|47651.91
21:42:26|47651.91
21:42:27|47651.91
21:42:28|47641.38
21:42:29|47641.38
21:42:30|47641.38
21:42:31|47641.38
21:42:32|47641.38
21:42:33|47641.38
21:42:34|47641.38
21:42:35|47641.38
21:42:35|47641.38
21:42:37|47641.38
21:42:39|47619.86
21:42:40|47619.86
21:42:42|47619.86
21:42:43|47619.86
21:42:44|47619.86
21:42:45|47619.86
21:42:46|47619.86
21:42:47|47619.86
21:42:49|47619.86
21:42:49|47619.86
21:42:50|47619.86
21:42:51|47619.86
21:42:52|47619.86
21:42:53|47619.86
21:42:54|47619.86
21:42:56|47610.28
21:42:57|47610.28
21:42:59|47610.28
21:42:59|47610.28
21:43:00|47610.28
21:43:02|47613.6
21:43:04|47613.6
21:43:05|47613.6
21:43:05|47613.6
21:43:06|47613.6
21:43:07|47613.62
21:43:09|47613.62
21:43:09|47613.62
21:43:10|47613.62
21:43:12|47617.28
21:43:12|47624.44
21:43:14|47624.44
21:43:15|47624.98
21:43:16|47627.77
21:43:16|47627.77
21:43:17|47627.77
21:43:18|47627.77
21:43:20|47636.23
21:43:21|47636.23
21:43:22|47636.23
21:43:23|47636.23
21:43:24|47636.23
21:43:25|47627.58
21:43:26|47627.58
21:43:27|47631.19
21:43:28|47631.19
21:43:29|47631.19
21:43:30|47631.19
21:43:31|47631.19
21:43:32|47636.41
21:43:33|47636.41
21:43:34|47636.41
21:43:35|47635.59
21:43:36|47635.59
21:43:37|47635.59
21:43:38|47635.59
21:43:39|47635.59
21:43:41|47631.24
21:43:41|47631.24
21:43:42|47631.24
21:43:44|47630.85
21:43:45|47630.85
21:43:46|47630.85
21:43:47|47630.85
21:43:48|47630.85
21:43:49|47630.85
21:43:50|47630.85
21:43:51|47630.85
21:43:52|47630.85
21:43:53|47630.85
21:43:55|47618.42
21:43:56|47618.42
21:43:56|47618.42
21:43:58|47618.42
21:44:00|47618.42
21:44:00|47618.42
21:44:01|47618.42
21:44:02|47618.42
21:44:03|47618.42
21:44:05|47618.42
21:44:06|47618.42
21:44:07|47618.42
21:44:08|47618.42
21:44:10|47618.42
21:44:10|47618.42
21:44:11|47604.79
21:44:12|47604.79
21:44:13|47604.79
21:44:14|47604.79
21:44:16|47604.79
21:44:16|47604.79
21:44:18|47604.79
21:44:19|47604.79
21:44:20|47604.79
21:44:21|47610.68
21:44:22|47610.68
21:44:23|47610.68
21:44:24|47610.68
21:44:25|47610.68
21:44:26|47610.68
21:44:27|47610.68
21:44:28|47610.68
21:44:29|47610.68
21:44:30|47610.68
21:44:31|47610.68
21:44:31|47623.61
21:44:33|47623.61
21:44:33|47624.76
21:44:34|47624.76
21:44:35|47624.76
21:44:37|47624.76
21:44:38|47624.76
21:44:38|47624.76
21:44:41|47624.76
21:44:42|47617.94
21:44:44|47620.69
21:44:45|47617.94
21:44:45|47617.94
21:44:46|47619.
21:44:48|47619.04
21:44:49|47610.78
21:44:50|47610.78
21:44:51|47625.
21:44:52|47625.
21:44:53|47625.
21:44:54|47625.
21:44:55|47625.
21:44:56|47625.
21:44:57|47625.
21:44:58|47625.
21:44:59|47625.
21:45:00|47625.
21:45:01|47625.
21:45:02|47625.
21:45:03|47625.
21:45:05|47625.
21:45:06|47625.
21:45:07|47625.
21:45:07|47625.
21:45:08|47625.
21:45:09|47625.
21:45:10|47625.
21:45:11|47625.
21:45:13|47625.
21:45:13|47625.
21:45:16|47625.
21:45:16|47625.
21:45:17|47645.78
21:45:18|47645.78
21:45:19|47645.78
21:45:20|47645.78
21:45:21|47645.78
21:45:22|47645.78
21:45:23|47645.78
21:45:24|47645.78
21:45:25|47645.78
21:45:26|47645.78
21:45:27|47645.78
21:45:28|47645.78
21:45:29|47645.78
21:45:30|47645.78
21:45:31|47645.78
21:45:32|47645.78
21:45:33|47634.75
21:45:34|47634.75
21:45:35|47634.75
21:45:36|47634.75
21:45:37|47634.75
21:45:38|47634.75
21:45:39|47634.75
21:45:41|47634.75
21:45:43|47634.75
21:45:43|47634.75
21:45:44|47617.17
21:45:46|47617.17
21:45:47|47617.17
21:45:48|47617.17
21:45:50|47589.6
21:45:51|47572.33
21:45:52|47566.29
21:45:52|47566.29
21:45:54|47566.29
21:45:55|47566.29
21:45:56|47566.29
21:45:57|47566.29
21:45:58|47566.29
21:45:59|47566.29
21:46:00|47553.82
21:46:01|47553.82
21:46:02|47537.02
21:46:03|47532.67
21:46:04|47532.67
21:46:05|47521.06
21:46:06|47517.71
21:46:07|47517.71
21:46:08|47526.53
21:46:09|47522.17
21:46:11|47530.68
21:46:12|47530.67
21:46:13|47530.67
21:46:14|47530.67
21:46:15|47530.67
21:46:15|47552.25
21:46:16|47558.54
21:46:18|47558.54
21:46:19|47591.01
21:46:19|47591.01
21:46:20|47591.01
21:46:22|47591.01
21:46:22|47591.01
21:46:23|47578.24
21:46:24|47569.3
21:46:25|47569.3
21:46:27|47554.23
21:46:28|47554.23
21:46:29|47554.23
21:46:30|47554.23
21:46:31|47525.96
21:46:32|47525.96
21:46:33|47525.96
21:46:34|47525.16
21:46:35|47532.93
21:46:36|47532.93
21:46:37|47532.93
21:46:38|47532.93
21:46:39|47532.93
21:46:40|47532.93
21:46:41|47532.93
21:46:43|47532.93
21:46:43|47532.93
21:46:45|47532.93
21:46:46|47532.93
21:46:47|47541.42
21:46:48|47541.42
21:46:49|47541.42
21:46:50|47541.42
21:46:51|47541.42
21:46:52|47548.27
21:46:53|47548.27
21:46:55|47532.52
21:46:56|47532.52
21:46:57|47532.52
21:46:58|47532.52
21:46:59|47533.34
21:47:00|47533.34
21:47:01|47543.51
21:47:02|47543.51
21:47:03|47543.51
21:47:05|47538.95
21:47:05|47536.93
21:47:06|47525.48
21:47:07|47525.48
21:47:08|47525.48
21:47:09|47525.48
21:47:10|47525.48
21:47:11|47525.48
21:47:12|47525.48
21:47:13|47525.48
21:47:14|47525.48
21:47:15|47525.48
21:47:16|47527.67
21:47:17|47527.67
21:47:18|47527.67
21:47:19|47527.67
21:47:20|47527.67
21:47:21|47527.67
21:47:22|47503.2
21:47:24|47502.7
21:47:24|47503.16
21:47:26|47503.16
21:47:27|47503.16
21:47:27|47508.99
21:47:28|47508.99
21:47:30|47515.43
21:47:31|47505.47
21:47:32|47505.47
21:47:33|47505.47
21:47:34|47505.47
21:47:35|47505.47
21:47:36|47505.47
21:47:37|47505.47
21:47:38|47505.47
21:47:39|47505.47
21:47:40|47505.47
21:47:41|47490.
21:47:42|47490.
21:47:44|47490.
21:47:45|47490.
21:47:46|47490.
21:47:47|47490.
21:47:49|47490.
21:47:49|47490.
21:47:51|47490.
21:47:51|47490.
21:47:52|47490.
21:47:53|47490.
21:47:54|47490.
21:47:56|47490.
21:47:56|47484.98
21:47:57|47484.98
21:47:58|47484.98
21:47:59|47484.98
21:48:00|47484.98
21:48:02|47484.98
21:48:02|47484.42
21:48:03|47484.42
21:48:04|47484.42
21:48:06|47484.42
21:48:07|47484.42
21:48:07|47484.42
21:48:08|47484.42
21:48:10|47484.42
21:48:11|47484.42
21:48:12|47484.42
21:48:13|47501.88
21:48:14|47501.88
21:48:15|47501.88
21:48:16|47501.88
21:48:17|47501.88
21:48:19|47501.88
21:48:20|47501.88
21:48:21|47501.88
21:48:21|47501.88
21:48:22|47501.88
21:48:23|47501.88
21:48:24|47505.18
21:48:25|47505.18
21:48:26|47505.18
21:48:27|47505.18
21:48:28|47505.18
21:48:29|47505.18
21:48:30|47505.18
21:48:32|47505.18
21:48:32|47505.18
21:48:33|47505.18
21:48:34|47505.18
21:48:36|47505.18
21:48:37|47505.18
21:48:38|47505.18
21:48:39|47537.29
21:48:39|47537.29
21:48:41|47537.29
21:48:42|47537.29
21:48:43|47537.29
21:48:45|47537.29
21:48:46|47537.29
21:48:47|47537.29
21:48:48|47537.29
21:48:49|47521.31
21:48:51|47521.31
21:48:52|47521.31
21:48:53|47521.31
21:48:54|47521.31
21:48:55|47521.31
21:48:56|47521.31
21:48:57|47521.31
21:48:57|47510.07
21:48:59|47510.07
21:49:00|47510.07
21:49:01|47510.07
21:49:02|47510.07
21:49:03|47510.07
21:49:04|47493.98
21:49:04|47493.98
21:49:06|47493.98
21:49:07|47493.98
21:49:08|47489.62
21:49:09|47489.62
21:49:10|47489.62
21:49:11|47489.62
21:49:12|47489.62
21:49:13|47500.99
21:49:14|47500.99
21:49:15|47500.99
21:49:16|47513.3
21:49:17|47513.3
21:49:18|47513.3
21:49:19|47536.33
21:49:20|47536.33
21:49:21|47536.33
21:49:21|47536.33
21:49:23|47536.33
21:49:24|47536.33
21:49:25|47536.33
21:49:26|47536.33
21:49:26|47521.68
21:49:28|47521.68
21:49:30|47521.68
21:49:30|47521.68
21:49:31|47521.68
21:49:32|47521.68
21:49:33|47521.68
21:49:34|47521.68
21:49:35|47521.68
21:49:36|47523.49
21:49:37|47523.49
21:49:39|47527.63
21:49:39|47527.63
21:49:40|47527.63
21:49:41|47526.1
21:49:42|47526.1
21:49:43|47521.21
21:49:45|47521.21
21:49:47|47521.21
21:49:48|47521.21
21:49:49|47521.21
21:49:51|47521.21
21:49:52|47521.21
21:49:54|47521.21
21:49:55|47521.21
21:49:56|47508.95
21:49:57|47513.34
21:49:58|47513.34
21:49:59|47513.34
21:50:00|47513.34
21:50:02|47513.34
21:50:03|47513.34
21:50:04|47513.34
21:50:05|47513.34
21:50:06|47529.5
21:50:08|47529.93
21:50:09|47529.93
21:50:09|47547.55
21:50:10|47554.93
21:50:11|47554.93
21:50:12|47556.35
21:50:13|47556.35
21:50:14|47558.54
21:50:15|47575.71
21:50:16|47571.5
21:50:17|47574.16
21:50:18|47558.29
21:50:19|47558.29
21:50:20|47558.29
21:50:21|47558.29
21:50:22|47558.29
21:50:23|47558.29
21:50:24|47558.29
21:50:25|47564.46
21:50:26|47564.46
21:50:27|47535.99
21:50:28|47528.68
21:50:29|47532.34
21:50:30|47532.34
21:50:31|47532.34
21:50:32|47532.34
21:50:33|47550.8
21:50:34|47550.8
21:50:35|47562.78
21:50:36|47571.76
21:50:37|47569.22
21:50:38|47569.22
21:50:39|47567.62
21:50:40|47567.62
21:50:41|47567.62
21:50:42|47567.62
21:50:43|47567.62
21:50:44|47567.62
21:50:46|47548.62
21:50:48|47541.86
21:50:49|47541.86
21:50:51|47541.86
21:50:52|47541.86
21:50:52|47541.86
21:50:54|47541.86
21:50:54|47525.33
21:50:56|47525.33
21:50:56|47525.33
21:50:58|47525.33
21:50:58|47525.33
21:50:59|47525.33
21:51:01|47525.33
21:51:01|47525.33
21:51:03|47531.33
21:51:04|47531.33
21:51:05|47531.33
21:51:06|47531.33
21:51:07|47531.33
21:51:08|47531.33
21:51:09|47531.33
21:51:10|47531.33
21:51:11|47531.33
21:51:13|47531.33
21:51:14|47531.33
21:51:15|47531.33
21:51:16|47531.33
21:51:17|47531.33
21:51:18|47514.21
21:51:19|47514.21
21:51:20|47514.21
21:51:22|47514.21
21:51:22|47514.21
21:51:23|47514.21
21:51:24|47514.21
21:51:25|47514.21
21:51:26|47514.21
21:51:27|47514.21
21:51:28|47514.21
21:51:29|47514.21
21:51:30|47514.21
21:51:31|47514.21
21:51:32|47514.21
21:51:33|47514.21
21:51:34|47514.21
21:51:35|47514.21
21:51:36|47520.15
21:51:37|47520.15
21:51:38|47520.15
21:51:39|47520.15
21:51:40|47520.15
21:51:42|47520.15
21:51:43|47520.15
21:51:44|47520.15
21:51:45|47520.15
21:51:46|47520.15
21:51:48|47527.6
21:51:48|47527.6
21:51:50|47527.6
21:51:51|47532.11
21:51:52|47532.11
21:51:53|47532.11
21:51:54|47532.11
21:51:55|47532.11
21:51:56|47532.11
21:51:58|47532.11
21:51:58|47532.11
21:51:59|47532.11
21:52:00|47532.11
21:52:01|47532.11
21:52:02|47532.11
21:52:03|47532.11
21:52:04|47532.11
21:52:06|47532.11
21:52:06|47532.11
21:52:07|47532.11
21:52:08|47532.11
21:52:09|47532.11
21:52:10|47532.11
21:52:12|47532.11
21:52:13|47532.11
21:52:14|47532.11
21:52:15|47532.11
21:52:16|47532.11
21:52:17|47532.11
21:52:18|47532.11
21:52:20|47532.11
21:52:21|47532.11
21:52:22|47532.11
21:52:22|47554.76
21:52:23|47554.76
21:52:24|47554.76
21:52:25|47554.76
21:52:26|47554.76
21:52:27|47554.76
21:52:28|47554.76
21:52:30|47554.76
21:52:30|47554.76
21:52:31|47554.76
21:52:32|47554.76
21:52:34|47554.76
21:52:34|47580.28
21:52:35|47580.28
21:52:36|47580.28
21:52:37|47580.28
21:52:38|47580.28
21:52:39|47575.65
21:52:40|47565.2
21:52:42|47568.72
21:52:42|47568.72
21:52:43|47568.72
21:52:44|47568.72
21:52:46|47568.72
21:52:47|47568.72
21:52:48|47568.72
21:52:49|47556.28
21:52:50|47556.28
21:52:51|47556.28
21:52:53|47556.28
21:52:53|47556.28
21:52:55|47556.28
21:52:57|47556.28
21:52:57|47556.28
21:52:58|47556.28
21:52:59|47556.28
21:53:00|47556.28
21:53:01|47581.26
21:53:02|47581.26
21:53:04|47581.26
21:53:06|47581.26
21:53:07|47581.26
21:53:08|47581.26
21:53:09|47584.28
21:53:10|47581.72
21:53:11|47581.72
21:53:13|47581.72
21:53:13|47581.72
21:53:14|47581.72
21:53:15|47581.72
21:53:17|47539.34
21:53:18|47542.52
21:53:18|47542.52
21:53:19|47529.57
21:53:21|47529.57
21:53:21|47529.57
21:53:22|47529.57
21:53:24|47529.57
21:53:24|47529.57
21:53:25|47529.57
21:53:26|47529.57
21:53:27|47529.57
21:53:29|47529.57
21:53:30|47529.57
21:53:31|47529.57
21:53:32|47534.8
21:53:33|47534.8
21:53:35|47534.8
21:53:35|47534.8
21:53:37|47534.8
21:53:38|47534.8
21:53:39|47534.8
21:53:39|47534.8
21:53:40|47534.8
21:53:42|47534.8
21:53:42|47534.8
21:53:44|47534.8
21:53:45|47534.8
21:53:45|47534.8
21:53:46|47585.47
21:53:48|47585.47
21:53:49|47570.33
21:53:50|47574.94
21:53:52|47574.94
21:53:53|47574.94
21:53:55|47574.94
21:53:55|47574.94
21:53:57|47574.94
21:53:58|47574.94
21:53:59|47574.94
21:54:00|47572.9
21:54:01|47572.9
21:54:02|47568.66
21:54:03|47566.4
21:54:04|47566.4
21:54:05|47566.4
21:54:06|47566.4
21:54:07|47566.4
21:54:08|47566.4
21:54:09|47566.4
21:54:10|47566.4
21:54:11|47566.4
21:54:12|47566.4
21:54:13|47566.4
21:54:14|47566.4
21:54:15|47566.4
21:54:16|47566.4
21:54:17|47566.4
21:54:18|47566.4
21:54:19|47566.4
21:54:20|47566.4
21:54:21|47566.4
21:54:22|47566.4
21:54:23|47566.4
21:54:24|47566.4
21:54:25|47566.4
21:54:27|47566.4
21:54:28|47566.4
21:54:29|47566.4
21:54:30|47566.4
21:54:31|47566.4
21:54:32|47566.4
21:54:34|47566.4
21:54:34|47566.4
21:54:36|47566.4
21:54:37|47566.4
21:54:37|47566.4
21:54:39|47566.4
21:54:39|47566.4
21:54:41|47561.47
21:54:42|47568.52
21:54:43|47568.52
21:54:44|47568.52
21:54:45|47568.52
21:54:46|47568.52
21:54:47|47568.52
21:54:47|47568.52
21:54:50|47568.52
21:54:50|47568.52
21:54:52|47568.52
21:54:52|47568.52
21:54:54|47568.52
21:54:56|47565.28
21:54:56|47565.28
21:54:57|47565.28
21:54:58|47565.28
21:54:59|47565.28
21:55:01|47565.28
21:55:02|47565.28
21:55:03|47565.28
21:55:04|47565.28
21:55:06|47565.28
21:55:07|47565.28
21:55:08|47565.28
21:55:09|47565.28
21:55:09|47589.99
21:55:11|47602.21
21:55:12|47608.93
21:55:13|47608.82
21:55:14|47608.82
21:55:15|47615.11
21:55:16|47608.88
21:55:17|47608.88
21:55:18|47608.88
21:55:19|47608.88
21:55:20|47615.36
21:55:21|47615.36
21:55:22|47615.36
21:55:23|47615.36
21:55:24|47604.38
21:55:25|47604.38
21:55:26|47604.38
21:55:27|47604.38
21:55:28|47604.38
21:55:29|47604.38
21:55:30|47604.38
21:55:31|47604.38
21:55:32|47604.38
21:55:33|47604.38
21:55:34|47604.38
21:55:35|47604.38
21:55:36|47604.38
21:55:37|47604.38
21:55:38|47604.38
21:55:39|47604.38
21:55:40|47604.38
21:55:41|47604.38
21:55:42|47604.38
21:55:43|47604.38
21:55:44|47604.38
21:55:45|47604.38
21:55:46|47604.38
21:55:47|47604.38
21:55:48|47604.38
21:55:49|47604.38
21:55:51|47604.
21:55:52|47604.
21:55:54|47608.65
21:55:55|47609.94
21:55:56|47609.94
21:55:57|47609.94
21:55:58|47609.94
21:55:59|47609.94
21:56:01|47609.94
21:56:02|47609.94
21:56:03|47609.94
21:56:04|47609.94
21:56:05|47609.94
21:56:06|47609.94
21:56:07|47609.94
21:56:08|47609.94
21:56:09|47604.61
21:56:09|47604.61
21:56:11|47594.85
21:56:12|47594.85
21:56:14|47594.85
21:56:14|47594.85
21:56:15|47596.38
21:56:16|47596.38
21:56:17|47596.38
21:56:18|47596.11
21:56:19|47596.11
21:56:20|47596.11
21:56:21|47596.11
21:56:22|47596.11
21:56:23|47596.11
21:56:24|47596.11
21:56:25|47597.79
21:56:26|47597.79
21:56:28|47597.79
21:56:28|47597.79
21:56:29|47597.79
21:56:30|47597.79
21:56:32|47597.79
21:56:32|47597.79
21:56:33|47597.79
21:56:34|47597.79
21:56:35|47597.79
21:56:36|47597.79
21:56:37|47597.79
21:56:38|47603.97
21:56:39|47603.97
21:56:40|47603.97
21:56:41|47603.97
21:56:42|47603.97
21:56:43|47603.97
21:56:44|47603.97
21:56:45|47603.97
21:56:46|47603.97
21:56:47|47609.59
21:56:48|47609.59
21:56:49|47609.59
21:56:50|47613.23
21:56:52|47613.23
21:56:54|47613.23
21:56:55|47613.23
21:56:56|47613.23
21:56:57|47613.23
21:56:58|47613.23
21:57:00|47613.23
21:57:00|47613.23
21:57:02|47613.23
21:57:03|47626.57
21:57:04|47626.57
21:57:05|47637.35
21:57:05|47637.35
21:57:06|47637.35
21:57:08|47637.35
21:57:09|47637.35
21:57:09|47637.35
21:57:11|47637.35
21:57:12|47637.35
21:57:12|47639.57
21:57:13|47639.57
21:57:14|47639.57
21:57:15|47639.57
21:57:16|47639.57
21:57:17|47639.57
21:57:18|47639.57
21:57:20|47639.57
21:57:21|47639.57
21:57:22|47639.57
21:57:23|47639.57
21:57:24|47639.57
21:57:25|47639.57
21:57:26|47639.57
21:57:28|47639.57
21:57:28|47663.6
21:57:29|47660.95
21:57:30|47660.95
21:57:31|47660.95
21:57:32|47660.95
21:57:33|47660.95
21:57:34|47660.95
21:57:35|47660.95
21:57:36|47660.95
21:57:37|47660.95
21:57:38|47660.95
21:57:39|47660.95
21:57:40|47660.95
21:57:41|47660.95
21:57:42|47660.95
21:57:43|47664.85
21:57:44|47664.85
21:57:45|47664.85
21:57:46|47664.85
21:57:47|47664.85
21:57:48|47664.85
21:57:49|47664.85
21:57:50|47664.85
21:57:51|47664.85
21:57:52|47664.85
21:57:54|47664.85
21:57:56|47664.85
21:57:57|47664.85
21:57:58|47664.85
21:57:59|47664.85
21:58:00|47664.85
21:58:00|47664.85
21:58:02|47664.85
21:58:04|47664.85
21:58:05|47664.85
21:58:06|47664.85
21:58:07|47664.85
21:58:08|47664.5
21:58:09|47654.24
21:58:10|47654.24
21:58:11|47654.24
21:58:12|47643.28
21:58:13|47643.28
21:58:13|47641.42
21:58:15|47641.42
21:58:15|47641.42
21:58:17|47641.42
21:58:17|47641.42
21:58:18|47641.42
21:58:20|47641.42
21:58:21|47641.42
21:58:22|47643.28
21:58:23|47644.8
21:58:24|47635.99
21:58:24|47632.78
21:58:26|47632.78
21:58:27|47632.78
21:58:28|47632.78
21:58:29|47632.78
21:58:30|47632.78
21:58:30|47632.78
21:58:32|47632.78
21:58:33|47632.78
21:58:34|47632.78
21:58:35|47632.78
21:58:36|47632.78
21:58:37|47632.78
21:58:38|47632.78
21:58:39|47632.78
21:58:40|47632.78
21:58:42|47632.78
21:58:42|47632.78
21:58:43|47632.78
21:58:44|47632.78
21:58:45|47632.78
21:58:46|47632.78
21:58:47|47632.78
21:58:48|47632.78
21:58:49|47632.78
21:58:50|47632.78
21:58:51|47666.31
21:58:52|47666.31
21:58:54|47667.96
21:58:55|47667.96
21:58:57|47667.96
21:58:58|47667.96
21:58:59|47667.96
21:59:00|47667.96
21:59:01|47667.96
21:59:02|47667.96
21:59:04|47667.96
21:59:04|47667.96
21:59:06|47667.96
21:59:07|47667.96
21:59:08|47667.96
21:59:09|47667.96
21:59:10|47663.02
21:59:11|47659.29
21:59:13|47659.29
21:59:14|47659.29
21:59:15|47659.29
21:59:16|47659.29
21:59:17|47662.98
21:59:18|47662.98
21:59:19|47662.98
21:59:20|47662.98
21:59:21|47662.98
21:59:22|47662.98
21:59:23|47662.98
21:59:24|47662.98
21:59:25|47662.98
21:59:26|47662.98
21:59:27|47662.98
21:59:28|47662.98
21:59:29|47662.98
21:59:30|47662.98
21:59:31|47662.98
21:59:32|47662.98
21:59:33|47662.98
21:59:34|47662.98
21:59:35|47662.98
21:59:36|47662.98
21:59:37|47662.98
21:59:38|47662.98
21:59:39|47666.06
21:59:40|47666.06
21:59:41|47666.06
21:59:42|47666.06
21:59:43|47666.06
21:59:44|47650.
21:59:45|47650.
21:59:46|47650.
21:59:47|47650.
21:59:48|47650.
21:59:49|47650.
21:59:50|47626.57
21:59:51|47626.57
21:59:52|47632.06
21:59:53|47632.06
21:59:54|47641.35
21:59:56|47645.09
21:59:57|47650.87
21:59:59|47650.87
21:59:59|47644.66
22:00:01|47644.66
22:00:03|47645.73
22:00:03|47644.66
22:00:05|47651.76
22:00:06|47651.76
22:00:07|47651.76
22:00:07|47651.76
22:00:10|47651.76
22:00:11|47651.76
22:00:11|47663.6
22:00:12|47663.6
22:00:13|47663.6
22:00:15|47663.63
22:00:16|47663.
22:00:17|47663.
22:00:18|47665.88
22:00:19|47654.01
22:00:20|47654.01
22:00:21|47654.
22:00:22|47652.73
22:00:23|47652.73
22:00:24|47652.73
22:00:25|47652.73
22:00:26|47652.73
22:00:27|47653.55
22:00:28|47657.36
22:00:29|47657.35
22:00:30|47657.35
22:00:31|47657.35
22:00:32|47657.35
22:00:33|47657.35
22:00:34|47657.35
22:00:35|47657.35
22:00:36|47657.35
22:00:37|47657.35
22:00:38|47657.35
22:00:39|47657.35
22:00:40|47647.55
22:00:41|47647.55
22:00:42|47647.55
22:00:43|47644.62
22:00:44|47644.62
22:00:45|47644.62
22:00:46|47644.63
22:00:47|47644.63
22:00:48|47644.63
22:00:49|47644.63
22:00:50|47644.63
22:00:51|47644.63
22:00:52|47644.63
22:00:53|47644.23
22:00:54|47644.23
22:00:55|47644.23
22:00:57|47644.23
22:00:58|47654.55
22:00:59|47654.2
22:01:01|47646.56
22:01:02|47630.42
22:01:04|47626.62
22:01:04|47626.57
22:01:06|47614.29
22:01:08|47612.34
22:01:08|47611.56
22:01:09|47611.56
22:01:10|47611.56
22:01:12|47611.56
22:01:13|47611.56
22:01:14|47611.56
22:01:15|47611.56
22:01:16|47601.72
22:01:17|47601.72
22:01:18|47601.72
22:01:19|47601.72
22:01:20|47601.72
22:01:21|47601.72
22:01:21|47601.72
22:01:23|47601.72
22:01:24|47601.72
22:01:25|47601.72
22:01:26|47601.72
22:01:27|47601.72
22:01:28|47601.72
22:01:29|47601.72
22:01:30|47598.8
22:01:31|47598.8
22:01:32|47598.8
22:01:32|47598.8
22:01:34|47610.92
22:01:34|47610.92
22:01:36|47610.92
22:01:37|47610.92
22:01:39|47610.92
22:01:39|47610.92
22:01:40|47610.92
22:01:41|47620.87
22:01:43|47620.87
22:01:44|47620.88
22:01:46|47618.04
22:01:46|47618.04
22:01:47|47618.04
22:01:49|47618.04
22:01:49|47587.4
22:01:51|47587.4
22:01:51|47587.4
22:01:52|47592.28
22:01:53|47592.28
22:01:54|47592.28
22:01:55|47592.28
22:01:57|47592.28
22:01:59|47553.06
22:01:59|47557.29
22:02:01|47557.29
22:02:02|47559.25
22:02:02|47559.25
22:02:04|47559.25
22:02:05|47561.86
22:02:06|47571.66
22:02:07|47571.66
22:02:08|47571.66
22:02:09|47582.41
22:02:10|47582.41
22:02:11|47582.41
22:02:12|47582.41
22:02:13|47582.41
22:02:14|47582.41
22:02:15|47582.41
22:02:16|47582.41
22:02:17|47582.41
22:02:18|47582.41
22:02:19|47582.41
22:02:20|47582.41
22:02:21|47582.41
22:02:22|47619.82
22:02:24|47619.82
22:02:24|47619.82
22:02:25|47619.82
22:02:26|47619.59
22:02:28|47619.59
22:02:29|47619.59
22:02:30|47619.59
22:02:30|47592.1
22:02:32|47588.93
22:02:32|47588.93
22:02:33|47588.93
22:02:34|47588.93
22:02:35|47588.93
22:02:37|47600.57
22:02:37|47599.08
22:02:39|47599.08
22:02:39|47603.32
22:02:40|47602.92
22:02:42|47602.92
22:02:42|47593.49
22:02:44|47588.48
22:02:44|47581.15
22:02:45|47581.15
22:02:47|47581.15
22:02:48|47598.97
22:02:48|47598.97
22:02:50|47598.97
22:02:50|47598.97
22:02:51|47608.44
22:02:53|47606.98
22:02:53|47603.23
22:02:54|47600.45
22:02:55|47600.45
22:02:56|47600.45
22:02:58|47600.45
22:03:00|47600.45
22:03:01|47603.
22:03:03|47603.
22:03:03|47603.
22:03:04|47603.
22:03:05|47603.
22:03:07|47612.6
22:03:08|47612.6
22:03:09|47612.6
22:03:10|47612.6
22:03:11|47592.77
22:03:11|47592.77
22:03:14|47592.77
22:03:14|47585.97
22:03:15|47585.97
22:03:16|47585.97
22:03:18|47578.16
22:03:19|47575.42
22:03:20|47578.65
22:03:21|47578.65
22:03:22|47578.65
22:03:23|47578.65
22:03:24|47578.65
22:03:25|47578.65
22:03:26|47578.65
22:03:27|47578.65
22:03:28|47578.65
22:03:29|47578.65
22:03:30|47578.65
22:03:31|47589.94
22:03:32|47589.94
22:03:33|47592.69
22:03:34|47592.69
22:03:35|47588.35
22:03:36|47584.11
22:03:37|47584.11
22:03:38|47584.11
22:03:39|47584.11
22:03:40|47588.88
22:03:41|47588.88
22:03:42|47588.88
22:03:43|47588.88
22:03:44|47584.11
22:03:45|47584.11
22:03:46|47584.11
22:03:47|47599.13
22:03:48|47599.13
22:03:49|47599.13
22:03:50|47599.13
22:03:51|47585.31
22:03:52|47585.31
22:03:53|47580.07
22:03:54|47570.49
22:03:55|47570.49
22:03:56|47570.49
22:03:57|47570.49
22:03:58|47565.67
22:03:59|47565.67
22:04:00|47565.67
22:04:02|47565.67
22:04:04|47558.73
22:04:04|47558.73
22:04:06|47558.73
22:04:08|47528.1
22:04:08|47528.1
22:04:09|47528.1
22:04:10|47528.1
22:04:11|47528.1
22:04:12|47548.82
22:04:13|47549.33
22:04:14|47550.68
22:04:15|47550.87
22:04:16|47544.17
22:04:18|47549.7
22:04:19|47566.49
22:04:20|47566.49
22:04:22|47566.5
22:04:22|47580.76
22:04:23|47577.17
22:04:24|47577.13
22:04:25|47577.13
22:04:26|47577.13
22:04:27|47577.13
22:04:28|47577.13
22:04:29|47577.13
22:04:30|47577.13
22:04:32|47584.55
22:04:33|47584.55
22:04:34|47584.55
22:04:35|47584.55
22:04:36|47584.55
22:04:37|47584.55
22:04:38|47583.14
22:04:39|47582.79
22:04:40|47582.79
22:04:41|47582.79
22:04:42|47581.69
22:04:43|47577.13
22:04:44|47582.07
22:04:45|47582.07
22:04:46|47582.07
22:04:47|47583.82
22:04:48|47583.82
22:04:49|47583.82
22:04:50|47583.82
22:04:51|47583.82
22:04:52|47583.82
22:04:53|47583.82
22:04:54|47583.82
22:04:55|47583.82
22:04:56|47583.82
22:04:57|47583.82
22:04:58|47583.82
22:04:59|47583.82
22:05:01|47583.82
22:05:02|47583.82
22:05:04|47583.82
22:05:05|47581.91
22:05:06|47581.91
22:05:07|47581.91
22:05:08|47581.91
22:05:10|47581.91
22:05:11|47585.31
22:05:13|47585.31
22:05:14|47585.31
22:05:15|47585.31
22:05:15|47585.31
22:05:18|47585.31
22:05:19|47585.31
22:05:19|47593.07
22:05:20|47593.07
22:05:21|47593.07
22:05:22|47593.07
22:05:24|47593.07
22:05:24|47593.07
22:05:25|47593.07
22:05:26|47593.07
22:05:28|47597.86
22:05:28|47597.86
22:05:29|47597.86
22:05:30|47603.17
22:05:31|47603.17
22:05:32|47603.17
22:05:34|47603.17
22:05:34|47612.32
22:05:35|47612.32
22:05:36|47612.32
22:05:37|47612.32
22:05:39|47612.34
22:05:40|47616.87
22:05:40|47631.68
22:05:41|47631.68
22:05:42|47631.68
22:05:43|47631.68
22:05:44|47631.68
22:05:45|47631.68
22:05:46|47631.68
22:05:47|47631.68
22:05:48|47631.68
22:05:49|47627.75
22:05:50|47618.55
22:05:51|47618.55
22:05:52|47615.64
22:05:54|47615.64
22:05:55|47615.64
22:05:56|47615.64
22:05:56|47612.18
22:05:57|47612.18
22:05:58|47612.18
22:05:59|47612.18
22:06:01|47612.18
22:06:02|47612.18
22:06:04|47612.18
22:06:05|47612.18
22:06:06|47610.39
22:06:07|47610.39
22:06:09|47610.39
22:06:10|47610.39
22:06:11|47610.39
22:06:12|47610.39
22:06:12|47610.39
22:06:14|47603.29
22:06:14|47603.18
22:06:15|47603.18
22:06:17|47597.86
22:06:18|47579.69
22:06:18|47586.19
22:06:20|47586.19
22:06:21|47586.19
22:06:22|47586.19
22:06:23|47586.19
22:06:23|47586.19
22:06:25|47586.19
22:06:25|47586.19
22:06:26|47586.19
22:06:27|47586.19
22:06:28|47589.07
22:06:29|47589.07
22:06:31|47589.07
22:06:31|47597.02
22:06:33|47597.02
22:06:33|47597.02
22:06:35|47597.02
22:06:35|47597.02
22:06:36|47597.02
22:06:38|47597.02
22:06:40|47625.47
22:06:40|47625.47
22:06:41|47625.47
22:06:42|47625.47
22:06:43|47625.47
22:06:44|47630.86
22:06:45|47630.86
22:06:46|47630.86
22:06:47|47630.86
22:06:48|47630.86
22:06:49|47627.66
22:06:50|47626.91
22:06:51|47626.91
22:06:52|47626.91
22:06:53|47626.91
22:06:54|47626.91
22:06:55|47626.91
22:06:56|47626.91
22:06:57|47626.91
22:06:58|47626.91
22:06:59|47626.91
22:07:00|47626.91
22:07:02|47626.91
22:07:03|47626.11
22:07:05|47621.86
22:07:05|47621.86
22:07:07|47621.86
22:07:08|47621.86
22:07:09|47621.86
22:07:10|47621.86
22:07:11|47621.86
22:07:12|47621.86
22:07:13|47621.86
22:07:15|47621.86
22:07:15|47625.95
22:07:16|47631.11
22:07:17|47631.11
22:07:19|47631.11
22:07:19|47636.44
22:07:20|47636.44
22:07:21|47636.44
22:07:23|47636.44
22:07:23|47636.44
22:07:24|47636.44
22:07:26|47636.44
22:07:27|47636.44
22:07:28|47637.74
22:07:29|47645.69
22:07:29|47648.23
22:07:31|47648.23
22:07:31|47648.23
22:07:32|47655.57
22:07:34|47643.23
22:07:35|47643.23
22:07:36|47626.38
22:07:37|47626.38
22:07:38|47614.21
22:07:39|47614.21
22:07:40|47614.21
22:07:41|47614.21
22:07:42|47614.21
22:07:43|47614.21
22:07:44|47614.21
22:07:45|47614.21
22:07:46|47614.21
22:07:47|47614.21
22:07:48|47614.21
22:07:49|47622.99
22:07:50|47620.83
22:07:51|47620.83
22:07:52|47620.83
22:07:53|47620.83
22:07:54|47620.83
22:07:55|47620.83
22:07:56|47620.83
22:07:57|47620.83
22:07:58|47620.83
22:07:59|47620.83
22:08:00|47620.83
22:08:01|47620.83
22:08:02|47620.83
22:08:04|47620.83
22:08:05|47620.83
22:08:06|47636.25
22:08:07|47636.25
22:08:08|47655.72
22:08:09|47655.72
22:08:10|47658.74
22:08:11|47673.32
22:08:12|47674.09
22:08:13|47674.09
22:08:14|47678.25
22:08:16|47664.14
22:08:17|47664.14
22:08:18|47664.14
22:08:18|47667.68
22:08:20|47667.68
22:08:21|47667.68
22:08:22|47667.68
22:08:23|47673.02
22:08:25|47673.02
22:08:25|47673.02
22:08:26|47673.02
22:08:27|47673.02
22:08:28|47668.76
22:08:29|47668.76
22:08:30|47668.76
22:08:31|47664.79
22:08:32|47652.99
22:08:33|47652.99
22:08:34|47649.34
22:08:35|47643.83
22:08:36|47641.59
22:08:38|47641.59
22:08:38|47641.59
22:08:39|47641.59
22:08:40|47641.59
22:08:41|47651.6
22:08:43|47665.59
22:08:43|47673.01
22:08:44|47673.01
22:08:45|47673.01
22:08:46|47673.01
22:08:47|47678.16
22:08:48|47678.16
22:08:49|47678.16
22:08:50|47677.41
22:08:51|47673.
22:08:52|47666.21
22:08:53|47666.21
22:08:54|47666.21
22:08:55|47666.21
22:08:56|47666.21
22:08:57|47666.21
22:08:58|47666.21
22:08:59|47666.21
22:09:00|47666.21
22:09:01|47674.31
22:09:02|47674.31
22:09:04|47693.21
22:09:06|47689.2
22:09:07|47689.2
22:09:09|47683.11
22:09:09|47683.11
22:09:11|47683.11
22:09:11|47676.29
22:09:13|47669.47
22:09:13|47649.85
22:09:15|47660.86
22:09:16|47660.86
22:09:17|47660.86
22:09:18|47660.86
22:09:19|47660.86
22:09:19|47660.86
22:09:20|47660.86
22:09:21|47660.86
22:09:23|47660.86
22:09:24|47660.86
22:09:24|47660.86
22:09:25|47660.86
22:09:26|47660.86
22:09:28|47660.86
22:09:29|47660.86
22:09:30|47660.86
22:09:31|47649.84
22:09:32|47649.84
22:09:33|47646.72
22:09:34|47639.02
22:09:35|47639.02
22:09:37|47621.28
22:09:37|47621.28
22:09:39|47621.28
22:09:40|47621.28
22:09:41|47621.28
22:09:42|47621.28
22:09:42|47621.28
22:09:44|47646.72
22:09:45|47646.72
22:09:46|47646.72
22:09:47|47646.72
22:09:48|47646.72
22:09:49|47646.72
22:09:50|47646.72
22:09:51|47646.72
22:09:51|47646.72
22:09:53|47661.45
22:09:54|47661.45
22:09:54|47661.45
22:09:55|47662.28
22:09:57|47662.28
22:09:58|47662.28
22:09:58|47662.28
22:10:00|47662.28
22:10:01|47662.28
22:10:02|47662.28
22:10:03|47662.28
22:10:03|47662.28
22:10:06|47662.28
22:10:06|47662.28
22:10:07|47668.56
22:10:08|47668.56
22:10:10|47668.56
22:10:11|47678.81
22:10:12|47678.81
22:10:13|47678.81
22:10:14|47678.81
22:10:16|47678.81
22:10:16|47678.81
22:10:17|47678.81
22:10:18|47678.81
22:10:20|47679.09
22:10:21|47679.09
22:10:22|47679.09
22:10:23|47679.09
22:10:24|47679.09
22:10:25|47679.09
22:10:26|47679.09
22:10:28|47676.5
22:10:28|47673.92
22:10:29|47676.52
22:10:31|47676.52
22:10:31|47676.52
22:10:32|47676.52
22:10:33|47676.52
22:10:34|47676.52
22:10:35|47676.52
22:10:36|47676.48
22:10:37|47676.48
22:10:38|47676.48
22:10:40|47676.48
22:10:41|47676.48
22:10:42|47676.48
22:10:43|47676.48
22:10:44|47676.48
22:10:45|47676.48
22:10:46|47676.48
22:10:47|47661.48
22:10:48|47661.48
22:10:49|47665.36
22:10:50|47665.36
22:10:51|47665.36
22:10:52|47668.7
22:10:53|47668.7
22:10:54|47668.7
22:10:55|47668.7
22:10:56|47676.6
22:10:57|47676.6
22:10:58|47676.6
22:10:59|47676.6
22:11:00|47676.6
22:11:01|47676.6
22:11:02|47676.6
22:11:03|47682.2
22:11:04|47681.16
22:11:05|47681.16
22:11:06|47684.19
22:11:07|47684.2
22:11:08|47684.2
22:11:10|47680.14
22:11:11|47691.04
22:11:13|47691.04
22:11:14|47691.04
22:11:15|47691.04
22:11:16|47691.04
22:11:16|47691.04
22:11:19|47691.04
22:11:19|47691.04
22:11:20|47691.04
22:11:22|47691.04
22:11:23|47691.04
22:11:24|47691.04
22:11:25|47681.87
22:11:26|47682.05
22:11:27|47682.05
22:11:28|47682.05
22:11:30|47682.05
22:11:30|47682.05
22:11:31|47682.05
22:11:32|47682.05
22:11:33|47682.05
22:11:34|47682.05
22:11:35|47682.05
22:11:36|47682.05
22:11:37|47682.05
22:11:38|47682.05
22:11:39|47682.05
22:11:40|47680.13
22:11:41|47680.13
22:11:42|47673.36
22:11:43|47673.36
22:11:44|47673.36
22:11:45|47673.36
22:11:46|47673.36
22:11:47|47673.36
22:11:49|47673.34
22:11:50|47673.34
22:11:51|47673.02
22:11:52|47675.06
22:11:53|47675.06
22:11:54|47675.06
22:11:55|47675.06
22:11:56|47675.06
22:11:57|47675.06
22:11:58|47675.06
22:11:59|47675.06
22:12:00|47675.06
22:12:01|47675.06
22:12:02|47675.06
22:12:03|47675.06
22:12:04|47675.06
22:12:05|47675.06
22:12:06|47675.06
22:12:08|47675.06
22:12:10|47675.06
22:12:11|47675.06
22:12:11|47674.32
22:12:13|47674.32
22:12:14|47674.32
22:12:15|47674.32
22:12:16|47674.32
22:12:17|47674.32
22:12:17|47673.63
22:12:19|47673.63
22:12:20|47662.59
22:12:21|47662.59
22:12:22|47649.83
22:12:22|47649.83
22:12:24|47649.83
22:12:25|47644.49
22:12:26|47650.57
22:12:26|47650.57
22:12:28|47650.57
22:12:29|47650.57
22:12:30|47650.57
22:12:31|47650.57
22:12:32|47650.57
22:12:33|47650.57
22:12:34|47650.57
22:12:35|47650.57
22:12:37|47650.57
22:12:37|47650.57
22:12:38|47650.57
22:12:39|47650.57
22:12:40|47677.47
22:12:41|47677.47
22:12:42|47677.47
22:12:44|47671.01
22:12:45|47671.01
22:12:46|47671.01
22:12:47|47675.5
22:12:48|47675.5
22:12:49|47675.5
22:12:51|47675.5
22:12:51|47675.5
22:12:52|47675.5
22:12:53|47672.12
22:12:54|47672.12
22:12:56|47672.12
22:12:57|47654.82
22:12:57|47654.82
22:12:59|47654.82
22:13:00|47654.82
22:13:01|47654.82
22:13:02|47654.82
22:13:03|47654.82
22:13:04|47654.82
22:13:05|47654.82
22:13:06|47654.82
22:13:07|47652.76
22:13:09|47652.76
22:13:10|47652.76
22:13:11|47641.79
22:13:12|47644.3
22:13:14|47644.3
22:13:14|47644.3
22:13:16|47644.3
22:13:17|47649.6
22:13:17|47649.6
22:13:18|47649.6
22:13:20|47649.6
22:13:20|47633.46
22:13:21|47633.46
22:13:23|47633.46
22:13:24|47633.46
22:13:25|47633.46
22:13:25|47633.46
22:13:27|47633.46
22:13:27|47633.46
22:13:28|47633.46
22:13:29|47633.46
22:13:31|47633.46
22:13:32|47636.17
22:13:32|47636.17
22:13:34|47636.17
22:13:35|47636.17
22:13:36|47633.47
22:13:37|47627.85
22:13:38|47627.85
22:13:39|47627.85
22:13:40|47627.85
22:13:41|47627.85
22:13:41|47627.85
22:13:43|47627.85
22:13:44|47627.85
22:13:45|47627.85
22:13:46|47627.85
22:13:48|47632.47
22:13:48|47632.47
22:13:50|47634.13
22:13:50|47634.13
22:13:51|47634.13
22:13:52|47634.13
22:13:54|47634.12
22:13:54|47634.12
22:13:55|47634.12
22:13:56|47634.12
22:13:58|47628.91
22:13:59|47628.91
22:14:00|47628.91
22:14:01|47628.91
22:14:02|47628.91
22:14:03|47628.91
22:14:04|47634.1
22:14:05|47638.97
22:14:06|47638.97
22:14:07|47638.97
22:14:08|47638.97
22:14:10|47638.97
22:14:12|47638.97
22:14:12|47638.97
22:14:14|47645.48
22:14:15|47645.48
22:14:16|47645.48
22:14:17|47645.48
22:14:18|47645.48
22:14:19|47646.56
22:14:21|47647.82
22:14:22|47647.82
22:14:23|47647.82
22:14:24|47647.82
22:14:25|47653.85
22:14:26|47653.85
22:14:27|47657.16
22:14:28|47657.16
22:14:29|47657.16
22:14:29|47657.16
22:14:31|47657.16
22:14:32|47657.16
22:14:33|47662.66
22:14:34|47662.66
22:14:35|47662.66
22:14:36|47662.66
22:14:37|47659.74
22:14:38|47649.35
22:14:39|47649.35
22:14:40|47649.35
22:14:41|47649.35
22:14:42|47649.35
22:14:43|47649.35
22:14:44|47649.35
22:14:44|47649.35
22:14:46|47649.35
22:14:47|47649.52
22:14:48|47649.52
22:14:49|47649.52
22:14:50|47649.52
22:14:51|47666.75
22:14:51|47666.75
22:14:53|47666.75
22:14:54|47666.75
22:14:55|47666.75
22:14:56|47666.75
22:14:57|47666.75
22:14:58|47666.75
22:14:59|47666.75
22:15:00|47666.75
22:15:01|47666.75
22:15:02|47666.75
22:15:03|47666.75
22:15:04|47666.75
22:15:05|47666.75
22:15:06|47666.75
22:15:07|47666.75
22:15:08|47653.2
22:15:09|47656.
22:15:11|47656.
22:15:12|47656.
22:15:13|47656.
22:15:14|47656.
22:15:15|47656.
22:15:16|47665.84
22:15:17|47665.84
22:15:18|47665.84
22:15:19|47665.84
22:15:20|47665.84
22:15:21|47665.84
22:15:22|47666.72
22:15:23|47666.72
22:15:24|47666.72
22:15:25|47666.72
22:15:26|47666.72
22:15:27|47666.72
22:15:28|47666.72
22:15:29|47666.72
22:15:30|47666.72
22:15:31|47666.72
22:15:32|47666.72
22:15:33|47666.72
22:15:34|47666.72
22:15:35|47666.72
22:15:36|47666.72
22:15:37|47666.72
22:15:38|47666.72
22:15:39|47666.72
22:15:40|47666.72
22:15:41|47666.72
22:15:42|47666.72
22:15:43|47666.32
22:15:44|47669.78
22:15:46|47669.78
22:15:47|47669.79
22:15:47|47669.79
22:15:49|47669.79
22:15:50|47669.79
22:15:50|47669.79
22:15:51|47669.79
22:15:52|47669.79
22:15:53|47679.96
22:15:54|47679.96
22:15:55|47679.96
22:15:57|47679.96
22:15:58|47679.96
22:15:59|47679.96
22:16:00|47679.96
22:16:01|47679.96
22:16:02|47679.96
22:16:03|47679.96
22:16:04|47679.96
22:16:05|47679.96
22:16:06|47679.96
22:16:07|47679.96
22:16:08|47679.96
22:16:09|47679.96
22:16:10|47679.96
22:16:11|47679.96
22:16:12|47679.96
22:16:13|47678.82
22:16:14|47678.82
22:16:16|47668.59
22:16:17|47666.73
22:16:19|47660.74
22:16:19|47660.74
22:16:21|47654.9
22:16:22|47654.9
22:16:23|47654.9
22:16:24|47654.9
22:16:25|47654.9
22:16:26|47651.84
22:16:27|47651.84
22:16:28|47650.
22:16:29|47650.
22:16:30|47650.
22:16:31|47650.
22:16:32|47650.
22:16:33|47625.24
22:16:34|47638.1
22:16:35|47638.9
22:16:36|47638.9
22:16:37|47638.9
22:16:38|47638.9
22:16:39|47638.9
22:16:40|47638.9
22:16:41|47638.9
22:16:42|47638.9
22:16:42|47646.79
22:16:44|47644.54
22:16:45|47640.87
22:16:46|47640.87
22:16:47|47640.87
22:16:48|47640.87
22:16:49|47640.87
22:16:49|47635.51
22:16:51|47635.51
22:16:52|47635.51
22:16:52|47638.28
22:16:54|47638.28
22:16:55|47638.25
22:16:56|47637.42
22:16:56|47637.42
22:16:58|47637.42
22:16:58|47637.42
22:17:00|47637.42
22:17:01|47637.42
22:17:02|47637.42
22:17:02|47637.42
22:17:04|47637.42
22:17:05|47637.42
22:17:05|47637.42
22:17:06|47637.42
22:17:08|47637.42
22:17:08|47637.42
22:17:10|47637.42
22:17:11|47637.42
22:17:12|47637.42
22:17:14|47637.42
22:17:14|47637.42
22:17:16|47637.42
22:17:18|47637.42
22:17:19|47637.42
22:17:19|47637.42
22:17:21|47637.42
22:17:22|47637.42
22:17:23|47637.42
22:17:24|47637.42
22:17:25|47637.42
22:17:26|47637.42
22:17:27|47637.42
22:17:28|47637.42
22:17:29|47637.42
22:17:30|47637.42
22:17:31|47637.42
22:17:32|47637.42
22:17:33|47637.42
22:17:34|47637.42
22:17:35|47637.42
22:17:36|47637.42
22:17:37|47635.27
22:17:38|47639.38
22:17:39|47639.38
22:17:40|47639.38
22:17:41|47639.38
22:17:42|47639.38
22:17:43|47639.38
22:17:44|47653.54
22:17:45|47660.94
22:17:46|47660.94
22:17:47|47660.94
22:17:48|47660.94
22:17:50|47660.94
22:17:50|47660.94
22:17:52|47660.94
22:17:53|47660.94
22:17:53|47670.53
22:17:54|47670.53
22:17:56|47670.53
22:17:56|47670.53
22:17:58|47670.53
22:17:58|47670.53
22:18:00|47670.53
22:18:01|47670.53
22:18:02|47670.53
22:18:03|47670.53
22:18:04|47670.53
22:18:05|47670.68
22:18:06|47670.68
22:18:07|47670.68
22:18:08|47670.68
22:18:09|47670.68
22:18:10|47670.68
22:18:11|47670.68
22:18:12|47670.68
22:18:14|47670.68
22:18:15|47670.68
22:18:17|47670.68
22:18:17|47670.68
22:18:20|47670.68
22:18:20|47670.68
22:18:21|47671.69
22:18:22|47671.69
22:18:24|47671.69
22:18:25|47671.69
22:18:26|47671.69
22:18:27|47671.69
22:18:27|47681.68
22:18:29|47681.68
22:18:30|47681.68
22:18:31|47681.68
22:18:32|47681.68
22:18:33|47681.68
22:18:34|47681.68
22:18:35|47681.68
22:18:36|47681.68
22:18:37|47681.56
22:18:38|47681.56
22:18:38|47681.56
22:18:39|47681.56
22:18:41|47687.73
22:18:42|47696.5
22:18:43|47696.5
22:18:43|47696.87
22:18:45|47700.22
22:18:46|47705.72
22:18:47|47705.72
22:18:48|47711.8
22:18:49|47711.8
22:18:50|47711.8
22:18:51|47700.39
22:18:52|47700.39
22:18:53|47700.39
22:18:54|47700.39
22:18:56|47708.23
22:18:56|47708.23
22:18:57|47708.23
22:18:58|47708.23
22:18:59|47708.23
22:19:00|47708.23
22:19:01|47708.23
22:19:02|47708.23
22:19:03|47708.23
22:19:04|47708.23
22:19:05|47705.56
22:19:06|47705.56
22:19:07|47698.87
22:19:08|47683.07
22:19:09|47683.07
22:19:10|47683.07
22:19:11|47683.07
22:19:12|47683.07
22:19:13|47683.07
22:19:15|47683.07
22:19:16|47683.07
22:19:17|47679.06
22:19:19|47684.88
22:19:20|47691.04
22:19:22|47691.04
22:19:23|47691.04
22:19:24|47692.64
22:19:25|47692.64
22:19:25|47692.64
22:19:27|47692.64
22:19:28|47692.64
22:19:29|47692.64
22:19:30|47692.64
22:19:31|47692.64
22:19:32|47692.64
22:19:33|47692.64
22:19:34|47692.64
22:19:35|47705.13
22:19:35|47705.13
22:19:36|47705.13
22:19:38|47705.13
22:19:39|47705.13
22:19:40|47705.13
22:19:41|47705.13
22:19:42|47705.13
22:19:42|47705.13
22:19:44|47705.13
22:19:45|47728.16
22:19:46|47734.6
22:19:47|47736.47
22:19:48|47736.47
22:19:49|47736.5
22:19:50|47736.5
22:19:50|47736.5
22:19:52|47736.5
22:19:53|47736.5
22:19:54|47736.5
22:19:55|47737.21
22:19:56|47737.22
22:19:57|47735.3
22:19:58|47731.78
22:19:59|47731.99
22:20:00|47731.99
22:20:01|47731.99
22:20:02|47724.83
22:20:02|47724.83
22:20:03|47724.83
22:20:04|47724.83
22:20:06|47724.83
22:20:07|47724.83
22:20:08|47724.83
22:20:09|47724.83
22:20:10|47736.34
22:20:11|47736.34
22:20:12|47737.67
22:20:13|47737.67
22:20:14|47737.67
22:20:16|47746.97
22:20:16|47747.68
22:20:18|47747.68
22:20:19|47747.68
22:20:20|47747.68
22:20:22|47747.68
22:20:23|47747.68
22:20:24|47747.68
22:20:25|47747.68
22:20:26|47747.68
22:20:27|47747.68
22:20:28|47753.11
22:20:29|47752.29
22:20:30|47746.85
22:20:31|47736.53
22:20:32|47732.69
22:20:33|47732.69
22:20:34|47732.69
22:20:35|47732.69
22:20:36|47737.47
22:20:37|47737.88
22:20:38|47748.01
22:20:39|47747.69
22:20:40|47747.69
22:20:40|47747.69
22:20:42|47747.69
22:20:44|47747.69
22:20:45|47747.69
22:20:45|47747.69
22:20:46|47740.96
22:20:48|47740.96
22:20:48|47740.96
22:20:49|47740.96
22:20:50|47740.96
22:20:51|47740.96
22:20:52|47740.95
22:20:53|47740.95
22:20:54|47740.95
22:20:56|47740.95
22:20:56|47740.95
22:20:58|47740.95
22:20:58|47740.95
22:20:59|47740.95
22:21:00|47732.91
22:21:02|47732.91
22:21:03|47736.26
22:21:04|47736.6
22:21:05|47736.6
22:21:05|47736.6
22:21:07|47736.6
22:21:08|47736.6
22:21:09|47725.77
22:21:09|47725.77
22:21:11|47725.77
22:21:11|47725.77
22:21:12|47702.4
22:21:13|47705.15
22:21:14|47709.19
22:21:15|47709.19
22:21:17|47709.19
22:21:18|47709.19
22:21:19|47709.19
22:21:21|47706.51
22:21:22|47706.51
22:21:23|47706.51
22:21:24|47706.51
22:21:25|47706.51
22:21:26|47695.57
22:21:28|47695.27
22:21:29|47695.27
22:21:30|47695.27
22:21:31|47695.27
22:21:32|47695.27
22:21:33|47695.27
22:21:34|47695.27
22:21:35|47695.27
22:21:36|47697.12
22:21:37|47697.12
22:21:38|47697.12
22:21:39|47697.12
22:21:40|47697.12
22:21:41|47697.12
22:21:42|47697.12
22:21:43|47697.12
22:21:44|47697.12
22:21:45|47697.12
22:21:46|47697.12
22:21:47|47697.12
22:21:48|47697.12
22:21:49|47697.98
22:21:50|47697.98
22:21:51|47697.98
22:21:52|47697.98
22:21:53|47697.98
22:21:54|47710.19
22:21:55|47710.19
22:21:56|47706.37
22:21:56|47706.37
22:21:58|47706.37
22:21:59|47705.35
22:22:00|47705.35
22:22:01|47705.35
22:22:02|47705.35
22:22:03|47705.35
22:22:04|47705.35
22:22:05|47705.35
22:22:06|47705.35
22:22:07|47705.35
22:22:08|47705.35
22:22:09|47700.38
22:22:10|47700.38
22:22:11|47700.38
22:22:12|47700.38
22:22:13|47700.38
22:22:14|47700.38
22:22:15|47700.38
22:22:16|47700.38
22:22:18|47700.38
22:22:18|47700.38
22:22:19|47688.06
22:22:21|47688.06
22:22:22|47688.06
22:22:23|47688.06
22:22:24|47665.4
22:22:25|47654.97
22:22:26|47654.97
22:22:27|47660.63
22:22:27|47659.96
22:22:29|47659.96
22:22:31|47659.96
22:22:32|47659.96
22:22:33|47646.93
22:22:34|47646.93
22:22:35|47644.16
22:22:37|47642.09
22:22:37|47642.09
22:22:39|47642.09
22:22:40|47642.09
22:22:41|47632.68
22:22:41|47645.3
22:22:43|47630.15
22:22:43|47630.15
22:22:45|47632.11
22:22:45|47632.11
22:22:47|47632.11
22:22:47|47632.11
22:22:49|47632.11
22:22:50|47632.11
22:22:51|47632.11
22:22:51|47632.11
22:22:53|47632.11
22:22:53|47632.11
22:22:54|47645.66
22:22:55|47645.66
22:22:56|47650.83
22:22:58|47668.24
22:22:58|47668.64
22:22:59|47668.64
22:23:01|47668.64
22:23:01|47668.64
22:23:02|47668.64
22:23:03|47668.64
22:23:05|47674.94
22:23:05|47674.94
22:23:06|47680.14
22:23:08|47680.14
22:23:08|47680.14
22:23:09|47680.14
22:23:10|47680.14
22:23:12|47680.14
22:23:12|47680.14
22:23:14|47680.14
22:23:14|47680.14
22:23:15|47680.14
22:23:16|47680.14
22:23:18|47680.14
22:23:20|47680.14
22:23:22|47680.14
22:23:22|47680.14
22:23:23|47680.14
22:23:24|47680.14
22:23:26|47680.14
22:23:26|47681.01
22:23:28|47683.83
22:23:29|47683.83
22:23:30|47683.83
22:23:31|47683.83
22:23:32|47683.83
22:23:32|47683.83
22:23:35|47683.83
22:23:35|47683.83
22:23:36|47683.83
22:23:37|47681.03
22:23:38|47695.47
22:23:39|47695.47
22:23:40|47703.73
22:23:41|47703.73
22:23:42|47703.73
22:23:43|47703.73
22:23:44|47703.73
22:23:46|47703.73
22:23:47|47703.73
22:23:48|47703.73
22:23:49|47703.73
22:23:50|47703.73
22:23:51|47703.73
22:23:52|47703.73
22:23:53|47703.73
22:23:54|47703.73
22:23:55|47703.73
22:23:56|47703.73
22:23:57|47701.64
22:23:58|47704.21
22:23:59|47704.21
22:24:00|47714.22
22:24:02|47704.68
22:24:03|47704.68
22:24:03|47704.68
22:24:05|47704.68
22:24:05|47704.68
22:24:07|47721.01
22:24:07|47721.01
22:24:08|47734.53
22:24:09|47734.53
22:24:11|47734.53
22:24:12|47734.53
22:24:13|47734.53
22:24:14|47734.53
22:24:15|47734.53
22:24:16|47734.53
22:24:17|47734.53
22:24:18|47734.53
22:24:20|47751.58
22:24:21|47751.58
22:24:22|47751.58
22:24:24|47751.58
22:24:26|47751.58
22:24:26|47751.58
22:24:27|47749.02
22:24:28|47749.02
22:24:30|47749.02
22:24:31|47749.02
22:24:32|47749.02
22:24:33|47756.22
22:24:34|47756.22
22:24:35|47756.22
22:24:36|47756.22
22:24:37|47756.22
22:24:38|47756.22
22:24:39|47756.22
22:24:40|47756.22
22:24:41|47756.22
22:24:42|47756.22
22:24:43|47756.22
22:24:44|47756.22
22:24:45|47756.22
22:24:46|47756.22
22:24:47|47756.22
22:24:48|47756.22
22:24:49|47756.22
22:24:50|47756.22
22:24:51|47754.21
22:24:52|47754.21
22:24:53|47757.16
22:24:54|47757.15
22:24:55|47757.15
22:24:56|47757.15
22:24:57|47757.15
22:24:59|47756.75
22:25:00|47756.75
22:25:01|47757.41
22:25:02|47755.39
22:25:03|47755.39
22:25:04|47755.39
22:25:05|47755.39
22:25:06|47755.39
22:25:07|47755.39
22:25:08|47755.39
22:25:10|47755.39
22:25:10|47755.39
22:25:11|47755.39
22:25:12|47755.39
22:25:13|47755.39
22:25:14|47755.39
22:25:15|47755.39
22:25:16|47755.39
22:25:17|47755.39
22:25:18|47755.39
22:25:19|47755.39
22:25:20|47755.39
22:25:22|47755.39
22:25:23|47739.33
22:25:24|47739.33
22:25:24|47736.94
22:25:26|47736.94
22:25:27|47736.94
22:25:28|47736.94
22:25:29|47736.94
22:25:30|47736.94
22:25:31|47736.94
22:25:32|47736.94
22:25:33|47736.94
22:25:33|47736.68
22:25:35|47736.68
22:25:36|47736.68
22:25:37|47736.68
22:25:37|47735.92
22:25:39|47735.92
22:25:40|47735.92
22:25:40|47735.92
22:25:42|47735.92
22:25:43|47735.92
22:25:45|47735.92
22:25:45|47735.92
22:25:46|47735.92
22:25:47|47737.23
22:25:49|47737.23
22:25:50|47737.23
22:25:50|47737.23
22:25:53|47739.57
22:25:53|47739.57
22:25:54|47739.57
22:25:55|47739.39
22:25:56|47739.39
22:25:57|47733.06
22:25:59|47733.06
22:26:00|47714.24
22:26:00|47714.24
22:26:01|47714.24
22:26:02|47714.24
22:26:04|47714.24
22:26:05|47714.24
22:26:05|47714.24
22:26:07|47739.52
22:26:07|47739.52
22:26:09|47739.52
22:26:10|47739.52
22:26:10|47739.52
22:26:11|47739.52
22:26:12|47739.52
22:26:13|47739.52
22:26:15|47739.52
22:26:15|47739.52
22:26:17|47738.59
22:26:17|47738.59
22:26:18|47738.59
22:26:20|47749.18
22:26:21|47745.77
22:26:23|47745.77
22:26:23|47736.83
22:26:25|47736.83
22:26:26|47736.83
22:26:27|47734.35
22:26:29|47734.35
22:26:30|47734.35
22:26:31|47737.73
22:26:32|47733.75
22:26:33|47733.75
22:26:35|47733.75
22:26:35|47733.75
22:26:36|47733.75
22:26:37|47733.75
22:26:38|47733.75
22:26:39|47733.75
22:26:40|47733.75
22:26:41|47733.75
22:26:42|47733.75
22:26:43|47733.75
22:26:44|47733.75
22:26:45|47733.75
22:26:46|47733.75
22:26:48|47733.75
22:26:49|47733.75
22:26:50|47733.75
22:26:51|47733.75
22:26:52|47733.75
22:26:54|47733.75
22:26:54|47733.75
22:26:55|47733.75
22:26:56|47733.75
22:26:57|47733.75
22:26:58|47727.48
22:26:59|47726.31
22:27:01|47726.31
22:27:01|47717.81
22:27:02|47717.81
22:27:03|47717.81
22:27:04|47717.81
22:27:06|47717.81
22:27:06|47717.81
22:27:08|47717.81
22:27:09|47717.81
22:27:10|47717.81
22:27:11|47739.27
22:27:11|47727.93
22:27:13|47727.93
22:27:13|47727.93
22:27:15|47727.93
22:27:16|47735.13
22:27:17|47735.13
22:27:17|47735.13
22:27:19|47735.13
22:27:20|47735.13
22:27:21|47736.92
22:27:23|47729.88
22:27:24|47726.5
22:27:25|47726.5
22:27:26|47726.5
22:27:27|47726.5
22:27:28|47726.5
22:27:29|47726.5
22:27:30|47726.5
22:27:31|47726.5
22:27:32|47726.5
22:27:33|47726.5
22:27:35|47726.5
22:27:37|47732.89
22:27:37|47727.47
22:27:38|47727.47
22:27:39|47727.47
22:27:41|47727.47
22:27:41|47724.66
22:27:42|47724.66
22:27:43|47724.66
22:27:45|47724.66
22:27:46|47724.66
22:27:46|47724.66
22:27:48|47724.66
22:27:49|47717.34
22:27:49|47727.
22:27:50|47727.
22:27:51|47727.
22:27:53|47711.59
22:27:54|47711.59
22:27:55|47711.59
22:27:56|47711.59
22:27:57|47711.59
22:27:58|47711.59
22:27:59|47711.59
22:28:00|47711.59
22:28:01|47708.21
22:28:02|47708.21
22:28:03|47708.21
22:28:04|47708.21
22:28:05|47708.21
22:28:06|47708.21
22:28:07|47708.21
22:28:08|47706.76
22:28:09|47719.13
22:28:11|47719.13
22:28:12|47719.13
22:28:13|47719.13
22:28:13|47728.68
22:28:14|47728.67
22:28:16|47728.67
22:28:16|47728.67
22:28:17|47728.67
22:28:19|47728.67
22:28:20|47728.67
22:28:21|47728.67
22:28:22|47728.67
22:28:22|47728.67
22:28:24|47728.67
22:28:26|47728.67
22:28:27|47728.67
22:28:28|47728.67
22:28:30|47728.67
22:28:32|47732.3
22:28:32|47714.31
22:28:34|47714.31
22:28:35|47714.31
22:28:35|47714.31
22:28:37|47714.31
22:28:38|47714.31
22:28:40|47714.31
22:28:41|47714.31
22:28:41|47714.31
22:28:43|47714.31
22:28:45|47714.31
22:28:46|47729.91
22:28:47|47732.31
22:28:48|47732.31
22:28:49|47732.31
22:28:50|47732.31
22:28:51|47732.31
22:28:52|47732.31
22:28:53|47732.31
22:28:54|47732.31
22:28:55|47732.31
22:28:56|47732.31
22:28:57|47732.31
22:28:58|47746.2
22:28:59|47746.2
22:29:00|47746.2
22:29:01|47746.2
22:29:02|47748.69
22:29:03|47746.22
22:29:04|47746.22
22:29:05|47746.22
22:29:06|47746.22
22:29:07|47746.22
22:29:09|47746.22
22:29:10|47746.22
22:29:10|47746.22
22:29:11|47746.22
22:29:13|47746.22
22:29:14|47746.22
22:29:15|47746.22
22:29:15|47746.22
22:29:17|47746.22
22:29:18|47746.22
22:29:19|47746.22
22:29:20|47746.22
22:29:21|47746.22
22:29:22|47746.22
22:29:23|47746.22
22:29:25|47746.16
22:29:27|47746.16
22:29:28|47746.16
22:29:29|47746.16
22:29:31|47734.91
22:29:32|47734.91
22:29:33|47734.91
22:29:34|47734.91
22:29:35|47734.91
22:29:36|47734.91
22:29:37|47734.91
22:29:38|47734.91
22:29:39|47734.91
22:29:40|47740.56
22:29:41|47737.08
22:29:41|47741.46
22:29:42|47741.46
22:29:44|47741.46
22:29:45|47741.46
22:29:46|47741.46
22:29:48|47741.46
22:29:48|47741.46
22:29:49|47733.34
22:29:51|47733.34
22:29:52|47733.34
22:29:53|47710.88
22:29:54|47710.88
22:29:55|47710.88
22:29:56|47727.72
22:29:57|47727.72
22:29:58|47727.72
22:29:59|47727.72
22:30:00|47727.64
22:30:01|47727.64
22:30:03|47727.64
22:30:04|47727.64
22:30:04|47727.64
22:30:05|47727.64
22:30:06|47742.04
22:30:07|47742.5
22:30:08|47754.96
22:30:09|47754.96
22:30:10|47754.96
22:30:11|47754.96
22:30:12|47754.96
22:30:13|47754.96
22:30:15|47754.96
22:30:15|47754.96
22:30:16|47754.96
22:30:18|47754.96
22:30:18|47754.96
22:30:19|47754.96
22:30:21|47754.96
22:30:21|47754.96
22:30:22|47754.96
22:30:23|47754.96
22:30:25|47754.96
22:30:26|47754.96
22:30:28|47754.96
22:30:29|47754.96
22:30:31|47754.96
22:30:32|47754.96
22:30:33|47754.96
22:30:34|47754.96
22:30:35|47754.96
22:30:36|47754.96
22:30:37|47754.96
22:30:38|47754.96
22:30:40|47754.96
22:30:40|47745.3
22:30:41|47745.3
22:30:42|47745.3
22:30:43|47745.3
22:30:44|47745.3
22:30:45|47745.3
22:30:47|47745.3
22:30:47|47745.3
22:30:49|47745.3
22:30:50|47745.3
22:30:51|47744.66
22:30:53|47744.66
22:30:53|47744.66
22:30:54|47744.66
22:30:56|47744.66
22:30:57|47744.66
22:30:58|47744.66
22:30:59|47744.66
22:31:00|47744.66
22:31:01|47744.66
22:31:02|47744.66
22:31:03|47744.66
22:31:04|47744.66
22:31:05|47729.85
22:31:06|47742.4
22:31:07|47742.4
22:31:08|47742.4
22:31:09|47742.4
22:31:10|47742.4
22:31:11|47746.93
22:31:12|47746.93
22:31:13|47746.93
22:31:14|47744.8
22:31:15|47744.8
22:31:16|47744.8
22:31:17|47744.8
22:31:18|47744.8
22:31:20|47744.8
22:31:20|47751.7
22:31:21|47745.91
22:31:23|47745.91
22:31:24|47745.91
22:31:24|47739.86
22:31:26|47739.86
22:31:27|47739.86
22:31:28|47739.86
22:31:30|47739.86
22:31:30|47739.86
22:31:32|47731.03
22:31:33|47731.03
22:31:34|47731.03
22:31:35|47714.4
22:31:36|47714.4
22:31:37|47714.4
22:31:38|47714.4
22:31:39|47714.4
22:31:41|47714.4
22:31:42|47714.4
22:31:43|47714.4
22:31:43|47714.4
22:31:45|47714.4
22:31:47|47714.4
22:31:47|47714.4
22:31:48|47714.4
22:31:50|47705.24
22:31:51|47705.24
22:31:52|47705.24
22:31:53|47705.24
22:31:54|47705.24
22:31:55|47705.24
22:31:56|47721.07
22:31:57|47721.07
22:31:58|47721.07
22:31:59|47721.07
22:32:00|47721.47
22:32:01|47721.47
22:32:02|47721.47
22:32:03|47721.47
22:32:04|47721.47
22:32:05|47721.47
22:32:06|47721.47
22:32:07|47721.47
22:32:08|47712.94
22:32:09|47712.94
22:32:10|47711.29
22:32:11|47708.38
22:32:12|47708.38
22:32:13|47708.38
22:32:14|47708.38
22:32:15|47708.38
22:32:16|47707.22
22:32:17|47707.22
22:32:18|47707.38
22:32:19|47718.84
22:32:20|47718.84
22:32:21|47718.83
22:32:22|47718.83
22:32:23|47718.83
22:32:25|47718.83
22:32:25|47718.83
22:32:27|47725.49
22:32:29|47725.49
22:32:31|47727.89
22:32:32|47714.82
22:32:34|47714.82
22:32:34|47714.82
22:32:35|47714.82
22:32:36|47714.82
22:32:38|47714.82
22:32:38|47714.82
22:32:39|47714.82
22:32:40|47718.89
22:32:41|47721.13
22:32:43|47721.13
22:32:44|47721.13
22:32:45|47721.13
22:32:46|47721.13
22:32:47|47727.36
22:32:48|47727.36
22:32:49|47724.49
22:32:50|47724.49
22:32:51|47724.49
22:32:52|47724.49
22:32:53|47724.49
22:32:54|47721.66
22:32:55|47708.51
22:32:56|47715.13
22:32:57|47715.13
22:32:58|47715.13
22:33:00|47715.13
22:33:00|47715.13
22:33:01|47715.13
22:33:03|47716.17
22:33:04|47716.21
22:33:05|47716.21
22:33:06|47716.21
22:33:07|47716.21
22:33:08|47716.21
22:33:09|47716.21
22:33:10|47714.59
22:33:11|47714.59
22:33:12|47725.81
22:33:14|47725.81
22:33:15|47725.81
22:33:16|47725.81
22:33:17|47725.81
22:33:18|47725.81
22:33:19|47725.81
22:33:21|47725.81
22:33:21|47725.81
22:33:22|47725.81
22:33:23|47725.81
22:33:24|47723.87
22:33:25|47723.87
22:33:26|47723.87
22:33:28|47723.87
22:33:30|47723.87
22:33:31|47723.87
22:33:32|47723.87
22:33:33|47723.87
22:33:35|47723.87
22:33:36|47723.87
22:33:37|47723.87
22:33:38|47723.87
22:33:39|47723.87
22:33:40|47723.87
22:33:42|47723.87
22:33:43|47723.87
22:33:44|47723.87
22:33:45|47723.87
22:33:46|47723.87
22:33:46|47723.87
22:33:48|47718.11
22:33:49|47718.11
22:33:51|47720.66
22:33:51|47720.66
22:33:52|47720.66
22:33:53|47722.9
22:33:54|47722.9
22:33:55|47722.9
22:33:56|47722.9
22:33:57|47724.37
22:33:58|47724.37
22:33:59|47726.27
22:34:00|47727.14
22:34:01|47727.14
22:34:02|47727.14
22:34:03|47721.35
22:34:04|47721.35
22:34:05|47736.15
22:34:06|47736.15
22:34:07|47740.39
22:34:08|47740.39
22:34:09|47740.39
22:34:10|47740.39
22:34:11|47740.39
22:34:12|47740.39
22:34:13|47740.39
22:34:14|47740.39
22:34:15|47740.39
22:34:16|47740.39
22:34:17|47740.39
22:34:18|47740.39
22:34:19|47740.39
22:34:20|47740.39
22:34:21|47740.39
22:34:22|47740.39
22:34:23|47740.39
22:34:24|47740.39
22:34:25|47740.39
22:34:26|47740.39
22:34:27|47740.39
22:34:29|47740.39
22:34:29|47740.39
22:34:32|47740.39
22:34:33|47740.39
22:34:34|47740.39
22:34:35|47740.39
22:34:36|47740.39
22:34:37|47740.39
22:34:38|47740.39
22:34:39|47724.97
22:34:40|47724.97
22:34:41|47724.97
22:34:42|47724.97
22:34:43|47724.97
22:34:44|47722.21
22:34:45|47722.21
22:34:46|47722.21
22:34:47|47722.21
22:34:48|47722.21
22:34:49|47722.21
22:34:50|47722.21
22:34:51|47722.21
22:34:52|47722.21
22:34:54|47727.31
22:34:54|47724.97
22:34:55|47724.97
22:34:56|47724.97
22:34:57|47724.97
22:34:59|47724.97
22:34:59|47724.97
22:35:00|47724.97
22:35:02|47724.97
22:35:02|47724.97
22:35:03|47724.97
22:35:05|47724.97
22:35:06|47724.97
22:35:07|47724.97
22:35:07|47724.97
22:35:09|47724.97
22:35:10|47724.97
22:35:11|47724.97
22:35:12|47724.97
22:35:13|47724.97
22:35:14|47724.97
22:35:14|47724.97
22:35:16|47724.97
22:35:17|47724.97
22:35:18|47724.97
22:35:19|47724.97
22:35:20|47722.76
22:35:20|47722.76
22:35:22|47722.76
22:35:23|47722.76
22:35:24|47722.76
22:35:25|47722.76
22:35:25|47722.76
22:35:27|47722.76
22:35:28|47722.76
22:35:30|47722.76
22:35:31|47726.89
22:35:32|47726.89
22:35:33|47726.89
22:35:35|47726.36
22:35:36|47726.36
22:35:37|47723.94
22:35:38|47722.49
22:35:39|47722.49
22:35:40|47722.49
22:35:41|47723.42
22:35:42|47723.42
22:35:44|47726.21
22:35:45|47726.21
22:35:45|47726.21
22:35:47|47726.21
22:35:48|47726.21
22:35:48|47726.43
22:35:50|47727.09
22:35:51|47727.09
22:35:52|47727.09
22:35:53|47727.09
22:35:54|47737.89
22:35:55|47737.89
22:35:56|47753.62
22:35:57|47753.62
22:35:58|47753.62
22:35:59|47753.62
22:36:00|47753.62
22:36:01|47741.38
22:36:02|47742.29
22:36:03|47742.29
22:36:04|47742.29
22:36:05|47742.29
22:36:06|47742.29
22:36:07|47752.54
22:36:08|47752.54
22:36:09|47755.67
22:36:10|47757.04
22:36:11|47757.04
22:36:12|47757.04
22:36:13|47749.05
22:36:14|47749.05
22:36:15|47747.65
22:36:17|47747.65
22:36:17|47747.65
22:36:18|47747.65
22:36:19|47747.65
22:36:20|47747.65
22:36:21|47747.65
22:36:22|47747.65
22:36:23|47747.65
22:36:24|47747.65
22:36:26|47747.65
22:36:27|47747.65
22:36:29|47747.65
22:36:30|47747.65
22:36:30|47747.65
22:36:32|47747.65
22:36:34|47747.65
22:36:35|47747.65
22:36:36|47747.65
22:36:37|47751.89
22:36:38|47751.89
22:36:40|47751.89
22:36:40|47751.89
22:36:41|47751.89
22:36:42|47751.89
22:36:43|47751.89
22:36:44|47751.89
22:36:45|47751.89
22:36:46|47751.89
22:36:48|47751.89
22:36:49|47751.89
22:36:50|47748.66
22:36:51|47748.66
22:36:51|47748.66
22:36:54|47748.66
22:36:54|47748.66
22:36:55|47748.66
22:36:56|47748.66
22:36:57|47754.91
22:36:58|47754.91
22:37:00|47754.91
22:37:01|47754.91
22:37:02|47754.91
22:37:03|47754.91
22:37:04|47754.91
22:37:05|47754.91
22:37:06|47756.65
22:37:07|47756.65
22:37:08|47756.65
22:37:09|47756.65
22:37:10|47756.65
22:37:12|47756.65
22:37:13|47756.65
22:37:13|47756.65
22:37:14|47756.65
22:37:16|47756.65
22:37:16|47756.65
22:37:17|47756.65
22:37:18|47756.65
22:37:20|47756.65
22:37:20|47756.65
22:37:22|47756.65
22:37:22|47751.22
22:37:24|47751.22
22:37:24|47751.22
22:37:25|47751.22
22:37:27|47751.22
22:37:27|47751.22
22:37:28|47751.22
22:37:30|47751.22
22:37:30|47751.22
22:37:32|47751.22
22:37:34|47751.22
22:37:35|47751.22
22:37:36|47751.22
22:37:37|47751.22
22:37:39|47751.22
22:37:41|47751.22
22:37:41|47751.22
22:37:42|47751.22
22:37:43|47751.22
22:37:44|47751.22
22:37:45|47751.22
22:37:46|47751.22
22:37:47|47754.59
22:37:48|47756.33
22:37:49|47756.33
22:37:50|47756.33
22:37:51|47756.33
22:37:52|47762.32
22:37:53|47762.32
22:37:54|47774.27
22:37:56|47774.27
22:37:57|47774.27
22:37:58|47774.27
22:37:59|47774.27
22:37:59|47767.94
22:38:01|47778.82
22:38:02|47778.82
22:38:02|47778.82
22:38:05|47778.82
22:38:05|47778.82
22:38:06|47748.07
22:38:07|47748.07
22:38:08|47748.07
22:38:09|47748.07
22:38:10|47748.07
22:38:11|47760.21
22:38:12|47760.21
22:38:13|47760.21
22:38:14|47760.21
22:38:16|47760.21
22:38:17|47760.21
22:38:17|47760.21
22:38:19|47760.21
22:38:20|47760.21
22:38:21|47771.83
22:38:22|47771.83
22:38:24|47771.12
22:38:24|47754.77
22:38:25|47754.77
22:38:27|47754.77
22:38:27|47754.77
22:38:29|47753.63
22:38:30|47753.63
22:38:31|47753.63
22:38:32|47753.63
22:38:34|47769.16
22:38:35|47769.16
22:38:36|47771.05
22:38:37|47771.05
22:38:38|47770.72
22:38:39|47779.79
22:38:40|47779.79
22:38:42|47773.12
22:38:42|47773.12
22:38:43|47773.12
22:38:44|47773.12
22:38:46|47773.12
22:38:46|47773.12
22:38:47|47773.12
22:38:49|47773.12
22:38:49|47773.12
22:38:51|47773.12
22:38:52|47773.12
22:38:52|47773.12
22:38:53|47773.12
22:38:55|47760.35
22:38:55|47760.35
22:38:57|47753.84
22:38:58|47753.84
22:38:58|47752.28
22:38:59|47750.
22:39:01|47750.
22:39:01|47750.
22:39:02|47750.
22:39:03|47742.72
22:39:04|47742.72
22:39:06|47747.27
22:39:06|47747.27
22:39:08|47747.27
22:39:08|47750.05
22:39:09|47750.05
22:39:10|47750.05
22:39:11|47750.05
22:39:13|47750.83
22:39:13|47750.83
22:39:14|47750.83
22:39:15|47750.83
22:39:17|47750.83
22:39:18|47750.83
22:39:18|47750.83
22:39:19|47750.83
22:39:20|47750.83
22:39:21|47750.83
22:39:22|47753.75
22:39:24|47753.75
22:39:25|47753.75
22:39:25|47753.75
22:39:27|47753.75
22:39:28|47753.75
22:39:28|47753.75
22:39:30|47753.75
22:39:30|47753.75
22:39:31|47753.75
22:39:33|47753.75
22:39:34|47753.75
22:39:36|47753.75
22:39:38|47753.75
22:39:38|47753.75
22:39:39|47753.75
22:39:40|47753.75
22:39:41|47753.75
22:39:42|47753.75
22:39:43|47753.75
22:39:44|47753.75
22:39:45|47753.75
22:39:46|47757.54
22:39:47|47757.54
22:39:48|47757.56
22:39:49|47757.56
22:39:50|47757.56
22:39:52|47757.56
22:39:54|47757.56
22:39:54|47767.07
22:39:55|47768.97
22:39:56|47768.97
22:39:58|47768.97
22:39:58|47768.97
22:40:00|47768.97
22:40:01|47768.97
22:40:02|47768.97
22:40:03|47756.46
22:40:04|47756.46
22:40:05|47756.46
22:40:06|47756.46
22:40:07|47756.46
22:40:08|47756.46
22:40:09|47756.46
22:40:10|47756.74
22:40:11|47756.74
22:40:12|47757.6
22:40:13|47757.6
22:40:14|47757.6
22:40:15|47757.6
22:40:16|47767.11
22:40:17|47768.06
22:40:18|47768.06
22:40:19|47768.06
22:40:20|47768.06
22:40:21|47763.86
22:40:22|47763.86
22:40:23|47763.86
22:40:24|47763.86
22:40:25|47763.86
22:40:26|47763.86
22:40:27|47765.79
22:40:28|47765.79
22:40:29|47765.79
22:40:30|47765.79
22:40:31|47765.79
22:40:32|47765.79
22:40:33|47763.53
22:40:34|47756.88
22:40:35|47756.88
22:40:36|47750.65
22:40:38|47750.65
22:40:39|47753.09
22:40:40|47753.09
22:40:41|47753.09
22:40:42|47753.09
22:40:43|47750.
22:40:44|47750.
22:40:45|47750.
22:40:46|47750.
22:40:47|47750.
22:40:48|47750.
22:40:50|47750.
22:40:50|47750.
22:40:52|47746.72
22:40:53|47746.72
22:40:54|47746.72
22:40:55|47746.72
22:40:56|47746.72
22:40:57|47746.72
22:40:58|47746.72
22:40:59|47746.72
22:41:00|47746.72
22:41:01|47746.72
22:41:02|47746.72
22:41:03|47746.72
22:41:04|47746.72
22:41:05|47742.55
22:41:06|47742.55
22:41:07|47742.55
22:41:08|47742.55
22:41:09|47742.55
22:41:10|47742.55
22:41:11|47742.55
22:41:12|47742.55
22:41:13|47742.55
22:41:14|47742.55
22:41:15|47742.55
22:41:16|47742.55
22:41:17|47742.55
22:41:18|47742.55
22:41:19|47742.55
22:41:20|47742.55
22:41:21|47742.55
22:41:22|47742.55
22:41:23|47742.55
22:41:24|47742.55
22:41:25|47742.55
22:41:26|47742.55
22:41:27|47742.55
22:41:28|47742.55
22:41:29|47742.55
22:41:30|47742.55
22:41:31|47742.55
22:41:32|47742.55
22:41:33|47742.55
22:41:34|47742.55
22:41:35|47742.55
22:41:37|47729.43
22:41:37|47729.43
22:41:39|47729.43
22:41:40|47729.43
22:41:41|47729.43
22:41:42|47729.43
22:41:43|47729.43
22:41:44|47729.43
22:41:45|47729.43
22:41:46|47729.43
22:41:47|47729.43
22:41:48|47729.43
22:41:49|47729.43
22:41:51|47729.43
22:41:51|47729.43
22:41:54|47736.19
22:41:54|47736.19
22:41:55|47736.19
22:41:56|47736.19
22:41:57|47736.19
22:41:58|47736.19
22:41:59|47736.19
22:42:00|47736.19
22:42:01|47736.19
22:42:02|47736.19
22:42:03|47736.19
22:42:04|47736.19
22:42:05|47736.19
22:42:06|47736.19
22:42:07|47736.19
22:42:08|47736.19
22:42:09|47736.19
22:42:10|47736.19
22:42:11|47736.19
22:42:12|47736.19
22:42:13|47736.19
22:42:14|47736.19
22:42:15|47736.19
22:42:16|47736.19
22:42:17|47736.19
22:42:18|47736.19
22:42:19|47736.19
22:42:20|47736.19
22:42:21|47736.19
22:42:22|47736.19
22:42:23|47741.38
22:42:24|47741.38
22:42:25|47741.38
22:42:26|47741.38
22:42:27|47741.38
22:42:28|47741.38
22:42:29|47741.38
22:42:30|47744.46
22:42:31|47744.46
22:42:32|47742.09
22:42:33|47742.09
22:42:34|47742.09
22:42:35|47730.71
22:42:37|47730.71
22:42:39|47730.71
22:42:40|47730.71
22:42:41|47730.71
22:42:42|47730.71
22:42:43|47730.71
22:42:44|47730.71
22:42:45|47730.71
22:42:46|47730.71
22:42:47|47730.71
22:42:49|47730.71
22:42:50|47730.71
22:42:51|47730.71
22:42:52|47730.71
22:42:53|47730.71
22:42:54|47733.64
22:42:55|47735.29
22:42:56|47735.29
22:42:57|47735.29
22:42:58|47735.29
22:42:59|47735.29
22:43:00|47735.29
22:43:01|47735.29
22:43:02|47735.29
22:43:03|47735.29
22:43:04|47735.29
22:43:05|47735.29
22:43:06|47735.29
22:43:07|47735.29
22:43:08|47735.29
22:43:09|47735.29
22:43:10|47735.29
22:43:11|47735.29
22:43:12|47735.29
22:43:13|47735.29
22:43:14|47735.29
22:43:15|47735.29
22:43:16|47735.29
22:43:17|47735.29
22:43:18|47735.29
22:43:19|47735.29
22:43:20|47735.29
22:43:21|47735.29
22:43:22|47735.29
22:43:23|47735.29
22:43:24|47735.29
22:43:25|47735.29
22:43:26|47735.29
22:43:27|47735.29
22:43:28|47736.35
22:43:29|47736.35
22:43:30|47736.35
22:43:31|47736.35
22:43:32|47736.35
22:43:33|47736.35
22:43:34|47724.
22:43:35|47724.
22:43:36|47724.
22:43:37|47724.
22:43:39|47724.
22:43:39|47724.
22:43:42|47724.
22:43:43|47724.
22:43:44|47724.
22:43:45|47724.
22:43:46|47724.
22:43:47|47727.23
22:43:48|47727.23
22:43:49|47727.23
22:43:49|47727.23
22:43:51|47740.68
22:43:52|47741.58
22:43:53|47741.58
22:43:55|47741.58
22:43:55|47741.58
22:43:56|47741.58
22:43:58|47741.58
22:44:00|47741.58
22:44:00|47741.58
22:44:01|47741.58
22:44:03|47739.99
22:44:04|47739.99
22:44:05|47739.99
22:44:06|47739.99
22:44:07|47739.99
22:44:09|47739.99
22:44:10|47739.99
22:44:11|47739.99
22:44:11|47745.5
22:44:12|47745.5
22:44:13|47745.5
22:44:14|47745.52
22:44:16|47745.52
22:44:17|47745.52
22:44:18|47745.52
22:44:19|47745.52
22:44:20|47745.52
22:44:21|47745.52
22:44:22|47745.52
22:44:23|47745.52
22:44:24|47745.52
22:44:25|47745.52
22:44:26|47745.52
22:44:27|47745.52
22:44:28|47745.52
22:44:29|47745.52
22:44:30|47745.52
22:44:31|47745.52
22:44:32|47745.52
22:44:33|47745.52
22:44:34|47745.52
22:44:35|47745.52
22:44:36|47745.5
22:44:37|47745.5
22:44:38|47745.5
22:44:40|47736.85
22:44:41|47736.85
22:44:43|47736.85
22:44:44|47736.85
22:44:46|47736.85
22:44:47|47730.87
22:44:48|47730.87
22:44:49|47730.87
22:44:50|47730.87
22:44:51|47730.87
22:44:51|47730.87
22:44:53|47730.87
22:44:53|47730.87
22:44:55|47730.87
22:44:57|47730.87
22:44:57|47730.87
22:44:59|47727.36
22:44:59|47727.36
22:45:00|47727.36
22:45:01|47726.28
22:45:03|47726.28
22:45:03|47726.28
22:45:04|47732.62
22:45:05|47732.62
22:45:06|47732.62
22:45:08|47751.51
22:45:09|47751.52
22:45:10|47751.52
22:45:11|47751.52
22:45:12|47751.52
22:45:13|47751.52
22:45:14|47751.52
22:45:15|47753.64
22:45:16|47753.64
22:45:17|47753.64
22:45:18|47753.64
22:45:20|47753.64
22:45:21|47753.64
22:45:21|47753.64
22:45:22|47753.64
22:45:23|47748.14
22:45:24|47748.14
22:45:25|47748.14
22:45:26|47748.14
22:45:28|47748.14
22:45:29|47748.14
22:45:30|47743.37
22:45:32|47743.37
22:45:32|47743.37
22:45:34|47731.81
22:45:34|47731.81
22:45:36|47725.87
22:45:36|47725.87
22:45:38|47725.87
22:45:39|47725.87
22:45:41|47705.1
22:45:42|47700.
22:45:43|47700.
22:45:43|47700.
22:45:45|47679.16
22:45:47|47683.37
22:45:47|47683.37
22:45:48|47683.37
22:45:49|47683.37
22:45:50|47683.37
22:45:52|47683.37
22:45:53|47688.38
22:45:54|47688.38
22:45:55|47688.38
22:45:56|47688.38
22:45:57|47693.21
22:45:58|47693.21
22:45:59|47692.28
22:46:00|47692.28
22:46:01|47692.28
22:46:02|47685.97
22:46:03|47685.97
22:46:05|47679.78
22:46:05|47685.76
22:46:07|47685.76
22:46:08|47685.76
22:46:08|47685.76
22:46:10|47685.76
22:46:11|47685.76
22:46:11|47685.76
22:46:12|47685.76
22:46:13|47685.76
22:46:15|47685.76
22:46:16|47685.76
22:46:17|47669.85
22:46:19|47669.31
22:46:20|47669.31
22:46:20|47669.31
22:46:22|47669.31
22:46:22|47669.31
22:46:23|47669.31
22:46:24|47669.31
22:46:25|47670.75
22:46:27|47670.75
22:46:28|47670.75
22:46:28|47670.75
22:46:29|47670.75
22:46:30|47670.75
22:46:31|47670.75
22:46:33|47670.75
22:46:34|47670.75
22:46:34|47670.75
22:46:35|47649.86
22:46:36|47649.86
22:46:38|47649.86
22:46:39|47649.86
22:46:40|47649.86
22:46:41|47649.86
22:46:43|47655.33
22:46:44|47655.33
22:46:46|47655.33
22:46:46|47655.33
22:46:47|47655.33
22:46:48|47655.33
22:46:49|47645.65
22:46:50|47643.56
22:46:51|47642.76
22:46:52|47642.76
22:46:53|47642.76
22:46:54|47627.81
22:46:55|47624.47
22:46:56|47624.47
22:46:57|47624.47
22:46:58|47624.47
22:47:00|47624.47
22:47:01|47624.47
22:47:01|47624.47
22:47:04|47627.11
22:47:04|47627.11
22:47:05|47627.11
22:47:06|47628.74
22:47:07|47628.74
22:47:08|47628.74
22:47:09|47628.74
22:47:11|47639.77
22:47:12|47639.77
22:47:13|47647.18
22:47:14|47647.18
22:47:15|47647.18
22:47:16|47650.09
22:47:16|47650.09
22:47:17|47647.03
22:47:19|47647.03
22:47:20|47647.03
22:47:21|47647.03
22:47:22|47647.03
22:47:23|47647.03
22:47:24|47649.1
22:47:25|47649.1
22:47:26|47649.1
22:47:27|47649.1
22:47:27|47649.1
22:47:29|47649.1
22:47:30|47660.93
22:47:31|47660.93
22:47:32|47656.76
22:47:33|47656.76
22:47:34|47656.76
22:47:35|47656.76
22:47:36|47656.76
22:47:37|47649.86
22:47:38|47649.51
22:47:38|47649.51
22:47:40|47643.7
22:47:40|47643.22
22:47:41|47643.22
22:47:44|47638.51
22:47:45|47638.51
22:47:46|47632.78
22:47:47|47632.78
22:47:48|47632.78
22:47:49|47632.78
22:47:50|47632.78
22:47:51|47632.78
22:47:52|47632.78
22:47:53|47632.78
22:47:54|47632.78
22:47:55|47632.78
22:47:57|47625.79
22:47:57|47625.79
22:47:58|47627.34
22:47:59|47627.34
22:48:00|47627.34
22:48:01|47627.34
22:48:03|47627.34
22:48:03|47611.54
22:48:05|47608.18
22:48:06|47608.18
22:48:06|47627.31
22:48:07|47627.31
22:48:09|47627.31
22:48:10|47627.31
22:48:11|47626.4
22:48:12|47626.4
22:48:13|47626.4
22:48:14|47626.4
22:48:15|47626.4
22:48:16|47626.4
22:48:17|47626.4
22:48:18|47619.5
22:48:19|47619.5
22:48:20|47619.5
22:48:21|47619.5
22:48:22|47619.5
22:48:23|47619.5
22:48:24|47618.63
22:48:25|47621.73
22:48:26|47617.24
22:48:27|47618.79
22:48:28|47618.79
22:48:29|47622.56
22:48:30|47622.56
22:48:31|47623.45
22:48:32|47623.45
22:48:33|47623.45
22:48:34|47623.45
22:48:35|47623.45
22:48:36|47623.45
22:48:37|47623.45
22:48:38|47623.45
22:48:39|47623.45
22:48:40|47623.45
22:48:41|47623.45
22:48:42|47623.45
22:48:44|47623.45
22:48:45|47623.45
22:48:46|47623.45
22:48:46|47623.45
22:48:48|47623.45
22:48:49|47623.45
22:48:50|47623.45
22:48:51|47623.45
22:48:53|47623.45
22:48:54|47623.45
22:48:54|47623.45
22:48:55|47623.45
22:48:57|47623.45
22:48:58|47600.
22:48:59|47600.
22:49:00|47600.
22:49:01|47600.
22:49:02|47593.38
22:49:03|47593.31
22:49:05|47593.36
22:49:06|47593.37
22:49:07|47591.
22:49:08|47597.27
22:49:09|47598.75
22:49:10|47598.75
22:49:11|47598.75
22:49:12|47598.75
22:49:13|47598.75
22:49:14|47598.75
22:49:15|47598.75
22:49:16|47598.75
22:49:16|47598.75
22:49:17|47598.75
22:49:19|47598.75
22:49:20|47598.75
22:49:21|47598.75
22:49:22|47613.69
22:49:22|47613.69
22:49:24|47613.69
22:49:25|47613.69
22:49:26|47588.54
22:49:26|47588.54
22:49:28|47588.54
22:49:29|47588.54
22:49:30|47588.54
22:49:31|47588.58
22:49:31|47588.58
22:49:33|47588.58
22:49:34|47588.58
22:49:35|47588.58
22:49:36|47588.58
22:49:37|47588.58
22:49:38|47588.58
22:49:39|47588.58
22:49:40|47588.58
22:49:41|47588.58
22:49:42|47588.58
22:49:42|47588.58
22:49:45|47588.58
22:49:46|47610.98
22:49:47|47610.98
22:49:48|47610.98
22:49:49|47620.86
22:49:50|47620.86
22:49:51|47620.86
22:49:52|47620.89
22:49:53|47620.89
22:49:54|47602.31
22:49:55|47602.31
22:49:56|47602.31
22:49:57|47602.31
22:49:58|47602.31
22:49:59|47602.31
22:50:01|47602.31
22:50:01|47602.31
22:50:02|47602.31
22:50:03|47602.31
22:50:04|47602.31
22:50:06|47602.31
22:50:06|47609.7
22:50:07|47612.96
22:50:08|47625.1
22:50:09|47625.1
22:50:11|47625.1
22:50:12|47625.1
22:50:12|47625.1
22:50:14|47626.77
22:50:14|47644.64
22:50:15|47644.64
22:50:17|47644.64
22:50:17|47644.64
22:50:19|47639.13
22:50:20|47635.96
22:50:21|47635.96
22:50:22|47635.96
22:50:23|47635.96
22:50:24|47633.41
22:50:25|47633.41
22:50:26|47633.41
22:50:27|47646.53
22:50:28|47646.52
22:50:29|47646.52
22:50:30|47646.52
22:50:31|47646.52
22:50:32|47640.98
22:50:33|47640.98
22:50:34|47640.98
22:50:35|47616.57
22:50:36|47617.56
22:50:37|47617.56
22:50:38|47617.56
22:50:39|47628.92
22:50:40|47628.92
22:50:41|47628.92
22:50:42|47628.92
22:50:43|47628.92
22:50:45|47628.92
22:50:46|47628.92
22:50:48|47628.92
22:50:48|47628.92
22:50:49|47628.92
22:50:50|47628.92
22:50:51|47628.92
22:50:52|47628.92
22:50:53|47616.42
22:50:55|47616.42
22:50:56|47623.15
22:50:58|47619.32
22:50:58|47622.65
22:50:59|47622.65
22:51:00|47622.67
22:51:01|47622.67
22:51:02|47613.22
22:51:03|47613.22
22:51:04|47613.22
22:51:05|47613.22
22:51:07|47613.22
22:51:07|47630.01
22:51:08|47638.74
22:51:09|47638.74
22:51:10|47643.6
22:51:11|47643.6
22:51:12|47645.51
22:51:14|47645.51
22:51:14|47645.51
22:51:15|47645.51
22:51:16|47645.51
22:51:17|47642.41
22:51:18|47642.41
22:51:19|47642.41
22:51:20|47627.05
22:51:21|47627.05
22:51:22|47627.05
22:51:23|47627.05
22:51:24|47627.05
22:51:25|47627.05
22:51:26|47627.05
22:51:27|47627.05
22:51:28|47627.05
22:51:29|47627.05
22:51:30|47644.42
22:51:31|47644.42
22:51:32|47638.05
22:51:33|47638.05
22:51:34|47638.05
22:51:36|47638.05
22:51:36|47638.05
22:51:37|47638.05
22:51:38|47638.05
22:51:39|47638.05
22:51:40|47638.05
22:51:41|47632.95
22:51:42|47632.95
22:51:44|47632.95
22:51:44|47647.22
22:51:46|47647.22
22:51:48|47647.22
22:51:48|47647.22
22:51:49|47647.22
22:51:51|47647.22
22:51:52|47650.86
22:51:53|47650.86
22:51:54|47651.29
22:51:55|47651.29
22:51:57|47651.29
22:51:58|47651.29
22:51:59|47651.29
22:52:00|47651.29
22:52:01|47651.29
22:52:02|47651.29
22:52:03|47651.29
22:52:04|47658.45
22:52:05|47665.86
22:52:06|47665.86
22:52:07|47666.96
22:52:08|47666.96
22:52:09|47666.96
22:52:10|47666.96
22:52:11|47666.96
22:52:12|47666.96
22:52:13|47666.96
22:52:14|47666.96
22:52:15|47674.46
22:52:16|47673.88
22:52:17|47673.88
22:52:18|47676.23
22:52:19|47676.23
22:52:20|47675.76
22:52:22|47664.71
22:52:23|47664.32
22:52:23|47658.43
22:52:25|47658.43
22:52:25|47658.43
22:52:27|47658.43
22:52:28|47658.43
22:52:29|47655.73
22:52:30|47655.73
22:52:31|47655.73
22:52:32|47655.73
22:52:32|47655.73
22:52:33|47655.73
22:52:35|47655.73
22:52:36|47655.73
22:52:38|47655.73
22:52:38|47655.73
22:52:39|47655.73
22:52:40|47655.73
22:52:41|47655.73
22:52:42|47655.73
22:52:43|47655.73
22:52:44|47655.73
22:52:45|47655.73
22:52:47|47655.73
22:52:48|47655.73
22:52:49|47655.73
22:52:51|47642.81
22:52:52|47642.81
22:52:53|47642.81
22:52:54|47642.81
22:52:55|47642.81
22:52:56|47642.81
22:52:58|47642.81
22:52:59|47642.81
22:53:00|47642.81
22:53:01|47642.81
22:53:02|47628.47
22:53:03|47628.47
22:53:05|47628.47
22:53:06|47628.47
22:53:06|47628.47
22:53:08|47628.47
22:53:08|47628.47
22:53:09|47628.47
22:53:10|47628.47
22:53:12|47632.54
22:53:12|47632.54
22:53:13|47631.04
22:53:14|47632.04
22:53:16|47631.86
22:53:16|47631.86
22:53:17|47631.86
22:53:18|47631.86
22:53:19|47631.86
22:53:21|47632.51
22:53:21|47632.51
22:53:22|47632.51
22:53:23|47632.51
22:53:25|47632.51
22:53:25|47632.51
22:53:27|47632.51
22:53:27|47640.41
22:53:29|47640.41
22:53:30|47640.41
22:53:31|47640.41
22:53:32|47640.41
22:53:33|47640.41
22:53:34|47640.41
22:53:35|47640.41
22:53:36|47640.41
22:53:37|47640.41
22:53:38|47640.41
22:53:39|47640.41
22:53:40|47640.41
22:53:41|47640.41
22:53:42|47640.41
22:53:43|47640.41
22:53:44|47640.41
22:53:45|47640.41
22:53:46|47640.41
22:53:47|47640.41
22:53:48|47640.41
22:53:50|47640.41
22:53:52|47640.41
22:53:53|47640.41
22:53:54|47640.41
22:53:55|47640.41
22:53:57|47640.41
22:53:57|47640.41
22:53:58|47640.41
22:53:59|47640.41
22:54:00|47640.41
22:54:01|47640.41
22:54:02|47640.41
22:54:03|47640.41
22:54:04|47640.41
22:54:06|47636.87
22:54:07|47636.87
22:54:08|47636.87
22:54:09|47636.87
22:54:10|47637.65
22:54:11|47637.65
22:54:12|47645.11
22:54:14|47645.11
22:54:15|47645.11
22:54:16|47645.11
22:54:17|47645.11
22:54:17|47645.11
22:54:18|47645.11
22:54:19|47648.39
22:54:21|47648.39
22:54:22|47648.39
22:54:24|47648.39
22:54:25|47648.39
22:54:25|47648.39
22:54:27|47648.39
22:54:28|47648.39
22:54:28|47648.39
22:54:29|47648.39
22:54:30|47648.39
22:54:31|47648.39
22:54:33|47626.35
22:54:33|47626.35
22:54:34|47626.35
22:54:35|47626.35
22:54:36|47626.35
22:54:37|47626.35
22:54:39|47626.35
22:54:40|47626.35
22:54:40|47629.44
22:54:42|47629.44
22:54:42|47629.44
22:54:43|47629.44
22:54:45|47629.44
22:54:46|47629.44
22:54:47|47629.44
22:54:48|47629.44
22:54:50|47629.44
22:54:52|47629.44
22:54:53|47612.52
22:54:54|47612.52
22:54:55|47612.52
22:54:56|47612.52
22:54:57|47612.52
22:54:57|47612.52
22:54:59|47612.52
22:54:59|47612.52
22:55:01|47612.52
22:55:02|47612.52
22:55:03|47620.3
22:55:04|47620.3
22:55:05|47620.3
22:55:06|47620.3
22:55:07|47620.3
22:55:08|47620.3
22:55:09|47629.91
22:55:09|47631.98
22:55:11|47631.98
22:55:11|47631.98
22:55:13|47631.98
22:55:14|47631.98
22:55:14|47635.5
22:55:16|47635.5
22:55:17|47635.5
22:55:17|47635.5
22:55:19|47635.5
22:55:20|47635.5
22:55:21|47625.71
22:55:21|47625.71
22:55:23|47625.71
22:55:24|47612.97
22:55:25|47612.97
22:55:26|47612.97
22:55:27|47612.97
22:55:27|47616.24
22:55:28|47616.24
22:55:30|47616.24
22:55:30|47616.24
22:55:31|47616.24
22:55:33|47616.24
22:55:34|47616.24
22:55:35|47633.37
22:55:36|47633.37
22:55:37|47633.37
22:55:38|47633.37
22:55:39|47633.37
22:55:40|47633.37
22:55:40|47633.37
22:55:42|47633.37
22:55:43|47633.37
22:55:44|47633.37
22:55:45|47633.37
22:55:46|47633.37
22:55:46|47633.37
22:55:48|47633.37
22:55:48|47633.37
22:55:49|47633.37
22:55:51|47633.37
22:55:53|47647.58
22:55:53|47647.58
22:55:54|47650.39
22:55:56|47650.38
22:55:57|47650.38
22:55:59|47650.38
22:56:00|47650.38
22:56:00|47650.38
22:56:02|47629.26
22:56:03|47629.26
22:56:05|47629.26
22:56:06|47629.26
22:56:07|47629.26
22:56:07|47637.71
22:56:09|47637.71
22:56:11|47637.71
22:56:11|47637.71
22:56:13|47637.71
22:56:14|47637.71
22:56:15|47637.89
22:56:16|47641.53
22:56:17|47637.41
22:56:18|47637.41
22:56:19|47637.41
22:56:19|47642.62
22:56:20|47642.62
22:56:22|47642.62
22:56:23|47642.62
22:56:24|47642.62
22:56:25|47642.62
22:56:26|47642.62
22:56:26|47642.62
22:56:28|47642.62
22:56:29|47644.49
22:56:31|47644.49
22:56:31|47644.49
22:56:32|47644.49
22:56:33|47644.49
22:56:34|47644.49
22:56:35|47644.49
22:56:36|47644.49
22:56:37|47644.49
22:56:38|47644.49
22:56:39|47644.49
22:56:40|47650.85
22:56:41|47650.85
22:56:42|47657.1
22:56:43|47657.1
22:56:44|47657.1
22:56:45|47657.1
22:56:46|47657.1
22:56:47|47656.21
22:56:48|47656.21
22:56:49|47656.21
22:56:50|47656.21
22:56:52|47641.69
22:56:54|47641.69
22:56:55|47641.69
22:56:56|47635.73
22:56:57|47638.05
22:56:59|47638.05
22:56:59|47638.05
22:57:01|47638.05
22:57:01|47638.05
22:57:02|47638.05
22:57:03|47648.53
22:57:05|47648.53
22:57:07|47648.55
22:57:08|47648.55
22:57:08|47648.55
22:57:10|47648.55
22:57:10|47648.55
22:57:11|47648.55
22:57:13|47648.55
22:57:13|47648.55
22:57:15|47648.55
22:57:16|47662.22
22:57:17|47659.28
22:57:18|47659.28
22:57:19|47657.92
22:57:20|47657.92
22:57:21|47657.92
22:57:22|47657.92
22:57:23|47657.92
22:57:24|47657.92
22:57:25|47657.92
22:57:26|47657.92
22:57:27|47657.92
22:57:28|47657.92
22:57:29|47657.92
22:57:30|47657.92
22:57:31|47657.92
22:57:32|47657.92
22:57:33|47657.92
22:57:34|47657.92
22:57:35|47657.92
22:57:37|47657.92
22:57:37|47657.92
22:57:39|47657.92
22:57:39|47657.92
22:57:41|47657.92
22:57:42|47657.92
22:57:43|47657.92
22:57:44|47657.92
22:57:44|47657.92
22:57:45|47657.92
22:57:47|47657.92
22:57:48|47657.92
22:57:49|47657.92
22:57:50|47657.92
22:57:51|47657.92
22:57:53|47647.2
22:57:54|47637.15
22:57:55|47637.15
22:57:55|47637.15
22:57:57|47637.15
22:57:59|47637.15
22:57:59|47637.15
22:58:00|47641.69
22:58:02|47641.69
22:58:03|47642.79
22:58:04|47642.79
22:58:05|47644.41
22:58:06|47644.41
22:58:07|47644.41
22:58:08|47644.41
22:58:09|47644.41
22:58:10|47644.41
22:58:11|47644.41
22:58:13|47644.41
22:58:13|47644.41
22:58:14|47644.41
22:58:15|47633.68
22:58:17|47633.68
22:58:17|47633.68
22:58:18|47633.68
22:58:20|47633.68
22:58:21|47633.68
22:58:22|47633.68
22:58:23|47633.68
22:58:24|47633.68
22:58:25|47633.68
22:58:27|47633.68
22:58:28|47633.68
22:58:29|47633.68
22:58:29|47633.68
22:58:31|47633.68
22:58:31|47633.68
22:58:32|47633.68
22:58:34|47633.68
22:58:34|47633.68
22:58:35|47633.68
22:58:37|47633.68
22:58:38|47633.68
22:58:38|47633.68
22:58:40|47633.68
22:58:41|47633.68
22:58:42|47633.68
22:58:42|47633.68
22:58:43|47633.68
22:58:44|47633.68
22:58:46|47633.68
22:58:48|47530.
22:58:49|47546.74
22:58:49|47544.96
22:58:51|47541.8
22:58:53|47546.35
22:58:54|47546.35
22:58:55|47565.89
22:58:57|47557.65
22:58:58|47552.71
22:58:59|47553.26
22:58:59|47553.26
22:59:02|47553.26
22:59:02|47553.26
22:59:03|47546.33
22:59:05|47546.33
22:59:06|47546.33
22:59:07|47546.33
22:59:08|47546.33
22:59:09|47546.33
22:59:10|47568.5
22:59:11|47565.65
22:59:13|47565.29
22:59:13|47565.29
22:59:14|47572.56
22:59:15|47551.62
22:59:17|47531.42
22:59:17|47502.05
22:59:18|47514.42
22:59:20|47514.42
22:59:20|47505.84
22:59:21|47522.73
22:59:23|47522.73
22:59:24|47530.05
22:59:25|47530.05
22:59:25|47527.96
22:59:26|47527.96
22:59:27|47527.96
22:59:28|47527.96
22:59:30|47533.61
22:59:30|47533.61
22:59:31|47533.61
22:59:33|47534.39
22:59:33|47534.39
22:59:34|47554.59
22:59:35|47556.51
22:59:37|47556.51
22:59:37|47556.51
22:59:38|47556.51
22:59:40|47556.51
22:59:41|47556.51
22:59:41|47556.51
22:59:42|47556.51
22:59:43|47556.51
22:59:44|47556.51
22:59:46|47556.51
22:59:47|47556.51
22:59:47|47556.51
22:59:48|47556.51
22:59:49|47556.51
22:59:50|47556.51
22:59:51|47561.04
22:59:53|47561.04
22:59:54|47565.92
22:59:56|47565.92
22:59:57|47565.92
22:59:59|47565.92
23:00:00|47567.16
23:00:01|47567.16
23:00:01|47567.16
23:00:03|47567.16
23:00:04|47567.16
23:00:05|47567.16
23:00:06|47555.16
23:00:07|47555.16
23:00:08|47555.16
23:00:09|47555.16
23:00:10|47566.01
23:00:11|47566.01
23:00:12|47566.01
23:00:12|47566.01
23:00:14|47555.02
23:00:15|47545.39
23:00:16|47545.39
23:00:17|47554.53
23:00:17|47554.53
23:00:18|47554.53
23:00:20|47554.53
23:00:21|47558.38
23:00:22|47558.38
23:00:23|47555.14
23:00:24|47555.14
23:00:25|47555.14
23:00:25|47555.14
23:00:27|47555.14
23:00:28|47555.14
23:00:29|47555.14
23:00:30|47555.14
23:00:31|47561.24
23:00:31|47557.63
23:00:32|47557.63
23:00:33|47557.63
23:00:35|47559.88
23:00:36|47559.88
23:00:37|47559.88
23:00:38|47559.88
23:00:39|47559.88
23:00:40|47559.88
23:00:40|47559.88
23:00:42|47559.88
23:00:42|47559.88
23:00:44|47543.45
23:00:44|47543.45
23:00:46|47557.23
23:00:46|47557.23
23:00:48|47557.23
23:00:49|47557.23
23:00:50|47557.23
23:00:51|47557.23
23:00:51|47557.23
23:00:53|47557.23
23:00:54|47557.23
23:00:56|47557.23
23:00:57|47557.23
23:00:57|47557.23
23:01:00|47557.23
23:01:00|47557.23
23:01:02|47557.23
23:01:03|47557.23
23:01:04|47570.61
23:01:06|47570.61
23:01:07|47570.61
23:01:08|47570.61
23:01:09|47570.61
23:01:10|47550.08
23:01:11|47550.08
23:01:12|47550.08
23:01:14|47550.08
23:01:15|47550.08
23:01:16|47550.08
23:01:17|47521.91
23:01:18|47521.91
23:01:19|47521.91
23:01:20|47521.91
23:01:21|47521.91
23:01:22|47521.91
23:01:23|47521.91
23:01:24|47521.91
23:01:25|47521.91
23:01:26|47521.91
23:01:27|47521.91
23:01:28|47521.91
23:01:29|47521.91
23:01:30|47521.91
23:01:31|47521.91
23:01:32|47521.91
23:01:33|47517.48
23:01:34|47517.48
23:01:35|47517.48
23:01:36|47517.48
23:01:37|47517.48
23:01:38|47517.48
23:01:39|47517.48
23:01:40|47517.48
23:01:41|47517.48
23:01:42|47540.42
23:01:43|47551.03
23:01:44|47550.3
23:01:45|47550.3
23:01:46|47550.3
23:01:47|47550.3
23:01:48|47544.14
23:01:49|47544.14
23:01:50|47544.14
23:01:51|47544.14
23:01:52|47544.14
23:01:53|47544.14
23:01:54|47544.14
23:01:56|47555.96
23:01:58|47555.96
23:01:59|47558.61
23:02:00|47558.61
23:02:01|47559.74
23:02:03|47559.74
23:02:04|47559.74
23:02:04|47559.74
23:02:06|47559.74
23:02:07|47559.74
23:02:09|47559.74
23:02:10|47559.74
23:02:11|47555.67
23:02:11|47555.67
23:02:12|47555.67
23:02:13|47555.67
23:02:14|47551.71
23:02:16|47551.71
23:02:17|47551.71
23:02:17|47551.71
23:02:19|47561.34
23:02:20|47561.34
23:02:21|47561.34
23:02:22|47561.34
23:02:23|47571.99
23:02:23|47571.99
23:02:25|47571.99
23:02:25|47571.99
23:02:27|47571.99
23:02:28|47571.99
23:02:28|47572.09
23:02:29|47572.09
23:02:30|47572.09
23:02:31|47572.09
23:02:33|47572.09
23:02:33|47572.09
23:02:34|47572.09
23:02:36|47588.12
23:02:37|47589.37
23:02:37|47589.37
23:02:38|47589.37
23:02:39|47575.83
23:02:40|47575.83
23:02:42|47575.83
23:02:42|47572.76
23:02:44|47588.34
23:02:44|47588.34
23:02:45|47588.34
23:02:46|47588.34
23:02:47|47588.34
23:02:49|47588.34
23:02:50|47603.42
23:02:50|47608.71
23:02:51|47608.71
23:02:52|47608.76
23:02:54|47608.76
23:02:54|47611.46
23:02:55|47613.26
23:02:57|47606.95
23:02:59|47612.7
23:03:01|47612.7
23:03:02|47612.7
23:03:03|47612.7
23:03:04|47612.7
23:03:05|47612.7
23:03:06|47612.7
23:03:08|47607.1
23:03:08|47607.1
23:03:09|47607.1
23:03:10|47607.1
23:03:11|47607.1
23:03:12|47607.1
23:03:13|47607.1
23:03:14|47607.1
23:03:15|47607.1
23:03:16|47607.1
23:03:17|47607.1
23:03:18|47607.1
23:03:19|47607.1
23:03:20|47607.1
23:03:21|47594.28
23:03:22|47594.28
23:03:23|47594.28
23:03:24|47594.28
23:03:25|47594.28
23:03:26|47598.25
23:03:27|47598.25
23:03:28|47598.25
23:03:29|47598.25
23:03:30|47598.25
23:03:31|47598.25
23:03:32|47598.25
23:03:33|47598.25
23:03:35|47594.41
23:03:36|47594.41
23:03:37|47594.41
23:03:38|47594.41
23:03:39|47594.41
23:03:40|47608.93
23:03:41|47608.93
23:03:42|47608.93
23:03:43|47608.93
23:03:44|47608.93
23:03:45|47608.93
23:03:46|47608.93
23:03:47|47608.93
23:03:48|47608.93
23:03:49|47608.93
23:03:50|47608.93
23:03:51|47608.93
23:03:52|47608.93
23:03:53|47608.93
23:03:54|47608.93
23:03:55|47608.93
23:03:56|47608.93
23:03:57|47608.93
23:03:59|47602.19
23:03:59|47602.19
23:04:00|47602.19
23:04:02|47602.19
23:04:03|47602.19
23:04:04|47602.19
23:04:06|47602.19
23:04:07|47602.19
23:04:08|47602.19
23:04:09|47602.19
23:04:10|47602.19
23:04:11|47602.19
23:04:12|47602.19
23:04:13|47602.19
23:04:14|47602.19
23:04:15|47602.19
23:04:16|47602.19
23:04:17|47602.19
23:04:18|47602.19
23:04:19|47602.19
23:04:20|47602.19
23:04:22|47602.19
23:04:23|47602.19
23:04:23|47602.19
23:04:25|47602.19
23:04:27|47602.19
23:04:27|47602.19
23:04:28|47602.19
23:04:29|47602.19
23:04:30|47602.19
23:04:31|47602.19
23:04:32|47589.82
23:04:33|47589.82
23:04:34|47589.82
23:04:35|47606.32
23:04:36|47606.92
23:04:37|47606.91
23:04:38|47606.91
23:04:39|47606.91
23:04:40|47606.91
23:04:41|47606.91
23:04:42|47612.69
23:04:43|47612.7
23:04:44|47612.7
23:04:45|47612.7
23:04:46|47612.7
23:04:48|47605.54
23:04:49|47605.54
23:04:50|47605.54
23:04:51|47605.54
23:04:52|47605.54
23:04:53|47605.54
23:04:53|47605.53
23:04:55|47605.53
23:04:56|47605.53
23:04:56|47605.53
23:04:58|47605.53
23:05:00|47605.53
23:05:01|47605.53
23:05:02|47605.53
23:05:03|47605.53
23:05:04|47605.53
23:05:05|47601.41
23:05:06|47601.41
23:05:07|47601.41
23:05:09|47609.26
23:05:10|47606.37
23:05:11|47615.99
23:05:12|47615.99
23:05:13|47615.99
23:05:14|47614.37
23:05:15|47614.37
23:05:16|47614.37
23:05:17|47614.37
23:05:18|47611.07
23:05:19|47611.07
23:05:21|47611.07
23:05:21|47611.07
23:05:23|47611.07
23:05:23|47611.07
23:05:25|47611.07
23:05:25|47611.07
23:05:27|47611.07
23:05:28|47611.07
23:05:29|47605.79
23:05:30|47605.79
23:05:31|47605.79
23:05:32|47605.79
23:05:33|47605.79
23:05:35|47605.79
23:05:35|47605.79
23:05:36|47605.79
23:05:38|47605.79
23:05:39|47605.79
23:05:39|47605.79
23:05:40|47605.79
23:05:41|47605.79
23:05:42|47605.79
23:05:43|47605.79
23:05:44|47602.57
23:05:46|47602.57
23:05:46|47600.12
23:05:48|47600.12
23:05:48|47600.12
23:05:49|47600.12
23:05:50|47600.12
23:05:51|47600.12
23:05:52|47600.12
23:05:53|47600.12
23:05:55|47591.21
23:05:55|47591.21
23:05:57|47587.17
23:05:57|47587.17
23:05:58|47587.17
23:06:00|47587.17
23:06:02|47587.17
23:06:03|47587.17
23:06:04|47587.17
23:06:06|47587.17
23:06:08|47587.17
23:06:08|47587.17
23:06:09|47587.17
23:06:10|47585.25
23:06:11|47585.25
23:06:12|47585.25
23:06:13|47585.25
23:06:14|47585.25
23:06:15|47585.25
23:06:16|47585.25
23:06:17|47585.75
23:06:18|47580.
23:06:19|47569.64
23:06:20|47569.64
23:06:21|47569.64
23:06:22|47569.64
23:06:23|47569.64
23:06:24|47569.64
23:06:25|47569.64
23:06:26|47541.5
23:06:27|47541.5
23:06:28|47541.5
23:06:29|47541.5
23:06:30|47541.5
23:06:31|47534.99
23:06:32|47541.7
23:06:33|47541.7
23:06:35|47536.76
23:06:36|47525.98
23:06:37|47525.98
23:06:38|47535.7
23:06:39|47535.7
23:06:40|47535.7
23:06:41|47535.7
23:06:42|47535.7
23:06:43|47535.7
23:06:44|47542.89
23:06:45|47542.89
23:06:46|47542.89
23:06:47|47542.89
23:06:48|47542.89
23:06:49|47542.89
23:06:49|47542.89
23:06:51|47542.89
23:06:52|47542.89
23:06:53|47542.89
23:06:54|47520.4
23:06:55|47520.4
23:06:56|47520.4
23:06:57|47520.4
23:06:58|47520.4
23:06:59|47524.02
23:07:00|47524.02
23:07:02|47524.02
23:07:03|47517.45
23:07:04|47517.45
23:07:05|47520.01
23:07:07|47520.01
23:07:07|47520.01
23:07:09|47520.01
23:07:10|47520.01
23:07:10|47520.01
23:07:12|47520.01
23:07:13|47520.01
23:07:14|47520.01
23:07:15|47519.27
23:07:17|47519.27
23:07:17|47519.27
23:07:18|47513.67
23:07:19|47513.67
23:07:21|47513.67
23:07:21|47513.67
23:07:22|47513.67
23:07:24|47513.67
23:07:24|47513.67
23:07:25|47513.67
23:07:27|47513.67
23:07:27|47520.01
23:07:29|47520.01
23:07:30|47520.01
23:07:31|47520.01
23:07:31|47520.01
23:07:32|47520.01
23:07:33|47520.01
23:07:34|47525.74
23:07:35|47525.74
23:07:36|47525.74
23:07:37|47525.74
23:07:38|47525.74
23:07:40|47525.74
23:07:41|47525.74
23:07:41|47525.74
23:07:43|47532.24
23:07:43|47546.26
23:07:44|47546.26
23:07:45|47546.26
23:07:47|47534.48
23:07:48|47534.43
23:07:48|47534.43
23:07:49|47534.43
23:07:50|47534.43
23:07:51|47534.43
23:07:53|47534.43
23:07:53|47530.7
23:07:55|47530.71
23:07:56|47547.39
23:07:57|47547.39
23:07:58|47547.39
23:07:59|47542.65
23:08:00|47542.73
23:08:01|47542.73
23:08:03|47542.73
23:08:05|47534.24
23:08:05|47534.24
23:08:06|47534.24
23:08:07|47534.24
23:08:08|47534.24
23:08:10|47534.24
23:08:11|47534.24
23:08:11|47534.24
23:08:13|47534.24
23:08:14|47533.32
23:08:15|47533.32
23:08:15|47537.1
23:08:16|47529.84
23:08:18|47529.84
23:08:19|47532.27
23:08:20|47527.82
23:08:21|47527.82
23:08:22|47527.82
23:08:22|47527.82
23:08:23|47527.82
23:08:24|47533.46
23:08:26|47533.46
23:08:27|47533.46
23:08:28|47533.46
23:08:29|47542.38
23:08:30|47542.38
23:08:31|47541.36
23:08:31|47541.36
23:08:32|47541.36
23:08:33|47541.36
23:08:35|47541.36
23:08:36|47541.36
23:08:38|47541.36
23:08:38|47541.36
23:08:39|47527.29
23:08:40|47527.29
23:08:41|47530.87
23:08:42|47540.83
23:08:43|47540.83
23:08:44|47540.83
23:08:45|47540.83
23:08:47|47540.83
23:08:48|47540.83
23:08:49|47540.83
23:08:49|47540.83
23:08:50|47540.83
23:08:52|47540.83
23:08:52|47540.83
23:08:53|47540.83
23:08:55|47549.48
23:08:55|47549.48
23:08:56|47549.48
23:08:57|47549.49
23:08:58|47549.49
23:09:00|47549.49
23:09:00|47549.5
23:09:02|47549.5
23:09:03|47549.5
23:09:05|47547.52
23:09:07|47544.45
23:09:07|47544.45
23:09:08|47544.45
23:09:09|47544.45
23:09:10|47544.45
23:09:11|47544.45
23:09:12|47544.45
23:09:13|47546.44
23:09:15|47538.29
23:09:16|47530.98
23:09:18|47530.98
23:09:18|47530.98
23:09:20|47523.21
23:09:20|47523.21
23:09:21|47524.32
23:09:23|47529.89
23:09:24|47529.89
23:09:24|47529.89
23:09:25|47527.75
23:09:26|47520.93
23:09:27|47520.93
23:09:28|47514.36
23:09:30|47514.36
23:09:30|47514.36
23:09:32|47514.36
23:09:33|47514.36
23:09:34|47514.36
23:09:35|47514.36
23:09:36|47514.36
23:09:37|47518.65
23:09:38|47518.65
23:09:39|47518.65
23:09:40|47518.65
23:09:41|47516.68
23:09:42|47516.68
23:09:43|47515.16
23:09:44|47510.72
23:09:45|47510.72
23:09:46|47510.52
23:09:47|47504.
23:09:48|47504.
23:09:49|47501.77
23:09:50|47500.
23:09:51|47510.86
23:09:52|47510.86
23:09:53|47507.5
23:09:54|47507.5
23:09:55|47507.5
23:09:56|47507.5
23:09:57|47507.5
23:09:58|47507.5
23:09:59|47507.5
23:10:00|47500.82
23:10:01|47500.82
23:10:02|47500.82
23:10:03|47500.82
23:10:05|47505.56
23:10:06|47503.68
23:10:08|47503.68
23:10:08|47503.68
23:10:10|47503.68
23:10:10|47503.68
23:10:11|47503.68
23:10:13|47503.68
23:10:14|47510.82
23:10:15|47510.82
23:10:15|47510.82
23:10:17|47510.82
23:10:18|47510.82
23:10:19|47510.82
23:10:20|47510.82
23:10:21|47510.82
23:10:22|47510.82
23:10:23|47510.82
23:10:24|47510.82
23:10:25|47510.82
23:10:26|47510.82
23:10:27|47510.82
23:10:28|47502.4
23:10:29|47502.4
23:10:30|47502.4
23:10:31|47502.4
23:10:32|47502.4
23:10:33|47502.4
23:10:34|47502.4
23:10:35|47502.4
23:10:36|47502.4
23:10:37|47502.4
23:10:38|47502.4
23:10:39|47502.4
23:10:40|47497.24
23:10:41|47497.24
23:10:42|47497.24
23:10:43|47497.24
23:10:44|47497.24
23:10:45|47497.24
23:10:46|47497.24
23:10:47|47497.24
23:10:48|47497.24
23:10:50|47497.24
23:10:50|47497.24
23:10:52|47494.86
23:10:53|47486.8
23:10:54|47486.8
23:10:55|47487.04
23:10:56|47487.04
23:10:56|47487.04
23:10:58|47487.04
23:10:59|47487.04
23:11:00|47487.04
23:11:00|47487.04
23:11:02|47497.91
23:11:03|47497.91
23:11:04|47497.91
23:11:04|47497.91
23:11:07|47494.44
23:11:08|47494.44
23:11:10|47494.44
23:11:11|47494.44
23:11:12|47494.44
23:11:14|47491.2
23:11:15|47491.2
23:11:16|47491.2
23:11:18|47491.2
23:11:18|47491.2
23:11:19|47491.2
23:11:20|47491.2
23:11:22|47491.2
23:11:23|47491.2
23:11:25|47488.83
23:11:26|47488.83
23:11:26|47488.83
23:11:27|47488.83
23:11:28|47488.83
23:11:30|47488.83
23:11:31|47488.83
23:11:32|47488.83
23:11:33|47488.83
23:11:34|47488.83
23:11:35|47488.83
23:11:36|47488.83
23:11:37|47488.83
23:11:38|47488.83
23:11:39|47488.83
23:11:40|47488.83
23:11:41|47485.81
23:11:42|47485.12
23:11:43|47485.12
23:11:44|47485.12
23:11:45|47485.12
23:11:46|47482.26
23:11:47|47482.26
23:11:48|47481.81
23:11:49|47481.81
23:11:50|47481.81
23:11:51|47481.81
23:11:52|47481.81
23:11:53|47480.99
23:11:54|47481.92
23:11:55|47481.92
23:11:56|47482.72
23:11:57|47482.72
23:11:58|47482.72
23:11:59|47482.72
23:12:00|47482.72
23:12:01|47482.72
23:12:02|47482.72
23:12:03|47482.72
23:12:04|47482.72
23:12:05|47482.72
23:12:07|47482.72
23:12:09|47482.72
23:12:09|47482.72
23:12:10|47482.72
23:12:11|47482.72
23:12:12|47482.72
23:12:14|47482.72
23:12:15|47482.72
23:12:16|47482.72
23:12:17|47482.72
23:12:18|47480.98
23:12:19|47475.89
23:12:19|47475.89
23:12:21|47478.11
23:12:22|47474.55
23:12:23|47474.55
23:12:24|47474.55
23:12:25|47468.94
23:12:26|47468.93
23:12:28|47465.48
23:12:28|47465.48
23:12:29|47465.48
23:12:30|47475.01
23:12:31|47475.01
23:12:32|47475.01
23:12:33|47475.01
23:12:34|47475.01
23:12:35|47475.01
23:12:36|47475.01
23:12:37|47475.01
23:12:38|47475.01
23:12:39|47475.01
23:12:41|47475.01
23:12:41|47475.01
23:12:43|47465.89
23:12:44|47468.63
23:12:45|47468.63
23:12:45|47468.63
23:12:47|47468.63
23:12:48|47468.63
23:12:50|47468.63
23:12:50|47468.63
23:12:51|47468.63
23:12:52|47468.55
23:12:54|47464.98
23:12:55|47464.45
23:12:55|47463.6
23:12:56|47460.65
23:12:57|47468.92
23:12:58|47472.22
23:13:00|47472.22
23:13:00|47472.22
23:13:02|47472.22
23:13:03|47472.22
23:13:04|47472.22
23:13:05|47472.22
23:13:06|47472.22
23:13:08|47472.22
23:13:09|47472.22
23:13:10|47469.55
23:13:11|47463.4
23:13:12|47463.4
23:13:14|47469.76
23:13:14|47469.76
23:13:16|47465.87
23:13:16|47465.87
23:13:17|47465.87
23:13:19|47464.94
23:13:19|47464.94
23:13:21|47464.94
23:13:22|47464.94
23:13:22|47466.44
23:13:23|47466.44
23:13:25|47466.44
23:13:26|47466.44
23:13:26|47466.44
23:13:28|47466.44
23:13:28|47466.44
23:13:29|47466.44
23:13:30|47466.44
23:13:32|47466.44
23:13:33|47466.44
23:13:34|47466.44
23:13:35|47470.73
23:13:36|47470.73
23:13:37|47470.73
23:13:38|47470.73
23:13:39|47470.73
23:13:40|47470.73
23:13:41|47470.73
23:13:42|47470.73
23:13:43|47470.73
23:13:44|47476.4
23:13:44|47476.4
23:13:45|47476.4
23:13:47|47476.4
23:13:48|47476.4
23:13:49|47476.4
23:13:50|47476.4
23:13:50|47476.4
23:13:52|47476.4
23:13:53|47476.4
23:13:54|47476.4
23:13:55|47480.15
23:13:56|47480.15
23:13:57|47480.15
23:13:58|47480.15
23:13:58|47480.15
23:14:00|47480.15
23:14:00|47477.39
23:14:02|47477.39
23:14:03|47475.46
23:14:03|47474.03
23:14:05|47474.03
23:14:06|47474.03
23:14:07|47469.52
23:14:09|47469.52
23:14:09|47469.54
23:14:11|47487.26
23:14:13|47482.25
23:14:14|47482.25
23:14:15|47482.25
23:14:16|47482.25
23:14:17|47482.25
23:14:18|47482.25
23:14:19|47482.25
23:14:20|47482.25
23:14:21|47478.5
23:14:22|47478.5
23:14:23|47478.5
23:14:24|47478.5
23:14:25|47478.5
23:14:27|47478.5
23:14:27|47478.5
23:14:29|47478.5
23:14:31|47478.5
23:14:31|47478.5
23:14:32|47478.5
23:14:33|47477.28
23:14:34|47479.08
23:14:36|47479.08
23:14:37|47479.08
23:14:38|47479.08
23:14:38|47479.08
23:14:40|47479.08
23:14:41|47479.08
23:14:42|47470.07
23:14:43|47470.07
23:14:44|47467.26
23:14:45|47467.14
23:14:46|47472.74
23:14:47|47471.43
23:14:48|47471.43
23:14:49|47467.14
23:14:49|47449.96
23:14:51|47449.96
23:14:52|47469.54
23:14:52|47469.51
23:14:54|47469.51
23:14:55|47477.41
23:14:56|47477.41
23:14:57|47480.52
23:14:58|47480.52
23:14:59|47480.52
23:15:00|47477.41
23:15:01|47477.41
23:15:02|47477.41
23:15:03|47477.41
23:15:04|47477.41
23:15:05|47480.53
23:15:05|47480.53
23:15:06|47480.53
23:15:08|47480.53
23:15:10|47480.53
23:15:10|47480.53
23:15:11|47480.53
23:15:13|47501.34
23:15:15|47501.34
23:15:16|47501.34
23:15:17|47501.34
23:15:18|47504.88
23:15:20|47504.98
23:15:20|47504.98
23:15:21|47510.52
23:15:22|47510.52
23:15:24|47509.15
23:15:24|47509.15
23:15:26|47509.15
23:15:26|47509.15
23:15:28|47499.22
23:15:29|47499.22
23:15:30|47498.5
23:15:31|47498.5
23:15:32|47498.5
23:15:33|47498.5
23:15:34|47498.5
23:15:35|47503.68
23:15:36|47503.68
23:15:37|47510.42
23:15:38|47510.42
23:15:39|47510.42
23:15:40|47510.42
23:15:41|47510.42
23:15:43|47510.42
23:15:44|47510.42
23:15:44|47510.42
23:15:46|47512.58
23:15:46|47502.74
23:15:48|47502.74
23:15:49|47493.55
23:15:50|47488.23
23:15:51|47488.23
23:15:52|47488.23
23:15:53|47488.23
23:15:54|47488.23
23:15:55|47488.23
23:15:57|47494.25
23:15:57|47494.25
23:15:59|47494.25
23:16:00|47494.25
23:16:01|47494.24
23:16:02|47494.24
23:16:03|47480.54
23:16:04|47480.54
23:16:05|47480.54
23:16:05|47480.54
23:16:07|47480.54
23:16:08|47480.54
23:16:09|47480.54
23:16:11|47480.54
23:16:12|47480.54
23:16:14|47480.53
23:16:15|47475.68
23:16:17|47475.67
23:16:18|47475.67
23:16:19|47475.67
23:16:20|47475.67
23:16:21|47475.67
23:16:22|47475.67
23:16:23|47475.67
23:16:24|47475.67
23:16:24|47475.67
23:16:26|47475.67
23:16:26|47475.67
23:16:28|47475.67
23:16:29|47475.67
23:16:29|47475.67
23:16:30|47475.67
23:16:31|47475.67
23:16:33|47475.67
23:16:33|47475.67
23:16:35|47475.67
23:16:36|47475.67
23:16:37|47475.67
23:16:38|47475.67
23:16:39|47475.67
23:16:40|47475.67
23:16:41|47475.67
23:16:42|47475.67
23:16:43|47475.67
23:16:44|47475.67
23:16:45|47475.67
23:16:46|47475.67
23:16:47|47475.67
23:16:49|47470.2
23:16:49|47470.2
23:16:50|47470.2
23:16:52|47470.2
23:16:52|47461.74
23:16:53|47461.74
23:16:54|47461.74
23:16:56|47461.74
23:16:56|47461.74
23:16:58|47461.74
23:16:58|47461.74
23:17:00|47461.71
23:17:00|47461.71
23:17:01|47461.71
23:17:03|47475.65
23:17:04|47475.65
23:17:05|47472.58
23:17:06|47472.58
23:17:07|47472.58
23:17:07|47472.88
23:17:09|47472.88
23:17:10|47467.13
23:17:12|47464.08
23:17:12|47464.08
23:17:13|47464.08
23:17:14|47464.08
23:17:15|47464.08
23:17:16|47464.08
23:17:17|47464.08
23:17:18|47464.08
23:17:19|47464.08
23:17:20|47457.89
23:17:21|47457.89
23:17:22|47450.45
23:17:23|47450.34
23:17:24|47443.68
23:17:26|47445.48
23:17:27|47443.7
23:17:27|47443.7
23:17:29|47446.53
23:17:30|47446.53
23:17:30|47446.53
23:17:32|47446.53
23:17:33|47446.53
23:17:34|47446.53
23:17:34|47446.53
23:17:36|47446.53
23:17:38|47446.53
23:17:38|47444.96
23:17:39|47444.96
23:17:40|47444.96
23:17:41|47444.96
23:17:42|47444.96
23:17:43|47443.21
23:17:44|47443.21
23:17:45|47443.21
23:17:46|47441.96
23:17:47|47441.95
23:17:48|47413.84
23:17:49|47419.56
23:17:50|47424.42
23:17:51|47417.54
23:17:52|47403.96
23:17:54|47403.96
23:17:54|47400.
23:17:55|47374.58
23:17:56|47387.44
23:17:57|47381.63
23:17:58|47399.33
23:17:59|47384.66
23:18:00|47384.66
23:18:01|47383.05
23:18:02|47363.52
23:18:03|47368.78
23:18:04|47368.66
23:18:05|47351.87
23:18:06|47358.96
23:18:08|47358.96
23:18:09|47364.94
23:18:10|47364.94
23:18:11|47364.62
23:18:12|47364.62
23:18:14|47364.62
23:18:14|47364.62
23:18:15|47349.84
23:18:17|47349.84
23:18:17|47349.84
23:18:19|47352.43
23:18:19|47352.43
23:18:21|47352.43
23:18:21|47352.43
23:18:23|47339.95
23:18:24|47340.59
23:18:25|47340.59
23:18:26|47340.34
23:18:26|47340.26
23:18:28|47312.27
23:18:29|47312.27
23:18:31|47346.13
23:18:32|47339.6
23:18:33|47339.6
23:18:34|47348.49
23:18:35|47348.49
23:18:36|47352.16
23:18:37|47350.9
23:18:38|47350.9
23:18:39|47350.9
23:18:40|47350.9
23:18:41|47366.6
23:18:42|47366.6
23:18:43|47366.6
23:18:44|47364.88
23:18:45|47364.88
23:18:46|47374.23
23:18:47|47374.23
23:18:48|47374.23
23:18:49|47374.23
23:18:50|47348.72
23:18:51|47348.72
23:18:52|47335.24
23:18:53|47335.24
23:18:54|47343.91
23:18:55|47343.91
23:18:56|47335.51
23:18:57|47335.51
23:18:58|47343.96
23:18:59|47343.96
23:19:00|47343.96
23:19:01|47343.96
23:19:02|47343.96
23:19:03|47343.96
23:19:04|47343.96
23:19:05|47344.18
23:19:06|47344.18
23:19:07|47349.02
23:19:08|47349.02
23:19:09|47349.02
23:19:10|47347.45
23:19:12|47347.45
23:19:12|47347.45
23:19:15|47341.88
23:19:16|47341.88
23:19:18|47339.26
23:19:18|47339.26
23:19:19|47339.26
23:19:20|47330.87
23:19:21|47330.68
23:19:22|47298.69
23:19:23|47253.56
23:19:24|47276.02
23:19:25|47290.54
23:19:26|47290.54
23:19:27|47278.85
23:19:29|47278.85
23:19:30|47278.85
23:19:31|47278.85
23:19:32|47278.85
23:19:33|47302.57
23:19:34|47319.14
23:19:35|47319.14
23:19:36|47312.86
23:19:37|47309.46
23:19:38|47306.76
23:19:39|47296.86
23:19:40|47296.86
23:19:41|47292.57
23:19:42|47292.57
23:19:43|47292.57
23:19:44|47292.57
23:19:45|47251.89
23:19:46|47239.47
23:19:47|47243.61
23:19:48|47204.66
23:19:49|47196.84
23:19:50|47201.29
23:19:51|47201.29
23:19:52|47225.32
23:19:54|47229.64
23:19:54|47229.64
23:19:55|47142.92
23:19:56|47158.2
23:19:57|47118.
23:19:58|47140.49
23:19:59|47140.49
23:20:00|47140.49
23:20:02|47157.91
23:20:02|47161.32
23:20:03|47161.32
23:20:04|47161.32
23:20:05|47240.82
23:20:07|47237.42
23:20:07|47226.44
23:20:08|47230.33
23:20:09|47259.93
23:20:10|47229.6
23:20:11|47213.99
23:20:13|47208.94
23:20:14|47195.65
23:20:15|47199.58
23:20:17|47199.58
23:20:18|47199.58
23:20:19|47199.58
23:20:20|47187.59
23:20:21|47187.59
23:20:22|47189.01
23:20:23|47180.59
23:20:24|47161.5
23:20:25|47161.5
23:20:26|47142.09
23:20:27|47155.05
23:20:28|47155.05
23:20:29|47150.2
23:20:30|47141.79
23:20:31|47124.91
23:20:33|47108.15
23:20:34|47117.16
23:20:35|47117.16
23:20:36|47106.46
23:20:37|47099.88
23:20:37|47099.88
23:20:38|47091.4
23:20:40|47091.4
23:20:40|47100.4
23:20:42|47100.4
23:20:42|47100.4
23:20:43|47100.4
23:20:44|47100.4
23:20:46|47100.4
23:20:46|47126.64
23:20:47|47126.64
23:20:49|47139.35
23:20:49|47128.25
23:20:51|47128.25
23:20:51|47128.25
23:20:53|47129.36
23:20:53|47118.69
23:20:54|47118.69
23:20:56|47118.69
23:20:56|47118.69
23:20:57|47130.03
23:20:58|47130.03
23:20:59|47130.03
23:21:00|47130.03
23:21:01|47144.41
23:21:03|47155.34
23:21:03|47155.34
23:21:04|47155.34
23:21:06|47174.9
23:21:06|47166.41
23:21:08|47166.41
23:21:09|47166.41
23:21:10|47166.41
23:21:10|47166.41
23:21:11|47178.54
23:21:12|47166.17
23:21:14|47166.17
23:21:15|47166.17
23:21:17|47162.92
23:21:19|47160.86
23:21:19|47160.86
23:21:20|47175.95
23:21:21|47175.95
23:21:22|47175.95
23:21:24|47175.95
23:21:25|47175.95
23:21:26|47175.95
23:21:27|47175.95
23:21:28|47175.95
23:21:28|47175.95
23:21:29|47191.02
23:21:31|47173.09
23:21:32|47169.25
23:21:33|47146.47
23:21:34|47146.47
23:21:35|47159.71
23:21:36|47159.71
23:21:36|47159.71
23:21:37|47167.75
23:21:39|47166.53
23:21:40|47166.53
23:21:41|47166.58
23:21:42|47166.58
23:21:43|47166.58
23:21:44|47166.58
23:21:45|47140.58
23:21:46|47140.
23:21:47|47140.
23:21:49|47140.
23:21:50|47140.
23:21:50|47140.
23:21:51|47137.44
23:21:52|47137.44
23:21:53|47137.44
23:21:54|47135.45
23:21:55|47135.45
23:21:57|47135.45
23:21:58|47135.45
23:21:58|47129.77
23:21:59|47129.77
23:22:00|47129.77
23:22:02|47129.77
23:22:02|47129.77
23:22:03|47129.77
23:22:04|47129.77
23:22:05|47122.39
23:22:06|47122.39
23:22:07|47113.57
23:22:08|47125.43
23:22:09|47125.43
23:22:11|47125.43
23:22:11|47125.43
23:22:12|47125.43
23:22:14|47125.43
23:22:14|47125.43
23:22:16|47125.43
23:22:18|47134.01
23:22:18|47134.01
23:22:20|47125.99
23:22:22|47125.99
23:22:23|47125.99
23:22:25|47140.05
23:22:26|47140.05
23:22:27|47140.05
23:22:28|47136.38
23:22:29|47136.38
23:22:29|47136.38
23:22:31|47136.38
23:22:32|47136.38
23:22:33|47136.38
23:22:34|47136.38
23:22:35|47136.38
23:22:36|47136.38
23:22:37|47136.38
23:22:38|47136.38
23:22:39|47125.05
23:22:40|47122.
23:22:41|47125.83
23:22:41|47125.83
23:22:43|47128.3
23:22:44|47128.31
23:22:45|47128.3
23:22:46|47121.94
23:22:48|47121.94
23:22:49|47121.94
23:22:49|47121.94
23:22:50|47121.94
23:22:51|47121.94
23:22:52|47121.94
23:22:53|47121.94
23:22:54|47129.63
23:22:55|47129.63
23:22:56|47129.63
23:22:58|47148.99
23:22:59|47134.03
23:22:59|47130.6
23:23:00|47119.79
23:23:01|47119.79
23:23:02|47119.78
23:23:04|47119.78
23:23:04|47119.79
23:23:05|47119.79
23:23:06|47119.79
23:23:08|47119.79
23:23:09|47119.79
23:23:10|47130.03
23:23:10|47130.03
23:23:11|47130.03
23:23:12|47130.03
23:23:13|47130.03
23:23:14|47130.03
23:23:15|47130.03
23:23:17|47130.03
23:23:19|47146.94
23:23:20|47166.6
23:23:22|47187.58
23:23:23|47187.39
23:23:24|47187.39
23:23:25|47186.78
23:23:26|47189.34
23:23:27|47189.34
23:23:28|47189.34
23:23:30|47203.41
23:23:31|47212.47
23:23:32|47197.71
23:23:33|47197.71
23:23:34|47197.71
23:23:35|47192.86
23:23:36|47192.86
23:23:37|47192.86
23:23:38|47191.43
23:23:39|47191.43
23:23:39|47191.43
23:23:41|47191.43
23:23:42|47183.81
23:23:44|47183.82
23:23:44|47183.83
23:23:46|47182.37
23:23:47|47182.37
23:23:48|47182.37
23:23:49|47182.37
23:23:50|47182.37
23:23:52|47182.37
23:23:52|47159.1
23:23:53|47157.4
23:23:54|47157.4
23:23:55|47157.4
23:23:56|47157.4
23:23:57|47157.4
23:23:59|47158.87
23:23:59|47158.87
23:24:00|47158.87
23:24:01|47174.56
23:24:02|47174.56
23:24:03|47174.56
23:24:04|47174.56
23:24:05|47174.56
23:24:06|47179.2
23:24:07|47173.48
23:24:08|47173.48
23:24:09|47173.48
23:24:11|47173.48
23:24:12|47173.48
23:24:13|47173.48
23:24:14|47173.48
23:24:15|47187.28
23:24:16|47187.28
23:24:17|47187.28
23:24:19|47185.54
23:24:19|47185.54
23:24:21|47185.54
23:24:22|47185.54
23:24:23|47176.33
23:24:25|47167.49
23:24:27|47167.49
23:24:27|47167.49
23:24:29|47165.6
23:24:30|47165.6
23:24:31|47147.37
23:24:32|47147.37
23:24:32|47141.33
23:24:34|47134.61
23:24:34|47134.61
23:24:35|47126.13
23:24:37|47126.13
23:24:37|47125.28
23:24:38|47126.28
23:24:40|47137.91
23:24:40|47137.91
23:24:42|47137.91
23:24:43|47137.91
23:24:45|47137.91
23:24:45|47143.94
23:24:46|47138.31
23:24:47|47130.84
23:24:48|47130.84
23:24:49|47130.84
23:24:50|47130.84
23:24:51|47130.84
23:24:52|47130.84
23:24:53|47125.11
23:24:54|47106.4
23:24:55|47104.64
23:24:56|47105.32
23:24:57|47105.61
23:24:58|47109.12
23:24:59|47109.12
23:25:00|47119.87
23:25:01|47119.87
23:25:02|47119.87
23:25:03|47119.87
23:25:04|47119.87
23:25:05|47109.88
23:25:06|47109.88
23:25:07|47109.88
23:25:08|47109.88
23:25:09|47109.88
23:25:10|47109.88
23:25:11|47118.95
23:25:12|47118.95
23:25:13|47118.95
23:25:14|47118.95
23:25:15|47118.95
23:25:16|47118.95
23:25:17|47110.43
23:25:19|47110.43
23:25:21|47107.14
23:25:22|47108.78
23:25:23|47108.78
23:25:25|47118.09
23:25:26|47118.09
23:25:27|47118.09
23:25:28|47118.09
23:25:29|47118.09
23:25:30|47114.94
23:25:31|47114.94
23:25:33|47114.94
23:25:34|47122.82
23:25:35|47147.35
23:25:37|47155.84
23:25:38|47149.26
23:25:39|47149.26
23:25:40|47149.26
23:25:41|47149.26
23:25:42|47149.26
23:25:43|47149.26
23:25:44|47149.26
23:25:45|47149.26
23:25:46|47162.82
23:25:47|47162.82
23:25:48|47169.43
23:25:49|47169.44
23:25:50|47161.9
23:25:50|47161.9
23:25:51|47161.9
23:25:53|47161.9
23:25:54|47161.9
23:25:54|47161.9
23:25:56|47161.9
23:25:56|47161.25
23:25:58|47161.25
23:25:59|47177.77
23:25:59|47177.77
23:26:01|47177.77
23:26:02|47165.18
23:26:03|47162.45
23:26:04|47162.45
23:26:04|47162.45
23:26:06|47162.45
23:26:07|47165.25
23:26:07|47165.25
23:26:10|47171.73
23:26:10|47171.73
23:26:11|47171.73
23:26:12|47171.73
23:26:13|47169.26
23:26:14|47169.26
23:26:15|47175.4
23:26:17|47175.4
23:26:17|47175.4
23:26:18|47175.4
23:26:20|47175.4
23:26:22|47175.4
23:26:23|47175.4
23:26:24|47186.4
23:26:25|47184.65
23:26:26|47180.32
23:26:27|47181.92
23:26:28|47181.92
23:26:29|47181.92
23:26:31|47185.38
23:26:32|47181.13
23:26:33|47181.01
23:26:33|47179.4
23:26:35|47177.88
23:26:36|47177.89
23:26:37|47174.51
23:26:38|47172.79
23:26:38|47172.79
23:26:40|47172.08
23:26:41|47172.08
23:26:42|47169.58
23:26:43|47167.45
23:26:44|47167.45
23:26:45|47164.11
23:26:46|47165.59
23:26:47|47164.86
23:26:48|47163.03
23:26:49|47167.3
23:26:50|47167.41
23:26:51|47168.66
23:26:52|47176.27
23:26:53|47176.27
23:26:55|47176.27
23:26:56|47176.27
23:26:57|47176.67
23:26:58|47176.67
23:26:59|47176.67
23:27:00|47176.67
23:27:01|47176.67
23:27:02|47176.67
23:27:04|47176.67
23:27:04|47176.67
23:27:05|47176.67
23:27:06|47176.67
23:27:07|47184.74
23:27:09|47184.74
23:27:10|47184.74
23:27:11|47184.74
23:27:12|47184.74
23:27:12|47184.74
23:27:14|47184.74
23:27:14|47184.74
23:27:16|47184.74
23:27:17|47184.74
23:27:18|47197.16
23:27:19|47197.16
23:27:20|47197.16
23:27:22|47210.
23:27:22|47210.
23:27:24|47219.61
23:27:25|47219.61
23:27:27|47219.61
23:27:27|47219.61
23:27:28|47219.61
23:27:30|47210.41
23:27:31|47210.41
23:27:31|47210.41
23:27:33|47209.84
23:27:35|47206.25
23:27:35|47212.99
23:27:37|47206.38
23:27:38|47206.38
23:27:39|47214.43
23:27:40|47214.43
23:27:40|47222.92
23:27:41|47222.92
23:27:43|47229.07
23:27:43|47233.84
23:27:44|47233.84
23:27:45|47233.84
23:27:47|47236.82
23:27:48|47219.25
23:27:49|47219.25
23:27:49|47219.25
23:27:51|47219.25
23:27:52|47222.1
23:27:53|47220.49
23:27:54|47218.51
23:27:55|47218.51
23:27:56|47224.05
23:27:57|47224.05
23:27:58|47229.3
23:27:59|47229.3
23:28:00|47214.85
23:28:01|47214.85
23:28:02|47234.62
23:28:03|47234.62
23:28:04|47234.62
23:28:05|47234.62
23:28:06|47234.62
23:28:07|47234.62
23:28:08|47245.9
23:28:09|47250.63
23:28:10|47250.63
23:28:11|47252.53
23:28:12|47259.18
23:28:13|47259.18
23:28:14|47249.97
23:28:15|47253.39
23:28:16|47253.39
23:28:17|47255.16
23:28:18|47257.1
23:28:19|47257.1
23:28:20|47257.1
23:28:21|47266.27
23:28:23|47262.95
23:28:24|47264.4
23:28:26|47264.4
23:28:26|47264.4
23:28:27|47264.4
23:28:29|47264.4
23:28:29|47271.29
23:28:31|47271.29
23:28:33|47271.29
23:28:33|47271.29
23:28:35|47283.16
23:28:36|47283.16
23:28:36|47283.16
23:28:37|47288.98
23:28:38|47291.68
23:28:39|47291.68
23:28:40|47291.68
23:28:41|47284.6
23:28:43|47284.6
23:28:43|47284.6
23:28:45|47284.6
23:28:46|47284.6
23:28:47|47284.6
23:28:48|47284.6
23:28:48|47284.6
23:28:50|47284.6
23:28:51|47284.6
23:28:51|47284.6
23:28:53|47284.6
23:28:53|47284.6
23:28:55|47282.49
23:28:55|47282.49
23:28:56|47282.49
23:28:57|47282.49
23:28:58|47305.33
23:28:59|47305.33
23:29:00|47305.33
23:29:02|47305.33
23:29:03|47300.82
23:29:03|47310.15
23:29:05|47310.18
23:29:05|47312.5
23:29:07|47313.65
23:29:08|47317.34
23:29:09|47317.34
23:29:10|47317.34
23:29:11|47303.46
23:29:12|47301.13
23:29:13|47301.13
23:29:14|47281.97
23:29:15|47281.97
23:29:16|47282.56
23:29:17|47278.06
23:29:18|47291.11
23:29:19|47281.91
23:29:20|47281.91
23:29:21|47281.91
23:29:22|47281.91
23:29:24|47281.91
23:29:25|47261.39
23:29:25|47261.39
23:29:27|47261.39
23:29:28|47265.31
23:29:29|47265.31
23:29:29|47265.31
23:29:30|47265.31
23:29:32|47263.09
23:29:33|47263.09
23:29:35|47256.87
23:29:36|47265.34
23:29:37|47265.34
23:29:38|47265.34
23:29:39|47265.35
23:29:40|47265.35
23:29:41|47280.44
23:29:42|47280.44
23:29:43|47282.79
23:29:44|47288.39
23:29:45|47288.39
23:29:46|47288.39
23:29:47|47288.39
23:29:48|47279.13
23:29:49|47279.13
23:29:50|47284.78
23:29:51|47284.78
23:29:53|47284.78
23:29:54|47284.78
23:29:55|47284.78
23:29:56|47284.78
23:29:58|47284.78
23:29:58|47284.78
23:29:59|47284.78
23:30:00|47284.78
23:30:01|47289.41
23:30:02|47289.41
23:30:03|47291.06
23:30:04|47294.02
23:30:05|47294.04
23:30:06|47295.01
23:30:07|47295.03
23:30:08|47295.03
23:30:10|47295.03
23:30:10|47295.03
23:30:11|47295.03
23:30:12|47295.03
23:30:15|47295.03
23:30:15|47305.56
23:30:16|47305.56
23:30:17|47307.97
23:30:18|47307.97
23:30:20|47307.98
23:30:20|47307.98
23:30:21|47315.03
23:30:22|47315.03
23:30:24|47315.04
23:30:26|47315.04
23:30:27|47315.04
23:30:29|47315.03
23:30:29|47315.03
23:30:31|47305.22
23:30:33|47305.22
23:30:33|47297.48
23:30:35|47297.48
23:30:36|47297.48
23:30:37|47297.48
23:30:38|47297.48
23:30:39|47297.48
23:30:40|47297.48
23:30:41|47297.48
23:30:42|47297.48
23:30:43|47297.48
23:30:44|47297.48
23:30:44|47297.48
23:30:46|47296.51
23:30:48|47296.51
23:30:48|47296.51
23:30:49|47299.14
23:30:50|47299.14
23:30:51|47299.14
23:30:52|47299.14
23:30:53|47301.34
23:30:54|47301.34
23:30:55|47301.34
23:30:56|47301.34
23:30:57|47301.34
23:30:58|47301.33
23:30:59|47301.33
23:31:00|47291.99
23:31:02|47291.99
23:31:02|47291.99
23:31:03|47291.99
23:31:04|47291.99
23:31:05|47291.99
23:31:07|47291.99
23:31:07|47283.63
23:31:08|47291.84
23:31:09|47291.84
23:31:10|47291.84
23:31:12|47291.84
23:31:12|47285.22
23:31:13|47282.43
23:31:14|47282.43
23:31:15|47282.43
23:31:16|47272.4
23:31:17|47272.4
23:31:18|47261.49
23:31:19|47253.2
23:31:20|47251.56
23:31:21|47248.44
23:31:22|47248.44
23:31:23|47248.44
23:31:25|47248.44
23:31:26|47248.44
23:31:27|47248.44
23:31:29|47248.26
23:31:30|47248.26
23:31:32|47244.07
23:31:32|47241.38
23:31:34|47241.38
23:31:35|47248.1
23:31:35|47256.04
23:31:36|47256.04
23:31:38|47256.04
23:31:38|47256.04
23:31:39|47250.43
23:31:40|47250.43
23:31:42|47244.3
23:31:43|47244.3
23:31:44|47244.3
23:31:45|47228.67
23:31:46|47224.61
23:31:47|47224.61
23:31:49|47224.61
23:31:50|47224.61
23:31:50|47237.31
23:31:51|47240.78
23:31:53|47240.78
23:31:54|47240.78
23:31:55|47240.78
23:31:56|47240.78
23:31:57|47240.78
23:31:57|47240.78
23:31:59|47240.78
23:31:59|47227.51
23:32:00|47227.51
23:32:03|47231.76
23:32:04|47231.76
23:32:05|47231.76
23:32:06|47231.76
23:32:07|47231.76
23:32:08|47231.76
23:32:09|47249.1
23:32:10|47249.1
23:32:10|47268.54
23:32:11|47268.54
23:32:13|47268.54
23:32:13|47268.54
23:32:14|47268.54
23:32:16|47268.54
23:32:16|47268.54
23:32:19|47268.54
23:32:19|47269.71
23:32:20|47269.73
23:32:21|47269.73
23:32:22|47268.87
23:32:23|47268.87
23:32:24|47249.91
23:32:25|47251.07
23:32:26|47249.93
23:32:27|47252.11
23:32:28|47252.11
23:32:29|47252.34
23:32:30|47252.34
23:32:32|47252.34
23:32:34|47252.34
23:32:35|47252.34
23:32:35|47252.34
23:32:37|47252.34
23:32:38|47252.34
23:32:39|47252.34
23:32:40|47252.34
23:32:41|47252.34
23:32:42|47243.49
23:32:43|47243.49
23:32:44|47243.49
23:32:45|47243.49
23:32:46|47243.49
23:32:47|47243.49
23:32:48|47243.49
23:32:49|47243.49
23:32:50|47243.49
23:32:51|47265.87
23:32:52|47265.87
23:32:53|47265.87
23:32:54|47265.87
23:32:55|47265.87
23:32:56|47231.46
23:32:57|47231.46
23:32:58|47266.19
23:32:59|47266.19
23:33:00|47278.33
23:33:01|47278.33
23:33:02|47278.33
23:33:03|47278.33
23:33:04|47278.33
23:33:05|47278.33
23:33:06|47281.12
23:33:07|47281.12
23:33:08|47281.12
23:33:09|47270.28
23:33:10|47270.28
23:33:11|47270.28
23:33:12|47275.22
23:33:13|47275.22
23:33:14|47275.43
23:33:15|47273.47
23:33:16|47273.47
23:33:17|47273.47
23:33:18|47273.47
23:33:19|47290.31
23:33:20|47290.31
23:33:21|47290.31
23:33:22|47290.31
23:33:23|47290.31
23:33:24|47290.31
23:33:25|47283.6
23:33:26|47283.6
23:33:27|47283.6
23:33:28|47283.6
23:33:30|47283.6
23:33:31|47283.6
23:33:32|47283.6
23:33:33|47283.6
23:33:35|47283.6
23:33:36|47283.6
23:33:38|47283.6
23:33:38|47283.6
23:33:39|47281.81
23:33:40|47281.81
23:33:41|47281.81
23:33:43|47281.81
23:33:44|47281.81
23:33:45|47281.81
23:33:45|47281.81
23:33:46|47290.19
23:33:48|47290.19
23:33:49|47290.19
23:33:50|47290.19
23:33:51|47286.29
23:33:52|47286.29
23:33:53|47286.29
23:33:55|47286.29
23:33:56|47299.46
23:33:57|47289.39
23:33:58|47289.39
23:33:59|47289.39
23:33:59|47289.39
23:34:00|47289.39
23:34:01|47289.39
23:34:02|47289.39
23:34:03|47297.
23:34:04|47297.
23:34:05|47297.
23:34:06|47297.
23:34:08|47307.52
23:34:09|47307.52
23:34:09|47307.52
23:34:11|47317.3
23:34:12|47317.3
23:34:13|47317.3
23:34:13|47317.3
23:34:14|47317.3
23:34:15|47317.3
23:34:17|47317.3
23:34:17|47317.3
23:34:18|47317.14
23:34:20|47317.14
23:34:20|47317.14
23:34:21|47317.14
23:34:22|47317.14
23:34:23|47321.25
23:34:24|47312.94
23:34:26|47312.62
23:34:26|47312.62
23:34:28|47312.62
23:34:29|47312.62
23:34:31|47312.62
23:34:32|47312.62
23:34:33|47312.62
23:34:34|47312.62
23:34:34|47312.62
23:34:36|47312.62
23:34:37|47312.62
23:34:38|47312.62
23:34:39|47312.62
23:34:41|47312.62
23:34:42|47312.62
23:34:43|47304.59
23:34:43|47304.59
23:34:45|47304.59
23:34:46|47304.59
23:34:47|47304.59
23:34:48|47304.59
23:34:49|47304.59
23:34:51|47304.59
23:34:51|47304.59
23:34:52|47304.58
23:34:53|47304.58
23:34:54|47304.58
23:34:56|47289.36
23:34:56|47289.36
23:34:58|47289.36
23:35:00|47289.36
23:35:00|47289.36
23:35:02|47287.65
23:35:03|47287.65
23:35:04|47287.65
23:35:05|47286.08
23:35:06|47286.08
23:35:07|47286.08
23:35:08|47286.08
23:35:09|47289.56
23:35:10|47289.56
23:35:11|47289.56
23:35:12|47289.56
23:35:13|47289.53
23:35:14|47289.53
23:35:15|47289.62
23:35:16|47289.62
23:35:17|47286.91
23:35:18|47286.91
23:35:19|47286.91
23:35:21|47286.91
23:35:21|47286.91
23:35:22|47286.91
23:35:23|47278.08
23:35:24|47278.08
23:35:25|47278.08
23:35:26|47278.08
23:35:28|47278.08
23:35:29|47278.08
23:35:31|47262.91
23:35:32|47262.91
23:35:33|47262.91
23:35:34|47262.91
23:35:35|47257.6
23:35:36|47257.6
23:35:38|47257.6
23:35:39|47257.6
23:35:40|47257.6
23:35:42|47257.6
23:35:42|47257.6
23:35:43|47257.6
23:35:44|47243.89
23:35:45|47243.89
23:35:46|47243.89
23:35:48|47243.89
23:35:49|47243.89
23:35:50|47243.89
23:35:51|47241.02
23:35:52|47241.02
23:35:53|47241.02
23:35:54|47241.02
23:35:55|47241.02
23:35:56|47241.02
23:35:58|47241.02
23:35:58|47241.04
23:35:59|47235.8
23:36:00|47235.8
23:36:01|47237.27
23:36:03|47237.27
23:36:04|47237.27
23:36:04|47237.27
23:36:06|47237.27
23:36:07|47237.27
23:36:08|47237.27
23:36:09|47237.27
23:36:10|47240.47
23:36:11|47240.51
23:36:12|47240.47
23:36:13|47240.51
23:36:15|47241.43
23:36:15|47241.43
23:36:16|47241.43
23:36:17|47241.43
23:36:18|47241.43
23:36:19|47241.43
23:36:20|47241.43
23:36:21|47241.43
23:36:23|47241.43
23:36:24|47241.43
23:36:24|47241.43
23:36:25|47241.43
23:36:27|47253.49
23:36:27|47253.49
23:36:28|47253.49
23:36:30|47253.49
23:36:32|47253.49
23:36:33|47253.49
23:36:34|47253.49
23:36:35|47253.49
23:36:36|47253.49
23:36:38|47253.49
23:36:39|47253.49
23:36:40|47253.49
23:36:41|47254.55
23:36:42|47240.26
23:36:43|47240.26
23:36:45|47240.26
23:36:45|47240.26
23:36:46|47240.26
23:36:47|47240.26
23:36:48|47240.26
23:36:49|47240.26
23:36:50|47240.26
23:36:51|47240.26
23:36:52|47250.7
23:36:53|47250.7
23:36:54|47250.7
23:36:55|47250.7
23:36:56|47250.7
23:36:57|47250.7
23:36:58|47250.7
23:36:59|47250.7
23:37:00|47250.7
23:37:01|47250.7
23:37:03|47250.7
23:37:05|47250.7
23:37:05|47250.7
23:37:06|47250.7
23:37:08|47250.7
23:37:09|47250.7
23:37:10|47250.7
23:37:12|47250.7
23:37:12|47250.7
23:37:13|47250.7
23:37:14|47250.7
23:37:15|47250.7
23:37:16|47250.7
23:37:17|47250.7
23:37:18|47250.7
23:37:19|47250.7
23:37:20|47250.7
23:37:21|47250.7
23:37:22|47250.7
23:37:23|47250.7
23:37:24|47236.1
23:37:25|47236.1
23:37:26|47236.1
23:37:27|47236.1
23:37:28|47236.1
23:37:30|47236.1
23:37:31|47236.1
23:37:32|47236.1
23:37:33|47236.1
23:37:35|47236.1
23:37:35|47236.1
23:37:37|47236.1
23:37:39|47236.1
23:37:40|47222.09
23:37:41|47222.09
23:37:42|47227.42
23:37:43|47229.46
23:37:45|47231.5
23:37:46|47231.5
23:37:47|47231.5
23:37:48|47231.5
23:37:48|47231.5
23:37:50|47231.5
23:37:51|47231.5
23:37:52|47231.5
23:37:53|47231.5
23:37:54|47231.5
23:37:55|47231.5
23:37:56|47231.5
23:37:58|47231.5
23:37:58|47231.5
23:37:59|47231.5
23:38:00|47231.5
23:38:01|47231.5
23:38:02|47244.18
23:38:03|47244.18
23:38:05|47244.18
23:38:06|47244.18
23:38:07|47244.18
23:38:07|47266.83
23:38:09|47266.83
23:38:09|47266.83
23:38:11|47266.83
23:38:12|47257.02
23:38:12|47257.32
23:38:14|47257.32
23:38:15|47257.32
23:38:16|47257.32
23:38:17|47257.32
23:38:18|47257.32
23:38:19|47257.32
23:38:20|47257.32
23:38:20|47257.32
23:38:22|47257.32
23:38:23|47257.32
23:38:24|47261.48
23:38:24|47261.48
23:38:26|47261.48
23:38:26|47261.48
23:38:28|47261.48
23:38:29|47261.48
23:38:30|47261.48
23:38:31|47267.57
23:38:33|47267.57
23:38:34|47267.57
23:38:36|47267.57
23:38:36|47267.57
23:38:37|47267.57
23:38:38|47267.57
23:38:40|47267.57
23:38:40|47267.57
23:38:41|47280.
23:38:43|47280.
23:38:43|47275.5
23:38:44|47275.49
23:38:46|47269.07
23:38:47|47269.07
23:38:47|47269.07
23:38:48|47269.07
23:38:50|47269.07
23:38:50|47269.07
23:38:51|47267.83
23:38:52|47267.83
23:38:53|47267.83
23:38:55|47267.83
23:38:56|47279.94
23:38:56|47279.94
23:38:57|47279.94
23:38:58|47279.94
23:38:59|47279.94
23:39:00|47279.94
23:39:02|47279.94
23:39:02|47279.94
23:39:04|47279.94
23:39:05|47279.94
23:39:06|47279.94
23:39:07|47279.94
23:39:08|47279.94
23:39:09|47279.94
23:39:10|47298.09
23:39:11|47298.09
23:39:12|47298.09
23:39:13|47298.09
23:39:14|47298.09
23:39:15|47298.09
23:39:16|47298.09
23:39:17|47298.09
23:39:18|47298.09
23:39:19|47298.09
23:39:20|47298.09
23:39:21|47298.09
23:39:22|47298.09
23:39:23|47300.
23:39:25|47300.
23:39:25|47300.
23:39:27|47300.
23:39:27|47300.
23:39:28|47300.
23:39:30|47300.
23:39:30|47300.
23:39:31|47300.
23:39:33|47300.
23:39:34|47300.
23:39:36|47300.
23:39:37|47300.
23:39:39|47306.45
23:39:39|47306.45
23:39:40|47306.45
23:39:41|47306.45
23:39:42|47306.45
23:39:43|47306.45
23:39:44|47312.15
23:39:45|47312.15
23:39:46|47312.15
23:39:47|47312.15
23:39:49|47312.15
23:39:50|47312.15
23:39:51|47312.15
23:39:52|47312.15
23:39:53|47312.15
23:39:55|47310.28
23:39:55|47310.28
23:39:57|47310.28
23:39:58|47310.28
23:39:58|47303.66
23:40:00|47303.66
23:40:00|47303.27
23:40:01|47303.27
23:40:02|47303.27
23:40:04|47303.27
23:40:05|47303.27
23:40:05|47303.27
23:40:07|47303.27
23:40:08|47313.72
23:40:09|47313.72
23:40:10|47313.15
23:40:12|47313.72
23:40:13|47318.62
23:40:14|47302.24
23:40:15|47305.17
23:40:16|47305.96
23:40:17|47307.27
23:40:18|47307.27
23:40:19|47301.93
23:40:20|47300.85
23:40:21|47294.32
23:40:22|47290.84
23:40:23|47290.84
23:40:24|47290.84
23:40:25|47290.84
23:40:26|47290.84
23:40:27|47285.23
23:40:28|47285.23
23:40:29|47289.26
23:40:30|47289.26
23:40:31|47289.26
23:40:32|47289.08
23:40:33|47289.08
23:40:34|47289.08
23:40:36|47290.83
23:40:37|47290.83
23:40:39|47290.83
23:40:39|47290.83
23:40:40|47290.83
23:40:42|47290.83
23:40:43|47290.83
23:40:43|47290.83
23:40:46|47290.83
23:40:46|47290.83
23:40:48|47290.83
23:40:48|47290.83
23:40:50|47290.83
23:40:51|47290.83
23:40:52|47290.83
23:40:53|47290.83
23:40:54|47290.83
23:40:55|47290.83
23:40:56|47290.83
23:40:56|47292.86
23:40:58|47292.86
23:41:00|47292.86
23:41:00|47292.86
23:41:02|47294.78
23:41:03|47294.78
23:41:04|47294.78
23:41:04|47294.78
23:41:05|47294.78
23:41:06|47295.67
23:41:08|47295.67
23:41:08|47295.67
23:41:09|47295.67
23:41:11|47295.67
23:41:12|47295.67
23:41:13|47295.67
23:41:14|47295.67
23:41:15|47300.99
23:41:16|47300.99
23:41:17|47300.99
23:41:18|47300.99
23:41:19|47300.99
23:41:20|47300.99
23:41:21|47300.99
23:41:22|47300.99
23:41:23|47300.99
23:41:24|47300.99
23:41:25|47300.99
23:41:26|47300.99
23:41:27|47300.99
23:41:28|47300.99
23:41:29|47300.99
23:41:30|47300.99
23:41:31|47300.99
23:41:32|47300.99
23:41:33|47300.99
23:41:34|47300.99
23:41:36|47300.99
23:41:37|47300.99
23:41:39|47300.99
23:41:41|47300.99
23:41:41|47300.99
23:41:42|47300.99
23:41:43|47300.99
23:41:44|47300.99
23:41:45|47300.99
23:41:46|47314.33
23:41:47|47314.33
23:41:48|47314.33
23:41:49|47314.33
23:41:50|47314.33
23:41:51|47314.22
23:41:52|47314.22
23:41:53|47314.22
23:41:54|47314.22
23:41:55|47314.22
23:41:56|47314.21
23:41:57|47314.21
23:41:58|47314.21
23:42:00|47314.22
23:42:01|47314.22
23:42:02|47314.22
23:42:02|47314.33
23:42:05|47314.33
23:42:05|47314.32
23:42:06|47314.32
23:42:07|47314.32
23:42:08|47314.32
23:42:09|47314.32
23:42:10|47314.32
23:42:11|47314.32
23:42:12|47300.27
23:42:13|47300.27
23:42:14|47300.27
23:42:15|47300.27
23:42:16|47300.27
23:42:17|47296.71
23:42:18|47294.49
23:42:19|47294.49
23:42:20|47294.14
23:42:21|47294.14
23:42:22|47294.14
23:42:23|47294.14
23:42:24|47294.14
23:42:25|47294.14
23:42:26|47294.14
23:42:27|47294.14
23:42:28|47294.82
23:42:29|47294.82
23:42:30|47294.82
23:42:31|47294.82
23:42:32|47294.82
23:42:33|47294.82
23:42:34|47294.82
23:42:36|47294.82
23:42:37|47294.82
23:42:39|47294.82
23:42:40|47294.82
23:42:41|47294.82
23:42:42|47294.82
23:42:43|47294.82
23:42:45|47294.82
23:42:45|47306.28
23:42:47|47306.28
23:42:47|47306.28
23:42:49|47306.28
23:42:50|47306.28
23:42:51|47306.28
23:42:52|47306.28
23:42:53|47306.28
23:42:54|47306.28
23:42:56|47306.28
23:42:56|47306.28
23:42:58|47317.82
23:42:59|47317.82
23:43:00|47326.72
23:43:01|47326.72
23:43:02|47329.98
23:43:03|47329.98
23:43:04|47329.98
23:43:05|47335.37
23:43:06|47335.37
23:43:07|47335.37
23:43:09|47333.41
23:43:10|47333.41
23:43:11|47330.
23:43:12|47330.
23:43:13|47330.
23:43:14|47330.
23:43:15|47330.
23:43:16|47330.
23:43:17|47330.
23:43:18|47330.
23:43:19|47330.
23:43:20|47330.
23:43:21|47330.
23:43:22|47330.
23:43:23|47344.
23:43:24|47344.
23:43:25|47344.
23:43:26|47344.
23:43:27|47344.
23:43:28|47344.
23:43:29|47344.
23:43:30|47344.
23:43:31|47337.2
23:43:32|47337.2
23:43:33|47337.2
23:43:34|47337.2
23:43:35|47337.2
23:43:36|47337.2
23:43:38|47330.29
23:43:39|47330.29
23:43:40|47330.29
23:43:41|47330.29
23:43:42|47331.05
23:43:43|47331.05
23:43:44|47325.17
23:43:45|47325.17
23:43:46|47311.19
23:43:47|47311.19
23:43:49|47311.17
23:43:50|47314.27
23:43:52|47314.27
23:43:52|47314.27
23:43:53|47314.27
23:43:54|47314.27
23:43:55|47311.52
23:43:56|47311.69
23:43:57|47311.69
23:43:58|47313.75
23:43:59|47313.75
23:44:00|47313.75
23:44:01|47313.75
23:44:02|47313.75
23:44:03|47314.88
23:44:04|47314.88
23:44:05|47314.88
23:44:06|47314.88
23:44:07|47314.88
23:44:08|47314.88
23:44:09|47314.88
23:44:10|47326.68
23:44:11|47326.68
23:44:12|47326.68
23:44:13|47326.68
23:44:14|47326.68
23:44:15|47326.68
23:44:16|47326.68
23:44:17|47326.68
23:44:18|47326.38
23:44:19|47326.38
23:44:20|47326.38
23:44:21|47326.38
23:44:22|47326.38
23:44:23|47326.38
23:44:24|47320.82
23:44:25|47320.82
23:44:26|47316.84
23:44:27|47316.84
23:44:28|47316.84
23:44:29|47316.84
23:44:30|47316.84
23:44:31|47316.84
23:44:32|47316.84
23:44:33|47316.84
23:44:34|47316.84
23:44:35|47316.84
23:44:36|47316.84
23:44:38|47316.84
23:44:40|47313.48
23:44:41|47313.48
23:44:42|47313.48
23:44:43|47313.48
23:44:44|47313.48
23:44:45|47313.48
23:44:46|47313.48
23:44:48|47312.66
23:44:49|47305.5
23:44:49|47301.76
23:44:51|47301.76
23:44:52|47301.76
23:44:53|47301.76
23:44:54|47301.76
23:44:56|47301.76
23:44:56|47301.76
23:44:57|47302.61
23:44:58|47302.61
23:44:59|47302.61
23:45:01|47302.61
23:45:02|47302.61
23:45:03|47302.61
23:45:04|47302.61
23:45:05|47302.61
23:45:06|47296.63
23:45:07|47296.63
23:45:08|47296.63
23:45:09|47296.63
23:45:10|47296.63
23:45:11|47296.63
23:45:12|47296.63
23:45:13|47296.63
23:45:14|47293.6
23:45:15|47293.6
23:45:16|47293.6
23:45:17|47286.99
23:45:18|47287.64
23:45:19|47287.64
23:45:20|47287.64
23:45:21|47287.64
23:45:22|47287.73
23:45:23|47287.73
23:45:24|47287.73
23:45:25|47287.73
23:45:26|47274.71
23:45:27|47272.36
23:45:28|47272.36
23:45:29|47277.08
23:45:30|47277.08
23:45:32|47277.08
23:45:32|47282.3
23:45:33|47282.3
23:45:34|47282.3
23:45:36|47282.3
23:45:38|47282.3
23:45:38|47282.3
23:45:39|47282.3
23:45:41|47282.3
23:45:42|47274.77
23:45:44|47274.77
23:45:44|47274.77
23:45:45|47274.77
23:45:46|47274.77
23:45:47|47273.9
23:45:48|47273.9
23:45:49|47276.22
23:45:50|47269.25
23:45:51|47269.25
23:45:52|47269.25
23:45:53|47269.25
23:45:54|47269.25
23:45:55|47261.36
23:45:56|47261.36
23:45:57|47261.35
23:45:58|47261.35
23:46:00|47261.35
23:46:00|47257.16
23:46:01|47257.16
23:46:02|47257.16
23:46:03|47257.16
23:46:04|47257.16
23:46:05|47257.16
23:46:06|47257.16
23:46:07|47257.16
23:46:08|47257.16
23:46:09|47257.16
23:46:10|47257.16
23:46:11|47257.16
23:46:12|47250.
23:46:13|47243.75
23:46:15|47245.
23:46:16|47238.04
23:46:17|47238.04
23:46:18|47238.04
23:46:19|47238.04
23:46:20|47238.04
23:46:21|47238.04
23:46:22|47238.04
23:46:23|47238.04
23:46:24|47238.04
23:46:25|47238.04
23:46:26|47238.04
23:46:27|47238.04
23:46:28|47241.1
23:46:29|47241.1
23:46:30|47241.1
23:46:31|47239.75
23:46:32|47239.75
23:46:33|47239.75
23:46:34|47239.75
23:46:36|47239.04
23:46:37|47239.04
23:46:37|47239.04
23:46:38|47238.05
23:46:40|47229.81
23:46:42|47229.81
23:46:43|47225.68
23:46:44|47225.68
23:46:45|47225.62
23:46:46|47225.62
23:46:47|47225.62
23:46:48|47225.62
23:46:49|47225.62
23:46:51|47225.62
23:46:52|47227.11
23:46:53|47227.11
23:46:55|47227.11
23:46:55|47227.11
23:46:56|47227.11
23:46:57|47227.11
23:46:59|47216.61
23:46:59|47216.61
23:47:01|47215.38
23:47:02|47213.04
23:47:02|47209.8
23:47:05|47209.8
23:47:06|47209.8
23:47:06|47209.8
23:47:07|47210.51
23:47:09|47210.51
23:47:10|47210.51
23:47:10|47210.52
23:47:11|47210.52
23:47:13|47210.52
23:47:13|47210.52
23:47:14|47217.56
23:47:15|47220.59
23:47:17|47220.59
23:47:17|47220.59
23:47:19|47220.59
23:47:19|47220.59
23:47:20|47215.31
23:47:22|47215.31
23:47:22|47215.31
23:47:23|47231.86
23:47:24|47231.86
23:47:26|47231.86
23:47:26|47231.86
23:47:28|47231.86
23:47:29|47231.86
23:47:29|47231.86
23:47:31|47231.86
23:47:31|47231.86
23:47:33|47231.86
23:47:34|47231.86
23:47:35|47231.86
23:47:35|47231.86
23:47:37|47231.86
23:47:37|47231.86
23:47:38|47231.86
23:47:39|47231.86
23:47:41|47243.68
23:47:42|47243.68
23:47:43|47242.31
23:47:44|47242.29
23:47:45|47242.29
23:47:46|47242.29
23:47:47|47242.29
23:47:48|47242.29
23:47:49|47242.29
23:47:51|47242.29
23:47:51|47242.29
23:47:53|47242.29
23:47:54|47242.29
23:47:55|47242.29
23:47:56|47242.29
23:47:58|47242.29
23:47:59|47242.29
23:47:59|47242.29
23:48:01|47242.29
23:48:02|47242.29
23:48:03|47242.29
23:48:04|47242.29
23:48:05|47242.29
23:48:06|47242.29
23:48:07|47242.29
23:48:08|47242.29
23:48:08|47242.29
23:48:10|47242.29
23:48:11|47242.29
23:48:12|47242.29
23:48:13|47242.29
23:48:14|47242.29
23:48:15|47242.29
23:48:16|47242.29
23:48:17|47242.29
23:48:18|47242.29
23:48:19|47242.29
23:48:20|47242.29
23:48:21|47220.91
23:48:22|47220.91
23:48:23|47220.91
23:48:24|47220.91
23:48:25|47220.91
23:48:26|47220.91
23:48:27|47220.91
23:48:28|47220.91
23:48:29|47220.91
23:48:30|47220.91
23:48:31|47216.08
23:48:32|47216.08
23:48:34|47216.08
23:48:35|47219.43
23:48:36|47219.43
23:48:36|47219.43
23:48:38|47219.43
23:48:39|47215.43
23:48:40|47215.43
23:48:41|47215.43
23:48:43|47221.26
23:48:44|47221.26
23:48:46|47221.26
23:48:47|47221.26
23:48:49|47221.26
23:48:50|47221.26
23:48:51|47221.26
23:48:52|47203.
23:48:53|47203.
23:48:54|47203.
23:48:55|47203.99
23:48:56|47203.99
23:48:57|47203.99
23:48:58|47203.99
23:49:00|47203.99
23:49:01|47195.01
23:49:02|47195.01
23:49:03|47195.01
23:49:04|47195.01
23:49:05|47195.01
23:49:06|47195.01
23:49:07|47204.04
23:49:09|47204.04
23:49:10|47204.04
23:49:11|47204.13
23:49:12|47204.13
23:49:13|47204.13
23:49:14|47204.13
23:49:15|47204.13
23:49:16|47204.13
23:49:17|47204.13
23:49:18|47198.69
23:49:20|47198.69
23:49:20|47197.4
23:49:21|47197.4
23:49:22|47197.4
23:49:23|47194.95
23:49:24|47194.95
23:49:25|47194.01
23:49:26|47188.87
23:49:27|47188.87
23:49:28|47188.87
23:49:29|47191.75
23:49:30|47191.32
23:49:31|47191.32
23:49:32|47191.32
23:49:33|47191.32
23:49:34|47191.32
23:49:35|47191.32
23:49:36|47189.39
23:49:37|47195.06
23:49:38|47195.06
23:49:40|47195.06
23:49:41|47195.06
23:49:42|47195.06
23:49:44|47195.06
23:49:45|47212.67
23:49:46|47212.67
23:49:47|47212.67
23:49:49|47212.67
23:49:50|47212.67
23:49:52|47212.67
23:49:53|47212.67
23:49:53|47212.67
23:49:56|47212.67
23:49:57|47212.67
23:49:57|47203.64
23:49:59|47203.64
23:50:01|47203.64
23:50:01|47203.64
23:50:02|47203.64
23:50:04|47196.76
23:50:05|47196.75
23:50:07|47196.75
23:50:07|47196.75
23:50:08|47196.75
23:50:10|47196.75
23:50:11|47196.75
23:50:12|47196.75
23:50:13|47196.75
23:50:15|47196.75
23:50:16|47191.49
23:50:17|47191.49
23:50:18|47191.49
23:50:19|47191.49
23:50:20|47191.49
23:50:21|47192.25
23:50:22|47192.25
23:50:23|47192.25
23:50:24|47192.25
23:50:25|47192.25
23:50:26|47192.25
23:50:27|47192.25
23:50:28|47192.25
23:50:29|47192.25
23:50:30|47192.25
23:50:31|47192.25
23:50:32|47192.25
23:50:33|47192.25
23:50:34|47192.25
23:50:35|47192.25
23:50:36|47192.25
23:50:37|47192.25
23:50:38|47207.26
23:50:39|47207.26
23:50:40|47207.26
23:50:41|47207.26
23:50:42|47207.26
23:50:44|47210.35
23:50:46|47198.88
23:50:47|47198.61
23:50:48|47198.61
23:50:50|47198.61
23:50:51|47195.03
23:50:52|47195.03
23:50:53|47195.03
23:50:55|47195.03
23:50:56|47190.77
23:50:56|47190.77
23:50:58|47190.77
23:50:59|47190.77
23:50:59|47190.77
23:51:00|47167.01
23:51:02|47185.06
23:51:03|47179.33
23:51:04|47176.57
23:51:04|47176.57
23:51:06|47176.57
23:51:06|47175.17
23:51:08|47175.17
23:51:08|47175.17
23:51:10|47175.17
23:51:11|47175.17
23:51:12|47175.62
23:51:12|47172.1
23:51:13|47172.1
23:51:14|47172.1
23:51:16|47167.55
23:51:17|47167.55
23:51:17|47158.67
23:51:18|47163.21
23:51:19|47163.21
23:51:21|47163.21
23:51:21|47163.21
23:51:22|47163.21
23:51:24|47156.09
23:51:25|47156.09
23:51:26|47156.09
23:51:26|47156.09
23:51:28|47156.09
23:51:29|47156.09
23:51:30|47156.09
23:51:30|47171.92
23:51:32|47171.92
23:51:32|47171.92
23:51:34|47174.46
23:51:35|47174.46
23:51:36|47174.46
23:51:37|47174.46
23:51:38|47174.46
23:51:39|47174.46
23:51:40|47174.46
23:51:41|47174.46
23:51:42|47174.46
23:51:43|47174.46
23:51:44|47174.46
23:51:45|47174.46
23:51:46|47174.46
23:51:48|47174.46
23:51:49|47174.46
23:51:50|47174.46
23:51:52|47174.46
23:51:52|47174.46
23:51:53|47173.17
23:51:54|47173.17
23:51:55|47173.17
23:51:56|47173.17
23:51:57|47173.17
23:51:59|47173.16
23:51:59|47173.16
23:52:01|47166.09
23:52:02|47166.09
23:52:03|47166.09
23:52:05|47166.09
23:52:06|47166.09
23:52:07|47166.09
23:52:09|47166.09
23:52:09|47166.46
23:52:10|47166.46
23:52:11|47166.46
23:52:12|47166.46
23:52:13|47166.46
23:52:14|47166.46
23:52:15|47166.46
23:52:16|47158.56
23:52:18|47156.08
23:52:19|47156.08
23:52:19|47156.08
23:52:20|47156.08
23:52:22|47156.08
23:52:23|47156.08
23:52:23|47156.08
23:52:25|47156.08
23:52:26|47154.17
23:52:27|47174.17
23:52:28|47168.51
23:52:28|47168.51
23:52:29|47168.51
23:52:31|47168.51
23:52:32|47168.51
23:52:32|47168.51
23:52:34|47168.51
23:52:35|47163.01
23:52:36|47163.01
23:52:36|47163.01
23:52:38|47152.45
23:52:39|47152.45
23:52:40|47152.45
23:52:41|47152.45
23:52:42|47155.11
23:52:43|47155.11
23:52:43|47157.88
23:52:45|47157.88
23:52:45|47157.88
23:52:48|47141.44
23:52:49|47141.32
23:52:51|47136.03
23:52:51|47136.03
23:52:53|47113.95
23:52:54|47132.99
23:52:55|47132.99
23:52:55|47132.99
23:52:57|47132.98
23:52:58|47132.98
23:52:59|47132.98
23:52:59|47132.98
23:53:01|47132.98
23:53:03|47125.93
23:53:04|47125.93
23:53:05|47125.93
23:53:05|47125.93
23:53:07|47121.35
23:53:08|47116.39
23:53:08|47116.39
23:53:10|47116.39
23:53:11|47116.39
23:53:12|47116.39
23:53:13|47116.39
23:53:13|47104.4
23:53:15|47103.5
23:53:17|47103.5
23:53:18|47106.23
23:53:19|47106.23
23:53:20|47106.23
23:53:20|47103.27
23:53:21|47103.27
23:53:23|47099.88
23:53:24|47099.88
23:53:25|47091.64
23:53:26|47089.86
23:53:27|47092.33
23:53:28|47101.82
23:53:29|47101.82
23:53:30|47101.82
23:53:31|47101.82
23:53:31|47101.82
23:53:33|47091.82
23:53:33|47091.54
23:53:34|47082.77
23:53:35|47064.62
23:53:37|47059.95
23:53:38|47057.63
23:53:39|47064.77
23:53:40|47064.96
23:53:41|47077.27
23:53:42|47076.99
23:53:43|47073.56
23:53:43|47073.56
23:53:46|47075.43
23:53:47|47073.57
23:53:49|47062.22
23:53:50|47059.22
23:53:52|47055.27
23:53:53|47057.84
23:53:54|47057.84
23:53:54|47057.84
23:53:55|47057.84
23:53:56|47057.84
23:53:58|47057.84
23:53:58|47057.13
23:53:59|47053.52
23:54:00|47046.65
23:54:02|47045.24
23:54:03|47045.24
23:54:04|47045.24
23:54:05|47041.38
23:54:06|47011.88
23:54:07|47023.03
23:54:08|46977.2
23:54:09|46995.23
23:54:10|46975.13
23:54:11|46983.54
23:54:12|46977.32
23:54:13|46967.91
23:54:15|46957.21
23:54:16|46952.26
23:54:16|46954.84
23:54:17|46926.01
23:54:19|46919.6
23:54:19|46919.6
23:54:20|46911.3
23:54:22|46917.77
23:54:22|46917.6
23:54:23|46924.81
23:54:25|46936.84
23:54:25|47000.
23:54:26|47000.
23:54:27|47000.
23:54:29|47000.
23:54:29|47000.
23:54:30|47000.
23:54:31|47014.89
23:54:32|47022.12
23:54:33|47031.21
23:54:35|47009.36
23:54:35|47009.36
23:54:36|47017.15
23:54:38|47017.06
23:54:39|47017.06
23:54:41|47015.5
23:54:42|47015.5
23:54:44|47043.45
23:54:44|47063.5
23:54:45|47067.
23:54:46|47067.
23:54:48|47067.
23:54:50|47082.65
23:54:51|47077.25
23:54:53|47068.5
23:54:54|47068.5
23:54:55|47067.89
23:54:57|47049.21
23:54:58|47025.08
23:54:59|47025.08
23:55:00|47020.16
23:55:02|47020.16
23:55:03|47020.16
23:55:04|47020.16
23:55:06|47020.16
23:55:06|47020.16
23:55:08|47020.16
23:55:08|47068.93
23:55:09|47084.68
23:55:10|47103.65
23:55:11|47082.07
23:55:12|47082.07
23:55:13|47066.16
23:55:14|47082.92
23:55:15|47082.92
23:55:16|47088.
23:55:18|47089.67
23:55:19|47089.67
23:55:20|47089.67
23:55:21|47089.67
23:55:22|47090.44
23:55:23|47137.05
23:55:25|47131.16
23:55:25|47124.26
23:55:27|47124.26
23:55:28|47139.93
23:55:28|47139.93
23:55:29|47139.93
23:55:30|47137.77
23:55:31|47137.77
23:55:32|47137.73
23:55:33|47132.18
23:55:35|47132.18
23:55:36|47137.27
23:55:37|47137.86
23:55:38|47137.87
23:55:39|47130.86
23:55:40|47135.32
23:55:41|47135.32
23:55:42|47138.97
23:55:44|47144.52
23:55:44|47144.52
23:55:46|47149.98
23:55:46|47149.98
23:55:47|47145.41
23:55:50|47135.95
23:55:51|47127.21
23:55:53|47111.69
23:55:53|47111.69
23:55:54|47114.17
23:55:55|47107.89
23:55:56|47112.63
23:55:57|47126.97
23:55:59|47144.31
23:55:59|47144.31
23:56:02|47167.93
23:56:03|47162.25
23:56:03|47150.57
23:56:05|47147.22
23:56:05|47141.2
23:56:07|47141.2
23:56:08|47141.2
23:56:09|47141.2
23:56:10|47141.2
23:56:11|47125.14
23:56:12|47125.13
23:56:13|47125.13
23:56:14|47107.71
23:56:15|47107.71
23:56:16|47082.15
23:56:17|47082.14
23:56:18|47082.14
23:56:19|47092.42
23:56:20|47092.42
23:56:21|47092.2
23:56:22|47092.2
23:56:23|47092.2
23:56:24|47090.63
23:56:25|47090.63
23:56:26|47081.22
23:56:27|47081.21
23:56:28|47081.21
23:56:29|47085.54
23:56:30|47085.54
23:56:31|47085.54
23:56:32|47085.54
23:56:33|47097.83
23:56:34|47095.14
23:56:36|47089.05
23:56:37|47089.05
23:56:37|47089.05
23:56:38|47089.05
23:56:39|47089.05
23:56:40|47089.05
23:56:42|47089.05
23:56:42|47089.05
23:56:43|47083.32
23:56:44|47083.32
23:56:45|47083.32
23:56:47|47096.81
23:56:47|47096.81
23:56:48|47096.81
23:56:50|47106.07
23:56:52|47109.5
23:56:52|47112.2
23:56:54|47119.5
23:56:55|47125.86
23:56:56|47125.86
23:56:57|47127.82
23:56:58|47127.83
23:56:59|47118.76
23:57:00|47118.76
23:57:01|47118.76
23:57:02|47118.76
23:57:03|47119.49
23:57:04|47119.49
23:57:05|47127.83
23:57:06|47132.22
23:57:07|47132.22
23:57:08|47132.22
23:57:09|47132.22
23:57:10|47132.22
23:57:11|47132.22
23:57:12|47132.22
23:57:13|47132.22
23:57:14|47132.22
23:57:15|47132.22
23:57:16|47153.05
23:57:17|47149.79
23:57:19|47149.8
23:57:20|47155.72
23:57:21|47148.98
23:57:22|47148.98
23:57:23|47148.98
23:57:24|47147.69
23:57:25|47155.71
23:57:26|47155.71
23:57:27|47159.39
23:57:27|47159.39
23:57:29|47159.39
23:57:30|47159.39
23:57:31|47168.26
23:57:32|47168.26
23:57:32|47168.26
23:57:34|47168.26
23:57:35|47168.26
23:57:36|47182.
23:57:38|47172.19
23:57:38|47172.19
23:57:39|47172.19
23:57:40|47172.19
23:57:41|47186.85
23:57:43|47190.31
23:57:43|47193.92
23:57:45|47194.93
23:57:46|47194.93
23:57:47|47194.93
23:57:48|47186.35
23:57:49|47186.35
23:57:51|47163.8
23:57:51|47190.58
23:57:53|47196.94
23:57:55|47195.96
23:57:55|47195.96
23:57:56|47189.79
23:57:58|47189.79
23:57:59|47191.17
23:58:00|47192.86
23:58:01|47192.86
23:58:02|47171.73
23:58:03|47184.
23:58:04|47176.61
23:58:05|47176.61
23:58:06|47176.4
23:58:07|47176.4
23:58:09|47187.35
23:58:09|47187.35
23:58:10|47187.35
23:58:13|47187.35
23:58:13|47187.35
23:58:14|47187.35
23:58:15|47187.35
23:58:16|47171.5
23:58:17|47176.44
23:58:19|47163.98
23:58:19|47163.98
23:58:21|47163.98
23:58:22|47165.68
23:58:23|47165.68
23:58:25|47165.68
23:58:25|47165.68
23:58:26|47177.86
23:58:27|47177.86
23:58:28|47177.86
23:58:29|47177.86
23:58:30|47177.86
23:58:31|47161.26
23:58:32|47161.26
23:58:33|47150.93
23:58:34|47131.71
23:58:35|47131.71
23:58:36|47131.7
23:58:37|47131.7
23:58:38|47131.7
23:58:39|47131.7
23:58:40|47131.71
23:58:41|47131.71
23:58:42|47131.71
23:58:44|47131.72
23:58:45|47126.57
23:58:46|47126.57
23:58:47|47126.57
23:58:48|47126.57
23:58:49|47126.57
23:58:50|47126.57
23:58:51|47126.57
23:58:52|47113.17
23:58:54|47109.76
23:58:55|47116.93
23:58:56|47109.76
23:58:57|47127.04
23:58:58|47127.04
23:58:59|47127.04
23:59:00|47127.04
23:59:01|47127.04
23:59:03|47120.58
23:59:04|47120.58
23:59:05|47120.58
23:59:05|47122.87
23:59:06|47122.87
23:59:08|47122.87
23:59:09|47122.87
23:59:10|47122.87
23:59:11|47122.87
23:59:12|47122.87
23:59:13|47107.89
23:59:15|47105.83
23:59:15|47105.77
23:59:17|47105.77
23:59:17|47105.77
23:59:19|47105.77
23:59:19|47109.41
23:59:20|47115.41
23:59:22|47116.78
23:59:23|47116.78
23:59:24|47116.78
23:59:25|47118.41
23:59:26|47118.41
23:59:27|47118.41
23:59:28|47135.14
23:59:29|47135.14
23:59:30|47135.14
23:59:31|47141.15
23:59:32|47134.04
23:59:33|47134.04
23:59:34|47134.04
23:59:35|47134.04
23:59:36|47134.04
23:59:37|47134.04
23:59:38|47134.04
23:59:39|47134.04
23:59:40|47134.04
23:59:41|47134.04
23:59:42|47134.04
23:59:43|47134.04
23:59:44|47105.88
23:59:45|47105.88
23:59:46|47105.88
23:59:47|47105.88
23:59:48|47108.91
23:59:49|47108.91
23:59:50|47108.91
23:59:51|47123.12
23:59:53|47123.12
23:59:55|47123.12
23:59:55|47138.1
23:59:56|47138.1
23:59:58|47145.3
23:59:59|47145.3