00:00:00|42899.59
00:00:02|42899.59
00:00:03|42899.59
00:00:04|42899.59
00:00:06|42904.88
00:00:06|42904.88
00:00:07|42904.88
00:00:08|42904.88
00:00:10|42904.88
00:00:10|42904.88
00:00:12|42904.88
00:00:13|42904.83
00:00:14|42904.83
00:00:15|42904.83
00:00:16|42904.83
00:00:17|42904.83
00:00:18|42903.08
00:00:20|42903.08
00:00:20|42903.64
00:00:21|42903.64
00:00:22|42910.69
00:00:23|42910.69
00:00:24|42910.69
00:00:25|42910.69
00:00:26|42910.69
00:00:27|42919.77
00:00:28|42921.81
00:00:30|42933.
00:00:30|42933.
00:00:31|42933.
00:00:32|42933.
00:00:33|42938.43
00:00:34|42938.43
00:00:35|42938.43
00:00:36|42946.55
00:00:37|42946.55
00:00:39|42946.55
00:00:39|42946.55
00:00:41|42915.21
00:00:43|42886.5
00:00:43|42895.81
00:00:44|42909.05
00:00:46|42909.05
00:00:47|42918.42
00:00:48|42918.42
00:00:48|42918.42
00:00:50|42918.42
00:00:51|42917.69
00:00:52|42917.69
00:00:53|42923.93
00:00:54|42923.93
00:00:56|42923.93
00:00:57|42923.93
00:00:57|42927.1
00:00:58|42927.1
00:00:59|42927.1
00:01:01|42927.1
00:01:02|42927.11
00:01:02|42927.11
00:01:03|42927.11
00:01:05|42928.46
00:01:06|42928.46
00:01:06|42928.46
00:01:08|42928.46
00:01:09|42928.46
00:01:09|42928.46
00:01:11|42936.89
00:01:11|42936.89
00:01:12|42936.89
00:01:14|42936.89
00:01:14|42936.89
00:01:16|42936.9
00:01:17|42938.53
00:01:18|42938.53
00:01:18|42939.91
00:01:20|42911.83
00:01:21|42911.83
00:01:23|42896.75
00:01:23|42894.91
00:01:24|42895.48
00:01:25|42894.55
00:01:26|42894.55
00:01:27|42894.55
00:01:28|42894.55
00:01:29|42894.55
00:01:30|42891.75
00:01:32|42891.75
00:01:32|42891.23
00:01:33|42893.71
00:01:34|42893.71
00:01:35|42893.71
00:01:36|42893.71
00:01:37|42893.71
00:01:38|42893.71
00:01:39|42893.71
00:01:40|42893.71
00:01:42|42893.71
00:01:43|42893.71
00:01:45|42893.71
00:01:46|42893.71
00:01:48|42907.65
00:01:48|42907.65
00:01:49|42907.65
00:01:51|42907.65
00:01:51|42907.65
00:01:53|42907.65
00:01:54|42907.65
00:01:55|42907.65
00:01:56|42907.65
00:01:57|42907.65
00:01:58|42907.65
00:01:59|42921.46
00:02:00|42921.46
00:02:01|42921.46
00:02:02|42924.27
00:02:04|42924.27
00:02:04|42929.06
00:02:05|42939.01
00:02:06|42939.01
00:02:07|42939.01
00:02:09|42939.01
00:02:10|42939.01
00:02:11|42939.01
00:02:12|42935.31
00:02:13|42935.31
00:02:13|42935.31
00:02:15|42935.31
00:02:16|42935.31
00:02:17|42935.31
00:02:18|42951.48
00:02:18|42951.48
00:02:19|42951.48
00:02:20|42951.48
00:02:21|42951.48
00:02:22|42960.08
00:02:24|42960.08
00:02:25|42970.66
00:02:26|42980.15
00:02:27|42980.15
00:02:27|42980.15
00:02:28|42980.15
00:02:29|42980.15
00:02:30|42980.15
00:02:31|42980.15
00:02:32|42979.41
00:02:33|42979.41
00:02:35|42977.62
00:02:35|42964.17
00:02:37|42964.17
00:02:38|42964.17
00:02:38|42950.47
00:02:39|42955.44
00:02:41|42958.57
00:02:42|42963.
00:02:43|42963.
00:02:44|42963.
00:02:46|42962.47
00:02:47|42952.21
00:02:48|42952.21
00:02:50|42952.21
00:02:50|42954.87
00:02:51|42954.87
00:02:52|42954.87
00:02:53|42954.87
00:02:54|42954.87
00:02:56|42954.87
00:02:56|42954.87
00:02:58|42954.87
00:02:58|42945.23
00:03:00|42945.7
00:03:01|42954.79
00:03:02|42954.79
00:03:03|42959.92
00:03:04|42959.92
00:03:05|42959.92
00:03:06|42956.92
00:03:07|42956.92
00:03:08|42956.92
00:03:09|42956.92
00:03:10|42956.92
00:03:12|42960.47
00:03:12|42960.47
00:03:13|42960.47
00:03:14|42960.47
00:03:15|42960.47
00:03:16|42960.47
00:03:17|42960.47
00:03:18|42979.26
00:03:20|42979.26
00:03:20|42979.26
00:03:21|42977.72
00:03:22|42977.71
00:03:23|42977.71
00:03:24|42967.26
00:03:25|42967.26
00:03:27|42967.26
00:03:27|42959.84
00:03:29|42959.84
00:03:29|42959.84
00:03:31|42959.84
00:03:31|42959.84
00:03:33|42959.84
00:03:34|42963.64
00:03:35|42963.64
00:03:35|42963.64
00:03:37|42963.64
00:03:38|42963.64
00:03:39|42963.64
00:03:40|42963.64
00:03:40|42963.65
00:03:42|42963.65
00:03:43|42963.65
00:03:44|42963.65
00:03:45|42959.12
00:03:46|42959.12
00:03:48|42949.37
00:03:48|42949.37
00:03:50|42949.37
00:03:51|42949.37
00:03:52|42949.37
00:03:54|42949.37
00:03:54|42949.37
00:03:56|42949.37
00:03:56|42953.65
00:03:58|42953.65
00:03:58|42953.65
00:04:00|42953.65
00:04:01|42953.65
00:04:02|42953.65
00:04:03|42949.2
00:04:04|42949.2
00:04:05|42949.2
00:04:06|42949.2
00:04:07|42949.2
00:04:08|42949.2
00:04:08|42949.2
00:04:10|42949.2
00:04:11|42943.76
00:04:12|42943.76
00:04:13|42943.79
00:04:14|42943.79
00:04:14|42943.79
00:04:16|42943.79
00:04:17|42943.79
00:04:18|42943.79
00:04:19|42944.68
00:04:19|42944.68
00:04:21|42944.68
00:04:22|42961.06
00:04:23|42961.06
00:04:24|42961.06
00:04:25|42961.06
00:04:26|42961.06
00:04:27|42961.06
00:04:28|42961.06
00:04:29|42961.06
00:04:30|42961.06
00:04:31|42961.06
00:04:32|42961.06
00:04:33|42961.06
00:04:34|42961.06
00:04:35|42961.06
00:04:36|42961.06
00:04:37|42961.06
00:04:38|42961.06
00:04:39|42953.61
00:04:40|42953.61
00:04:41|42943.34
00:04:42|42943.34
00:04:43|42943.34
00:04:44|42943.34
00:04:46|42943.34
00:04:47|42943.34
00:04:47|42941.42
00:04:49|42941.42
00:04:51|42941.42
00:04:51|42941.42
00:04:52|42941.42
00:04:53|42941.42
00:04:54|42941.42
00:04:56|42937.79
00:04:56|42937.79
00:04:58|42940.12
00:04:59|42940.12
00:04:59|42940.12
00:05:00|42940.12
00:05:02|42934.8
00:05:03|42932.9
00:05:04|42935.96
00:05:05|42935.96
00:05:07|42935.96
00:05:08|42935.96
00:05:09|42935.96
00:05:09|42935.96
00:05:11|42927.35
00:05:12|42915.79
00:05:14|42915.79
00:05:14|42915.79
00:05:15|42924.17
00:05:16|42924.17
00:05:17|42924.17
00:05:18|42924.17
00:05:19|42924.17
00:05:20|42924.17
00:05:21|42924.17
00:05:22|42924.17
00:05:23|42924.17
00:05:24|42924.17
00:05:25|42924.17
00:05:26|42911.53
00:05:27|42911.53
00:05:28|42911.53
00:05:29|42898.46
00:05:30|42898.46
00:05:31|42898.46
00:05:32|42898.46
00:05:33|42898.46
00:05:34|42898.46
00:05:35|42898.46
00:05:36|42890.12
00:05:37|42890.12
00:05:38|42890.12
00:05:39|42902.43
00:05:41|42902.43
00:05:41|42901.48
00:05:42|42901.48
00:05:44|42901.76
00:05:44|42901.77
00:05:46|42901.47
00:05:48|42901.47
00:05:48|42901.47
00:05:49|42901.47
00:05:50|42897.23
00:05:52|42897.22
00:05:53|42897.22
00:05:55|42894.05
00:05:55|42894.05
00:05:56|42894.05
00:05:58|42894.05
00:05:59|42881.19
00:06:00|42881.19
00:06:01|42881.19
00:06:02|42881.19
00:06:03|42881.19
00:06:04|42881.19
00:06:05|42881.19
00:06:06|42881.19
00:06:07|42881.19
00:06:08|42881.19
00:06:10|42881.19
00:06:11|42881.19
00:06:12|42881.19
00:06:12|42858.99
00:06:14|42858.99
00:06:14|42858.99
00:06:16|42858.99
00:06:17|42858.99
00:06:18|42858.99
00:06:19|42858.99
00:06:20|42855.25
00:06:20|42836.75
00:06:22|42831.24
00:06:22|42831.24
00:06:23|42827.85
00:06:25|42827.85
00:06:26|42832.18
00:06:27|42832.18
00:06:28|42832.18
00:06:29|42832.46
00:06:30|42832.46
00:06:31|42832.46
00:06:32|42831.49
00:06:34|42831.76
00:06:34|42831.76
00:06:35|42849.25
00:06:36|42849.25
00:06:37|42849.25
00:06:38|42849.25
00:06:39|42849.25
00:06:41|42849.25
00:06:41|42849.25
00:06:42|42849.25
00:06:44|42849.25
00:06:45|42868.21
00:06:46|42876.08
00:06:47|42876.08
00:06:49|42876.08
00:06:49|42876.08
00:06:51|42891.84
00:06:53|42891.87
00:06:53|42891.87
00:06:54|42891.87
00:06:55|42909.14
00:06:56|42905.79
00:06:57|42905.78
00:06:58|42905.78
00:06:59|42905.78
00:07:00|42905.78
00:07:01|42905.78
00:07:02|42903.11
00:07:04|42902.18
00:07:05|42902.18
00:07:06|42899.84
00:07:07|42892.64
00:07:07|42892.64
00:07:08|42882.73
00:07:09|42882.73
00:07:11|42882.73
00:07:12|42882.73
00:07:13|42882.73
00:07:14|42882.73
00:07:15|42882.73
00:07:16|42882.73
00:07:17|42882.73
00:07:18|42882.73
00:07:19|42882.73
00:07:20|42882.73
00:07:21|42882.73
00:07:22|42882.73
00:07:23|42895.73
00:07:24|42895.73
00:07:25|42895.73
00:07:26|42912.02
00:07:27|42912.02
00:07:28|42914.51
00:07:29|42914.51
00:07:30|42914.51
00:07:31|42914.51
00:07:32|42914.52
00:07:33|42914.52
00:07:34|42914.52
00:07:35|42914.52
00:07:36|42914.52
00:07:37|42914.52
00:07:38|42914.52
00:07:39|42914.52
00:07:40|42914.52
00:07:41|42914.52
00:07:42|42914.52
00:07:43|42914.52
00:07:44|42914.52
00:07:45|42914.52
00:07:46|42914.52
00:07:47|42923.14
00:07:49|42907.3
00:07:49|42907.3
00:07:51|42899.43
00:07:51|42899.43
00:07:53|42899.43
00:07:54|42899.43
00:07:55|42899.43
00:07:56|42899.43
00:07:58|42899.43
00:07:59|42890.86
00:08:00|42890.86
00:08:00|42890.86
00:08:02|42890.86
00:08:03|42890.86
00:08:05|42890.86
00:08:06|42890.86
00:08:07|42890.86
00:08:08|42890.86
00:08:09|42890.86
00:08:10|42890.86
00:08:10|42890.86
00:08:12|42890.86
00:08:13|42890.86
00:08:14|42890.86
00:08:15|42901.1
00:08:16|42901.1
00:08:17|42901.1
00:08:18|42901.1
00:08:19|42901.1
00:08:20|42904.17
00:08:21|42904.17
00:08:22|42894.93
00:08:23|42894.93
00:08:24|42894.93
00:08:25|42894.93
00:08:26|42894.93
00:08:27|42894.93
00:08:28|42902.66
00:08:29|42905.86
00:08:30|42905.86
00:08:31|42905.86
00:08:32|42905.86
00:08:34|42915.58
00:08:34|42915.58
00:08:35|42915.58
00:08:36|42915.58
00:08:37|42915.58
00:08:39|42915.58
00:08:39|42915.58
00:08:40|42915.58
00:08:41|42915.58
00:08:42|42915.58
00:08:44|42915.58
00:08:44|42915.58
00:08:45|42915.58
00:08:46|42916.98
00:08:47|42916.98
00:08:49|42916.98
00:08:49|42916.98
00:08:51|42912.67
00:08:52|42912.67
00:08:53|42912.67
00:08:55|42914.88
00:08:55|42914.88
00:08:56|42914.88
00:08:58|42914.88
00:08:58|42925.26
00:08:59|42925.26
00:09:00|42925.26
00:09:01|42925.26
00:09:02|42932.64
00:09:04|42932.64
00:09:05|42932.64
00:09:06|42932.64
00:09:07|42932.64
00:09:08|42932.64
00:09:09|42929.34
00:09:10|42929.34
00:09:11|42929.34
00:09:12|42919.
00:09:12|42916.49
00:09:14|42916.49
00:09:15|42916.49
00:09:16|42905.01
00:09:16|42911.7
00:09:18|42911.7
00:09:19|42911.7
00:09:20|42911.7
00:09:21|42911.7
00:09:22|42916.49
00:09:23|42916.49
00:09:25|42916.49
00:09:25|42922.22
00:09:26|42922.22
00:09:27|42922.22
00:09:28|42922.22
00:09:29|42922.22
00:09:30|42922.22
00:09:31|42922.22
00:09:32|42922.22
00:09:34|42922.22
00:09:35|42922.22
00:09:35|42922.22
00:09:37|42922.22
00:09:37|42922.22
00:09:38|42922.22
00:09:39|42922.22
00:09:40|42926.43
00:09:41|42917.27
00:09:43|42915.7
00:09:43|42915.7
00:09:45|42915.7
00:09:45|42915.7
00:09:46|42915.7
00:09:48|42915.7
00:09:48|42905.78
00:09:50|42905.78
00:09:51|42904.94
00:09:52|42904.94
00:09:54|42904.94
00:09:54|42904.94
00:09:55|42895.62
00:09:57|42895.62
00:09:58|42895.62
00:09:59|42895.62
00:10:00|42895.62
00:10:02|42895.62
00:10:02|42874.04
00:10:03|42864.68
00:10:04|42864.68
00:10:05|42864.68
00:10:07|42864.68
00:10:07|42864.68
00:10:09|42855.61
00:10:09|42852.48
00:10:11|42852.48
00:10:11|42852.48
00:10:12|42852.48
00:10:13|42852.48
00:10:14|42852.48
00:10:15|42852.48
00:10:16|42852.48
00:10:18|42852.48
00:10:18|42852.48
00:10:19|42852.48
00:10:20|42852.48
00:10:21|42852.48
00:10:23|42852.48
00:10:23|42852.48
00:10:25|42852.48
00:10:25|42852.48
00:10:26|42852.48
00:10:27|42852.48
00:10:29|42852.48
00:10:30|42856.13
00:10:31|42856.14
00:10:31|42861.77
00:10:33|42871.47
00:10:33|42871.47
00:10:34|42871.47
00:10:35|42871.47
00:10:36|42871.47
00:10:37|42871.47
00:10:38|42871.47
00:10:40|42871.47
00:10:40|42871.47
00:10:41|42871.47
00:10:42|42871.47
00:10:43|42871.47
00:10:44|42871.95
00:10:46|42871.95
00:10:47|42871.95
00:10:48|42871.95
00:10:49|42871.95
00:10:49|42871.95
00:10:51|42865.53
00:10:52|42865.53
00:10:53|42865.53
00:10:55|42852.17
00:10:55|42852.17
00:10:56|42872.33
00:10:57|42872.33
00:10:58|42872.33
00:10:59|42872.33
00:11:00|42872.33
00:11:01|42872.33
00:11:02|42840.34
00:11:03|42827.5
00:11:04|42827.5
00:11:05|42827.5
00:11:06|42858.07
00:11:08|42858.07
00:11:09|42858.07
00:11:10|42858.07
00:11:11|42842.71
00:11:12|42845.06
00:11:12|42848.66
00:11:14|42848.66
00:11:15|42848.65
00:11:16|42848.65
00:11:17|42855.79
00:11:18|42855.79
00:11:19|42855.79
00:11:20|42855.79
00:11:21|42870.73
00:11:22|42870.73
00:11:24|42870.73
00:11:24|42874.8
00:11:25|42875.69
00:11:27|42877.17
00:11:27|42921.11
00:11:28|42937.22
00:11:29|42946.4
00:11:30|42944.17
00:11:31|42944.17
00:11:32|42947.8
00:11:33|42953.56
00:11:35|42951.42
00:11:36|42953.43
00:11:36|42955.8
00:11:37|42959.6
00:11:38|42961.05
00:11:39|42961.05
00:11:40|42961.05
00:11:42|42961.05
00:11:42|42959.61
00:11:44|42959.61
00:11:44|42959.6
00:11:46|42950.46
00:11:47|42950.46
00:11:48|42946.24
00:11:48|42946.24
00:11:49|42944.57
00:11:51|42944.57
00:11:52|42944.57
00:11:54|42944.57
00:11:55|42944.57
00:11:56|42944.57
00:11:57|42944.57
00:11:59|42945.58
00:11:59|42945.58
00:12:00|42945.58
00:12:01|42945.58
00:12:03|42947.21
00:12:04|42947.21
00:12:04|42950.12
00:12:05|42950.12
00:12:06|42950.12
00:12:08|42959.2
00:12:09|42966.77
00:12:09|42966.77
00:12:11|42966.77
00:12:11|42966.77
00:12:12|42966.77
00:12:13|42965.12
00:12:15|42965.11
00:12:15|42965.12
00:12:17|42965.12
00:12:17|42961.43
00:12:18|42961.43
00:12:19|42961.43
00:12:20|42961.43
00:12:21|42961.43
00:12:23|42968.51
00:12:23|42968.51
00:12:24|42968.51
00:12:25|42968.51
00:12:26|42968.51
00:12:27|42968.51
00:12:29|42968.51
00:12:30|42978.25
00:12:31|42978.25
00:12:33|42978.25
00:12:33|42978.25
00:12:34|42978.25
00:12:35|42974.77
00:12:36|42983.61
00:12:38|42983.61
00:12:39|42983.61
00:12:40|42986.29
00:12:41|42986.29
00:12:42|42986.29
00:12:43|42986.29
00:12:45|42988.46
00:12:45|42988.46
00:12:46|42988.46
00:12:47|42988.46
00:12:48|42988.46
00:12:49|42988.46
00:12:50|42988.46
00:12:51|42988.46
00:12:52|42988.43
00:12:53|42988.43
00:12:55|42988.43
00:12:56|42988.43
00:12:57|42988.43
00:12:58|42988.43
00:12:59|42988.43
00:13:00|42988.43
00:13:01|42988.43
00:13:02|42979.42
00:13:03|42979.42
00:13:04|42976.57
00:13:05|42976.57
00:13:06|42979.21
00:13:07|42979.21
00:13:08|42979.21
00:13:09|42979.21
00:13:10|42979.21
00:13:11|43037.5
00:13:12|43037.5
00:13:13|43037.5
00:13:14|43037.5
00:13:15|43037.5
00:13:16|43007.06
00:13:17|43008.67
00:13:18|43027.3
00:13:19|43076.18
00:13:21|43080.13
00:13:22|43096.9
00:13:23|43096.9
00:13:24|43104.79
00:13:25|43103.33
00:13:26|43099.09
00:13:26|43105.68
00:13:28|43105.68
00:13:29|43110.41
00:13:30|43118.61
00:13:31|43125.
00:13:31|43096.57
00:13:33|43094.97
00:13:34|43094.97
00:13:35|43079.12
00:13:36|43101.03
00:13:37|43100.56
00:13:38|43100.56
00:13:39|43100.58
00:13:40|43082.21
00:13:42|43082.21
00:13:43|43092.84
00:13:43|43116.66
00:13:45|43113.89
00:13:45|43113.89
00:13:47|43113.89
00:13:48|43113.89
00:13:49|43115.83
00:13:50|43114.29
00:13:50|43114.29
00:13:52|43114.29
00:13:53|43111.22
00:13:54|43100.5
00:13:55|43102.84
00:13:57|43102.84
00:13:57|43080.16
00:13:58|43071.17
00:13:59|43066.76
00:14:00|43066.76
00:14:01|43068.15
00:14:02|43068.15
00:14:04|43065.25
00:14:05|43068.14
00:14:06|43068.14
00:14:07|43072.43
00:14:08|43073.28
00:14:09|43075.85
00:14:10|43069.27
00:14:12|43062.07
00:14:13|43049.82
00:14:14|43049.82
00:14:16|43049.82
00:14:16|43049.82
00:14:17|43049.82
00:14:18|43050.81
00:14:20|43049.9
00:14:20|43046.29
00:14:22|43046.29
00:14:22|43060.8
00:14:24|43060.8
00:14:25|43043.02
00:14:26|43033.43
00:14:27|43033.43
00:14:28|43037.17
00:14:29|43039.32
00:14:30|43039.32
00:14:31|43039.32
00:14:32|43039.32
00:14:33|43048.26
00:14:34|43048.26
00:14:34|43048.9
00:14:36|43048.9
00:14:36|43048.9
00:14:38|43054.8
00:14:39|43073.91
00:14:40|43084.99
00:14:40|43084.99
00:14:42|43071.21
00:14:43|43071.21
00:14:43|43070.95
00:14:45|43070.95
00:14:46|43070.95
00:14:47|43070.95
00:14:48|43059.26
00:14:49|43059.26
00:14:50|43059.26
00:14:51|43059.26
00:14:52|43066.52
00:14:52|43065.41
00:14:54|43065.41
00:14:55|43059.24
00:14:56|43059.24
00:14:57|43059.24
00:14:59|43059.24
00:15:00|43057.91
00:15:00|43057.91
00:15:02|43052.96
00:15:03|43050.11
00:15:05|43050.11
00:15:05|43050.11
00:15:07|43051.61
00:15:08|43051.61
00:15:09|43050.
00:15:10|43044.02
00:15:11|43035.36
00:15:12|43035.36
00:15:13|43020.35
00:15:14|43020.34
00:15:15|43013.85
00:15:16|43026.42
00:15:17|43026.94
00:15:18|43026.94
00:15:19|43006.9
00:15:20|43021.51
00:15:21|43021.51
00:15:22|43021.51
00:15:23|43021.51
00:15:24|43021.51
00:15:25|43034.64
00:15:27|43031.86
00:15:28|43031.86
00:15:28|43031.86
00:15:29|43031.86
00:15:30|43028.07
00:15:31|43013.97
00:15:32|43013.97
00:15:33|43012.29
00:15:34|43016.91
00:15:35|43016.91
00:15:37|43016.91
00:15:38|43016.91
00:15:38|43016.91
00:15:39|43016.91
00:15:40|43015.52
00:15:41|43021.5
00:15:42|43021.5
00:15:43|43021.5
00:15:45|43017.72
00:15:45|43017.72
00:15:46|43011.19
00:15:47|43004.74
00:15:48|43004.74
00:15:49|43004.74
00:15:50|43004.74
00:15:52|43004.74
00:15:52|42997.05
00:15:53|42997.05
00:15:54|42989.09
00:15:56|42971.1
00:15:57|42961.31
00:15:58|42961.31
00:16:00|42961.32
00:16:00|42967.71
00:16:01|42967.71
00:16:02|42956.28
00:16:04|42955.86
00:16:05|42955.86
00:16:06|42967.73
00:16:07|42967.73
00:16:08|42980.09
00:16:09|42980.09
00:16:10|43009.59
00:16:11|43009.59
00:16:12|43009.59
00:16:13|42999.77
00:16:14|42999.77
00:16:15|42999.77
00:16:16|42999.77
00:16:17|43010.04
00:16:18|43011.81
00:16:19|43011.81
00:16:20|43011.81
00:16:21|43011.81
00:16:22|43011.81
00:16:23|43011.81
00:16:24|43011.81
00:16:25|43011.81
00:16:27|43011.81
00:16:27|43011.81
00:16:28|43029.57
00:16:29|43037.39
00:16:30|43057.09
00:16:32|43057.1
00:16:33|43057.1
00:16:34|43057.1
00:16:35|43061.79
00:16:36|43073.02
00:16:37|43099.29
00:16:38|43097.2
00:16:39|43099.49
00:16:40|43101.16
00:16:40|43105.44
00:16:42|43105.44
00:16:43|43109.85
00:16:44|43109.63
00:16:45|43109.63
00:16:46|43112.07
00:16:47|43109.82
00:16:48|43104.24
00:16:49|43104.24
00:16:50|43104.24
00:16:51|43104.24
00:16:51|43104.24
00:16:53|43104.24
00:16:54|43102.82
00:16:54|43112.51
00:16:56|43116.93
00:16:57|43123.79
00:16:59|43123.79
00:16:59|43123.79
00:17:00|43127.47
00:17:01|43135.71
00:17:02|43135.71
00:17:04|43126.04
00:17:06|43125.97
00:17:07|43120.47
00:17:08|43120.47
00:17:08|43120.47
00:17:10|43109.79
00:17:11|43109.79
00:17:12|43090.15
00:17:13|43090.65
00:17:14|43090.2
00:17:15|43090.2
00:17:17|43098.11
00:17:17|43098.11
00:17:18|43098.11
00:17:20|43098.11
00:17:21|43113.97
00:17:22|43103.79
00:17:22|43105.61
00:17:24|43105.61
00:17:25|43118.68
00:17:25|43118.68
00:17:27|43117.88
00:17:27|43117.88
00:17:29|43120.75
00:17:30|43120.75
00:17:31|43120.75
00:17:31|43118.68
00:17:33|43118.67
00:17:34|43111.95
00:17:35|43114.99
00:17:36|43129.99
00:17:37|43155.35
00:17:38|43135.31
00:17:39|43143.98
00:17:40|43136.73
00:17:41|43132.2
00:17:42|43134.61
00:17:43|43130.97
00:17:44|43132.14
00:17:44|43144.98
00:17:45|43155.56
00:17:46|43155.55
00:17:47|43155.55
00:17:49|43155.55
00:17:50|43143.48
00:17:51|43143.48
00:17:52|43181.12
00:17:53|43200.
00:17:55|43200.
00:17:55|43200.
00:17:56|43182.62
00:17:58|43182.62
00:17:59|43176.85
00:18:00|43175.39
00:18:01|43175.39
00:18:02|43175.14
00:18:03|43175.14
00:18:04|43168.46
00:18:05|43145.39
00:18:06|43145.39
00:18:07|43145.39
00:18:09|43141.01
00:18:09|43136.93
00:18:10|43136.93
00:18:12|43136.93
00:18:13|43136.93
00:18:13|43136.93
00:18:15|43136.93
00:18:16|43136.93
00:18:16|43119.38
00:18:18|43119.38
00:18:18|43119.38
00:18:19|43119.38
00:18:20|43118.86
00:18:21|43122.67
00:18:23|43122.67
00:18:23|43122.67
00:18:25|43126.45
00:18:25|43126.35
00:18:27|43123.24
00:18:27|43124.21
00:18:29|43124.19
00:18:30|43126.69
00:18:30|43124.19
00:18:32|43124.19
00:18:33|43124.19
00:18:34|43124.19
00:18:35|43124.19
00:18:35|43124.19
00:18:37|43100.13
00:18:38|43100.13
00:18:39|43100.13
00:18:40|43100.13
00:18:41|43100.13
00:18:41|43108.38
00:18:43|43108.38
00:18:44|43120.34
00:18:45|43120.34
00:18:46|43112.64
00:18:47|43083.47
00:18:48|43083.47
00:18:48|43083.47
00:18:50|43083.47
00:18:51|43110.49
00:18:52|43110.49
00:18:53|43083.99
00:18:54|43083.99
00:18:55|43083.99
00:18:56|43089.08
00:18:57|43083.99
00:18:58|43083.99
00:19:00|43065.25
00:19:00|43065.25
00:19:02|43065.25
00:19:03|43065.25
00:19:04|43082.19
00:19:06|43082.19
00:19:07|43082.19
00:19:07|43082.19
00:19:08|43082.19
00:19:09|43082.19
00:19:11|43082.19
00:19:12|43082.19
00:19:14|43076.12
00:19:14|43076.12
00:19:15|43078.18
00:19:16|43078.18
00:19:17|43068.22
00:19:18|43068.22
00:19:19|43063.7
00:19:20|43049.6
00:19:21|43049.6
00:19:22|43049.6
00:19:23|43049.6
00:19:24|43049.6
00:19:25|43049.6
00:19:26|43040.58
00:19:27|43041.53
00:19:28|43041.53
00:19:29|43044.75
00:19:30|43044.75
00:19:31|43042.23
00:19:32|43042.23
00:19:33|43042.23
00:19:34|43042.23
00:19:35|43043.6
00:19:36|43043.6
00:19:37|43047.22
00:19:38|43052.93
00:19:39|43052.93
00:19:40|43052.93
00:19:41|43057.35
00:19:42|43057.35
00:19:43|43060.06
00:19:44|43060.06
00:19:45|43060.06
00:19:46|43068.16
00:19:47|43068.16
00:19:48|43078.22
00:19:49|43078.22
00:19:50|43078.22
00:19:51|43084.21
00:19:52|43084.21
00:19:53|43084.21
00:19:54|43084.21
00:19:55|43084.21
00:19:56|43084.21
00:19:57|43084.21
00:19:58|43084.21
00:19:59|43084.21
00:20:01|43061.01
00:20:02|43057.75
00:20:03|43048.58
00:20:04|43047.33
00:20:05|43047.33
00:20:07|43047.33
00:20:08|43047.33
00:20:09|43047.33
00:20:10|43047.33
00:20:10|43047.33
00:20:12|43030.94
00:20:13|43036.13
00:20:14|43041.58
00:20:15|43041.58
00:20:16|43041.58
00:20:17|43038.7
00:20:18|43038.7
00:20:19|43038.7
00:20:20|43038.7
00:20:21|43038.7
00:20:23|43038.7
00:20:23|43038.7
00:20:24|43043.43
00:20:25|43047.41
00:20:26|43047.41
00:20:27|43047.41
00:20:28|43047.41
00:20:29|43047.41
00:20:30|43047.41
00:20:31|43047.41
00:20:32|43047.41
00:20:33|43047.41
00:20:34|43047.41
00:20:35|43047.41
00:20:36|43047.41
00:20:37|43047.41
00:20:38|43047.41
00:20:39|43047.41
00:20:40|43047.41
00:20:41|43051.71
00:20:42|43051.71
00:20:43|43051.71
00:20:44|43051.71
00:20:45|43051.71
00:20:46|43051.71
00:20:47|43051.71
00:20:48|43051.71
00:20:49|43051.71
00:20:51|43051.71
00:20:51|43051.71
00:20:52|43051.71
00:20:53|43036.76
00:20:54|43036.76
00:20:55|43043.99
00:20:56|43043.99
00:20:57|43043.99
00:20:58|43054.26
00:20:59|43054.26
00:21:01|43054.26
00:21:02|43054.26
00:21:04|43054.26
00:21:04|43063.63
00:21:05|43074.37
00:21:06|43074.37
00:21:07|43074.37
00:21:08|43074.37
00:21:09|43076.89
00:21:10|43076.89
00:21:11|43080.09
00:21:13|43081.29
00:21:13|43081.29
00:21:15|43081.29
00:21:16|43081.29
00:21:17|43081.29
00:21:18|43081.29
00:21:19|43081.29
00:21:20|43086.59
00:21:21|43086.59
00:21:22|43086.59
00:21:23|43100.
00:21:24|43117.6
00:21:25|43117.6
00:21:26|43117.6
00:21:27|43113.09
00:21:28|43113.09
00:21:29|43113.09
00:21:30|43116.01
00:21:31|43108.92
00:21:32|43108.92
00:21:33|43108.92
00:21:34|43108.92
00:21:34|43108.92
00:21:36|43108.92
00:21:37|43108.92
00:21:38|43108.92
00:21:39|43108.92
00:21:40|43108.92
00:21:41|43092.83
00:21:42|43092.83
00:21:43|43092.83
00:21:44|43092.83
00:21:45|43092.83
00:21:46|43092.83
00:21:47|43092.83
00:21:48|43092.83
00:21:49|43092.83
00:21:50|43092.83
00:21:51|43092.83
00:21:52|43092.83
00:21:54|43102.72
00:21:55|43102.72
00:21:55|43087.2
00:21:56|43087.2
00:21:58|43087.2
00:21:59|43070.89
00:21:59|43080.65
00:22:00|43097.85
00:22:02|43088.44
00:22:03|43088.44
00:22:04|43088.44
00:22:05|43088.44
00:22:07|43088.44
00:22:07|43103.32
00:22:08|43103.32
00:22:09|43103.32
00:22:10|43103.32
00:22:12|43103.32
00:22:12|43103.32
00:22:14|43103.32
00:22:15|43103.32
00:22:15|43078.05
00:22:17|43078.05
00:22:18|43078.05
00:22:19|43078.05
00:22:20|43078.05
00:22:21|43078.05
00:22:21|43078.05
00:22:23|43077.71
00:22:24|43077.71
00:22:25|43077.71
00:22:25|43076.35
00:22:27|43076.35
00:22:27|43076.35
00:22:29|43076.35
00:22:30|43076.35
00:22:31|43076.35
00:22:32|43076.35
00:22:33|43076.35
00:22:33|43076.35
00:22:35|43076.35
00:22:36|43076.35
00:22:37|43076.35
00:22:38|43076.35
00:22:39|43076.35
00:22:40|43076.35
00:22:41|43074.38
00:22:41|43074.38
00:22:43|43074.38
00:22:44|43072.25
00:22:45|43071.86
00:22:46|43071.86
00:22:47|43071.86
00:22:48|43071.86
00:22:49|43071.86
00:22:49|43067.73
00:22:51|43067.73
00:22:51|43059.56
00:22:53|43059.56
00:22:54|43059.56
00:22:55|43060.73
00:23:01|43075.05
00:23:02|43075.05
00:23:03|43075.05
00:23:05|43075.05
00:23:05|43075.05
00:23:06|43075.05
00:23:08|43075.05
00:23:09|43075.05
00:23:10|43075.05
00:23:11|43075.05
00:23:12|43075.05
00:23:13|43075.05
00:23:15|43075.05
00:23:15|43075.05
00:23:16|43075.05
00:23:18|43072.
00:23:19|43072.
00:23:19|43072.
00:23:20|43072.
00:23:21|43072.
00:23:22|43075.19
00:23:23|43075.19
00:23:24|43075.19
00:23:26|43075.19
00:23:26|43075.19
00:23:28|43075.19
00:23:29|43075.19
00:23:30|43075.19
00:23:31|43075.19
00:23:32|43072.
00:23:33|43072.
00:23:34|43063.22
00:23:35|43063.22
00:23:36|43063.22
00:23:37|43055.1
00:23:38|43055.05
00:23:39|43055.05
00:23:40|43055.05
00:23:41|43055.05
00:23:42|43055.05
00:23:43|43055.05
00:23:44|43055.05
00:23:45|43055.05
00:23:46|43055.05
00:23:47|43055.05
00:23:48|43055.05
00:23:49|43055.05
00:23:50|43055.05
00:23:51|43055.05
00:23:52|43055.05
00:23:53|43055.05
00:23:54|43055.05
00:23:56|43055.05
00:23:57|43055.05
00:23:58|43039.62
00:23:58|43039.62
00:24:00|43039.62
00:24:01|43039.62
00:24:01|43039.62
00:24:02|43037.43
00:24:04|43037.43
00:24:05|43037.43
00:24:07|43033.52
00:24:08|43023.24
00:24:09|43016.89
00:24:10|43016.89
00:24:11|43016.89
00:24:13|43016.89
00:24:14|43021.7
00:24:14|43021.7
00:24:16|43030.06
00:24:17|43033.34
00:24:18|43033.34
00:24:19|43033.34
00:24:20|43033.34
00:24:21|43033.34
00:24:22|43033.34
00:24:23|43033.34
00:24:24|43033.34
00:24:25|43038.23
00:24:27|43038.23
00:24:27|43038.23
00:24:28|43038.23
00:24:30|43032.
00:24:30|43032.
00:24:32|43032.
00:24:32|43032.
00:24:33|43032.
00:24:34|43026.03
00:24:35|43023.18
00:24:37|43023.18
00:24:38|43023.18
00:24:39|43023.18
00:24:40|43023.18
00:24:41|43023.18
00:24:42|43023.18
00:24:43|43006.55
00:24:44|43014.08
00:24:45|43014.08
00:24:47|43015.67
00:24:47|43015.67
00:24:48|43015.67
00:24:49|43027.04
00:24:50|43027.04
00:24:51|43020.08
00:24:52|43020.08
00:24:53|43020.08
00:24:54|43020.08
00:24:55|43020.08
00:24:56|43006.94
00:24:57|43004.28
00:24:58|43005.04
00:24:59|43005.04
00:25:00|43000.
00:25:01|42993.13
00:25:02|42994.83
00:25:03|42996.99
00:25:05|43007.25
00:25:06|43007.25
00:25:08|43007.25
00:25:09|43013.85
00:25:10|43013.85
00:25:11|43013.85
00:25:12|43013.85
00:25:13|43013.85
00:25:13|43013.85
00:25:15|43004.18
00:25:16|43004.18
00:25:16|43004.18
00:25:17|43004.18
00:25:19|43008.92
00:25:20|43008.92
00:25:21|43008.92
00:25:22|43008.92
00:25:23|43008.92
00:25:25|43008.92
00:25:25|43004.53
00:25:26|43004.53
00:25:27|43007.99
00:25:28|43007.99
00:25:30|43007.99
00:25:30|43007.99
00:25:31|43007.99
00:25:32|43007.99
00:25:33|43007.99
00:25:34|43014.68
00:25:35|43014.68
00:25:36|43014.68
00:25:38|43014.68
00:25:38|43001.54
00:25:39|43001.54
00:25:40|43001.54
00:25:41|43001.54
00:25:42|43006.74
00:25:43|43006.74
00:25:44|43006.74
00:25:46|43006.74
00:25:47|43006.74
00:25:47|43006.74
00:25:48|43006.74
00:25:49|43006.74
00:25:50|43006.74
00:25:51|43012.94
00:25:53|43012.94
00:25:53|43012.94
00:25:55|43012.94
00:25:56|43002.89
00:25:57|43002.89
00:25:58|43002.89
00:25:59|43002.89
00:26:00|43002.89
00:26:01|43002.89
00:26:02|43002.89
00:26:02|43002.89
00:26:04|43002.89
00:26:05|43002.89
00:26:06|43004.53
00:26:08|43002.56
00:26:09|43002.56
00:26:10|43001.89
00:26:11|43005.12
00:26:13|43005.12
00:26:13|43006.55
00:26:14|43006.55
00:26:16|43006.55
00:26:17|43006.55
00:26:18|43006.55
00:26:19|43006.55
00:26:19|43006.55
00:26:21|43006.55
00:26:22|43006.55
00:26:23|43006.55
00:26:24|43006.55
00:26:25|43006.55
00:26:26|43006.55
00:26:27|43006.55
00:26:28|43006.55
00:26:29|43006.55
00:26:30|43006.55
00:26:31|43006.55
00:26:32|43003.4
00:26:33|43003.4
00:26:34|43003.4
00:26:35|42998.92
00:26:36|42998.92
00:26:37|42998.92
00:26:38|42999.05
00:26:39|42999.05
00:26:40|42999.05
00:26:42|42999.05
00:26:42|43003.25
00:26:43|43003.25
00:26:44|43003.25
00:26:45|43003.25
00:26:46|43003.25
00:26:47|43003.25
00:26:48|43003.25
00:26:49|43003.25
00:26:51|43003.25
00:26:51|43003.25
00:26:53|43003.25
00:26:53|43003.25
00:26:55|43003.25
00:26:56|42986.76
00:26:57|42980.3
00:26:58|42980.3
00:26:59|42980.3
00:27:00|42980.89
00:27:01|42982.3
00:27:02|42986.93
00:27:03|42987.82
00:27:05|42987.82
00:27:05|42987.82
00:27:07|42987.82
00:27:08|42987.82
00:27:09|42987.24
00:27:10|42987.24
00:27:11|42987.24
00:27:13|42995.98
00:27:13|42995.98
00:27:15|42995.98
00:27:16|42995.98
00:27:16|42995.98
00:27:18|42995.98
00:27:19|42995.98
00:27:20|42995.98
00:27:20|42991.18
00:27:22|42991.18
00:27:23|42991.18
00:27:24|42991.18
00:27:25|42991.18
00:27:26|42998.78
00:27:27|42994.69
00:27:28|42995.54
00:27:29|42995.54
00:27:31|42995.54
00:27:31|42995.54
00:27:32|42995.54
00:27:33|42995.54
00:27:34|42996.61
00:27:35|42996.61
00:27:37|42996.61
00:27:38|42996.61
00:27:39|42996.61
00:27:40|42996.62
00:27:41|42996.62
00:27:42|42997.6
00:27:43|42997.6
00:27:44|42997.6
00:27:45|42997.6
00:27:46|42997.6
00:27:48|42997.6
00:27:48|42998.63
00:27:49|42998.63
00:27:50|42998.63
00:27:51|43003.25
00:27:52|43003.25
00:27:53|43003.25
00:27:54|43003.25
00:27:55|43011.13
00:27:56|43011.13
00:27:57|43011.13
00:27:58|43011.13
00:27:59|43011.13
00:28:00|43011.13
00:28:01|43011.13
00:28:02|43011.13
00:28:03|43011.13
00:28:04|43011.13
00:28:05|43011.13
00:28:06|43011.13
00:28:08|43011.13
00:28:09|43006.13
00:28:10|43006.13
00:28:10|43006.13
00:28:11|43006.13
00:28:12|43006.13
00:28:13|43003.76
00:28:16|43003.76
00:28:16|43003.76
00:28:18|43003.76
00:28:18|43003.76
00:28:20|43003.76
00:28:21|43003.76
00:28:21|43001.41
00:28:22|43001.41
00:28:24|43001.41
00:28:25|43001.41
00:28:26|43001.41
00:28:27|43001.41
00:28:28|43001.41
00:28:29|43001.41
00:28:30|43001.41
00:28:31|42993.15
00:28:32|42993.15
00:28:34|42993.15
00:28:34|42993.15
00:28:35|42988.34
00:28:36|42988.34
00:28:37|42988.34
00:28:38|42987.47
00:28:39|42987.47
00:28:40|42987.48
00:28:41|42988.38
00:28:42|42988.38
00:28:43|42988.38
00:28:44|43002.
00:28:45|43002.
00:28:46|43002.
00:28:48|43002.
00:28:48|43002.
00:28:49|43002.
00:28:50|43002.
00:28:51|43002.
00:28:53|43002.
00:28:54|42996.98
00:28:54|42996.98
00:28:55|42996.98
00:28:56|42996.98
00:28:58|42996.98
00:28:58|42996.98
00:29:00|42996.98
00:29:01|42988.3
00:29:01|42991.77
00:29:03|42991.77
00:29:04|42988.31
00:29:05|42988.31
00:29:06|42981.83
00:29:07|42981.83
00:29:08|42981.83
00:29:10|42982.42
00:29:11|42980.25
00:29:11|42978.68
00:29:13|42978.68
00:29:15|42975.77
00:29:15|42975.77
00:29:17|42975.77
00:29:19|42975.77
00:29:19|42970.17
00:29:20|42970.17
00:29:21|42970.17
00:29:22|42975.77
00:29:24|42975.77
00:29:24|42975.77
00:29:26|42970.34
00:29:27|42970.34
00:29:28|42970.34
00:29:28|42970.34
00:29:30|42967.72
00:29:31|42967.72
00:29:32|42967.72
00:29:33|42967.72
00:29:34|42967.72
00:29:35|42967.72
00:29:36|42967.72
00:29:37|42967.72
00:29:38|42967.72
00:29:39|42967.72
00:29:40|42959.46
00:29:41|42959.46
00:29:42|42959.46
00:29:43|42950.31
00:29:44|42953.1
00:29:45|42953.1
00:29:46|42953.1
00:29:47|42953.1
00:29:48|42953.1
00:29:49|42958.52
00:29:50|42958.52
00:29:51|42954.18
00:29:52|42954.18
00:29:53|42954.18
00:29:54|42950.5
00:29:55|42950.5
00:29:56|42950.5
00:29:57|42946.3
00:29:58|42940.29
00:29:59|42940.29
00:30:00|42940.29
00:30:01|42940.29
00:30:02|42940.29
00:30:03|42940.29
00:30:04|42940.29
00:30:05|42926.58
00:30:06|42902.85
00:30:07|42902.84
00:30:08|42889.93
00:30:09|42887.12
00:30:11|42881.83
00:30:11|42875.56
00:30:13|42887.25
00:30:14|42887.25
00:30:15|42887.25
00:30:17|42895.06
00:30:17|42906.65
00:30:18|42906.65
00:30:20|42906.65
00:30:20|42906.65
00:30:21|42903.45
00:30:22|42903.45
00:30:23|42903.45
00:30:25|42903.45
00:30:25|42899.02
00:30:27|42900.11
00:30:27|42900.11
00:30:28|42900.11
00:30:30|42900.11
00:30:30|42900.77
00:30:32|42899.02
00:30:33|42899.02
00:30:33|42891.17
00:30:34|42891.17
00:30:35|42891.17
00:30:36|42891.17
00:30:37|42891.17
00:30:38|42891.17
00:30:39|42891.17
00:30:40|42891.17
00:30:41|42874.32
00:30:42|42874.32
00:30:43|42874.32
00:30:44|42874.32
00:30:46|42874.32
00:30:46|42874.32
00:30:47|42874.32
00:30:49|42871.14
00:30:49|42866.3
00:30:50|42866.3
00:30:51|42866.3
00:30:52|42866.3
00:30:53|42866.29
00:30:54|42866.29
00:30:55|42843.5
00:30:56|42849.72
00:30:57|42856.21
00:30:59|42856.34
00:31:00|42849.42
00:31:01|42841.22
00:31:02|42841.22
00:31:02|42841.22
00:31:04|42840.52
00:31:05|42840.52
00:31:06|42825.4
00:31:07|42825.4
00:31:07|42825.4
00:31:08|42825.4
00:31:10|42812.5
00:31:11|42812.6
00:31:13|42801.04
00:31:14|42801.04
00:31:15|42804.68
00:31:16|42800.72
00:31:17|42800.72
00:31:18|42798.3
00:31:19|42798.3
00:31:20|42788.97
00:31:21|42789.97
00:31:22|42780.4
00:31:23|42780.55
00:31:24|42779.27
00:31:25|42798.05
00:31:27|42792.5
00:31:27|42792.72
00:31:28|42792.72
00:31:29|42792.72
00:31:30|42798.71
00:31:32|42816.08
00:31:33|42821.2
00:31:33|42826.25
00:31:34|42819.3
00:31:36|42819.3
00:31:37|42819.3
00:31:38|42819.3
00:31:39|42819.3
00:31:40|42819.3
00:31:42|42829.03
00:31:42|42830.67
00:31:43|42831.95
00:31:44|42831.95
00:31:45|42831.95
00:31:46|42831.95
00:31:47|42836.53
00:31:48|42836.53
00:31:49|42836.53
00:31:50|42837.45
00:31:51|42837.35
00:31:52|42837.35
00:31:53|42837.35
00:31:54|42819.63
00:31:55|42819.63
00:31:56|42819.63
00:31:57|42819.63
00:31:58|42809.86
00:31:59|42795.12
00:32:01|42795.12
00:32:02|42796.6
00:32:03|42796.6
00:32:04|42796.6
00:32:05|42796.6
00:32:05|42796.6
00:32:07|42790.21
00:32:08|42790.21
00:32:09|42790.21
00:32:10|42790.21
00:32:10|42790.51
00:32:12|42790.51
00:32:13|42792.87
00:32:15|42792.87
00:32:16|42813.88
00:32:16|42813.88
00:32:18|42809.6
00:32:19|42805.6
00:32:20|42805.6
00:32:21|42805.6
00:32:23|42801.59
00:32:24|42801.59
00:32:24|42808.73
00:32:25|42808.73
00:32:27|42808.73
00:32:27|42808.73
00:32:28|42808.73
00:32:29|42808.73
00:32:30|42808.73
00:32:32|42832.79
00:32:33|42832.79
00:32:34|42832.79
00:32:35|42832.79
00:32:36|42832.79
00:32:37|42832.79
00:32:37|42832.79
00:32:39|42832.79
00:32:40|42832.79
00:32:41|42832.79
00:32:42|42832.79
00:32:43|42832.79
00:32:44|42831.63
00:32:44|42831.63
00:32:46|42831.63
00:32:47|42831.63
00:32:48|42832.13
00:32:48|42832.13
00:32:49|42832.13
00:32:50|42832.13
00:32:52|42832.13
00:32:53|42832.13
00:32:53|42843.57
00:32:55|42843.57
00:32:56|42843.57
00:32:57|42843.57
00:32:58|42843.57
00:32:59|42843.57
00:33:01|42843.57
00:33:01|42843.57
00:33:02|42843.57
00:33:03|42843.57
00:33:04|42843.57
00:33:06|42843.57
00:33:06|42852.35
00:33:07|42852.35
00:33:08|42852.35
00:33:09|42852.35
00:33:10|42852.35
00:33:11|42852.35
00:33:13|42852.35
00:33:14|42852.35
00:33:16|42862.2
00:33:17|42862.2
00:33:18|42862.2
00:33:19|42862.2
00:33:20|42862.2
00:33:21|42862.2
00:33:22|42862.2
00:33:23|42862.2
00:33:24|42862.2
00:33:25|42862.2
00:33:26|42860.99
00:33:27|42860.99
00:33:28|42860.99
00:33:29|42848.71
00:33:30|42835.28
00:33:31|42835.28
00:33:32|42835.28
00:33:33|42835.28
00:33:34|42824.02
00:33:35|42824.02
00:33:36|42824.02
00:33:37|42824.02
00:33:39|42824.02
00:33:39|42824.02
00:33:40|42816.22
00:33:42|42816.22
00:33:42|42818.75
00:33:44|42820.65
00:33:44|42823.55
00:33:46|42831.94
00:33:47|42831.94
00:33:48|42831.94
00:33:49|42831.94
00:33:50|42831.94
00:33:51|42831.94
00:33:51|42831.94
00:33:53|42831.94
00:33:54|42831.94
00:33:54|42831.94
00:33:56|42852.53
00:33:56|42864.1
00:33:58|42864.1
00:33:59|42864.1
00:34:00|42864.1
00:34:00|42864.1
00:34:01|42864.1
00:34:03|42866.47
00:34:04|42866.47
00:34:05|42874.9
00:34:06|42896.19
00:34:07|42896.19
00:34:08|42896.19
00:34:09|42896.19
00:34:09|42893.05
00:34:11|42893.05
00:34:12|42893.05
00:34:13|42893.05
00:34:15|42893.05
00:34:16|42893.05
00:34:17|42893.05
00:34:18|42893.05
00:34:19|42893.05
00:34:20|42893.05
00:34:21|42893.05
00:34:22|42893.05
00:34:23|42874.97
00:34:24|42874.97
00:34:25|42865.06
00:34:26|42865.06
00:34:28|42865.06
00:34:29|42865.06
00:34:30|42865.06
00:34:31|42865.06
00:34:32|42863.71
00:34:33|42867.74
00:34:33|42867.74
00:34:35|42867.74
00:34:35|42867.74
00:34:36|42867.74
00:34:38|42867.74
00:34:39|42867.74
00:34:39|42867.74
00:34:40|42867.74
00:34:41|42870.81
00:34:43|42870.81
00:34:44|42870.79
00:34:45|42870.79
00:34:46|42870.79
00:34:47|42870.79
00:34:48|42870.79
00:34:49|42870.79
00:34:50|42870.79
00:34:50|42864.26
00:34:52|42864.26
00:34:53|42864.26
00:34:53|42864.26
00:34:55|42864.26
00:34:56|42864.26
00:34:57|42864.26
00:34:58|42864.26
00:34:59|42864.26
00:34:59|42864.26
00:35:01|42864.26
00:35:02|42864.26
00:35:03|42863.13
00:35:04|42863.13
00:35:05|42863.13
00:35:05|42863.13
00:35:07|42863.13
00:35:08|42870.2
00:35:09|42870.2
00:35:10|42870.2
00:35:11|42870.2
00:35:12|42870.2
00:35:13|42870.2
00:35:14|42870.2
00:35:15|42870.2
00:35:17|42870.2
00:35:18|42889.99
00:35:19|42889.99
00:35:21|42889.99
00:35:21|42889.99
00:35:22|42889.99
00:35:23|42889.99
00:35:25|42889.99
00:35:25|42889.99
00:35:27|42889.99
00:35:27|42889.99
00:35:29|42889.99
00:35:29|42889.99
00:35:30|42889.99
00:35:32|42886.63
00:35:33|42886.63
00:35:33|42886.63
00:35:34|42886.63
00:35:35|42881.58
00:35:37|42881.58
00:35:38|42888.43
00:35:39|42888.43
00:35:40|42888.43
00:35:41|42888.43
00:35:43|42888.43
00:35:44|42888.43
00:35:44|42888.43
00:35:45|42888.43
00:35:47|42891.71
00:35:48|42891.71
00:35:49|42891.71
00:35:50|42891.71
00:35:51|42891.71
00:35:52|42891.71
00:35:53|42891.71
00:35:54|42891.71
00:35:55|42891.71
00:35:56|42891.71
00:35:57|42891.71
00:35:58|42891.71
00:35:59|42891.71
00:36:00|42891.71
00:36:01|42891.71
00:36:03|42899.65
00:36:03|42899.65
00:36:04|42899.65
00:36:05|42900.85
00:36:06|42900.85
00:36:07|42900.85
00:36:08|42900.85
00:36:09|42900.85
00:36:10|42902.75
00:36:12|42902.75
00:36:12|42902.75
00:36:14|42902.75
00:36:14|42902.75
00:36:16|42902.75
00:36:17|42920.21
00:36:19|42918.73
00:36:19|42918.73
00:36:21|42930.01
00:36:23|42936.41
00:36:23|42936.41
00:36:24|42936.41
00:36:26|42936.41
00:36:26|42936.41
00:36:27|42936.41
00:36:29|42937.17
00:36:30|42937.17
00:36:31|42937.17
00:36:31|42937.17
00:36:33|42945.82
00:36:34|42951.36
00:36:35|42951.36
00:36:35|42951.36
00:36:36|42951.36
00:36:38|42951.36
00:36:39|42951.36
00:36:39|42949.82
00:36:41|42952.74
00:36:42|42952.74
00:36:43|42952.73
00:36:44|42952.73
00:36:45|42952.73
00:36:46|42952.73
00:36:47|42953.86
00:36:48|42953.86
00:36:49|42953.86
00:36:50|42953.86
00:36:51|42953.86
00:36:52|42948.95
00:36:53|42948.95
00:36:55|42948.95
00:36:56|42948.95
00:36:56|42948.95
00:36:57|42975.38
00:36:59|42975.38
00:37:00|42975.38
00:37:01|42975.38
00:37:02|42975.38
00:37:03|42978.64
00:37:04|42978.64
00:37:05|42978.64
00:37:05|42978.64
00:37:07|42978.64
00:37:08|42978.64
00:37:09|42978.64
00:37:10|42978.64
00:37:11|42978.64
00:37:12|42978.64
00:37:13|42978.64
00:37:14|42978.64
00:37:15|42978.64
00:37:16|42978.64
00:37:18|42978.64
00:37:19|42978.64
00:37:20|42975.34
00:37:20|42975.34
00:37:22|42985.76
00:37:23|42994.78
00:37:24|42994.78
00:37:25|42994.78
00:37:26|43000.
00:37:27|43000.
00:37:28|43000.
00:37:29|43007.54
00:37:30|43007.55
00:37:31|42999.44
00:37:32|42999.44
00:37:33|42999.44
00:37:39|43035.77
00:37:39|43021.06
00:37:40|43021.06
00:37:41|43004.55
00:37:42|43004.55
00:37:43|43004.55
00:37:44|43003.75
00:37:45|43003.75
00:37:46|43003.75
00:37:47|43003.75
00:37:49|43003.75
00:37:49|43004.75
00:37:50|43004.75
00:37:51|43004.75
00:37:52|43004.75
00:37:53|43004.75
00:37:54|43004.75
00:37:55|43002.22
00:37:56|43002.22
00:37:57|43017.35
00:37:58|43017.35
00:38:00|43017.35
00:38:01|43017.36
00:38:01|43017.36
00:38:03|43017.36
00:38:04|43016.38
00:38:05|43016.38
00:38:06|43016.38
00:38:07|43017.58
00:38:08|43017.58
00:38:09|43017.58
00:38:10|43011.13
00:38:11|43010.36
00:38:12|43003.75
00:38:13|43003.75
00:38:13|43006.16
00:38:15|42999.69
00:38:15|42991.51
00:38:16|42991.51
00:38:18|42991.51
00:38:19|42991.51
00:38:21|42973.52
00:38:21|42972.98
00:38:22|42972.98
00:38:24|42972.96
00:38:24|42972.96
00:38:25|42972.96
00:38:27|42972.96
00:38:28|42972.96
00:38:29|42972.96
00:38:30|42972.96
00:38:30|42972.96
00:38:31|42972.96
00:38:33|42972.96
00:38:34|42972.96
00:38:35|42972.96
00:38:36|42972.96
00:38:36|42972.96
00:38:38|43004.15
00:38:39|43004.15
00:38:39|43004.15
00:38:40|43004.15
00:38:42|43004.15
00:38:43|43004.15
00:38:44|43004.15
00:38:45|43022.71
00:38:46|43022.71
00:38:48|43019.98
00:38:48|43019.98
00:38:49|43019.98
00:38:50|43019.98
00:38:51|43019.98
00:38:52|43019.98
00:38:53|43019.98
00:38:54|43019.98
00:38:55|43019.98
00:38:56|43017.33
00:38:57|43017.33
00:38:58|43017.33
00:39:00|43017.33
00:39:01|43017.33
00:39:02|43017.33
00:39:03|43017.33
00:39:04|43027.34
00:39:05|43027.34
00:39:06|43028.4
00:39:07|43028.4
00:39:08|43028.4
00:39:09|43028.4
00:39:10|43028.4
00:39:11|43028.4
00:39:12|43017.92
00:39:13|43016.58
00:39:14|43016.58
00:39:15|43016.58
00:39:16|43016.58
00:39:17|43016.58
00:39:18|43013.64
00:39:20|43013.64
00:39:20|43013.64
00:39:22|43013.64
00:39:23|43013.64
00:39:24|43002.25
00:39:25|43002.25
00:39:26|43005.95
00:39:27|43005.95
00:39:29|43005.95
00:39:29|43018.95
00:39:30|43018.95
00:39:32|43018.95
00:39:32|43018.95
00:39:33|43018.95
00:39:34|43018.95
00:39:35|43018.95
00:39:36|43018.95
00:39:37|43018.95
00:39:39|43018.95
00:39:39|43018.95
00:39:40|43018.95
00:39:41|43018.95
00:39:42|43000.
00:39:44|42985.98
00:39:44|42985.98
00:39:45|42985.98
00:39:46|42985.98
00:39:47|42985.98
00:39:48|42985.98
00:39:50|42985.98
00:39:51|42985.98
00:39:52|42984.33
00:39:53|42984.33
00:39:54|42984.33
00:39:55|42974.89
00:39:56|42974.89
00:39:57|42973.94
00:39:58|42973.94
00:39:59|42973.94
00:40:00|42973.94
00:40:01|42973.94
00:40:02|42973.94
00:40:03|42973.94
00:40:04|42973.94
00:40:05|42973.94
00:40:05|42973.94
00:40:07|42973.94
00:40:08|42973.94
00:40:08|42972.98
00:40:10|42966.63
00:40:10|42966.63
00:40:12|42966.63
00:40:13|42976.08
00:40:13|42976.08
00:40:15|42976.08
00:40:15|42976.08
00:40:17|42976.08
00:40:18|42976.08
00:40:19|42976.08
00:40:21|42976.08
00:40:22|42976.08
00:40:22|43016.28
00:40:24|43016.28
00:40:25|43016.28
00:40:26|43016.28
00:40:27|43016.28
00:40:29|43004.02
00:40:30|43004.02
00:40:31|43004.02
00:40:33|43004.02
00:40:33|43004.02
00:40:34|43004.02
00:40:35|43004.02
00:40:36|43011.1
00:40:37|43011.1
00:40:38|43004.01
00:40:39|43004.01
00:40:40|43000.17
00:40:41|43000.17
00:40:42|43000.17
00:40:43|43000.17
00:40:44|43006.57
00:40:45|43006.57
00:40:46|43006.57
00:40:47|43006.57
00:40:49|43006.57
00:40:49|43006.57
00:40:50|43006.57
00:40:51|43006.57
00:40:52|43006.57
00:40:53|43006.57
00:40:54|43006.57
00:40:55|43006.57
00:40:56|43006.57
00:40:57|43006.57
00:40:58|43006.57
00:40:59|43006.57
00:41:00|43006.57
00:41:01|43006.57
00:41:02|43006.57
00:41:03|43006.57
00:41:04|42999.75
00:41:05|43007.51
00:41:06|43007.51
00:41:07|43020.98
00:41:08|43023.52
00:41:09|43023.52
00:41:11|43023.52
00:41:11|43023.52
00:41:13|43023.52
00:41:14|43023.52
00:41:14|43023.52
00:41:15|43023.52
00:41:16|43023.52
00:41:18|43031.6
00:41:18|43033.65
00:41:20|43033.65
00:41:22|43039.77
00:41:23|43044.64
00:41:24|43047.17
00:41:26|43056.55
00:41:27|43059.37
00:41:28|43059.37
00:41:29|43059.37
00:41:30|43059.37
00:41:31|43059.37
00:41:32|43059.37
00:41:33|43059.37
00:41:34|43060.03
00:41:35|43060.03
00:41:36|43060.03
00:41:37|43062.08
00:41:38|43056.72
00:41:39|43056.72
00:41:40|43056.72
00:41:41|43063.4
00:41:42|43064.62
00:41:44|43064.62
00:41:44|43064.62
00:41:46|43076.51
00:41:46|43086.3
00:41:47|43088.39
00:41:49|43088.4
00:41:50|43074.03
00:41:51|43074.03
00:41:52|43083.06
00:41:52|43083.06
00:41:54|43083.06
00:41:54|43098.42
00:41:56|43098.42
00:41:56|43098.42
00:41:57|43102.42
00:41:59|43102.42
00:42:00|43102.42
00:42:01|43102.43
00:42:02|43102.42
00:42:03|43102.42
00:42:04|43102.42
00:42:05|43102.42
00:42:06|43098.84
00:42:07|43098.84
00:42:08|43110.77
00:42:09|43132.37
00:42:10|43147.17
00:42:11|43143.88
00:42:12|43135.77
00:42:13|43130.66
00:42:14|43133.84
00:42:15|43133.84
00:42:16|43133.84
00:42:17|43142.85
00:42:18|43144.64
00:42:19|43144.63
00:42:20|43144.63
00:42:21|43144.63
00:42:23|43144.63
00:42:24|43144.63
00:42:25|43154.
00:42:26|43153.99
00:42:26|43154.
00:42:28|43154.
00:42:29|43159.28
00:42:30|43159.28
00:42:31|43159.28
00:42:33|43153.68
00:42:33|43144.04
00:42:34|43144.04
00:42:35|43144.04
00:42:36|43144.04
00:42:37|43128.73
00:42:38|43128.73
00:42:39|43128.78
00:42:40|43128.78
00:42:41|43128.78
00:42:43|43128.78
00:42:43|43128.78
00:42:44|43136.05
00:42:45|43126.56
00:42:46|43124.93
00:42:47|43124.93
00:42:48|43124.93
00:42:50|43112.01
00:42:50|43112.01
00:42:52|43112.01
00:42:53|43108.76
00:42:54|43127.29
00:42:55|43130.28
00:42:56|43113.22
00:42:57|43113.22
00:42:58|43113.22
00:42:59|43113.22
00:43:00|43113.22
00:43:01|43124.09
00:43:02|43124.09
00:43:03|43124.09
00:43:05|43149.
00:43:05|43149.
00:43:06|43155.09
00:43:07|43171.67
00:43:08|43208.62
00:43:09|43217.65
00:43:10|43217.29
00:43:11|43212.52
00:43:12|43211.91
00:43:13|43211.91
00:43:14|43221.5
00:43:16|43228.01
00:43:16|43249.75
00:43:17|43249.9
00:43:18|43262.34
00:43:19|43249.9
00:43:20|43223.85
00:43:21|43223.85
00:43:23|43281.77
00:43:24|43260.97
00:43:26|43261.8
00:43:27|43289.97
00:43:27|43286.73
00:43:28|43272.18
00:43:29|43272.18
00:43:30|43255.86
00:43:32|43272.78
00:43:33|43281.17
00:43:34|43270.94
00:43:34|43281.12
00:43:36|43281.12
00:43:37|43281.12
00:43:38|43277.92
00:43:38|43277.92
00:43:40|43262.2
00:43:41|43261.36
00:43:42|43261.36
00:43:42|43261.36
00:43:44|43249.19
00:43:45|43221.88
00:43:45|43222.65
00:43:47|43222.65
00:43:48|43225.47
00:43:48|43225.47
00:43:50|43225.47
00:43:51|43227.39
00:43:51|43236.45
00:43:52|43238.22
00:43:54|43238.22
00:43:55|43238.22
00:43:56|43237.24
00:43:57|43228.74
00:43:58|43228.74
00:43:59|43228.74
00:44:00|43228.74
00:44:02|43258.33
00:44:02|43258.32
00:44:03|43258.32
00:44:05|43264.31
00:44:06|43271.79
00:44:07|43271.79
00:44:08|43271.79
00:44:09|43271.79
00:44:09|43271.79
00:44:10|43271.79
00:44:12|43271.79
00:44:13|43271.79
00:44:14|43271.79
00:44:16|43238.19
00:44:16|43229.04
00:44:17|43229.04
00:44:18|43229.04
00:44:19|43229.04
00:44:20|43236.28
00:44:21|43222.22
00:44:22|43222.22
00:44:23|43222.22
00:44:25|43203.49
00:44:27|43203.46
00:44:27|43203.46
00:44:28|43203.46
00:44:29|43203.46
00:44:30|43203.46
00:44:31|43196.32
00:44:32|43196.32
00:44:33|43192.34
00:44:34|43190.98
00:44:35|43190.98
00:44:37|43190.98
00:44:37|43190.98
00:44:38|43190.98
00:44:39|43190.98
00:44:40|43190.98
00:44:42|43190.98
00:44:43|43186.17
00:44:43|43186.17
00:44:45|43186.17
00:44:45|43186.17
00:44:47|43194.78
00:44:47|43194.78
00:44:49|43194.78
00:44:50|43194.78
00:44:51|43196.32
00:44:52|43196.32
00:44:53|43196.32
00:44:54|43198.78
00:44:55|43204.17
00:44:56|43204.17
00:44:57|43204.17
00:44:58|43204.17
00:44:59|43204.17
00:45:00|43204.17
00:45:01|43202.93
00:45:03|43202.93
00:45:04|43202.93
00:45:04|43202.93
00:45:06|43187.51
00:45:07|43183.84
00:45:08|43169.52
00:45:10|43155.95
00:45:10|43155.95
00:45:11|43160.46
00:45:12|43160.46
00:45:13|43161.72
00:45:14|43161.72
00:45:15|43161.72
00:45:16|43136.83
00:45:17|43136.83
00:45:18|43136.83
00:45:19|43136.83
00:45:20|43134.13
00:45:21|43134.13
00:45:22|43134.13
00:45:23|43134.13
00:45:25|43134.13
00:45:26|43134.13
00:45:28|43134.13
00:45:28|43126.4
00:45:29|43126.4
00:45:31|43126.4
00:45:32|43136.39
00:45:32|43136.39
00:45:33|43125.55
00:45:34|43125.55
00:45:35|43125.55
00:45:37|43145.65
00:45:38|43145.65
00:45:39|43145.65
00:45:40|43145.65
00:45:41|43135.01
00:45:42|43131.18
00:45:44|43117.77
00:45:45|43117.77
00:45:46|43117.77
00:45:47|43102.58
00:45:48|43110.57
00:45:49|43117.1
00:45:50|43113.53
00:45:51|43113.53
00:45:52|43121.11
00:45:53|43124.97
00:45:54|43129.41
00:45:55|43117.88
00:45:56|43115.76
00:45:57|43118.63
00:45:59|43118.63
00:45:59|43118.63
00:46:00|43118.63
00:46:01|43118.63
00:46:02|43102.89
00:46:03|43097.16
00:46:05|43106.02
00:46:05|43094.43
00:46:06|43094.83
00:46:08|43094.83
00:46:08|43095.04
00:46:09|43105.44
00:46:10|43105.44
00:46:11|43094.46
00:46:12|43079.07
00:46:14|43088.14
00:46:15|43088.14
00:46:16|43092.55
00:46:17|43093.42
00:46:18|43090.24
00:46:18|43092.04
00:46:19|43094.19
00:46:20|43094.19
00:46:21|43094.19
00:46:22|43110.93
00:46:24|43110.93
00:46:24|43110.93
00:46:26|43097.89
00:46:27|43096.31
00:46:29|43096.31
00:46:30|43096.31
00:46:32|43096.34
00:46:33|43107.76
00:46:34|43106.07
00:46:35|43109.14
00:46:37|43122.5
00:46:38|43132.4
00:46:38|43132.4
00:46:40|43146.96
00:46:40|43146.96
00:46:42|43146.96
00:46:43|43139.63
00:46:44|43138.59
00:46:45|43130.51
00:46:46|43133.49
00:46:47|43133.49
00:46:48|43133.49
00:46:49|43133.49
00:46:50|43133.49
00:46:51|43133.49
00:46:52|43132.26
00:46:53|43132.26
00:46:54|43146.96
00:46:55|43146.96
00:46:56|43146.96
00:46:58|43145.31
00:46:59|43165.49
00:46:59|43153.93
00:47:00|43165.98
00:47:01|43165.98
00:47:02|43164.33
00:47:04|43164.57
00:47:05|43164.32
00:47:06|43164.32
00:47:06|43166.01
00:47:08|43166.02
00:47:09|43166.05
00:47:10|43154.82
00:47:11|43151.3
00:47:12|43150.4
00:47:13|43136.85
00:47:15|43136.85
00:47:15|43136.85
00:47:16|43136.85
00:47:17|43143.29
00:47:18|43143.29
00:47:20|43124.49
00:47:21|43124.4
00:47:22|43132.28
00:47:23|43132.28
00:47:23|43132.28
00:47:25|43121.79
00:47:26|43121.79
00:47:27|43121.79
00:47:28|43121.79
00:47:29|43121.79
00:47:30|43117.18
00:47:32|43123.01
00:47:32|43143.66
00:47:34|43126.83
00:47:35|43126.83
00:47:35|43126.83
00:47:37|43126.83
00:47:38|43124.9
00:47:39|43119.09
00:47:40|43119.09
00:47:40|43119.09
00:47:42|43119.09
00:47:43|43119.09
00:47:43|43120.52
00:47:45|43120.52
00:47:45|43120.52
00:47:47|43102.6
00:47:48|43102.6
00:47:49|43102.66
00:47:50|43102.66
00:47:51|43111.68
00:47:51|43105.12
00:47:52|43105.12
00:47:54|43105.12
00:47:55|43102.7
00:47:56|43105.12
00:47:57|43105.12
00:47:57|43105.12
00:47:58|43105.12
00:48:00|43105.12
00:48:01|43105.12
00:48:02|43105.12
00:48:03|43105.12
00:48:04|43105.13
00:48:05|43105.13
00:48:07|43105.48
00:48:08|43102.65
00:48:08|43102.65
00:48:10|43099.67
00:48:11|43099.67
00:48:12|43099.67
00:48:13|43102.55
00:48:14|43102.55
00:48:15|43099.78
00:48:16|43099.78
00:48:18|43099.78
00:48:18|43099.78
00:48:20|43094.88
00:48:20|43094.88
00:48:21|43094.88
00:48:23|43094.46
00:48:24|43094.46
00:48:25|43088.57
00:48:26|43088.59
00:48:26|43088.56
00:48:28|43088.56
00:48:29|43088.56
00:48:30|43088.56
00:48:31|43088.56
00:48:32|43097.39
00:48:33|43097.39
00:48:34|43097.39
00:48:36|43097.39
00:48:36|43095.83
00:48:37|43095.15
00:48:38|43095.29
00:48:40|43097.2
00:48:41|43097.2
00:48:42|43119.42
00:48:42|43119.42
00:48:44|43119.42
00:48:45|43119.43
00:48:45|43132.43
00:48:47|43134.79
00:48:48|43134.79
00:48:48|43125.08
00:48:49|43125.08
00:48:51|43108.31
00:48:52|43108.31
00:48:53|43116.79
00:48:54|43116.79
00:48:55|43125.08
00:48:56|43131.27
00:48:57|43131.27
00:48:58|43141.27
00:48:59|43151.79
00:49:00|43151.79
00:49:01|43151.79
00:49:02|43149.71
00:49:03|43144.06
00:49:04|43150.6
00:49:06|43150.6
00:49:07|43150.6
00:49:07|43150.6
00:49:09|43150.6
00:49:10|43126.57
00:49:10|43126.57
00:49:12|43126.57
00:49:12|43126.57
00:49:13|43126.57
00:49:14|43126.57
00:49:15|43131.44
00:49:16|43117.64
00:49:17|43117.64
00:49:19|43117.64
00:49:20|43117.64
00:49:21|43117.64
00:49:22|43117.64
00:49:23|43117.64
00:49:24|43117.64
00:49:25|43117.64
00:49:26|43117.64
00:49:27|43117.64
00:49:28|43117.64
00:49:30|43117.64
00:49:31|43117.64
00:49:31|43117.64
00:49:32|43117.64
00:49:33|43117.64
00:49:34|43117.64
00:49:36|43127.07
00:49:37|43127.07
00:49:38|43127.07
00:49:39|43127.07
00:49:40|43127.07
00:49:41|43127.07
00:49:42|43127.07
00:49:43|43127.07
00:49:44|43105.11
00:49:45|43105.11
00:49:47|43105.11
00:49:47|43105.11
00:49:48|43105.87
00:49:49|43108.03
00:49:50|43108.03
00:49:51|43108.03
00:49:52|43117.66
00:49:53|43117.66
00:49:54|43117.66
00:49:55|43117.66
00:49:56|43119.62
00:49:58|43119.62
00:49:59|43119.62
00:50:00|43119.62
00:50:01|43109.45
00:50:01|43100.3
00:50:03|43104.96
00:50:04|43104.96
00:50:04|43104.96
00:50:06|43102.03
00:50:06|43102.03
00:50:08|43102.03
00:50:09|43100.18
00:50:10|43100.18
00:50:11|43100.18
00:50:12|43100.18
00:50:13|43100.18
00:50:14|43091.66
00:50:15|43091.66
00:50:16|43091.88
00:50:17|43086.99
00:50:18|43086.99
00:50:19|43086.99
00:50:20|43094.1
00:50:21|43094.1
00:50:22|43094.1
00:50:23|43094.1
00:50:24|43094.1
00:50:25|43094.1
00:50:26|43108.12
00:50:27|43108.12
00:50:28|43108.12
00:50:29|43108.12
00:50:31|43108.12
00:50:31|43108.12
00:50:32|43108.12
00:50:34|43108.12
00:50:34|43108.12
00:50:36|43105.93
00:50:42|43105.93
00:50:43|43105.93
00:50:44|43105.93
00:50:45|43087.
00:50:46|43087.
00:50:47|43087.
00:50:48|43087.
00:50:49|43087.
00:50:51|43087.
00:50:51|43087.
00:50:52|43087.
00:50:53|43087.25
00:50:54|43087.25
00:50:56|43087.25
00:50:56|43087.25
00:50:57|43087.25
00:50:59|43082.45
00:50:59|43080.79
00:51:01|43080.79
00:51:02|43080.79
00:51:03|43082.72
00:51:04|43087.26
00:51:05|43087.26
00:51:06|43087.26
00:51:07|43087.26
00:51:08|43087.26
00:51:09|43087.26
00:51:10|43087.26
00:51:11|43087.26
00:51:12|43092.34
00:51:13|43094.4
00:51:14|43094.4
00:51:15|43094.4
00:51:16|43094.4
00:51:17|43098.82
00:51:18|43098.82
00:51:19|43101.9
00:51:20|43101.9
00:51:21|43101.9
00:51:22|43113.47
00:51:23|43113.47
00:51:24|43113.47
00:51:25|43113.47
00:51:26|43115.22
00:51:27|43115.22
00:51:28|43131.56
00:51:29|43131.56
00:51:30|43131.56
00:51:32|43132.7
00:51:33|43132.7
00:51:33|43131.33
00:51:35|43127.74
00:51:36|43127.74
00:51:37|43132.44
00:51:38|43123.93
00:51:40|43123.93
00:51:41|43123.93
00:51:41|43120.24
00:51:43|43120.24
00:51:44|43120.24
00:51:44|43120.24
00:51:46|43120.71
00:51:47|43120.71
00:51:47|43125.1
00:51:48|43125.1
00:51:50|43125.1
00:51:51|43125.1
00:51:51|43125.1
00:51:52|43125.1
00:51:54|43125.1
00:51:55|43132.11
00:51:56|43132.11
00:51:57|43132.11
00:51:58|43132.11
00:51:59|43132.11
00:52:00|43132.11
00:52:01|43132.13
00:52:02|43132.13
00:52:03|43133.39
00:52:04|43125.4
00:52:06|43125.4
00:52:06|43125.4
00:52:07|43125.4
00:52:08|43125.4
00:52:09|43125.4
00:52:10|43125.4
00:52:11|43125.4
00:52:13|43125.4
00:52:13|43125.4
00:52:14|43125.4
00:52:16|43124.35
00:52:17|43122.59
00:52:18|43122.59
00:52:18|43122.59
00:52:20|43122.59
00:52:21|43122.59
00:52:21|43122.59
00:52:23|43122.59
00:52:23|43115.05
00:52:24|43115.05
00:52:26|43115.05
00:52:26|43111.73
00:52:27|43114.78
00:52:28|43114.78
00:52:30|43114.78
00:52:30|43114.78
00:52:32|43114.78
00:52:34|43130.91
00:52:35|43130.91
00:52:35|43130.91
00:52:37|43130.91
00:52:39|43130.91
00:52:39|43130.91
00:52:40|43130.91
00:52:41|43130.91
00:52:42|43130.91
00:52:43|43130.91
00:52:45|43130.91
00:52:45|43130.91
00:52:47|43130.91
00:52:48|43130.91
00:52:49|43130.91
00:52:49|43130.91
00:52:50|43130.91
00:52:52|43130.91
00:52:53|43130.91
00:52:53|43130.91
00:52:55|43130.91
00:52:56|43130.91
00:52:57|43130.91
00:52:58|43130.91
00:52:58|43130.91
00:52:59|43130.91
00:53:01|43130.91
00:53:02|43097.52
00:53:03|43097.52
00:53:04|43097.52
00:53:05|43097.52
00:53:06|43094.17
00:53:07|43094.6
00:53:08|43094.6
00:53:09|43087.76
00:53:10|43087.76
00:53:11|43087.76
00:53:12|43087.76
00:53:13|43087.76
00:53:14|43087.76
00:53:15|43087.76
00:53:16|43087.76
00:53:17|43087.76
00:53:18|43087.76
00:53:19|43087.76
00:53:20|43087.76
00:53:21|43087.76
00:53:22|43087.76
00:53:23|43082.51
00:53:25|43075.16
00:53:25|43075.16
00:53:26|43073.32
00:53:27|43076.63
00:53:28|43076.63
00:53:29|43076.63
00:53:30|43081.31
00:53:31|43081.31
00:53:33|43087.65
00:53:34|43087.65
00:53:35|43089.7
00:53:36|43089.7
00:53:38|43089.7
00:53:39|43089.7
00:53:40|43089.7
00:53:41|43089.7
00:53:42|43089.7
00:53:43|43089.7
00:53:44|43089.7
00:53:45|43089.7
00:53:46|43089.7
00:53:47|43089.7
00:53:48|43089.7
00:53:49|43089.7
00:53:51|43089.7
00:53:52|43089.7
00:53:52|43089.7
00:53:53|43089.7
00:53:54|43089.7
00:53:55|43089.7
00:53:56|43089.7
00:53:58|43089.7
00:53:59|43089.7
00:54:00|43089.7
00:54:01|43086.83
00:54:01|43086.83
00:54:02|43086.83
00:54:04|43086.83
00:54:05|43086.83
00:54:06|43086.83
00:54:07|43086.83
00:54:08|43086.21
00:54:09|43086.21
00:54:09|43086.21
00:54:11|43086.21
00:54:12|43086.21
00:54:13|43086.21
00:54:14|43086.21
00:54:15|43086.21
00:54:16|43077.56
00:54:17|43077.56
00:54:18|43077.56
00:54:19|43077.56
00:54:20|43077.56
00:54:21|43077.56
00:54:22|43077.56
00:54:23|43077.56
00:54:24|43073.83
00:54:25|43073.83
00:54:26|43073.83
00:54:27|43073.83
00:54:28|43073.83
00:54:29|43073.83
00:54:30|43073.83
00:54:31|43073.83
00:54:32|43073.83
00:54:33|43073.83
00:54:35|43073.83
00:54:35|43073.83
00:54:36|43073.83
00:54:38|43073.83
00:54:39|43073.83
00:54:39|43074.27
00:54:41|43074.27
00:54:42|43074.27
00:54:43|43074.27
00:54:44|43074.27
00:54:45|43074.27
00:54:46|43074.27
00:54:47|43074.27
00:54:48|43074.27
00:54:49|43074.27
00:54:49|43074.27
00:54:50|43074.27
00:54:52|43074.27
00:54:54|43074.27
00:54:55|43074.27
00:54:55|43074.27
00:54:57|43074.27
00:54:58|43074.27
00:54:58|43074.27
00:55:00|43074.27
00:55:01|43074.27
00:55:02|43074.27
00:55:03|43074.27
00:55:05|43074.27
00:55:05|43074.27
00:55:06|43071.86
00:55:07|43071.86
00:55:08|43071.86
00:55:09|43071.84
00:55:11|43071.85
00:55:11|43071.85
00:55:12|43071.85
00:55:14|43071.85
00:55:14|43067.17
00:55:16|43067.17
00:55:16|43075.79
00:55:18|43075.79
00:55:19|43075.79
00:55:20|43075.79
00:55:21|43075.79
00:55:21|43075.02
00:55:23|43074.03
00:55:23|43074.03
00:55:24|43069.65
00:55:26|43070.56
00:55:27|43070.56
00:55:27|43073.53
00:55:29|43073.53
00:55:30|43073.53
00:55:31|43073.53
00:55:32|43068.77
00:55:32|43068.77
00:55:33|43070.64
00:55:35|43070.64
00:55:35|43074.03
00:55:37|43078.01
00:55:37|43078.01
00:55:38|43078.01
00:55:40|43078.01
00:55:41|43078.01
00:55:42|43075.02
00:55:43|43075.02
00:55:44|43075.02
00:55:45|43066.55
00:55:46|43066.55
00:55:47|43066.55
00:55:48|43066.55
00:55:49|43066.55
00:55:50|43066.55
00:55:51|43070.53
00:55:52|43070.53
00:55:53|43070.53
00:55:54|43070.53
00:55:55|43070.53
00:55:56|43069.04
00:55:57|43069.04
00:55:58|43069.04
00:55:59|43069.04
00:56:00|43069.04
00:56:01|43069.04
00:56:02|43070.52
00:56:03|43071.93
00:56:04|43073.06
00:56:05|43076.17
00:56:06|43076.17
00:56:07|43076.17
00:56:08|43088.45
00:56:09|43094.88
00:56:10|43094.88
00:56:11|43094.88
00:56:12|43096.91
00:56:13|43096.91
00:56:14|43114.34
00:56:15|43112.84
00:56:16|43112.84
00:56:17|43113.48
00:56:18|43113.48
00:56:20|43115.05
00:56:20|43115.05
00:56:21|43115.05
00:56:22|43124.13
00:56:23|43124.13
00:56:24|43131.58
00:56:25|43131.58
00:56:26|43131.58
00:56:27|43131.58
00:56:28|43131.58
00:56:29|43131.58
00:56:30|43131.58
00:56:31|43131.58
00:56:32|43131.58
00:56:33|43131.58
00:56:34|43136.66
00:56:35|43136.66
00:56:37|43136.66
00:56:38|43136.66
00:56:39|43136.66
00:56:41|43136.66
00:56:42|43136.66
00:56:42|43136.66
00:56:43|43136.66
00:56:45|43136.66
00:56:46|43136.66
00:56:47|43136.66
00:56:48|43136.66
00:56:49|43136.66
00:56:50|43136.66
00:56:51|43136.66
00:56:52|43136.66
00:56:53|43136.66
00:56:54|43136.66
00:56:55|43138.68
00:56:56|43131.58
00:56:57|43131.58
00:56:58|43120.56
00:56:59|43120.56
00:57:00|43120.56
00:57:01|43120.56
00:57:02|43120.56
00:57:03|43120.56
00:57:04|43120.56
00:57:05|43121.73
00:57:06|43121.73
00:57:07|43121.73
00:57:08|43121.73
00:57:09|43121.73
00:57:10|43121.73
00:57:11|43121.73
00:57:12|43121.73
00:57:13|43121.73
00:57:14|43121.73
00:57:15|43121.73
00:57:16|43121.73
00:57:17|43121.73
00:57:18|43124.59
00:57:19|43124.59
00:57:20|43124.59
00:57:21|43124.59
00:57:22|43124.59
00:57:23|43124.59
00:57:24|43124.59
00:57:25|43124.59
00:57:26|43124.59
00:57:27|43124.59
00:57:28|43124.59
00:57:29|43124.59
00:57:30|43121.85
00:57:32|43121.85
00:57:32|43121.85
00:57:33|43121.85
00:57:34|43122.84
00:57:35|43122.84
00:57:37|43122.84
00:57:37|43122.84
00:57:39|43122.84
00:57:40|43122.84
00:57:41|43122.84
00:57:42|43122.84
00:57:43|43122.84
00:57:44|43122.84
00:57:46|43122.84
00:57:47|43125.23
00:57:48|43125.23
00:57:49|43125.24
00:57:50|43125.24
00:57:51|43125.23
00:57:52|43125.23
00:57:54|43103.96
00:57:54|43103.96
00:57:56|43103.96
00:57:57|43103.96
00:57:58|43091.85
00:57:59|43091.85
00:58:00|43091.85
00:58:01|43091.85
00:58:02|43091.85
00:58:03|43091.85
00:58:04|43089.82
00:58:05|43089.82
00:58:06|43089.84
00:58:07|43090.24
00:58:08|43094.76
00:58:09|43094.76
00:58:10|43094.76
00:58:11|43099.15
00:58:12|43099.15
00:58:13|43099.15
00:58:14|43099.15
00:58:15|43099.15
00:58:16|43099.15
00:58:17|43099.15
00:58:18|43099.15
00:58:19|43099.15
00:58:20|43099.15
00:58:21|43099.15
00:58:22|43099.15
00:58:23|43099.15
00:58:24|43099.15
00:58:25|43099.15
00:58:26|43099.15
00:58:27|43099.15
00:58:28|43099.15
00:58:29|43099.15
00:58:30|43099.15
00:58:31|43099.15
00:58:32|43099.15
00:58:33|43099.15
00:58:34|43099.15
00:58:35|43099.15
00:58:36|43099.15
00:58:37|43085.
00:58:38|43085.
00:58:39|43085.
00:58:40|43085.
00:58:41|43085.
00:58:43|43093.32
00:58:43|43093.32
00:58:44|43093.32
00:58:45|43093.32
00:58:46|43093.32
00:58:47|43093.32
00:58:48|43093.32
00:58:49|43093.32
00:58:50|43094.05
00:58:51|43093.45
00:58:53|43093.45
00:58:54|43093.45
00:58:54|43093.45
00:58:56|43093.45
00:58:57|43093.45
00:58:58|43093.45
00:58:59|43093.45
00:59:00|43093.45
00:59:01|43091.56
00:59:02|43091.56
00:59:03|43091.56
00:59:04|43091.55
00:59:04|43091.54
00:59:06|43091.54
00:59:07|43091.54
00:59:08|43061.01
00:59:09|43058.36
00:59:10|43055.56
00:59:11|43055.56
00:59:12|43055.25
00:59:13|43055.25
00:59:14|43055.25
00:59:15|43058.07
00:59:16|43050.27
00:59:17|43050.27
00:59:19|43049.06
00:59:19|43049.06
00:59:20|43064.31
00:59:21|43064.31
00:59:22|43064.31
00:59:23|43064.31
00:59:24|43064.31
00:59:25|43064.31
00:59:26|43064.31
00:59:27|43064.31
00:59:28|43064.31
00:59:29|43080.88
00:59:30|43080.88
00:59:31|43080.88
00:59:32|43080.88
00:59:33|43080.88
00:59:34|43080.88
00:59:35|43080.88
00:59:36|43080.88
00:59:37|43080.88
00:59:39|43080.88
00:59:40|43080.88
00:59:41|43080.88
00:59:42|43080.88
00:59:43|43080.88
00:59:44|43080.88
00:59:45|43067.81
00:59:46|43067.81
00:59:47|43067.81
00:59:49|43059.41
00:59:49|43059.41
00:59:50|43059.41
00:59:51|43059.41
00:59:53|43059.41
00:59:53|43059.41
00:59:55|43059.41
00:59:56|43059.41
00:59:57|43059.41
00:59:58|43059.41
00:59:59|43055.95
01:00:00|43055.95
01:00:01|43055.95
01:00:02|43055.95
01:00:04|43055.95
01:00:04|43055.95
01:00:05|43049.79
01:00:07|43049.79
01:00:07|43049.79
01:00:08|43049.79
01:00:09|43049.79
01:00:11|43049.79
01:00:11|43049.79
01:00:12|43049.79
01:00:13|43049.79
01:00:14|43049.79
01:00:15|43056.05
01:00:17|43056.05
01:00:17|43046.56
01:00:18|43046.56
01:00:20|43046.56
01:00:20|43054.79
01:00:22|43054.79
01:00:23|43054.79
01:00:24|43054.79
01:00:25|43054.79
01:00:26|43054.79
01:00:27|43058.17
01:00:28|43058.17
01:00:29|43058.17
01:00:31|43058.17
01:00:31|43058.17
01:00:32|43058.17
01:00:33|43055.12
01:00:34|43055.12
01:00:35|43055.12
01:00:36|43055.12
01:00:37|43055.12
01:00:38|43055.12
01:00:40|43035.11
01:00:41|43035.11
01:00:42|43043.04
01:00:44|43043.04
01:00:45|43043.36
01:00:46|43039.54
01:00:47|43039.54
01:00:48|43039.54
01:00:49|43039.54
01:00:51|43039.54
01:00:52|43039.54
01:00:53|43036.11
01:00:54|43032.72
01:00:55|43032.72
01:00:56|43021.71
01:00:57|43021.71
01:00:58|43022.37
01:00:59|43016.58
01:01:00|43016.58
01:01:01|43016.58
01:01:02|43016.58
01:01:03|43016.58
01:01:04|43016.58
01:01:06|43028.33
01:01:06|43028.33
01:01:08|43028.33
01:01:08|43028.33
01:01:10|43028.33
01:01:10|43028.33
01:01:12|43028.33
01:01:13|43028.33
01:01:14|43028.33
01:01:15|43028.33
01:01:16|43028.33
01:01:17|43028.33
01:01:18|43028.33
01:01:19|43028.33
01:01:20|43028.33
01:01:21|43028.33
01:01:21|43028.33
01:01:23|43028.33
01:01:24|43028.33
01:01:25|43028.33
01:01:26|43021.79
01:01:27|43021.79
01:01:27|43021.79
01:01:29|43021.79
01:01:29|43021.79
01:01:30|43021.79
01:01:32|43021.79
01:01:33|43021.79
01:01:34|43021.79
01:01:35|43021.79
01:01:36|43021.79
01:01:37|43021.79
01:01:37|43013.57
01:01:39|43013.57
01:01:40|43013.57
01:01:41|43013.57
01:01:42|43013.57
01:01:44|43017.83
01:01:45|43017.83
01:01:46|43018.75
01:01:47|43004.29
01:01:48|43004.29
01:01:49|43004.29
01:01:50|43004.29
01:01:52|43004.28
01:01:52|43004.28
01:01:54|42995.98
01:01:54|42995.71
01:01:56|42995.99
01:01:56|42995.99
01:01:57|42995.99
01:01:58|42996.52
01:01:59|42994.1
01:02:00|42994.1
01:02:01|42994.1
01:02:02|42994.1
01:02:03|42994.1
01:02:04|42994.1
01:02:05|42994.1
01:02:06|42994.1
01:02:07|42994.1
01:02:08|42994.1
01:02:10|42994.1
01:02:10|42994.1
01:02:11|42994.1
01:02:12|43006.35
01:02:13|43006.35
01:02:14|43006.35
01:02:15|43006.35
01:02:16|43006.58
01:02:18|43001.79
01:02:18|43001.79
01:02:20|43002.55
01:02:21|42994.1
01:02:22|42994.1
01:02:22|42994.1
01:02:24|42994.1
01:02:25|42994.1
01:02:26|42987.28
01:02:27|42988.18
01:02:28|42988.18
01:02:29|42988.18
01:02:30|42991.
01:02:31|42991.
01:02:32|42986.88
01:02:33|42986.88
01:02:34|42986.88
01:02:35|42986.88
01:02:36|42986.88
01:02:37|42986.88
01:02:38|42986.88
01:02:39|42986.88
01:02:40|42986.88
01:02:41|42986.88
01:02:43|42986.88
01:02:44|42986.88
01:02:44|42986.88
01:02:46|42986.88
01:02:47|42982.08
01:02:48|42982.08
01:02:48|42982.08
01:02:49|42978.94
01:02:51|42977.84
01:02:51|42977.84
01:02:52|42977.84
01:02:54|42982.07
01:02:55|42981.87
01:02:56|42981.87
01:02:57|42981.87
01:02:58|42981.87
01:02:59|42981.87
01:03:00|42981.87
01:03:01|42981.87
01:03:03|42981.87
01:03:04|42981.87
01:03:05|42981.87
01:03:06|42981.87
01:03:07|42981.87
01:03:08|42990.76
01:03:09|42990.76
01:03:10|42990.76
01:03:11|42990.76
01:03:12|42990.76
01:03:13|42990.76
01:03:14|42990.76
01:03:15|42990.76
01:03:16|42990.76
01:03:17|42990.76
01:03:18|42990.76
01:03:19|42990.76
01:03:20|42990.76
01:03:21|42990.76
01:03:22|42990.76
01:03:23|42990.76
01:03:24|42990.76
01:03:25|42990.76
01:03:27|42990.76
01:03:27|42990.76
01:03:28|42990.76
01:03:29|42990.76
01:03:30|42989.09
01:03:31|42989.09
01:03:32|42989.09
01:03:33|42989.09
01:03:34|42985.79
01:03:35|42984.99
01:03:36|42984.99
01:03:37|42984.99
01:03:38|42984.99
01:03:39|42984.99
01:03:40|42982.2
01:03:41|42984.57
01:03:43|42989.89
01:03:44|42994.57
01:03:46|42994.57
01:03:46|42994.57
01:03:47|42991.1
01:03:49|42991.04
01:03:50|42991.04
01:03:51|42991.04
01:03:52|42991.04
01:03:53|42984.53
01:03:54|42984.53
01:03:55|42984.53
01:03:56|42984.53
01:03:57|42984.53
01:03:58|42984.53
01:03:59|42984.53
01:03:59|42984.53
01:04:01|42984.53
01:04:02|42984.53
01:04:03|42984.53
01:04:03|42984.53
01:04:05|42984.53
01:04:07|42984.53
01:04:07|42984.54
01:04:08|42984.54
01:04:09|42984.54
01:04:10|42984.54
01:04:11|42984.54
01:04:12|42984.54
01:04:13|42984.54
01:04:14|42984.54
01:04:15|42984.54
01:04:16|42984.54
01:04:17|42984.54
01:04:18|42984.54
01:04:19|42984.54
01:04:20|42984.54
01:04:21|42984.54
01:04:22|42984.54
01:04:23|42984.54
01:04:24|42984.54
01:04:25|42984.54
01:04:26|42984.54
01:04:28|42984.54
01:04:29|42986.31
01:04:30|42993.67
01:04:31|42993.67
01:04:32|42986.08
01:04:33|42979.71
01:04:34|42979.71
01:04:35|42981.39
01:04:35|42981.39
01:04:37|42981.39
01:04:38|42979.71
01:04:38|42975.17
01:04:39|42975.17
01:04:41|42975.17
01:04:42|42975.17
01:04:43|42975.17
01:04:44|42975.17
01:04:45|42975.17
01:04:47|42975.17
01:04:47|42975.17
01:04:48|42965.85
01:04:49|42965.85
01:04:51|42965.85
01:04:52|42965.85
01:04:53|42965.85
01:04:54|42965.85
01:04:55|42965.85
01:04:56|42965.85
01:04:57|42965.85
01:04:58|42965.85
01:04:59|42965.85
01:05:01|42960.84
01:05:01|42960.84
01:05:03|42959.46
01:05:04|42959.46
01:05:04|42965.23
01:05:06|42965.23
01:05:06|42965.23
01:05:07|42965.23
01:05:08|42965.23
01:05:09|42965.23
01:05:11|42965.23
01:05:12|42965.23
01:05:13|42965.23
01:05:14|42965.23
01:05:15|42965.23
01:05:16|42969.97
01:05:17|42969.86
01:05:18|42969.86
01:05:19|42969.86
01:05:20|42969.86
01:05:21|42956.83
01:05:22|42956.83
01:05:23|42956.83
01:05:24|42956.83
01:05:25|42956.83
01:05:26|42964.71
01:05:27|42964.71
01:05:28|42964.71
01:05:29|42964.71
01:05:30|42964.71
01:05:31|42964.71
01:05:32|42964.71
01:05:33|42964.71
01:05:34|42968.18
01:05:35|42968.18
01:05:36|42968.18
01:05:37|42968.18
01:05:38|42964.83
01:05:39|42964.83
01:05:40|42964.83
01:05:42|42958.5
01:05:42|42956.83
01:05:43|42956.83
01:05:44|42956.83
01:05:46|42952.63
01:05:47|42952.63
01:05:48|42952.63
01:05:50|42946.42
01:05:51|42946.42
01:05:52|42946.42
01:05:52|42946.42
01:05:53|42946.42
01:05:55|42946.42
01:05:56|42933.05
01:05:57|42931.66
01:05:58|42927.02
01:05:58|42927.01
01:06:00|42936.35
01:06:01|42940.56
01:06:02|42940.56
01:06:03|42949.02
01:06:04|42949.02
01:06:05|42949.02
01:06:06|42936.7
01:06:07|42936.7
01:06:08|42936.7
01:06:09|42936.7
01:06:11|42936.7
01:06:11|42936.7
01:06:12|42936.7
01:06:13|42936.7
01:06:14|42945.44
01:06:15|42945.44
01:06:16|42951.18
01:06:17|42951.18
01:06:18|42951.18
01:06:19|42951.18
01:06:20|42951.18
01:06:22|42951.18
01:06:22|42951.18
01:06:23|42951.18
01:06:24|42944.07
01:06:25|42944.07
01:06:26|42944.07
01:06:28|42964.66
01:06:29|42964.66
01:06:29|42964.22
01:06:30|42964.22
01:06:31|42957.6
01:06:32|42957.6
01:06:33|42964.75
01:06:34|42964.75
01:06:35|42964.75
01:06:36|42977.25
01:06:37|42998.82
01:06:38|42992.83
01:06:39|42991.93
01:06:41|42991.93
01:06:42|42991.93
01:06:43|42986.39
01:06:43|42986.39
01:06:45|42986.39
01:06:46|42986.39
01:06:47|42986.39
01:06:48|42986.39
01:06:49|42990.19
01:06:50|42990.19
01:06:52|42990.19
01:06:52|42990.19
01:06:54|42990.19
01:06:54|42990.19
01:06:55|42990.19
01:06:57|42990.19
01:06:58|42990.19
01:06:59|42990.19
01:07:00|42990.19
01:07:01|42990.19
01:07:02|42982.85
01:07:03|42982.85
01:07:05|42982.85
01:07:05|42982.85
01:07:07|42991.44
01:07:07|42995.09
01:07:09|42987.36
01:07:10|42987.36
01:07:10|42980.53
01:07:12|42980.53
01:07:13|42980.53
01:07:14|42980.53
01:07:15|42980.53
01:07:16|42980.53
01:07:17|42980.53
01:07:18|42980.53
01:07:19|42980.53
01:07:20|42980.53
01:07:21|42980.53
01:07:22|42980.53
01:07:23|42980.53
01:07:24|42980.53
01:07:25|42980.53
01:07:26|42965.49
01:07:27|42965.49
01:07:27|42965.49
01:07:28|42957.25
01:07:30|42957.25
01:07:31|42957.25
01:07:32|42957.25
01:07:33|42957.25
01:07:34|42957.25
01:07:35|42957.25
01:07:36|42957.25
01:07:37|42957.25
01:07:38|42957.25
01:07:39|42957.25
01:07:40|42957.25
01:07:41|42957.25
01:07:42|42958.93
01:07:43|42958.93
01:07:44|42958.93
01:07:45|42958.93
01:07:46|42958.93
01:07:47|42949.83
01:07:49|42949.83
01:07:50|42949.83
01:07:51|42949.83
01:07:52|42949.83
01:07:53|42941.11
01:07:54|42941.11
01:07:55|42941.11
01:07:56|42941.11
01:07:58|42941.11
01:07:59|42941.11
01:08:01|42941.11
01:08:01|42941.11
01:08:02|42941.11
01:08:03|42941.11
01:08:04|42955.65
01:08:06|42955.65
01:08:07|42955.65
01:08:07|42955.65
01:08:09|42955.65
01:08:09|42955.65
01:08:11|42962.07
01:08:12|42962.07
01:08:13|42962.07
01:08:14|42962.07
01:08:15|42962.07
01:08:16|42957.1
01:08:17|42957.1
01:08:17|42957.1
01:08:19|42957.1
01:08:19|42957.1
01:08:21|42957.1
01:08:22|42957.1
01:08:22|42957.1
01:08:24|42957.1
01:08:25|42957.1
01:08:26|42957.1
01:08:27|42957.1
01:08:28|42957.1
01:08:29|42957.1
01:08:30|42957.1
01:08:31|42957.1
01:08:32|42957.1
01:08:33|42957.1
01:08:34|42957.1
01:08:35|42957.1
01:08:36|42957.1
01:08:37|42957.1
01:08:38|42957.1
01:08:39|42957.1
01:08:40|42957.1
01:08:41|42957.1
01:08:42|42957.1
01:08:43|42957.1
01:08:44|42957.1
01:08:45|42957.1
01:08:47|42957.1
01:08:48|42957.1
01:08:48|42957.1
01:08:50|42957.1
01:08:51|42957.1
01:08:52|42964.16
01:08:53|42958.17
01:08:53|42958.17
01:08:55|42958.17
01:08:55|42958.17
01:08:57|42958.17
01:08:57|42958.17
01:08:59|42958.17
01:09:00|42958.17
01:09:01|42958.17
01:09:02|42958.17
01:09:04|42931.3
01:09:04|42931.3
01:09:06|42924.44
01:09:06|42924.44
01:09:08|42924.44
01:09:08|42924.44
01:09:10|42924.44
01:09:11|42936.18
01:09:12|42936.18
01:09:13|42936.18
01:09:14|42936.18
01:09:14|42936.18
01:09:16|42953.2
01:09:17|42953.2
01:09:18|42953.2
01:09:19|42953.2
01:09:20|42953.2
01:09:21|42953.2
01:09:22|42962.75
01:09:23|42962.75
01:09:24|42962.75
01:09:25|42962.75
01:09:26|42962.75
01:09:27|42962.75
01:09:28|42962.75
01:09:29|42962.75
01:09:30|42959.32
01:09:31|42959.32
01:09:32|42959.32
01:09:33|42959.32
01:09:34|42959.32
01:09:35|42959.32
01:09:36|42959.32
01:09:37|42959.32
01:09:38|42959.54
01:09:39|42959.54
01:09:40|42959.54
01:09:41|42959.54
01:09:43|42959.54
01:09:43|42959.54
01:09:44|42959.54
01:09:46|42959.54
01:09:47|42959.54
01:09:48|42959.54
01:09:49|42959.54
01:09:50|42959.54
01:09:52|42959.54
01:09:52|42959.54
01:09:53|42959.54
01:09:55|42959.54
01:09:56|42964.02
01:09:57|42964.02
01:09:58|42964.02
01:09:59|42964.02
01:10:00|42964.02
01:10:01|42964.02
01:10:02|42964.02
01:10:03|42964.02
01:10:05|42964.02
01:10:05|42964.02
01:10:07|42964.02
01:10:08|42964.02
01:10:08|42955.84
01:10:09|42955.84
01:10:11|42955.84
01:10:12|42955.84
01:10:13|42955.84
01:10:13|42955.84
01:10:14|42955.84
01:10:15|42955.84
01:10:17|42955.84
01:10:18|42955.84
01:10:19|42955.84
01:10:19|42955.84
01:10:20|42955.84
01:10:21|42955.84
01:10:22|42955.84
01:10:23|42955.84
01:10:24|42948.67
01:10:26|42948.67
01:10:26|42948.67
01:10:28|42948.67
01:10:29|42948.67
01:10:30|42948.67
01:10:31|42948.67
01:10:32|42953.6
01:10:33|42953.6
01:10:34|42953.6
01:10:35|42937.64
01:10:36|42937.64
01:10:37|42937.64
01:10:38|42937.64
01:10:39|42952.35
01:10:41|42952.35
01:10:42|42952.35
01:10:43|42952.35
01:10:43|42952.35
01:10:44|42952.35
01:10:46|42952.35
01:10:46|42961.06
01:10:47|42961.06
01:10:49|42961.06
01:10:50|42961.06
01:10:51|42961.06
01:10:53|42961.06
01:10:53|42961.06
01:10:54|42961.06
01:10:55|42961.06
01:10:57|42964.25
01:10:58|42964.25
01:10:59|42964.25
01:11:00|42964.25
01:11:01|42964.25
01:11:02|42964.25
01:11:03|42973.69
01:11:04|42973.69
01:11:05|42977.8
01:11:06|42982.11
01:11:07|42982.11
01:11:08|42982.11
01:11:09|42988.62
01:11:10|42985.36
01:11:11|42985.36
01:11:12|42985.36
01:11:13|42985.36
01:11:14|42985.36
01:11:15|43001.62
01:11:16|43004.86
01:11:17|43004.86
01:11:18|43007.06
01:11:19|43003.75
01:11:20|43003.75
01:11:21|43003.75
01:11:22|43003.75
01:11:23|43031.14
01:11:24|43031.14
01:11:25|43031.14
01:11:26|43031.14
01:11:27|43031.14
01:11:28|43039.49
01:11:29|43039.49
01:11:30|43039.49
01:11:31|43039.49
01:11:32|43039.49
01:11:33|43047.25
01:11:34|43047.25
01:11:35|43041.28
01:11:36|43049.
01:11:37|43049.
01:11:38|43049.
01:11:39|43049.
01:11:40|43049.
01:11:41|43049.
01:11:42|43049.
01:11:43|43049.
01:11:44|43051.21
01:11:45|43051.21
01:11:46|43051.21
01:11:47|43051.21
01:11:48|43051.21
01:11:49|43051.21
01:11:50|43051.21
01:11:52|43051.21
01:11:53|43053.51
01:11:54|43053.51
01:11:55|43053.51
01:11:55|43053.51
01:11:57|43053.51
01:11:58|43053.51
01:11:59|43053.51
01:12:01|43053.51
01:12:02|43053.51
01:12:03|43054.32
01:12:04|43066.42
01:12:05|43066.42
01:12:06|43066.42
01:12:07|43066.42
01:12:09|43066.42
01:12:09|43066.42
01:12:10|43079.3
01:12:11|43079.3
01:12:12|43079.3
01:12:13|43085.07
01:12:14|43085.03
01:12:15|43085.03
01:12:16|43082.17
01:12:17|43082.17
01:12:18|43082.17
01:12:19|43082.17
01:12:20|43082.17
01:12:21|43082.17
01:12:22|43077.67
01:12:23|43069.78
01:12:24|43069.78
01:12:25|43069.78
01:12:26|43069.78
01:12:27|43069.78
01:12:28|43069.78
01:12:29|43084.61
01:12:30|43084.61
01:12:31|43084.61
01:12:32|43084.61
01:12:34|43084.61
01:12:34|43084.61
01:12:35|43085.76
01:12:36|43085.76
01:12:37|43085.76
01:12:38|43085.76
01:12:39|43085.76
01:12:40|43085.76
01:12:41|43085.77
01:12:42|43085.77
01:12:43|43089.56
01:12:45|43089.56
01:12:45|43089.56
01:12:46|43089.56
01:12:47|43089.56
01:12:48|43089.56
01:12:49|43089.56
01:12:50|43085.43
01:12:52|43085.43
01:12:53|43085.43
01:12:54|43087.51
01:12:55|43087.51
01:12:57|43087.51
01:12:57|43096.67
01:12:58|43096.67
01:12:59|43103.23
01:13:00|43103.23
01:13:02|43103.23
01:13:03|43104.07
01:13:04|43099.27
01:13:05|43099.27
01:13:06|43090.12
01:13:07|43090.12
01:13:08|43090.12
01:13:09|43090.12
01:13:11|43082.31
01:13:11|43082.31
01:13:12|43082.31
01:13:13|43082.31
01:13:14|43065.54
01:13:15|43065.54
01:13:16|43065.54
01:13:17|43065.81
01:13:19|43055.98
01:13:20|43055.98
01:13:20|43055.98
01:13:21|43055.98
01:13:22|43058.81
01:13:23|43058.47
01:13:24|43058.47
01:13:25|43055.98
01:13:27|43055.98
01:13:28|43055.98
01:13:28|43055.98
01:13:30|43053.74
01:13:31|43053.74
01:13:32|43053.74
01:13:33|43053.74
01:13:34|43053.74
01:13:35|43053.74
01:13:36|43043.32
01:13:36|43044.47
01:13:38|43044.47
01:13:38|43044.47
01:13:40|43028.03
01:13:40|43028.03
01:13:42|43028.03
01:13:43|43032.73
01:13:44|43028.04
01:13:45|43010.15
01:13:46|43010.15
01:13:47|43009.21
01:13:48|43008.13
01:13:49|43008.13
01:13:50|43014.26
01:13:51|43015.17
01:13:52|43015.17
01:13:54|43007.16
01:13:55|43003.49
01:13:56|43003.49
01:13:57|43003.49
01:13:58|43003.49
01:13:59|42998.76
01:14:00|42998.76
01:14:02|43000.59
01:14:02|43000.47
01:14:03|43000.47
01:14:05|43002.96
01:14:05|43009.25
01:14:07|43009.25
01:14:07|43016.09
01:14:08|43016.09
01:14:09|43016.09
01:14:10|43016.09
01:14:12|43047.76
01:14:13|43045.53
01:14:14|43045.53
01:14:16|43045.53
01:14:16|43045.53
01:14:17|43045.53
01:14:18|43045.53
01:14:19|43045.53
01:14:20|43045.53
01:14:21|43035.89
01:14:22|43035.89
01:14:23|43035.89
01:14:24|43035.89
01:14:25|43035.89
01:14:27|43035.89
01:14:28|43035.89
01:14:29|43035.89
01:14:30|43020.01
01:14:31|43020.01
01:14:32|43020.01
01:14:33|43020.01
01:14:34|43020.01
01:14:35|43020.01
01:14:36|43020.01
01:14:37|43008.75
01:14:38|43008.75
01:14:39|43008.75
01:14:41|43008.75
01:14:41|43008.75
01:14:43|43008.75
01:14:43|43008.75
01:14:44|43008.75
01:14:45|43008.75
01:14:46|43008.75
01:14:47|43008.75
01:14:48|43008.75
01:14:49|43008.75
01:14:50|43004.94
01:14:51|43004.94
01:14:52|43004.94
01:14:53|43014.27
01:14:55|43004.46
01:14:56|43004.46
01:14:58|43004.46
01:14:58|43004.46
01:15:00|43004.46
01:15:01|43004.46
01:15:02|43004.46
01:15:03|43004.46
01:15:04|43004.46
01:15:05|43004.46
01:15:06|43000.36
01:15:08|42996.64
01:15:08|42996.64
01:15:09|42996.64
01:15:11|42996.64
01:15:11|42996.64
01:15:13|42996.64
01:15:14|42996.64
01:15:15|42996.64
01:15:16|42996.64
01:15:17|42996.64
01:15:19|42996.64
01:15:19|42996.64
01:15:20|42996.64
01:15:21|42996.64
01:15:22|42996.64
01:15:23|42996.64
01:15:24|42996.64
01:15:25|42996.64
01:15:26|42996.64
01:15:27|42996.64
01:15:28|42996.64
01:15:29|42996.64
01:15:30|42996.64
01:15:31|42996.64
01:15:32|42996.64
01:15:33|42996.64
01:15:34|42996.64
01:15:35|42996.64
01:15:36|42996.64
01:15:38|42996.64
01:15:39|42996.64
01:15:40|43008.53
01:15:40|43008.53
01:15:42|43008.53
01:15:42|43008.53
01:15:43|43008.53
01:15:44|43008.53
01:15:46|43014.8
01:15:46|43014.8
01:15:47|43014.8
01:15:49|43014.8
01:15:50|43014.8
01:15:50|43014.8
01:15:51|43014.8
01:15:52|43014.8
01:15:54|43014.8
01:15:54|43030.78
01:15:56|43030.78
01:15:57|43030.78
01:15:58|43030.78
01:15:59|43030.78
01:16:00|43030.78
01:16:01|43030.78
01:16:02|43030.78
01:16:03|43030.78
01:16:05|43030.78
01:16:06|43030.78
01:16:07|43030.78
01:16:08|43030.78
01:16:09|43030.78
01:16:10|43030.78
01:16:11|43048.62
01:16:12|43048.62
01:16:14|43048.62
01:16:14|43048.62
01:16:15|43048.62
01:16:17|43057.77
01:16:18|43066.33
01:16:19|43066.33
01:16:20|43072.81
01:16:21|43072.81
01:16:22|43072.81
01:16:23|43072.81
01:16:24|43072.81
01:16:25|43072.81
01:16:26|43073.44
01:16:27|43073.44
01:16:28|43073.44
01:16:29|43073.44
01:16:30|43073.44
01:16:31|43073.44
01:16:32|43073.44
01:16:33|43073.44
01:16:34|43073.44
01:16:35|43073.44
01:16:36|43078.43
01:16:37|43078.43
01:16:38|43081.23
01:16:39|43081.23
01:16:40|43081.23
01:16:41|43081.23
01:16:42|43081.23
01:16:43|43081.23
01:16:44|43081.23
01:16:46|43081.23
01:16:46|43081.23
01:16:47|43081.23
01:16:48|43081.23
01:16:49|43081.23
01:16:50|43081.75
01:16:51|43081.75
01:16:52|43081.75
01:16:53|43081.75
01:16:54|43081.75
01:16:55|43067.89
01:16:57|43067.89
01:16:58|43067.89
01:17:00|43067.89
01:17:00|43060.19
01:17:02|43060.19
01:17:03|43060.19
01:17:04|43061.77
01:17:04|43061.77
01:17:06|43075.15
01:17:08|43074.84
01:17:08|43074.84
01:17:09|43074.84
01:17:10|43068.89
01:17:11|43068.89
01:17:12|43068.89
01:17:13|43068.89
01:17:14|43068.89
01:17:15|43068.89
01:17:16|43075.64
01:17:17|43075.64
01:17:18|43083.51
01:17:19|43083.51
01:17:21|43083.51
01:17:22|43083.51
01:17:22|43083.51
01:17:24|43082.79
01:17:24|43082.79
01:17:26|43082.79
01:17:27|43082.79
01:17:27|43082.79
01:17:28|43082.79
01:17:30|43082.79
01:17:31|43082.79
01:17:32|43081.26
01:17:33|43081.26
01:17:34|43068.43
01:17:35|43068.43
01:17:36|43068.43
01:17:37|43068.43
01:17:38|43066.17
01:17:39|43066.17
01:17:40|43066.17
01:17:40|43066.17
01:17:42|43066.17
01:17:43|43066.17
01:17:44|43066.17
01:17:45|43066.17
01:17:46|43066.17
01:17:47|43066.17
01:17:48|43066.17
01:17:49|43066.17
01:17:50|43066.17
01:17:51|43066.17
01:17:52|43066.17
01:17:53|43066.17
01:17:54|43066.17
01:17:55|43066.17
01:17:56|43066.17
01:17:58|43066.17
01:17:58|43066.17
01:18:00|43050.83
01:18:01|43050.83
01:18:02|43050.83
01:18:03|43043.78
01:18:04|43043.78
01:18:05|43043.78
01:18:06|43043.78
01:18:07|43043.78
01:18:08|43043.78
01:18:09|43043.78
01:18:10|43043.78
01:18:11|43043.78
01:18:12|43043.78
01:18:13|43043.78
01:18:14|43043.78
01:18:15|43043.78
01:18:16|43043.78
01:18:17|43048.63
01:18:18|43048.63
01:18:19|43048.63
01:18:20|43048.63
01:18:21|43048.63
01:18:22|43048.63
01:18:23|43048.63
01:18:24|43048.63
01:18:25|43048.63
01:18:26|43048.63
01:18:27|43048.63
01:18:28|43066.16
01:18:29|43066.16
01:18:30|43066.16
01:18:31|43066.16
01:18:32|43062.9
01:18:33|43062.9
01:18:34|43062.9
01:18:35|43062.9
01:18:36|43062.9
01:18:37|43062.9
01:18:38|43062.9
01:18:39|43062.9
01:18:40|43062.9
01:18:41|43062.9
01:18:42|43062.9
01:18:43|43062.9
01:18:44|43062.9
01:18:45|43062.9
01:18:47|43062.9
01:18:47|43062.9
01:18:48|43062.9
01:18:50|43062.77
01:18:51|43062.77
01:18:52|43062.77
01:18:53|43062.77
01:18:54|43062.77
01:18:56|43062.77
01:18:56|43062.77
01:18:58|43062.77
01:18:59|43074.55
01:19:00|43074.55
01:19:01|43073.29
01:19:02|43073.29
01:19:03|43073.29
01:19:03|43073.29
01:19:04|43074.16
01:19:06|43074.16
01:19:07|43074.16
01:19:08|43078.72
01:19:09|43078.72
01:19:10|43078.72
01:19:11|43078.72
01:19:12|43078.72
01:19:12|43078.72
01:19:14|43078.72
01:19:15|43075.38
01:19:16|43075.38
01:19:17|43073.29
01:19:18|43073.29
01:19:19|43073.29
01:19:20|43042.69
01:19:21|43042.69
01:19:22|43038.12
01:19:23|43038.12
01:19:23|43038.12
01:19:25|43038.12
01:19:25|43038.12
01:19:27|43033.98
01:19:27|43033.88
01:19:29|43028.37
01:19:30|43028.37
01:19:31|43028.37
01:19:32|43032.02
01:19:33|43032.02
01:19:34|43032.02
01:19:35|43032.02
01:19:36|43032.02
01:19:37|43032.02
01:19:38|43032.02
01:19:39|43029.62
01:19:40|43029.62
01:19:41|43029.62
01:19:42|43029.62
01:19:43|43029.62
01:19:44|43029.62
01:19:45|43006.76
01:19:46|43002.21
01:19:47|43002.21
01:19:48|43002.21
01:19:49|43002.21
01:19:50|43002.21
01:19:51|43000.57
01:19:52|43007.94
01:19:53|43007.94
01:19:54|43007.94
01:19:55|43007.94
01:19:56|43007.94
01:19:57|43007.94
01:19:58|43007.94
01:19:59|43007.94
01:20:01|43007.94
01:20:02|42999.76
01:20:03|42999.76
01:20:05|42999.76
01:20:05|42999.76
01:20:06|42996.63
01:20:07|42994.09
01:20:09|42994.41
01:20:10|42994.41
01:20:11|42994.41
01:20:11|42993.75
01:20:13|42992.47
01:20:13|42992.47
01:20:15|42992.47
01:20:16|42992.47
01:20:17|42992.47
01:20:18|42992.47
01:20:19|42992.47
01:20:20|42992.47
01:20:21|42994.54
01:20:22|42994.54
01:20:23|42994.54
01:20:25|42994.54
01:20:25|42994.54
01:20:26|43001.29
01:20:27|43004.59
01:20:28|43001.29
01:20:29|43001.29
01:20:31|43001.29
01:20:32|43001.29
01:20:33|43001.29
01:20:34|43001.29
01:20:34|43001.29
01:20:35|43001.29
01:20:37|43001.29
01:20:37|42988.17
01:20:38|42988.17
01:20:40|42988.17
01:20:41|42988.17
01:20:42|42988.17
01:20:43|42988.17
01:20:44|42973.26
01:20:45|42973.26
01:20:46|42970.32
01:20:47|42968.81
01:20:48|42968.81
01:20:49|42968.81
01:20:50|42968.81
01:20:51|42968.81
01:20:52|42968.81
01:20:53|42968.81
01:20:54|42968.81
01:20:55|42968.81
01:20:56|42968.81
01:20:57|42968.81
01:20:58|42968.81
01:20:59|42968.81
01:21:00|42962.51
01:21:02|42962.51
01:21:03|42960.52
01:21:03|42960.52
01:21:05|42960.52
01:21:06|42960.52
01:21:07|42942.86
01:21:07|42942.86
01:21:08|42942.86
01:21:10|42933.96
01:21:11|42933.96
01:21:12|42926.12
01:21:13|42926.12
01:21:15|42926.12
01:21:16|42926.12
01:21:17|42926.12
01:21:18|42932.11
01:21:19|42932.11
01:21:20|42931.16
01:21:21|42931.16
01:21:22|42931.16
01:21:23|42931.16
01:21:25|42931.16
01:21:26|42918.66
01:21:26|42918.66
01:21:28|42918.66
01:21:28|42918.66
01:21:29|42918.66
01:21:30|42918.66
01:21:31|42918.66
01:21:32|42918.66
01:21:34|42919.71
01:21:34|42919.71
01:21:36|42919.71
01:21:37|42919.71
01:21:38|42921.82
01:21:39|42921.82
01:21:40|42919.82
01:21:41|42915.82
01:21:42|42907.72
01:21:43|42907.72
01:21:44|42907.72
01:21:45|42903.53
01:21:46|42903.53
01:21:47|42883.23
01:21:48|42886.12
01:21:49|42890.96
01:21:50|42890.96
01:21:51|42889.86
01:21:52|42889.86
01:21:53|42886.48
01:21:54|42886.48
01:21:55|42886.48
01:21:56|42886.48
01:21:57|42886.48
01:21:58|42886.48
01:21:59|42886.48
01:22:00|42896.52
01:22:02|42896.52
01:22:02|42896.52
01:22:04|42896.52
01:22:05|42896.52
01:22:05|42900.14
01:22:07|42900.14
01:22:08|42894.6
01:22:09|42892.39
01:22:10|42889.9
01:22:12|42889.9
01:22:12|42873.6
01:22:13|42872.34
01:22:14|42872.34
01:22:15|42872.34
01:22:16|42872.34
01:22:18|42871.6
01:22:18|42871.6
01:22:19|42871.6
01:22:21|42871.6
01:22:21|42871.6
01:22:22|42871.6
01:22:23|42871.6
01:22:25|42871.14
01:22:25|42866.29
01:22:26|42863.99
01:22:27|42861.44
01:22:29|42850.82
01:22:29|42848.93
01:22:31|42848.93
01:22:31|42848.93
01:22:32|42848.93
01:22:34|42853.08
01:22:34|42853.97
01:22:35|42853.97
01:22:36|42859.45
01:22:38|42859.45
01:22:38|42873.15
01:22:39|42824.44
01:22:40|42835.23
01:22:42|42835.23
01:22:43|42835.23
01:22:44|42835.23
01:22:44|42835.23
01:22:46|42859.49
01:22:47|42859.49
01:22:48|42859.49
01:22:49|42859.49
01:22:50|42859.49
01:22:51|42859.49
01:22:52|42859.49
01:22:53|42859.49
01:22:54|42859.49
01:22:55|42859.49
01:22:56|42857.25
01:22:57|42861.33
01:22:58|42861.33
01:22:59|42867.04
01:23:01|42876.26
01:23:01|42876.26
01:23:03|42874.33
01:23:04|42874.33
01:23:05|42874.33
01:23:06|42874.33
01:23:07|42877.12
01:23:09|42877.12
01:23:10|42877.12
01:23:12|42877.12
01:23:12|42877.12
01:23:14|42862.99
01:23:15|42862.98
01:23:16|42862.98
01:23:17|42857.65
01:23:17|42857.65
01:23:19|42857.65
01:23:20|42857.65
01:23:21|42857.65
01:23:22|42857.65
01:23:23|42857.65
01:23:24|42848.15
01:23:25|42848.15
01:23:26|42848.15
01:23:27|42848.15
01:23:28|42849.02
01:23:29|42848.13
01:23:30|42848.12
01:23:31|42848.12
01:23:32|42842.17
01:23:33|42842.17
01:23:34|42842.17
01:23:35|42842.17
01:23:36|42842.17
01:23:37|42839.9
01:23:38|42839.9
01:23:39|42838.85
01:23:40|42838.85
01:23:41|42838.85
01:23:42|42830.99
01:23:43|42830.99
01:23:45|42805.8
01:23:45|42809.14
01:23:46|42809.14
01:23:47|42809.14
01:23:48|42821.94
01:23:50|42821.94
01:23:50|42821.94
01:23:51|42821.94
01:23:52|42831.53
01:23:54|42831.53
01:23:55|42831.53
01:23:56|42831.53
01:23:57|42845.29
01:23:57|42845.29
01:23:58|42845.29
01:24:00|42845.29
01:24:01|42845.29
01:24:01|42845.29
01:24:03|42845.3
01:24:05|42845.68
01:24:06|42849.22
01:24:07|42853.79
01:24:08|42851.45
01:24:09|42851.45
01:24:10|42851.45
01:24:11|42851.45
01:24:13|42859.85
01:24:14|42869.49
01:24:14|42866.38
01:24:15|42866.38
01:24:16|42866.38
01:24:17|42866.38
01:24:18|42866.38
01:24:19|42866.38
01:24:21|42866.38
01:24:21|42867.48
01:24:23|42872.97
01:24:23|42872.97
01:24:24|42876.68
01:24:26|42880.92
01:24:27|42880.92
01:24:28|42880.92
01:24:29|42880.92
01:24:30|42880.92
01:24:31|42876.4
01:24:32|42876.4
01:24:33|42876.4
01:24:34|42868.06
01:24:34|42868.06
01:24:36|42868.06
01:24:37|42868.06
01:24:38|42860.49
01:24:39|42860.49
01:24:40|42860.49
01:24:41|42860.49
01:24:42|42860.49
01:24:43|42856.57
01:24:44|42856.57
01:24:45|42856.57
01:24:46|42856.57
01:24:47|42856.57
01:24:48|42856.57
01:24:49|42847.54
01:24:50|42847.54
01:24:51|42847.54
01:24:52|42840.34
01:24:53|42840.34
01:24:54|42840.34
01:24:55|42840.34
01:24:56|42840.34
01:24:57|42840.34
01:24:58|42840.34
01:24:59|42838.25
01:25:00|42838.17
01:25:01|42827.83
01:25:02|42827.83
01:25:03|42827.83
01:25:05|42826.68
01:25:05|42826.68
01:25:07|42826.68
01:25:07|42828.76
01:25:09|42828.76
01:25:10|42828.76
01:25:11|42828.76
01:25:12|42828.76
01:25:12|42828.76
01:25:13|42828.76
01:25:15|42828.76
01:25:16|42827.73
01:25:17|42828.8
01:25:18|42832.83
01:25:19|42832.83
01:25:20|42832.83
01:25:21|42832.83
01:25:22|42832.83
01:25:23|42832.83
01:25:23|42832.83
01:25:24|42832.83
01:25:26|42832.83
01:25:26|42832.83
01:25:28|42851.59
01:25:29|42851.59
01:25:31|42851.59
01:25:32|42861.86
01:25:32|42861.86
01:25:34|42861.86
01:25:35|42861.86
01:25:36|42861.86
01:25:37|42861.86
01:25:38|42861.86
01:25:38|42861.86
01:25:40|42861.86
01:25:40|42861.86
01:25:41|42861.86
01:25:43|42861.86
01:25:44|42861.86
01:25:45|42859.95
01:25:46|42841.88
01:25:46|42830.35
01:25:48|42830.35
01:25:48|42830.35
01:25:49|42830.35
01:25:51|42830.35
01:25:51|42830.35
01:25:52|42830.35
01:25:53|42830.35
01:25:55|42830.35
01:25:55|42828.8
01:25:57|42828.8
01:25:58|42828.8
01:25:59|42828.7
01:25:59|42828.7
01:26:00|42828.7
01:26:02|42828.7
01:26:03|42828.7
01:26:04|42835.77
01:26:05|42835.77
01:26:07|42835.77
01:26:07|42835.77
01:26:09|42835.77
01:26:10|42835.77
01:26:11|42835.77
01:26:12|42835.77
01:26:12|42835.77
01:26:15|42853.26
01:26:15|42853.26
01:26:16|42853.26
01:26:17|42853.26
01:26:19|42853.26
01:26:20|42853.26
01:26:21|42857.65
01:26:22|42857.65
01:26:22|42865.22
01:26:23|42865.22
01:26:25|42865.22
01:26:26|42863.07
01:26:27|42863.07
01:26:28|42863.07
01:26:28|42863.07
01:26:30|42863.07
01:26:31|42863.07
01:26:32|42855.06
01:26:33|42855.06
01:26:34|42855.06
01:26:35|42856.83
01:26:36|42856.83
01:26:37|42856.83
01:26:38|42856.83
01:26:39|42871.
01:26:41|42874.24
01:26:41|42874.24
01:26:42|42875.44
01:26:43|42875.44
01:26:44|42869.66
01:26:45|42863.84
01:26:47|42863.84
01:26:47|42863.84
01:26:48|42863.84
01:26:50|42863.84
01:26:50|42857.9
01:26:51|42857.9
01:26:53|42857.9
01:26:53|42857.9
01:26:54|42857.9
01:26:55|42857.9
01:26:56|42857.9
01:26:57|42857.9
01:26:58|42857.9
01:26:59|42857.9
01:27:00|42857.9
01:27:01|42857.9
01:27:03|42857.9
01:27:03|42857.9
01:27:04|42857.9
01:27:05|42857.9
01:27:06|42857.9
01:27:08|42857.9
01:27:09|42864.33
01:27:10|42864.33
01:27:11|42864.33
01:27:12|42864.33
01:27:13|42864.33
01:27:15|42864.33
01:27:15|42864.33
01:27:17|42864.33
01:27:18|42858.35
01:27:19|42858.35
01:27:19|42858.35
01:27:21|42858.35
01:27:22|42858.35
01:27:22|42858.35
01:27:24|42858.35
01:27:25|42858.35
01:27:25|42858.35
01:27:27|42853.54
01:27:27|42853.54
01:27:29|42853.54
01:27:30|42845.22
01:27:31|42845.22
01:27:33|42845.22
01:27:33|42845.22
01:27:35|42845.22
01:27:36|42845.22
01:27:37|42845.22
01:27:38|42845.22
01:27:39|42845.22
01:27:40|42845.22
01:27:41|42845.22
01:27:42|42845.22
01:27:43|42845.22
01:27:44|42845.22
01:27:45|42845.22
01:27:46|42845.22
01:27:47|42845.22
01:27:48|42845.22
01:27:49|42845.22
01:27:50|42845.22
01:27:52|42845.22
01:27:52|42845.22
01:27:53|42846.55
01:27:54|42846.55
01:27:56|42846.55
01:27:57|42846.55
01:27:57|42846.55
01:27:59|42835.98
01:27:59|42835.98
01:28:00|42835.98
01:28:02|42836.1
01:28:03|42836.1
01:28:04|42836.1
01:28:05|42835.98
01:28:06|42825.89
01:28:07|42825.89
01:28:09|42825.89
01:28:10|42825.89
01:28:11|42831.94
01:28:12|42835.32
01:28:12|42835.32
01:28:14|42835.32
01:28:15|42835.32
01:28:16|42835.32
01:28:18|42835.32
01:28:19|42850.77
01:28:20|42850.77
01:28:21|42850.77
01:28:22|42850.77
01:28:23|42850.77
01:28:24|42850.77
01:28:25|42850.77
01:28:26|42850.77
01:28:27|42850.77
01:28:28|42850.77
01:28:29|42850.77
01:28:30|42850.77
01:28:31|42850.77
01:28:32|42850.77
01:28:33|42850.77
01:28:34|42850.77
01:28:35|42820.33
01:28:36|42820.33
01:28:37|42762.77
01:28:38|42777.05
01:28:39|42779.15
01:28:40|42779.15
01:28:41|42780.62
01:28:43|42780.41
01:28:43|42774.57
01:28:44|42786.96
01:28:46|42789.82
01:28:47|42789.82
01:28:48|42789.82
01:28:49|42789.82
01:28:50|42795.95
01:28:51|42795.95
01:28:52|42794.51
01:28:53|42793.5
01:28:54|42793.5
01:28:55|42793.5
01:28:56|42793.5
01:28:57|42793.5
01:28:58|42793.5
01:28:59|42793.5
01:29:00|42793.5
01:29:01|42793.5
01:29:02|42793.5
01:29:03|42791.82
01:29:05|42791.82
01:29:05|42791.82
01:29:06|42791.82
01:29:08|42791.82
01:29:09|42804.32
01:29:10|42804.32
01:29:11|42804.32
01:29:12|42804.32
01:29:14|42804.32
01:29:14|42804.32
01:29:16|42804.32
01:29:17|42797.36
01:29:18|42796.09
01:29:19|42796.09
01:29:20|42793.94
01:29:21|42793.94
01:29:22|42793.94
01:29:22|42793.94
01:29:24|42793.94
01:29:25|42793.94
01:29:26|42793.94
01:29:27|42786.98
01:29:28|42785.96
01:29:29|42785.96
01:29:30|42785.96
01:29:31|42785.96
01:29:33|42785.96
01:29:33|42785.96
01:29:35|42785.96
01:29:35|42792.11
01:29:37|42780.22
01:29:38|42781.64
01:29:38|42781.64
01:29:39|42781.64
01:29:40|42781.64
01:29:42|42781.64
01:29:42|42781.64
01:29:43|42781.64
01:29:44|42781.64
01:29:45|42781.64
01:29:46|42781.64
01:29:48|42772.42
01:29:48|42772.42
01:29:49|42767.22
01:29:50|42775.42
01:29:52|42785.49
01:29:53|42785.55
01:29:54|42785.55
01:29:55|42785.55
01:29:56|42785.55
01:29:57|42785.55
01:29:59|42785.55
01:29:59|42785.55
01:30:01|42785.55
01:30:01|42785.55
01:30:03|42791.88
01:30:04|42791.88
01:30:05|42791.88
01:30:06|42791.88
01:30:07|42791.88
01:30:08|42798.68
01:30:09|42798.68
01:30:11|42798.68
01:30:12|42819.76
01:30:12|42819.76
01:30:13|42819.76
01:30:14|42819.76
01:30:15|42819.76
01:30:17|42832.68
01:30:18|42832.68
01:30:19|42832.68
01:30:20|42832.68
01:30:21|42832.68
01:30:22|42832.68
01:30:23|42832.68
01:30:24|42840.22
01:30:26|42849.8
01:30:27|42849.8
01:30:28|42849.8
01:30:28|42849.8
01:30:29|42849.8
01:30:30|42849.8
01:30:31|42848.4
01:30:32|42848.4
01:30:34|42856.45
01:30:35|42856.45
01:30:36|42856.45
01:30:37|42856.45
01:30:38|42856.45
01:30:39|42856.45
01:30:40|42856.45
01:30:41|42856.45
01:30:42|42856.45
01:30:42|42856.45
01:30:44|42856.45
01:30:44|42851.96
01:30:46|42851.96
01:30:47|42851.96
01:30:48|42851.96
01:30:49|42851.96
01:30:50|42851.96
01:30:51|42851.96
01:30:52|42851.96
01:30:53|42851.96
01:30:54|42851.96
01:30:55|42851.96
01:30:56|42851.96
01:30:56|42851.96
01:30:58|42851.96
01:30:58|42851.96
01:31:00|42853.9
01:31:00|42853.9
01:31:01|42853.9
01:31:03|42853.9
01:31:04|42853.9
01:31:05|42853.9
01:31:06|42853.9
01:31:07|42853.9
01:31:08|42853.9
01:31:09|42853.9
01:31:10|42853.9
01:31:12|42853.9
01:31:13|42853.9
01:31:14|42853.9
01:31:16|42853.9
01:31:16|42853.9
01:31:17|42853.9
01:31:19|42852.06
01:31:20|42852.06
01:31:22|42852.06
01:31:22|42852.06
01:31:23|42852.06
01:31:24|42852.06
01:31:25|42852.06
01:31:26|42852.06
01:31:27|42852.06
01:31:28|42852.06
01:31:29|42852.06
01:31:30|42852.06
01:31:31|42852.06
01:31:32|42852.06
01:31:34|42852.06
01:31:35|42852.06
01:31:35|42852.06
01:31:37|42852.06
01:31:37|42852.06
01:31:38|42852.06
01:31:40|42852.06
01:31:41|42852.06
01:31:42|42852.06
01:31:43|42852.06
01:31:44|42852.06
01:31:45|42852.06
01:31:46|42852.06
01:31:47|42856.99
01:31:48|42856.99
01:31:49|42845.38
01:31:50|42840.86
01:31:51|42839.56
01:31:52|42839.56
01:31:53|42839.56
01:31:54|42839.56
01:31:55|42839.56
01:31:56|42839.56
01:31:57|42839.56
01:31:58|42839.56
01:31:59|42839.56
01:32:00|42839.56
01:32:01|42839.56
01:32:02|42836.03
01:32:03|42836.03
01:32:04|42836.03
01:32:05|42836.03
01:32:06|42836.03
01:32:07|42836.03
01:32:08|42836.03
01:32:09|42836.03
01:32:10|42836.03
01:32:11|42836.03
01:32:13|42836.03
01:32:13|42836.03
01:32:15|42836.03
01:32:16|42836.03
01:32:17|42836.03
01:32:19|42836.03
01:32:19|42836.03
01:32:21|42836.03
01:32:22|42836.03
01:32:23|42836.03
01:32:24|42836.03
01:32:25|42834.18
01:32:26|42834.18
01:32:27|42834.18
01:32:28|42834.18
01:32:29|42834.18
01:32:30|42834.18
01:32:32|42834.18
01:32:33|42834.18
01:32:33|42834.18
01:32:35|42834.18
01:32:36|42836.03
01:32:36|42838.78
01:32:37|42838.78
01:32:38|42838.78
01:32:39|42838.78
01:32:41|42838.78
01:32:41|42838.78
01:32:43|42838.78
01:32:44|42838.78
01:32:45|42838.78
01:32:46|42838.78
01:32:47|42839.65
01:32:48|42843.81
01:32:49|42843.81
01:32:50|42856.15
01:32:51|42856.15
01:32:52|42861.3
01:32:53|42861.3
01:32:54|42861.3
01:32:55|42861.3
01:32:56|42861.3
01:32:57|42861.3
01:32:58|42861.3
01:32:59|42861.3
01:33:00|42861.3
01:33:02|42861.3
01:33:02|42861.3
01:33:03|42861.3
01:33:04|42861.3
01:33:05|42861.3
01:33:06|42861.3
01:33:08|42861.3
01:33:08|42846.58
01:33:09|42846.58
01:33:10|42846.58
01:33:12|42846.58
01:33:13|42846.58
01:33:14|42846.58
01:33:15|42846.58
01:33:16|42846.58
01:33:17|42846.58
01:33:19|42846.58
01:33:19|42846.58
01:33:20|42846.58
01:33:21|42846.58
01:33:22|42846.58
01:33:23|42856.09
01:33:25|42870.84
01:33:25|42870.84
01:33:27|42870.84
01:33:28|42870.84
01:33:29|42870.84
01:33:29|42870.84
01:33:30|42870.84
01:33:31|42870.84
01:33:32|42870.84
01:33:33|42870.84
01:33:35|42870.84
01:33:36|42870.84
01:33:36|42870.84
01:33:38|42875.45
01:33:38|42875.45
01:33:39|42875.45
01:33:41|42875.45
01:33:42|42875.45
01:33:42|42875.45
01:33:43|42874.14
01:33:45|42874.14
01:33:45|42877.
01:33:46|42871.87
01:33:48|42871.87
01:33:49|42871.87
01:33:49|42871.87
01:33:51|42871.87
01:33:52|42868.18
01:33:52|42868.18
01:33:54|42860.58
01:33:54|42860.58
01:33:55|42860.58
01:33:57|42860.58
01:33:57|42860.58
01:33:58|42860.58
01:33:59|42860.58
01:34:01|42868.16
01:34:02|42868.16
01:34:03|42868.16
01:34:03|42868.16
01:34:04|42868.16
01:34:06|42868.16
01:34:06|42868.16
01:34:08|42868.16
01:34:09|42868.16
01:34:10|42868.16
01:34:11|42868.16
01:34:12|42868.16
01:34:13|42868.16
01:34:15|42868.16
01:34:16|42868.16
01:34:16|42868.16
01:34:17|42868.16
01:34:19|42868.16
01:34:20|42868.16
01:34:22|42867.63
01:34:23|42867.63
01:34:23|42867.63
01:34:25|42868.94
01:34:25|42868.94
01:34:26|42868.94
01:34:27|42869.46
01:34:29|42869.46
01:34:29|42869.46
01:34:31|42869.46
01:34:32|42867.63
01:34:33|42867.63
01:34:34|42860.46
01:34:35|42860.46
01:34:36|42860.46
01:34:37|42860.46
01:34:38|42860.46
01:34:39|42860.46
01:34:40|42860.46
01:34:41|42860.46
01:34:42|42860.46
01:34:43|42860.46
01:34:44|42860.46
01:34:45|42860.46
01:34:46|42860.46
01:34:47|42860.46
01:34:48|42860.46
01:34:49|42860.46
01:34:50|42860.46
01:34:51|42860.46
01:34:52|42856.66
01:34:53|42856.66
01:34:54|42856.66
01:34:55|42856.66
01:34:56|42856.66
01:34:57|42856.66
01:34:58|42861.64
01:34:59|42861.64
01:35:00|42861.64
01:35:02|42861.64
01:35:02|42861.64
01:35:03|42861.64
01:35:05|42861.64
01:35:06|42861.64
01:35:06|42851.53
01:35:07|42851.53
01:35:08|42851.53
01:35:09|42853.58
01:35:10|42853.58
01:35:12|42853.58
01:35:12|42851.67
01:35:14|42851.65
01:35:15|42851.65
01:35:17|42851.55
01:35:17|42851.55
01:35:18|42851.55
01:35:19|42851.55
01:35:20|42851.55
01:35:21|42851.55
01:35:22|42851.55
01:35:23|42851.55
01:35:24|42851.63
01:35:25|42851.63
01:35:26|42851.63
01:35:27|42848.63
01:35:28|42848.63
01:35:30|42848.63
01:35:30|42848.63
01:35:31|42848.63
01:35:33|42848.63
01:35:33|42848.63
01:35:34|42848.63
01:35:36|42848.63
01:35:37|42847.48
01:35:37|42847.48
01:35:39|42847.48
01:35:40|42847.48
01:35:40|42846.58
01:35:41|42841.87
01:35:42|42841.87
01:35:43|42841.87
01:35:44|42841.87
01:35:45|42841.87
01:35:46|42841.87
01:35:48|42841.87
01:35:49|42841.87
01:35:49|42841.87
01:35:50|42841.87
01:35:51|42841.87
01:35:52|42841.87
01:35:53|42841.87
01:35:55|42841.87
01:35:56|42835.79
01:35:56|42823.05
01:35:57|42823.05
01:35:59|42828.48
01:35:59|42828.48
01:36:01|42828.48
01:36:03|42835.76
01:36:03|42835.76
01:36:04|42832.8
01:36:05|42832.11
01:36:06|42825.32
01:36:07|42824.98
01:36:08|42824.98
01:36:09|42824.98
01:36:11|42824.98
01:36:12|42824.98
01:36:12|42818.69
01:36:14|42818.69
01:36:15|42818.69
01:36:16|42818.69
01:36:17|42818.69
01:36:19|42806.2
01:36:19|42806.2
01:36:20|42806.69
01:36:21|42806.69
01:36:23|42806.69
01:36:24|42808.16
01:36:24|42808.16
01:36:26|42808.16
01:36:26|42792.04
01:36:27|42792.04
01:36:28|42792.04
01:36:30|42792.42
01:36:31|42793.59
01:36:32|42793.59
01:36:33|42793.59
01:36:34|42793.59
01:36:35|42793.59
01:36:36|42793.59
01:36:38|42793.59
01:36:38|42793.59
01:36:40|42781.39
01:36:41|42781.39
01:36:42|42781.39
01:36:43|42781.39
01:36:44|42780.19
01:36:45|42780.19
01:36:46|42780.19
01:36:47|42780.19
01:36:48|42780.19
01:36:49|42780.19
01:36:50|42780.19
01:36:51|42780.19
01:36:52|42780.19
01:36:53|42780.19
01:36:54|42780.19
01:36:56|42781.22
01:36:56|42781.22
01:36:57|42777.13
01:36:58|42775.71
01:36:59|42774.33
01:37:00|42774.32
01:37:01|42774.32
01:37:02|42774.32
01:37:03|42774.32
01:37:04|42774.32
01:37:05|42774.32
01:37:06|42774.32
01:37:07|42774.32
01:37:08|42774.32
01:37:09|42774.32
01:37:10|42774.32
01:37:11|42774.32
01:37:12|42774.32
01:37:13|42774.32
01:37:14|42774.32
01:37:16|42774.32
01:37:17|42774.32
01:37:18|42774.32
01:37:20|42772.55
01:37:21|42772.55
01:37:23|42772.55
01:37:23|42770.39
01:37:24|42764.95
01:37:25|42765.97
01:37:26|42765.97
01:37:28|42765.97
01:37:29|42772.47
01:37:30|42772.47
01:37:31|42772.47
01:37:32|42772.47
01:37:33|42772.47
01:37:34|42772.51
01:37:34|42772.51
01:37:35|42772.51
01:37:36|42772.51
01:37:38|42772.53
01:37:39|42772.53
01:37:40|42772.53
01:37:41|42772.53
01:37:42|42772.53
01:37:43|42772.53
01:37:44|42772.53
01:37:46|42772.53
01:37:46|42772.53
01:37:47|42772.53
01:37:48|42772.53
01:37:49|42772.53
01:37:50|42772.53
01:37:51|42772.53
01:37:52|42772.53
01:37:53|42772.53
01:37:55|42772.53
01:37:55|42772.53
01:37:56|42772.53
01:37:57|42772.53
01:37:58|42772.53
01:38:00|42766.93
01:38:00|42766.93
01:38:01|42766.93
01:38:02|42766.93
01:38:03|42766.93
01:38:05|42766.93
01:38:06|42766.93
01:38:07|42764.95
01:38:07|42745.83
01:38:09|42736.92
01:38:10|42741.55
01:38:11|42741.55
01:38:11|42742.11
01:38:13|42742.11
01:38:14|42742.11
01:38:15|42742.11
01:38:16|42734.6
01:38:18|42734.6
01:38:19|42735.29
01:38:19|42735.29
01:38:21|42735.28
01:38:22|42743.39
01:38:23|42743.39
01:38:24|42743.39
01:38:25|42744.62
01:38:26|42741.69
01:38:27|42741.69
01:38:28|42741.69
01:38:29|42741.14
01:38:30|42731.89
01:38:31|42731.89
01:38:32|42729.83
01:38:33|42729.83
01:38:35|42728.26
01:38:36|42728.26
01:38:36|42729.1
01:38:38|42729.1
01:38:39|42729.1
01:38:40|42744.38
01:38:40|42750.11
01:38:42|42749.87
01:38:43|42749.87
01:38:44|42749.87
01:38:45|42749.87
01:38:46|42749.87
01:38:47|42758.98
01:38:48|42758.98
01:38:49|42758.98
01:38:50|42772.43
01:38:51|42772.43
01:38:52|42772.43
01:38:53|42772.43
01:38:54|42772.43
01:38:55|42764.7
01:38:56|42764.7
01:38:57|42764.7
01:38:58|42764.7
01:38:59|42767.59
01:39:00|42772.51
01:39:01|42772.53
01:39:02|42772.53
01:39:03|42772.53
01:39:04|42797.1
01:39:05|42808.12
01:39:07|42797.92
01:39:07|42797.92
01:39:08|42801.19
01:39:09|42801.19
01:39:10|42801.19
01:39:11|42801.19
01:39:12|42801.19
01:39:14|42801.19
01:39:14|42801.19
01:39:16|42801.19
01:39:17|42801.19
01:39:17|42801.19
01:39:19|42809.89
01:39:20|42809.89
01:39:21|42809.89
01:39:23|42826.72
01:39:23|42826.72
01:39:25|42825.15
01:39:26|42825.15
01:39:26|42825.15
01:39:27|42825.15
01:39:28|42825.15
01:39:30|42825.15
01:39:31|42825.15
01:39:31|42825.15
01:39:33|42825.15
01:39:34|42822.33
01:39:35|42822.33
01:39:36|42822.33
01:39:37|42818.36
01:39:38|42818.36
01:39:39|42818.36
01:39:40|42818.36
01:39:41|42810.31
01:39:42|42810.31
01:39:42|42810.31
01:39:44|42810.31
01:39:45|42809.08
01:39:45|42804.31
01:39:47|42804.31
01:39:47|42801.27
01:39:49|42811.07
01:39:50|42811.07
01:39:51|42811.07
01:39:52|42811.07
01:39:53|42811.07
01:39:54|42811.07
01:39:55|42820.3
01:39:56|42820.3
01:39:57|42816.4
01:39:58|42816.4
01:39:59|42816.4
01:40:00|42816.4
01:40:01|42818.56
01:40:02|42816.62
01:40:03|42816.62
01:40:04|42816.62
01:40:05|42816.62
01:40:06|42816.62
01:40:07|42816.62
01:40:08|42816.62
01:40:09|42816.62
01:40:10|42816.62
01:40:12|42816.62
01:40:12|42816.62
01:40:13|42816.62
01:40:14|42816.62
01:40:15|42816.62
01:40:16|42816.62
01:40:17|42816.62
01:40:19|42816.62
01:40:19|42824.21
01:40:20|42824.21
01:40:22|42824.21
01:40:25|42824.21
01:40:26|42822.79
01:40:28|42822.79
01:40:28|42822.79
01:40:29|42822.79
01:40:30|42813.03
01:40:31|42814.81
01:40:33|42814.81
01:40:34|42814.81
01:40:35|42814.81
01:40:36|42814.81
01:40:36|42814.81
01:40:38|42814.81
01:40:39|42818.58
01:40:40|42818.58
01:40:41|42818.58
01:40:42|42818.58
01:40:43|42818.58
01:40:43|42818.58
01:40:45|42827.5
01:40:46|42827.5
01:40:47|42827.5
01:40:48|42827.5
01:40:49|42827.5
01:40:50|42827.5
01:40:51|42824.07
01:40:52|42824.07
01:40:53|42824.07
01:40:54|42824.07
01:40:54|42817.64
01:40:56|42817.64
01:40:57|42817.64
01:40:57|42817.64
01:40:59|42808.48
01:41:00|42808.48
01:41:01|42808.48
01:41:02|42808.48
01:41:03|42808.48
01:41:04|42811.75
01:41:05|42811.75
01:41:06|42811.75
01:41:07|42811.75
01:41:08|42823.05
01:41:09|42823.05
01:41:10|42825.13
01:41:11|42825.13
01:41:12|42823.85
01:41:13|42823.85
01:41:14|42823.85
01:41:15|42823.85
01:41:16|42823.85
01:41:18|42823.85
01:41:18|42823.85
01:41:20|42823.85
01:41:21|42823.85
01:41:22|42823.85
01:41:23|42823.85
01:41:24|42823.85
01:41:25|42823.85
01:41:26|42823.85
01:41:27|42823.85
01:41:28|42823.85
01:41:29|42826.44
01:41:30|42826.44
01:41:31|42822.73
01:41:32|42813.13
01:41:33|42813.13
01:41:35|42813.13
01:41:36|42813.13
01:41:37|42813.13
01:41:38|42813.13
01:41:39|42813.13
01:41:40|42801.92
01:41:41|42791.45
01:41:42|42786.41
01:41:43|42786.41
01:41:43|42791.86
01:41:45|42791.86
01:41:46|42786.42
01:41:47|42776.1
01:41:48|42776.1
01:41:49|42776.1
01:41:50|42776.1
01:41:50|42776.1
01:41:52|42776.1
01:41:53|42776.1
01:41:54|42776.1
01:41:55|42776.1
01:41:55|42776.1
01:41:57|42776.1
01:41:58|42776.1
01:41:58|42776.1
01:42:00|42776.1
01:42:01|42776.1
01:42:02|42776.1
01:42:03|42776.1
01:42:04|42776.1
01:42:06|42776.1
01:42:06|42776.1
01:42:08|42776.1
01:42:08|42776.1
01:42:10|42776.1
01:42:10|42776.1
01:42:11|42776.1
01:42:12|42776.1
01:42:14|42776.1
01:42:14|42776.1
01:42:15|42776.1
01:42:17|42776.1
01:42:17|42776.1
01:42:19|42754.85
01:42:19|42754.85
01:42:22|42736.83
01:42:23|42736.83
01:42:24|42721.47
01:42:25|42721.69
01:42:26|42721.69
01:42:27|42735.02
01:42:29|42735.02
01:42:29|42735.02
01:42:30|42751.66
01:42:31|42751.66
01:42:33|42751.66
01:42:33|42751.66
01:42:34|42751.66
01:42:35|42751.66
01:42:36|42751.66
01:42:37|42751.66
01:42:38|42757.67
01:42:39|42757.67
01:42:40|42757.67
01:42:41|42757.67
01:42:43|42757.67
01:42:44|42757.67
01:42:45|42757.67
01:42:46|42757.67
01:42:46|42757.67
01:42:48|42757.67
01:42:49|42757.67
01:42:50|42757.67
01:42:51|42761.44
01:42:52|42761.44
01:42:53|42763.62
01:42:54|42763.62
01:42:55|42763.62
01:42:57|42761.89
01:42:57|42761.89
01:42:58|42761.89
01:43:00|42761.89
01:43:00|42763.61
01:43:01|42769.41
01:43:02|42769.41
01:43:03|42768.65
01:43:04|42777.59
01:43:05|42777.59
01:43:06|42777.59
01:43:07|42776.55
01:43:08|42776.55
01:43:09|42776.55
01:43:10|42776.55
01:43:11|42776.55
01:43:12|42776.55
01:43:13|42776.55
01:43:14|42776.55
01:43:15|42776.55
01:43:16|42776.55
01:43:17|42776.55
01:43:18|42776.55
01:43:19|42776.55
01:43:20|42773.01
01:43:22|42773.01
01:43:23|42773.01
01:43:25|42778.48
01:43:26|42778.48
01:43:27|42778.48
01:43:29|42778.48
01:43:29|42778.48
01:43:31|42778.48
01:43:32|42778.48
01:43:33|42783.73
01:43:34|42781.8
01:43:34|42781.8
01:43:36|42781.8
01:43:36|42781.8
01:43:37|42781.8
01:43:39|42781.8
01:43:40|42781.8
01:43:41|42783.74
01:43:42|42783.74
01:43:43|42805.24
01:43:43|42805.24
01:43:45|42805.24
01:43:46|42805.24
01:43:47|42805.24
01:43:48|42805.24
01:43:49|42805.24
01:43:50|42795.44
01:43:51|42795.67
01:43:53|42795.67
01:43:53|42795.67
01:43:54|42795.67
01:43:55|42795.67
01:43:56|42797.73
01:43:57|42797.73
01:43:58|42797.73
01:44:00|42797.73
01:44:00|42797.73
01:44:02|42797.73
01:44:03|42798.42
01:44:04|42798.42
01:44:04|42798.42
01:44:05|42806.14
01:44:07|42806.14
01:44:08|42806.2
01:44:08|42807.
01:44:09|42807.
01:44:11|42807.01
01:44:12|42807.01
01:44:13|42807.02
01:44:14|42807.02
01:44:15|42807.02
01:44:16|42816.08
01:44:17|42816.09
01:44:18|42816.09
01:44:19|42816.09
01:44:20|42816.09
01:44:21|42816.09
01:44:22|42816.09
01:44:24|42817.94
01:44:24|42817.94
01:44:26|42817.94
01:44:28|42817.94
01:44:28|42820.88
01:44:29|42820.88
01:44:30|42820.88
01:44:31|42820.88
01:44:33|42820.89
01:44:33|42820.89
01:44:35|42820.89
01:44:36|42824.97
01:44:36|42824.97
01:44:38|42824.97
01:44:39|42823.1
01:44:40|42823.1
01:44:41|42823.1
01:44:42|42823.47
01:44:43|42823.47
01:44:44|42820.91
01:44:45|42820.91
01:44:46|42820.91
01:44:47|42821.39
01:44:48|42821.39
01:44:49|42821.39
01:44:50|42821.39
01:44:51|42821.39
01:44:52|42821.39
01:44:53|42821.39
01:44:54|42821.39
01:44:55|42813.87
01:44:56|42806.87
01:44:57|42806.87
01:44:59|42806.87
01:44:59|42799.92
01:45:00|42798.31
01:45:01|42798.31
01:45:02|42798.31
01:45:03|42800.36
01:45:04|42800.54
01:45:05|42800.54
01:45:06|42800.54
01:45:07|42800.54
01:45:08|42801.35
01:45:09|42801.35
01:45:11|42801.35
01:45:11|42801.35
01:45:12|42801.35
01:45:13|42801.35
01:45:14|42801.35
01:45:16|42811.56
01:45:17|42811.56
01:45:18|42811.56
01:45:19|42811.56
01:45:19|42811.56
01:45:20|42811.56
01:45:21|42811.56
01:45:22|42811.56
01:45:24|42811.56
01:45:25|42811.56
01:45:26|42811.56
01:45:27|42823.62
01:45:29|42818.47
01:45:30|42818.47
01:45:31|42818.47
01:45:32|42818.47
01:45:33|42818.47
01:45:34|42818.47
01:45:35|42818.47
01:45:36|42818.47
01:45:37|42824.65
01:45:38|42824.65
01:45:39|42826.54
01:45:40|42828.93
01:45:41|42828.37
01:45:42|42828.37
01:45:43|42828.37
01:45:44|42828.37
01:45:45|42828.65
01:45:46|42828.65
01:45:47|42828.65
01:45:48|42828.65
01:45:49|42831.25
01:45:50|42829.05
01:45:51|42829.05
01:45:52|42828.66
01:45:53|42828.65
01:45:54|42828.65
01:45:56|42828.65
01:45:56|42828.65
01:45:57|42828.65
01:45:58|42828.65
01:45:59|42828.65
01:46:00|42828.65
01:46:01|42828.65
01:46:02|42828.65
01:46:03|42828.65
01:46:04|42828.65
01:46:05|42828.65
01:46:06|42828.65
01:46:07|42828.65
01:46:08|42828.65
01:46:09|42828.65
01:46:10|42828.65
01:46:12|42828.65
01:46:13|42828.65
01:46:14|42828.65
01:46:15|42828.65
01:46:15|42828.65
01:46:16|42824.59
01:46:18|42824.59
01:46:18|42824.59
01:46:19|42824.59
01:46:21|42824.59
01:46:21|42824.59
01:46:22|42824.59
01:46:24|42824.59
01:46:25|42824.59
01:46:26|42824.59
01:46:27|42821.52
01:46:28|42821.52
01:46:29|42814.63
01:46:30|42814.63
01:46:31|42814.63
01:46:33|42814.63
01:46:34|42814.63
01:46:35|42814.63
01:46:36|42814.63
01:46:37|42814.63
01:46:38|42809.88
01:46:39|42809.88
01:46:40|42809.88
01:46:41|42809.88
01:46:42|42799.57
01:46:43|42799.57
01:46:44|42799.57
01:46:45|42799.57
01:46:46|42799.57
01:46:47|42799.57
01:46:48|42799.57
01:46:49|42799.57
01:46:50|42799.57
01:46:51|42799.57
01:46:52|42799.57
01:46:53|42799.57
01:46:54|42799.57
01:46:55|42799.57
01:46:56|42799.57
01:46:57|42799.57
01:46:58|42799.57
01:46:59|42799.57
01:47:00|42799.57
01:47:01|42799.57
01:47:02|42799.57
01:47:03|42799.57
01:47:04|42799.57
01:47:05|42799.57
01:47:06|42786.47
01:47:07|42786.46
01:47:09|42786.46
01:47:09|42779.47
01:47:10|42777.98
01:47:11|42777.98
01:47:12|42777.98
01:47:14|42777.98
01:47:14|42777.98
01:47:15|42777.98
01:47:16|42777.98
01:47:17|42777.98
01:47:18|42777.98
01:47:19|42777.98
01:47:20|42777.98
01:47:21|42772.87
01:47:22|42772.35
01:47:23|42772.35
01:47:24|42772.35
01:47:25|42772.35
01:47:27|42772.35
01:47:27|42772.35
01:47:28|42765.32
01:47:30|42765.32
01:47:31|42765.32
01:47:32|42765.32
01:47:33|42765.33
01:47:34|42765.33
01:47:35|42765.33
01:47:36|42765.33
01:47:37|42765.33
01:47:38|42766.15
01:47:39|42766.15
01:47:40|42766.15
01:47:41|42766.15
01:47:42|42766.15
01:47:43|42766.15
01:47:45|42766.15
01:47:45|42766.15
01:47:46|42766.15
01:47:47|42766.15
01:47:48|42766.15
01:47:49|42766.15
01:47:50|42766.15
01:47:52|42766.15
01:47:52|42766.15
01:47:53|42766.15
01:47:54|42766.15
01:47:55|42769.39
01:48:02|42769.39
01:48:03|42769.39
01:48:04|42769.39
01:48:05|42769.39
01:48:06|42769.39
01:48:07|42769.39
01:48:08|42769.39
01:48:09|42756.29
01:48:10|42756.29
01:48:12|42756.29
01:48:12|42751.66
01:48:13|42751.66
01:48:14|42751.66
01:48:15|42754.39
01:48:16|42760.9
01:48:17|42760.9
01:48:18|42760.9
01:48:19|42760.9
01:48:20|42760.9
01:48:21|42760.16
01:48:22|42760.16
01:48:23|42760.16
01:48:24|42760.16
01:48:26|42760.15
01:48:26|42760.15
01:48:28|42760.15
01:48:29|42760.15
01:48:29|42760.15
01:48:31|42760.15
01:48:32|42760.15
01:48:33|42760.15
01:48:35|42756.18
01:48:37|42752.83
01:48:38|42752.83
01:48:38|42752.83
01:48:40|42752.83
01:48:40|42752.83
01:48:41|42755.9
01:48:43|42756.17
01:48:44|42755.9
01:48:45|42755.9
01:48:46|42755.9
01:48:47|42755.9
01:48:48|42755.9
01:48:49|42755.9
01:48:50|42755.9
01:48:51|42755.9
01:48:52|42755.9
01:48:53|42755.9
01:48:54|42755.9
01:48:54|42755.9
01:48:56|42755.9
01:48:57|42755.9
01:48:58|42755.9
01:48:59|42755.9
01:49:00|42755.9
01:49:01|42755.9
01:49:02|42755.9
01:49:03|42755.9
01:49:04|42755.9
01:49:05|42755.9
01:49:05|42755.9
01:49:07|42755.9
01:49:08|42755.9
01:49:09|42755.9
01:49:11|42755.9
01:49:11|42755.9
01:49:13|42755.9
01:49:14|42755.9
01:49:14|42751.55
01:49:16|42757.61
01:49:16|42757.61
01:49:17|42757.61
01:49:19|42757.61
01:49:19|42760.07
01:49:21|42763.94
01:49:22|42763.94
01:49:23|42763.94
01:49:23|42763.94
01:49:24|42768.09
01:49:25|42768.09
01:49:27|42768.09
01:49:28|42768.09
01:49:29|42769.04
01:49:30|42769.04
01:49:31|42766.66
01:49:32|42766.66
01:49:33|42766.66
01:49:34|42766.66
01:49:35|42767.46
01:49:36|42767.46
01:49:37|42767.46
01:49:39|42767.46
01:49:39|42767.46
01:49:41|42767.46
01:49:41|42767.46
01:49:42|42767.46
01:49:44|42767.46
01:49:44|42769.76
01:49:46|42769.76
01:49:46|42769.76
01:49:47|42769.76
01:49:49|42769.76
01:49:50|42769.76
01:49:51|42769.76
01:49:52|42769.76
01:49:53|42769.76
01:49:54|42769.76
01:49:55|42769.76
01:49:55|42772.45
01:49:56|42772.45
01:49:58|42772.45
01:49:59|42772.45
01:50:00|42772.45
01:50:01|42772.45
01:50:02|42772.45
01:50:03|42772.45
01:50:03|42772.45
01:50:05|42772.45
01:50:06|42765.58
01:50:07|42765.58
01:50:08|42765.03
01:50:09|42766.13
01:50:09|42766.13
01:50:11|42766.13
01:50:12|42766.13
01:50:12|42766.13
01:50:14|42766.13
01:50:15|42766.13
01:50:16|42766.13
01:50:16|42766.13
01:50:18|42766.13
01:50:19|42773.48
01:50:20|42782.01
01:50:21|42782.01
01:50:21|42796.25
01:50:23|42796.26
01:50:24|42794.41
01:50:25|42794.41
01:50:26|42794.41
01:50:27|42785.78
01:50:28|42785.78
01:50:30|42790.4
01:50:31|42790.4
01:50:32|42790.4
01:50:33|42790.4
01:50:34|42790.4
01:50:35|42790.4
01:50:35|42803.5
01:50:37|42803.5
01:50:38|42803.5
01:50:39|42803.5
01:50:41|42804.34
01:50:42|42804.34
01:50:42|42804.34
01:50:44|42804.11
01:50:45|42804.11
01:50:45|42804.11
01:50:47|42804.11
01:50:48|42804.11
01:50:49|42804.11
01:50:50|42804.11
01:50:51|42804.11
01:50:52|42804.11
01:50:53|42804.11
01:50:54|42804.11
01:50:55|42804.11
01:50:56|42804.11
01:50:57|42804.11
01:50:58|42804.11
01:50:59|42804.11
01:51:00|42804.11
01:51:01|42804.11
01:51:03|42804.11
01:51:03|42804.11
01:51:04|42804.11
01:51:05|42803.26
01:51:06|42803.26
01:51:07|42803.26
01:51:09|42803.26
01:51:09|42803.56
01:51:11|42799.64
01:51:12|42799.64
01:51:13|42799.64
01:51:14|42821.58
01:51:14|42821.58
01:51:16|42821.58
01:51:17|42822.09
01:51:18|42830.35
01:51:19|42830.36
01:51:20|42830.36
01:51:21|42827.4
01:51:22|42827.4
01:51:23|42839.11
01:51:24|42839.11
01:51:26|42839.11
01:51:26|42839.11
01:51:27|42839.11
01:51:29|42839.11
01:51:29|42839.11
01:51:31|42839.11
01:51:32|42838.06
01:51:33|42838.06
01:51:34|42838.06
01:51:35|42838.06
01:51:36|42838.06
01:51:37|42838.06
01:51:38|42838.06
01:51:39|42838.06
01:51:40|42838.06
01:51:41|42847.79
01:51:42|42849.62
01:51:44|42849.62
01:51:44|42849.62
01:51:45|42849.62
01:51:46|42849.62
01:51:47|42849.62
01:51:48|42849.62
01:51:49|42849.62
01:51:50|42849.62
01:51:51|42838.9
01:51:53|42844.37
01:51:54|42844.37
01:51:55|42844.37
01:51:55|42844.37
01:51:57|42844.37
01:51:57|42844.37
01:51:59|42844.37
01:52:00|42844.37
01:52:00|42844.37
01:52:01|42844.37
01:52:03|42854.36
01:52:04|42854.36
01:52:10|42854.36
01:52:11|42854.36
01:52:13|42857.24
01:52:13|42857.24
01:52:14|42857.24
01:52:15|42854.82
01:52:16|42857.23
01:52:17|42857.23
01:52:18|42857.27
01:52:20|42857.26
01:52:21|42857.26
01:52:21|42865.57
01:52:23|42854.1
01:52:24|42854.1
01:52:25|42844.74
01:52:26|42844.74
01:52:27|42844.75
01:52:28|42844.75
01:52:29|42844.75
01:52:31|42844.75
01:52:31|42844.75
01:52:32|42844.75
01:52:34|42844.75
01:52:35|42844.75
01:52:36|42844.75
01:52:38|42844.75
01:52:38|42844.75
01:52:40|42844.75
01:52:41|42844.75
01:52:42|42844.75
01:52:43|42844.75
01:52:43|42844.75
01:52:44|42837.27
01:52:46|42837.27
01:52:46|42837.27
01:52:48|42837.27
01:52:48|42837.27
01:52:49|42837.27
01:52:51|42837.27
01:52:51|42837.27
01:52:53|42837.27
01:52:54|42826.96
01:52:55|42826.96
01:52:56|42826.96
01:52:57|42828.69
01:52:58|42828.69
01:52:59|42828.69
01:53:00|42831.66
01:53:01|42831.66
01:53:02|42831.66
01:53:03|42834.98
01:53:04|42838.64
01:53:05|42838.64
01:53:06|42838.64
01:53:07|42838.64
01:53:09|42838.64
01:53:10|42838.64
01:53:10|42838.64
01:53:12|42838.64
01:53:13|42838.64
01:53:14|42838.64
01:53:15|42838.64
01:53:16|42844.33
01:53:16|42844.33
01:53:17|42844.33
01:53:19|42844.33
01:53:20|42844.33
01:53:21|42844.33
01:53:22|42844.33
01:53:23|42844.33
01:53:23|42844.34
01:53:24|42844.34
01:53:25|42848.51
01:53:26|42848.51
01:53:27|42848.51
01:53:28|42848.51
01:53:29|42848.51
01:53:30|42848.51
01:53:32|42844.33
01:53:33|42838.18
01:53:34|42838.18
01:53:36|42841.85
01:53:37|42841.85
01:53:38|42841.85
01:53:39|42841.85
01:53:39|42838.29
01:53:41|42838.29
01:53:41|42838.29
01:53:43|42855.03
01:53:44|42855.03
01:53:44|42855.03
01:53:46|42855.04
01:53:47|42855.04
01:53:48|42855.04
01:53:49|42855.04
01:53:50|42855.04
01:53:51|42855.04
01:53:52|42855.04
01:53:53|42855.04
01:53:54|42855.04
01:53:55|42855.04
01:53:56|42855.04
01:53:57|42855.04
01:53:58|42855.04
01:53:59|42855.04
01:54:00|42855.04
01:54:01|42855.04
01:54:02|42855.04
01:54:03|42855.04
01:54:04|42855.04
01:54:05|42855.04
01:54:06|42855.04
01:54:07|42855.04
01:54:09|42855.04
01:54:09|42855.04
01:54:10|42855.04
01:54:11|42855.04
01:54:12|42855.04
01:54:13|42855.04
01:54:14|42855.04
01:54:15|42855.04
01:54:16|42856.14
01:54:17|42861.52
01:54:18|42861.52
01:54:19|42861.52
01:54:20|42861.52
01:54:21|42861.52
01:54:22|42861.52
01:54:23|42861.52
01:54:25|42861.52
01:54:25|42861.52
01:54:27|42861.52
01:54:28|42861.52
01:54:28|42861.52
01:54:29|42870.62
01:54:30|42871.03
01:54:31|42871.03
01:54:33|42871.03
01:54:34|42860.74
01:54:35|42860.74
01:54:36|42860.31
01:54:37|42860.31
01:54:38|42858.61
01:54:39|42857.9
01:54:40|42857.9
01:54:41|42860.07
01:54:42|42860.07
01:54:43|42860.07
01:54:44|42860.07
01:54:45|42860.07
01:54:46|42860.07
01:54:47|42860.07
01:54:48|42860.07
01:54:49|42860.07
01:54:50|42860.07
01:54:51|42852.77
01:54:52|42841.67
01:54:53|42841.67
01:54:54|42841.67
01:54:55|42841.67
01:54:56|42841.67
01:54:57|42841.67
01:54:58|42841.67
01:54:59|42841.67
01:55:00|42837.86
01:55:01|42837.86
01:55:02|42837.86
01:55:09|42837.86
01:55:10|42837.86
01:55:10|42837.86
01:55:11|42837.86
01:55:12|42837.86
01:55:13|42837.86
01:55:14|42837.86
01:55:15|42837.86
01:55:17|42837.87
01:55:17|42837.87
01:55:18|42837.87
01:55:19|42837.87
01:55:21|42837.87
01:55:21|42837.87
01:55:22|42837.87
01:55:24|42837.87
01:55:25|42837.87
01:55:25|42837.87
01:55:27|42837.87
01:55:27|42837.87
01:55:28|42837.87
01:55:29|42837.87
01:55:30|42837.02
01:55:32|42837.02
01:55:32|42837.02
01:55:34|42837.02
01:55:35|42837.02
01:55:36|42837.02
01:55:37|42837.02
01:55:38|42837.02
01:55:39|42837.02
01:55:40|42837.02
01:55:41|42837.02
01:55:42|42837.02
01:55:44|42837.02
01:55:44|42837.02
01:55:46|42837.02
01:55:46|42837.02
01:55:48|42837.02
01:55:48|42837.02
01:55:49|42837.02
01:55:51|42844.15
01:55:51|42844.15
01:55:53|42844.15
01:55:53|42844.15
01:55:55|42844.15
01:55:56|42844.15
01:55:57|42844.15
01:55:58|42844.15
01:55:59|42844.15
01:56:00|42844.15
01:56:01|42844.15
01:56:02|42844.15
01:56:03|42844.15
01:56:04|42844.15
01:56:05|42854.48
01:56:06|42856.26
01:56:06|42856.26
01:56:08|42863.8
01:56:09|42863.8
01:56:10|42863.8
01:56:11|42863.8
01:56:12|42863.8
01:56:13|42864.96
01:56:14|42864.96
01:56:15|42864.96
01:56:15|42873.82
01:56:17|42873.82
01:56:18|42873.84
01:56:19|42873.84
01:56:20|42873.84
01:56:21|42873.84
01:56:22|42884.41
01:56:23|42884.41
01:56:24|42884.41
01:56:25|42884.41
01:56:26|42887.64
01:56:27|42887.64
01:56:28|42887.64
01:56:29|42887.64
01:56:30|42887.64
01:56:31|42887.64
01:56:32|42887.64
01:56:33|42887.64
01:56:35|42887.64
01:56:36|42887.64
01:56:38|42887.64
01:56:38|42887.64
01:56:40|42880.96
01:56:41|42880.96
01:56:42|42880.96
01:56:43|42880.96
01:56:44|42880.96
01:56:45|42876.78
01:56:46|42876.78
01:56:48|42876.78
01:56:48|42876.78
01:56:49|42876.78
01:56:50|42876.05
01:56:51|42876.05
01:56:52|42876.05
01:56:53|42876.05
01:56:54|42873.95
01:56:55|42870.1
01:56:56|42870.1
01:56:57|42870.1
01:56:58|42870.1
01:56:59|42870.1
01:57:00|42870.1
01:57:01|42870.1
01:57:02|42870.1
01:57:03|42864.26
01:57:04|42864.26
01:57:06|42864.26
01:57:07|42861.37
01:57:07|42861.37
01:57:08|42861.37
01:57:09|42861.37
01:57:10|42861.37
01:57:11|42861.37
01:57:12|42861.37
01:57:14|42861.37
01:57:15|42861.92
01:57:16|42861.92
01:57:17|42861.92
01:57:18|42857.83
01:57:19|42857.83
01:57:20|42857.83
01:57:21|42857.83
01:57:22|42857.83
01:57:23|42857.83
01:57:24|42857.83
01:57:25|42857.83
01:57:26|42857.83
01:57:28|42857.83
01:57:28|42857.83
01:57:29|42857.83
01:57:30|42857.83
01:57:31|42857.83
01:57:32|42857.83
01:57:33|42857.83
01:57:34|42857.83
01:57:36|42857.83
01:57:37|42857.83
01:57:39|42857.83
01:57:40|42857.83
01:57:41|42857.83
01:57:42|42857.83
01:57:43|42857.83
01:57:44|42857.83
01:57:45|42857.83
01:57:46|42857.83
01:57:47|42857.83
01:57:48|42857.83
01:57:49|42857.83
01:57:50|42857.83
01:57:51|42857.83
01:57:52|42857.83
01:57:54|42850.81
01:57:55|42850.81
01:57:55|42850.81
01:57:57|42850.81
01:57:57|42850.81
01:57:58|42850.81
01:58:00|42850.81
01:58:01|42850.81
01:58:01|42850.81
01:58:03|42850.81
01:58:04|42850.81
01:58:05|42850.81
01:58:06|42850.81
01:58:07|42850.81
01:58:08|42850.81
01:58:09|42850.81
01:58:09|42850.81
01:58:11|42850.81
01:58:12|42850.81
01:58:13|42850.81
01:58:14|42850.81
01:58:15|42850.81
01:58:16|42850.81
01:58:17|42850.81
01:58:18|42846.29
01:58:19|42846.29
01:58:20|42846.29
01:58:21|42846.29
01:58:22|42846.29
01:58:23|42846.29
01:58:24|42846.29
01:58:25|42846.29
01:58:26|42846.29
01:58:27|42846.29
01:58:28|42846.29
01:58:29|42833.43
01:58:30|42833.43
01:58:31|42833.43
01:58:32|42834.83
01:58:33|42833.56
01:58:34|42833.56
01:58:35|42833.56
01:58:36|42833.56
01:58:38|42833.56
01:58:38|42833.56
01:58:39|42833.56
01:58:41|42833.56
01:58:41|42833.56
01:58:43|42833.56
01:58:43|42833.56
01:58:44|42833.56
01:58:46|42833.56
01:58:46|42833.56
01:58:47|42833.56
01:58:49|42833.56
01:58:50|42833.56
01:58:51|42833.56
01:58:51|42833.56
01:58:53|42833.56
01:58:54|42833.56
01:58:55|42833.56
01:58:57|42833.56
01:58:57|42833.56
01:58:59|42833.56
01:58:59|42839.37
01:59:01|42845.21
01:59:01|42845.21
01:59:03|42845.21
01:59:03|42845.21
01:59:05|42845.21
01:59:05|42845.21
01:59:06|42845.21
01:59:08|42845.21
01:59:09|42845.21
01:59:09|42845.21
01:59:11|42845.21
01:59:11|42845.21
01:59:13|42845.21
01:59:14|42845.21
01:59:15|42845.21
01:59:16|42845.21
01:59:17|42845.21
01:59:17|42845.21
01:59:19|42845.21
01:59:19|42845.21
01:59:21|42845.21
01:59:21|42845.21
01:59:23|42840.22
01:59:24|42840.22
01:59:25|42840.22
01:59:25|42840.22
01:59:27|42840.22
01:59:27|42840.22
01:59:29|42840.22
01:59:30|42836.85
01:59:30|42836.85
01:59:32|42836.85
01:59:33|42836.85
01:59:34|42836.85
01:59:36|42836.67
01:59:36|42833.85
01:59:37|42836.65
01:59:38|42836.65
01:59:39|42836.65
01:59:40|42836.65
01:59:42|42831.02
01:59:43|42830.73
01:59:44|42830.73
01:59:45|42830.73
01:59:45|42830.73
01:59:47|42830.73
01:59:47|42829.38
01:59:49|42829.38
01:59:50|42829.38
01:59:51|42829.38
01:59:53|42829.39
01:59:54|42829.39
01:59:55|42829.39
01:59:56|42829.39
01:59:57|42829.39
01:59:58|42829.39
01:59:59|42829.39
02:00:01|42829.39
02:00:01|42839.08
02:00:02|42839.08
02:00:03|42839.08
02:00:04|42839.08
02:00:05|42847.76
02:00:06|42847.76
02:00:07|42847.76
02:00:08|42847.76
02:00:09|42847.76
02:00:10|42847.76
02:00:11|42847.76
02:00:12|42847.76
02:00:14|42847.76
02:00:15|42833.92
02:00:15|42833.9
02:00:17|42833.9
02:00:18|42833.9
02:00:19|42833.9
02:00:20|42833.9
02:00:21|42833.9
02:00:22|42833.9
02:00:23|42833.9
02:00:24|42833.9
02:00:25|42833.9
02:00:26|42833.9
02:00:27|42833.9
02:00:28|42833.9
02:00:29|42833.9
02:00:31|42833.9
02:00:31|42833.9
02:00:32|42833.9
02:00:34|42833.9
02:00:34|42833.9
02:00:35|42833.9
02:00:36|42833.9
02:00:37|42833.9
02:00:39|42833.9
02:00:40|42833.9
02:00:41|42833.9
02:00:42|42833.9
02:00:43|42833.9
02:00:44|42833.9
02:00:45|42833.9
02:00:46|42833.9
02:00:47|42833.9
02:00:48|42833.9
02:00:50|42833.9
02:00:50|42833.9
02:00:51|42822.5
02:00:52|42822.5
02:00:53|42822.5
02:00:55|42822.5
02:00:56|42822.5
02:00:57|42822.5
02:00:57|42822.5
02:00:59|42822.5
02:01:00|42822.5
02:01:00|42822.5
02:01:02|42822.5
02:01:03|42822.5
02:01:04|42822.5
02:01:05|42822.5
02:01:06|42822.5
02:01:07|42822.5
02:01:08|42822.5
02:01:08|42822.5
02:01:10|42822.5
02:01:11|42808.83
02:01:12|42808.83
02:01:13|42808.83
02:01:13|42808.83
02:01:15|42808.83
02:01:15|42808.83
02:01:17|42808.83
02:01:17|42808.83
02:01:19|42808.83
02:01:20|42808.83
02:01:20|42808.83
02:01:22|42808.84
02:01:23|42808.84
02:01:24|42808.83
02:01:25|42805.75
02:01:26|42805.75
02:01:27|42805.75
02:01:28|42805.75
02:01:28|42805.75
02:01:30|42805.75
02:01:31|42805.75
02:01:32|42805.75
02:01:33|42805.75
02:01:34|42805.75
02:01:35|42805.75
02:01:36|42805.75
02:01:37|42805.75
02:01:37|42805.75
02:01:38|42805.75
02:01:40|42805.75
02:01:42|42805.75
02:01:43|42805.75
02:01:44|42805.75
02:01:45|42805.75
02:01:46|42805.75
02:01:47|42805.75
02:01:49|42805.75
02:01:50|42805.75
02:01:51|42804.54
02:01:52|42804.54
02:01:53|42804.54
02:01:54|42804.54
02:01:56|42804.54
02:01:57|42804.54
02:01:58|42804.54
02:01:58|42804.54
02:01:59|42804.54
02:02:01|42804.54
02:02:01|42797.19
02:02:02|42799.76
02:02:04|42799.76
02:02:05|42799.76
02:02:05|42799.76
02:02:07|42799.76
02:02:08|42799.76
02:02:09|42799.76
02:02:09|42799.76
02:02:11|42799.76
02:02:12|42815.26
02:02:12|42817.32
02:02:14|42817.32
02:02:15|42817.32
02:02:16|42817.32
02:02:17|42817.32
02:02:18|42833.39
02:02:19|42833.39
02:02:20|42833.39
02:02:21|42833.39
02:02:22|42833.39
02:02:23|42833.39
02:02:24|42833.39
02:02:25|42833.39
02:02:26|42833.39
02:02:27|42840.66
02:02:28|42853.58
02:02:29|42859.02
02:02:30|42859.02
02:02:31|42859.02
02:02:32|42859.02
02:02:33|42859.02
02:02:34|42845.48
02:02:35|42845.48
02:02:36|42845.48
02:02:37|42845.48
02:02:38|42858.77
02:02:39|42858.77
02:02:40|42858.77
02:02:42|42858.77
02:02:43|42859.75
02:02:45|42859.74
02:02:46|42859.74
02:02:47|42859.74
02:02:48|42859.74
02:02:48|42859.74
02:02:49|42859.74
02:02:51|42859.74
02:02:52|42859.74
02:02:52|42862.64
02:02:54|42862.64
02:02:55|42862.64
02:02:57|42862.64
02:02:58|42862.64
02:02:58|42862.64
02:03:00|42867.82
02:03:01|42867.82
02:03:02|42867.82
02:03:20|42877.97
02:03:21|42880.38
02:03:21|42880.38
02:03:22|42880.38
02:03:23|42880.38
02:03:24|42880.38
02:03:26|42887.19
02:03:27|42891.29
02:03:27|42891.29
02:03:29|42891.29
02:03:30|42891.29
02:03:32|42891.29
02:03:32|42887.17
02:03:33|42887.17
02:03:34|42887.17
02:03:35|42887.17
02:03:36|42887.17
02:03:37|42866.11
02:03:38|42868.58
02:03:39|42868.58
02:03:41|42868.58
02:03:42|42868.58
02:03:43|42868.58
02:03:44|42868.58
02:03:46|42868.58
02:03:47|42869.57
02:03:48|42869.57
02:03:49|42876.33
02:03:50|42876.33
02:03:51|42876.33
02:03:52|42883.23
02:03:52|42883.23
02:03:54|42879.97
02:03:55|42879.97
02:03:56|42879.97
02:03:57|42879.97
02:03:58|42879.97
02:03:59|42879.97
02:04:00|42879.97
02:04:01|42879.97
02:04:03|42879.97
02:04:04|42879.97
02:04:05|42866.58
02:04:06|42866.58
02:04:07|42862.81
02:04:08|42862.81
02:04:09|42862.81
02:04:09|42862.81
02:04:11|42862.81
02:04:11|42862.81
02:04:13|42862.81
02:04:13|42862.81
02:04:15|42862.81
02:04:16|42862.81
02:04:17|42862.81
02:04:17|42862.81
02:04:19|42862.81
02:04:19|42862.81
02:04:20|42861.53
02:04:22|42861.53
02:04:23|42861.53
02:04:24|42861.53
02:04:25|42861.53
02:04:26|42861.53
02:04:27|42861.53
02:04:28|42861.53
02:04:29|42861.53
02:04:30|42861.53
02:04:32|42861.53
02:04:33|42861.53
02:04:34|42861.53
02:04:35|42861.53
02:04:36|42861.53
02:04:37|42861.53
02:04:38|42861.53
02:04:39|42863.98
02:04:40|42868.77
02:04:41|42868.77
02:04:42|42868.77
02:04:43|42868.77
02:04:45|42872.15
02:04:45|42873.68
02:04:46|42873.68
02:04:47|42873.68
02:04:49|42873.68
02:04:50|42873.68
02:04:51|42873.68
02:04:52|42873.68
02:04:53|42873.68
02:04:54|42873.68
02:04:55|42873.68
02:04:56|42873.68
02:04:57|42873.68
02:04:58|42873.68
02:04:59|42873.68
02:05:00|42873.68
02:05:01|42873.68
02:05:02|42873.68
02:05:03|42873.68
02:05:04|42873.68
02:05:05|42873.68
02:05:06|42873.68
02:05:07|42873.68
02:05:08|42873.68
02:05:09|42873.68
02:05:10|42873.02
02:05:11|42873.02
02:05:12|42873.02
02:05:13|42873.02
02:05:14|42873.02
02:05:15|42873.02
02:05:16|42873.02
02:05:17|42873.02
02:05:18|42873.02
02:05:20|42873.02
02:05:20|42873.94
02:05:21|42873.94
02:05:22|42873.94
02:05:23|42873.94
02:05:24|42873.94
02:05:25|42873.94
02:05:26|42873.94
02:05:28|42874.94
02:05:28|42874.94
02:05:29|42874.94
02:05:30|42874.94
02:05:31|42874.94
02:05:33|42874.94
02:05:33|42874.94
02:05:35|42874.94
02:05:36|42874.94
02:05:37|42874.94
02:05:37|42883.83
02:05:39|42883.83
02:05:40|42883.83
02:05:41|42880.99
02:05:42|42884.16
02:05:43|42885.18
02:05:44|42885.2
02:05:46|42885.2
02:05:46|42885.2
02:05:48|42885.2
02:05:48|42885.2
02:05:57|42885.2
02:05:58|42883.82
02:05:59|42883.82
02:06:00|42872.53
02:06:01|42872.54
02:06:02|42872.54
02:06:03|42872.54
02:06:04|42859.64
02:06:05|42859.64
02:06:06|42844.51
02:06:07|42844.51
02:06:08|42844.51
02:06:09|42844.51
02:06:10|42844.51
02:06:11|42844.51
02:06:12|42844.51
02:06:13|42844.51
02:06:14|42846.46
02:06:15|42846.46
02:06:16|42846.46
02:06:17|42860.48
02:06:18|42860.48
02:06:19|42860.48
02:06:20|42860.48
02:06:21|42860.48
02:06:22|42860.14
02:06:23|42860.14
02:06:25|42860.14
02:06:25|42860.14
02:06:26|42860.14
02:06:27|42860.14
02:06:28|42860.14
02:06:30|42860.14
02:06:30|42860.14
02:06:31|42854.15
02:06:33|42854.15
02:06:34|42854.15
02:06:34|42854.15
02:06:35|42854.15
02:06:36|42854.15
02:06:38|42854.15
02:06:39|42854.15
02:06:40|42854.15
02:06:41|42854.15
02:06:42|42854.15
02:06:43|42854.15
02:06:44|42854.15
02:06:45|42854.15
02:06:47|42849.3
02:06:48|42831.87
02:06:49|42834.2
02:06:50|42834.2
02:06:51|42834.2
02:06:52|42835.17
02:06:54|42835.17
02:06:54|42835.17
02:06:55|42845.94
02:06:56|42845.94
02:06:58|42845.94
02:06:59|42852.24
02:07:00|42854.87
02:07:01|42854.87
02:07:02|42854.87
02:07:03|42854.87
02:07:05|42854.87
02:07:05|42854.87
02:07:06|42854.87
02:07:07|42854.87
02:07:09|42854.87
02:07:09|42854.87
02:07:10|42854.87
02:07:11|42854.87
02:07:12|42854.87
02:07:13|42854.87
02:07:15|42854.87
02:07:15|42854.87
02:07:16|42854.87
02:07:17|42857.12
02:07:18|42857.12
02:07:19|42857.12
02:07:20|42858.75
02:07:21|42858.75
02:07:22|42858.75
02:07:23|42858.75
02:07:25|42845.45
02:07:25|42845.45
02:07:26|42838.94
02:07:27|42838.94
02:07:28|42838.82
02:07:30|42836.51
02:07:30|42836.51
02:07:32|42836.51
02:07:33|42836.51
02:07:33|42836.51
02:07:34|42846.36
02:07:36|42846.36
02:07:37|42846.36
02:07:38|42846.36
02:07:39|42846.36
02:07:40|42846.36
02:07:41|42846.36
02:07:42|42846.36
02:07:43|42846.36
02:07:44|42846.36
02:07:44|42848.63
02:07:46|42848.63
02:07:48|42848.63
02:07:49|42848.63
02:07:49|42848.63
02:07:51|42848.63
02:07:52|42848.63
02:07:53|42848.84
02:07:54|42848.38
02:07:55|42848.38
02:07:56|42848.38
02:07:58|42848.38
02:07:58|42848.38
02:07:59|42860.1
02:08:00|42860.1
02:08:02|42860.1
02:08:02|42860.1
02:08:03|42860.1
02:08:05|42860.1
02:08:06|42859.38
02:08:07|42859.38
02:08:09|42859.38
02:08:09|42859.38
02:08:10|42859.38
02:08:11|42851.14
02:08:13|42846.66
02:08:14|42846.66
02:08:15|42846.66
02:08:16|42846.66
02:08:17|42846.66
02:08:18|42846.66
02:08:21|42846.66
02:08:21|42846.66
02:08:23|42846.66
02:08:23|42846.66
02:08:24|42846.66
02:08:25|42846.66
02:08:27|42846.66
02:08:27|42847.37
02:08:29|42847.37
02:08:30|42847.37
02:08:30|42847.37
02:08:31|42847.37
02:08:32|42847.37
02:08:33|42847.37
02:08:35|42847.37
02:08:36|42847.37
02:08:37|42847.37
02:08:38|42847.37
02:08:39|42847.37
02:08:40|42847.37
02:08:41|42847.37
02:08:41|42846.97
02:08:43|42846.97
02:08:44|42846.98
02:08:45|42846.97
02:08:46|42846.97
02:08:47|42846.97
02:08:48|42846.97
02:08:50|42846.97
02:08:50|42846.97
02:08:52|42846.97
02:08:53|42838.51
02:08:54|42838.5
02:08:55|42838.5
02:08:56|42838.5
02:08:57|42838.5
02:08:58|42838.5
02:08:59|42838.5
02:09:01|42838.5
02:09:01|42838.5
02:09:03|42827.26
02:09:04|42823.34
02:09:05|42823.34
02:09:07|42823.34
02:09:07|42823.34
02:09:08|42809.4
02:09:09|42809.4
02:09:10|42809.4
02:09:11|42809.06
02:09:12|42809.06
02:09:13|42809.06
02:09:14|42809.06
02:09:15|42794.43
02:09:16|42794.43
02:09:17|42794.43
02:09:18|42794.43
02:09:19|42794.43
02:09:20|42794.43
02:09:21|42794.43
02:09:23|42794.43
02:09:23|42794.43
02:09:24|42794.43
02:09:26|42784.99
02:09:26|42784.99
02:09:28|42784.99
02:09:28|42784.99
02:09:29|42784.99
02:09:31|42780.33
02:09:32|42780.33
02:09:33|42780.33
02:09:34|42780.33
02:09:35|42780.76
02:09:36|42801.43
02:09:36|42801.43
02:09:38|42801.43
02:09:39|42801.43
02:09:39|42801.43
02:09:41|42801.43
02:09:42|42801.43
02:09:43|42791.9
02:09:44|42791.9
02:09:45|42791.9
02:09:46|42791.9
02:09:47|42787.68
02:09:48|42787.68
02:09:49|42787.68
02:09:50|42787.68
02:09:52|42792.84
02:09:53|42792.84
02:09:54|42792.84
02:09:55|42792.84
02:09:57|42792.84
02:09:58|42792.84
02:09:58|42792.84
02:10:00|42792.84
02:10:01|42792.84
02:10:02|42784.19
02:10:03|42784.19
02:10:04|42784.19
02:10:05|42784.19
02:10:06|42784.19
02:10:07|42784.19
02:10:09|42784.19
02:10:09|42784.19
02:10:10|42784.19
02:10:11|42785.55
02:10:12|42785.55
02:10:13|42798.06
02:10:14|42798.06
02:10:15|42798.06
02:10:16|42798.06
02:10:17|42798.06
02:10:19|42791.39
02:10:20|42793.44
02:10:21|42793.44
02:10:22|42793.44
02:10:23|42793.44
02:10:24|42793.44
02:10:25|42793.44
02:10:26|42793.44
02:10:26|42793.44
02:10:28|42793.44
02:10:29|42793.44
02:10:30|42793.44
02:10:31|42793.44
02:10:32|42793.44
02:10:33|42793.44
02:10:33|42793.44
02:10:35|42793.44
02:10:35|42801.69
02:10:37|42801.69
02:10:38|42801.69
02:10:38|42801.69
02:10:40|42801.69
02:10:41|42801.69
02:10:42|42801.69
02:10:43|42801.69
02:10:44|42801.69
02:10:45|42801.69
02:10:50|42801.69
02:10:51|42800.23
02:11:06|42796.61
02:11:13|42796.61
02:11:14|42796.61
02:11:14|42796.61
02:11:15|42796.61
02:11:16|42796.61
02:11:17|42796.61
02:11:18|42802.78
02:11:19|42802.78
02:11:20|42803.1
02:11:22|42803.1
02:11:22|42803.1
02:11:24|42803.1
02:11:25|42803.1
02:11:25|42803.1
02:11:27|42803.1
02:11:27|42803.1
02:11:29|42803.1
02:11:30|42803.1
02:11:31|42803.1
02:11:32|42803.1
02:11:33|42803.1
02:11:34|42803.1
02:11:35|42805.57
02:11:35|42805.57
02:11:37|42805.57
02:11:38|42805.57
02:11:39|42805.57
02:11:40|42805.57
02:11:41|42805.57
02:11:42|42805.57
02:11:43|42805.57
02:11:44|42805.57
02:11:45|42805.57
02:11:46|42805.57
02:11:47|42805.57
02:11:48|42809.92
02:11:49|42809.92
02:11:51|42809.92
02:11:52|42811.51
02:11:53|42811.51
02:11:55|42811.51
02:11:55|42811.51
02:11:57|42811.51
02:11:58|42812.97
02:11:59|42812.97
02:12:00|42812.97
02:12:02|42812.97
02:12:03|42812.97
02:12:04|42812.97
02:12:05|42812.97
02:12:06|42812.97
02:12:06|42812.97
02:12:07|42813.44
02:12:08|42813.44
02:12:09|42813.44
02:12:11|42813.44
02:12:12|42813.44
02:12:13|42813.44
02:12:14|42797.15
02:12:15|42797.15
02:12:16|42781.69
02:12:17|42788.21
02:12:18|42783.69
02:12:19|42783.69
02:12:21|42783.69
02:12:21|42783.69
02:12:22|42783.69
02:12:23|42783.69
02:12:24|42767.02
02:12:26|42775.57
02:12:26|42775.57
02:12:27|42775.57
02:12:28|42775.57
02:12:29|42775.57
02:12:30|42775.57
02:12:31|42775.57
02:12:32|42775.57
02:12:33|42775.57
02:12:34|42773.67
02:12:35|42773.67
02:12:37|42773.67
02:12:37|42773.66
02:12:38|42773.66
02:12:39|42773.66
02:12:40|42773.66
02:12:42|42772.62
02:12:42|42772.62
02:12:43|42772.62
02:12:44|42772.62
02:12:45|42772.62
02:12:46|42767.28
02:12:47|42767.28
02:12:48|42767.28
02:12:49|42767.28
02:12:51|42767.28
02:12:53|42767.28
02:12:54|42767.28
02:12:55|42767.28
02:12:56|42767.28
02:12:58|42767.28
02:12:59|42775.4
02:13:00|42775.4
02:13:01|42774.02
02:13:02|42774.02
02:13:04|42774.02
02:13:04|42774.02
02:13:05|42771.29
02:13:06|42767.8
02:13:07|42767.8
02:13:09|42767.8
02:13:10|42767.44
02:13:11|42767.44
02:13:11|42762.5
02:13:13|42762.5
02:13:13|42762.5
02:13:15|42762.5
02:13:16|42762.5
02:13:16|42762.5
02:13:17|42762.5
02:13:19|42762.5
02:13:20|42759.53
02:13:21|42759.53
02:13:22|42759.53
02:13:23|42759.53
02:13:27|42759.53
02:13:27|42758.25
02:13:28|42758.25
02:13:29|42758.25
02:13:30|42758.25
02:13:31|42758.25
02:13:32|42758.25
02:13:33|42758.25
02:13:34|42758.25
02:13:35|42758.25
02:13:36|42758.25
02:13:37|42758.25
02:13:38|42758.25
02:13:40|42758.25
02:13:40|42758.25
02:13:42|42758.25
02:13:42|42758.25
02:13:44|42758.25
02:13:44|42758.25
02:13:46|42758.25
02:13:46|42762.76
02:13:48|42760.35
02:13:48|42759.
02:13:49|42752.78
02:13:51|42752.78
02:13:51|42752.78
02:13:53|42752.78
02:13:53|42752.78
02:13:55|42752.78
02:13:55|42752.78
02:13:57|42752.78
02:13:58|42752.78
02:13:59|42752.78
02:14:00|42752.78
02:14:01|42752.99
02:14:03|42752.99
02:14:04|42752.99
02:14:05|42752.99
02:14:07|42752.99
02:14:08|42752.99
02:14:09|42752.99
02:14:10|42752.99
02:14:11|42752.99
02:14:12|42752.99
02:14:13|42752.99
02:14:14|42752.99
02:14:15|42752.99
02:14:16|42752.99
02:14:16|42745.79
02:14:17|42745.79
02:14:19|42745.79
02:14:20|42745.79
02:14:21|42745.79
02:14:22|42745.79
02:14:23|42745.79
02:14:24|42745.79
02:14:25|42744.84
02:14:26|42744.84
02:14:26|42744.84
02:14:28|42744.66
02:14:28|42744.66
02:14:30|42744.66
02:14:31|42744.66
02:14:31|42744.66
02:14:33|42744.66
02:14:33|42744.66
02:14:35|42737.35
02:14:39|42737.35
02:14:39|42737.35
02:14:41|42737.35
02:14:42|42737.35
02:14:42|42737.35
02:14:43|42737.35
02:14:45|42737.35
02:14:46|42735.23
02:14:47|42735.23
02:14:48|42735.23
02:14:49|42735.23
02:14:50|42736.62
02:14:51|42736.62
02:14:52|42736.62
02:14:54|42736.62
02:14:54|42729.8
02:14:55|42729.8
02:14:56|42729.8
02:14:58|42729.8
02:14:58|42729.8
02:15:00|42711.85
02:15:00|42712.7
02:15:03|42712.7
02:15:03|42727.09
02:15:04|42727.09
02:15:05|42727.09
02:15:06|42727.09
02:15:08|42727.09
02:15:09|42727.09
02:15:09|42727.09
02:15:10|42727.09
02:15:11|42725.09
02:15:13|42725.09
02:15:14|42725.09
02:15:15|42725.09
02:15:16|42725.09
02:15:17|42725.09
02:15:18|42725.09
02:15:19|42725.09
02:15:20|42725.09
02:15:21|42725.09
02:15:22|42727.26
02:15:24|42727.26
02:15:24|42727.26
02:15:25|42727.26
02:15:26|42727.26
02:15:27|42722.57
02:15:28|42722.57
02:15:29|42721.5
02:15:30|42711.84
02:15:31|42711.84
02:15:32|42704.38
02:15:33|42704.38
02:15:34|42704.38
02:15:35|42703.94
02:15:36|42703.93
02:15:37|42703.93
02:15:38|42714.34
02:15:39|42714.34
02:15:41|42714.34
02:15:42|42714.34
02:15:43|42714.34
02:15:44|42714.34
02:15:45|42714.34
02:15:46|42703.55
02:15:47|42703.55
02:15:48|42703.55
02:15:49|42699.36
02:15:50|42699.36
02:15:51|42699.36
02:15:52|42708.78
02:15:53|42708.78
02:15:55|42709.43
02:15:55|42709.43
02:15:56|42709.43
02:15:58|42709.43
02:15:59|42709.43
02:15:59|42709.43
02:16:01|42702.44
02:16:02|42700.45
02:16:07|42700.45
02:16:08|42696.2
02:16:09|42694.98
02:16:10|42693.21
02:16:11|42693.21
02:16:12|42696.58
02:16:13|42696.58
02:16:15|42674.33
02:16:15|42674.54
02:16:17|42703.36
02:16:17|42703.36
02:16:19|42723.33
02:16:20|42723.33
02:16:21|42713.89
02:16:22|42713.89
02:16:23|42713.89
02:16:24|42713.89
02:16:26|42713.89
02:16:26|42718.03
02:16:28|42718.03
02:16:29|42718.03
02:16:30|42718.03
02:16:31|42718.03
02:16:32|42718.03
02:16:33|42743.86
02:16:34|42743.87
02:16:35|42735.75
02:16:36|42738.95
02:16:37|42742.8
02:16:38|42748.81
02:16:39|42751.9
02:16:40|42751.9
02:16:41|42751.9
02:16:42|42754.78
02:16:44|42752.09
02:16:44|42752.09
02:16:45|42752.09
02:16:46|42752.09
02:16:48|42752.09
02:16:48|42756.14
02:16:49|42751.26
02:16:51|42751.26
02:16:52|42751.26
02:16:53|42751.26
02:16:54|42757.21
02:16:56|42757.21
02:16:56|42757.21
02:16:58|42757.21
02:17:00|42757.21
02:17:01|42754.61
02:17:02|42757.28
02:17:03|42757.28
02:17:04|42757.28
02:17:05|42757.28
02:17:06|42757.33
02:17:07|42757.33
02:17:08|42759.78
02:17:09|42759.78
02:17:10|42759.78
02:17:12|42759.78
02:17:12|42766.13
02:17:14|42764.84
02:17:15|42764.84
02:17:16|42764.84
02:17:16|42764.84
02:17:17|42764.84
02:17:19|42764.84
02:17:19|42764.84
02:17:21|42764.84
02:17:21|42764.84
02:17:22|42764.84
02:17:24|42764.84
02:17:25|42764.84
02:17:25|42764.84
02:17:27|42764.84
02:17:27|42764.84
02:17:28|42764.84
02:17:30|42764.84
02:17:31|42764.05
02:17:31|42764.05
02:17:33|42761.01
02:17:34|42759.13
02:17:35|42756.42
02:17:36|42756.42
02:17:37|42756.42
02:17:38|42756.42
02:17:39|42756.42
02:17:40|42756.42
02:17:41|42756.42
02:17:42|42756.42
02:17:43|42756.42
02:17:44|42732.49
02:17:45|42732.49
02:17:46|42732.49
02:17:47|42732.49
02:17:48|42732.49
02:17:49|42732.49
02:17:50|42732.49
02:17:51|42732.49
02:17:52|42732.73
02:17:53|42732.73
02:17:54|42732.73
02:17:56|42732.73
02:17:57|42732.73
02:17:58|42732.73
02:17:59|42732.73
02:18:00|42732.73
02:18:01|42732.73
02:18:02|42732.73
02:18:05|42732.73
02:18:05|42732.73
02:18:06|42732.73
02:18:07|42732.73
02:18:08|42732.73
02:18:09|42732.73
02:18:10|42732.73
02:18:11|42732.73
02:18:12|42732.73
02:18:13|42732.73
02:18:14|42732.73
02:18:15|42732.73
02:18:16|42732.73
02:18:17|42732.73
02:18:18|42732.73
02:18:19|42741.56
02:18:20|42741.56
02:18:21|42741.56
02:18:22|42741.56
02:18:23|42741.56
02:18:24|42741.56
02:18:25|42741.56
02:18:27|42741.56
02:18:28|42741.56
02:18:28|42741.56
02:18:29|42741.56
02:18:31|42741.56
02:18:32|42741.56
02:18:33|42741.56
02:18:34|42743.97
02:18:35|42743.97
02:18:36|42743.97
02:18:37|42743.97
02:18:38|42743.97
02:18:39|42743.97
02:18:40|42743.97
02:18:41|42743.97
02:18:42|42743.97
02:18:43|42743.97
02:18:44|42743.97
02:18:45|42743.97
02:18:46|42743.97
02:18:47|42743.97
02:18:48|42743.97
02:18:49|42743.97
02:18:50|42743.97
02:18:52|42743.97
02:18:52|42743.97
02:18:53|42743.97
02:18:54|42743.97
02:18:55|42743.97
02:18:57|42743.97
02:18:58|42737.44
02:18:59|42737.44
02:19:00|42735.14
02:19:01|42735.14
02:19:03|42735.14
02:19:04|42733.23
02:19:05|42733.23
02:19:06|42733.23
02:19:07|42733.23
02:19:08|42733.23
02:19:09|42733.23
02:19:10|42733.23
02:19:11|42733.23
02:19:12|42733.23
02:19:13|42733.23
02:19:15|42733.11
02:19:16|42733.11
02:19:17|42751.49
02:19:18|42751.49
02:19:19|42772.55
02:19:20|42781.98
02:19:21|42773.67
02:19:22|42773.67
02:19:23|42770.45
02:19:23|42770.45
02:19:25|42770.45
02:19:26|42770.45
02:19:27|42768.23
02:19:28|42768.23
02:19:29|42768.59
02:19:30|42768.59
02:19:30|42768.59
02:19:32|42768.59
02:19:33|42770.82
02:19:34|42770.82
02:19:35|42770.82
02:19:36|42779.87
02:19:37|42779.87
02:19:38|42779.87
02:19:39|42779.87
02:19:40|42773.69
02:19:41|42773.69
02:19:42|42773.69
02:19:43|42773.69
02:19:44|42773.69
02:19:45|42773.69
02:19:46|42773.69
02:19:47|42773.69
02:19:49|42773.69
02:19:50|42773.92
02:19:50|42773.93
02:19:52|42773.93
02:19:53|42773.93
02:19:53|42773.93
02:19:55|42773.93
02:19:55|42773.93
02:19:57|42774.49
02:19:59|42774.48
02:20:00|42774.48
02:20:02|42774.48
02:20:02|42774.48
02:20:03|42774.48
02:20:04|42774.48
02:20:06|42774.48
02:20:07|42774.48
02:20:08|42774.48
02:20:09|42774.48
02:20:11|42774.48
02:20:12|42774.48
02:20:13|42774.48
02:20:14|42774.48
02:20:16|42774.48
02:20:16|42774.48
02:20:18|42774.48
02:20:18|42774.48
02:20:20|42774.48
02:20:21|42774.48
02:20:22|42774.48
02:20:23|42774.48
02:20:24|42774.48
02:20:25|42774.48
02:20:26|42774.48
02:20:27|42774.48
02:20:28|42774.48
02:20:29|42774.48
02:20:30|42774.48
02:20:31|42774.48
02:20:32|42774.48
02:20:33|42774.48
02:20:34|42774.48
02:20:35|42774.48
02:20:36|42774.48
02:20:37|42774.48
02:20:38|42778.43
02:20:39|42778.43
02:20:40|42778.43
02:20:41|42776.63
02:20:42|42777.59
02:20:43|42778.42
02:20:44|42778.42
02:20:45|42778.42
02:20:46|42778.42
02:20:47|42778.42
02:20:48|42778.42
02:20:49|42778.42
02:20:50|42778.42
02:20:51|42778.42
02:20:52|42774.22
02:20:53|42766.53
02:20:54|42766.53
02:20:55|42767.98
02:20:56|42767.99
02:20:57|42767.83
02:20:58|42767.83
02:21:00|42767.83
02:21:00|42767.83
02:21:01|42767.83
02:21:03|42767.83
02:21:04|42767.83
02:21:05|42767.83
02:21:06|42767.83
02:21:07|42767.83
02:21:08|42771.01
02:21:09|42771.01
02:21:10|42771.01
02:21:11|42771.01
02:21:12|42765.18
02:21:13|42765.18
02:21:14|42765.18
02:21:15|42765.18
02:21:16|42765.18
02:21:17|42765.43
02:21:18|42764.61
02:21:19|42764.61
02:21:20|42763.75
02:21:21|42763.75
02:21:22|42755.8
02:21:24|42755.8
02:21:24|42755.8
02:21:25|42754.11
02:21:26|42754.11
02:21:27|42754.11
02:21:28|42754.11
02:21:29|42749.41
02:21:30|42749.41
02:21:31|42749.41
02:21:32|42749.41
02:21:33|42749.41
02:21:34|42749.41
02:21:35|42748.65
02:21:36|42748.65
02:21:37|42738.71
02:21:38|42738.71
02:21:39|42738.71
02:21:40|42734.51
02:21:41|42734.51
02:21:42|42734.51
02:21:43|42734.51
02:21:45|42734.51
02:21:45|42732.14
02:21:46|42732.14
02:21:48|42732.14
02:21:48|42732.14
02:21:50|42732.14
02:21:50|42732.14
02:21:52|42732.14
02:21:52|42732.14
02:21:54|42713.17
02:21:55|42713.17
02:21:56|42714.44
02:21:57|42714.44
02:21:58|42714.44
02:21:58|42719.75
02:22:00|42719.75
02:22:00|42719.75
02:22:02|42720.57
02:22:03|42720.57
02:22:04|42720.57
02:22:05|42720.57
02:22:07|42719.7
02:22:08|42719.7
02:22:09|42721.56
02:22:10|42721.29
02:22:11|42721.29
02:22:12|42721.29
02:22:14|42721.29
02:22:15|42721.29
02:22:15|42713.63
02:22:17|42713.63
02:22:18|42715.08
02:22:18|42715.08
02:22:20|42715.08
02:22:21|42715.08
02:22:22|42715.08
02:22:23|42715.08
02:22:24|42715.08
02:22:25|42715.08
02:22:25|42715.08
02:22:27|42715.08
02:22:28|42715.08
02:22:29|42711.71
02:22:30|42713.64
02:22:31|42713.64
02:22:31|42713.64
02:22:33|42714.97
02:22:33|42714.97
02:22:35|42714.97
02:22:36|42714.97
02:22:37|42714.97
02:22:38|42714.97
02:22:39|42714.97
02:22:40|42721.93
02:22:41|42721.93
02:22:42|42721.93
02:22:44|42721.93
02:22:44|42721.93
02:22:46|42721.93
02:22:46|42716.33
02:22:47|42716.33
02:22:48|42716.33
02:22:50|42713.16
02:22:50|42713.16
02:22:51|42713.16
02:22:53|42713.16
02:22:53|42713.16
02:22:55|42713.16
02:22:56|42713.16
02:22:57|42717.24
02:22:57|42717.24
02:22:59|42717.24
02:23:00|42717.24
02:23:01|42717.24
02:23:03|42717.24
02:23:04|42717.24
02:23:05|42728.61
02:23:07|42729.71
02:23:08|42729.71
02:23:09|42738.08
02:23:10|42738.08
02:23:11|42738.08
02:23:12|42743.34
02:23:14|42743.34
02:23:14|42749.27
02:23:15|42749.27
02:23:17|42749.27
02:23:17|42749.27
02:23:19|42749.27
02:23:19|42749.27
02:23:21|42749.27
02:23:22|42745.94
02:23:23|42745.94
02:23:24|42745.94
02:23:25|42745.94
02:23:26|42742.08
02:23:27|42742.08
02:23:28|42742.08
02:23:30|42747.29
02:23:30|42747.29
02:23:31|42747.17
02:23:33|42747.17
02:23:33|42747.17
02:23:34|42747.17
02:23:35|42747.17
02:23:36|42747.17
02:23:37|42747.17
02:23:39|42754.11
02:23:41|42754.11
02:23:42|42754.11
02:23:43|42754.11
02:23:43|42754.11
02:23:45|42754.11
02:23:45|42754.11
02:23:47|42754.11
02:23:47|42754.11
02:23:48|42754.11
02:23:49|42754.11
02:23:50|42754.11
02:23:52|42754.11
02:23:52|42766.09
02:23:54|42766.09
02:23:55|42766.09
02:23:55|42766.09
02:23:56|42766.09
02:23:58|42766.09
02:23:58|42766.09
02:24:00|42766.09
02:24:01|42759.06
02:24:01|42759.06
02:24:03|42759.06
02:24:04|42759.06
02:24:06|42759.06
02:24:07|42759.06
02:24:07|42759.06
02:24:10|42759.06
02:24:10|42759.06
02:24:11|42748.4
02:24:12|42753.48
02:24:13|42753.48
02:24:15|42753.48
02:24:15|42753.48
02:24:16|42753.48
02:24:17|42753.48
02:24:18|42753.48
02:24:20|42753.48
02:24:21|42753.48
02:24:22|42753.48
02:24:23|42753.48
02:24:24|42753.48
02:24:25|42753.48
02:24:26|42753.48
02:24:27|42753.48
02:24:29|42765.55
02:24:29|42762.29
02:24:30|42752.9
02:24:31|42748.97
02:24:32|42748.97
02:24:33|42748.97
02:24:34|42748.97
02:24:35|42748.97
02:24:36|42748.97
02:24:37|42748.97
02:24:38|42748.97
02:24:39|42748.97
02:24:40|42748.97
02:24:41|42748.97
02:24:42|42748.97
02:24:43|42748.97
02:24:45|42748.97
02:24:45|42755.51
02:24:46|42755.51
02:24:47|42755.51
02:24:48|42755.51
02:24:50|42755.51
02:24:51|42755.51
02:24:51|42755.51
02:24:52|42755.51
02:24:53|42752.29
02:24:55|42752.29
02:24:55|42752.29
02:24:56|42752.29
02:24:58|42752.29
02:24:58|42752.29
02:25:00|42749.25
02:25:00|42749.25
02:25:01|42749.25
02:25:03|42749.25
02:25:04|42749.25
02:25:05|42749.25
02:25:06|42752.49
02:25:07|42755.52
02:25:08|42755.52
02:25:10|42755.52
02:25:10|42755.52
02:25:11|42755.52
02:25:12|42755.52
02:25:14|42755.52
02:25:15|42755.52
02:25:15|42756.35
02:25:16|42756.35
02:25:17|42756.35
02:25:19|42756.35
02:25:19|42756.35
02:25:21|42756.35
02:25:21|42756.35
02:25:23|42756.35
02:25:24|42756.35
02:25:24|42756.35
02:25:26|42758.2
02:25:27|42758.2
02:25:27|42758.2
02:25:29|42758.2
02:25:30|42758.2
02:25:31|42758.2
02:25:32|42763.4
02:25:33|42767.52
02:25:34|42764.68
02:25:35|42773.29
02:25:36|42771.06
02:25:37|42771.06
02:25:38|42771.06
02:25:39|42771.06
02:25:40|42771.06
02:25:41|42771.06
02:25:42|42771.06
02:25:43|42771.06
02:25:44|42771.06
02:25:45|42771.06
02:25:46|42771.06
02:25:48|42771.06
02:25:48|42771.06
02:25:49|42771.06
02:25:50|42770.68
02:25:51|42770.68
02:25:52|42770.68
02:25:53|42770.68
02:25:54|42770.68
02:25:55|42770.68
02:26:01|42771.06
02:26:02|42771.05
02:26:03|42771.05
02:26:05|42771.05
02:26:06|42771.05
02:26:07|42771.05
02:26:08|42771.05
02:26:10|42771.05
02:26:10|42771.05
02:26:11|42771.05
02:26:12|42771.05
02:26:13|42771.06
02:26:14|42771.06
02:26:15|42771.06
02:26:17|42771.06
02:26:17|42771.06
02:26:19|42771.06
02:26:20|42771.06
02:26:21|42771.06
02:26:22|42771.06
02:26:23|42771.06
02:26:24|42771.06
02:26:25|42771.06
02:26:26|42771.06
02:26:27|42779.96
02:26:28|42779.96
02:26:29|42783.26
02:26:29|42783.26
02:26:30|42783.26
02:26:32|42783.26
02:26:33|42783.26
02:26:34|42783.26
02:26:35|42783.26
02:26:36|42783.26
02:26:37|42783.26
02:26:38|42783.26
02:26:39|42783.26
02:26:40|42793.11
02:26:41|42793.11
02:26:42|42793.11
02:26:43|42793.11
02:26:44|42802.17
02:26:45|42803.45
02:26:46|42803.45
02:26:47|42806.65
02:26:48|42800.09
02:26:49|42800.09
02:26:50|42799.59
02:26:52|42799.59
02:26:52|42799.59
02:26:53|42799.59
02:26:54|42799.59
02:26:55|42799.59
02:26:56|42812.86
02:26:57|42812.86
02:26:58|42812.86
02:26:59|42812.86
02:27:01|42812.86
02:27:02|42812.86
02:27:03|42812.86
02:27:04|42812.86
02:27:05|42812.86
02:27:07|42812.86
02:27:08|42812.86
02:27:09|42812.86
02:27:10|42805.93
02:27:11|42805.93
02:27:12|42805.93
02:27:14|42805.93
02:27:14|42805.93
02:27:16|42805.93
02:27:16|42805.93
02:27:17|42804.14
02:27:19|42804.14
02:27:19|42804.14
02:27:21|42804.14
02:27:21|42804.14
02:27:23|42804.14
02:27:23|42804.14
02:27:25|42804.14
02:27:26|42804.14
02:27:28|42804.14
02:27:28|42777.94
02:27:30|42777.94
02:27:30|42777.94
02:27:31|42777.94
02:27:32|42777.94
02:27:33|42777.94
02:27:35|42777.94
02:27:36|42777.94
02:27:37|42777.94
02:27:37|42777.94
02:27:39|42777.94
02:27:39|42777.94
02:27:41|42798.16
02:27:42|42798.16
02:27:43|42798.16
02:27:43|42798.16
02:27:45|42798.16
02:27:46|42798.16
02:27:47|42798.16
02:27:48|42792.73
02:27:49|42792.73
02:27:50|42792.73
02:27:52|42792.73
02:27:52|42789.66
02:27:53|42789.66
02:27:54|42789.66
02:27:55|42789.66
02:27:56|42789.66
02:27:57|42789.66
02:27:58|42789.66
02:27:59|42789.66
02:28:00|42789.66
02:28:01|42789.66
02:28:03|42790.15
02:28:03|42790.15
02:28:04|42790.15
02:28:06|42790.15
02:28:07|42790.15
02:28:09|42790.15
02:28:09|42793.68
02:28:11|42802.17
02:28:12|42802.17
02:28:12|42801.46
02:28:14|42801.46
02:28:15|42801.46
02:28:16|42801.46
02:28:17|42801.46
02:28:18|42801.46
02:28:19|42801.46
02:28:20|42802.83
02:28:22|42802.83
02:28:22|42802.83
02:28:31|42802.83
02:28:31|42800.99
02:28:32|42800.99
02:28:33|42800.99
02:28:35|42800.99
02:28:36|42800.99
02:28:37|42800.99
02:28:38|42800.99
02:28:39|42800.99
02:28:39|42800.99
02:28:40|42800.99
02:28:42|42796.35
02:28:42|42796.35
02:28:43|42796.35
02:28:44|42796.35
02:28:46|42792.38
02:28:47|42792.37
02:28:48|42790.41
02:28:49|42790.28
02:28:50|42790.28
02:28:51|42790.28
02:28:52|42790.28
02:28:53|42790.28
02:28:54|42800.81
02:28:55|42800.81
02:28:56|42800.81
02:28:57|42800.81
02:28:58|42800.81
02:28:59|42800.81
02:29:00|42800.81
02:29:01|42800.81
02:29:03|42800.81
02:29:03|42800.81
02:29:04|42800.81
02:29:05|42800.
02:29:07|42799.19
02:29:08|42799.19
02:29:09|42799.19
02:29:11|42799.19
02:29:11|42799.19
02:29:13|42799.19
02:29:14|42799.19
02:29:15|42799.19
02:29:17|42788.52
02:29:17|42788.52
02:29:19|42788.52
02:29:20|42788.52
02:29:20|42788.52
02:29:22|42788.52
02:29:23|42788.52
02:29:24|42788.52
02:29:25|42788.52
02:29:26|42788.52
02:29:27|42788.52
02:29:29|42788.52
02:29:29|42788.52
02:29:30|42788.52
02:29:31|42788.52
02:29:32|42788.52
02:29:33|42788.52
02:29:34|42793.61
02:29:36|42793.61
02:29:36|42793.61
02:29:38|42793.61
02:29:38|42793.61
02:29:40|42793.61
02:29:41|42793.61
02:29:43|42793.61
02:29:43|42793.61
02:29:44|42792.54
02:29:45|42792.54
02:29:46|42792.54
02:29:48|42792.54
02:29:48|42792.54
02:29:49|42792.54
02:29:50|42790.95
02:29:51|42790.95
02:29:53|42790.95
02:29:53|42790.95
02:29:54|42790.95
02:29:55|42790.95
02:29:56|42790.95
02:29:58|42790.95
02:29:58|42790.95
02:29:59|42790.95
02:30:01|42790.95
02:30:01|42790.95
02:30:03|42790.95
02:30:03|42790.95
02:30:05|42790.95
02:30:06|42790.95
02:30:07|42788.36
02:30:08|42788.36
02:30:10|42788.36
02:30:11|42788.36
02:30:12|42791.74
02:30:13|42791.74
02:30:15|42791.74
02:30:15|42791.74
02:30:16|42791.74
02:30:17|42791.74
02:30:18|42791.74
02:30:20|42791.74
02:30:20|42791.74
02:30:21|42791.74
02:30:22|42791.74
02:30:24|42791.74
02:30:25|42791.74
02:30:26|42791.74
02:30:27|42791.74
02:30:28|42791.74
02:30:29|42791.74
02:30:30|42791.74
02:30:31|42791.74
02:30:32|42791.74
02:30:33|42791.74
02:30:34|42791.74
02:30:35|42791.74
02:30:36|42791.74
02:30:37|42791.74
02:30:38|42791.74
02:30:39|42791.74
02:30:41|42791.74
02:30:41|42791.74
02:30:42|42791.74
02:30:43|42791.74
02:30:44|42791.74
02:30:45|42791.74
02:30:46|42791.74
02:30:47|42791.74
02:30:48|42791.74
02:30:49|42791.74
02:30:50|42791.74
02:30:59|42791.74
02:31:00|42791.74
02:31:01|42791.74
02:31:02|42791.74
02:31:03|42791.74
02:31:04|42791.74
02:31:05|42791.74
02:31:06|42791.74
02:31:07|42791.74
02:31:09|42801.85
02:31:11|42801.85
02:31:12|42801.85
02:31:12|42805.72
02:31:14|42796.75
02:31:15|42796.75
02:31:16|42796.75
02:31:17|42794.21
02:31:18|42794.21
02:31:19|42793.88
02:31:19|42793.88
02:31:22|42793.88
02:31:22|42793.88
02:31:24|42793.88
02:31:25|42793.88
02:31:26|42791.7
02:31:26|42791.7
02:31:28|42791.7
02:31:29|42791.7
02:31:30|42788.34
02:31:31|42788.34
02:31:32|42788.34
02:31:33|42788.34
02:31:34|42788.34
02:31:35|42788.34
02:31:36|42788.34
02:31:37|42788.34
02:31:39|42789.47
02:31:39|42789.47
02:31:40|42789.47
02:31:41|42789.47
02:31:42|42789.47
02:31:44|42793.99
02:31:45|42793.99
02:31:46|42793.99
02:31:46|42793.99
02:31:47|42793.99
02:31:48|42793.99
02:31:49|42793.99
02:31:50|42793.99
02:31:51|42793.99
02:31:52|42793.99
02:31:53|42793.99
02:31:55|42793.99
02:31:55|42792.51
02:31:57|42806.09
02:31:57|42814.02
02:31:59|42814.02
02:31:59|42814.02
02:32:00|42814.02
02:32:01|42814.02
02:32:02|42813.24
02:32:04|42813.24
02:32:05|42813.24
02:32:06|42813.34
02:32:07|42813.34
02:32:07|42813.34
02:32:08|42813.34
02:32:10|42813.34
02:32:11|42813.34
02:32:12|42813.34
02:32:13|42813.34
02:32:15|42825.3
02:32:16|42825.3
02:32:17|42827.72
02:32:18|42836.47
02:32:19|42834.86
02:32:20|42834.86
02:32:21|42834.86
02:32:22|42827.71
02:32:23|42827.71
02:32:24|42827.71
02:32:25|42827.71
02:32:26|42827.71
02:32:26|42827.71
02:32:28|42827.71
02:32:29|42826.05
02:32:30|42826.05
02:32:32|42831.53
02:32:33|42829.56
02:32:34|42829.56
02:32:35|42829.56
02:32:35|42829.56
02:32:37|42829.56
02:32:38|42829.56
02:32:39|42829.56
02:32:40|42829.56
02:32:41|42829.56
02:32:41|42829.56
02:32:42|42829.56
02:32:44|42829.56
02:32:44|42829.56
02:32:46|42829.56
02:32:46|42829.56
02:32:47|42829.56
02:32:48|42829.56
02:32:50|42829.75
02:32:50|42829.75
02:32:52|42829.75
02:32:52|42829.75
02:32:53|42829.75
02:32:54|42833.83
02:32:55|42833.83
02:32:56|42833.83
02:32:58|42833.83
02:32:59|42833.83
02:32:59|42833.83
02:33:00|42833.83
02:33:01|42833.83
02:33:03|42833.83
02:33:04|42833.83
02:33:05|42833.83
02:33:06|42833.83
02:33:07|42833.83
02:33:08|42829.19
02:33:09|42829.19
02:33:11|42829.19
02:33:12|42829.19
02:33:13|42829.19
02:33:15|42829.19
02:33:16|42829.19
02:33:16|42829.19
02:33:17|42829.19
02:33:18|42829.19
02:33:19|42829.19
02:33:21|42829.19
02:33:21|42829.19
02:33:23|42829.19
02:33:23|42829.19
02:33:25|42829.19
02:33:32|42829.19
02:33:33|42829.19
02:33:34|42829.19
02:33:35|42834.5
02:33:36|42834.5
02:33:37|42834.5
02:33:38|42834.5
02:33:39|42834.5
02:33:40|42834.5
02:33:41|42834.5
02:33:42|42834.5
02:33:44|42834.5
02:33:44|42834.5
02:33:45|42834.5
02:33:46|42834.5
02:33:47|42834.5
02:33:48|42833.22
02:33:49|42825.72
02:33:50|42825.72
02:33:51|42825.72
02:33:52|42825.72
02:33:53|42825.72
02:33:54|42825.72
02:33:55|42825.72
02:33:56|42825.72
02:33:57|42825.72
02:33:58|42825.72
02:33:59|42825.72
02:34:00|42825.72
02:34:01|42825.72
02:34:02|42825.72
02:34:03|42825.72
02:34:04|42825.72
02:34:05|42825.72
02:34:06|42825.72
02:34:07|42825.72
02:34:08|42825.72
02:34:09|42825.72
02:34:11|42825.72
02:34:12|42825.72
02:34:13|42825.72
02:34:15|42825.72
02:34:16|42825.72
02:34:17|42825.72
02:34:18|42829.83
02:34:20|42829.84
02:34:20|42829.83
02:34:22|42836.76
02:34:23|42836.76
02:34:23|42836.76
02:34:25|42836.76
02:34:25|42836.76
02:34:27|42836.76
02:34:28|42839.62
02:34:29|42839.62
02:34:31|42841.76
02:34:31|42843.91
02:34:33|42843.91
02:34:33|42843.91
02:34:35|42843.91
02:34:36|42843.91
02:34:37|42843.91
02:34:38|42843.91
02:34:38|42843.91
02:34:40|42850.23
02:34:40|42854.29
02:34:42|42860.14
02:34:42|42860.22
02:34:43|42860.22
02:34:45|42860.22
02:34:46|42860.22
02:34:47|42860.22
02:34:48|42860.22
02:34:49|42860.22
02:34:50|42862.42
02:34:51|42861.27
02:34:52|42862.41
02:34:53|42862.41
02:34:54|42862.41
02:34:55|42862.41
02:34:56|42862.41
02:34:57|42862.24
02:34:58|42862.25
02:34:59|42862.25
02:35:00|42862.25
02:35:01|42862.25
02:35:02|42862.25
02:35:04|42862.25
02:35:04|42862.25
02:35:05|42862.25
02:35:07|42862.25
02:35:08|42862.29
02:35:08|42862.29
02:35:10|42862.29
02:35:11|42862.29
02:35:11|42862.29
02:35:13|42862.29
02:35:14|42862.29
02:35:15|42862.29
02:35:16|42862.29
02:35:18|42858.69
02:35:18|42858.69
02:35:19|42858.69
02:35:20|42858.69
02:35:22|42856.83
02:35:22|42856.82
02:35:24|42856.82
02:35:24|42856.82
02:35:26|42856.82
02:35:27|42860.88
02:35:28|42860.88
02:35:29|42862.38
02:35:30|42862.38
02:35:31|42862.38
02:35:32|42862.43
02:35:33|42862.43
02:35:34|42862.43
02:35:35|42862.43
02:35:36|42862.43
02:35:38|42862.43
02:35:38|42867.75
02:35:39|42867.76
02:35:40|42867.76
02:35:41|42867.76
02:35:42|42868.61
02:35:43|42868.61
02:35:44|42868.61
02:35:45|42868.61
02:35:46|42868.61
02:35:47|42868.61
02:35:48|42868.61
02:35:50|42868.61
02:35:50|42868.61
02:35:51|42868.61
02:35:53|42868.61
02:35:54|42868.61
02:35:55|42870.63
02:35:55|42870.63
02:35:57|42870.63
02:35:58|42870.63
02:35:59|42880.58
02:36:00|42880.58
02:36:00|42877.99
02:36:02|42877.99
02:36:03|42877.99
02:36:04|42870.32
02:36:05|42870.32
02:36:06|42870.32
02:36:07|42872.95
02:36:08|42872.95
02:36:08|42872.95
02:36:10|42872.95
02:36:11|42872.95
02:36:12|42872.95
02:36:14|42872.95
02:36:16|42872.95
02:36:16|42872.95
02:36:18|42872.95
02:36:19|42872.95
02:36:21|42872.95
02:36:21|42872.95
02:36:22|42872.95
02:36:23|42872.95
02:36:24|42872.95
02:36:25|42872.95
02:36:26|42872.95
02:36:27|42870.2
02:36:28|42870.2
02:36:29|42870.2
02:36:30|42870.2
02:36:31|42870.2
02:36:32|42870.2
02:36:33|42870.2
02:36:34|42870.2
02:36:35|42870.2
02:36:37|42870.2
02:36:37|42870.2
02:36:38|42870.2
02:36:39|42870.2
02:36:41|42870.2
02:36:41|42870.2
02:36:50|42870.2
02:36:50|42871.76
02:36:51|42871.76
02:36:52|42871.76
02:36:53|42871.76
02:36:54|42875.61
02:36:55|42875.61
02:36:56|42875.61
02:36:57|42875.61
02:36:58|42875.61
02:36:59|42875.61
02:37:00|42875.61
02:37:01|42875.61
02:37:02|42875.61
02:37:04|42875.61
02:37:04|42875.61
02:37:06|42875.61
02:37:06|42875.61
02:37:07|42875.61
02:37:09|42871.08
02:37:09|42871.08
02:37:10|42871.08
02:37:12|42871.08
02:37:13|42871.08
02:37:14|42871.08
02:37:16|42871.08
02:37:17|42871.96
02:37:18|42871.96
02:37:19|42871.96
02:37:20|42878.9
02:37:21|42878.9
02:37:22|42878.9
02:37:23|42878.9
02:37:24|42878.9
02:37:25|42878.9
02:37:26|42881.34
02:37:27|42881.34
02:37:28|42881.34
02:37:29|42876.76
02:37:30|42881.26
02:37:31|42881.26
02:37:32|42881.26
02:37:33|42881.26
02:37:34|42881.26
02:37:35|42876.62
02:37:36|42876.62
02:37:38|42868.67
02:37:39|42868.67
02:37:39|42868.67
02:37:41|42868.67
02:37:41|42868.67
02:37:42|42868.67
02:37:44|42868.67
02:37:45|42868.67
02:37:46|42868.67
02:37:47|42868.67
02:37:48|42868.67
02:37:49|42868.67
02:37:50|42868.67
02:37:51|42868.67
02:37:51|42868.67
02:37:52|42868.67
02:37:53|42868.67
02:37:55|42868.67
02:37:56|42868.67
02:37:57|42868.67
02:37:58|42868.67
02:37:59|42868.67
02:37:59|42868.67
02:38:01|42868.67
02:38:02|42868.67
02:38:03|42868.82
02:38:04|42868.82
02:38:05|42868.82
02:38:06|42868.82
02:38:07|42868.82
02:38:08|42868.82
02:38:09|42868.82
02:38:10|42868.82
02:38:11|42868.82
02:38:12|42868.82
02:38:13|42868.82
02:38:14|42868.82
02:38:15|42868.82
02:38:17|42878.63
02:38:18|42878.63
02:38:18|42878.63
02:38:20|42878.63
02:38:21|42878.63
02:38:22|42878.63
02:38:24|42878.63
02:38:24|42878.63
02:38:25|42878.63
02:38:26|42878.63
02:38:28|42878.63
02:38:29|42864.95
02:38:30|42864.95
02:38:31|42864.95
02:38:32|42864.95
02:38:33|42864.95
02:38:34|42864.95
02:38:35|42864.95
02:38:36|42864.95
02:38:37|42864.89
02:38:38|42864.89
02:38:39|42864.89
02:38:40|42864.89
02:38:41|42864.89
02:38:42|42864.89
02:38:43|42864.89
02:38:44|42864.89
02:38:45|42864.89
02:38:46|42864.89
02:38:47|42864.89
02:38:48|42864.89
02:38:49|42864.89
02:38:50|42869.13
02:38:51|42869.13
02:38:52|42869.13
02:38:53|42869.13
02:38:54|42869.13
02:38:55|42869.13
02:38:56|42866.39
02:38:57|42866.39
02:38:58|42866.39
02:38:59|42868.45
02:39:00|42868.45
02:39:02|42868.45
02:39:02|42868.45
02:39:03|42868.45
02:39:04|42869.66
02:39:05|42869.66
02:39:07|42869.66
02:39:08|42869.66
02:39:09|42869.66
02:39:10|42869.66
02:39:11|42869.66
02:39:15|42869.66
02:39:15|42869.66
02:39:17|42869.66
02:39:18|42869.66
02:39:20|42869.66
02:39:20|42869.66
02:39:21|42869.66
02:39:23|42869.66
02:39:23|42869.66
02:39:24|42869.66
02:39:25|42869.66
02:39:26|42869.66
02:39:28|42869.66
02:39:28|42869.66
02:39:29|42870.49
02:39:30|42870.49
02:39:31|42870.49
02:39:33|42870.49
02:39:34|42870.49
02:39:34|42870.49
02:39:36|42869.7
02:39:37|42869.7
02:39:38|42869.7
02:39:39|42869.7
02:39:39|42869.7
02:39:41|42869.7
02:39:41|42869.7
02:39:43|42869.7
02:39:44|42869.7
02:39:45|42869.7
02:39:46|42869.7
02:39:47|42869.7
02:39:49|42866.95
02:39:49|42866.95
02:39:50|42866.95
02:39:51|42866.95
02:39:52|42866.95
02:39:54|42866.95
02:39:54|42866.95
02:39:55|42866.95
02:39:56|42866.95
02:39:57|42866.95
02:39:59|42866.95
02:40:00|42866.95
02:40:00|42866.95
02:40:02|42866.95
02:40:03|42866.95
02:40:04|42866.95
02:40:05|42866.95
02:40:06|42866.95
02:40:07|42865.95
02:40:08|42865.95
02:40:09|42866.78
02:40:10|42866.78
02:40:11|42866.78
02:40:11|42865.57
02:40:13|42865.57
02:40:13|42865.57
02:40:15|42865.54
02:40:16|42865.54
02:40:17|42864.05
02:40:18|42864.05
02:40:20|42864.05
02:40:21|42862.86
02:40:23|42862.86
02:40:23|42858.65
02:40:24|42858.65
02:40:26|42851.57
02:40:26|42851.57
02:40:27|42851.57
02:40:29|42851.57
02:40:30|42851.57
02:40:31|42851.57
02:40:32|42851.57
02:40:33|42851.57
02:40:34|42851.57
02:40:36|42851.57
02:40:37|42851.57
02:40:37|42851.57
02:40:38|42847.25
02:40:39|42847.25
02:40:40|42847.25
02:40:42|42847.25
02:40:42|42847.25
02:40:43|42847.25
02:40:44|42847.25
02:40:45|42847.25
02:40:47|42847.25
02:40:47|42847.25
02:40:48|42847.25
02:40:50|42847.25
02:40:51|42847.25
02:40:53|42847.25
02:40:53|42847.25
02:40:54|42847.25
02:40:55|42847.25
02:40:56|42847.25
02:40:57|42841.31
02:40:58|42841.31
02:40:59|42840.31
02:41:00|42840.31
02:41:01|42838.43
02:41:03|42838.43
02:41:03|42838.43
02:41:04|42840.35
02:41:05|42840.35
02:41:06|42840.35
02:41:08|42840.35
02:41:08|42840.35
02:41:10|42840.35
02:41:11|42840.35
02:41:12|42840.35
02:41:13|42840.35
02:41:14|42840.35
02:41:15|42840.35
02:41:15|42840.35
02:41:17|42840.35
02:41:18|42840.35
02:41:20|42840.35
02:41:21|42842.08
02:41:22|42842.08
02:41:23|42842.08
02:41:24|42842.08
02:41:25|42842.08
02:41:26|42842.08
02:41:28|42842.08
02:41:28|42840.35
02:41:29|42840.35
02:41:30|42840.35
02:41:32|42836.8
02:41:32|42836.8
02:41:34|42834.74
02:41:34|42834.74
02:41:35|42832.61
02:41:36|42832.61
02:41:38|42832.61
02:41:38|42832.61
02:41:39|42832.61
02:41:41|42832.61
02:41:41|42832.61
02:41:42|42832.61
02:41:43|42832.61
02:41:44|42832.61
02:41:45|42832.61
02:41:47|42832.61
02:41:47|42832.61
02:41:49|42829.24
02:41:50|42839.52
02:41:51|42839.52
02:41:52|42839.52
02:41:53|42839.52
02:41:54|42839.52
02:41:55|42839.52
02:41:56|42831.93
02:41:57|42831.92
02:41:58|42831.92
02:41:59|42831.92
02:42:00|42831.92
02:42:01|42831.92
02:42:02|42831.92
02:42:03|42831.93
02:42:04|42831.93
02:42:05|42831.93
02:42:06|42831.93
02:42:07|42831.93
02:42:09|42841.02
02:42:09|42843.47
02:42:10|42843.47
02:42:11|42843.47
02:42:12|42843.47
02:42:14|42843.47
02:42:14|42850.09
02:42:15|42850.09
02:42:16|42850.09
02:42:17|42850.09
02:42:18|42850.09
02:42:20|42850.09
02:42:20|42850.09
02:42:21|42850.09
02:42:23|42850.09
02:42:23|42850.09
02:42:25|42850.09
02:42:26|42849.29
02:42:27|42849.29
02:42:28|42849.29
02:42:29|42849.29
02:42:29|42849.29
02:42:31|42849.29
02:42:31|42849.29
02:42:32|42849.29
02:42:34|42849.29
02:42:35|42849.29
02:42:36|42849.29
02:42:37|42849.29
02:42:38|42849.29
02:42:38|42849.29
02:42:39|42849.29
02:42:41|42849.29
02:42:42|42870.57
02:42:43|42870.57
02:42:44|42870.57
02:42:45|42870.57
02:42:46|42870.57
02:42:48|42870.57
02:42:49|42870.57
02:42:50|42870.57
02:42:51|42873.85
02:42:51|42870.53
02:42:52|42870.53
02:42:54|42870.53
02:42:54|42873.41
02:42:56|42873.41
02:42:57|42873.41
02:42:58|42873.41
02:42:59|42873.41
02:43:00|42873.41
02:43:02|42870.53
02:43:02|42870.53
02:43:03|42870.53
02:43:04|42870.53
02:43:05|42870.53
02:43:06|42870.53
02:43:07|42870.53
02:43:08|42870.53
02:43:09|42872.59
02:43:10|42872.59
02:43:12|42872.59
02:43:13|42872.59
02:43:13|42872.59
02:43:14|42872.59
02:43:16|42872.59
02:43:16|42872.59
02:43:18|42872.59
02:43:19|42872.59
02:43:20|42872.59
02:43:21|42872.59
02:43:23|42872.59
02:43:24|42872.59
02:43:25|42872.59
02:43:27|42872.59
02:43:27|42872.59
02:43:28|42868.02
02:43:30|42868.02
02:43:30|42868.02
02:43:31|42868.02
02:43:32|42868.02
02:43:33|42868.03
02:43:35|42868.03
02:43:35|42868.03
02:43:37|42868.03
02:43:38|42868.03
02:43:39|42868.03
02:43:40|42868.03
02:43:41|42868.03
02:43:42|42868.03
02:43:43|42868.03
02:43:44|42868.03
02:43:45|42868.03
02:43:46|42868.03
02:43:47|42868.03
02:43:48|42868.71
02:43:49|42868.71
02:43:50|42868.71
02:43:51|42868.71
02:43:52|42868.71
02:43:53|42868.71
02:43:54|42868.71
02:43:55|42868.71
02:43:56|42868.71
02:43:57|42868.71
02:43:58|42868.07
02:43:59|42868.07
02:44:01|42868.07
02:44:01|42868.07
02:44:03|42868.07
02:44:04|42868.07
02:44:04|42868.07
02:44:05|42868.07
02:44:06|42868.07
02:44:07|42868.07
02:44:08|42868.07
02:44:09|42868.07
02:44:11|42862.85
02:44:11|42862.85
02:44:13|42862.85
02:44:14|42862.85
02:44:14|42862.85
02:44:16|42862.85
02:44:17|42862.85
02:44:17|42862.85
02:44:25|42862.85
02:44:26|42862.85
02:44:27|42862.85
02:44:29|42869.6
02:44:30|42869.6
02:44:31|42869.6
02:44:32|42869.6
02:44:34|42869.6
02:44:35|42869.6
02:44:35|42869.6
02:44:37|42869.6
02:44:37|42869.6
02:44:39|42869.6
02:44:40|42869.6
02:44:40|42869.6
02:44:42|42870.4
02:44:42|42870.4
02:44:44|42870.4
02:44:45|42870.4
02:44:46|42870.4
02:44:47|42870.4
02:44:48|42870.4
02:44:50|42870.4
02:44:50|42863.05
02:44:51|42863.05
02:44:52|42863.05
02:44:53|42863.05
02:44:55|42863.05
02:44:56|42863.05
02:44:57|42863.05
02:44:58|42863.05
02:44:59|42865.27
02:45:00|42870.39
02:45:01|42870.39
02:45:02|42870.39
02:45:03|42870.39
02:45:04|42870.39
02:45:05|42870.39
02:45:06|42870.39
02:45:07|42870.39
02:45:08|42870.39
02:45:09|42870.39
02:45:10|42870.39
02:45:11|42870.39
02:45:12|42870.39
02:45:13|42870.39
02:45:14|42870.39
02:45:15|42870.39
02:45:16|42870.39
02:45:17|42870.39
02:45:18|42870.39
02:45:19|42880.81
02:45:20|42880.81
02:45:21|42886.81
02:45:23|42886.81
02:45:24|42886.81
02:45:25|42886.81
02:45:25|42886.81
02:45:26|42886.81
02:45:28|42886.81
02:45:29|42886.81
02:45:30|42886.81
02:45:31|42886.81
02:45:32|42886.81
02:45:34|42875.76
02:45:35|42875.76
02:45:36|42877.9
02:45:37|42874.59
02:45:37|42874.59
02:45:39|42871.52
02:45:40|42871.16
02:45:41|42871.16
02:45:42|42871.16
02:45:43|42871.16
02:45:44|42871.16
02:45:45|42871.16
02:45:46|42871.16
02:45:47|42871.16
02:45:48|42871.16
02:45:50|42871.16
02:45:50|42871.16
02:45:51|42871.16
02:45:52|42870.27
02:45:53|42868.53
02:45:55|42868.53
02:45:56|42868.53
02:45:56|42868.53
02:45:58|42868.53
02:45:59|42868.53
02:46:00|42868.53
02:46:01|42868.53
02:46:02|42868.53
02:46:03|42868.53
02:46:04|42868.53
02:46:05|42868.53
02:46:06|42868.53
02:46:07|42868.75
02:46:08|42868.75
02:46:09|42868.75
02:46:10|42868.75
02:46:11|42868.75
02:46:12|42868.75
02:46:13|42868.68
02:46:14|42868.68
02:46:15|42868.68
02:46:16|42868.68
02:46:17|42868.68
02:46:18|42869.07
02:46:19|42869.07
02:46:20|42869.07
02:46:21|42869.07
02:46:22|42869.07
02:46:24|42869.07
02:46:25|42869.07
02:46:27|42869.07
02:46:28|42901.75
02:46:29|42901.75
02:46:30|42901.75
02:46:31|42901.75
02:46:32|42898.54
02:46:34|42894.52
02:46:34|42894.52
02:46:35|42894.52
02:46:36|42894.52
02:46:37|42894.52
02:46:39|42894.52
02:46:40|42894.52
02:46:41|42894.52
02:46:42|42894.52
02:46:43|42899.66
02:46:43|42899.66
02:46:45|42899.66
02:46:46|42899.66
02:46:46|42899.66
02:46:48|42899.66
02:46:48|42893.84
02:46:49|42893.84
02:46:51|42893.84
02:46:52|42893.84
02:46:53|42893.84
02:46:54|42893.84
02:46:55|42893.84
02:46:55|42893.84
02:46:57|42893.84
02:46:58|42893.84
02:46:59|42893.84
02:46:59|42893.84
02:47:01|42893.84
02:47:02|42893.84
02:47:03|42893.84
02:47:04|42893.84
02:47:05|42893.84
02:47:06|42893.84
02:47:07|42893.84
02:47:08|42893.84
02:47:09|42893.84
02:47:10|42893.84
02:47:11|42900.01
02:47:12|42900.01
02:47:13|42900.01
02:47:14|42900.01
02:47:15|42900.01
02:47:16|42900.01
02:47:17|42900.01
02:47:18|42900.01
02:47:19|42900.01
02:47:21|42900.01
02:47:22|42900.01
02:47:22|42900.01
02:47:24|42900.01
02:47:25|42900.01
02:47:27|42900.01
02:47:27|42900.01
02:47:28|42900.01
02:47:30|42900.01
02:47:31|42900.01
02:47:32|42900.01
02:47:33|42908.61
02:47:34|42911.97
02:47:35|42919.38
02:47:36|42919.38
02:47:38|42919.38
02:47:38|42919.38
02:47:40|42919.38
02:47:40|42919.38
02:47:42|42919.38
02:47:42|42919.38
02:47:43|42919.38
02:47:44|42919.38
02:47:45|42919.38
02:47:47|42919.38
02:47:48|42919.38
02:47:49|42919.38
02:47:50|42919.38
02:47:51|42919.38
02:47:52|42919.38
02:47:53|42919.38
02:47:54|42917.6
02:47:55|42917.6
02:47:56|42918.04
02:47:57|42918.04
02:47:58|42918.04
02:47:59|42918.66
02:48:00|42918.66
02:48:01|42918.66
02:48:02|42918.66
02:48:03|42918.66
02:48:04|42918.66
02:48:06|42918.66
02:48:07|42918.66
02:48:08|42912.49
02:48:09|42912.49
02:48:10|42912.49
02:48:11|42912.49
02:48:12|42912.49
02:48:13|42912.49
02:48:15|42906.52
02:48:15|42906.51
02:48:16|42906.51
02:48:17|42906.51
02:48:18|42906.51
02:48:19|42906.51
02:48:20|42906.51
02:48:21|42906.52
02:48:22|42906.52
02:48:23|42906.52
02:48:24|42906.86
02:48:26|42906.86
02:48:27|42906.86
02:48:29|42906.86
02:48:29|42906.86
02:48:31|42906.86
02:48:32|42906.86
02:48:33|42906.86
02:48:34|42906.86
02:48:35|42906.86
02:48:36|42906.86
02:48:37|42921.05
02:48:38|42921.05
02:48:39|42921.04
02:48:40|42921.06
02:48:41|42921.06
02:48:42|42921.06
02:48:44|42921.06
02:48:44|42921.06
02:48:45|42921.06
02:48:46|42921.06
02:48:47|42921.06
02:48:49|42921.06
02:48:49|42921.06
02:48:50|42921.06
02:48:51|42921.06
02:48:52|42921.06
02:48:53|42921.06
02:48:54|42921.06
02:48:55|42921.06
02:48:56|42921.06
02:48:57|42915.89
02:48:58|42915.89
02:49:00|42915.89
02:49:00|42915.89
02:49:01|42915.89
02:49:02|42915.89
02:49:03|42915.89
02:49:05|42915.89
02:49:05|42915.89
02:49:06|42914.32
02:49:07|42914.32
02:49:08|42914.32
02:49:09|42914.32
02:49:10|42914.32
02:49:12|42914.32
02:49:12|42914.32
02:49:13|42914.32
02:49:15|42919.56
02:49:16|42920.09
02:49:17|42920.09
02:49:17|42924.87
02:49:18|42924.87
02:49:20|42924.87
02:49:21|42924.87
02:49:22|42924.87
02:49:22|42924.87
02:49:23|42924.87
02:49:24|42924.87
02:49:25|42924.87
02:49:27|42924.87
02:49:28|42924.87
02:49:29|42924.87
02:49:30|42924.87
02:49:30|42924.87
02:49:32|42924.87
02:49:33|42924.87
02:49:35|42924.87
02:49:36|42924.87
02:49:37|42924.87
02:49:38|42917.46
02:49:39|42917.46
02:49:40|42922.36
02:49:41|42922.36
02:49:42|42922.36
02:49:43|42922.36
02:49:44|42922.36
02:49:45|42922.36
02:49:46|42922.36
02:49:47|42922.36
02:49:48|42922.36
02:49:49|42922.36
02:49:50|42922.36
02:49:51|42922.36
02:49:52|42922.36
02:49:53|42922.36
02:49:54|42922.36
02:49:55|42922.36
02:49:56|42922.36
02:49:57|42922.36
02:49:59|42922.36
02:50:00|42922.36
02:50:01|42922.36
02:50:02|42922.36
02:50:03|42919.27
02:50:04|42919.27
02:50:05|42919.27
02:50:05|42919.27
02:50:06|42919.44
02:50:08|42919.44
02:50:09|42919.44
02:50:10|42919.44
02:50:11|42919.44
02:50:11|42919.44
02:50:13|42919.44
02:50:14|42919.44
02:50:15|42919.44
02:50:16|42919.44
02:50:17|42919.44
02:50:18|42919.44
02:50:19|42919.44
02:50:20|42919.44
02:50:21|42919.44
02:50:22|42919.44
02:50:23|42919.44
02:50:24|42919.44
02:50:25|42919.44
02:50:26|42919.44
02:50:27|42919.44
02:50:29|42899.57
02:50:30|42899.57
02:50:30|42899.57
02:50:32|42899.57
02:50:33|42899.57
02:50:34|42899.57
02:50:35|42899.57
02:50:36|42899.57
02:50:37|42899.57
02:50:39|42899.
02:50:39|42897.69
02:50:40|42897.69
02:50:41|42897.69
02:50:42|42897.69
02:50:43|42897.69
02:50:44|42897.69
02:50:45|42897.69
02:50:46|42897.69
02:50:47|42897.69
02:50:48|42897.69
02:50:50|42897.69
02:50:51|42896.43
02:50:52|42896.43
02:50:53|42896.43
02:50:53|42896.43
02:50:54|42896.43
02:50:56|42896.43
02:50:57|42896.43
02:50:57|42896.43
02:50:59|42896.43
02:50:59|42896.43
02:51:00|42896.43
02:51:02|42896.43
02:51:03|42896.43
02:51:04|42896.43
02:51:05|42896.43
02:51:06|42896.43
02:51:08|42896.43
02:51:08|42896.43
02:51:09|42896.43
02:51:10|42896.43
02:51:11|42896.43
02:51:12|42896.43
02:51:13|42896.43
02:51:14|42900.44
02:51:15|42900.44
02:51:16|42900.44
02:51:17|42900.44
02:51:18|42900.44
02:51:19|42898.79
02:51:20|42898.79
02:51:22|42898.79
02:51:22|42899.4
02:51:24|42899.4
02:51:25|42899.4
02:51:25|42899.4
02:51:26|42899.4
02:51:27|42899.4
02:51:29|42899.4
02:51:31|42899.4
02:51:31|42898.34
02:51:33|42898.34
02:51:35|42898.44
02:51:36|42898.44
02:51:36|42898.44
02:51:38|42898.45
02:51:39|42898.45
02:51:39|42898.45
02:51:41|42898.45
02:51:41|42898.45
02:51:43|42898.45
02:51:44|42898.45
02:51:45|42898.45
02:51:46|42898.45
02:51:46|42898.45
02:51:48|42898.45
02:51:49|42898.45
02:51:50|42898.45
02:51:51|42898.45
02:51:52|42898.45
02:51:53|42898.45
02:51:54|42898.45
02:51:55|42898.45
02:51:56|42898.45
02:51:57|42898.45
02:51:58|42898.45
02:51:59|42898.45
02:52:00|42898.45
02:52:01|42912.61
02:52:02|42912.61
02:52:03|42912.61
02:52:04|42912.61
02:52:05|42912.61
02:52:06|42912.61
02:52:07|42912.61
02:52:08|42912.61
02:52:10|42912.61
02:52:11|42912.61
02:52:11|42912.61
02:52:12|42912.61
02:52:13|42912.61
02:52:14|42912.61
02:52:15|42912.61
02:52:16|42912.61
02:52:18|42917.82
02:52:18|42917.81
02:52:20|42917.81
02:52:20|42917.81
02:52:22|42917.81
02:52:22|42917.81
02:52:23|42917.81
02:52:24|42917.81
02:52:25|42917.81
02:52:27|42917.81
02:52:28|42917.81
02:52:28|42917.81
02:52:29|42917.81
02:52:31|42917.81
02:52:32|42922.23
02:52:33|42922.23
02:52:34|42922.23
02:52:35|42922.23
02:52:36|42923.94
02:52:37|42923.94
02:52:38|42923.94
02:52:39|42923.94
02:52:41|42923.94
02:52:41|42923.94
02:52:42|42923.94
02:52:43|42923.94
02:52:44|42923.94
02:52:45|42923.94
02:52:46|42923.94
02:52:47|42923.94
02:52:48|42923.94
02:52:49|42923.94
02:52:50|42923.94
02:52:51|42923.94
02:52:57|42925.85
02:52:57|42925.85
02:52:58|42925.85
02:53:00|42928.44
02:53:01|42928.44
02:53:02|42928.44
02:53:03|42928.44
02:53:03|42928.44
02:53:04|42928.44
02:53:06|42928.44
02:53:06|42931.56
02:53:08|42936.32
02:53:09|42936.04
02:53:09|42936.04
02:53:10|42936.04
02:53:12|42936.04
02:53:13|42936.04
02:53:14|42936.04
02:53:15|42936.04
02:53:16|42936.04
02:53:17|42936.04
02:53:18|42936.04
02:53:19|42936.12
02:53:20|42936.12
02:53:21|42938.22
02:53:22|42938.22
02:53:23|42938.22
02:53:24|42938.84
02:53:25|42938.84
02:53:26|42938.84
02:53:27|42938.84
02:53:29|42938.86
02:53:29|42938.86
02:53:31|42938.86
02:53:33|42942.79
02:53:34|42941.42
02:53:35|42941.42
02:53:37|42941.42
02:53:38|42941.42
02:53:39|42949.59
02:53:40|42956.39
02:53:40|42956.39
02:53:42|42958.24
02:53:43|42951.81
02:53:44|42951.81
02:53:44|42951.81
02:53:46|42951.81
02:53:46|42951.81
02:53:48|42951.81
02:53:49|42951.81
02:53:50|42951.81
02:53:51|42951.81
02:53:52|42951.81
02:53:53|42951.81
02:53:55|42951.81
02:53:55|42951.81
02:53:56|42951.81
02:53:57|42951.81
02:53:59|42951.81
02:54:00|42951.81
02:54:00|42951.81
02:54:01|42951.81
02:54:03|42951.81
02:54:04|42951.81
02:54:05|42951.81
02:54:06|42951.81
02:54:07|42951.81
02:54:08|42951.81
02:54:09|42955.8
02:54:10|42955.8
02:54:11|42955.8
02:54:12|42955.8
02:54:13|42955.8
02:54:14|42954.91
02:54:16|42954.91
02:54:16|42954.91
02:54:17|42954.91
02:54:18|42954.36
02:54:19|42954.36
02:54:20|42954.36
02:54:21|42954.36
02:54:22|42954.36
02:54:23|42954.36
02:54:24|42954.36
02:54:25|42954.36
02:54:27|42954.36
02:54:28|42954.9
02:54:28|42954.9
02:54:30|42954.9
02:54:31|42954.9
02:54:32|42954.9
02:54:34|42954.9
02:54:34|42954.9
02:54:35|42954.9
02:54:36|42946.13
02:54:38|42946.13
02:54:38|42946.13
02:54:40|42946.13
02:54:41|42946.13
02:54:41|42946.13
02:54:43|42946.13
02:54:44|42942.16
02:54:45|42942.16
02:54:46|42943.28
02:54:47|42943.28
02:54:48|42943.28
02:54:49|42943.28
02:54:50|42943.28
02:54:51|42943.28
02:54:52|42943.28
02:54:53|42943.28
02:54:54|42943.28
02:54:56|42943.28
02:54:57|42943.28
02:54:57|42943.28
02:54:58|42943.28
02:54:59|42943.28
02:55:00|42943.28
02:55:02|42943.28
02:55:03|42943.28
02:55:03|42946.21
02:55:05|42946.21
02:55:05|42950.77
02:55:06|42950.77
02:55:07|42950.77
02:55:08|42950.77
02:55:10|42950.77
02:55:11|42949.63
02:55:12|42953.02
02:55:13|42953.02
02:55:14|42953.02
02:55:15|42953.02
02:55:16|42953.02
02:55:17|42953.02
02:55:18|42953.02
02:55:19|42953.02
02:55:20|42953.02
02:55:21|42953.02
02:55:22|42953.02
02:55:23|42953.02
02:55:24|42953.02
02:55:25|42958.62
02:55:26|42958.62
02:55:27|42957.48
02:55:28|42957.48
02:55:29|42959.07
02:55:30|42959.07
02:55:31|42959.07
02:55:32|42959.07
02:55:34|42959.07
02:55:35|42959.07
02:55:36|42959.07
02:55:37|42959.07
02:55:38|42959.07
02:55:39|42959.07
02:55:40|42959.07
02:55:41|42959.07
02:55:42|42959.07
02:55:43|42959.07
02:55:44|42959.07
02:55:45|42959.07
02:55:46|42959.07
02:55:47|42959.07
02:55:48|42959.07
02:55:49|42959.07
02:55:50|42959.07
02:55:52|42959.07
02:55:52|42959.07
02:55:54|42964.34
02:55:54|42964.38
02:55:55|42964.38
02:55:57|42968.05
02:55:58|42972.14
02:55:59|42972.14
02:56:00|42972.14
02:56:00|42972.14
02:56:02|42972.14
02:56:02|42972.14
02:56:04|42972.14
02:56:05|42972.14
02:56:06|42972.14
02:56:07|42972.14
02:56:08|42972.14
02:56:09|42972.14
02:56:11|42972.14
02:56:11|42972.14
02:56:12|42972.14
02:56:13|42972.14
02:56:15|42972.14
02:56:15|42973.
02:56:16|42973.
02:56:17|42973.
02:56:18|42964.46
02:56:19|42964.46
02:56:20|42964.46
02:56:21|42964.46
02:56:22|42961.41
02:56:23|42961.41
02:56:24|42961.41
02:56:26|42961.41
02:56:26|42961.41
02:56:27|42961.41
02:56:28|42961.41
02:56:29|42961.41
02:56:31|42961.41
02:56:31|42961.41
02:56:33|42961.41
02:56:34|42961.41
02:56:36|42955.42
02:56:37|42955.43
02:56:39|42956.8
02:56:40|42956.8
02:56:41|42956.8
02:56:42|42956.8
02:56:43|42952.88
02:56:43|42952.88
02:56:44|42952.88
02:56:46|42952.88
02:56:47|42952.88
02:56:48|42952.88
02:56:49|42952.88
02:56:51|42952.88
02:56:51|42952.88
02:56:53|42952.88
02:56:54|42952.88
02:56:54|42952.88
02:56:55|42952.88
02:56:56|42952.88
02:56:58|42952.88
02:56:58|42952.88
02:56:59|42952.88
02:57:01|42952.88
02:57:02|42952.88
02:57:03|42952.88
02:57:04|42952.88
02:57:05|42952.88
02:57:06|42952.05
02:57:07|42952.05
02:57:08|42951.16
02:57:10|42951.16
02:57:10|42951.16
02:57:11|42951.16
02:57:12|42951.16
02:57:13|42951.16
02:57:14|42951.16
02:57:15|42951.16
02:57:17|42949.73
02:57:17|42949.73
02:57:19|42949.73
02:57:20|42949.73
02:57:21|42949.73
02:57:22|42949.73
02:57:23|42949.73
02:57:23|42949.73
02:57:25|42949.73
02:57:26|42949.73
02:57:27|42949.73
02:57:28|42949.73
02:57:28|42949.73
02:57:29|42949.73
02:57:31|42949.73
02:57:31|42949.73
02:57:33|42949.73
02:57:34|42942.68
02:57:35|42942.68
02:57:36|42942.68
02:57:37|42942.68
02:57:39|42942.68
02:57:39|42939.07
02:57:40|42939.07
02:57:42|42939.07
02:57:43|42939.07
02:57:43|42939.07
02:57:45|42939.07
02:57:46|42939.07
02:57:47|42939.07
02:57:48|42939.07
02:57:49|42939.07
02:57:50|42939.07
02:57:50|42939.07
02:57:52|42939.07
02:57:54|42939.07
02:57:55|42939.07
02:57:56|42939.07
02:57:56|42939.07
02:57:58|42939.07
02:57:59|42939.07
02:58:00|42940.27
02:58:01|42940.27
02:58:02|42940.28
02:58:04|42943.22
02:58:04|42943.22
02:58:05|42943.22
02:58:07|42943.22
02:58:07|42943.22
02:58:08|42943.22
02:58:10|42949.92
02:58:11|42949.92
02:58:12|42949.92
02:58:12|42949.92
02:58:14|42949.92
02:58:14|42949.92
02:58:16|42949.92
02:58:17|42949.92
02:58:18|42960.29
02:58:19|42960.29
02:58:19|42960.29
02:58:21|42960.29
02:58:22|42960.29
02:58:23|42960.29
02:58:24|42960.29
02:58:25|42960.29
02:58:26|42960.29
02:58:27|42968.4
02:58:28|42968.4
02:58:29|42968.4
02:58:30|42968.4
02:58:31|42968.4
02:58:32|42968.4
02:58:33|42968.14
02:58:34|42968.14
02:58:35|42968.14
02:58:37|42968.14
02:58:38|42968.14
02:58:39|42968.14
02:58:40|42968.14
02:58:41|42968.14
02:58:43|42968.14
02:58:43|42968.14
02:58:45|42968.14
02:58:46|42968.14
02:58:47|42968.14
02:58:48|42968.14
02:58:49|42968.14
02:58:50|42968.14
02:58:50|42968.14
02:58:52|42968.14
02:58:53|42968.14
02:58:54|42968.14
02:58:55|42968.14
02:58:56|42968.14
02:58:57|42968.14
02:58:58|42968.14
02:58:59|42968.14
02:59:00|42968.14
02:59:01|42974.53
02:59:02|42974.53
02:59:03|42974.53
02:59:04|42974.53
02:59:05|42974.53
02:59:06|42974.53
02:59:07|42974.53
02:59:08|42974.53
02:59:09|42974.53
02:59:10|42974.53
02:59:11|42974.53
02:59:12|42974.53
02:59:13|42974.53
02:59:15|42974.53
02:59:15|42974.53
02:59:16|42974.53
02:59:17|42975.99
02:59:18|42975.99
02:59:19|42975.99
02:59:21|42975.94
02:59:21|42975.94
02:59:22|42973.93
02:59:24|42973.93
02:59:25|42973.93
02:59:26|42973.93
02:59:27|42973.93
02:59:28|42973.93
02:59:28|42973.93
02:59:29|42973.93
02:59:31|42973.93
02:59:31|42973.93
02:59:33|42973.93
02:59:34|42973.93
02:59:35|42973.93
02:59:36|42973.93
02:59:38|42973.93
02:59:38|42973.93
02:59:39|42973.93
02:59:42|42973.93
02:59:42|42973.93
02:59:44|42973.93
02:59:44|42973.93
02:59:46|42973.93
02:59:47|42973.93
02:59:49|42973.93
02:59:49|42973.93
02:59:51|42965.9
02:59:52|42965.9
02:59:52|42965.9
02:59:54|42965.9
02:59:54|42965.9
02:59:56|42965.9
02:59:57|42965.9
02:59:58|42965.9
02:59:59|42965.9
03:00:00|42965.9
03:00:01|42965.9
03:00:10|42965.9
03:00:10|42965.9
03:00:12|42965.9
03:00:13|42965.9
03:00:14|42965.9
03:00:15|42965.9
03:00:16|42965.9
03:00:17|42965.9
03:00:18|42965.9
03:00:19|42973.29
03:00:20|42973.29
03:00:21|42973.29
03:00:22|42973.29
03:00:23|42973.29
03:00:24|42973.29
03:00:25|42973.29
03:00:27|42973.29
03:00:27|42973.29
03:00:28|42973.29
03:00:29|42973.29
03:00:30|42973.29
03:00:31|42973.29
03:00:32|42973.29
03:00:33|42973.29
03:00:34|42973.29
03:00:35|42973.29
03:00:36|42973.29
03:00:38|42973.29
03:00:39|42973.29
03:00:40|42973.29
03:00:42|42973.29
03:00:43|42973.29
03:00:44|42973.29
03:00:45|42973.29
03:00:46|42973.29
03:00:47|42973.29
03:00:49|42973.29
03:00:49|42973.29
03:00:50|42973.29
03:00:52|42973.29
03:00:53|42973.29
03:00:54|42973.61
03:00:55|42973.61
03:00:56|42973.61
03:00:57|42973.61
03:00:58|42973.61
03:00:59|42973.61
03:01:00|42973.61
03:01:01|42973.61
03:01:02|42973.61
03:01:03|42973.61
03:01:05|42966.94
03:01:05|42966.94
03:01:06|42966.94
03:01:07|42966.94
03:01:08|42966.94
03:01:09|42966.94
03:01:11|42966.94
03:01:12|42966.94
03:01:13|42966.94
03:01:13|42966.94
03:01:15|42966.94
03:01:16|42966.94
03:01:17|42966.94
03:01:17|42966.94
03:01:19|42966.94
03:01:20|42966.94
03:01:21|42966.94
03:01:22|42966.94
03:01:23|42966.94
03:01:25|42966.94
03:01:25|42966.94
03:01:27|42966.94
03:01:28|42966.94
03:01:29|42966.94
03:01:29|42959.32
03:01:31|42959.32
03:01:31|42959.32
03:01:33|42959.32
03:01:33|42959.32
03:01:35|42959.32
03:01:36|42959.32
03:01:36|42959.32
03:01:38|42959.32
03:01:39|42959.32
03:01:41|42959.32
03:01:41|42959.32
03:01:43|42959.32
03:01:44|42959.32
03:01:45|42959.32
03:01:46|42959.32
03:01:47|42959.32
03:01:48|42959.32
03:01:49|42959.32
03:01:50|42959.32
03:01:51|42959.32
03:01:52|42959.32
03:01:53|42959.32
03:01:54|42959.32
03:01:55|42959.32
03:01:56|42959.32
03:01:57|42959.32
03:01:58|42959.32
03:01:59|42959.32
03:02:00|42959.32
03:02:01|42959.32
03:02:02|42959.32
03:02:03|42959.32
03:02:05|42959.32
03:02:05|42959.32
03:02:06|42959.32
03:02:07|42959.32
03:02:08|42959.32
03:02:10|42959.32
03:02:10|42959.32
03:02:11|42959.32
03:02:12|42959.32
03:02:13|42956.1
03:02:14|42956.1
03:02:16|42956.1
03:02:16|42956.1
03:02:17|42956.1
03:02:18|42956.1
03:02:19|42956.1
03:02:21|42956.1
03:02:21|42956.1
03:02:23|42956.1
03:02:24|42956.1
03:02:24|42957.23
03:02:26|42963.23
03:02:27|42968.93
03:02:28|42968.93
03:02:29|42968.93
03:02:30|42968.93
03:02:31|42968.93
03:02:32|42968.93
03:02:33|42968.93
03:02:34|42968.93
03:02:35|42968.93
03:02:36|42968.93
03:02:37|42968.93
03:02:38|42968.93
03:02:39|42974.15
03:02:41|42974.15
03:02:42|42974.15
03:02:44|42974.15
03:02:45|42974.15
03:02:46|42974.15
03:02:47|42974.15
03:02:49|42974.15
03:02:49|42974.15
03:02:51|42974.15
03:02:51|42974.15
03:02:53|42974.15
03:02:54|42974.15
03:02:55|42974.15
03:02:56|42974.15
03:02:57|42974.15
03:02:58|42980.83
03:02:59|42980.83
03:03:00|42980.83
03:03:02|42980.83
03:03:03|42980.83
03:03:03|42980.83
03:03:04|42980.83
03:03:05|42980.83
03:03:07|42980.83
03:03:08|42980.83
03:03:09|42980.83
03:03:09|42980.83
03:03:10|42980.83
03:03:12|42980.83
03:03:12|42980.83
03:03:13|42980.83
03:03:14|42980.83
03:03:16|42977.6
03:03:17|42974.35
03:03:17|42974.35
03:03:19|42974.35
03:03:20|42974.35
03:03:21|42974.35
03:03:22|42972.37
03:03:22|42972.36
03:03:24|42972.36
03:03:24|42972.33
03:03:25|42972.33
03:03:27|42972.33
03:03:28|42972.33
03:03:29|42972.33
03:03:29|42972.33
03:03:31|42972.33
03:03:32|42972.33
03:03:33|42972.33
03:03:33|42972.33
03:03:35|42962.45
03:03:35|42960.65
03:03:36|42960.65
03:03:38|42960.65
03:03:38|42960.65
03:03:39|42960.65
03:03:41|42960.65
03:03:42|42960.65
03:03:44|42960.65
03:03:45|42960.65
03:03:46|42960.65
03:03:46|42960.65
03:03:48|42960.65
03:03:49|42960.65
03:03:50|42960.65
03:03:51|42960.65
03:03:52|42973.31
03:03:53|42973.31
03:03:54|42973.31
03:03:55|42973.31
03:03:56|42973.31
03:03:57|42973.31
03:03:58|42973.31
03:03:59|42973.31
03:04:00|42973.31
03:04:01|42973.31
03:04:02|42973.31
03:04:04|42973.31
03:04:04|42973.31
03:04:05|42973.31
03:04:06|42973.31
03:04:07|42973.31
03:04:08|42971.98
03:04:09|42968.51
03:04:10|42968.51
03:04:11|42968.51
03:04:12|42968.51
03:04:13|42968.51
03:04:14|42968.51
03:04:15|42968.51
03:04:17|42968.51
03:04:18|42968.51
03:04:18|42968.51
03:04:19|42968.51
03:04:21|42968.51
03:04:22|42968.51
03:04:23|42968.51
03:04:23|42968.51
03:04:25|42968.51
03:04:26|42968.51
03:04:27|42958.54
03:04:27|42958.54
03:04:29|42958.54
03:04:29|42958.54
03:04:31|42958.54
03:04:32|42958.54
03:04:33|42958.54
03:04:34|42958.54
03:04:35|42958.54
03:04:36|42958.54
03:04:37|42958.54
03:04:38|42958.54
03:04:39|42957.3
03:04:40|42957.3
03:04:42|42957.3
03:04:43|42957.3
03:04:43|42958.65
03:04:45|42958.65
03:04:46|42958.65
03:04:48|42958.65
03:04:48|42958.65
03:04:49|42957.72
03:04:50|42957.72
03:04:51|42957.72
03:04:53|42957.72
03:04:54|42957.72
03:04:55|42951.78
03:04:56|42963.61
03:04:57|42963.61
03:04:58|42963.61
03:04:58|42963.61
03:05:00|42962.17
03:05:01|42962.17
03:05:02|42962.17
03:05:03|42962.17
03:05:04|42962.17
03:05:05|42962.16
03:05:06|42962.17
03:05:07|42962.17
03:05:09|42962.17
03:05:10|42962.17
03:05:10|42962.17
03:05:12|42962.17
03:05:13|42962.17
03:05:14|42962.17
03:05:15|42962.17
03:05:16|42962.17
03:05:17|42968.11
03:05:17|42968.11
03:05:19|42968.11
03:05:19|42968.11
03:05:21|42968.11
03:05:22|42968.11
03:05:23|42968.11
03:05:24|42968.11
03:05:25|42968.11
03:05:26|42968.11
03:05:27|42966.37
03:05:28|42966.37
03:05:29|42966.37
03:05:30|42966.37
03:05:31|42966.37
03:05:32|42966.37
03:05:33|42956.9
03:05:34|42956.9
03:05:35|42956.9
03:05:36|42952.13
03:05:37|42953.25
03:05:38|42953.25
03:05:39|42953.25
03:05:40|42958.73
03:05:41|42958.73
03:05:42|42958.73
03:05:44|42958.73
03:05:45|42958.73
03:05:46|42958.73
03:05:46|42955.22
03:05:48|42955.22
03:05:49|42955.22
03:05:50|42954.97
03:05:52|42954.97
03:05:53|42949.36
03:05:54|42949.36
03:05:54|42949.36
03:05:56|42949.36
03:05:58|42949.36
03:05:58|42949.36
03:06:00|42949.36
03:06:00|42944.36
03:06:01|42944.36
03:06:03|42944.35
03:06:04|42944.35
03:06:06|42948.95
03:06:06|42945.67
03:06:08|42945.67
03:06:08|42945.67
03:06:10|42945.67
03:06:11|42945.67
03:06:12|42945.67
03:06:12|42945.67
03:06:14|42941.67
03:06:15|42940.07
03:06:15|42940.07
03:06:17|42940.07
03:06:18|42940.57
03:06:19|42940.57
03:06:20|42940.57
03:06:21|42940.57
03:06:22|42940.57
03:06:23|42940.57
03:06:24|42940.57
03:06:25|42940.57
03:06:26|42940.57
03:06:27|42940.57
03:06:28|42940.57
03:06:29|42940.57
03:06:30|42940.57
03:06:31|42940.57
03:06:33|42940.57
03:06:34|42940.57
03:06:35|42940.57
03:06:36|42937.39
03:06:36|42937.39
03:06:37|42937.39
03:06:38|42937.39
03:06:39|42937.39
03:06:40|42937.39
03:06:42|42937.39
03:06:42|42937.39
03:06:44|42937.39
03:06:45|42937.39
03:06:47|42937.39
03:06:48|42937.39
03:06:48|42937.39
03:06:50|42937.39
03:06:51|42937.39
03:06:52|42937.39
03:06:53|42937.39
03:06:54|42937.39
03:06:55|42937.39
03:06:56|42937.39
03:06:57|42937.39
03:06:58|42937.39
03:06:59|42937.39
03:07:00|42937.39
03:07:01|42937.39
03:07:02|42944.86
03:07:03|42944.86
03:07:04|42944.86
03:07:05|42944.86
03:07:06|42944.86
03:07:07|42944.86
03:07:08|42944.86
03:07:10|42944.86
03:07:10|42944.86
03:07:11|42944.86
03:07:12|42947.53
03:07:13|42947.53
03:07:15|42953.84
03:07:16|42953.84
03:07:16|42953.84
03:07:18|42953.84
03:07:18|42953.84
03:07:20|42953.84
03:07:20|42953.84
03:07:22|42953.84
03:07:23|42953.84
03:07:24|42953.84
03:07:25|42953.84
03:07:27|42953.84
03:07:27|42953.84
03:07:28|42953.84
03:07:29|42953.84
03:07:30|42953.84
03:07:31|42953.84
03:07:32|42953.84
03:07:33|42953.84
03:07:34|42953.84
03:07:36|42953.84
03:07:36|42953.84
03:07:37|42953.84
03:07:38|42953.84
03:07:39|42953.84
03:07:41|42953.84
03:07:41|42953.84
03:07:42|42953.84
03:07:43|42953.84
03:07:45|42954.57
03:07:46|42954.57
03:07:48|42954.57
03:07:48|42954.57
03:07:49|42954.57
03:07:50|42954.57
03:07:52|42954.57
03:07:53|42977.41
03:07:54|42966.54
03:07:55|42966.54
03:07:56|42966.54
03:07:57|42966.54
03:07:58|42966.54
03:07:59|42966.54
03:08:00|42966.54
03:08:01|42966.54
03:08:03|42966.54
03:08:04|42966.54
03:08:05|42961.99
03:08:06|42961.99
03:08:07|42961.99
03:08:08|42961.99
03:08:10|42961.99
03:08:10|42961.99
03:08:11|42961.99
03:08:13|42961.99
03:08:14|42961.99
03:08:14|42961.99
03:08:16|42961.99
03:08:17|42961.99
03:08:17|42947.87
03:08:19|42938.27
03:08:20|42938.27
03:08:22|42938.27
03:08:23|42938.27
03:08:23|42940.34
03:08:25|42940.34
03:08:26|42940.34
03:08:26|42940.62
03:08:28|42948.07
03:08:29|42948.07
03:08:30|42948.07
03:08:30|42948.07
03:08:32|42948.07
03:08:33|42948.07
03:08:34|42945.59
03:08:35|42945.59
03:08:36|42945.59
03:08:37|42945.59
03:08:38|42945.59
03:08:39|42945.59
03:08:41|42945.59
03:08:41|42945.59
03:08:42|42945.59
03:08:43|42945.59
03:08:45|42945.59
03:08:46|42934.92
03:08:47|42934.92
03:08:48|42934.92
03:08:49|42934.92
03:08:49|42934.92
03:08:51|42934.92
03:08:52|42934.92
03:08:53|42934.92
03:08:55|42934.92
03:08:56|42934.92
03:08:57|42934.92
03:08:58|42934.92
03:08:59|42934.92
03:09:00|42934.92
03:09:01|42934.92
03:09:02|42934.92
03:09:03|42934.92
03:09:04|42934.92
03:09:04|42934.92
03:09:06|42934.92
03:09:07|42934.92
03:09:08|42929.06
03:09:09|42929.06
03:09:10|42929.06
03:09:11|42929.06
03:09:13|42920.01
03:09:13|42920.01
03:09:15|42920.01
03:09:16|42920.01
03:09:16|42920.01
03:09:18|42925.08
03:09:18|42925.08
03:09:19|42925.08
03:09:20|42925.08
03:09:22|42925.08
03:09:23|42925.08
03:09:24|42925.08
03:09:25|42925.08
03:09:26|42925.08
03:09:27|42925.08
03:09:28|42925.08
03:09:29|42925.08
03:09:30|42925.08
03:09:31|42925.08
03:09:31|42925.08
03:09:33|42925.08
03:09:34|42925.08
03:09:35|42925.08
03:09:36|42925.08
03:09:37|42925.08
03:09:38|42925.08
03:09:39|42922.77
03:09:40|42922.77
03:09:41|42922.77
03:09:42|42922.77
03:09:43|42922.77
03:09:44|42922.77
03:09:45|42922.77
03:09:47|42922.77
03:09:48|42922.77
03:09:49|42922.77
03:09:50|42910.86
03:09:52|42918.96
03:09:52|42918.96
03:09:53|42918.96
03:09:55|42918.96
03:09:55|42918.96
03:09:56|42918.96
03:09:58|42918.96
03:09:59|42918.96
03:10:00|42918.96
03:10:01|42918.96
03:10:02|42918.96
03:10:03|42918.96
03:10:04|42918.96
03:10:05|42918.96
03:10:06|42917.82
03:10:07|42917.82
03:10:08|42917.82
03:10:09|42917.82
03:10:10|42917.82
03:10:11|42917.82
03:10:12|42917.82
03:10:14|42917.82
03:10:14|42917.82
03:10:16|42917.82
03:10:17|42917.82
03:10:18|42917.82
03:10:19|42917.82
03:10:19|42917.82
03:10:20|42917.82
03:10:21|42909.
03:10:23|42909.
03:10:23|42909.
03:10:25|42909.
03:10:26|42909.
03:10:26|42913.72
03:10:28|42913.72
03:10:29|42913.72
03:10:30|42913.72
03:10:31|42913.72
03:10:32|42913.72
03:10:33|42913.72
03:10:34|42913.72
03:10:35|42919.
03:10:36|42919.
03:10:37|42919.
03:10:38|42919.
03:10:39|42919.
03:10:40|42919.
03:10:41|42919.
03:10:42|42919.
03:10:43|42919.
03:10:45|42919.
03:10:46|42919.
03:10:47|42930.22
03:10:48|42930.22
03:10:50|42930.22
03:10:50|42930.22
03:10:52|42930.22
03:10:53|42930.22
03:10:54|42930.22
03:10:55|42930.22
03:10:56|42930.22
03:10:58|42930.22
03:10:58|42930.22
03:10:59|42930.22
03:11:01|42930.22
03:11:01|42930.22
03:11:03|42930.35
03:11:05|42930.35
03:11:05|42930.35
03:11:06|42930.35
03:11:08|42930.35
03:11:09|42930.35
03:11:10|42934.63
03:11:11|42934.63
03:11:11|42934.63
03:11:13|42934.63
03:11:14|42934.81
03:11:15|42934.81
03:11:16|42934.81
03:11:16|42934.81
03:11:18|42934.81
03:11:19|42934.81
03:11:20|42934.81
03:11:22|42934.81
03:11:22|42934.81
03:11:23|42934.81
03:11:24|42934.81
03:11:25|42934.81
03:11:26|42934.81
03:11:27|42934.81
03:11:28|42934.81
03:11:29|42934.81
03:11:30|42934.81
03:11:31|42934.81
03:11:33|42934.81
03:11:34|42934.81
03:11:35|42934.81
03:11:35|42934.81
03:11:37|42934.81
03:11:38|42934.81
03:11:38|42934.81
03:11:39|42934.81
03:11:40|42934.81
03:11:41|42934.81
03:11:42|42935.76
03:11:44|42935.75
03:11:44|42935.75
03:11:45|42935.75
03:11:46|42935.75
03:11:47|42935.75
03:11:49|42935.75
03:11:50|42935.75
03:11:50|42932.85
03:11:52|42932.85
03:11:53|42932.85
03:11:54|42932.85
03:11:55|42932.85
03:11:56|42932.85
03:11:57|42936.01
03:11:58|42936.01
03:11:59|42936.01
03:12:00|42936.01
03:12:01|42936.01
03:12:02|42936.01
03:12:03|42936.01
03:12:04|42936.01
03:12:05|42936.01
03:12:06|42932.78
03:12:07|42932.78
03:12:08|42932.78
03:12:09|42932.78
03:12:10|42932.78
03:12:11|42932.78
03:12:12|42932.79
03:12:13|42932.78
03:12:14|42932.78
03:12:15|42932.78
03:12:16|42932.78
03:12:18|42932.78
03:12:18|42932.78
03:12:19|42932.78
03:12:20|42932.78
03:12:21|42932.78
03:12:22|42932.78
03:12:23|42932.78
03:12:24|42932.78
03:12:25|42932.78
03:12:26|42932.78
03:12:27|42932.78
03:12:28|42932.78
03:12:29|42932.78
03:12:30|42932.78
03:12:31|42932.78
03:12:32|42925.57
03:12:33|42925.57
03:12:35|42925.57
03:12:35|42925.57
03:12:36|42925.57
03:12:37|42925.57
03:12:38|42925.57
03:12:40|42925.57
03:12:40|42925.57
03:12:42|42925.57
03:12:42|42925.57
03:12:44|42925.57
03:12:44|42925.57
03:12:45|42925.57
03:12:47|42925.57
03:12:47|42925.57
03:12:49|42925.57
03:12:51|42925.57
03:12:52|42925.57
03:12:53|42925.57
03:12:54|42925.57
03:12:56|42925.57
03:12:57|42925.57
03:12:57|42925.57
03:12:58|42925.57
03:12:59|42925.57
03:13:02|42925.57
03:13:02|42925.57
03:13:04|42925.57
03:13:05|42925.57
03:13:06|42925.57
03:13:07|42925.57
03:13:08|42925.57
03:13:09|42925.57
03:13:10|42925.57
03:13:11|42921.01
03:13:11|42921.01
03:13:13|42923.42
03:13:13|42923.43
03:13:15|42923.43
03:13:16|42923.43
03:13:17|42923.43
03:13:18|42923.43
03:13:20|42923.43
03:13:20|42923.43
03:13:21|42923.43
03:13:23|42923.43
03:13:23|42923.43
03:13:25|42923.43
03:13:26|42923.43
03:13:27|42923.43
03:13:28|42923.43
03:13:29|42924.39
03:13:29|42924.39
03:13:31|42924.39
03:13:32|42924.39
03:13:33|42924.39
03:13:34|42924.39
03:13:35|42924.39
03:13:36|42924.39
03:13:37|42924.39
03:13:38|42924.39
03:13:40|42924.39
03:13:40|42924.39
03:13:41|42924.39
03:13:42|42924.39
03:13:43|42910.42
03:13:44|42910.42
03:13:45|42910.42
03:13:46|42910.42
03:13:47|42910.42
03:13:48|42910.42
03:13:49|42910.42
03:13:51|42910.42
03:13:52|42910.42
03:13:52|42910.42
03:13:54|42910.42
03:13:55|42910.42
03:13:56|42910.42
03:13:57|42910.42
03:13:58|42906.17
03:13:59|42906.17
03:14:00|42906.17
03:14:01|42906.17
03:14:02|42906.17
03:14:03|42906.17
03:14:04|42906.17
03:14:05|42905.53
03:14:07|42905.53
03:14:07|42905.53
03:14:08|42905.53
03:14:10|42905.53
03:14:10|42905.53
03:14:12|42905.53
03:14:13|42905.53
03:14:14|42896.86
03:14:15|42896.86
03:14:16|42896.86
03:14:18|42896.79
03:14:18|42896.79
03:14:19|42896.79
03:14:20|42896.79
03:14:21|42896.79
03:14:23|42896.79
03:14:23|42896.79
03:14:24|42896.79
03:14:26|42896.79
03:14:26|42896.79
03:14:28|42896.79
03:14:28|42890.35
03:14:29|42890.35
03:14:30|42890.35
03:14:31|42890.35
03:14:32|42890.35
03:14:33|42890.35
03:14:34|42890.35
03:14:36|42890.35
03:14:37|42890.35
03:14:37|42890.35
03:14:39|42890.35
03:14:39|42890.35
03:14:40|42890.35
03:14:41|42890.35
03:14:43|42890.35
03:14:43|42890.35
03:14:44|42890.35
03:14:45|42890.35
03:14:47|42890.35
03:14:47|42890.35
03:14:48|42890.35
03:14:50|42890.35
03:14:51|42877.33
03:14:52|42877.33
03:14:54|42877.33
03:14:54|42877.33
03:14:56|42877.33
03:14:57|42877.34
03:14:58|42877.34
03:14:59|42877.34
03:15:00|42877.34
03:15:01|42879.67
03:15:02|42879.67
03:15:03|42879.67
03:15:05|42879.67
03:15:06|42879.67
03:15:07|42879.67
03:15:07|42879.67
03:15:09|42879.67
03:15:10|42879.67
03:15:10|42878.01
03:15:12|42878.01
03:15:13|42883.4
03:15:13|42883.4
03:15:15|42882.2
03:15:16|42882.32
03:15:17|42882.32
03:15:18|42879.51
03:15:19|42883.4
03:15:20|42883.4
03:15:22|42883.4
03:15:22|42883.4
03:15:23|42889.61
03:15:24|42889.61
03:15:25|42889.61
03:15:26|42889.61
03:15:28|42889.61
03:15:29|42889.61
03:15:30|42889.61
03:15:30|42889.61
03:15:31|42889.61
03:15:32|42889.61
03:15:33|42889.61
03:15:34|42889.61
03:15:35|42889.61
03:15:36|42889.61
03:15:37|42889.61
03:15:39|42889.61
03:15:39|42889.61
03:15:40|42889.61
03:15:42|42889.61
03:15:43|42889.61
03:15:44|42889.61
03:15:45|42889.61
03:15:46|42889.61
03:15:47|42889.61
03:15:48|42889.61
03:15:49|42889.61
03:15:50|42886.16
03:15:51|42886.16
03:15:52|42886.16
03:15:54|42886.16
03:15:55|42892.29
03:15:56|42892.29
03:15:57|42892.29
03:15:58|42892.29
03:15:59|42892.29
03:16:00|42892.29
03:16:02|42892.29
03:16:03|42892.29
03:16:04|42894.46
03:16:05|42894.46
03:16:06|42894.46
03:16:07|42894.46
03:16:08|42892.68
03:16:09|42892.68
03:16:10|42892.68
03:16:11|42892.68
03:16:12|42892.68
03:16:13|42892.68
03:16:14|42892.68
03:16:15|42892.68
03:16:16|42892.68
03:16:17|42894.77
03:16:18|42894.77
03:16:19|42894.76
03:16:20|42894.76
03:16:21|42894.76
03:16:22|42893.22
03:16:23|42893.22
03:16:25|42893.22
03:16:25|42893.22
03:16:27|42893.22
03:16:27|42893.22
03:16:28|42881.91
03:16:29|42881.91
03:16:30|42880.69
03:16:31|42881.12
03:16:33|42881.12
03:16:35|42881.12
03:16:35|42881.12
03:16:36|42881.12
03:16:37|42881.12
03:16:38|42881.12
03:16:39|42881.12
03:16:40|42881.12
03:16:41|42881.12
03:16:42|42881.12
03:16:44|42881.12
03:16:44|42881.12
03:16:45|42881.12
03:16:46|42881.12
03:16:47|42881.12
03:16:49|42881.12
03:16:49|42883.04
03:16:50|42883.04
03:16:51|42883.04
03:16:52|42883.04
03:16:54|42883.04
03:16:55|42883.04
03:16:56|42883.04
03:16:57|42883.04
03:16:58|42883.04
03:17:00|42883.04
03:17:01|42883.04
03:17:02|42877.4
03:17:03|42877.4
03:17:05|42877.4
03:17:06|42877.4
03:17:06|42877.4
03:17:08|42877.4
03:17:09|42877.4
03:17:10|42877.4
03:17:11|42877.4
03:17:12|42877.4
03:17:13|42877.4
03:17:15|42877.4
03:17:15|42877.4
03:17:16|42877.4
03:17:17|42875.51
03:17:19|42875.51
03:17:20|42875.51
03:17:20|42875.51
03:17:22|42875.51
03:17:23|42875.51
03:17:24|42875.51
03:17:25|42875.51
03:17:25|42875.51
03:17:27|42875.51
03:17:28|42872.35
03:17:29|42872.35
03:17:30|42872.35
03:17:32|42872.35
03:17:33|42872.35
03:17:34|42872.35
03:17:35|42872.35
03:17:36|42873.19
03:17:36|42873.19
03:17:38|42873.19
03:17:39|42875.85
03:17:40|42875.85
03:17:40|42875.85
03:17:42|42875.85
03:17:43|42875.85
03:17:44|42875.85
03:17:45|42877.4
03:17:46|42877.4
03:17:46|42877.4
03:17:48|42877.4
03:17:49|42877.4
03:17:50|42877.4
03:17:51|42877.4
03:17:52|42877.4
03:17:53|42877.4
03:17:54|42877.4
03:17:55|42877.4
03:17:57|42877.4
03:17:57|42877.4
03:17:59|42877.4
03:17:59|42877.4
03:18:01|42877.4
03:18:02|42877.4
03:18:04|42877.4
03:18:04|42877.4
03:18:06|42877.4
03:18:07|42877.4
03:18:07|42877.4
03:18:08|42877.4
03:18:09|42877.4
03:18:11|42877.4
03:18:12|42877.4
03:18:13|42877.4
03:18:14|42877.4
03:18:15|42877.4
03:18:16|42877.4
03:18:17|42877.4
03:18:18|42877.4
03:18:19|42876.7
03:18:20|42876.7
03:18:21|42876.7
03:18:22|42876.7
03:18:23|42876.7
03:18:24|42876.7
03:18:25|42876.7
03:18:26|42876.7
03:18:27|42876.7
03:18:28|42876.7
03:18:29|42876.89
03:18:30|42876.89
03:18:31|42877.06
03:18:32|42877.06
03:18:33|42877.06
03:18:34|42877.06
03:18:35|42877.06
03:18:36|42877.06
03:18:37|42877.06
03:18:38|42877.06
03:18:39|42877.06
03:18:40|42877.06
03:18:41|42877.06
03:18:42|42877.06
03:18:43|42877.06
03:18:44|42877.06
03:18:45|42877.06
03:18:46|42877.06
03:18:47|42877.06
03:18:48|42877.06
03:18:49|42877.06
03:18:50|42877.06
03:18:51|42877.06
03:18:52|42882.79
03:18:53|42882.79
03:18:54|42882.79
03:18:55|42882.79
03:18:57|42882.79
03:18:57|42882.79
03:18:59|42882.79
03:19:00|42878.96
03:19:00|42878.96
03:19:02|42878.96
03:19:04|42878.96
03:19:05|42878.96
03:19:06|42878.96
03:19:07|42878.96
03:19:07|42878.96
03:19:08|42878.96
03:19:10|42878.96
03:19:11|42878.96
03:19:12|42878.96
03:19:13|42878.96
03:19:14|42878.96
03:19:15|42869.38
03:19:16|42869.38
03:19:18|42869.38
03:19:18|42869.38
03:19:19|42869.38
03:19:21|42869.38
03:19:21|42869.38
03:19:22|42869.38
03:19:23|42869.38
03:19:24|42869.38
03:19:25|42869.38
03:19:26|42869.38
03:19:27|42869.38
03:19:28|42869.38
03:19:29|42869.38
03:19:30|42869.38
03:19:31|42869.38
03:19:32|42869.38
03:19:33|42869.38
03:19:34|42877.97
03:19:35|42877.97
03:19:36|42877.97
03:19:38|42877.97
03:19:39|42877.97
03:19:40|42877.97
03:19:41|42877.97
03:19:42|42877.97
03:19:43|42877.97
03:19:43|42877.97
03:19:45|42877.97
03:19:46|42877.97
03:19:47|42877.97
03:19:48|42877.97
03:19:49|42877.97
03:19:50|42877.97
03:19:51|42877.97
03:19:52|42877.97
03:19:54|42877.97
03:19:54|42877.97
03:19:55|42877.97
03:19:56|42877.97
03:19:57|42877.97
03:19:59|42877.97
03:19:59|42877.97
03:20:00|42877.97
03:20:02|42877.97
03:20:03|42877.97
03:20:05|42877.97
03:20:05|42877.97
03:20:07|42877.97
03:20:07|42877.97
03:20:08|42891.78
03:20:10|42891.78
03:20:11|42891.78
03:20:12|42891.78
03:20:13|42891.78
03:20:14|42898.37
03:20:19|42899.08
03:20:19|42896.23
03:20:20|42896.23
03:20:22|42896.23
03:20:23|42896.23
03:20:24|42896.23
03:20:25|42896.23
03:20:26|42896.23
03:20:26|42896.23
03:20:28|42896.23
03:20:29|42896.23
03:20:30|42909.52
03:20:32|42909.52
03:20:32|42909.52
03:20:33|42909.52
03:20:34|42909.52
03:20:35|42909.52
03:20:36|42909.52
03:20:37|42909.52
03:20:39|42909.52
03:20:39|42909.52
03:20:41|42909.52
03:20:41|42909.52
03:20:42|42928.48
03:20:44|42928.48
03:20:45|42928.48
03:20:46|42928.48
03:20:46|42928.48
03:20:48|42928.48
03:20:48|42928.48
03:20:50|42941.96
03:20:50|42941.96
03:20:52|42941.96
03:20:52|42941.96
03:20:54|42941.96
03:20:55|42933.95
03:20:56|42933.95
03:20:57|42933.95
03:20:58|42933.95
03:21:00|42933.95
03:21:01|42933.95
03:21:02|42933.95
03:21:02|42933.95
03:21:04|42933.95
03:21:05|42933.95
03:21:06|42933.95
03:21:08|42933.95
03:21:09|42933.95
03:21:10|42933.95
03:21:11|42933.95
03:21:12|42933.94
03:21:13|42933.94
03:21:14|42933.95
03:21:15|42933.95
03:21:16|42933.95
03:21:17|42933.95
03:21:18|42933.95
03:21:20|42933.95
03:21:20|42933.95
03:21:21|42933.94
03:21:22|42933.94
03:21:23|42933.94
03:21:25|42933.94
03:21:25|42933.94
03:21:26|42933.94
03:21:28|42933.94
03:21:29|42933.94
03:21:29|42933.94
03:21:30|42933.94
03:21:31|42933.94
03:21:33|42933.94
03:21:34|42933.94
03:21:35|42933.94
03:21:36|42933.95
03:21:37|42933.95
03:21:38|42948.9
03:21:39|42948.9
03:21:40|42948.9
03:21:41|42952.4
03:21:42|42956.8
03:21:43|42954.32
03:21:44|42954.32
03:21:45|42954.32
03:21:46|42954.32
03:21:47|42954.32
03:21:48|42954.34
03:21:49|42954.34
03:21:50|42954.34
03:21:51|42954.34
03:21:52|42954.33
03:21:53|42952.19
03:21:54|42952.19
03:21:55|42952.19
03:21:56|42952.19
03:21:57|42952.19
03:21:58|42952.19
03:22:00|42952.19
03:22:01|42952.19
03:22:01|42952.19
03:22:02|42952.19
03:22:04|42952.19
03:22:05|42952.19
03:22:05|42952.19
03:22:07|42952.19
03:22:08|42952.19
03:22:09|42952.19
03:22:10|42952.19
03:22:11|42952.19
03:22:12|42952.19
03:22:13|42952.19
03:22:14|42952.19
03:22:15|42952.19
03:22:15|42952.19
03:22:16|42952.19
03:22:18|42952.19
03:22:19|42952.19
03:22:20|42952.19
03:22:21|42952.19
03:22:21|42952.19
03:22:23|42952.19
03:22:24|42952.19
03:22:24|42952.19
03:22:26|42952.19
03:22:27|42952.19
03:22:28|42952.19
03:22:29|42952.19
03:22:30|42947.86
03:22:31|42947.86
03:22:32|42947.86
03:22:33|42947.86
03:22:34|42947.86
03:22:35|42947.86
03:22:36|42941.4
03:22:37|42941.4
03:22:38|42941.4
03:22:39|42941.4
03:22:40|42941.4
03:22:41|42941.4
03:22:42|42941.4
03:22:44|42941.4
03:22:45|42941.4
03:22:45|42942.44
03:22:46|42942.44
03:22:47|42942.44
03:22:48|42942.44
03:22:49|42942.44
03:22:51|42939.32
03:22:52|42939.32
03:22:53|42939.32
03:22:53|42941.23
03:22:55|42937.91
03:22:55|42938.63
03:22:56|42938.63
03:22:57|42938.63
03:22:59|42938.63
03:22:59|42938.63
03:23:01|42938.63
03:23:02|42937.9
03:23:03|42937.9
03:23:05|42937.9
03:23:06|42937.9
03:23:07|42937.9
03:23:08|42937.9
03:23:09|42937.9
03:23:10|42927.28
03:23:11|42927.28
03:23:12|42927.28
03:23:13|42927.28
03:23:15|42927.28
03:23:15|42927.28
03:23:16|42927.28
03:23:18|42927.28
03:23:19|42927.28
03:23:20|42927.28
03:23:21|42925.42
03:23:22|42930.78
03:23:24|42930.78
03:23:25|42930.78
03:23:26|42930.78
03:23:27|42930.78
03:23:28|42926.67
03:23:29|42926.67
03:23:30|42926.67
03:23:31|42926.67
03:23:32|42926.64
03:23:33|42926.64
03:23:34|42926.64
03:23:35|42926.64
03:23:37|42919.85
03:23:37|42919.85
03:23:40|42919.85
03:23:40|42919.85
03:23:41|42919.85
03:23:42|42919.85
03:23:43|42919.85
03:23:44|42919.85
03:23:45|42919.85
03:23:46|42919.85
03:23:47|42919.85
03:23:48|42920.79
03:23:49|42920.79
03:23:50|42920.79
03:23:51|42921.69
03:23:52|42921.69
03:23:53|42921.69
03:23:54|42919.86
03:23:56|42919.86
03:23:56|42919.86
03:23:57|42919.86
03:23:58|42919.86
03:23:59|42919.86
03:24:00|42919.86
03:24:01|42919.86
03:24:03|42919.86
03:24:03|42919.86
03:24:05|42919.86
03:24:07|42915.08
03:24:08|42915.08
03:24:08|42915.08
03:24:10|42915.08
03:24:11|42915.08
03:24:12|42915.08
03:24:13|42915.08
03:24:13|42915.08
03:24:15|42915.08
03:24:16|42907.4
03:24:18|42906.52
03:24:18|42906.52
03:24:19|42906.52
03:24:20|42906.52
03:24:21|42906.52
03:24:22|42906.52
03:24:23|42906.52
03:24:24|42911.95
03:24:25|42911.95
03:24:26|42911.95
03:24:27|42911.95
03:24:29|42911.95
03:24:30|42911.95
03:24:31|42899.46
03:24:31|42899.46
03:24:32|42899.46
03:24:34|42899.46
03:24:35|42899.46
03:24:35|42899.46
03:24:37|42899.46
03:24:38|42899.46
03:24:39|42899.46
03:24:40|42899.46
03:24:41|42899.46
03:24:42|42893.38
03:24:43|42893.38
03:24:44|42893.38
03:24:46|42893.38
03:24:46|42893.38
03:24:47|42893.38
03:24:48|42893.38
03:24:49|42893.51
03:24:50|42893.51
03:24:52|42893.51
03:24:52|42893.51
03:24:53|42893.51
03:24:55|42893.51
03:24:55|42893.7
03:24:57|42893.7
03:24:57|42893.7
03:24:59|42893.7
03:25:00|42893.7
03:25:01|42893.7
03:25:01|42893.7
03:25:03|42893.7
03:25:04|42893.7
03:25:05|42893.7
03:25:07|42893.7
03:25:08|42897.46
03:25:09|42901.68
03:25:09|42901.68
03:25:11|42901.68
03:25:11|42901.68
03:25:13|42901.68
03:25:14|42901.68
03:25:15|42901.68
03:25:16|42901.68
03:25:17|42901.68
03:25:18|42901.68
03:25:19|42893.93
03:25:20|42892.13
03:25:22|42892.13
03:25:22|42892.13
03:25:23|42892.13
03:25:24|42892.13
03:25:25|42892.13
03:25:27|42892.13
03:25:28|42892.13
03:25:29|42892.13
03:25:30|42893.93
03:25:31|42893.93
03:25:33|42893.93
03:25:33|42919.64
03:25:34|42919.64
03:25:35|42919.64
03:25:36|42919.64
03:25:38|42919.64
03:25:39|42919.64
03:25:39|42919.64
03:25:40|42919.64
03:25:42|42919.64
03:25:43|42919.64
03:25:44|42919.64
03:25:44|42919.64
03:25:46|42919.64
03:25:47|42919.64
03:25:47|42919.64
03:25:48|42919.64
03:25:49|42919.64
03:25:50|42919.64
03:25:51|42919.64
03:25:52|42919.64
03:25:54|42893.36
03:25:55|42893.36
03:25:56|42892.81
03:25:57|42892.81
03:25:58|42892.81
03:25:59|42892.81
03:26:00|42899.71
03:26:01|42899.71
03:26:02|42899.71
03:26:04|42899.71
03:26:05|42899.71
03:26:06|42896.79
03:26:07|42896.79
03:26:09|42896.79
03:26:10|42896.79
03:26:11|42903.51
03:26:12|42903.51
03:26:14|42903.51
03:26:14|42903.51
03:26:16|42903.51
03:26:17|42903.51
03:26:17|42903.51
03:26:19|42903.51
03:26:20|42891.21
03:26:21|42891.21
03:26:22|42891.21
03:26:23|42891.21
03:26:24|42891.21
03:26:25|42891.21
03:26:25|42891.21
03:26:28|42891.21
03:26:28|42884.41
03:26:29|42884.41
03:26:30|42884.41
03:26:31|42884.41
03:26:33|42884.41
03:26:33|42884.41
03:26:34|42884.88
03:26:36|42884.88
03:26:36|42884.88
03:26:38|42884.88
03:26:39|42884.88
03:26:40|42885.09
03:26:41|42885.09
03:26:42|42885.09
03:26:43|42885.09
03:26:44|42885.09
03:26:45|42885.09
03:26:45|42885.09
03:26:46|42885.09
03:26:48|42885.09
03:26:49|42885.09
03:26:51|42885.09
03:26:51|42885.09
03:26:52|42885.09
03:26:53|42885.09
03:26:54|42885.09
03:26:56|42885.09
03:26:56|42885.09
03:26:58|42884.67
03:26:59|42884.67
03:27:00|42884.67
03:27:00|42884.67
03:27:07|42884.67
03:27:09|42884.67
03:27:09|42884.67
03:27:10|42884.67
03:27:11|42884.67
03:27:13|42884.67
03:27:14|42884.67
03:27:15|42884.67
03:27:16|42884.67
03:27:17|42884.67
03:27:19|42884.67
03:27:20|42884.67
03:27:21|42884.67
03:27:21|42884.67
03:27:24|42884.67
03:27:24|42884.67
03:27:25|42884.67
03:27:27|42884.41
03:27:27|42884.42
03:27:29|42884.42
03:27:29|42884.42
03:27:31|42884.42
03:27:32|42884.42
03:27:33|42884.42
03:27:34|42884.42
03:27:35|42884.42
03:27:36|42884.42
03:27:37|42884.42
03:27:38|42884.42
03:27:38|42884.42
03:27:41|42884.42
03:27:42|42884.42
03:27:42|42884.42
03:27:44|42884.42
03:27:44|42884.42
03:27:45|42884.42
03:27:47|42884.42
03:27:48|42879.79
03:27:49|42879.79
03:27:50|42879.8
03:27:52|42879.8
03:27:53|42879.8
03:27:54|42879.8
03:27:55|42879.8
03:27:56|42879.8
03:27:57|42879.8
03:27:57|42879.8
03:27:58|42879.8
03:27:59|42879.8
03:28:00|42879.8
03:28:02|42879.8
03:28:03|42879.8
03:28:03|42879.8
03:28:05|42879.8
03:28:07|42880.86
03:28:08|42880.86
03:28:10|42880.86
03:28:10|42880.86
03:28:11|42880.86
03:28:13|42880.86
03:28:13|42880.86
03:28:14|42880.86
03:28:15|42880.86
03:28:16|42880.86
03:28:18|42880.86
03:28:18|42880.86
03:28:20|42880.86
03:28:21|42880.86
03:28:22|42880.86
03:28:23|42880.86
03:28:24|42880.86
03:28:25|42883.11
03:28:26|42883.11
03:28:27|42883.11
03:28:27|42883.11
03:28:29|42883.11
03:28:29|42883.11
03:28:31|42883.95
03:28:31|42883.95
03:28:33|42883.95
03:28:34|42891.97
03:28:35|42891.97
03:28:35|42891.97
03:28:37|42891.97
03:28:38|42891.97
03:28:39|42891.97
03:28:40|42891.97
03:28:40|42891.97
03:28:42|42891.97
03:28:43|42891.97
03:28:44|42891.97
03:28:45|42891.97
03:28:46|42891.97
03:28:47|42891.97
03:28:48|42891.97
03:28:49|42891.97
03:28:50|42904.16
03:28:51|42938.48
03:28:52|42943.79
03:28:53|42944.7
03:28:54|42943.79
03:28:55|42943.8
03:28:56|42943.8
03:28:58|42944.02
03:28:58|42944.02
03:28:59|42944.02
03:29:00|42944.02
03:29:02|42944.02
03:29:02|42944.02
03:29:03|42944.27
03:29:04|42944.27
03:29:06|42946.28
03:29:07|42948.22
03:29:09|42948.22
03:29:09|42947.22
03:29:11|42949.86
03:29:13|42959.33
03:29:14|42957.18
03:29:14|42957.18
03:29:15|42957.18
03:29:16|42959.34
03:29:17|42959.35
03:29:19|42948.71
03:29:20|42948.71
03:29:21|42959.89
03:29:22|42959.89
03:29:23|42959.89
03:29:25|42961.72
03:29:25|42961.72
03:29:27|42961.29
03:29:28|42961.29
03:29:29|42957.45
03:29:30|42957.45
03:29:31|42957.45
03:29:32|42957.45
03:29:33|42955.52
03:29:34|42955.52
03:29:35|42955.52
03:29:36|42955.52
03:29:37|42955.52
03:29:38|42957.38
03:29:39|42957.38
03:29:40|42957.38
03:29:42|42957.38
03:29:42|42957.38
03:29:43|42957.38
03:29:44|42951.
03:29:45|42951.
03:29:46|42953.76
03:29:47|42953.32
03:29:48|42953.32
03:29:49|42953.32
03:29:50|42953.32
03:29:52|42953.32
03:29:53|42944.85
03:29:54|42944.85
03:29:55|42944.85
03:29:55|42944.85
03:29:56|42944.1
03:29:57|42944.1
03:29:59|42944.1
03:30:00|42944.1
03:30:00|42944.1
03:30:03|42945.98
03:30:04|42945.98
03:30:05|42945.98
03:30:05|42945.98
03:30:07|42945.98
03:30:08|42945.98
03:30:09|42945.98
03:30:10|42945.98
03:30:11|42942.15
03:30:12|42942.15
03:30:13|42942.09
03:30:14|42942.09
03:30:15|42942.09
03:30:17|42933.
03:30:17|42930.07
03:30:18|42930.07
03:30:19|42928.34
03:30:20|42928.34
03:30:21|42928.34
03:30:22|42928.34
03:30:24|42928.34
03:30:24|42928.34
03:30:25|42928.34
03:30:26|42930.03
03:30:28|42930.03
03:30:29|42930.03
03:30:29|42918.84
03:30:30|42918.84
03:30:32|42918.84
03:30:33|42918.84
03:30:34|42918.84
03:30:35|42918.84
03:30:37|42918.84
03:30:37|42918.84
03:30:38|42918.84
03:30:39|42918.84
03:30:40|42918.84
03:30:41|42918.84
03:30:42|42926.42
03:30:44|42926.42
03:30:44|42926.42
03:30:45|42926.42
03:30:46|42916.73
03:30:48|42914.92
03:30:48|42914.92
03:30:50|42914.92
03:30:50|42914.92
03:30:52|42915.55
03:30:53|42915.55
03:30:54|42915.55
03:30:54|42915.55
03:30:55|42915.55
03:30:57|42915.55
03:30:57|42915.55
03:30:58|42915.55
03:30:59|42915.55
03:31:00|42915.55
03:31:02|42915.55
03:31:03|42915.55
03:31:04|42915.55
03:31:05|42915.58
03:31:05|42915.58
03:31:07|42915.58
03:31:08|42910.65
03:31:10|42910.65
03:31:11|42910.65
03:31:13|42910.65
03:31:13|42910.65
03:31:15|42910.65
03:31:16|42910.65
03:31:17|42910.65
03:31:17|42910.65
03:31:19|42910.65
03:31:20|42910.65
03:31:20|42910.65
03:31:22|42910.65
03:31:23|42910.65
03:31:23|42909.61
03:31:25|42909.61
03:31:26|42909.61
03:31:26|42909.61
03:31:28|42909.61
03:31:29|42909.61
03:31:30|42909.6
03:31:31|42909.6
03:31:31|42909.6
03:31:32|42909.6
03:31:34|42909.6
03:31:34|42907.2
03:31:36|42909.64
03:31:37|42909.64
03:31:38|42909.64
03:31:39|42909.64
03:31:40|42909.64
03:31:41|42909.64
03:31:42|42909.64
03:31:43|42909.64
03:31:44|42909.64
03:31:45|42909.64
03:31:47|42909.64
03:31:47|42909.64
03:31:48|42909.64
03:31:49|42909.64
03:31:50|42909.64
03:31:52|42909.64
03:31:53|42909.64
03:31:54|42909.64
03:31:55|42909.64
03:31:56|42902.3
03:31:57|42902.3
03:31:58|42902.3
03:31:59|42902.3
03:31:59|42902.3
03:32:00|42902.3
03:32:02|42902.3
03:32:03|42902.3
03:32:04|42902.3
03:32:05|42902.3
03:32:06|42902.3
03:32:07|42902.3
03:32:08|42902.3
03:32:10|42902.3
03:32:11|42902.3
03:32:12|42902.3
03:32:13|42902.3
03:32:14|42902.3
03:32:15|42902.58
03:32:17|42902.58
03:32:17|42902.58
03:32:19|42902.58
03:32:20|42902.58
03:32:20|42902.58
03:32:21|42902.58
03:32:22|42902.58
03:32:24|42902.58
03:32:25|42902.58
03:32:26|42902.58
03:32:27|42902.58
03:32:28|42902.58
03:32:30|42902.58
03:32:30|42902.58
03:32:32|42902.91
03:32:32|42902.91
03:32:33|42902.91
03:32:35|42902.91
03:32:36|42902.94
03:32:37|42902.94
03:32:38|42902.94
03:32:39|42902.94
03:32:40|42902.94
03:32:41|42902.94
03:32:42|42902.94
03:32:43|42902.94
03:32:44|42902.94
03:32:45|42902.94
03:32:46|42902.94
03:32:47|42902.94
03:32:48|42902.94
03:32:49|42902.94
03:32:50|42902.94
03:32:51|42902.94
03:32:52|42902.94
03:32:53|42902.94
03:32:54|42902.94
03:32:56|42902.94
03:32:56|42900.05
03:32:57|42893.79
03:32:58|42893.79
03:32:59|42893.79
03:33:00|42893.79
03:33:01|42893.79
03:33:02|42893.79
03:33:03|42893.79
03:33:04|42892.49
03:33:05|42892.49
03:33:06|42892.49
03:33:07|42892.49
03:33:08|42892.49
03:33:10|42892.49
03:33:10|42892.49
03:33:12|42892.49
03:33:13|42893.
03:33:14|42893.
03:33:15|42893.
03:33:16|42893.
03:33:18|42893.
03:33:19|42893.
03:33:20|42893.
03:33:21|42893.
03:33:22|42893.
03:33:23|42893.
03:33:24|42893.
03:33:25|42882.82
03:33:26|42883.82
03:33:27|42883.82
03:33:28|42883.82
03:33:29|42883.82
03:33:30|42883.82
03:33:31|42883.82
03:33:32|42883.82
03:33:33|42883.82
03:33:35|42883.82
03:33:35|42883.82
03:33:36|42876.01
03:33:37|42876.01
03:33:38|42876.01
03:33:40|42876.01
03:33:41|42876.01
03:33:41|42876.01
03:33:43|42876.01
03:33:43|42876.01
03:33:44|42876.01
03:33:45|42876.01
03:33:46|42876.01
03:33:47|42876.01
03:33:48|42876.01
03:33:49|42871.84
03:33:51|42871.84
03:33:52|42878.39
03:33:52|42878.39
03:33:53|42878.39
03:33:55|42878.39
03:33:55|42878.39
03:33:57|42878.39
03:33:58|42878.39
03:33:58|42878.39
03:34:00|42878.39
03:34:01|42878.39
03:34:02|42878.39
03:34:03|42878.39
03:34:04|42878.39
03:34:05|42878.39
03:34:06|42878.39
03:34:07|42878.39
03:34:08|42878.39
03:34:09|42878.39
03:34:10|42878.39
03:34:12|42878.84
03:34:12|42878.84
03:34:13|42878.84
03:34:14|42878.84
03:34:16|42878.84
03:34:18|42878.84
03:34:18|42878.84
03:34:20|42878.84
03:34:21|42878.91
03:34:22|42876.44
03:34:23|42876.44
03:34:24|42876.44
03:34:25|42876.44
03:34:26|42876.44
03:34:27|42876.44
03:34:28|42876.44
03:34:29|42876.74
03:34:30|42878.91
03:34:31|42884.85
03:34:32|42884.85
03:34:32|42884.85
03:34:34|42884.85
03:34:34|42884.85
03:34:36|42884.85
03:34:37|42884.85
03:34:38|42884.85
03:34:39|42884.85
03:34:40|42884.85
03:34:41|42884.85
03:34:42|42884.85
03:34:43|42884.85
03:34:45|42884.85
03:34:45|42884.85
03:34:47|42884.85
03:34:48|42884.85
03:34:48|42884.85
03:34:50|42884.85
03:34:51|42884.85
03:34:52|42884.85
03:34:53|42884.85
03:34:53|42884.85
03:34:55|42884.85
03:34:56|42884.85
03:34:57|42884.85
03:34:58|42884.85
03:34:59|42884.85
03:35:00|42884.85
03:35:01|42884.85
03:35:02|42884.85
03:35:03|42884.85
03:35:04|42884.85
03:35:05|42876.19
03:35:06|42876.19
03:35:07|42876.2
03:35:08|42876.2
03:35:09|42877.16
03:35:10|42880.49
03:35:11|42880.49
03:35:12|42880.49
03:35:14|42880.49
03:35:15|42880.49
03:35:16|42880.49
03:35:17|42880.49
03:35:18|42880.49
03:35:19|42880.49
03:35:20|42880.49
03:35:21|42880.49
03:35:23|42880.49
03:35:23|42880.49
03:35:24|42880.49
03:35:25|42880.49
03:35:26|42880.49
03:35:28|42880.49
03:35:28|42880.49
03:35:30|42880.49
03:35:31|42880.49
03:35:32|42880.49
03:35:33|42880.49
03:35:34|42880.49
03:35:35|42880.49
03:35:36|42880.49
03:35:37|42880.49
03:35:38|42880.49
03:35:39|42891.71
03:35:40|42891.71
03:35:41|42891.71
03:35:42|42891.71
03:35:43|42891.71
03:35:44|42891.71
03:35:46|42891.71
03:35:46|42891.71
03:35:47|42891.71
03:35:48|42890.43
03:35:49|42890.43
03:35:50|42890.43
03:35:51|42890.42
03:35:52|42890.42
03:35:53|42890.42
03:35:54|42890.42
03:35:55|42890.42
03:35:56|42890.42
03:35:57|42890.42
03:35:58|42890.42
03:35:59|42890.42
03:36:01|42890.42
03:36:01|42890.42
03:36:02|42890.42
03:36:03|42890.42
03:36:04|42890.42
03:36:06|42890.43
03:36:07|42890.43
03:36:07|42890.43
03:36:09|42890.42
03:36:09|42890.42
03:36:11|42883.41
03:36:11|42883.41
03:36:13|42883.41
03:36:14|42883.41
03:36:15|42883.41
03:36:16|42883.41
03:36:17|42883.41
03:36:18|42883.41
03:36:19|42883.41
03:36:20|42883.41
03:36:22|42883.41
03:36:22|42883.41
03:36:23|42883.41
03:36:24|42883.41
03:36:25|42883.41
03:36:26|42883.41
03:36:28|42883.41
03:36:28|42883.41
03:36:29|42883.41
03:36:30|42883.41
03:36:31|42883.41
03:36:33|42883.41
03:36:33|42876.81
03:36:35|42876.81
03:36:36|42876.81
03:36:37|42876.81
03:36:38|42876.81
03:36:39|42876.81
03:36:40|42882.69
03:36:41|42882.69
03:36:42|42882.69
03:36:43|42882.69
03:36:44|42882.03
03:36:45|42882.03
03:36:46|42882.03
03:36:47|42882.03
03:36:49|42882.03
03:36:50|42882.03
03:36:51|42882.03
03:36:51|42882.03
03:36:52|42882.27
03:36:53|42882.27
03:36:55|42882.27
03:36:56|42882.27
03:36:57|42882.27
03:36:58|42882.27
03:36:58|42882.27
03:37:00|42882.03
03:37:00|42882.03
03:37:02|42882.03
03:37:02|42882.03
03:37:03|42882.03
03:37:05|42882.03
03:37:06|42882.03
03:37:07|42882.03
03:37:08|42882.03
03:37:09|42882.03
03:37:10|42882.03
03:37:11|42882.03
03:37:12|42883.27
03:37:13|42883.27
03:37:15|42883.27
03:37:15|42883.27
03:37:17|42883.27
03:37:18|42883.27
03:37:19|42883.27
03:37:20|42883.19
03:37:22|42883.19
03:37:23|42883.19
03:37:23|42883.19
03:37:24|42883.19
03:37:26|42883.19
03:37:26|42883.19
03:37:28|42883.19
03:37:28|42883.19
03:37:30|42883.19
03:37:30|42883.19
03:37:31|42883.19
03:37:33|42883.19
03:37:33|42883.19
03:37:34|42883.19
03:37:36|42883.19
03:37:36|42883.19
03:37:37|42883.19
03:37:38|42883.19
03:37:39|42883.19
03:37:40|42883.19
03:37:41|42883.19
03:37:43|42883.19
03:37:44|42883.19
03:37:45|42883.19
03:37:45|42883.19
03:37:46|42883.19
03:37:48|42883.19
03:37:49|42883.19
03:37:50|42883.19
03:37:51|42883.19
03:37:52|42883.19
03:37:53|42874.06
03:37:54|42874.06
03:37:55|42874.06
03:37:56|42874.06
03:37:57|42874.06
03:37:58|42874.06
03:37:59|42874.06
03:38:00|42871.86
03:38:01|42871.86
03:38:02|42871.86
03:38:04|42871.86
03:38:05|42871.86
03:38:05|42871.86
03:38:06|42873.35
03:38:07|42873.35
03:38:08|42873.35
03:38:10|42873.35
03:38:10|42873.35
03:38:11|42874.15
03:38:13|42874.15
03:38:13|42874.15
03:38:15|42874.15
03:38:17|42874.15
03:38:18|42874.15
03:38:19|42874.15
03:38:21|42874.15
03:38:21|42874.15
03:38:22|42874.15
03:38:23|42874.15
03:38:24|42874.15
03:38:26|42874.15
03:38:27|42874.15
03:38:27|42874.15
03:38:29|42874.15
03:38:30|42874.15
03:38:31|42870.91
03:38:32|42855.59
03:38:33|42855.59
03:38:34|42855.59
03:38:35|42855.59
03:38:36|42855.91
03:38:37|42854.4
03:38:39|42854.4
03:38:39|42854.4
03:38:41|42854.4
03:38:42|42854.4
03:38:43|42854.4
03:38:44|42854.4
03:38:45|42851.35
03:38:46|42851.35
03:38:47|42851.35
03:38:48|42851.35
03:38:49|42851.35
03:38:50|42851.35
03:38:51|42851.35
03:38:53|42855.12
03:38:53|42855.12
03:38:54|42855.12
03:38:55|42855.12
03:38:56|42855.12
03:38:57|42855.12
03:38:58|42855.12
03:38:59|42855.12
03:39:00|42855.12
03:39:01|42855.12
03:39:02|42855.12
03:39:03|42855.12
03:39:04|42855.12
03:39:05|42855.12
03:39:06|42855.12
03:39:07|42850.
03:39:08|42850.
03:39:09|42848.58
03:39:10|42848.58
03:39:11|42848.58
03:39:12|42848.58
03:39:13|42848.58
03:39:15|42848.58
03:39:16|42848.58
03:39:17|42848.58
03:39:19|42841.86
03:39:20|42841.86
03:39:21|42841.86
03:39:21|42841.86
03:39:22|42841.86
03:39:23|42841.86
03:39:25|42841.86
03:39:26|42841.86
03:39:27|42841.86
03:39:28|42838.08
03:39:29|42838.08
03:39:31|42841.33
03:39:31|42841.33
03:39:32|42841.33
03:39:33|42841.33
03:39:34|42841.33
03:39:35|42841.33
03:39:37|42853.63
03:39:37|42853.63
03:39:38|42853.63
03:39:40|42853.63
03:39:40|42853.63
03:39:42|42853.63
03:39:43|42853.63
03:39:44|42853.63
03:39:45|42853.63
03:39:46|42853.63
03:39:46|42836.15
03:39:48|42829.96
03:39:49|42829.96
03:39:49|42829.96
03:39:51|42829.96
03:39:52|42829.96
03:39:53|42829.96
03:39:54|42829.96
03:39:55|42829.96
03:39:55|42829.96
03:39:57|42829.96
03:39:58|42825.49
03:39:59|42825.49
03:40:01|42825.49
03:40:01|42825.49
03:40:02|42825.49
03:40:04|42825.49
03:40:05|42824.61
03:40:06|42824.61
03:40:07|42824.61
03:40:08|42824.61
03:40:09|42824.61
03:40:10|42824.61
03:40:11|42824.61
03:40:12|42824.61
03:40:12|42824.61
03:40:14|42824.61
03:40:15|42824.61
03:40:16|42824.61
03:40:18|42824.61
03:40:19|42824.61
03:40:20|42824.61
03:40:22|42828.31
03:40:23|42828.31
03:40:23|42828.35
03:40:25|42828.35
03:40:26|42830.61
03:40:27|42830.61
03:40:28|42830.61
03:40:29|42830.61
03:40:30|42828.5
03:40:31|42828.5
03:40:32|42813.68
03:40:33|42813.68
03:40:34|42824.49
03:40:35|42824.49
03:40:36|42824.49
03:40:37|42824.49
03:40:38|42824.49
03:40:39|42824.49
03:40:40|42824.49
03:40:41|42823.36
03:40:42|42823.36
03:40:43|42823.36
03:40:44|42823.36
03:40:45|42823.36
03:40:46|42823.36
03:40:47|42823.36
03:40:49|42823.36
03:40:49|42823.36
03:40:50|42823.36
03:40:51|42823.36
03:40:52|42823.36
03:40:53|42823.36
03:40:54|42823.36
03:40:55|42808.
03:40:57|42805.1
03:40:58|42805.98
03:40:58|42805.98
03:40:59|42807.6
03:41:00|42807.6
03:41:01|42807.6
03:41:03|42807.6
03:41:03|42807.6
03:41:04|42807.59
03:41:05|42807.59
03:41:06|42807.59
03:41:07|42807.59
03:41:08|42807.59
03:41:09|42807.59
03:41:10|42807.59
03:41:12|42807.59
03:41:12|42807.59
03:41:13|42807.59
03:41:14|42807.59
03:41:16|42807.59
03:41:16|42807.59
03:41:18|42807.59
03:41:19|42807.59
03:41:21|42811.47
03:41:22|42811.47
03:41:22|42811.47
03:41:24|42806.99
03:41:25|42811.57
03:41:26|42811.57
03:41:27|42811.57
03:41:28|42811.57
03:41:29|42811.57
03:41:30|42836.46
03:41:31|42836.46
03:41:33|42836.46
03:41:33|42836.46
03:41:34|42836.46
03:41:35|42836.46
03:41:36|42836.46
03:41:37|42836.46
03:41:38|42836.46
03:41:39|42841.22
03:41:40|42841.22
03:41:41|42841.22
03:41:43|42841.22
03:41:44|42841.22
03:41:44|42841.22
03:41:46|42841.22
03:41:46|42841.22
03:41:47|42841.22
03:41:49|42841.22
03:41:50|42841.22
03:41:51|42841.22
03:41:51|42841.22
03:41:52|42841.22
03:41:54|42841.22
03:41:55|42841.22
03:41:56|42841.22
03:41:57|42841.22
03:41:58|42841.22
03:41:58|42841.22
03:41:59|42841.22
03:42:01|42841.22
03:42:02|42841.22
03:42:02|42841.22
03:42:04|42841.22
03:42:05|42841.96
03:42:06|42841.96
03:42:07|42840.24
03:42:08|42840.24
03:42:08|42840.24
03:42:10|42840.24
03:42:11|42840.24
03:42:12|42840.24
03:42:13|42840.24
03:42:14|42840.24
03:42:15|42840.24
03:42:16|42840.24
03:42:17|42826.3
03:42:18|42826.3
03:42:20|42826.3
03:42:21|42826.3
03:42:22|42826.29
03:42:24|42826.29
03:42:25|42826.29
03:42:27|42818.42
03:42:28|42818.42
03:42:29|42818.42
03:42:30|42818.42
03:42:31|42818.42
03:42:32|42818.42
03:42:33|42818.42
03:42:34|42818.42
03:42:35|42818.42
03:42:36|42818.42
03:42:37|42818.42
03:42:38|42818.42
03:42:39|42818.42
03:42:40|42818.42
03:42:41|42818.42
03:42:43|42818.42
03:42:44|42818.42
03:42:45|42818.42
03:42:46|42818.42
03:42:48|42818.42
03:42:49|42818.42
03:42:50|42818.42
03:42:51|42812.6
03:42:52|42812.6
03:42:53|42815.97
03:42:54|42815.97
03:42:55|42815.97
03:42:56|42815.97
03:42:57|42815.97
03:42:58|42815.97
03:42:59|42815.97
03:43:00|42815.97
03:43:01|42815.97
03:43:02|42815.97
03:43:04|42815.97
03:43:05|42799.11
03:43:06|42793.33
03:43:07|42793.33
03:43:07|42793.33
03:43:09|42793.33
03:43:10|42793.33
03:43:11|42793.33
03:43:12|42793.33
03:43:13|42793.33
03:43:14|42788.
03:43:15|42788.01
03:43:16|42792.12
03:43:16|42792.12
03:43:18|42792.12
03:43:19|42792.12
03:43:20|42792.12
03:43:21|42792.12
03:43:22|42792.12
03:43:23|42792.12
03:43:24|42786.41
03:43:25|42786.41
03:43:26|42786.41
03:43:27|42786.41
03:43:28|42786.41
03:43:30|42792.88
03:43:31|42792.88
03:43:31|42792.88
03:43:32|42792.88
03:43:33|42789.07
03:43:35|42789.07
03:43:36|42789.07
03:43:37|42789.07
03:43:38|42789.07
03:43:39|42789.07
03:43:40|42789.07
03:43:41|42789.07
03:43:42|42789.07
03:43:43|42789.07
03:43:44|42787.15
03:43:45|42787.15
03:43:46|42787.15
03:43:47|42787.15
03:43:48|42787.15
03:43:50|42787.15
03:43:50|42787.15
03:43:52|42786.41
03:43:52|42786.41
03:43:53|42786.41
03:43:54|42786.41
03:43:55|42786.41
03:43:57|42786.41
03:43:58|42786.41
03:43:59|42786.41
03:43:59|42786.41
03:44:01|42786.41
03:44:05|42786.41
03:44:05|42786.41
03:44:06|42781.45
03:44:07|42781.45
03:44:08|42781.45
03:44:09|42785.53
03:44:10|42785.53
03:44:11|42785.53
03:44:12|42785.53
03:44:13|42785.53
03:44:14|42785.53
03:44:15|42779.35
03:44:16|42779.35
03:44:18|42779.35
03:44:19|42779.35
03:44:19|42779.35
03:44:20|42779.35
03:44:22|42779.35
03:44:24|42779.35
03:44:25|42779.35
03:44:26|42779.35
03:44:27|42770.54
03:44:29|42755.55
03:44:30|42755.55
03:44:31|42755.55
03:44:32|42755.55
03:44:33|42755.55
03:44:34|42755.55
03:44:35|42755.55
03:44:36|42750.09
03:44:37|42755.13
03:44:38|42755.13
03:44:40|42755.13
03:44:40|42755.13
03:44:41|42755.13
03:44:42|42755.13
03:44:43|42770.61
03:44:45|42770.61
03:44:45|42770.61
03:44:46|42770.61
03:44:48|42770.61
03:44:49|42770.61
03:44:50|42770.61
03:44:50|42770.61
03:44:52|42772.
03:44:53|42772.
03:44:53|42772.
03:44:54|42772.
03:44:56|42772.
03:44:56|42772.
03:44:57|42772.
03:44:58|42772.
03:44:59|42772.
03:45:01|42772.
03:45:02|42772.
03:45:03|42772.
03:45:05|42772.
03:45:05|42772.
03:45:07|42777.12
03:45:08|42777.12
03:45:09|42777.12
03:45:10|42777.12
03:45:10|42777.12
03:45:11|42777.12
03:45:15|42777.12
03:45:15|42792.13
03:45:16|42798.21
03:45:18|42798.21
03:45:19|42798.21
03:45:20|42798.21
03:45:20|42805.12
03:45:22|42810.25
03:45:23|42810.25
03:45:25|42810.25
03:45:26|42810.25
03:45:26|42810.25
03:45:27|42810.25
03:45:29|42810.25
03:45:29|42810.25
03:45:30|42810.25
03:45:32|42801.76
03:45:33|42804.15
03:45:34|42793.07
03:45:35|42793.07
03:45:36|42793.07
03:45:38|42793.07
03:45:38|42793.07
03:45:40|42793.07
03:45:41|42793.07
03:45:42|42793.07
03:45:42|42793.07
03:45:44|42793.07
03:45:45|42793.07
03:45:46|42793.07
03:45:47|42793.07
03:45:48|42793.07
03:45:49|42793.07
03:45:50|42793.07
03:45:51|42799.65
03:45:52|42799.65
03:45:53|42799.65
03:45:54|42799.65
03:45:55|42799.65
03:45:56|42799.65
03:45:57|42799.65
03:45:58|42799.65
03:45:59|42799.65
03:46:00|42802.13
03:46:01|42802.13
03:46:02|42802.13
03:46:03|42802.13
03:46:04|42802.13
03:46:05|42802.13
03:46:07|42802.13
03:46:08|42804.69
03:46:08|42804.69
03:46:09|42804.69
03:46:11|42804.69
03:46:11|42804.69
03:46:13|42804.69
03:46:14|42804.69
03:46:15|42804.69
03:46:16|42805.74
03:46:17|42805.74
03:46:18|42805.74
03:46:19|42805.74
03:46:20|42805.74
03:46:21|42813.79
03:46:22|42813.79
03:46:24|42813.79
03:46:25|42813.79
03:46:27|42813.79
03:46:27|42813.79
03:46:28|42813.79
03:46:30|42813.79
03:46:30|42813.79
03:46:32|42813.79
03:46:33|42821.98
03:46:34|42821.98
03:46:36|42821.98
03:46:36|42821.98
03:46:38|42821.98
03:46:38|42821.98
03:46:40|42821.98
03:46:40|42821.98
03:46:41|42821.98
03:46:42|42821.98
03:46:43|42821.98
03:46:45|42821.98
03:46:46|42821.98
03:46:47|42821.98
03:46:48|42821.98
03:46:49|42821.98
03:46:50|42821.98
03:46:51|42819.39
03:46:52|42820.12
03:46:53|42820.12
03:46:54|42820.12
03:46:55|42820.12
03:46:56|42820.12
03:46:57|42820.12
03:46:58|42820.12
03:46:59|42820.12
03:47:03|42820.12
03:47:04|42820.12
03:47:06|42820.12
03:47:06|42820.12
03:47:07|42820.12
03:47:08|42820.12
03:47:09|42820.12
03:47:11|42820.12
03:47:12|42820.12
03:47:13|42820.12
03:47:14|42820.12
03:47:15|42820.12
03:47:17|42820.12
03:47:17|42820.12
03:47:18|42820.12
03:47:20|42820.12
03:47:20|42820.12
03:47:21|42809.68
03:47:22|42809.68
03:47:24|42809.68
03:47:25|42809.68
03:47:26|42809.68
03:47:27|42809.68
03:47:28|42809.68
03:47:30|42809.68
03:47:31|42809.68
03:47:32|42809.68
03:47:34|42809.68
03:47:35|42809.68
03:47:35|42809.68
03:47:37|42809.68
03:47:38|42809.68
03:47:39|42809.68
03:47:40|42809.68
03:47:41|42809.68
03:47:43|42809.68
03:47:43|42809.68
03:47:45|42809.68
03:47:45|42809.68
03:47:46|42809.68
03:47:47|42809.69
03:47:48|42809.69
03:47:49|42809.69
03:47:50|42809.69
03:47:51|42788.22
03:47:52|42788.22
03:47:54|42788.22
03:47:55|42788.17
03:47:56|42779.4
03:47:57|42779.4
03:47:58|42773.88
03:47:59|42773.88
03:48:00|42773.88
03:48:01|42773.88
03:48:02|42773.88
03:48:03|42773.88
03:48:05|42773.88
03:48:06|42773.88
03:48:07|42773.88
03:48:08|42773.88
03:48:09|42773.88
03:48:10|42773.88
03:48:11|42773.88
03:48:12|42773.88
03:48:14|42773.88
03:48:14|42773.88
03:48:16|42773.88
03:48:16|42773.88
03:48:17|42773.88
03:48:19|42773.88
03:48:20|42773.88
03:48:21|42773.88
03:48:22|42773.88
03:48:22|42773.88
03:48:24|42773.88
03:48:25|42773.88
03:48:27|42773.88
03:48:28|42773.88
03:48:29|42778.93
03:48:30|42778.93
03:48:31|42778.93
03:48:32|42778.93
03:48:33|42778.93
03:48:35|42778.93
03:48:36|42778.93
03:48:37|42772.22
03:48:38|42772.22
03:48:38|42772.22
03:48:39|42772.22
03:48:41|42772.22
03:48:41|42772.23
03:48:43|42772.23
03:48:44|42772.23
03:48:45|42772.23
03:48:45|42772.23
03:48:47|42772.23
03:48:48|42772.23
03:48:48|42772.23
03:48:49|42772.23
03:48:51|42772.08
03:48:51|42772.08
03:48:53|42772.08
03:48:54|42776.59
03:48:55|42776.59
03:48:56|42776.59
03:48:57|42776.59
03:48:58|42776.59
03:48:59|42776.59
03:49:00|42776.6
03:49:01|42776.6
03:49:02|42776.6
03:49:03|42776.6
03:49:04|42776.6
03:49:05|42766.26
03:49:06|42765.1
03:49:07|42765.1
03:49:08|42765.1
03:49:09|42765.1
03:49:10|42765.1
03:49:11|42765.1
03:49:12|42765.1
03:49:14|42765.1
03:49:14|42765.1
03:49:16|42765.1
03:49:17|42765.1
03:49:17|42765.1
03:49:19|42765.1
03:49:20|42765.1
03:49:21|42765.1
03:49:21|42765.1
03:49:22|42765.1
03:49:23|42765.1
03:49:24|42763.25
03:49:26|42760.84
03:49:28|42760.84
03:49:29|42760.84
03:49:30|42760.84
03:49:32|42763.6
03:49:33|42763.6
03:49:34|42763.6
03:49:34|42763.6
03:49:36|42763.6
03:49:37|42763.6
03:49:38|42763.6
03:49:39|42763.6
03:49:40|42763.6
03:49:41|42763.6
03:49:42|42763.6
03:49:43|42763.6
03:49:44|42763.6
03:49:45|42763.6
03:49:46|42763.6
03:49:47|42763.6
03:49:48|42763.6
03:49:49|42763.6
03:49:50|42763.6
03:49:51|42762.22
03:49:52|42762.22
03:49:53|42762.22
03:49:54|42761.97
03:49:55|42761.97
03:49:56|42761.97
03:49:57|42761.97
03:49:58|42761.97
03:49:59|42762.15
03:50:00|42762.15
03:50:01|42762.15
03:50:02|42762.15
03:50:03|42761.96
03:50:04|42761.96
03:50:05|42761.96
03:50:06|42760.64
03:50:07|42760.64
03:50:09|42762.75
03:50:09|42762.75
03:50:10|42761.43
03:50:11|42763.61
03:50:13|42763.61
03:50:13|42763.61
03:50:15|42763.61
03:50:15|42763.61
03:50:17|42763.61
03:50:19|42763.61
03:50:19|42770.53
03:50:21|42770.53
03:50:21|42770.53
03:50:22|42770.53
03:50:23|42770.53
03:50:24|42770.53
03:50:26|42770.53
03:50:27|42770.53
03:50:28|42770.53
03:50:30|42770.53
03:50:31|42770.53
03:50:31|42770.53
03:50:33|42770.53
03:50:34|42770.53
03:50:34|42770.53
03:50:36|42770.53
03:50:37|42770.53
03:50:38|42770.53
03:50:39|42770.53
03:50:40|42770.53
03:50:41|42776.85
03:50:42|42776.85
03:50:43|42776.85
03:50:44|42776.85
03:50:45|42776.85
03:50:46|42776.85
03:50:47|42776.85
03:50:48|42776.85
03:50:50|42776.85
03:50:51|42776.85
03:50:52|42776.15
03:50:53|42776.15
03:50:54|42776.15
03:50:55|42776.15
03:50:56|42776.15
03:50:57|42776.15
03:50:58|42776.15
03:50:59|42776.15
03:51:00|42776.15
03:51:01|42776.15
03:51:03|42776.15
03:51:04|42776.15
03:51:05|42776.15
03:51:06|42776.15
03:51:07|42776.15
03:51:08|42776.15
03:51:09|42776.15
03:51:10|42776.15
03:51:11|42776.15
03:51:12|42776.15
03:51:13|42776.15
03:51:14|42776.15
03:51:15|42785.23
03:51:16|42788.05
03:51:17|42788.05
03:51:18|42788.05
03:51:19|42788.05
03:51:20|42788.05
03:51:21|42788.05
03:51:22|42788.05
03:51:23|42788.05
03:51:24|42788.05
03:51:25|42798.79
03:51:26|42798.79
03:51:27|42798.79
03:51:29|42798.79
03:51:31|42798.79
03:51:31|42791.06
03:51:33|42791.06
03:51:33|42791.06
03:51:35|42791.06
03:51:36|42791.06
03:51:36|42791.06
03:51:38|42791.06
03:51:38|42791.06
03:51:41|42791.06
03:51:41|42791.06
03:51:42|42791.06
03:51:43|42791.06
03:51:44|42791.06
03:51:45|42791.06
03:51:46|42791.06
03:51:47|42791.06
03:51:48|42791.06
03:51:49|42791.06
03:51:50|42791.06
03:51:52|42796.11
03:51:53|42796.11
03:51:53|42796.11
03:51:54|42796.11
03:51:55|42796.11
03:51:57|42796.11
03:51:58|42796.11
03:51:58|42796.11
03:51:59|42796.11
03:52:00|42796.11
03:52:02|42798.45
03:52:03|42798.45
03:52:04|42798.44
03:52:05|42798.44
03:52:06|42798.44
03:52:06|42798.44
03:52:08|42798.44
03:52:09|42798.45
03:52:10|42798.45
03:52:11|42798.45
03:52:12|42798.45
03:52:13|42798.45
03:52:14|42798.45
03:52:14|42798.45
03:52:16|42798.45
03:52:17|42792.42
03:52:17|42792.42
03:52:18|42793.5
03:52:20|42793.5
03:52:20|42793.5
03:52:22|42792.42
03:52:23|42792.42
03:52:24|42792.16
03:52:25|42792.16
03:52:26|42792.16
03:52:26|42792.16
03:52:28|42792.16
03:52:29|42792.16
03:52:31|42792.16
03:52:31|42792.16
03:52:33|42792.16
03:52:34|42788.61
03:52:35|42788.61
03:52:36|42788.58
03:52:37|42781.61
03:52:38|42779.97
03:52:39|42779.97
03:52:41|42779.6
03:52:41|42779.6
03:52:42|42779.6
03:52:44|42779.6
03:52:45|42779.6
03:52:46|42779.6
03:52:46|42779.6
03:52:48|42779.6
03:52:48|42775.76
03:52:49|42775.76
03:52:50|42775.76
03:52:51|42771.9
03:52:53|42771.9
03:52:54|42771.9
03:52:55|42771.9
03:52:56|42775.12
03:52:57|42775.12
03:52:58|42775.12
03:52:59|42775.12
03:53:00|42775.12
03:53:01|42771.56
03:53:02|42771.56
03:53:03|42771.56
03:53:04|42771.56
03:53:05|42771.56
03:53:06|42771.56
03:53:07|42771.72
03:53:08|42771.72
03:53:09|42771.72
03:53:10|42771.72
03:53:11|42771.72
03:53:12|42771.72
03:53:13|42771.72
03:53:14|42771.72
03:53:15|42771.72
03:53:16|42773.73
03:53:17|42773.73
03:53:18|42773.73
03:53:19|42773.73
03:53:20|42773.73
03:53:21|42773.73
03:53:22|42773.73
03:53:23|42773.73
03:53:24|42773.73
03:53:25|42773.73
03:53:27|42773.73
03:53:27|42773.73
03:53:28|42773.73
03:53:30|42773.73
03:53:30|42773.73
03:53:31|42773.73
03:53:33|42778.05
03:53:34|42786.71
03:53:36|42786.71
03:53:36|42786.71
03:53:37|42786.71
03:53:38|42786.71
03:53:39|42786.71
03:53:40|42786.71
03:53:41|42785.46
03:53:43|42785.46
03:53:44|42785.46
03:53:45|42785.46
03:53:46|42785.46
03:53:47|42785.46
03:53:47|42785.46
03:53:49|42785.46
03:53:50|42785.46
03:53:50|42788.2
03:53:52|42784.23
03:53:52|42788.27
03:53:53|42788.27
03:53:55|42788.27
03:53:56|42788.27
03:53:56|42788.27
03:53:58|42788.27
03:53:58|42788.27
03:54:00|42788.27
03:54:00|42788.27
03:54:01|42788.27
03:54:03|42788.27
03:54:03|42788.27
03:54:05|42788.27
03:54:06|42788.27
03:54:07|42788.27
03:54:08|42788.27
03:54:09|42788.27
03:54:10|42788.27
03:54:11|42788.27
03:54:12|42788.27
03:54:13|42788.27
03:54:14|42788.27
03:54:15|42788.27
03:54:16|42788.27
03:54:17|42788.27
03:54:18|42786.65
03:54:19|42786.65
03:54:21|42786.65
03:54:22|42786.65
03:54:23|42786.65
03:54:24|42789.76
03:54:25|42789.76
03:54:26|42789.76
03:54:27|42789.76
03:54:28|42789.76
03:54:29|42789.76
03:54:30|42788.58
03:54:31|42788.58
03:54:33|42788.58
03:54:34|42788.58
03:54:35|42788.58
03:54:36|42788.58
03:54:37|42788.58
03:54:38|42788.58
03:54:40|42794.38
03:54:40|42794.38
03:54:41|42778.21
03:54:42|42778.21
03:54:43|42778.21
03:54:44|42778.21
03:54:45|42778.21
03:54:46|42778.21
03:54:47|42778.21
03:54:48|42778.21
03:54:49|42778.21
03:54:50|42778.21
03:54:51|42779.59
03:54:52|42779.59
03:54:53|42779.59
03:54:54|42779.59
03:54:55|42779.59
03:54:56|42779.59
03:54:57|42775.68
03:54:58|42775.68
03:54:59|42772.77
03:55:00|42772.77
03:55:01|42772.77
03:55:02|42772.77
03:55:04|42772.77
03:55:05|42772.77
03:55:05|42772.77
03:55:06|42772.77
03:55:07|42772.77
03:55:08|42772.77
03:55:09|42772.77
03:55:10|42772.77
03:55:11|42772.77
03:55:13|42772.77
03:55:13|42753.78
03:55:14|42725.38
03:55:15|42725.37
03:55:16|42714.42
03:55:18|42707.12
03:55:19|42707.12
03:55:20|42707.12
03:55:21|42707.12
03:55:21|42716.28
03:55:23|42716.28
03:55:24|42716.28
03:55:25|42729.99
03:55:25|42729.98
03:55:27|42732.7
03:55:28|42732.7
03:55:29|42732.7
03:55:29|42732.7
03:55:31|42732.7
03:55:32|42732.7
03:55:34|42732.7
03:55:35|42732.7
03:55:36|42732.7
03:55:37|42736.28
03:55:38|42736.28
03:55:40|42736.28
03:55:40|42736.28
03:55:41|42736.28
03:55:42|42736.28
03:55:43|42736.28
03:55:44|42736.28
03:55:45|42736.28
03:55:47|42736.28
03:55:48|42742.13
03:55:49|42757.9
03:55:50|42757.9
03:55:51|42752.56
03:55:53|42759.57
03:55:54|42759.57
03:55:54|42759.57
03:55:55|42759.57
03:55:56|42761.18
03:55:57|42761.18
03:55:59|42761.18
03:55:59|42761.18
03:56:01|42761.18
03:56:01|42761.18
03:56:02|42761.18
03:56:04|42761.18
03:56:05|42761.18
03:56:06|42761.18
03:56:07|42761.18
03:56:08|42761.18
03:56:09|42761.18
03:56:10|42761.18
03:56:11|42761.18
03:56:12|42761.18
03:56:13|42761.18
03:56:14|42761.18
03:56:15|42761.18
03:56:15|42761.18
03:56:16|42761.18
03:56:17|42761.18
03:56:19|42761.18
03:56:20|42761.18
03:56:21|42761.18
03:56:22|42761.18
03:56:23|42761.18
03:56:24|42761.18
03:56:25|42761.18
03:56:26|42761.18
03:56:27|42761.18
03:56:28|42761.18
03:56:29|42761.18
03:56:30|42743.92
03:56:31|42743.92
03:56:32|42743.92
03:56:34|42743.92
03:56:35|42743.92
03:56:36|42743.92
03:56:37|42743.92
03:56:39|42738.05
03:56:39|42738.05
03:56:41|42738.05
03:56:42|42732.32
03:56:43|42732.32
03:56:44|42732.32
03:56:45|42732.32
03:56:47|42732.32
03:56:48|42732.32
03:56:48|42732.32
03:56:50|42732.32
03:56:51|42730.6
03:56:53|42730.6
03:56:54|42730.6
03:56:55|42730.6
03:56:55|42729.44
03:56:57|42729.44
03:56:58|42747.59
03:56:59|42747.59
03:57:00|42747.59
03:57:01|42747.59
03:57:02|42747.59
03:57:02|42747.59
03:57:03|42747.59
03:57:04|42747.59
03:57:06|42747.59
03:57:07|42751.11
03:57:08|42751.11
03:57:10|42755.18
03:57:10|42767.36
03:57:11|42767.36
03:57:12|42767.36
03:57:13|42767.36
03:57:15|42753.14
03:57:16|42738.34
03:57:16|42736.19
03:57:18|42736.19
03:57:19|42736.19
03:57:20|42736.19
03:57:21|42736.2
03:57:22|42736.2
03:57:23|42739.8
03:57:24|42739.8
03:57:25|42739.8
03:57:26|42739.8
03:57:27|42739.8
03:57:28|42736.52
03:57:29|42736.52
03:57:30|42736.52
03:57:31|42736.19
03:57:32|42736.19
03:57:34|42739.72
03:57:35|42749.27
03:57:37|42749.27
03:57:37|42749.27
03:57:39|42749.27
03:57:40|42752.28
03:57:41|42752.28
03:57:42|42752.28
03:57:43|42752.28
03:57:44|42752.28
03:57:45|42752.28
03:57:46|42752.28
03:57:48|42752.28
03:57:48|42752.28
03:57:50|42752.28
03:57:50|42752.28
03:57:51|42747.16
03:57:53|42747.16
03:57:54|42747.16
03:57:55|42747.16
03:57:56|42747.16
03:57:57|42747.16
03:58:00|42747.16
03:58:00|42747.16
03:58:01|42750.44
03:58:02|42750.44
03:58:03|42750.44
03:58:05|42750.44
03:58:06|42750.44
03:58:06|42750.44
03:58:07|42750.44
03:58:09|42750.44
03:58:10|42750.44
03:58:11|42750.44
03:58:12|42750.44
03:58:13|42750.44
03:58:14|42750.44
03:58:15|42750.44
03:58:16|42746.95
03:58:17|42746.96
03:58:18|42746.96
03:58:19|42746.96
03:58:20|42746.96
03:58:21|42746.96
03:58:22|42746.96
03:58:23|42746.96
03:58:24|42746.96
03:58:25|42746.96
03:58:26|42746.96
03:58:27|42746.96
03:58:28|42746.96
03:58:29|42746.96
03:58:30|42753.74
03:58:31|42753.74
03:58:32|42753.74
03:58:33|42753.74
03:58:34|42753.74
03:58:36|42753.74
03:58:36|42751.36
03:58:38|42751.36
03:58:38|42751.36
03:58:40|42751.36
03:58:41|42751.36
03:58:41|42751.36
03:58:42|42751.36
03:58:44|42751.36
03:58:45|42751.36
03:58:47|42751.36
03:58:47|42751.36
03:58:49|42751.36
03:58:49|42751.36
03:58:50|42751.36
03:58:52|42744.69
03:58:53|42744.69
03:58:54|42744.69
03:58:54|42744.69
03:58:56|42744.69
03:58:57|42744.69
03:58:58|42744.69
03:58:59|42744.69
03:59:00|42744.69
03:59:01|42744.69
03:59:02|42744.69
03:59:04|42744.69
03:59:05|42744.69
03:59:05|42744.69
03:59:07|42744.69
03:59:08|42744.69
03:59:09|42744.69
03:59:10|42746.65
03:59:11|42746.65
03:59:12|42746.65
03:59:13|42745.43
03:59:14|42748.1
03:59:15|42748.1
03:59:16|42748.1
03:59:17|42748.1
03:59:18|42748.1
03:59:20|42748.1
03:59:20|42748.1
03:59:21|42748.1
03:59:22|42748.1
03:59:23|42748.1
03:59:25|42748.1
03:59:25|42748.1
03:59:26|42742.75
03:59:28|42742.75
03:59:28|42742.75
03:59:29|42742.75
03:59:30|42742.75
03:59:31|42731.43
03:59:32|42731.43
03:59:34|42731.43
03:59:34|42731.43
03:59:36|42731.95
03:59:37|42731.95
03:59:38|42731.95
03:59:39|42731.95
03:59:40|42731.95
03:59:41|42731.95
03:59:42|42731.95
03:59:43|42731.95
03:59:44|42731.95
03:59:45|42731.95
03:59:46|42738.82
03:59:48|42738.82
03:59:48|42738.82
03:59:49|42738.82
03:59:50|42738.82
03:59:52|42730.9
03:59:53|42730.9
03:59:54|42730.9
03:59:55|42730.9
03:59:55|42730.9
03:59:56|42730.9
03:59:58|42732.12
03:59:59|42732.12
03:59:59|42732.12
04:00:00|42732.12
04:00:02|42732.12
04:00:02|42732.12
04:00:04|42732.12
04:00:05|42738.53
04:00:06|42738.57
04:00:07|42738.57
04:00:08|42738.94
04:00:09|42738.94
04:00:10|42738.94
04:00:11|42738.94
04:00:12|42738.94
04:00:14|42738.94
04:00:15|42739.28
04:00:15|42739.28
04:00:17|42739.28
04:00:18|42739.28
04:00:18|42739.28
04:00:20|42739.28
04:00:21|42739.28
04:00:22|42748.18
04:00:22|42748.18
04:00:24|42748.18
04:00:25|42750.
04:00:25|42750.
04:00:26|42750.
04:00:28|42750.
04:00:29|42750.
04:00:30|42750.
04:00:30|42750.
04:00:32|42750.
04:00:32|42750.
04:00:35|42750.
04:00:35|42750.
04:00:37|42750.
04:00:38|42750.
04:00:39|42756.38
04:00:40|42756.38
04:00:41|42756.38
04:00:42|42756.38
04:00:43|42756.38
04:00:44|42756.38
04:00:45|42756.38
04:00:46|42756.38
04:00:47|42756.38
04:00:48|42756.38
04:00:50|42756.38
04:00:51|42756.38
04:00:52|42756.38
04:00:53|42756.38
04:00:54|42756.38
04:00:55|42756.38
04:00:55|42759.87
04:00:56|42759.89
04:00:58|42759.89
04:00:59|42759.89
04:01:00|42759.89
04:01:01|42759.89
04:01:02|42759.89
04:01:03|42759.89
04:01:04|42759.89
04:01:05|42749.09
04:01:06|42749.09
04:01:06|42749.09
04:01:08|42749.09
04:01:09|42749.09
04:01:10|42749.09
04:01:11|42749.09
04:01:12|42749.09
04:01:13|42749.09
04:01:14|42749.09
04:01:15|42754.18
04:01:16|42754.18
04:01:17|42754.18
04:01:19|42752.03
04:01:20|42747.78
04:01:21|42747.78
04:01:22|42747.78
04:01:23|42747.78
04:01:24|42747.78
04:01:25|42747.78
04:01:26|42747.78
04:01:27|42747.78
04:01:28|42747.78
04:01:30|42747.78
04:01:30|42747.78
04:01:31|42747.78
04:01:33|42747.78
04:01:33|42747.78
04:01:35|42750.42
04:01:36|42750.42
04:01:37|42750.42
04:01:38|42750.43
04:01:40|42750.43
04:01:41|42750.43
04:01:42|42750.43
04:01:44|42750.43
04:01:45|42750.43
04:01:46|42750.43
04:01:47|42750.43
04:01:48|42750.43
04:01:49|42750.43
04:01:50|42750.43
04:01:51|42750.43
04:01:52|42750.43
04:01:53|42750.43
04:01:54|42750.43
04:01:55|42750.43
04:01:56|42752.12
04:01:57|42752.12
04:01:58|42752.12
04:01:59|42760.85
04:02:00|42760.41
04:02:01|42760.41
04:02:02|42760.41
04:02:03|42760.41
04:02:04|42760.41
04:02:05|42760.41
04:02:06|42760.41
04:02:07|42760.41
04:02:08|42760.41
04:02:09|42760.41
04:02:10|42760.41
04:02:11|42760.41
04:02:12|42760.41
04:02:13|42760.41
04:02:14|42760.41
04:02:15|42765.07
04:02:16|42765.14
04:02:17|42768.08
04:02:18|42768.08
04:02:19|42765.01
04:02:20|42765.
04:02:21|42768.04
04:02:22|42768.04
04:02:23|42768.04
04:02:24|42768.04
04:02:25|42768.04
04:02:26|42768.04
04:02:27|42768.04
04:02:28|42768.04
04:02:29|42770.27
04:02:30|42770.27
04:02:31|42770.27
04:02:32|42770.27
04:02:34|42770.27
04:02:34|42781.17
04:02:35|42781.17
04:02:36|42781.17
04:02:37|42781.17
04:02:39|42777.14
04:02:39|42777.14
04:02:41|42777.14
04:02:43|42777.14
04:02:44|42777.14
04:02:45|42777.14
04:02:46|42777.14
04:02:47|42777.14
04:02:48|42777.14
04:02:50|42777.14
04:02:51|42777.14
04:02:52|42777.14
04:02:53|42777.14
04:02:54|42777.14
04:02:55|42777.14
04:02:56|42777.14
04:02:57|42777.14
04:02:58|42777.14
04:02:59|42777.14
04:03:00|42774.66
04:03:01|42774.66
04:03:02|42774.66
04:03:03|42774.66
04:03:04|42774.66
04:03:05|42774.66
04:03:06|42774.66
04:03:07|42774.66
04:03:08|42774.66
04:03:09|42774.66
04:03:10|42774.66
04:03:11|42774.65
04:03:13|42774.65
04:03:13|42774.65
04:03:14|42774.65
04:03:16|42774.65
04:03:16|42774.65
04:03:18|42768.76
04:03:19|42768.75
04:03:19|42768.75
04:03:21|42768.75
04:03:22|42768.75
04:03:23|42764.89
04:03:23|42764.89
04:03:25|42761.3
04:03:26|42761.3
04:03:27|42761.3
04:03:28|42761.25
04:03:29|42761.25
04:03:30|42761.25
04:03:31|42761.25
04:03:32|42761.25
04:03:34|42767.47
04:03:34|42767.47
04:03:35|42767.47
04:03:36|42767.47
04:03:38|42767.47
04:03:39|42767.47
04:03:40|42767.47
04:03:41|42767.47
04:03:42|42767.47
04:03:44|42767.47
04:03:45|42767.47
04:03:46|42767.47
04:03:48|42767.47
04:03:49|42767.47
04:03:50|42767.47
04:03:51|42767.47
04:03:52|42767.47
04:03:53|42767.47
04:03:54|42767.47
04:03:55|42767.47
04:03:56|42767.47
04:03:57|42767.47
04:03:58|42767.47
04:03:59|42767.47
04:04:00|42767.47
04:04:01|42767.29
04:04:02|42767.29
04:04:03|42767.29
04:04:04|42767.29
04:04:05|42767.29
04:04:06|42767.29
04:04:07|42767.29
04:04:08|42761.59
04:04:09|42761.59
04:04:11|42761.59
04:04:12|42761.59
04:04:12|42761.59
04:04:14|42761.59
04:04:14|42761.59
04:04:16|42761.59
04:04:17|42761.59
04:04:18|42761.59
04:04:19|42761.59
04:04:20|42764.51
04:04:21|42766.57
04:04:22|42766.57
04:04:23|42766.57
04:04:24|42766.57
04:04:25|42766.57
04:04:26|42766.57
04:04:27|42766.57
04:04:28|42766.57
04:04:29|42766.57
04:04:30|42766.57
04:04:31|42767.48
04:04:32|42767.48
04:04:33|42773.32
04:04:34|42773.32
04:04:35|42773.32
04:04:36|42773.66
04:04:37|42773.67
04:04:38|42773.67
04:04:39|42773.67
04:04:40|42773.9
04:04:41|42777.35
04:04:43|42777.35
04:04:43|42777.35
04:04:44|42777.35
04:04:45|42777.35
04:04:47|42777.35
04:04:49|42777.35
04:04:49|42777.35
04:04:51|42777.35
04:04:51|42777.35
04:04:52|42777.35
04:04:54|42777.35
04:04:55|42777.35
04:04:56|42777.35
04:04:56|42777.35
04:04:58|42777.35
04:04:59|42777.35
04:05:00|42777.35
04:05:02|42777.35
04:05:03|42777.35
04:05:04|42777.35
04:05:05|42777.35
04:05:06|42777.35
04:05:07|42777.35
04:05:08|42777.35
04:05:09|42777.35
04:05:10|42777.35
04:05:11|42777.35
04:05:12|42777.35
04:05:13|42777.35
04:05:14|42777.35
04:05:15|42777.35
04:05:16|42777.35
04:05:17|42777.35
04:05:18|42777.35
04:05:19|42777.35
04:05:20|42777.35
04:05:21|42777.35
04:05:22|42774.19
04:05:23|42774.19
04:05:24|42774.19
04:05:25|42774.19
04:05:26|42774.19
04:05:27|42774.19
04:05:28|42773.94
04:05:29|42773.94
04:05:30|42773.94
04:05:31|42773.94
04:05:33|42773.94
04:05:33|42773.94
04:05:34|42773.94
04:05:35|42773.94
04:05:36|42773.94
04:05:37|42773.94
04:05:38|42773.94
04:05:39|42773.94
04:05:40|42773.94
04:05:42|42773.94
04:05:43|42773.94
04:05:44|42773.94
04:05:45|42773.94
04:05:47|42773.94
04:05:47|42773.94
04:05:49|42771.84
04:05:49|42771.84
04:05:51|42771.84
04:05:52|42771.84
04:05:53|42771.84
04:05:54|42771.84
04:05:55|42771.84
04:05:55|42771.84
04:05:57|42771.84
04:05:58|42771.84
04:05:58|42771.84
04:06:00|42771.84
04:06:01|42771.84
04:06:01|42766.27
04:06:02|42766.27
04:06:04|42766.27
04:06:05|42766.27
04:06:05|42766.27
04:06:08|42766.27
04:06:08|42766.27
04:06:09|42764.41
04:06:10|42763.48
04:06:11|42763.48
04:06:13|42763.48
04:06:13|42763.48
04:06:15|42763.48
04:06:16|42763.48
04:06:17|42763.48
04:06:18|42763.48
04:06:18|42763.48
04:06:20|42763.48
04:06:21|42767.68
04:06:22|42774.92
04:06:23|42774.92
04:06:24|42774.92
04:06:25|42774.92
04:06:26|42774.92
04:06:27|42774.92
04:06:28|42774.92
04:06:29|42774.92
04:06:30|42774.92
04:06:31|42774.92
04:06:32|42774.92
04:06:33|42774.92
04:06:34|42763.42
04:06:35|42763.42
04:06:36|42763.42
04:06:37|42763.42
04:06:38|42763.42
04:06:39|42763.42
04:06:40|42763.42
04:06:41|42763.42
04:06:42|42763.42
04:06:43|42763.42
04:06:44|42763.42
04:06:45|42763.42
04:06:47|42763.42
04:06:48|42771.31
04:06:49|42771.31
04:06:50|42771.31
04:06:51|42773.06
04:06:52|42777.65
04:06:53|42777.65
04:06:54|42777.65
04:06:55|42777.65
04:06:57|42783.49
04:06:58|42783.49
04:06:58|42783.49
04:06:59|42779.95
04:07:00|42779.95
04:07:01|42779.95
04:07:02|42779.34
04:07:04|42779.34
04:07:04|42779.34
04:07:05|42779.34
04:07:07|42775.19
04:07:08|42775.19
04:07:09|42775.19
04:07:10|42775.19
04:07:11|42775.19
04:07:12|42775.71
04:07:14|42775.71
04:07:14|42775.71
04:07:16|42775.71
04:07:16|42775.71
04:07:17|42775.71
04:07:18|42775.71
04:07:19|42775.71
04:07:21|42775.71
04:07:21|42775.71
04:07:22|42775.83
04:07:23|42775.83
04:07:24|42775.82
04:07:26|42775.82
04:07:27|42775.82
04:07:27|42775.82
04:07:28|42775.82
04:07:30|42775.8
04:07:31|42780.42
04:07:32|42780.42
04:07:33|42780.42
04:07:34|42780.42
04:07:35|42780.42
04:07:37|42780.42
04:07:38|42772.
04:07:38|42772.
04:07:39|42772.53
04:07:41|42772.53
04:07:42|42772.53
04:07:43|42772.53
04:07:44|42778.65
04:07:45|42780.72
04:07:47|42780.72
04:07:48|42780.72
04:07:49|42780.72
04:07:50|42780.72
04:07:51|42780.72
04:07:52|42786.31
04:07:54|42786.31
04:07:54|42786.31
04:07:56|42786.31
04:07:58|42786.31
04:07:58|42786.31
04:07:59|42786.31
04:08:00|42786.31
04:08:01|42786.31
04:08:02|42786.31
04:08:03|42786.31
04:08:04|42786.31
04:08:05|42786.31
04:08:06|42786.31
04:08:07|42786.31
04:08:09|42786.31
04:08:10|42786.31
04:08:10|42786.31
04:08:12|42786.31
04:08:13|42786.31
04:08:13|42786.31
04:08:15|42786.31
04:08:16|42786.31
04:08:16|42786.31
04:08:18|42786.31
04:08:19|42786.31
04:08:20|42786.31
04:08:21|42786.31
04:08:22|42786.31
04:08:23|42786.31
04:08:24|42786.31
04:08:25|42786.31
04:08:26|42781.24
04:08:27|42781.24
04:08:28|42781.24
04:08:29|42781.24
04:08:30|42781.24
04:08:31|42781.24
04:08:32|42789.16
04:08:33|42789.16
04:08:34|42789.16
04:08:35|42789.16
04:08:36|42789.16
04:08:37|42789.16
04:08:38|42789.16
04:08:39|42789.16
04:08:40|42789.16
04:08:41|42789.16
04:08:42|42789.16
04:08:43|42789.16
04:08:45|42782.27
04:08:46|42782.27
04:08:46|42782.28
04:08:48|42782.28
04:08:49|42782.28
04:08:50|42782.28
04:08:51|42782.28
04:08:52|42782.28
04:08:53|42782.28
04:08:55|42782.28
04:08:55|42783.46
04:08:56|42783.46
04:08:57|42783.46
04:08:59|42783.46
04:09:00|42783.46
04:09:01|42783.46
04:09:01|42783.46
04:09:03|42783.46
04:09:04|42792.21
04:09:05|42792.33
04:09:06|42792.51
04:09:07|42792.51
04:09:08|42792.51
04:09:09|42792.51
04:09:10|42792.51
04:09:11|42792.51
04:09:12|42792.51
04:09:13|42792.51
04:09:14|42792.51
04:09:15|42795.24
04:09:16|42795.24
04:09:17|42797.35
04:09:18|42797.35
04:09:19|42797.35
04:09:20|42797.35
04:09:21|42797.35
04:09:22|42797.35
04:09:23|42797.35
04:09:24|42797.35
04:09:25|42797.35
04:09:26|42797.35
04:09:27|42797.35
04:09:28|42797.35
04:09:29|42797.35
04:09:30|42797.35
04:09:31|42797.35
04:09:33|42797.35
04:09:33|42797.35
04:09:34|42797.35
04:09:35|42796.84
04:09:36|42796.84
04:09:37|42796.84
04:09:38|42796.84
04:09:39|42796.84
04:09:40|42796.84
04:09:41|42796.84
04:09:42|42796.84
04:09:43|42796.84
04:09:44|42796.84
04:09:46|42796.84
04:09:48|42796.84
04:09:48|42796.84
04:09:50|42796.84
04:09:51|42796.84
04:09:53|42796.84
04:09:53|42796.84
04:09:54|42802.08
04:09:56|42802.08
04:09:56|42802.08
04:09:58|42802.08
04:09:58|42802.08
04:10:00|42802.08
04:10:01|42802.08
04:10:02|42802.08
04:10:03|42802.08
04:10:04|42802.08
04:10:05|42802.08
04:10:06|42802.08
04:10:07|42802.08
04:10:09|42802.08
04:10:10|42797.27
04:10:11|42797.4
04:10:11|42797.5
04:10:12|42802.06
04:10:13|42802.06
04:10:15|42802.06
04:10:15|42802.06
04:10:17|42797.62
04:10:18|42809.86
04:10:19|42809.86
04:10:20|42804.87
04:10:21|42802.31
04:10:22|42802.31
04:10:23|42802.31
04:10:24|42802.31
04:10:25|42802.31
04:10:26|42802.31
04:10:27|42802.31
04:10:27|42802.31
04:10:29|42802.31
04:10:29|42802.31
04:10:30|42802.31
04:10:32|42802.31
04:10:32|42802.31
04:10:34|42794.38
04:10:35|42794.38
04:10:36|42792.03
04:10:37|42792.03
04:10:37|42792.03
04:10:39|42792.03
04:10:40|42792.03
04:10:41|42792.03
04:10:41|42792.03
04:10:43|42792.03
04:10:44|42792.03
04:10:45|42792.03
04:10:46|42792.03
04:10:48|42792.03
04:10:49|42792.03
04:10:49|42792.03
04:10:50|42792.03
04:10:51|42792.03
04:10:52|42792.03
04:10:54|42792.03
04:10:55|42792.03
04:10:56|42783.62
04:10:56|42776.06
04:10:57|42776.06
04:10:59|42776.06
04:11:01|42776.06
04:11:01|42776.06
04:11:02|42776.06
04:11:03|42776.06
04:11:05|42780.49
04:11:05|42780.49
04:11:06|42780.49
04:11:07|42780.49
04:11:08|42780.49
04:11:09|42780.49
04:11:10|42780.49
04:11:11|42780.49
04:11:12|42780.49
04:11:14|42780.49
04:11:14|42780.49
04:11:16|42780.49
04:11:16|42780.49
04:11:18|42780.49
04:11:19|42780.49
04:11:20|42780.49
04:11:21|42780.49
04:11:22|42784.59
04:11:23|42784.59
04:11:24|42784.59
04:11:25|42784.59
04:11:26|42784.32
04:11:27|42784.32
04:11:28|42784.32
04:11:29|42784.37
04:11:30|42784.37
04:11:31|42784.37
04:11:33|42784.37
04:11:33|42784.37
04:11:34|42784.37
04:11:36|42784.37
04:11:36|42784.37
04:11:38|42784.37
04:11:39|42784.37
04:11:40|42784.37
04:11:41|42784.37
04:11:43|42784.37
04:11:43|42784.37
04:11:45|42784.37
04:11:46|42781.36
04:11:47|42781.36
04:11:48|42781.36
04:11:50|42781.36
04:11:50|42781.36
04:11:51|42781.35
04:11:52|42780.51
04:11:53|42780.51
04:11:55|42780.51
04:11:56|42780.51
04:11:57|42780.51
04:11:58|42780.51
04:11:59|42780.51
04:12:00|42780.51
04:12:02|42780.51
04:12:03|42780.51
04:12:04|42780.51
04:12:04|42780.51
04:12:06|42780.51
04:12:06|42780.51
04:12:07|42780.51
04:12:09|42780.51
04:12:10|42780.51
04:12:11|42780.51
04:12:12|42780.51
04:12:13|42780.51
04:12:14|42780.51
04:12:15|42780.51
04:12:16|42780.51
04:12:17|42780.51
04:12:18|42780.51
04:12:19|42780.51
04:12:20|42780.51
04:12:21|42782.84
04:12:22|42782.84
04:12:23|42782.84
04:12:24|42780.65
04:12:25|42780.65
04:12:26|42780.65
04:12:27|42780.65
04:12:28|42780.65
04:12:29|42780.65
04:12:30|42780.65
04:12:31|42780.65
04:12:32|42780.65
04:12:33|42780.65
04:12:34|42780.65
04:12:35|42780.65
04:12:36|42780.65
04:12:37|42773.64
04:12:38|42773.64
04:12:39|42773.64
04:12:40|42773.64
04:12:41|42773.64
04:12:42|42773.64
04:12:43|42773.64
04:12:44|42772.17
04:12:45|42772.17
04:12:46|42772.16
04:12:47|42772.16
04:12:48|42772.16
04:12:50|42773.26
04:12:51|42773.26
04:12:52|42773.26
04:12:53|42773.26
04:12:55|42773.26
04:12:56|42773.26
04:12:57|42773.26
04:12:57|42773.26
04:12:58|42782.35
04:12:59|42782.35
04:13:01|42782.35
04:13:02|42782.35
04:13:03|42782.35
04:13:04|42782.35
04:13:05|42782.35
04:13:06|42782.35
04:13:07|42782.35
04:13:08|42782.35
04:13:09|42782.35
04:13:11|42782.35
04:13:11|42782.35
04:13:13|42790.24
04:13:13|42795.13
04:13:14|42795.13
04:13:15|42795.13
04:13:17|42795.13
04:13:17|42795.13
04:13:18|42795.13
04:13:20|42795.13
04:13:21|42795.13
04:13:21|42795.13
04:13:23|42795.13
04:13:23|42795.13
04:13:24|42795.13
04:13:25|42795.13
04:13:27|42795.13
04:13:27|42795.13
04:13:29|42795.13
04:13:30|42795.13
04:13:31|42795.13
04:13:32|42795.13
04:13:33|42795.13
04:13:34|42795.13
04:13:35|42795.13
04:13:36|42795.13
04:13:37|42795.13
04:13:38|42801.46
04:13:39|42801.46
04:13:40|42801.46
04:13:42|42801.46
04:13:42|42801.46
04:13:43|42801.46
04:13:44|42801.46
04:13:46|42801.46
04:13:47|42801.46
04:13:48|42801.46
04:13:48|42801.46
04:13:50|42801.46
04:13:51|42801.46
04:13:53|42801.46
04:13:53|42801.46
04:13:54|42801.46
04:13:56|42801.46
04:13:57|42801.46
04:13:58|42801.46
04:14:00|42801.46
04:14:00|42801.46
04:14:02|42801.46
04:14:03|42801.46
04:14:04|42801.46
04:14:05|42801.46
04:14:06|42801.46
04:14:08|42801.46
04:14:08|42801.46
04:14:09|42801.46
04:14:10|42799.74
04:14:11|42799.74
04:14:12|42801.37
04:14:14|42801.37
04:14:14|42804.61
04:14:16|42805.45
04:14:17|42805.45
04:14:17|42805.45
04:14:19|42805.45
04:14:20|42805.45
04:14:21|42805.45
04:14:21|42805.45
04:14:23|42805.45
04:14:24|42805.45
04:14:25|42805.45
04:14:26|42805.45
04:14:27|42805.45
04:14:28|42805.45
04:14:29|42805.45
04:14:30|42805.45
04:14:31|42805.45
04:14:32|42805.46
04:14:33|42805.46
04:14:33|42805.46
04:14:35|42805.46
04:14:36|42805.46
04:14:37|42805.46
04:14:38|42807.17
04:14:39|42807.17
04:14:40|42807.17
04:14:41|42807.17
04:14:42|42807.17
04:14:43|42807.17
04:14:44|42807.17
04:14:45|42807.17
04:14:46|42807.17
04:14:48|42807.17
04:14:48|42807.17
04:14:49|42807.17
04:14:51|42807.17
04:14:52|42807.17
04:14:54|42807.17
04:14:54|42807.17
04:14:55|42807.17
04:14:56|42807.17
04:14:58|42807.17
04:14:58|42807.17
04:14:59|42807.17
04:15:00|42806.86
04:15:01|42806.86
04:15:03|42806.86
04:15:04|42806.86
04:15:05|42806.86
04:15:06|42806.86
04:15:07|42806.86
04:15:09|42806.86
04:15:09|42806.86
04:15:11|42806.86
04:15:11|42806.86
04:15:12|42806.86
04:15:14|42806.86
04:15:15|42806.86
04:15:16|42806.86
04:15:17|42806.86
04:15:17|42806.86
04:15:18|42806.86
04:15:20|42806.86
04:15:21|42806.86
04:15:22|42801.27
04:15:23|42801.27
04:15:24|42801.27
04:15:25|42801.27
04:15:26|42801.27
04:15:27|42801.27
04:15:28|42801.27
04:15:29|42801.27
04:15:30|42801.27
04:15:32|42801.27
04:15:32|42801.27
04:15:33|42801.27
04:15:34|42789.9
04:15:36|42789.9
04:15:37|42789.9
04:15:37|42789.9
04:15:38|42789.9
04:15:39|42789.9
04:15:41|42789.9
04:15:42|42789.9
04:15:42|42789.9
04:15:44|42789.9
04:15:45|42789.9
04:15:46|42789.9
04:15:47|42789.9
04:15:48|42789.9
04:15:48|42789.9
04:15:49|42789.9
04:15:51|42789.9
04:15:52|42789.9
04:15:54|42789.9
04:15:54|42789.9
04:15:56|42789.9
04:15:56|42789.9
04:15:58|42789.9
04:16:00|42789.9
04:16:00|42767.84
04:16:02|42767.84
04:16:02|42767.84
04:16:04|42767.84
04:16:05|42767.84
04:16:06|42772.59
04:16:06|42772.59
04:16:08|42772.59
04:16:09|42772.59
04:16:10|42772.59
04:16:11|42772.59
04:16:12|42772.59
04:16:13|42772.59
04:16:14|42770.3
04:16:15|42770.3
04:16:16|42770.3
04:16:18|42770.3
04:16:18|42779.95
04:16:20|42779.95
04:16:20|42779.95
04:16:22|42779.95
04:16:22|42779.95
04:16:23|42779.95
04:16:24|42779.95
04:16:26|42779.95
04:16:27|42779.95
04:16:28|42779.95
04:16:29|42779.95
04:16:29|42779.95
04:16:31|42779.95
04:16:32|42779.95
04:16:32|42779.95
04:16:34|42786.16
04:16:35|42786.16
04:16:35|42786.16
04:16:37|42786.16
04:16:37|42786.16
04:16:39|42786.16
04:16:40|42786.16
04:16:41|42786.16
04:16:42|42786.16
04:16:43|42786.16
04:16:44|42786.16
04:16:45|42786.16
04:16:46|42786.16
04:16:47|42786.16
04:16:48|42786.16
04:16:49|42786.16
04:16:50|42786.16
04:16:51|42785.86
04:16:52|42785.86
04:16:53|42785.86
04:16:54|42785.86
04:16:56|42785.86
04:16:56|42785.86
04:16:59|42785.86
04:17:00|42785.86
04:17:01|42785.86
04:17:02|42785.86
04:17:02|42785.86
04:17:03|42785.86
04:17:05|42785.86
04:17:06|42785.86
04:17:06|42785.86
04:17:08|42785.86
04:17:09|42785.86
04:17:10|42785.86
04:17:11|42782.18
04:17:12|42782.18
04:17:14|42782.18
04:17:14|42782.18
04:17:15|42782.18
04:17:16|42782.18
04:17:17|42782.18
04:17:18|42782.18
04:17:19|42782.18
04:17:20|42782.18
04:17:21|42782.18
04:17:22|42782.3
04:17:23|42782.3
04:17:24|42782.3
04:17:26|42782.3
04:17:26|42782.3
04:17:27|42782.3
04:17:28|42782.3
04:17:29|42782.3
04:17:31|42782.3
04:17:32|42782.3
04:17:33|42782.3
04:17:34|42782.3
04:17:35|42782.3
04:17:36|42782.3
04:17:37|42782.3
04:17:38|42782.3
04:17:39|42782.3
04:17:40|42782.3
04:17:41|42782.3
04:17:42|42782.3
04:17:43|42782.3
04:17:44|42782.3
04:17:45|42782.3
04:17:46|42782.3
04:17:47|42782.3
04:17:49|42776.35
04:17:49|42776.35
04:17:50|42776.35
04:17:51|42776.35
04:17:53|42776.35
04:17:54|42776.35
04:17:56|42776.35
04:17:57|42776.35
04:17:58|42776.35
04:18:00|42776.35
04:18:01|42776.35
04:18:02|42776.35
04:18:02|42776.35
04:18:04|42776.35
04:18:05|42776.35
04:18:06|42776.35
04:18:07|42776.35
04:18:08|42776.35
04:18:09|42776.35
04:18:11|42776.35
04:18:11|42767.16
04:18:12|42767.16
04:18:13|42767.16
04:18:14|42767.16
04:18:15|42767.16
04:18:16|42767.46
04:18:17|42767.46
04:18:18|42767.46
04:18:19|42767.46
04:18:21|42767.46
04:18:21|42767.46
04:18:22|42767.46
04:18:23|42767.46
04:18:24|42767.46
04:18:26|42767.46
04:18:26|42767.46
04:18:27|42767.46
04:18:29|42767.46
04:18:29|42767.46
04:18:30|42767.46
04:18:32|42767.46
04:18:33|42767.46
04:18:33|42767.46
04:18:34|42767.46
04:18:35|42767.46
04:18:36|42767.46
04:18:38|42767.46
04:18:38|42767.46
04:18:40|42767.46
04:18:41|42768.5
04:18:41|42768.5
04:18:42|42768.5
04:18:43|42771.97
04:18:44|42771.97
04:18:46|42771.97
04:18:46|42771.97
04:18:47|42771.97
04:18:49|42771.97
04:18:50|42771.97
04:18:51|42772.1
04:18:51|42781.64
04:18:52|42786.27
04:18:54|42786.27
04:18:54|42786.27
04:18:56|42786.27
04:18:57|42786.27
04:18:58|42786.27
04:18:59|42786.27
04:19:00|42786.27
04:19:01|42786.27
04:19:02|42786.27
04:19:02|42786.27
04:19:05|42786.27
04:19:05|42786.27
04:19:07|42786.27
04:19:07|42786.27
04:19:09|42791.29
04:19:10|42791.29
04:19:11|42791.29
04:19:12|42791.29
04:19:13|42791.22
04:19:14|42791.22
04:19:14|42791.22
04:19:16|42795.37
04:19:17|42800.
04:19:18|42800.
04:19:19|42800.
04:19:20|42800.
04:19:21|42800.
04:19:22|42800.
04:19:23|42800.
04:19:24|42800.
04:19:25|42800.
04:19:26|42800.
04:19:27|42800.
04:19:28|42800.
04:19:29|42800.
04:19:30|42800.
04:19:31|42798.17
04:19:32|42798.17
04:19:33|42798.17
04:19:34|42798.17
04:19:35|42798.17
04:19:36|42798.17
04:19:37|42798.17
04:19:38|42798.17
04:19:39|42798.17
04:19:40|42798.17
04:19:41|42798.17
04:19:43|42807.35
04:19:43|42807.35
04:19:44|42807.35
04:19:45|42807.35
04:19:46|42805.82
04:19:47|42805.82
04:19:48|42810.05
04:19:49|42810.05
04:19:50|42810.05
04:19:51|42810.05
04:19:52|42810.05
04:19:54|42810.05
04:19:55|42810.05
04:19:56|42810.05
04:19:58|42810.05
04:19:58|42818.35
04:19:59|42818.35
04:20:00|42818.35
04:20:02|42818.35
04:20:03|42818.35
04:20:04|42818.35
04:20:04|42818.35
04:20:06|42818.35
04:20:06|42818.35
04:20:08|42818.35
04:20:09|42818.35
04:20:10|42818.35
04:20:11|42830.
04:20:12|42830.
04:20:13|42830.
04:20:14|42830.
04:20:16|42823.79
04:20:17|42823.79
04:20:18|42820.31
04:20:19|42825.5
04:20:19|42825.5
04:20:20|42825.5
04:20:22|42825.5
04:20:22|42825.5
04:20:24|42825.5
04:20:25|42825.5
04:20:25|42825.5
04:20:27|42825.5
04:20:28|42825.5
04:20:28|42825.5
04:20:30|42825.5
04:20:31|42825.5
04:20:32|42825.5
04:20:33|42825.5
04:20:34|42825.5
04:20:35|42825.5
04:20:36|42825.5
04:20:37|42825.5
04:20:38|42825.5
04:20:39|42825.5
04:20:41|42825.5
04:20:41|42825.5
04:20:42|42825.5
04:20:43|42825.5
04:20:44|42825.5
04:20:45|42825.5
04:20:46|42825.5
04:20:47|42825.5
04:20:48|42825.5
04:20:49|42825.5
04:20:50|42825.5
04:20:52|42825.5
04:20:53|42825.5
04:20:54|42826.33
04:20:55|42826.33
04:20:56|42826.33
04:20:58|42826.33
04:20:58|42826.33
04:21:00|42826.33
04:21:01|42826.33
04:21:02|42829.85
04:21:03|42824.07
04:21:04|42824.07
04:21:05|42824.07
04:21:06|42824.07
04:21:08|42824.07
04:21:09|42824.07
04:21:10|42824.07
04:21:10|42824.07
04:21:12|42824.07
04:21:13|42824.07
04:21:14|42824.07
04:21:15|42824.07
04:21:16|42824.07
04:21:17|42819.59
04:21:18|42819.59
04:21:20|42819.59
04:21:21|42820.59
04:21:21|42820.59
04:21:23|42835.73
04:21:23|42849.87
04:21:24|42849.87
04:21:26|42849.87
04:21:26|42849.87
04:21:27|42849.87
04:21:28|42849.87
04:21:29|42849.87
04:21:30|42849.87
04:21:31|42849.87
04:21:32|42849.87
04:21:33|42849.87
04:21:35|42849.87
04:21:36|42849.87
04:21:37|42849.87
04:21:37|42849.87
04:21:38|42849.87
04:21:40|42842.36
04:21:42|42842.36
04:21:42|42842.36
04:21:43|42842.36
04:21:44|42842.36
04:21:45|42842.36
04:21:47|42842.36
04:21:48|42850.49
04:21:49|42850.49
04:21:49|42850.49
04:21:50|42850.49
04:21:52|42850.49
04:21:53|42850.49
04:21:54|42850.49
04:21:55|42850.49
04:21:55|42850.49
04:21:57|42850.49
04:21:58|42850.49
04:21:59|42850.49
04:22:00|42868.59
04:22:01|42868.59
04:22:02|42868.6
04:22:03|42868.6
04:22:04|42868.6
04:22:06|42868.6
04:22:06|42868.6
04:22:07|42868.6
04:22:08|42868.6
04:22:09|42868.6
04:22:10|42868.6
04:22:12|42868.6
04:22:13|42868.6
04:22:14|42868.6
04:22:15|42868.6
04:22:16|42868.6
04:22:17|42868.6
04:22:18|42868.6
04:22:19|42868.6
04:22:20|42868.6
04:22:21|42868.6
04:22:22|42876.47
04:22:23|42876.47
04:22:24|42875.76
04:22:25|42875.76
04:22:26|42875.76
04:22:27|42875.76
04:22:28|42875.76
04:22:29|42875.76
04:22:30|42875.76
04:22:31|42875.76
04:22:32|42875.76
04:22:33|42875.76
04:22:34|42875.76
04:22:35|42875.76
04:22:36|42873.79
04:22:37|42873.79
04:22:38|42873.79
04:22:39|42873.79
04:22:40|42873.79
04:22:41|42873.79
04:22:42|42873.79
04:22:43|42873.79
04:22:45|42873.79
04:22:45|42873.79
04:22:46|42873.79
04:22:47|42873.79
04:22:48|42873.79
04:22:49|42870.75
04:22:50|42870.75
04:22:51|42870.75
04:22:52|42870.75
04:22:53|42870.75
04:22:54|42870.75
04:22:56|42870.75
04:22:56|42870.75
04:22:57|42870.75
04:22:58|42870.75
04:23:00|42870.75
04:23:01|42870.75
04:23:02|42870.75
04:23:04|42870.75
04:23:05|42876.49
04:23:07|42876.49
04:23:08|42872.77
04:23:09|42872.77
04:23:10|42872.77
04:23:11|42872.77
04:23:12|42872.77
04:23:13|42876.49
04:23:14|42876.49
04:23:15|42876.49
04:23:17|42900.7
04:23:18|42886.76
04:23:18|42886.76
04:23:19|42886.46
04:23:20|42886.46
04:23:21|42886.46
04:23:22|42886.46
04:23:24|42886.46
04:23:24|42886.46
04:23:25|42886.46
04:23:26|42886.46
04:23:28|42886.46
04:23:28|42886.46
04:23:29|42886.46
04:23:31|42886.46
04:23:32|42886.46
04:23:33|42886.46
04:23:33|42886.46
04:23:35|42886.46
04:23:36|42886.46
04:23:37|42886.46
04:23:38|42886.46
04:23:39|42886.46
04:23:40|42886.46
04:23:41|42872.5
04:23:42|42872.5
04:23:43|42872.5
04:23:44|42872.5
04:23:45|42872.5
04:23:46|42872.5
04:23:47|42872.5
04:23:48|42872.5
04:23:49|42872.5
04:23:50|42872.5
04:23:51|42872.5
04:23:52|42872.5
04:23:53|42872.5
04:23:54|42872.5
04:23:55|42872.5
04:23:56|42872.5
04:23:57|42872.5
04:23:58|42872.5
04:24:00|42872.5
04:24:01|42860.71
04:24:02|42860.71
04:24:03|42860.71
04:24:05|42860.71
04:24:06|42860.71
04:24:06|42860.71
04:24:07|42860.71
04:24:09|42860.71
04:24:10|42860.71
04:24:11|42860.71
04:24:12|42860.71
04:24:13|42860.71
04:24:14|42860.71
04:24:15|42860.71
04:24:16|42860.71
04:24:17|42860.71
04:24:18|42860.71
04:24:19|42865.07
04:24:20|42865.07
04:24:21|42865.07
04:24:22|42865.07
04:24:23|42862.67
04:24:24|42862.67
04:24:26|42862.67
04:24:26|42862.67
04:24:27|42862.67
04:24:28|42862.67
04:24:29|42862.67
04:24:30|42862.67
04:24:31|42862.67
04:24:32|42862.67
04:24:33|42862.67
04:24:34|42862.67
04:24:35|42862.67
04:24:37|42862.67
04:24:37|42862.67
04:24:38|42862.67
04:24:39|42862.67
04:24:40|42862.67
04:24:42|42860.96
04:24:43|42860.96
04:24:44|42860.96
04:24:45|42860.96
04:24:46|42860.96
04:24:48|42859.73
04:24:48|42859.73
04:24:49|42859.73
04:24:50|42859.73
04:24:51|42859.73
04:24:52|42859.73
04:24:53|42859.73
04:24:54|42859.62
04:24:55|42859.62
04:24:56|42859.62
04:24:57|42859.62
04:24:59|42859.62
04:24:59|42859.62
04:25:01|42859.62
04:25:02|42859.27
04:25:04|42859.26
04:25:05|42861.1
04:25:06|42860.79
04:25:08|42860.79
04:25:09|42860.79
04:25:09|42860.79
04:25:10|42858.01
04:25:11|42858.01
04:25:12|42858.01
04:25:13|42858.01
04:25:14|42858.01
04:25:15|42858.01
04:25:16|42858.01
04:25:18|42858.01
04:25:19|42858.01
04:25:20|42858.01
04:25:21|42858.01
04:25:22|42858.01
04:25:23|42858.01
04:25:24|42858.01
04:25:25|42858.01
04:25:26|42858.01
04:25:27|42858.01
04:25:28|42858.01
04:25:29|42858.01
04:25:30|42851.43
04:25:31|42851.43
04:25:32|42851.43
04:25:33|42851.43
04:25:34|42851.43
04:25:35|42851.43
04:25:36|42851.43
04:25:37|42851.43
04:25:38|42851.43
04:25:39|42851.43
04:25:40|42851.43
04:25:41|42851.43
04:25:42|42851.43
04:25:43|42851.43
04:25:44|42851.43
04:25:45|42851.43
04:25:46|42851.43
04:25:47|42851.43
04:25:48|42851.43
04:25:49|42850.95
04:25:51|42850.95
04:25:51|42850.95
04:25:52|42850.95
04:25:53|42850.95
04:25:54|42852.2
04:25:55|42852.2
04:25:56|42852.2
04:25:57|42852.2
04:25:58|42852.2
04:25:59|42852.2
04:26:00|42852.2
04:26:01|42852.2
04:26:03|42852.2
04:26:04|42852.2
04:26:05|42858.99
04:26:06|42858.99
04:26:08|42858.99
04:26:08|42858.99
04:26:09|42858.99
04:26:11|42856.71
04:26:12|42856.71
04:26:13|42856.71
04:26:14|42856.71
04:26:15|42856.71
04:26:16|42851.72
04:26:17|42851.72
04:26:18|42851.72
04:26:19|42851.72
04:26:19|42851.72
04:26:21|42851.72
04:26:22|42851.72
04:26:23|42851.72
04:26:24|42851.72
04:26:25|42851.72
04:26:27|42851.72
04:26:28|42851.72
04:26:28|42851.72
04:26:29|42851.72
04:26:30|42850.52
04:26:31|42850.52
04:26:33|42850.52
04:26:33|42850.52
04:26:34|42850.52
04:26:36|42850.52
04:26:37|42850.52
04:26:38|42850.52
04:26:39|42854.37
04:26:40|42854.37
04:26:40|42854.37
04:26:42|42854.37
04:26:43|42854.37
04:26:44|42854.37
04:26:46|42854.37
04:26:46|42854.37
04:26:47|42854.37
04:26:49|42854.37
04:26:49|42854.37
04:26:50|42854.37
04:26:51|42854.37
04:26:52|42854.37
04:26:53|42854.37
04:26:54|42854.37
04:26:55|42854.37
04:26:56|42854.37
04:26:57|42854.37
04:26:58|42854.37
04:26:59|42854.37
04:27:00|42854.37
04:27:01|42854.37
04:27:02|42854.37
04:27:04|42854.37
04:27:06|42854.37
04:27:07|42854.37
04:27:08|42854.37
04:27:09|42854.37
04:27:10|42854.37
04:27:11|42856.69
04:27:12|42856.69
04:27:13|42856.69
04:27:14|42856.69
04:27:15|42856.69
04:27:16|42856.69
04:27:16|42856.69
04:27:18|42856.69
04:27:19|42856.69
04:27:20|42856.69
04:27:21|42856.69
04:27:23|42856.69
04:27:23|42856.69
04:27:24|42856.69
04:27:25|42856.69
04:27:26|42856.69
04:27:28|42856.69
04:27:28|42856.69
04:27:29|42856.69
04:27:31|42856.69
04:27:32|42856.69
04:27:32|42856.69
04:27:34|42856.69
04:27:35|42856.69
04:27:35|42856.69
04:27:37|42856.69
04:27:38|42856.69
04:27:39|42856.69
04:27:40|42856.69
04:27:41|42856.69
04:27:42|42856.69
04:27:43|42856.69
04:27:44|42856.69
04:27:45|42856.69
04:27:46|42856.69
04:27:47|42864.01
04:27:48|42864.01
04:27:49|42864.01
04:27:50|42864.01
04:27:51|42864.01
04:27:52|42864.01
04:27:54|42864.01
04:27:54|42864.01
04:27:55|42864.01
04:27:56|42864.01
04:27:57|42864.01
04:27:59|42864.01
04:27:59|42864.01
04:28:00|42864.01
04:28:01|42864.01
04:28:02|42864.01
04:28:03|42864.01
04:28:05|42864.
04:28:06|42864.
04:28:08|42864.
04:28:10|42864.
04:28:10|42864.
04:28:11|42864.01
04:28:12|42864.01
04:28:13|42864.01
04:28:15|42864.01
04:28:15|42864.01
04:28:16|42864.01
04:28:18|42865.26
04:28:19|42865.26
04:28:19|42865.26
04:28:21|42865.26
04:28:21|42865.26
04:28:23|42865.26
04:28:24|42865.26
04:28:25|42865.26
04:28:27|42865.26
04:28:27|42865.26
04:28:28|42865.26
04:28:29|42865.26
04:28:31|42865.26
04:28:32|42865.26
04:28:33|42865.26
04:28:34|42865.26
04:28:35|42865.26
04:28:36|42865.26
04:28:38|42865.26
04:28:38|42865.26
04:28:39|42859.46
04:28:41|42861.08
04:28:42|42861.08
04:28:43|42861.08
04:28:44|42861.08
04:28:44|42861.08
04:28:45|42861.08
04:28:46|42861.08
04:28:48|42861.08
04:28:49|42861.08
04:28:49|42861.08
04:28:50|42861.08
04:28:51|42861.08
04:28:52|42861.08
04:28:54|42861.08
04:28:55|42861.08
04:28:55|42861.08
04:28:57|42861.08
04:28:57|42861.08
04:28:59|42862.6
04:29:00|42862.6
04:29:01|42862.6
04:29:02|42862.6
04:29:03|42867.81
04:29:03|42867.81
04:29:05|42867.81
04:29:07|42867.81
04:29:08|42867.81
04:29:09|42867.81
04:29:11|42867.81
04:29:11|42867.81
04:29:12|42876.16
04:29:13|42876.16
04:29:14|42876.16
04:29:16|42876.16
04:29:17|42876.16
04:29:18|42876.16
04:29:19|42876.16
04:29:20|42876.16
04:29:21|42876.16
04:29:22|42876.16
04:29:23|42866.56
04:29:24|42866.56
04:29:25|42866.56
04:29:26|42866.56
04:29:27|42866.56
04:29:28|42866.56
04:29:29|42866.56
04:29:29|42866.56
04:29:31|42866.66
04:29:31|42866.66
04:29:33|42866.66
04:29:34|42866.66
04:29:35|42866.66
04:29:37|42866.66
04:29:37|42866.66
04:29:38|42866.66
04:29:39|42866.66
04:29:40|42866.66
04:29:41|42866.66
04:29:42|42866.66
04:29:43|42866.66
04:29:48|42866.66
04:29:49|42866.66
04:29:50|42866.66
04:29:51|42866.66
04:29:52|42866.66
04:29:53|42866.66
04:29:54|42866.66
04:29:56|42866.66
04:29:56|42866.66
04:29:57|42866.66
04:29:58|42866.66
04:30:00|42866.66
04:30:00|42866.66
04:30:01|42866.66
04:30:03|42866.66
04:30:03|42866.66
04:30:04|42866.66
04:30:06|42866.66
04:30:07|42866.66
04:30:09|42866.66
04:30:10|42866.66
04:30:11|42866.66
04:30:12|42866.66
04:30:13|42862.05
04:30:14|42862.05
04:30:15|42862.05
04:30:16|42862.05
04:30:17|42862.05
04:30:18|42862.05
04:30:19|42862.05
04:30:21|42862.05
04:30:21|42862.05
04:30:22|42862.05
04:30:24|42862.05
04:30:25|42862.05
04:30:26|42862.05
04:30:27|42862.05
04:30:28|42862.05
04:30:29|42862.05
04:30:30|42862.05
04:30:32|42862.05
04:30:33|42862.05
04:30:33|42862.05
04:30:35|42862.05
04:30:36|42862.05
04:30:37|42862.05
04:30:38|42862.05
04:30:39|42862.05
04:30:40|42862.05
04:30:41|42862.05
04:30:42|42862.05
04:30:43|42862.05
04:30:44|42862.05
04:30:44|42862.05
04:30:46|42862.05
04:30:47|42862.05
04:30:48|42862.05
04:30:49|42862.05
04:30:50|42862.05
04:30:51|42862.05
04:30:52|42869.34
04:30:53|42869.34
04:30:54|42869.34
04:30:55|42869.34
04:30:56|42869.34
04:30:57|42869.34
04:30:58|42869.34
04:30:59|42869.34
04:31:00|42869.34
04:31:01|42869.34
04:31:02|42869.34
04:31:03|42869.34
04:31:04|42869.34
04:31:05|42869.34
04:31:07|42869.34
04:31:08|42869.34
04:31:09|42869.34
04:31:10|42869.34
04:31:11|42869.34
04:31:12|42869.34
04:31:13|42869.34
04:31:15|42869.34
04:31:15|42869.34
04:31:16|42869.34
04:31:17|42869.34
04:31:18|42869.34
04:31:19|42869.34
04:31:21|42869.34
04:31:22|42869.34
04:31:23|42869.34
04:31:24|42869.34
04:31:25|42869.34
04:31:25|42858.
04:31:27|42858.
04:31:27|42858.
04:31:29|42858.
04:31:29|42858.
04:31:31|42858.
04:31:31|42858.
04:31:33|42858.
04:31:33|42858.
04:31:35|42858.
04:31:36|42858.
04:31:37|42858.
04:31:38|42858.
04:31:39|42858.
04:31:40|42858.
04:31:42|42858.01
04:31:42|42858.01
04:31:44|42858.01
04:31:44|42858.01
04:31:45|42858.01
04:31:46|42858.01
04:31:47|42858.01
04:31:48|42858.01
04:31:50|42858.01
04:31:51|42858.01
04:31:52|42858.01
04:31:53|42858.01
04:31:54|42864.56
04:31:55|42864.56
04:31:56|42864.56
04:31:56|42864.56
04:31:58|42864.56
04:31:59|42864.56
04:32:00|42864.56
04:32:01|42864.56
04:32:02|42864.56
04:32:03|42864.56
04:32:04|42864.56
04:32:05|42864.56
04:32:06|42864.56
04:32:07|42864.56
04:32:08|42864.56
04:32:10|42864.56
04:32:11|42864.56
04:32:11|42864.56
04:32:13|42864.57
04:32:14|42864.57
04:32:16|42864.57
04:32:17|42864.57
04:32:18|42864.57
04:32:19|42864.57
04:32:20|42864.57
04:32:21|42864.57
04:32:21|42863.62
04:32:22|42861.47
04:32:23|42861.47
04:32:25|42861.47
04:32:25|42861.47
04:32:27|42861.47
04:32:28|42861.47
04:32:29|42861.47
04:32:29|42861.47
04:32:31|42861.47
04:32:31|42861.47
04:32:32|42861.47
04:32:33|42861.47
04:32:35|42861.47
04:32:35|42861.47
04:32:36|42861.47
04:32:38|42861.47
04:32:39|42861.47
04:32:39|42861.47
04:32:40|42861.47
04:32:41|42861.47
04:32:42|42861.47
04:32:43|42861.47
04:32:44|42861.47
04:32:46|42861.47
04:32:47|42857.71
04:32:48|42857.71
04:32:48|42857.71
04:32:50|42857.71
04:32:50|42857.71
04:32:52|42857.71
04:32:53|42857.71
04:32:54|42857.71
04:32:55|42857.71
04:32:56|42857.71
04:32:57|42857.71
04:32:58|42857.71
04:32:59|42857.71
04:33:01|42857.71
04:33:01|42857.71
04:33:02|42862.85
04:33:03|42862.85
04:33:04|42862.85
04:33:05|42862.85
04:33:06|42862.85
04:33:07|42862.85
04:33:08|42862.85
04:33:09|42862.85
04:33:11|42862.85
04:33:12|42862.85
04:33:13|42862.85
04:33:15|42862.85
04:33:17|42862.85
04:33:17|42862.85
04:33:18|42862.85
04:33:19|42862.85
04:33:20|42862.85
04:33:22|42854.68
04:33:23|42854.68
04:33:24|42850.41
04:33:25|42850.41
04:33:26|42850.41
04:33:28|42850.4
04:33:28|42850.4
04:33:29|42850.4
04:33:30|42850.4
04:33:31|42850.4
04:33:32|42850.4
04:33:33|42850.4
04:33:34|42850.4
04:33:35|42850.4
04:33:36|42850.4
04:33:38|42850.4
04:33:39|42850.4
04:33:39|42850.4
04:33:41|42850.4
04:33:42|42850.4
04:33:43|42850.4
04:33:43|42850.4
04:33:45|42850.4
04:33:45|42850.4
04:33:47|42850.4
04:33:48|42850.4
04:33:49|42850.4
04:33:49|42850.4
04:33:51|42850.4
04:33:52|42850.4
04:33:52|42850.4
04:33:54|42841.58
04:33:55|42841.58
04:33:55|42841.58
04:33:56|42838.24
04:33:57|42838.24
04:33:58|42838.24
04:34:00|42838.24
04:34:02|42839.85
04:34:02|42839.85
04:34:03|42839.85
04:34:04|42846.49
04:34:05|42846.49
04:34:06|42846.49
04:34:07|42846.49
04:34:08|42847.59
04:34:10|42847.59
04:34:12|42847.59
04:34:13|42847.59
04:34:14|42847.59
04:34:15|42847.59
04:34:16|42847.59
04:34:17|42847.59
04:34:18|42847.59
04:34:20|42847.59
04:34:21|42847.59
04:34:21|42847.59
04:34:22|42847.59
04:34:24|42847.59
04:34:25|42847.59
04:34:26|42847.59
04:34:27|42847.59
04:34:28|42847.59
04:34:29|42847.59
04:34:30|42847.59
04:34:31|42847.59
04:34:32|42847.72
04:34:33|42847.72
04:34:34|42847.72
04:34:35|42847.72
04:34:37|42846.49
04:34:37|42846.49
04:34:38|42846.49
04:34:39|42846.49
04:34:40|42846.49
04:34:41|42846.49
04:34:42|42846.49
04:34:43|42846.49
04:34:44|42846.49
04:34:45|42846.49
04:34:46|42846.49
04:34:48|42846.49
04:34:48|42846.49
04:34:49|42846.49
04:34:50|42846.49
04:34:51|42846.49
04:34:52|42846.49
04:34:53|42840.87
04:34:54|42840.87
04:34:55|42840.87
04:34:56|42836.09
04:34:57|42836.09
04:34:58|42836.09
04:34:59|42836.09
04:35:00|42836.09
04:35:01|42836.09
04:35:02|42836.09
04:35:03|42836.09
04:35:05|42836.09
04:35:06|42836.09
04:35:06|42836.09
04:35:07|42836.09
04:35:09|42836.09
04:35:10|42836.09
04:35:11|42836.09
04:35:12|42836.09
04:35:14|42836.09
04:35:15|42836.09
04:35:16|42836.09
04:35:16|42834.01
04:35:17|42834.01
04:35:18|42834.01
04:35:19|42834.01
04:35:20|42834.01
04:35:22|42834.32
04:35:23|42830.82
04:35:24|42830.82
04:35:25|42830.82
04:35:26|42828.68
04:35:27|42828.68
04:35:28|42828.68
04:35:29|42828.68
04:35:30|42828.68
04:35:31|42828.68
04:35:32|42833.71
04:35:33|42833.71
04:35:34|42833.71
04:35:35|42833.71
04:35:36|42833.71
04:35:37|42833.71
04:35:39|42833.71
04:35:39|42833.71
04:35:40|42833.71
04:35:42|42833.71
04:35:43|42833.71
04:35:43|42833.71
04:35:45|42833.71
04:35:45|42833.71
04:35:47|42833.71
04:35:47|42833.71
04:35:49|42833.71
04:35:51|42833.71
04:35:51|42833.71
04:35:52|42833.71
04:35:53|42833.71
04:35:54|42833.71
04:35:55|42833.71
04:35:56|42830.75
04:35:57|42830.75
04:35:58|42831.
04:35:59|42830.63
04:36:00|42830.63
04:36:01|42835.15
04:36:02|42835.15
04:36:04|42842.72
04:36:04|42842.72
04:36:05|42842.72
04:36:06|42842.72
04:36:08|42842.72
04:36:08|42842.72
04:36:09|42842.72
04:36:11|42842.72
04:36:12|42842.72
04:36:14|42842.72
04:36:15|42843.18
04:36:16|42843.18
04:36:17|42843.18
04:36:19|42843.18
04:36:19|42843.18
04:36:20|42843.18
04:36:22|42843.18
04:36:22|42843.18
04:36:23|42843.18
04:36:24|42843.18
04:36:25|42843.18
04:36:27|42842.99
04:36:28|42842.99
04:36:29|42842.99
04:36:29|42857.84
04:36:31|42855.68
04:36:32|42855.68
04:36:33|42855.68
04:36:34|42855.68
04:36:35|42855.68
04:36:36|42855.68
04:36:37|42855.68
04:36:38|42855.67
04:36:39|42855.67
04:36:40|42855.67
04:36:41|42855.67
04:36:43|42855.67
04:36:43|42855.67
04:36:44|42855.67
04:36:45|42855.67
04:36:47|42855.67
04:36:48|42855.67
04:36:49|42855.67
04:36:50|42862.27
04:36:51|42862.27
04:36:52|42862.27
04:36:53|42862.27
04:36:54|42862.27
04:36:55|42861.41
04:36:56|42858.16
04:36:57|42858.16
04:36:58|42858.16
04:36:59|42858.16
04:37:00|42858.16
04:37:01|42858.16
04:37:02|42858.16
04:37:03|42858.16
04:37:04|42858.16
04:37:05|42858.16
04:37:06|42859.69
04:37:07|42859.69
04:37:08|42858.16
04:37:09|42858.16
04:37:10|42858.16
04:37:11|42858.16
04:37:12|42858.16
04:37:13|42858.16
04:37:14|42858.16
04:37:16|42858.05
04:37:16|42858.05
04:37:17|42858.05
04:37:18|42858.05
04:37:19|42858.05
04:37:20|42856.45
04:37:22|42856.45
04:37:23|42856.45
04:37:24|42856.45
04:37:25|42856.45
04:37:26|42856.44
04:37:27|42856.23
04:37:28|42856.23
04:37:29|42856.23
04:37:30|42856.23
04:37:31|42856.44
04:37:33|42856.44
04:37:33|42856.44
04:37:35|42856.44
04:37:35|42856.16
04:37:37|42856.16
04:37:38|42856.16
04:37:38|42856.16
04:37:39|42856.16
04:37:41|42856.16
04:37:42|42858.16
04:37:43|42858.16
04:37:43|42858.16
04:37:45|42858.16
04:37:46|42858.16
04:37:48|42858.16
04:37:49|42858.16
04:37:49|42858.16
04:37:51|42862.27
04:37:51|42862.27
04:37:53|42862.27
04:37:54|42862.27
04:37:55|42862.27
04:37:57|42880.4
04:37:57|42880.4
04:37:59|42867.8
04:37:59|42867.8
04:38:00|42870.93
04:38:01|42870.93
04:38:02|42870.93
04:38:03|42870.93
04:38:05|42870.93
04:38:05|42870.93
04:38:06|42874.46
04:38:07|42874.46
04:38:08|42874.13
04:38:10|42874.13
04:38:10|42874.13
04:38:11|42874.13
04:38:13|42874.13
04:38:14|42874.13
04:38:15|42874.13
04:38:16|42871.92
04:38:17|42871.92
04:38:18|42871.92
04:38:19|42871.92
04:38:21|42871.92
04:38:21|42871.92
04:38:23|42871.92
04:38:24|42871.92
04:38:25|42871.92
04:38:26|42871.92
04:38:27|42870.86
04:38:28|42870.86
04:38:30|42870.86
04:38:30|42870.03
04:38:31|42870.03
04:38:32|42870.03
04:38:33|42870.03
04:38:34|42870.03
04:38:35|42870.03
04:38:36|42870.03
04:38:38|42870.03
04:38:39|42870.03
04:38:40|42870.03
04:38:41|42870.03
04:38:42|42870.03
04:38:43|42870.03
04:38:44|42870.03
04:38:45|42870.03
04:38:46|42863.53
04:38:47|42863.53
04:38:48|42863.53
04:38:49|42862.31
04:38:50|42862.31
04:38:51|42862.31
04:38:52|42862.31
04:38:54|42862.31
04:38:54|42862.31
04:38:55|42862.31
04:38:56|42862.31
04:38:57|42862.31
04:38:58|42862.31
04:38:59|42862.31
04:39:01|42862.31
04:39:01|42862.31
04:39:02|42862.31
04:39:04|42862.31
04:39:05|42862.31
04:39:06|42862.31
04:39:07|42862.31
04:39:07|42862.31
04:39:08|42862.31
04:39:09|42862.31
04:39:11|42862.31
04:39:11|42862.31
04:39:12|42862.31
04:39:14|42862.31
04:39:15|42863.63
04:39:16|42863.63
04:39:17|42863.63
04:39:18|42863.63
04:39:19|42863.63
04:39:21|42863.63
04:39:22|42863.63
04:39:23|42863.63
04:39:23|42863.63
04:39:24|42863.63
04:39:26|42863.63
04:39:26|42863.63
04:39:28|42863.63
04:39:29|42863.63
04:39:30|42863.63
04:39:31|42863.63
04:39:32|42863.63
04:39:33|42863.63
04:39:34|42863.63
04:39:35|42863.63
04:39:36|42863.63
04:39:38|42863.63
04:39:38|42858.01
04:39:39|42858.01
04:39:40|42858.01
04:39:41|42858.01
04:39:42|42858.01
04:39:44|42858.01
04:39:44|42858.01
04:39:45|42860.1
04:39:47|42860.1
04:39:48|42860.1
04:39:49|42860.1
04:39:49|42860.1
04:39:51|42853.2
04:39:51|42853.2
04:39:53|42853.2
04:39:55|42852.14
04:39:55|42856.03
04:39:56|42856.03
04:39:57|42856.03
04:39:58|42856.03
04:39:59|42856.03
04:40:00|42856.03
04:40:01|42856.03
04:40:02|42856.03
04:40:03|42852.25
04:40:04|42852.25
04:40:05|42851.13
04:40:06|42851.13
04:40:07|42851.13
04:40:08|42851.13
04:40:09|42851.13
04:40:10|42851.13
04:40:11|42843.9
04:40:12|42843.9
04:40:13|42843.9
04:40:15|42843.9
04:40:16|42843.9
04:40:17|42843.9
04:40:18|42843.9
04:40:20|42843.9
04:40:21|42843.9
04:40:22|42843.9
04:40:23|42843.9
04:40:24|42843.9
04:40:25|42843.9
04:40:27|42843.9
04:40:28|42843.9
04:40:29|42843.9
04:40:29|42843.9
04:40:31|42843.9
04:40:32|42843.9
04:40:33|42843.9
04:40:34|42843.9
04:40:35|42843.9
04:40:36|42843.9
04:40:37|42843.9
04:40:38|42843.9
04:40:39|42843.9
04:40:40|42843.9
04:40:41|42843.9
04:40:42|42843.9
04:40:43|42843.9
04:40:44|42843.9
04:40:46|42843.9
04:40:46|42843.9
04:40:47|42843.9
04:40:48|42843.9
04:40:49|42844.25
04:40:50|42844.24
04:40:52|42844.24
04:40:52|42844.24
04:40:53|42844.24
04:40:54|42844.24
04:40:55|42844.24
04:40:56|42844.24
04:40:57|42844.24
04:40:58|42844.24
04:40:59|42844.24
04:41:00|42844.24
04:41:01|42844.24
04:41:03|42844.24
04:41:04|42844.24
04:41:05|42844.24
04:41:07|42844.24
04:41:07|42844.24
04:41:09|42844.24
04:41:09|42844.24
04:41:10|42844.24
04:41:11|42844.24
04:41:12|42844.24
04:41:14|42844.24
04:41:14|42844.24
04:41:15|42844.24
04:41:17|42845.42
04:41:19|42845.42
04:41:20|42845.42
04:41:22|42845.42
04:41:22|42845.42
04:41:23|42845.42
04:41:24|42845.42
04:41:25|42845.42
04:41:26|42845.42
04:41:27|42845.42
04:41:28|42845.42
04:41:30|42845.42
04:41:30|42845.42
04:41:31|42845.42
04:41:33|42845.42
04:41:34|42845.42
04:41:34|42845.42
04:41:35|42845.42
04:41:36|42845.42
04:41:38|42845.42
04:41:39|42845.42
04:41:40|42845.42
04:41:40|42845.42
04:41:41|42845.42
04:41:43|42845.42
04:41:44|42846.41
04:41:44|42852.18
04:41:45|42852.18
04:41:47|42862.59
04:41:47|42862.59
04:41:48|42862.59
04:41:49|42862.59
04:41:51|42862.59
04:41:52|42862.59
04:41:53|42862.59
04:41:54|42862.59
04:41:55|42862.59
04:41:55|42862.59
04:41:57|42862.59
04:41:58|42862.59
04:41:59|42862.59
04:42:00|42862.59
04:42:01|42862.59
04:42:02|42862.59
04:42:03|42862.59
04:42:04|42862.59
04:42:05|42862.59
04:42:06|42862.59
04:42:07|42862.59
04:42:08|42862.59
04:42:09|42862.59
04:42:13|42868.3
04:42:13|42868.3
04:42:15|42864.94
04:42:15|42864.94
04:42:16|42864.94
04:42:18|42866.48
04:42:19|42866.48
04:42:21|42866.48
04:42:22|42866.48
04:42:23|42866.48
04:42:24|42866.48
04:42:26|42866.48
04:42:26|42866.48
04:42:27|42866.48
04:42:28|42866.48
04:42:29|42866.48
04:42:30|42866.48
04:42:31|42866.48
04:42:33|42866.48
04:42:33|42866.48
04:42:34|42866.48
04:42:35|42866.48
04:42:36|42866.48
04:42:37|42866.48
04:42:38|42866.48
04:42:39|42866.48
04:42:40|42866.48
04:42:41|42866.48
04:42:42|42866.48
04:42:43|42866.48
04:42:44|42871.15
04:42:45|42868.17
04:42:46|42868.17
04:42:47|42868.17
04:42:48|42868.17
04:42:49|42868.17
04:42:51|42868.17
04:42:52|42868.17
04:42:53|42868.17
04:42:53|42874.04
04:42:54|42874.04
04:42:56|42874.04
04:42:57|42874.04
04:42:58|42875.22
04:42:58|42875.22
04:43:00|42875.22
04:43:01|42875.22
04:43:02|42875.22
04:43:03|42875.22
04:43:04|42875.22
04:43:05|42875.22
04:43:06|42875.22
04:43:07|42875.22
04:43:08|42875.22
04:43:09|42872.86
04:43:09|42872.86
04:43:11|42872.86
04:43:12|42872.86
04:43:13|42872.86
04:43:14|42876.07
04:43:15|42876.07
04:43:16|42876.07
04:43:17|42876.07
04:43:18|42876.07
04:43:20|42876.07
04:43:20|42876.07
04:43:22|42876.07
04:43:24|42876.07
04:43:24|42876.07
04:43:25|42876.07
04:43:27|42876.07
04:43:28|42876.07
04:43:29|42876.07
04:43:31|42876.07
04:43:31|42876.07
04:43:33|42876.07
04:43:33|42876.07
04:43:34|42876.07
04:43:35|42876.07
04:43:36|42876.07
04:43:38|42876.07
04:43:39|42876.07
04:43:40|42876.07
04:43:41|42876.07
04:43:41|42876.07
04:43:43|42876.07
04:43:44|42876.07
04:43:45|42876.07
04:43:46|42876.07
04:43:46|42876.07
04:43:48|42876.07
04:43:49|42882.8
04:43:50|42881.52
04:43:50|42881.52
04:43:52|42876.5
04:43:53|42876.5
04:43:54|42876.5
04:43:55|42876.5
04:43:56|42876.5
04:43:58|42876.5
04:43:58|42876.5
04:43:59|42868.31
04:44:00|42870.8
04:44:02|42870.8
04:44:03|42870.8
04:44:04|42870.8
04:44:05|42870.8
04:44:06|42870.8
04:44:07|42870.8
04:44:08|42870.8
04:44:09|42878.08
04:44:10|42878.08
04:44:11|42878.08
04:44:12|42878.08
04:44:13|42878.08
04:44:15|42888.8
04:44:15|42894.85
04:44:16|42894.85
04:44:17|42894.85
04:44:19|42894.85
04:44:20|42894.85
04:44:21|42894.85
04:44:22|42894.85
04:44:24|42894.85
04:44:25|42894.85
04:44:26|42894.85
04:44:27|42894.85
04:44:28|42897.79
04:44:29|42897.79
04:44:30|42893.05
04:44:31|42893.05
04:44:32|42893.05
04:44:33|42893.05
04:44:34|42893.05
04:44:35|42893.05
04:44:36|42893.05
04:44:37|42893.52
04:44:38|42893.52
04:44:39|42893.52
04:44:40|42893.52
04:44:41|42893.52
04:44:43|42893.52
04:44:43|42893.52
04:44:44|42893.52
04:44:45|42893.52
04:44:46|42893.52
04:44:47|42893.52
04:44:48|42893.52
04:44:49|42893.52
04:44:50|42893.52
04:44:51|42893.52
04:44:52|42893.52
04:44:53|42893.52
04:44:55|42909.71
04:44:56|42896.61
04:44:57|42896.61
04:44:58|42896.8
04:44:59|42896.8
04:45:00|42896.8
04:45:01|42896.8
04:45:02|42896.8
04:45:03|42896.8
04:45:04|42896.8
04:45:05|42896.8
04:45:06|42896.8
04:45:08|42896.8
04:45:08|42903.67
04:45:09|42913.42
04:45:10|42911.33
04:45:11|42911.33
04:45:12|42911.33
04:45:13|42911.33
04:45:14|42919.06
04:45:15|42919.06
04:45:16|42919.06
04:45:18|42919.06
04:45:19|42919.06
04:45:19|42919.06
04:45:21|42919.06
04:45:22|42903.29
04:45:24|42903.29
04:45:25|42896.6
04:45:26|42896.6
04:45:27|42896.6
04:45:28|42896.6
04:45:29|42896.6
04:45:30|42896.6
04:45:31|42896.6
04:45:32|42896.6
04:45:33|42896.6
04:45:34|42896.6
04:45:36|42895.27
04:45:37|42895.27
04:45:38|42895.27
04:45:39|42895.27
04:45:40|42895.27
04:45:41|42895.27
04:45:42|42905.72
04:45:43|42905.2
04:45:44|42902.98
04:45:45|42902.98
04:45:47|42902.98
04:45:47|42902.98
04:45:48|42902.98
04:45:49|42902.98
04:45:51|42902.98
04:45:51|42902.98
04:45:52|42902.98
04:45:53|42902.98
04:45:54|42902.98
04:45:55|42902.98
04:45:56|42902.98
04:45:57|42902.98
04:45:58|42902.98
04:45:59|42902.98
04:46:00|42902.98
04:46:01|42899.76
04:46:02|42899.76
04:46:03|42899.76
04:46:04|42899.76
04:46:05|42899.76
04:46:06|42899.76
04:46:07|42899.76
04:46:08|42899.76
04:46:10|42899.76
04:46:10|42901.59
04:46:12|42901.59
04:46:13|42901.59
04:46:14|42901.59
04:46:15|42901.59
04:46:16|42901.59
04:46:17|42901.59
04:46:18|42901.59
04:46:19|42901.59
04:46:20|42901.59
04:46:21|42901.59
04:46:23|42901.59
04:46:23|42901.59
04:46:25|42901.59
04:46:26|42901.08
04:46:27|42901.08
04:46:29|42901.08
04:46:29|42901.08
04:46:30|42901.08
04:46:32|42901.08
04:46:33|42901.08
04:46:34|42901.08
04:46:34|42901.08
04:46:35|42901.08
04:46:37|42901.08
04:46:39|42901.08
04:46:39|42901.08
04:46:40|42901.08
04:46:41|42901.08
04:46:42|42901.08
04:46:43|42901.08
04:46:44|42893.24
04:46:45|42883.1
04:46:46|42883.1
04:46:47|42877.58
04:46:49|42876.54
04:46:50|42876.54
04:46:51|42876.54
04:46:52|42876.54
04:46:53|42876.54
04:46:54|42876.54
04:46:55|42876.54
04:46:56|42894.15
04:46:57|42894.15
04:46:58|42894.15
04:46:59|42883.98
04:47:01|42883.98
04:47:01|42894.66
04:47:02|42894.66
04:47:03|42894.66
04:47:04|42916.91
04:47:05|42916.91
04:47:06|42916.91
04:47:07|42898.18
04:47:08|42896.8
04:47:09|42896.8
04:47:10|42898.1
04:47:11|42898.1
04:47:12|42898.1
04:47:13|42912.67
04:47:14|42912.67
04:47:16|42900.45
04:47:16|42886.85
04:47:17|42886.85
04:47:18|42896.
04:47:19|42896.
04:47:20|42896.
04:47:21|42884.95
04:47:23|42884.95
04:47:24|42884.95
04:47:26|42884.95
04:47:27|42884.95
04:47:28|42884.95
04:47:29|42884.95
04:47:30|42884.95
04:47:32|42884.95
04:47:32|42884.95
04:47:33|42884.95
04:47:35|42884.95
04:47:36|42884.95
04:47:37|42884.95
04:47:38|42884.95
04:47:38|42884.95
04:47:39|42884.95
04:47:40|42884.95
04:47:41|42884.95
04:47:43|42884.95
04:47:43|42884.95
04:47:45|42884.95
04:47:46|42884.95
04:47:46|42884.95
04:47:48|42884.95
04:47:49|42884.95
04:47:50|42884.95
04:47:51|42884.95
04:47:52|42897.27
04:47:53|42897.27
04:47:54|42897.27
04:47:55|42897.27
04:47:57|42897.27
04:47:57|42897.27
04:47:58|42897.27
04:47:59|42897.28
04:48:00|42897.28
04:48:01|42897.28
04:48:02|42897.28
04:48:03|42897.28
04:48:04|42897.28
04:48:05|42897.28
04:48:06|42897.28
04:48:08|42897.28
04:48:08|42897.28
04:48:09|42897.28
04:48:10|42897.28
04:48:11|42897.28
04:48:12|42897.28
04:48:13|42897.28
04:48:14|42897.28
04:48:15|42905.87
04:48:16|42905.87
04:48:17|42905.87
04:48:18|42905.87
04:48:19|42916.27
04:48:20|42916.27
04:48:21|42916.27
04:48:22|42919.21
04:48:23|42919.21
04:48:25|42919.21
04:48:26|42919.21
04:48:27|42928.79
04:48:29|42923.01
04:48:29|42923.01
04:48:31|42923.01
04:48:32|42923.01
04:48:33|42923.01
04:48:33|42936.32
04:48:35|42942.31
04:48:36|42955.61
04:48:37|42949.07
04:48:38|42941.85
04:48:39|42941.85
04:48:40|42941.85
04:48:42|42941.85
04:48:42|42941.85
04:48:43|42941.85
04:48:45|42937.93
04:48:46|42939.53
04:48:47|42939.53
04:48:47|42939.53
04:48:49|42941.63
04:48:49|42941.63
04:48:51|42941.63
04:48:51|42941.63
04:48:52|42941.63
04:48:54|42941.63
04:48:54|42941.63
04:48:56|42941.63
04:48:57|42941.63
04:48:58|42941.63
04:48:58|42941.63
04:48:59|42941.63
04:49:01|42943.32
04:49:02|42943.32
04:49:02|42943.32
04:49:03|42943.32
04:49:05|42943.32
04:49:06|42943.32
04:49:06|42943.32
04:49:08|42943.32
04:49:09|42947.74
04:49:10|42947.74
04:49:11|42947.74
04:49:11|42947.74
04:49:13|42947.74
04:49:14|42947.74
04:49:15|42947.74
04:49:16|42947.74
04:49:17|42947.74
04:49:17|42947.74
04:49:19|42947.74
04:49:20|42947.74
04:49:21|42947.74
04:49:22|42947.74
04:49:22|42947.74
04:49:24|42948.16
04:49:25|42958.62
04:49:27|42954.32
04:49:28|42954.32
04:49:30|42954.32
04:49:30|42954.32
04:49:31|42954.32
04:49:32|42954.32
04:49:34|42954.32
04:49:35|42954.32
04:49:36|42954.32
04:49:37|42954.32
04:49:38|42954.32
04:49:39|42954.32
04:49:40|42954.32
04:49:41|42954.32
04:49:43|42954.32
04:49:43|42954.32
04:49:44|42954.32
04:49:45|42954.32
04:49:47|42954.32
04:49:47|42954.32
04:49:48|42954.32
04:49:49|42956.19
04:49:50|42956.19
04:49:51|42954.51
04:49:52|42954.51
04:49:53|42954.51
04:49:54|42954.51
04:49:55|42954.51
04:49:56|42951.79
04:49:57|42951.79
04:49:58|42951.79
04:49:59|42951.79
04:50:00|42951.79
04:50:01|42951.79
04:50:02|42951.79
04:50:04|42951.79
04:50:04|42951.86
04:50:06|42951.86
04:50:07|42951.86
04:50:07|42951.86
04:50:09|42951.86
04:50:10|42951.86
04:50:11|42951.86
04:50:11|42951.86
04:50:13|42951.86
04:50:14|42951.86
04:50:15|42938.09
04:50:15|42943.28
04:50:17|42954.13
04:50:18|42954.13
04:50:19|42957.64
04:50:21|42965.28
04:50:21|42965.28
04:50:22|42965.28
04:50:23|42965.28
04:50:24|42965.28
04:50:26|42965.28
04:50:27|42958.6
04:50:29|42958.6
04:50:30|42958.6
04:50:31|42957.19
04:50:32|42957.19
04:50:33|42957.19
04:50:34|42963.72
04:50:35|42963.72
04:50:36|42963.72
04:50:37|42963.72
04:50:38|42963.72
04:50:40|42963.72
04:50:40|42963.72
04:50:41|42963.72
04:50:42|42963.72
04:50:44|42963.72
04:50:44|42963.72
04:50:46|42963.72
04:50:47|42959.19
04:50:48|42964.99
04:50:48|42964.99
04:50:50|42961.56
04:50:51|42961.56
04:50:52|42964.74
04:50:52|42969.
04:50:53|42969.
04:50:54|42969.
04:50:55|42969.
04:50:57|42969.
04:50:57|42969.
04:50:58|42969.
04:51:00|42969.
04:51:01|42969.
04:51:02|42969.
04:51:03|42969.
04:51:04|42969.
04:51:05|42969.
04:51:06|42969.
04:51:07|42969.
04:51:08|42969.
04:51:09|42969.
04:51:10|42969.
04:51:11|42969.
04:51:12|42965.04
04:51:12|42965.04
04:51:13|42965.04
04:51:15|42965.04
04:51:16|42965.04
04:51:17|42965.04
04:51:18|42965.04
04:51:19|42965.04
04:51:20|42965.04
04:51:21|42965.04
04:51:22|42965.04
04:51:23|42965.04
04:51:24|42965.04
04:51:25|42965.04
04:51:27|42965.04
04:51:28|42966.96
04:51:30|42966.96
04:51:30|42966.96
04:51:32|42966.96
04:51:33|42973.7
04:51:34|42973.7
04:51:35|42973.7
04:51:36|42973.7
04:51:37|42973.7
04:51:38|42973.7
04:51:39|42973.7
04:51:40|42973.7
04:51:41|42973.7
04:51:43|42967.45
04:51:44|42967.45
04:51:45|42967.45
04:51:45|42967.45
04:51:47|42967.45
04:51:48|42967.45
04:51:49|42967.45
04:51:50|42967.45
04:51:51|42967.45
04:51:52|42967.45
04:51:53|42967.45
04:51:54|42967.45
04:51:55|42936.51
04:51:56|42936.51
04:51:57|42933.68
04:51:58|42933.68
04:51:59|42933.68
04:52:00|42933.68
04:52:01|42933.68
04:52:02|42927.49
04:52:03|42927.49
04:52:04|42927.49
04:52:06|42927.49
04:52:06|42927.49
04:52:07|42927.49
04:52:08|42927.49
04:52:09|42923.26
04:52:10|42931.61
04:52:11|42931.61
04:52:12|42931.61
04:52:13|42931.61
04:52:14|42938.26
04:52:15|42945.8
04:52:16|42945.8
04:52:17|42943.05
04:52:19|42943.05
04:52:19|42943.05
04:52:20|42943.05
04:52:21|42943.05
04:52:22|42943.05
04:52:23|42943.05
04:52:25|42943.05
04:52:26|42943.05
04:52:27|42943.05
04:52:28|42943.05
04:52:29|42943.05
04:52:31|42943.05
04:52:32|42943.05
04:52:33|42943.05
04:52:34|42943.05
04:52:35|42943.05
04:52:36|42943.05
04:52:37|42943.05
04:52:38|42943.05
04:52:39|42943.05
04:52:40|42943.05
04:52:41|42943.05
04:52:42|42943.05
04:52:43|42943.05
04:52:44|42943.05
04:52:45|42943.05
04:52:46|42957.44
04:52:47|42957.44
04:52:48|42957.44
04:52:49|42957.44
04:52:50|42957.44
04:52:51|42957.44
04:52:52|42956.42
04:52:53|42956.15
04:52:54|42956.15
04:52:55|42956.15
04:52:56|42956.15
04:52:57|42956.15
04:52:58|42956.15
04:52:59|42956.15
04:53:01|42956.15
04:53:01|42956.15
04:53:03|42956.15
04:53:03|42956.15
04:53:05|42956.15
04:53:06|42956.15
04:53:07|42956.15
04:53:09|42956.15
04:53:09|42956.15
04:53:10|42956.15
04:53:11|42956.15
04:53:12|42956.15
04:53:14|42956.15
04:53:14|42956.15
04:53:15|42956.15
04:53:16|42956.15
04:53:17|42956.15
04:53:18|42956.15
04:53:19|42956.15
04:53:21|42956.15
04:53:22|42956.15
04:53:23|42956.15
04:53:24|42956.15
04:53:25|42956.15
04:53:25|42956.15
04:53:26|42956.15
04:53:28|42956.15
04:53:29|42956.15
04:53:31|42958.67
04:53:32|42936.42
04:53:33|42936.42
04:53:34|42936.42
04:53:35|42921.34
04:53:37|42948.54
04:53:38|42948.54
04:53:39|42953.42
04:53:40|42953.41
04:53:41|42953.41
04:53:41|42953.41
04:53:42|42959.11
04:53:44|42959.11
04:53:45|42959.11
04:53:46|42959.11
04:53:47|42959.11
04:53:47|42959.12
04:53:49|42959.12
04:53:50|42959.12
04:53:51|42959.12
04:53:52|42959.12
04:53:52|42959.12
04:53:54|42959.12
04:53:55|42959.12
04:53:55|42959.12
04:53:56|42959.12
04:53:58|42959.12
04:53:58|42959.12
04:53:59|42959.12
04:54:01|42959.12
04:54:01|42959.12
04:54:02|42959.12
04:54:04|42959.12
04:54:05|42959.12
04:54:07|42959.12
04:54:07|42962.33
04:54:08|42962.33
04:54:09|42962.33
04:54:10|42962.33
04:54:11|42962.33
04:54:12|42962.33
04:54:13|42962.33
04:54:14|42962.33
04:54:15|42962.33
04:54:16|42962.33
04:54:17|42962.33
04:54:18|42955.79
04:54:19|42955.79
04:54:20|42955.79
04:54:21|42955.79
04:54:23|42955.79
04:54:23|42955.79
04:54:24|42957.83
04:54:25|42957.83
04:54:26|42962.17
04:54:28|42962.17
04:54:28|42962.17
04:54:30|42962.17
04:54:31|42962.17
04:54:33|42962.17
04:54:33|42962.17
04:54:35|42962.17
04:54:36|42962.17
04:54:37|42962.17
04:54:39|42962.17
04:54:40|42962.53
04:54:40|42962.53
04:54:42|42962.53
04:54:42|42962.53
04:54:44|42962.53
04:54:44|42962.53
04:54:46|42962.53
04:54:47|42962.53
04:54:48|42962.53
04:54:49|42962.53
04:54:50|42962.53
04:54:51|42962.53
04:54:52|42962.53
04:54:53|42962.53
04:54:54|42967.44
04:54:55|42967.43
04:54:56|42967.43
04:54:57|42967.43
04:54:58|42967.43
04:55:00|42967.43
04:55:00|42967.43
04:55:01|42967.43
04:55:02|42967.43
04:55:03|42967.43
04:55:05|42967.43
04:55:05|42967.43
04:55:06|42967.43
04:55:07|42964.24
04:55:09|42963.75
04:55:10|42962.92
04:55:11|42962.92
04:55:12|42962.92
04:55:13|42961.2
04:55:13|42960.67
04:55:14|42956.34
04:55:16|42956.34
04:55:17|42956.76
04:55:18|42956.76
04:55:19|42956.76
04:55:20|42956.76
04:55:21|42956.76
04:55:22|42956.76
04:55:23|42956.76
04:55:24|42956.
04:55:25|42956.
04:55:26|42956.
04:55:27|42958.01
04:55:28|42958.01
04:55:29|42956.
04:55:30|42956.
04:55:32|42960.68
04:55:33|42960.68
04:55:34|42960.68
04:55:35|42960.68
04:55:36|42960.68
04:55:38|42960.68
04:55:38|42960.68
04:55:40|42960.68
04:55:41|42960.68
04:55:42|42960.68
04:55:43|42960.68
04:55:44|42959.61
04:55:46|42959.61
04:55:46|42955.71
04:55:48|42955.71
04:55:48|42955.71
04:55:50|42955.71
04:55:50|42956.99
04:55:52|42956.99
04:55:53|42959.79
04:55:54|42959.79
04:55:55|42959.79
04:55:56|42959.79
04:55:57|42959.79
04:55:58|42959.79
04:55:59|42959.79
04:56:00|42959.79
04:56:01|42959.79
04:56:02|42959.79
04:56:03|42959.79
04:56:04|42959.79
04:56:06|42959.79
04:56:07|42959.79
04:56:08|42959.79
04:56:09|42959.79
04:56:10|42959.79
04:56:11|42959.79
04:56:11|42959.79
04:56:13|42959.79
04:56:14|42959.79
04:56:14|42959.79
04:56:16|42959.75
04:56:17|42959.75
04:56:18|42959.75
04:56:19|42959.75
04:56:20|42959.75
04:56:21|42959.75
04:56:21|42959.75
04:56:23|42959.75
04:56:24|42959.75
04:56:25|42959.75
04:56:26|42959.75
04:56:26|42959.75
04:56:28|42960.67
04:56:29|42960.67
04:56:30|42960.67
04:56:31|42960.67
04:56:32|42951.42
04:56:33|42951.42
04:56:34|42951.42
04:56:36|42951.42
04:56:36|42951.42
04:56:37|42951.42
04:56:38|42951.42
04:56:39|42951.42
04:56:40|42951.42
04:56:41|42952.23
04:56:43|42955.88
04:56:43|42956.37
04:56:45|42956.37
04:56:45|42956.37
04:56:46|42956.37
04:56:48|42956.37
04:56:49|42956.37
04:56:49|42956.37
04:56:51|42956.37
04:56:51|42956.37
04:56:52|42955.41
04:56:54|42955.41
04:56:54|42955.41
04:56:55|42955.41
04:56:56|42955.41
04:56:57|42955.41
04:56:59|42955.41
04:57:00|42955.41
04:57:00|42955.41
04:57:02|42937.96
04:57:02|42937.96
04:57:03|42937.96
04:57:05|42937.96
04:57:06|42937.96
04:57:07|42937.96
04:57:07|42937.96
04:57:08|42937.96
04:57:10|42937.96
04:57:11|42937.96
04:57:12|42937.96
04:57:13|42937.96
04:57:14|42937.96
04:57:15|42937.96
04:57:16|42937.96
04:57:17|42924.46
04:57:18|42924.46
04:57:19|42924.46
04:57:20|42924.46
04:57:23|42920.69
04:57:23|42920.69
04:57:24|42915.51
04:57:25|42915.02
04:57:26|42915.02
04:57:27|42915.02
04:57:28|42915.02
04:57:29|42915.02
04:57:30|42915.02
04:57:31|42915.02
04:57:33|42915.02
04:57:34|42915.02
04:57:36|42915.02
04:57:36|42915.02
04:57:38|42915.02
04:57:39|42915.02
04:57:41|42915.02
04:57:42|42915.02
04:57:42|42915.02
04:57:44|42915.02
04:57:45|42915.02
04:57:46|42915.02
04:57:47|42915.02
04:57:48|42910.41
04:57:49|42928.02
04:57:50|42923.08
04:57:52|42923.08
04:57:53|42923.08
04:57:54|42913.67
04:57:55|42913.67
04:57:56|42913.67
04:57:57|42913.67
04:57:58|42913.67
04:57:59|42913.67
04:58:00|42913.67
04:58:01|42913.67
04:58:02|42908.69
04:58:03|42908.69
04:58:03|42908.69
04:58:05|42915.93
04:58:05|42915.95
04:58:07|42915.95
04:58:08|42915.95
04:58:09|42915.95
04:58:10|42915.95
04:58:11|42915.95
04:58:12|42915.95
04:58:13|42915.95
04:58:14|42915.95
04:58:15|42915.95
04:58:16|42915.95
04:58:17|42915.95
04:58:18|42915.95
04:58:19|42915.95
04:58:20|42915.95
04:58:21|42915.95
04:58:22|42915.95
04:58:23|42915.95
04:58:24|42915.95
04:58:25|42915.95
04:58:26|42915.95
04:58:27|42915.95
04:58:28|42915.95
04:58:29|42911.74
04:58:30|42911.74
04:58:31|42911.74
04:58:32|42911.74
04:58:33|42911.74
04:58:35|42915.31
04:58:36|42915.31
04:58:37|42915.31
04:58:39|42915.31
04:58:39|42915.31
04:58:40|42915.31
04:58:42|42920.23
04:58:43|42920.23
04:58:44|42920.23
04:58:45|42921.04
04:58:46|42918.63
04:58:47|42918.63
04:58:48|42918.63
04:58:49|42918.63
04:58:49|42918.63
04:58:50|42918.63
04:58:52|42918.63
04:58:53|42918.63
04:58:54|42918.63
04:58:55|42918.63
04:58:57|42918.63
04:58:57|42915.71
04:58:58|42915.71
04:58:59|42915.71
04:59:00|42915.71
04:59:01|42915.71
04:59:02|42915.71
04:59:03|42920.23
04:59:05|42920.23
04:59:06|42920.23
04:59:07|42920.23
04:59:08|42920.23
04:59:09|42920.23
04:59:10|42920.23
04:59:11|42920.23
04:59:12|42920.23
04:59:13|42920.23
04:59:14|42920.23
04:59:15|42920.23
04:59:16|42916.57
04:59:17|42919.02
04:59:18|42919.02
04:59:19|42919.02
04:59:20|42919.02
04:59:21|42919.02
04:59:22|42919.02
04:59:23|42919.02
04:59:24|42919.02
04:59:25|42919.02
04:59:26|42919.02
04:59:27|42918.92
04:59:28|42918.92
04:59:29|42918.92
04:59:30|42918.92
04:59:31|42918.92
04:59:32|42918.92
04:59:33|42918.92
04:59:34|42918.92
04:59:36|42918.92
04:59:36|42918.93
04:59:38|42918.93
04:59:39|42918.93
04:59:40|42918.93
04:59:41|42918.93
04:59:42|42918.93
04:59:43|42918.93
04:59:43|42918.93
04:59:45|42918.93
04:59:46|42918.93
04:59:47|42918.93
04:59:48|42918.93
04:59:48|42918.93
04:59:49|42918.93
04:59:51|42918.93
04:59:52|42918.93
04:59:52|42918.93
04:59:53|42918.93
04:59:54|42918.93
04:59:56|42918.93
04:59:57|42918.93
04:59:58|42918.93
04:59:59|42918.93
05:00:00|42918.93
05:00:01|42920.69
05:00:02|42923.32
05:00:03|42923.32
05:00:04|42923.32
05:00:05|42923.32
05:00:06|42923.32
05:00:07|42923.32
05:00:09|42923.32
05:00:09|42923.32
05:00:10|42927.23
05:00:11|42927.23
05:00:12|42927.23
05:00:14|42934.97
05:00:14|42934.97
05:00:15|42935.01
05:00:16|42935.01
05:00:17|42935.01
05:00:18|42935.01
05:00:19|42935.01
05:00:20|42935.01
05:00:21|42935.01
05:00:22|42935.01
05:00:23|42935.01
05:00:25|42935.01
05:00:26|42935.01
05:00:26|42935.01
05:00:27|42935.01
05:00:28|42935.01
05:00:29|42935.01
05:00:31|42935.01
05:00:32|42935.01
05:00:32|42935.01
05:00:33|42935.01
05:00:35|42935.01
05:00:36|42935.01
05:00:38|42935.01
05:00:39|42943.33
05:00:40|42943.33
05:00:41|42943.33
05:00:43|42943.33
05:00:44|42943.33
05:00:45|42943.33
05:00:47|42943.33
05:00:47|42943.33
05:00:49|42943.33
05:00:49|42943.33
05:00:50|42943.33
05:00:51|42943.33
05:00:52|42943.33
05:00:53|42943.33
05:00:55|42943.33
05:00:56|42937.66
05:00:57|42937.66
05:00:58|42937.04
05:00:59|42937.04
05:01:00|42935.25
05:01:01|42935.25
05:01:02|42935.25
05:01:03|42935.25
05:01:04|42931.64
05:01:05|42931.64
05:01:06|42933.32
05:01:07|42933.32
05:01:08|42935.16
05:01:09|42935.16
05:01:10|42935.16
05:01:11|42935.16
05:01:12|42935.16
05:01:13|42935.16
05:01:14|42935.16
05:01:15|42928.37
05:01:16|42928.37
05:01:18|42928.37
05:01:18|42928.37
05:01:19|42928.37
05:01:20|42928.37
05:01:21|42928.37
05:01:22|42928.37
05:01:23|42928.37
05:01:25|42928.37
05:01:25|42928.37
05:01:26|42928.37
05:01:27|42928.37
05:01:29|42928.37
05:01:29|42928.37
05:01:30|42928.37
05:01:32|42928.37
05:01:33|42928.37
05:01:33|42928.37
05:01:35|42928.37
05:01:36|42928.37
05:01:37|42928.37
05:01:38|42928.37
05:01:39|42928.37
05:01:41|42928.37
05:01:41|42909.88
05:01:43|42909.88
05:01:44|42909.88
05:01:45|42909.88
05:01:46|42909.88
05:01:48|42909.88
05:01:48|42909.88
05:01:49|42907.87
05:01:50|42907.87
05:01:51|42907.87
05:01:52|42900.92
05:01:54|42896.89
05:01:55|42897.72
05:01:55|42897.72
05:01:57|42897.72
05:01:57|42897.72
05:01:59|42893.68
05:01:59|42889.95
05:02:01|42890.18
05:02:02|42889.25
05:02:03|42889.25
05:02:04|42889.25
05:02:05|42889.25
05:02:06|42889.25
05:02:07|42889.25
05:02:08|42889.25
05:02:09|42889.25
05:02:10|42889.25
05:02:11|42889.25
05:02:13|42889.25
05:02:13|42889.25
05:02:14|42889.25
05:02:15|42889.25
05:02:16|42889.25
05:02:18|42889.25
05:02:18|42889.25
05:02:19|42889.25
05:02:20|42889.25
05:02:21|42889.25
05:02:23|42889.25
05:02:23|42889.25
05:02:24|42889.25
05:02:26|42883.1
05:02:26|42884.07
05:02:28|42883.62
05:02:29|42883.62
05:02:30|42883.62
05:02:31|42883.62
05:02:32|42883.62
05:02:33|42885.74
05:02:34|42885.74
05:02:35|42885.74
05:02:36|42885.74
05:02:37|42885.74
05:02:38|42885.74
05:02:39|42885.74
05:02:41|42885.74
05:02:42|42885.74
05:02:42|42885.74
05:02:43|42885.74
05:02:44|42885.74
05:02:46|42885.74
05:02:47|42885.74
05:02:48|42885.74
05:02:50|42885.74
05:02:51|42885.74
05:02:52|42885.74
05:02:53|42885.74
05:02:54|42885.74
05:02:55|42885.74
05:02:56|42885.74
05:02:56|42885.74
05:02:58|42885.74
05:02:59|42885.74
05:03:00|42885.74
05:03:01|42886.63
05:03:02|42886.63
05:03:03|42886.63
05:03:04|42886.63
05:03:05|42886.63
05:03:06|42886.63
05:03:07|42886.63
05:03:08|42886.63
05:03:09|42886.63
05:03:10|42886.63
05:03:12|42886.63
05:03:12|42886.63
05:03:13|42886.63
05:03:14|42886.63
05:03:15|42886.63
05:03:17|42882.53
05:03:18|42882.53
05:03:19|42882.53
05:03:20|42878.99
05:03:20|42875.86
05:03:22|42875.05
05:03:23|42875.05
05:03:23|42871.59
05:03:25|42871.46
05:03:26|42871.46
05:03:27|42871.46
05:03:28|42871.46
05:03:29|42871.46
05:03:30|42871.46
05:03:31|42871.46
05:03:33|42871.46
05:03:33|42871.46
05:03:34|42871.46
05:03:35|42871.46
05:03:36|42871.46
05:03:38|42871.46
05:03:39|42871.46
05:03:41|42871.46
05:03:42|42853.8
05:03:44|42857.47
05:03:44|42857.47
05:03:45|42857.47
05:03:46|42857.47
05:03:47|42857.47
05:03:49|42849.6
05:03:50|42849.6
05:03:51|42849.6
05:03:52|42855.57
05:03:53|42855.57
05:03:55|42855.57
05:03:55|42855.57
05:03:56|42843.08
05:03:57|42843.08
05:03:58|42848.65
05:03:59|42848.65
05:04:00|42848.65
05:04:01|42848.65
05:04:02|42848.65
05:04:03|42848.65
05:04:04|42848.65
05:04:05|42848.65
05:04:06|42848.65
05:04:07|42848.65
05:04:08|42848.65
05:04:09|42848.65
05:04:10|42848.65
05:04:11|42848.65
05:04:12|42848.65
05:04:13|42848.65
05:04:14|42848.65
05:04:15|42848.65
05:04:16|42848.65
05:04:17|42848.65
05:04:18|42848.65
05:04:19|42859.29
05:04:20|42859.29
05:04:21|42859.29
05:04:22|42859.29
05:04:23|42859.29
05:04:24|42856.5
05:04:25|42856.5
05:04:26|42856.5
05:04:27|42856.5
05:04:28|42856.5
05:04:29|42856.5
05:04:30|42856.5
05:04:31|42856.5
05:04:32|42838.86
05:04:33|42838.86
05:04:34|42838.86
05:04:35|42838.86
05:04:36|42838.86
05:04:37|42838.86
05:04:38|42838.86
05:04:40|42838.86
05:04:41|42838.86
05:04:42|42838.86
05:04:43|42838.86
05:04:44|42838.86
05:04:46|42838.86
05:04:47|42837.29
05:04:49|42837.29
05:04:49|42837.29
05:04:50|42837.29
05:04:51|42837.29
05:04:52|42842.14
05:04:53|42842.14
05:04:54|42842.14
05:04:55|42856.88
05:04:56|42856.89
05:04:57|42856.89
05:04:59|42856.89
05:04:59|42856.89
05:05:00|42856.89
05:05:01|42853.63
05:05:02|42853.63
05:05:04|42853.91
05:05:05|42853.91
05:05:06|42853.91
05:05:07|42853.91
05:05:08|42853.91
05:05:09|42853.91
05:05:10|42853.91
05:05:11|42853.91
05:05:12|42853.91
05:05:13|42853.91
05:05:14|42853.91
05:05:15|42854.89
05:05:16|42854.89
05:05:17|42854.89
05:05:18|42854.89
05:05:19|42852.85
05:05:20|42852.85
05:05:21|42852.85
05:05:21|42852.85
05:05:23|42852.85
05:05:24|42852.85
05:05:25|42852.85
05:05:26|42852.85
05:05:27|42852.85
05:05:28|42852.85
05:05:29|42852.85
05:05:30|42852.85
05:05:31|42852.85
05:05:32|42852.85
05:05:33|42852.85
05:05:35|42852.85
05:05:35|42852.85
05:05:36|42852.85
05:05:37|42852.85
05:05:38|42852.85
05:05:40|42852.85
05:05:41|42852.85
05:05:42|42852.85
05:05:43|42849.17
05:05:45|42849.17
05:05:47|42849.17
05:05:47|42849.17
05:05:48|42849.17
05:05:49|42849.17
05:05:51|42849.17
05:05:51|42849.17
05:05:52|42849.17
05:05:54|42849.17
05:05:54|42849.17
05:05:56|42849.17
05:05:57|42849.17
05:05:58|42849.17
05:05:59|42849.17
05:06:01|42849.17
05:06:02|42849.17
05:06:03|42849.17
05:06:04|42859.63
05:06:04|42859.63
05:06:06|42859.63
05:06:07|42859.63
05:06:08|42864.8
05:06:09|42864.8
05:06:10|42864.8
05:06:11|42864.8
05:06:13|42868.39
05:06:13|42875.42
05:06:14|42875.42
05:06:15|42875.42
05:06:16|42877.17
05:06:18|42870.52
05:06:18|42877.51
05:06:19|42877.51
05:06:20|42879.23
05:06:21|42878.13
05:06:22|42878.13
05:06:24|42863.99
05:06:25|42863.99
05:06:26|42863.99
05:06:27|42872.5
05:06:28|42872.5
05:06:29|42872.5
05:06:30|42867.22
05:06:31|42861.9
05:06:32|42861.9
05:06:33|42861.89
05:06:34|42861.89
05:06:36|42852.05
05:06:36|42852.05
05:06:38|42852.05
05:06:38|42852.05
05:06:39|42837.36
05:06:41|42837.36
05:06:42|42837.36
05:06:44|42827.58
05:06:45|42827.58
05:06:46|42838.22
05:06:47|42838.22
05:06:49|42838.22
05:06:49|42838.22
05:06:51|42838.22
05:06:52|42838.22
05:06:53|42838.22
05:06:54|42838.22
05:06:56|42838.22
05:06:56|42838.22
05:06:58|42838.22
05:06:59|42838.22
05:07:00|42838.22
05:07:00|42838.22
05:07:01|42839.09
05:07:03|42839.09
05:07:04|42839.09
05:07:04|42839.09
05:07:06|42839.09
05:07:06|42839.09
05:07:08|42839.09
05:07:09|42825.07
05:07:10|42825.07
05:07:11|42825.07
05:07:12|42817.11
05:07:13|42817.62
05:07:14|42817.62
05:07:15|42817.62
05:07:16|42817.62
05:07:17|42817.62
05:07:18|42815.86
05:07:19|42815.86
05:07:20|42815.86
05:07:21|42815.86
05:07:22|42815.86
05:07:23|42815.86
05:07:24|42815.86
05:07:25|42815.86
05:07:26|42815.86
05:07:27|42815.86
05:07:28|42815.86
05:07:29|42815.61
05:07:30|42828.8
05:07:31|42830.51
05:07:32|42830.51
05:07:33|42830.51
05:07:34|42830.51
05:07:35|42830.51
05:07:36|42830.51
05:07:37|42830.51
05:07:38|42830.51
05:07:39|42830.51
05:07:40|42830.51
05:07:41|42830.51
05:07:42|42830.51
05:07:44|42830.51
05:07:44|42830.51
05:07:46|42830.51
05:07:48|42830.51
05:07:49|42830.51
05:07:50|42830.51
05:07:51|42830.51
05:07:52|42830.51
05:07:53|42830.51
05:07:54|42830.51
05:07:55|42830.51
05:07:56|42830.51
05:07:57|42830.51
05:07:58|42830.79
05:08:00|42830.79
05:08:01|42828.89
05:08:02|42828.89
05:08:02|42828.89
05:08:04|42828.89
05:08:04|42828.89
05:08:05|42828.89
05:08:07|42828.89
05:08:07|42828.89
05:08:08|42828.89
05:08:09|42828.89
05:08:10|42828.89
05:08:12|42828.81
05:08:12|42828.81
05:08:14|42832.37
05:08:15|42832.37
05:08:15|42832.37
05:08:16|42828.8
05:08:17|42828.8
05:08:18|42828.8
05:08:19|42828.8
05:08:21|42828.8
05:08:21|42828.8
05:08:22|42828.8
05:08:24|42826.24
05:08:25|42826.24
05:08:26|42819.4
05:08:27|42819.4
05:08:28|42819.4
05:08:29|42819.41
05:08:30|42819.41
05:08:31|42819.41
05:08:32|42819.41
05:08:33|42819.41
05:08:34|42819.41
05:08:35|42819.41
05:08:36|42819.41
05:08:37|42819.91
05:08:38|42826.71
05:08:39|42826.71
05:08:41|42823.08
05:08:41|42823.08
05:08:42|42823.08
05:08:44|42823.08
05:08:45|42823.08
05:08:46|42826.29
05:08:47|42826.29
05:08:49|42826.29
05:08:50|42826.29
05:08:51|42826.29
05:08:52|42826.29
05:08:53|42826.29
05:08:54|42826.29
05:08:55|42826.29
05:08:56|42833.95
05:08:57|42833.95
05:08:58|42833.95
05:08:59|42834.3
05:09:00|42834.3
05:09:01|42834.3
05:09:02|42834.3
05:09:03|42834.3
05:09:04|42840.91
05:09:05|42840.91
05:09:07|42844.23
05:09:08|42844.23
05:09:09|42846.4
05:09:09|42847.02
05:09:11|42847.02
05:09:11|42847.02
05:09:13|42847.02
05:09:14|42848.09
05:09:15|42848.09
05:09:16|42848.08
05:09:16|42848.08
05:09:19|42848.08
05:09:20|42848.08
05:09:20|42848.08
05:09:21|42848.08
05:09:23|42848.08
05:09:24|42848.08
05:09:25|42848.08
05:09:26|42848.08
05:09:26|42848.08
05:09:28|42848.08
05:09:29|42848.08
05:09:30|42848.08
05:09:31|42848.08
05:09:32|42848.08
05:09:33|42848.08
05:09:34|42848.08
05:09:36|42848.08
05:09:36|42848.08
05:09:37|42848.08
05:09:38|42848.08
05:09:40|42848.08
05:09:40|42848.08
05:09:41|42848.08
05:09:42|42848.08
05:09:43|42848.08
05:09:46|42848.08
05:09:47|42848.08
05:09:48|42848.08
05:09:49|42848.08
05:09:50|42848.08
05:09:52|42848.08
05:09:52|42848.08
05:09:54|42848.08
05:09:54|42848.5
05:09:56|42848.5
05:09:57|42848.5
05:09:58|42848.5
05:09:59|42848.5
05:10:00|42848.5
05:10:01|42848.5
05:10:02|42848.5
05:10:03|42848.5
05:10:04|42848.5
05:10:06|42848.5
05:10:07|42848.5
05:10:07|42848.5
05:10:08|42848.5
05:10:10|42854.78
05:10:11|42851.4
05:10:12|42851.31
05:10:12|42849.63
05:10:14|42849.63
05:10:15|42849.63
05:10:16|42849.63
05:10:16|42849.63
05:10:18|42849.63
05:10:18|42845.39
05:10:19|42845.39
05:10:20|42845.39
05:10:22|42845.38
05:10:23|42845.38
05:10:23|42845.38
05:10:25|42845.38
05:10:26|42845.38
05:10:26|42845.38
05:10:28|42845.38
05:10:28|42841.57
05:10:29|42841.57
05:10:31|42841.57
05:10:31|42841.57
05:10:33|42841.57
05:10:34|42841.57
05:10:35|42841.57
05:10:36|42841.57
05:10:36|42841.57
05:10:38|42841.57
05:10:39|42841.57
05:10:40|42841.56
05:10:41|42841.56
05:10:42|42841.56
05:10:43|42841.56
05:10:44|42841.56
05:10:46|42841.56
05:10:47|42841.56
05:10:49|42841.56
05:10:50|42841.56
05:10:51|42841.56
05:10:52|42841.56
05:10:53|42841.56
05:10:54|42841.56
05:10:56|42841.56
05:10:56|42831.92
05:10:57|42831.92
05:10:58|42831.92
05:11:00|42831.92
05:11:00|42835.75
05:11:01|42835.75
05:11:02|42835.75
05:11:03|42836.06
05:11:04|42836.06
05:11:05|42836.06
05:11:07|42836.06
05:11:07|42836.06
05:11:09|42836.06
05:11:10|42836.06
05:11:11|42836.06
05:11:11|42836.06
05:11:13|42836.06
05:11:14|42836.06
05:11:15|42836.06
05:11:16|42848.55
05:11:17|42864.55
05:11:18|42859.41
05:11:19|42859.64
05:11:20|42859.64
05:11:21|42859.64
05:11:22|42859.64
05:11:23|42859.64
05:11:24|42859.64
05:11:25|42859.64
05:11:26|42858.84
05:11:27|42858.84
05:11:28|42858.84
05:11:29|42858.84
05:11:31|42858.84
05:11:31|42858.84
05:11:32|42858.84
05:11:33|42858.84
05:11:34|42858.84
05:11:35|42858.84
05:11:36|42858.84
05:11:37|42858.84
05:11:38|42858.84
05:11:39|42858.84
05:11:40|42858.84
05:11:42|42858.84
05:11:42|42867.7
05:11:43|42867.7
05:11:44|42867.7
05:11:45|42867.7
05:11:47|42867.7
05:11:49|42872.73
05:11:50|42872.73
05:11:51|42872.73
05:11:52|42872.73
05:11:53|42872.73
05:11:54|42872.73
05:11:55|42872.73
05:11:56|42872.73
05:11:57|42872.73
05:11:58|42872.73
05:11:59|42872.73
05:12:01|42872.73
05:12:01|42872.73
05:12:02|42872.73
05:12:03|42872.73
05:12:04|42876.88
05:12:05|42876.88
05:12:06|42876.88
05:12:07|42876.88
05:12:08|42876.88
05:12:10|42876.88
05:12:11|42876.88
05:12:12|42876.88
05:12:12|42876.88
05:12:14|42876.88
05:12:15|42876.88
05:12:16|42876.88
05:12:17|42876.88
05:12:18|42876.88
05:12:19|42876.88
05:12:20|42876.88
05:12:21|42876.51
05:12:22|42876.51
05:12:23|42876.51
05:12:24|42876.51
05:12:25|42876.51
05:12:26|42876.51
05:12:27|42876.51
05:12:28|42876.51
05:12:29|42876.51
05:12:30|42876.51
05:12:31|42876.51
05:12:32|42876.51
05:12:34|42882.13
05:12:35|42882.13
05:12:35|42882.13
05:12:37|42882.13
05:12:37|42882.13
05:12:39|42890.77
05:12:40|42890.77
05:12:40|42890.77
05:12:42|42890.77
05:12:43|42890.77
05:12:44|42890.77
05:12:45|42890.77
05:12:46|42890.77
05:12:47|42890.77
05:12:49|42890.77
05:12:50|42890.77
05:12:51|42890.77
05:12:53|42890.77
05:12:53|42890.77
05:12:55|42890.77
05:12:56|42890.77
05:12:57|42890.77
05:12:58|42890.77
05:12:59|42895.44
05:13:00|42895.44
05:13:01|42895.44
05:13:02|42895.44
05:13:03|42895.44
05:13:05|42895.44
05:13:05|42895.44
05:13:07|42895.44
05:13:08|42895.44
05:13:09|42895.44
05:13:10|42895.44
05:13:11|42895.44
05:13:12|42895.44
05:13:13|42895.44
05:13:14|42895.44
05:13:15|42895.44
05:13:16|42895.44
05:13:17|42895.44
05:13:18|42895.44
05:13:19|42895.44
05:13:20|42895.44
05:13:21|42895.44
05:13:22|42895.44
05:13:23|42895.44
05:13:24|42895.44
05:13:25|42894.45
05:13:26|42903.48
05:13:27|42903.48
05:13:28|42903.48
05:13:28|42903.48
05:13:30|42903.48
05:13:31|42903.48
05:13:32|42903.48
05:13:33|42903.48
05:13:34|42921.
05:13:35|42921.
05:13:36|42921.
05:13:37|42921.
05:13:38|42909.22
05:13:39|42909.54
05:13:40|42909.55
05:13:41|42909.59
05:13:42|42909.59
05:13:43|42909.72
05:13:44|42909.72
05:13:45|42909.72
05:13:46|42909.72
05:13:47|42909.72
05:13:49|42909.72
05:13:50|42909.72
05:13:52|42909.72
05:13:53|42909.72
05:13:54|42909.72
05:13:56|42909.72
05:13:57|42909.72
05:13:58|42910.26
05:13:59|42910.26
05:14:00|42907.13
05:14:01|42907.13
05:14:03|42907.13
05:14:04|42907.13
05:14:05|42907.13
05:14:06|42907.13
05:14:07|42907.13
05:14:08|42907.13
05:14:09|42907.13
05:14:10|42907.13
05:14:11|42907.13
05:14:12|42907.13
05:14:13|42911.45
05:14:14|42911.45
05:14:15|42911.45
05:14:16|42911.45
05:14:17|42911.45
05:14:18|42911.45
05:14:19|42911.45
05:14:20|42911.45
05:14:21|42911.45
05:14:22|42911.45
05:14:23|42911.45
05:14:24|42911.45
05:14:26|42911.45
05:14:26|42911.45
05:14:27|42911.45
05:14:29|42911.45
05:14:30|42911.45
05:14:31|42911.45
05:14:32|42911.45
05:14:33|42911.45
05:14:34|42911.45
05:14:35|42911.45
05:14:36|42911.45
05:14:37|42911.45
05:14:38|42911.08
05:14:39|42911.08
05:14:40|42911.08
05:14:41|42911.08
05:14:42|42911.08
05:14:43|42911.07
05:14:44|42906.46
05:14:45|42906.46
05:14:46|42899.68
05:14:47|42899.68
05:14:48|42899.68
05:14:49|42899.18
05:14:51|42899.18
05:14:51|42899.18
05:14:53|42899.18
05:14:54|42899.18
05:14:55|42899.18
05:14:56|42899.18
05:14:58|42899.18
05:14:59|42899.18
05:15:00|42899.18
05:15:00|42899.18
05:15:02|42899.18
05:15:03|42899.18
05:15:03|42899.18
05:15:05|42899.18
05:15:07|42899.18
05:15:08|42897.79
05:15:09|42891.78
05:15:10|42891.78
05:15:11|42891.78
05:15:13|42891.78
05:15:13|42891.78
05:15:15|42891.78
05:15:16|42893.18
05:15:17|42893.18
05:15:18|42891.81
05:15:18|42891.81
05:15:20|42889.68
05:15:21|42889.68
05:15:22|42889.68
05:15:23|42889.68
05:15:23|42889.68
05:15:24|42889.68
05:15:26|42889.68
05:15:26|42889.68
05:15:28|42889.68
05:15:28|42889.68
05:15:30|42889.68
05:15:31|42882.13
05:15:32|42882.13
05:15:33|42882.13
05:15:34|42882.13
05:15:35|42882.13
05:15:36|42882.13
05:15:37|42882.14
05:15:37|42882.14
05:15:39|42882.14
05:15:40|42882.14
05:15:41|42882.14
05:15:42|42882.14
05:15:43|42882.14
05:15:44|42882.14
05:15:45|42882.14
05:15:46|42882.14
05:15:47|42882.14
05:15:48|42882.14
05:15:49|42882.14
05:15:50|42882.14
05:15:52|42882.14
05:15:53|42882.14
05:15:54|42893.67
05:15:56|42893.67
05:15:56|42893.67
05:15:57|42893.67
05:15:58|42893.67
05:16:00|42893.67
05:16:01|42893.67
05:16:02|42893.67
05:16:02|42893.67
05:16:04|42893.67
05:16:04|42893.67
05:16:06|42893.67
05:16:06|42893.67
05:16:08|42893.67
05:16:08|42893.67
05:16:10|42886.06
05:16:11|42886.06
05:16:12|42886.06
05:16:12|42886.06
05:16:14|42886.06
05:16:15|42886.06
05:16:16|42883.1
05:16:17|42883.09
05:16:19|42883.1
05:16:20|42883.1
05:16:21|42883.1
05:16:22|42883.1
05:16:23|42883.1
05:16:24|42883.1
05:16:25|42883.1
05:16:26|42883.1
05:16:27|42883.1
05:16:28|42883.1
05:16:28|42883.1
05:16:30|42883.1
05:16:31|42883.1
05:16:32|42883.1
05:16:33|42883.1
05:16:34|42883.1
05:16:35|42883.78
05:16:36|42883.78
05:16:37|42887.71
05:16:38|42887.71
05:16:39|42887.71
05:16:40|42887.71
05:16:41|42887.71
05:16:42|42887.71
05:16:43|42889.28
05:16:44|42889.28
05:16:46|42889.28
05:16:46|42889.28
05:16:47|42889.28
05:16:48|42889.28
05:16:49|42889.28
05:16:50|42889.28
05:16:51|42889.28
05:16:53|42888.8
05:16:55|42888.8
05:16:56|42888.8
05:16:57|42888.8
05:16:58|42888.8
05:16:59|42888.8
05:17:00|42888.8
05:17:01|42888.8
05:17:02|42888.8
05:17:03|42888.8
05:17:04|42888.8
05:17:04|42888.8
05:17:06|42888.8
05:17:07|42888.8
05:17:08|42888.8
05:17:08|42888.8
05:17:10|42888.8
05:17:11|42888.8
05:17:12|42888.8
05:17:13|42883.65
05:17:14|42883.65
05:17:16|42883.65
05:17:16|42886.98
05:17:17|42886.98
05:17:18|42885.43
05:17:19|42885.43
05:17:20|42885.43
05:17:22|42885.43
05:17:23|42885.43
05:17:23|42885.43
05:17:25|42887.03
05:17:26|42887.03
05:17:27|42887.03
05:17:28|42887.03
05:17:29|42887.03
05:17:30|42887.03
05:17:31|42887.03
05:17:32|42887.03
05:17:33|42887.03
05:17:34|42887.03
05:17:35|42887.03
05:17:36|42887.03
05:17:37|42887.03
05:17:37|42887.03
05:17:39|42887.03
05:17:40|42887.03
05:17:41|42887.03
05:17:41|42887.03
05:17:43|42887.03
05:17:44|42887.03
05:17:45|42887.03
05:17:46|42887.03
05:17:47|42887.03
05:17:48|42887.03
05:17:49|42887.03
05:17:50|42887.03
05:17:51|42887.03
05:17:52|42887.03
05:17:53|42887.03
05:17:55|42887.03
05:17:56|42887.03
05:17:57|42886.52
05:17:57|42886.52
05:17:59|42886.52
05:18:00|42886.52
05:18:01|42886.52
05:18:02|42886.52
05:18:03|42886.52
05:18:04|42886.52
05:18:05|42882.13
05:18:07|42882.13
05:18:08|42882.13
05:18:09|42882.13
05:18:09|42882.13
05:18:10|42882.13
05:18:12|42882.13
05:18:12|42882.13
05:18:14|42882.14
05:18:14|42882.13
05:18:16|42882.13
05:18:18|42882.13
05:18:18|42882.13
05:18:20|42882.13
05:18:21|42882.13
05:18:21|42882.13
05:18:23|42882.13
05:18:24|42882.13
05:18:25|42882.13
05:18:26|42882.13
05:18:27|42882.13
05:18:27|42882.13
05:18:29|42879.15
05:18:29|42879.15
05:18:31|42879.15
05:18:32|42879.15
05:18:33|42879.15
05:18:34|42879.15
05:18:35|42879.15
05:18:36|42879.15
05:18:37|42879.15
05:18:38|42879.15
05:18:39|42879.15
05:18:40|42882.27
05:18:41|42882.27
05:18:42|42882.27
05:18:43|42886.44
05:18:44|42886.44
05:18:45|42886.44
05:18:46|42886.44
05:18:47|42886.44
05:18:48|42886.44
05:18:49|42886.44
05:18:50|42886.44
05:18:52|42886.44
05:18:53|42886.44
05:18:54|42874.18
05:18:56|42874.18
05:18:57|42874.18
05:18:57|42874.18
05:19:00|42874.18
05:19:00|42873.32
05:19:02|42873.32
05:19:03|42873.32
05:19:03|42873.32
05:19:05|42873.32
05:19:05|42873.24
05:19:07|42873.24
05:19:08|42873.24
05:19:09|42873.24
05:19:10|42873.24
05:19:11|42873.24
05:19:12|42873.24
05:19:14|42873.24
05:19:15|42873.24
05:19:15|42873.24
05:19:17|42873.24
05:19:18|42873.24
05:19:19|42873.24
05:19:19|42873.24
05:19:21|42873.24
05:19:22|42873.24
05:19:23|42865.91
05:19:24|42865.91
05:19:25|42865.91
05:19:26|42865.91
05:19:27|42865.91
05:19:28|42865.91
05:19:28|42865.91
05:19:29|42865.91
05:19:31|42865.91
05:19:32|42865.91
05:19:33|42865.91
05:19:34|42865.91
05:19:34|42865.91
05:19:35|42865.03
05:19:37|42864.87
05:19:38|42864.86
05:19:38|42868.59
05:19:39|42868.59
05:19:41|42868.59
05:19:41|42868.59
05:19:43|42864.
05:19:44|42864.
05:19:45|42864.
05:19:46|42855.57
05:19:47|42855.57
05:19:48|42855.57
05:19:49|42852.65
05:19:50|42852.65
05:19:51|42852.65
05:19:52|42852.65
05:19:53|42852.65
05:19:54|42852.65
05:19:56|42852.65
05:19:57|42852.65
05:19:58|42852.65
05:20:00|42852.65
05:20:01|42852.66
05:20:02|42852.66
05:20:03|42852.66
05:20:03|42852.66
05:20:05|42852.65
05:20:05|42852.65
05:20:06|42852.65
05:20:08|42850.22
05:20:08|42850.22
05:20:09|42850.22
05:20:10|42850.22
05:20:12|42851.03
05:20:13|42851.03
05:20:13|42851.03
05:20:15|42851.03
05:20:16|42851.03
05:20:17|42849.28
05:20:18|42849.28
05:20:19|42849.28
05:20:21|42849.28
05:20:21|42849.28
05:20:23|42849.28
05:20:23|42849.28
05:20:24|42849.28
05:20:26|42849.28
05:20:26|42846.71
05:20:28|42844.33
05:20:28|42840.88
05:20:29|42840.88
05:20:31|42840.88
05:20:31|42840.88
05:20:33|42840.88
05:20:33|42840.88
05:20:34|42840.88
05:20:36|42840.88
05:20:37|42840.88
05:20:38|42840.88
05:20:39|42840.88
05:20:40|42840.86
05:20:41|42840.86
05:20:42|42840.86
05:20:43|42840.86
05:20:44|42840.86
05:20:45|42840.86
05:20:46|42840.86
05:20:48|42840.86
05:20:48|42840.86
05:20:49|42840.86
05:20:50|42840.86
05:20:51|42840.86
05:20:52|42840.86
05:20:53|42840.86
05:20:54|42840.86
05:20:56|42840.86
05:20:57|42840.86
05:20:59|42840.86
05:21:00|42840.86
05:21:00|42840.86
05:21:02|42840.86
05:21:03|42843.57
05:21:04|42843.57
05:21:05|42843.57
05:21:07|42843.57
05:21:07|42843.57
05:21:08|42843.57
05:21:10|42838.2
05:21:11|42823.25
05:21:12|42828.28
05:21:13|42828.28
05:21:14|42828.29
05:21:16|42828.29
05:21:16|42828.29
05:21:17|42812.44
05:21:19|42812.44
05:21:19|42812.44
05:21:21|42812.44
05:21:22|42812.44
05:21:23|42829.29
05:21:24|42829.29
05:21:25|42829.29
05:21:26|42826.05
05:21:27|42826.05
05:21:28|42826.05
05:21:29|42831.96
05:21:30|42831.96
05:21:31|42831.96
05:21:32|42831.96
05:21:33|42831.96
05:21:34|42831.96
05:21:35|42831.96
05:21:36|42832.1
05:21:37|42832.1
05:21:38|42832.1
05:21:40|42832.1
05:21:40|42832.1
05:21:41|42832.1
05:21:42|42832.1
05:21:43|42832.1
05:21:44|42832.1
05:21:46|42832.1
05:21:47|42832.1
05:21:47|42832.1
05:21:49|42832.1
05:21:50|42832.1
05:21:51|42832.1
05:21:52|42832.1
05:21:53|42832.1
05:21:54|42832.1
05:21:54|42834.94
05:21:56|42835.31
05:21:58|42835.31
05:21:59|42835.31
05:21:59|42835.31
05:22:00|42835.31
05:22:02|42835.31
05:22:03|42835.31
05:22:04|42835.31
05:22:05|42835.31
05:22:06|42835.31
05:22:07|42835.31
05:22:08|42835.31
05:22:09|42835.31
05:22:11|42835.31
05:22:11|42835.31
05:22:13|42835.31
05:22:13|42835.31
05:22:15|42835.31
05:22:16|42839.99
05:22:16|42839.48
05:22:17|42839.48
05:22:19|42839.48
05:22:20|42839.48
05:22:20|42839.48
05:22:22|42839.48
05:22:23|42839.48
05:22:23|42839.48
05:22:24|42839.48
05:22:25|42839.48
05:22:27|42839.48
05:22:27|42839.48
05:22:29|42839.48
05:22:30|42839.48
05:22:31|42839.48
05:22:31|42839.48
05:22:33|42839.48
05:22:34|42839.48
05:22:34|42839.48
05:22:36|42839.48
05:22:36|42839.48
05:22:37|42840.
05:22:38|42840.
05:22:39|42865.1
05:22:41|42865.1
05:22:41|42865.1
05:22:42|42865.1
05:22:44|42865.1
05:22:44|42865.1
05:22:46|42865.1
05:22:47|42879.19
05:22:48|42879.19
05:22:48|42879.19
05:22:50|42879.19
05:22:53|42879.19
05:22:54|42889.05
05:22:54|42889.05
05:22:55|42889.05
05:22:56|42893.76
05:22:58|42894.54
05:22:59|42894.54
05:23:00|42894.54
05:23:02|42894.54
05:23:02|42898.48
05:23:04|42900.4
05:23:05|42898.
05:23:05|42897.94
05:23:07|42872.58
05:23:09|42872.58
05:23:09|42872.58
05:23:10|42872.58
05:23:12|42872.58
05:23:13|42872.58
05:23:14|42872.58
05:23:15|42884.45
05:23:16|42884.45
05:23:17|42884.45
05:23:19|42884.45
05:23:20|42884.45
05:23:21|42884.45
05:23:22|42884.45
05:23:23|42884.45
05:23:24|42884.45
05:23:25|42884.45
05:23:26|42884.45
05:23:27|42884.45
05:23:28|42884.45
05:23:29|42884.45
05:23:30|42884.45
05:23:31|42884.45
05:23:32|42884.45
05:23:33|42884.45
05:23:34|42884.45
05:23:35|42887.36
05:23:36|42887.36
05:23:37|42887.36
05:23:38|42887.36
05:23:39|42887.36
05:23:41|42887.36
05:23:41|42887.36
05:23:42|42887.36
05:23:43|42887.36
05:23:44|42887.36
05:23:45|42887.36
05:23:46|42887.36
05:23:47|42887.36
05:23:48|42887.36
05:23:49|42887.36
05:23:50|42887.36
05:23:52|42887.36
05:23:52|42887.36
05:23:53|42887.36
05:23:54|42887.36
05:23:55|42887.36
05:23:56|42887.36
05:23:58|42887.36
05:23:59|42887.36
05:24:00|42887.36
05:24:01|42887.36
05:24:03|42887.36
05:24:03|42887.36
05:24:05|42888.68
05:24:06|42888.68
05:24:07|42888.68
05:24:08|42888.68
05:24:09|42879.83
05:24:09|42879.83
05:24:10|42879.83
05:24:12|42879.83
05:24:13|42879.83
05:24:14|42879.83
05:24:15|42879.83
05:24:16|42879.83
05:24:17|42879.83
05:24:19|42879.83
05:24:19|42879.83
05:24:21|42879.83
05:24:21|42863.64
05:24:22|42863.64
05:24:24|42863.64
05:24:25|42863.64
05:24:26|42863.64
05:24:26|42867.31
05:24:27|42863.75
05:24:29|42863.75
05:24:30|42863.75
05:24:31|42863.75
05:24:32|42863.75
05:24:33|42863.75
05:24:33|42863.75
05:24:35|42863.75
05:24:36|42863.09
05:24:37|42863.09
05:24:38|42863.09
05:24:38|42863.09
05:24:40|42863.09
05:24:41|42874.57
05:24:42|42874.57
05:24:43|42874.57
05:24:44|42874.56
05:24:45|42874.56
05:24:45|42874.56
05:24:47|42874.56
05:24:47|42874.56
05:24:49|42874.56
05:24:50|42868.8
05:24:51|42840.84
05:24:52|42842.01
05:24:53|42849.37
05:24:54|42849.37
05:24:55|42849.37
05:24:56|42849.37
05:24:57|42849.37
05:24:58|42849.37
05:24:59|42849.37
05:25:01|42849.37
05:25:01|42849.37
05:25:02|42849.37
05:25:04|42849.37
05:25:05|42845.58
05:25:05|42845.58
05:25:07|42845.58
05:25:08|42845.58
05:25:09|42845.58
05:25:10|42845.58
05:25:11|42845.58
05:25:12|42845.58
05:25:14|42845.58
05:25:14|42845.58
05:25:16|42845.58
05:25:17|42840.75
05:25:18|42840.75
05:25:19|42840.75
05:25:20|42840.75
05:25:21|42839.5
05:25:22|42839.5
05:25:23|42839.5
05:25:24|42839.5
05:25:25|42839.5
05:25:26|42839.5
05:25:26|42839.5
05:25:28|42839.5
05:25:29|42839.5
05:25:29|42838.57
05:25:30|42838.57
05:25:32|42838.57
05:25:33|42838.57
05:25:34|42838.57
05:25:35|42838.57
05:25:35|42838.57
05:25:37|42838.57
05:25:38|42838.57
05:25:39|42835.94
05:25:40|42835.94
05:25:41|42835.94
05:25:42|42828.1
05:25:43|42828.1
05:25:44|42828.1
05:25:45|42828.1
05:25:46|42828.1
05:25:48|42828.1
05:25:48|42828.1
05:25:49|42828.1
05:25:50|42828.1
05:25:51|42828.1
05:25:52|42828.1
05:25:53|42828.1
05:25:54|42828.1
05:25:55|42828.1
05:25:56|42828.1
05:25:57|42828.1
05:25:59|42828.1
05:25:59|42829.24
05:26:01|42829.24
05:26:02|42829.24
05:26:04|42829.24
05:26:05|42829.24
05:26:06|42829.24
05:26:07|42829.24
05:26:08|42829.24
05:26:09|42829.24
05:26:10|42829.24
05:26:11|42829.24
05:26:12|42829.24
05:26:13|42829.24
05:26:15|42829.24
05:26:15|42831.43
05:26:16|42831.43
05:26:17|42831.43
05:26:18|42831.43
05:26:20|42835.95
05:26:22|42835.95
05:26:22|42835.95
05:26:23|42835.95
05:26:24|42835.95
05:26:25|42835.95
05:26:26|42835.95
05:26:27|42835.95
05:26:28|42859.42
05:26:29|42859.42
05:26:31|42859.42
05:26:31|42859.42
05:26:32|42859.42
05:26:34|42859.42
05:26:34|42859.42
05:26:36|42859.42
05:26:37|42857.97
05:26:38|42857.97
05:26:39|42857.97
05:26:40|42857.97
05:26:41|42857.97
05:26:42|42857.97
05:26:43|42857.97
05:26:44|42857.97
05:26:45|42857.97
05:26:46|42857.97
05:26:47|42857.97
05:26:48|42857.97
05:26:49|42857.97
05:26:50|42857.97
05:26:51|42857.97
05:26:52|42857.97
05:26:53|42857.97
05:26:54|42857.97
05:26:55|42857.97
05:26:56|42857.97
05:26:57|42857.97
05:26:58|42857.97
05:26:59|42862.14
05:27:00|42862.14
05:27:01|42862.14
05:27:03|42858.89
05:27:04|42858.89
05:27:04|42858.89
05:27:06|42858.89
05:27:08|42858.89
05:27:09|42858.89
05:27:10|42858.89
05:27:11|42858.89
05:27:12|42858.89
05:27:12|42858.89
05:27:14|42858.89
05:27:15|42856.91
05:27:16|42856.91
05:27:17|42856.91
05:27:18|42856.91
05:27:19|42856.91
05:27:20|42856.91
05:27:21|42856.91
05:27:22|42856.91
05:27:23|42856.91
05:27:25|42856.91
05:27:25|42856.91
05:27:26|42856.91
05:27:28|42856.91
05:27:29|42858.89
05:27:30|42858.89
05:27:31|42858.89
05:27:31|42858.89
05:27:32|42858.89
05:27:33|42858.89
05:27:34|42830.4
05:27:36|42836.35
05:27:37|42836.35
05:27:37|42830.22
05:27:38|42830.22
05:27:40|42830.22
05:27:40|42830.22
05:27:42|42830.22
05:27:43|42821.42
05:27:44|42821.42
05:27:45|42821.42
05:27:46|42821.42
05:27:47|42821.42
05:27:48|42821.42
05:27:50|42827.24
05:27:51|42827.24
05:27:52|42827.24
05:27:52|42827.24
05:27:53|42827.24
05:27:55|42827.24
05:27:55|42827.24
05:27:57|42827.24
05:27:57|42828.6
05:27:59|42828.6
05:27:59|42828.6
05:28:00|42828.6
05:28:01|42828.6
05:28:03|42828.6
05:28:05|42828.6
05:28:05|42828.6
05:28:07|42828.6
05:28:08|42838.57
05:28:09|42838.57
05:28:11|42838.57
05:28:11|42838.57
05:28:13|42838.57
05:28:14|42838.57
05:28:15|42838.57
05:28:16|42838.57
05:28:16|42838.57
05:28:18|42838.57
05:28:18|42834.14
05:28:20|42834.14
05:28:21|42834.14
05:28:22|42834.14
05:28:23|42834.14
05:28:24|42834.14
05:28:25|42834.14
05:28:27|42827.12
05:28:27|42827.12
05:28:28|42827.12
05:28:29|42827.12
05:28:31|42827.12
05:28:32|42827.12
05:28:33|42827.13
05:28:34|42827.13
05:28:35|42826.73
05:28:36|42826.73
05:28:38|42826.73
05:28:38|42826.73
05:28:40|42834.56
05:28:40|42832.4
05:28:42|42832.4
05:28:43|42832.4
05:28:43|42832.4
05:28:44|42832.4
05:28:46|42832.4
05:28:46|42832.4
05:28:47|42832.4
05:28:48|42832.4
05:28:49|42832.4
05:28:50|42832.4
05:28:52|42832.4
05:28:52|42832.4
05:28:54|42832.4
05:28:55|42832.4
05:28:56|42832.4
05:28:57|42832.4
05:28:57|42832.4
05:28:59|42832.4
05:29:00|42825.14
05:29:01|42824.04
05:29:02|42824.04
05:29:03|42824.04
05:29:05|42828.74
05:29:06|42828.74
05:29:07|42828.74
05:29:07|42828.74
05:29:08|42828.74
05:29:10|42828.74
05:29:11|42828.74
05:29:12|42829.82
05:29:13|42828.54
05:29:14|42828.54
05:29:15|42828.54
05:29:16|42828.54
05:29:17|42828.54
05:29:18|42828.54
05:29:19|42828.54
05:29:21|42828.54
05:29:22|42828.54
05:29:23|42828.54
05:29:24|42828.54
05:29:25|42828.54
05:29:26|42828.54
05:29:27|42828.54
05:29:28|42828.54
05:29:29|42828.54
05:29:29|42828.54
05:29:30|42828.54
05:29:32|42828.54
05:29:33|42828.54
05:29:34|42828.54
05:29:34|42828.54
05:29:35|42828.54
05:29:37|42832.34
05:29:38|42832.34
05:29:39|42839.42
05:29:40|42839.42
05:29:41|42828.54
05:29:42|42828.54
05:29:43|42828.54
05:29:44|42828.54
05:29:46|42828.54
05:29:46|42828.54
05:29:47|42828.54
05:29:49|42828.54
05:29:50|42828.54
05:29:51|42828.54
05:29:52|42828.54
05:29:53|42828.54
05:29:55|42828.54
05:29:55|42828.54
05:29:56|42828.54
05:29:57|42828.54
05:29:58|42828.54
05:30:00|42828.54
05:30:01|42828.54
05:30:02|42828.54
05:30:03|42828.54
05:30:04|42828.54
05:30:06|42828.54
05:30:06|42828.54
05:30:08|42828.53
05:30:09|42828.53
05:30:10|42828.53
05:30:11|42826.4
05:30:13|42826.4
05:30:13|42826.4
05:30:15|42826.4
05:30:16|42826.4
05:30:17|42826.4
05:30:18|42826.4
05:30:19|42826.4
05:30:20|42826.4
05:30:22|42826.4
05:30:22|42826.4
05:30:23|42826.4
05:30:24|42818.74
05:30:25|42818.74
05:30:26|42818.74
05:30:28|42818.74
05:30:29|42818.74
05:30:30|42818.74
05:30:31|42823.06
05:30:32|42827.07
05:30:33|42827.07
05:30:34|42827.07
05:30:35|42827.07
05:30:36|42827.07
05:30:37|42827.07
05:30:38|42827.07
05:30:39|42824.76
05:30:40|42824.76
05:30:41|42824.76
05:30:42|42824.76
05:30:43|42823.25
05:30:44|42823.25
05:30:45|42823.25
05:30:47|42812.12
05:30:47|42809.14
05:30:48|42808.79
05:30:49|42808.79
05:30:50|42808.55
05:30:51|42807.86
05:30:52|42807.88
05:30:53|42807.88
05:30:54|42812.69
05:30:55|42812.69
05:30:56|42812.69
05:30:57|42814.44
05:30:58|42805.01
05:30:59|42786.59
05:31:00|42799.96
05:31:01|42799.96
05:31:03|42799.61
05:31:04|42799.61
05:31:05|42799.61
05:31:06|42799.61
05:31:08|42799.61
05:31:09|42799.61
05:31:10|42799.61
05:31:11|42799.61
05:31:12|42799.61
05:31:13|42799.61
05:31:14|42799.61
05:31:16|42799.61
05:31:16|42818.16
05:31:18|42818.16
05:31:19|42818.16
05:31:20|42818.16
05:31:21|42818.16
05:31:22|42818.16
05:31:24|42818.16
05:31:24|42814.68
05:31:25|42814.68
05:31:26|42814.68
05:31:27|42814.68
05:31:28|42814.91
05:31:30|42814.91
05:31:31|42814.91
05:31:31|42814.91
05:31:32|42814.91
05:31:34|42814.91
05:31:34|42814.91
05:31:36|42814.91
05:31:37|42818.41
05:31:37|42818.41
05:31:39|42817.24
05:31:40|42817.24
05:31:41|42817.24
05:31:42|42817.24
05:31:43|42819.65
05:31:43|42819.65
05:31:45|42819.65
05:31:46|42819.65
05:31:48|42819.65
05:31:48|42819.65
05:31:49|42826.67
05:31:50|42826.67
05:31:52|42826.67
05:31:53|42826.67
05:31:54|42826.67
05:31:54|42826.67
05:31:56|42826.67
05:31:57|42826.67
05:31:58|42826.67
05:31:58|42826.67
05:32:00|42826.67
05:32:00|42826.67
05:32:02|42826.67
05:32:03|42826.67
05:32:04|42826.67
05:32:05|42826.67
05:32:06|42826.67
05:32:08|42826.67
05:32:09|42826.67
05:32:10|42826.67
05:32:11|42826.67
05:32:12|42826.67
05:32:14|42826.67
05:32:14|42826.67
05:32:15|42826.67
05:32:16|42828.54
05:32:17|42828.54
05:32:18|42828.54
05:32:19|42837.2
05:32:20|42837.2
05:32:21|42836.42
05:32:22|42836.42
05:32:23|42836.42
05:32:24|42836.42
05:32:25|42837.9
05:32:26|42837.9
05:32:27|42837.9
05:32:28|42837.9
05:32:29|42837.9
05:32:31|42837.9
05:32:32|42837.9
05:32:33|42837.28
05:32:34|42837.28
05:32:34|42839.3
05:32:36|42839.3
05:32:37|42839.3
05:32:38|42839.3
05:32:38|42839.3
05:32:40|42839.3
05:32:41|42839.3
05:32:41|42839.3
05:32:43|42839.3
05:32:43|42839.3
05:32:45|42839.3
05:32:46|42839.3
05:32:47|42839.3
05:32:48|42839.3
05:32:49|42839.3
05:32:50|42839.3
05:32:51|42839.3
05:32:52|42839.3
05:32:53|42839.3
05:32:54|42839.3
05:32:55|42839.3
05:32:56|42844.19
05:32:57|42844.19
05:32:58|42844.19
05:32:59|42844.19
05:33:00|42843.48
05:33:01|42843.48
05:33:02|42843.48
05:33:03|42843.48
05:33:04|42848.51
05:33:05|42848.51
05:33:06|42848.51
05:33:07|42848.51
05:33:09|42848.51
05:33:10|42848.51
05:33:10|42848.51
05:33:12|42848.51
05:33:13|42852.01
05:33:14|42851.98
05:33:16|42851.98
05:33:16|42851.98
05:33:18|42851.98
05:33:19|42851.98
05:33:20|42849.28
05:33:21|42849.28
05:33:23|42849.28
05:33:24|42849.28
05:33:26|42849.28
05:33:26|42849.28
05:33:27|42849.28
05:33:28|42849.28
05:33:29|42849.28
05:33:30|42849.28
05:33:31|42849.28
05:33:33|42849.28
05:33:34|42849.28
05:33:35|42849.28
05:33:36|42849.28
05:33:38|42849.28
05:33:38|42849.28
05:33:39|42849.28
05:33:40|42849.28
05:33:41|42849.28
05:33:42|42849.28
05:33:43|42849.28
05:33:44|42849.28
05:33:46|42849.28
05:33:47|42849.28
05:33:47|42850.
05:33:49|42850.
05:33:49|42850.
05:33:51|42850.
05:33:52|42850.
05:33:53|42850.
05:33:54|42850.
05:33:55|42850.
05:33:56|42850.
05:33:57|42850.
05:33:58|42850.
05:33:59|42850.
05:34:00|42850.
05:34:01|42850.
05:34:02|42850.
05:34:03|42850.
05:34:04|42850.
05:34:05|42850.
05:34:06|42849.26
05:34:07|42849.26
05:34:09|42849.26
05:34:10|42849.26
05:34:11|42849.26
05:34:12|42849.26
05:34:14|42849.26
05:34:15|42849.26
05:34:16|42863.64
05:34:17|42868.95
05:34:18|42868.95
05:34:19|42869.63
05:34:20|42869.63
05:34:21|42869.63
05:34:22|42869.63
05:34:23|42869.63
05:34:24|42869.63
05:34:25|42869.63
05:34:26|42869.63
05:34:27|42868.57
05:34:29|42868.57
05:34:29|42868.57
05:34:30|42868.57
05:34:31|42868.57
05:34:32|42868.99
05:34:33|42868.99
05:34:34|42872.96
05:34:35|42872.96
05:34:36|42872.96
05:34:37|42871.78
05:34:38|42871.78
05:34:40|42871.78
05:34:40|42871.78
05:34:41|42871.78
05:34:42|42871.78
05:34:43|42871.78
05:34:44|42871.78
05:34:45|42871.78
05:34:46|42871.78
05:34:47|42871.78
05:34:48|42871.78
05:34:49|42871.78
05:34:51|42871.78
05:34:51|42871.78
05:34:52|42871.78
05:34:53|42871.78
05:34:54|42871.78
05:34:55|42871.78
05:34:56|42871.78
05:34:58|42871.78
05:34:59|42872.99
05:35:00|42872.98
05:35:00|42872.98
05:35:02|42872.98
05:35:03|42872.98
05:35:04|42872.98
05:35:05|42872.98
05:35:06|42872.74
05:35:08|42872.74
05:35:08|42872.74
05:35:10|42872.74
05:35:11|42872.74
05:35:12|42872.74
05:35:14|42872.74
05:35:15|42872.74
05:35:16|42872.74
05:35:17|42872.99
05:35:18|42872.99
05:35:19|42878.46
05:35:20|42878.46
05:35:21|42878.46
05:35:23|42878.46
05:35:24|42877.15
05:35:25|42880.17
05:35:26|42880.18
05:35:27|42880.18
05:35:28|42880.18
05:35:30|42880.18
05:35:30|42880.18
05:35:31|42880.18
05:35:32|42880.18
05:35:33|42881.37
05:35:34|42881.37
05:35:35|42881.37
05:35:36|42881.37
05:35:37|42879.89
05:35:38|42879.89
05:35:40|42879.89
05:35:41|42879.89
05:35:42|42879.89
05:35:43|42879.89
05:35:43|42879.89
05:35:44|42879.89
05:35:45|42879.89
05:35:46|42879.89
05:35:47|42879.89
05:35:48|42879.89
05:35:50|42881.38
05:35:50|42890.98
05:35:51|42890.98
05:35:53|42890.98
05:35:53|42890.98
05:35:54|42890.98
05:35:56|42890.98
05:35:57|42890.98
05:35:57|42890.98
05:35:58|42890.98
05:36:00|42890.98
05:36:01|42890.98
05:36:02|42890.98
05:36:03|42890.98
05:36:04|42890.98
05:36:05|42890.98
05:36:06|42888.62
05:36:07|42888.62
05:36:08|42888.62
05:36:09|42888.62
05:36:10|42888.62
05:36:12|42888.62
05:36:13|42888.62
05:36:14|42888.62
05:36:15|42888.62
05:36:16|42888.62
05:36:17|42888.62
05:36:18|42884.8
05:36:19|42884.8
05:36:20|42884.8
05:36:21|42884.8
05:36:22|42884.8
05:36:23|42884.8
05:36:24|42884.8
05:36:25|42884.8
05:36:26|42884.8
05:36:27|42884.8
05:36:28|42884.8
05:36:29|42895.19
05:36:30|42903.47
05:36:32|42908.97
05:36:32|42908.97
05:36:33|42908.97
05:36:34|42908.97
05:36:35|42914.16
05:36:37|42914.16
05:36:38|42914.16
05:36:39|42914.16
05:36:40|42914.16
05:36:41|42914.16
05:36:43|42908.52
05:36:43|42908.52
05:36:44|42908.52
05:36:45|42908.52
05:36:46|42908.52
05:36:48|42908.53
05:36:48|42908.53
05:36:49|42920.73
05:36:51|42908.42
05:36:52|42909.26
05:36:53|42909.26
05:36:54|42909.26
05:36:55|42910.44
05:36:56|42910.44
05:36:57|42910.44
05:36:57|42910.44
05:36:59|42910.44
05:37:00|42910.44
05:37:01|42910.44
05:37:01|42910.44
05:37:03|42910.44
05:37:04|42910.44
05:37:05|42910.44
05:37:06|42910.44
05:37:07|42910.44
05:37:08|42906.87
05:37:09|42906.87
05:37:10|42900.72
05:37:10|42900.72
05:37:12|42900.72
05:37:14|42900.72
05:37:14|42900.72
05:37:15|42900.72
05:37:17|42900.72
05:37:18|42900.72
05:37:19|42900.72
05:37:20|42903.64
05:37:21|42903.64
05:37:22|42903.64
05:37:23|42903.64
05:37:24|42907.36
05:37:25|42907.36
05:37:26|42907.36
05:37:27|42907.36
05:37:28|42907.36
05:37:29|42907.63
05:37:30|42907.63
05:37:32|42908.75
05:37:33|42911.29
05:37:33|42911.22
05:37:35|42911.28
05:37:36|42911.28
05:37:37|42911.28
05:37:38|42911.28
05:37:39|42911.5
05:37:40|42911.5
05:37:41|42911.5
05:37:42|42911.5
05:37:43|42911.5
05:37:44|42911.5
05:37:45|42911.5
05:37:46|42911.5
05:37:47|42911.5
05:37:48|42911.5
05:37:49|42911.5
05:37:50|42919.89
05:37:51|42919.89
05:37:52|42919.89
05:37:53|42919.89
05:37:54|42919.89
05:37:55|42919.89
05:37:56|42919.89
05:37:57|42919.89
05:37:58|42919.6
05:37:59|42919.6
05:38:00|42919.6
05:38:01|42919.6
05:38:02|42919.6
05:38:03|42919.6
05:38:04|42921.35
05:38:05|42928.43
05:38:06|42928.43
05:38:07|42928.43
05:38:08|42928.43
05:38:09|42930.17
05:38:10|42930.17
05:38:11|42930.17
05:38:12|42935.04
05:38:14|42941.42
05:38:15|42941.42
05:38:16|42944.
05:38:18|42940.29
05:38:19|42940.29
05:38:20|42936.24
05:38:21|42932.35
05:38:22|42932.25
05:38:23|42934.29
05:38:25|42934.29
05:38:26|42934.29
05:38:26|42934.29
05:38:28|42934.29
05:38:29|42934.29
05:38:30|42934.29
05:38:31|42934.29
05:38:32|42934.29
05:38:33|42930.86
05:38:33|42930.86
05:38:35|42930.86
05:38:36|42930.86
05:38:37|42930.86
05:38:38|42930.86
05:38:41|42930.86
05:38:42|42930.86
05:38:42|42930.86
05:38:44|42930.86
05:38:45|42930.86
05:38:46|42930.86
05:38:47|42930.86
05:38:48|42930.86
05:38:49|42930.86
05:38:50|42934.41
05:38:51|42934.41
05:38:52|42934.41
05:38:53|42934.42
05:38:54|42934.42
05:38:55|42934.42
05:38:56|42936.45
05:38:57|42936.45
05:38:58|42934.42
05:38:59|42934.42
05:39:00|42937.78
05:39:01|42938.13
05:39:02|42938.13
05:39:04|42938.13
05:39:04|42938.13
05:39:05|42938.13
05:39:06|42938.13
05:39:07|42938.13
05:39:08|42941.55
05:39:09|42941.55
05:39:10|42941.55
05:39:11|42941.55
05:39:12|42941.55
05:39:14|42941.55
05:39:15|42941.55
05:39:17|42943.62
05:39:18|42943.62
05:39:20|42943.62
05:39:21|42943.62
05:39:22|42941.89
05:39:23|42941.88
05:39:24|42941.88
05:39:25|42935.41
05:39:26|42935.41
05:39:27|42925.9
05:39:28|42925.9
05:39:29|42935.
05:39:30|42935.
05:39:31|42935.
05:39:32|42939.38
05:39:33|42942.66
05:39:34|42942.66
05:39:35|42942.66
05:39:36|42942.67
05:39:38|42942.67
05:39:39|42942.67
05:39:40|42942.67
05:39:41|42942.67
05:39:41|42955.07
05:39:42|42955.07
05:39:44|42955.07
05:39:44|42955.76
05:39:45|42955.76
05:39:47|42955.76
05:39:47|42955.76
05:39:49|42955.76
05:39:49|42955.76
05:39:51|42955.76
05:39:52|42955.76
05:39:52|42955.76
05:39:54|42950.45
05:39:54|42946.55
05:39:55|42946.55
05:39:56|42946.55
05:39:57|42946.55
05:39:58|42946.55
05:39:59|42946.55
05:40:01|42946.55
05:40:02|42946.55
05:40:02|42963.
05:40:05|42967.5
05:40:05|42968.31
05:40:06|42967.45
05:40:07|42964.11
05:40:08|42946.67
05:40:10|42946.67
05:40:10|42946.67
05:40:11|42946.67
05:40:13|42946.67
05:40:14|42946.67
05:40:15|42949.58
05:40:16|42949.58
05:40:17|42949.58
05:40:18|42949.58
05:40:19|42949.58
05:40:21|42949.58
05:40:22|42949.58
05:40:23|42942.86
05:40:24|42942.86
05:40:25|42946.38
05:40:26|42946.38
05:40:26|42946.38
05:40:27|42953.81
05:40:29|42953.81
05:40:30|42953.81
05:40:30|42953.81
05:40:32|42953.81
05:40:33|42953.81
05:40:34|42953.81
05:40:34|42953.81
05:40:35|42947.32
05:40:36|42947.32
05:40:38|42947.32
05:40:39|42947.32
05:40:40|42947.32
05:40:41|42947.32
05:40:42|42947.32
05:40:43|42947.32
05:40:43|42947.32
05:40:45|42947.32
05:40:46|42947.32
05:40:46|42947.32
05:40:47|42947.32
05:40:49|42942.66
05:40:50|42942.66
05:40:51|42942.66
05:40:51|42942.66
05:40:52|42942.66
05:40:54|42942.66
05:40:54|42942.66
05:40:56|42942.66
05:40:56|42936.45
05:40:57|42936.45
05:40:59|42936.45
05:41:00|42936.45
05:41:01|42936.45
05:41:01|42936.45
05:41:03|42934.3
05:41:04|42936.58
05:41:05|42938.23
05:41:06|42938.23
05:41:07|42938.23
05:41:07|42938.23
05:41:08|42938.23
05:41:09|42938.23
05:41:11|42938.23
05:41:12|42938.23
05:41:13|42938.23
05:41:14|42938.23
05:41:15|42938.23
05:41:16|42938.23
05:41:17|42938.23
05:41:19|42938.23
05:41:19|42938.23
05:41:20|42928.22
05:41:24|42928.22
05:41:24|42932.24
05:41:25|42932.24
05:41:26|42932.24
05:41:27|42932.24
05:41:29|42928.27
05:41:29|42928.27
05:41:31|42928.27
05:41:31|42928.27
05:41:33|42928.27
05:41:34|42933.72
05:41:35|42929.57
05:41:36|42929.57
05:41:37|42929.57
05:41:38|42929.57
05:41:39|42929.57
05:41:40|42929.57
05:41:41|42929.57
05:41:42|42929.57
05:41:43|42929.57
05:41:44|42929.57
05:41:45|42929.57
05:41:46|42929.57
05:41:47|42929.57
05:41:48|42929.57
05:41:49|42929.57
05:41:50|42929.57
05:41:51|42929.57
05:41:52|42929.57
05:41:53|42929.57
05:41:54|42929.57
05:41:55|42947.74
05:41:56|42947.74
05:41:57|42947.74
05:41:58|42947.74
05:41:59|42947.74
05:42:00|42947.74
05:42:01|42947.74
05:42:02|42947.74
05:42:03|42947.74
05:42:04|42947.74
05:42:05|42947.74
05:42:06|42936.95
05:42:07|42936.95
05:42:08|42937.
05:42:09|42937.
05:42:11|42937.
05:42:11|42937.
05:42:12|42937.
05:42:13|42937.
05:42:14|42937.
05:42:15|42937.
05:42:17|42937.
05:42:18|42937.
05:42:19|42937.
05:42:20|42937.
05:42:21|42937.
05:42:23|42937.
05:42:23|42939.78
05:42:24|42939.78
05:42:26|42939.78
05:42:26|42939.78
05:42:27|42939.78
05:42:29|42939.78
05:42:30|42934.3
05:42:31|42934.3
05:42:32|42934.3
05:42:33|42934.3
05:42:34|42929.58
05:42:35|42929.58
05:42:36|42929.58
05:42:37|42929.58
05:42:38|42929.58
05:42:39|42929.58
05:42:40|42929.58
05:42:41|42929.58
05:42:42|42929.58
05:42:43|42929.58
05:42:44|42929.58
05:42:45|42929.58
05:42:46|42929.58
05:42:47|42929.58
05:42:48|42929.58
05:42:49|42929.58
05:42:50|42924.45
05:42:51|42924.45
05:42:52|42924.45
05:42:53|42924.45
05:42:54|42924.45
05:42:55|42924.45
05:42:56|42927.46
05:42:57|42927.46
05:42:58|42927.46
05:42:59|42927.46
05:43:01|42927.46
05:43:01|42927.46
05:43:02|42927.46
05:43:03|42927.46
05:43:04|42927.46
05:43:06|42927.46
05:43:06|42927.46
05:43:07|42927.46
05:43:08|42927.46
05:43:09|42927.46
05:43:11|42927.46
05:43:12|42927.46
05:43:12|42927.46
05:43:13|42927.46
05:43:14|42927.46
05:43:15|42922.09
05:43:16|42927.82
05:43:18|42927.82
05:43:18|42927.82
05:43:21|42938.39
05:43:22|42938.39
05:43:24|42938.39
05:43:24|42938.39
05:43:25|42938.39
05:43:27|42938.39
05:43:27|42938.39
05:43:29|42938.39
05:43:29|42938.39
05:43:30|42938.39
05:43:33|42938.39
05:43:33|42938.39
05:43:34|42938.39
05:43:35|42938.39
05:43:36|42938.39
05:43:37|42938.39
05:43:38|42938.39
05:43:40|42938.39
05:43:41|42938.39
05:43:41|42938.39
05:43:42|42933.84
05:43:44|42933.84
05:43:45|42933.84
05:43:46|42933.84
05:43:47|42933.84
05:43:48|42933.84
05:43:49|42933.84
05:43:50|42933.84
05:43:51|42933.84
05:43:52|42933.84
05:43:53|42946.41
05:43:55|42946.41
05:43:55|42946.41
05:43:57|42946.41
05:43:58|42946.41
05:43:59|42946.41
05:44:00|42946.41
05:44:00|42946.41
05:44:01|42946.41
05:44:03|42946.41
05:44:03|42946.41
05:44:06|42949.86
05:44:06|42949.97
05:44:07|42949.97
05:44:08|42949.97
05:44:10|42949.97
05:44:11|42949.97
05:44:12|42949.97
05:44:12|42949.97
05:44:14|42949.97
05:44:15|42949.97
05:44:16|42949.97
05:44:17|42949.97
05:44:18|42955.16
05:44:19|42955.16
05:44:21|42958.62
05:44:22|42958.62
05:44:23|42958.62
05:44:24|42958.62
05:44:25|42967.05
05:44:26|42967.05
05:44:27|42969.12
05:44:28|42969.12
05:44:30|42969.12
05:44:30|42969.12
05:44:31|42969.12
05:44:32|42969.12
05:44:33|42969.12
05:44:34|42969.12
05:44:35|42969.12
05:44:36|42969.12
05:44:37|42969.12
05:44:38|42969.12
05:44:39|42968.92
05:44:40|42968.92
05:44:41|42966.76
05:44:43|42964.23
05:44:43|42964.23
05:44:45|42964.23
05:44:46|42964.23
05:44:46|42964.23
05:44:47|42974.15
05:44:49|42976.55
05:44:50|42976.55
05:44:51|42976.55
05:44:52|42977.13
05:44:53|42977.13
05:44:54|42977.13
05:44:55|42977.13
05:44:56|42977.13
05:44:57|42977.13
05:44:58|42964.24
05:45:00|42964.22
05:45:00|42964.22
05:45:01|42964.22
05:45:02|42964.22
05:45:03|42964.22
05:45:04|42964.22
05:45:06|42964.22
05:45:06|42964.22
05:45:07|42964.22
05:45:09|42964.22
05:45:09|42964.22
05:45:11|42964.22
05:45:11|42964.22
05:45:12|42964.22
05:45:13|42964.22
05:45:14|42964.22
05:45:16|42964.22
05:45:18|42964.22
05:45:18|42976.57
05:45:20|42976.58
05:45:21|42976.58
05:45:23|42976.58
05:45:24|42976.58
05:45:24|42976.58
05:45:25|42976.58
05:45:26|42976.77
05:45:28|42976.77
05:45:29|42976.77
05:45:30|42976.77
05:45:31|42976.77
05:45:32|42976.77
05:45:33|42976.77
05:45:34|42976.77
05:45:35|42976.77
05:45:36|42976.77
05:45:37|42976.77
05:45:40|42976.77
05:45:41|42999.3
05:45:42|42999.3
05:45:43|42999.3
05:45:44|42990.95
05:45:45|42991.05
05:45:46|42991.05
05:45:47|42991.05
05:45:48|42991.05
05:45:49|42991.05
05:45:50|42991.05
05:45:51|42996.89
05:45:52|42996.89
05:45:54|42996.89
05:45:55|42996.89
05:45:55|42996.9
05:45:56|42996.9
05:45:57|42996.9
05:45:59|42996.9
05:45:59|42996.9
05:46:01|42996.9
05:46:02|42996.9
05:46:03|42996.9
05:46:04|42996.9
05:46:05|42996.9
05:46:06|42996.9
05:46:07|42997.2
05:46:08|42997.2
05:46:09|42997.2
05:46:10|43012.13
05:46:11|43012.29
05:46:11|43012.29
05:46:13|43012.29
05:46:14|43012.29
05:46:15|43012.29
05:46:16|43012.29
05:46:17|43012.29
05:46:18|43012.29
05:46:19|43012.29
05:46:20|43012.29
05:46:21|43012.29
05:46:23|43012.29
05:46:24|42996.74
05:46:25|42996.74
05:46:27|42996.74
05:46:27|42996.74
05:46:28|43000.79
05:46:29|43000.79
05:46:31|43002.67
05:46:32|43002.67
05:46:34|43004.92
05:46:34|43004.92
05:46:35|43004.92
05:46:36|43002.75
05:46:37|43002.75
05:46:39|43002.75
05:46:39|43002.75
05:46:40|43002.75
05:46:42|43002.75
05:46:43|43002.75
05:46:44|43002.75
05:46:45|43002.75
05:46:46|43002.75
05:46:47|43002.75
05:46:48|43002.75
05:46:49|43002.75
05:46:50|43002.75
05:46:51|43002.75
05:46:52|43002.75
05:46:54|42992.91
05:46:54|42992.91
05:46:56|42992.91
05:46:56|42992.91
05:46:58|42992.91
05:46:58|42996.49
05:46:59|42996.49
05:47:01|42994.45
05:47:02|42990.79
05:47:05|42990.79
05:47:05|42990.79
05:47:07|42990.79
05:47:07|42990.79
05:47:09|42990.79
05:47:09|42990.79
05:47:10|42990.79
05:47:11|42990.79
05:47:12|42990.79
05:47:13|42990.79
05:47:15|42990.79
05:47:15|42990.79
05:47:16|42990.79
05:47:17|42994.82
05:47:18|42994.82
05:47:20|42994.82
05:47:20|42994.82
05:47:21|42994.82
05:47:23|42994.82
05:47:24|42994.82
05:47:25|42994.82
05:47:26|42994.82
05:47:27|42994.82
05:47:29|42994.82
05:47:30|42994.82
05:47:32|42996.91
05:47:32|42996.91
05:47:33|42996.91
05:47:34|42996.91
05:47:36|42996.91
05:47:37|42996.91
05:47:38|42996.91
05:47:39|42996.91
05:47:40|42996.91
05:47:41|42996.91
05:47:43|42997.22
05:47:43|42997.22
05:47:44|42997.22
05:47:45|42997.22
05:47:46|42997.22
05:47:47|42997.22
05:47:48|42997.22
05:47:49|42997.22
05:47:50|42997.22
05:47:52|42997.22
05:47:53|42997.22
05:47:53|42997.22
05:47:55|42997.22
05:47:56|42997.22
05:47:57|42997.22
05:47:58|42997.22
05:47:59|42997.22
05:48:00|42997.22
05:48:01|42997.22
05:48:02|42997.22
05:48:02|42997.22
05:48:04|42997.22
05:48:05|42998.58
05:48:06|42998.58
05:48:07|42998.58
05:48:08|43008.3
05:48:09|43010.88
05:48:10|43011.3
05:48:11|43011.3
05:48:12|43011.3
05:48:13|43011.27
05:48:14|43011.27
05:48:15|43012.9
05:48:16|43016.18
05:48:17|43016.17
05:48:18|43016.17
05:48:19|43016.17
05:48:20|43016.17
05:48:21|43016.17
05:48:22|43016.18
05:48:24|43023.53
05:48:25|43023.53
05:48:26|43023.53
05:48:27|43023.53
05:48:28|43023.53
05:48:30|43023.53
05:48:30|43023.53
05:48:32|43023.53
05:48:33|43023.53
05:48:34|43023.53
05:48:35|43023.53
05:48:37|43023.53
05:48:38|43023.53
05:48:39|43023.53
05:48:39|43023.53
05:48:41|43023.53
05:48:42|43023.53
05:48:42|43025.48
05:48:44|43023.
05:48:45|43023.
05:48:46|43022.99
05:48:47|43022.99
05:48:48|43022.99
05:48:49|43022.99
05:48:50|43016.16
05:48:51|43011.53
05:48:52|43011.53
05:48:52|43011.53
05:48:54|43011.18
05:48:55|43011.18
05:48:56|43011.18
05:48:57|43011.18
05:48:58|43011.18
05:48:59|43011.18
05:49:00|43004.86
05:49:02|43016.95
05:49:02|43016.95
05:49:03|43016.95
05:49:04|43016.95
05:49:05|43016.95
05:49:07|43016.95
05:49:08|43016.95
05:49:09|43016.95
05:49:10|43016.95
05:49:11|43016.95
05:49:12|43016.95
05:49:13|43016.95
05:49:13|43016.95
05:49:14|43001.47
05:49:16|43001.47
05:49:16|42998.84
05:49:18|42998.84
05:49:18|42998.84
05:49:20|42998.84
05:49:21|42998.84
05:49:22|42998.84
05:49:22|42989.63
05:49:24|42989.63
05:49:25|42989.63
05:49:27|42989.63
05:49:28|42989.63
05:49:30|42989.63
05:49:30|42986.15
05:49:31|42986.15
05:49:32|42986.15
05:49:34|42986.15
05:49:35|42986.15
05:49:36|42989.19
05:49:37|42989.19
05:49:38|42989.19
05:49:39|42989.19
05:49:41|42989.19
05:49:42|42989.19
05:49:42|42989.43
05:49:43|42989.43
05:49:45|42989.43
05:49:45|42989.43
05:49:47|42989.43
05:49:48|42989.43
05:49:48|42989.43
05:49:50|42989.43
05:49:51|42989.43
05:49:52|42989.43
05:49:53|42989.43
05:49:55|42989.43
05:49:55|42968.74
05:49:56|42968.74
05:49:57|42968.74
05:49:58|42968.74
05:49:59|42968.74
05:50:00|42968.74
05:50:01|42968.74
05:50:03|42968.74
05:50:03|42968.74
05:50:04|42968.74
05:50:06|42968.74
05:50:07|42968.74
05:50:08|42968.74
05:50:09|42968.74
05:50:09|42968.74
05:50:11|42968.74
05:50:12|42968.74
05:50:13|42949.95
05:50:14|42949.95
05:50:15|42954.86
05:50:16|42954.86
05:50:17|42954.86
05:50:19|42954.86
05:50:20|42954.86
05:50:20|42954.86
05:50:22|42954.86
05:50:22|42954.86
05:50:24|42961.12
05:50:26|42961.12
05:50:27|42965.5
05:50:28|42965.48
05:50:30|42965.48
05:50:30|42965.48
05:50:32|42965.48
05:50:33|42965.48
05:50:33|42964.39
05:50:34|42964.39
05:50:36|42964.39
05:50:37|42964.39
05:50:38|42964.39
05:50:39|42964.39
05:50:40|42964.39
05:50:41|42964.39
05:50:42|42963.05
05:50:44|42963.05
05:50:44|42963.05
05:50:45|42963.05
05:50:46|42963.05
05:50:47|42963.05
05:50:48|42963.05
05:50:49|42963.05
05:50:50|42963.05
05:50:52|42963.05
05:50:53|42963.05
05:50:53|42963.05
05:50:55|42963.05
05:50:56|42963.05
05:50:57|42963.05
05:50:58|42963.05
05:50:59|42963.05
05:50:59|42963.05
05:51:01|42963.05
05:51:02|42960.38
05:51:03|42960.38
05:51:04|42960.38
05:51:05|42960.38
05:51:06|42960.38
05:51:08|42960.38
05:51:08|42960.38
05:51:09|42960.38
05:51:10|42960.38
05:51:11|42960.38
05:51:13|42960.38
05:51:14|42973.91
05:51:15|42973.91
05:51:16|42973.91
05:51:16|42973.91
05:51:18|42973.91
05:51:18|42973.91
05:51:20|42973.91
05:51:20|42973.91
05:51:21|42973.91
05:51:23|42973.91
05:51:24|42973.91
05:51:24|42982.16
05:51:26|42989.43
05:51:27|42989.43
05:51:29|42989.43
05:51:29|42989.43
05:51:30|42989.43
05:51:31|42989.43
05:51:32|42971.13
05:51:34|42968.54
05:51:34|42968.54
05:51:35|42968.6
05:51:37|42978.61
05:51:38|42975.01
05:51:40|42975.01
05:51:40|42975.01
05:51:42|42975.01
05:51:43|42975.01
05:51:43|42975.01
05:51:45|42974.37
05:51:46|42974.37
05:51:47|42974.37
05:51:48|42974.35
05:51:49|42974.35
05:51:50|42974.35
05:51:51|42974.35
05:51:52|42974.35
05:51:53|42974.35
05:51:54|42974.35
05:51:55|42974.35
05:51:56|42974.35
05:51:57|42974.35
05:51:58|42975.69
05:51:59|42975.69
05:52:00|42975.69
05:52:02|42975.69
05:52:03|42975.69
05:52:03|42975.69
05:52:04|42975.69
05:52:06|42975.71
05:52:07|42976.37
05:52:08|42981.75
05:52:09|42981.75
05:52:10|42981.75
05:52:11|42986.91
05:52:12|42986.91
05:52:13|42986.91
05:52:14|42986.91
05:52:15|42986.91
05:52:16|42986.91
05:52:17|42986.91
05:52:18|42986.91
05:52:19|42986.91
05:52:20|43001.13
05:52:21|43007.27
05:52:22|43007.27
05:52:23|43007.27
05:52:24|43011.73
05:52:25|43011.74
05:52:26|43011.74
05:52:28|43011.74
05:52:29|43011.74
05:52:30|43017.19
05:52:31|43016.21
05:52:32|43016.21
05:52:34|43016.21
05:52:35|43016.21
05:52:36|43016.21
05:52:37|43016.21
05:52:38|43016.21
05:52:39|43016.21
05:52:40|43016.21
05:52:41|43017.61
05:52:42|43017.61
05:52:42|43024.63
05:52:44|43021.44
05:52:46|43021.44
05:52:46|43021.44
05:52:48|43021.44
05:52:49|43021.44
05:52:50|43021.43
05:52:51|43030.33
05:52:52|43054.92
05:52:53|43047.27
05:52:54|43050.3
05:52:55|43029.55
05:52:56|43029.55
05:52:57|43029.55
05:52:58|43036.18
05:52:59|43036.18
05:53:00|43036.18
05:53:01|43036.18
05:53:02|43036.18
05:53:03|43036.18
05:53:04|43036.18
05:53:05|43021.37
05:53:06|43021.37
05:53:07|43021.37
05:53:08|43021.37
05:53:09|43021.37
05:53:10|43021.37
05:53:11|43027.94
05:53:12|43027.94
05:53:13|43027.94
05:53:14|43027.94
05:53:15|43027.94
05:53:16|43027.94
05:53:17|43029.78
05:53:18|43029.78
05:53:19|43029.78
05:53:21|43030.7
05:53:21|43030.7
05:53:22|43030.7
05:53:24|43030.7
05:53:24|43030.7
05:53:26|43030.7
05:53:27|43030.7
05:53:27|43030.4
05:53:29|43030.4
05:53:30|43030.4
05:53:31|43030.4
05:53:33|43030.4
05:53:33|43030.4
05:53:35|43030.4
05:53:36|43030.4
05:53:37|43030.4
05:53:38|43030.4
05:53:39|43030.4
05:53:41|43035.79
05:53:41|43035.79
05:53:43|43030.95
05:53:43|43027.28
05:53:45|43027.28
05:53:46|43027.28
05:53:47|43027.28
05:53:48|43027.82
05:53:49|43027.82
05:53:50|43027.82
05:53:51|43027.82
05:53:52|43027.8
05:53:53|43030.92
05:53:54|43030.92
05:53:55|43030.92
05:53:56|43030.92
05:53:57|43030.92
05:53:58|43030.92
05:53:59|43037.76
05:54:00|43037.76
05:54:01|43052.61
05:54:02|43052.61
05:54:03|43052.61
05:54:04|43052.61
05:54:05|43052.61
05:54:06|43052.61
05:54:07|43052.61
05:54:08|43052.61
05:54:09|43052.61
05:54:10|43052.61
05:54:11|43052.61
05:54:12|43052.61
05:54:13|43052.61
05:54:15|43052.61
05:54:15|43052.61
05:54:16|43052.61
05:54:17|43052.61
05:54:18|43052.61
05:54:19|43052.61
05:54:20|43052.61
05:54:21|43052.61
05:54:22|43052.61
05:54:23|43052.61
05:54:25|43052.61
05:54:26|43052.61
05:54:26|43043.72
05:54:27|43044.21
05:54:29|43044.21
05:54:31|43044.21
05:54:32|43044.21
05:54:33|43044.21
05:54:33|43044.21
05:54:35|43044.21
05:54:36|43044.47
05:54:37|43044.47
05:54:38|43044.47
05:54:39|43044.47
05:54:40|43044.47
05:54:41|43044.47
05:54:42|43044.47
05:54:43|43044.47
05:54:44|43041.62
05:54:45|43041.62
05:54:47|43041.62
05:54:47|43041.62
05:54:48|43041.62
05:54:49|43041.62
05:54:51|43041.62
05:54:52|43041.62
05:54:53|43037.76
05:54:54|43037.76
05:54:55|43037.76
05:54:56|43037.76
05:54:56|43037.76
05:54:58|43037.76
05:54:59|43037.76
05:55:00|43037.76
05:55:00|43037.76
05:55:02|43037.76
05:55:03|43037.76
05:55:04|43030.05
05:55:05|43030.05
05:55:06|43030.05
05:55:07|43030.05
05:55:09|43028.33
05:55:09|43028.33
05:55:10|43028.33
05:55:11|43015.49
05:55:12|43015.49
05:55:13|43015.49
05:55:14|43015.49
05:55:15|43015.49
05:55:16|43015.49
05:55:17|43015.49
05:55:18|43015.49
05:55:20|43015.49
05:55:20|43015.49
05:55:21|43015.49
05:55:22|43015.49
05:55:23|43027.34
05:55:24|43027.34
05:55:25|43027.34
05:55:26|43027.34
05:55:27|43027.34
05:55:28|43027.34
05:55:30|43022.87
05:55:31|43027.28
05:55:32|43027.28
05:55:34|43027.28
05:55:34|43027.28
05:55:36|43027.28
05:55:38|43027.28
05:55:38|43027.28
05:55:39|43027.28
05:55:41|43027.28
05:55:41|43027.28
05:55:42|43027.28
05:55:43|43027.28
05:55:44|43027.28
05:55:45|43027.28
05:55:47|43027.28
05:55:48|43022.45
05:55:49|43022.45
05:55:50|43021.71
05:55:51|43023.16
05:55:52|43023.16
05:55:54|43023.16
05:55:55|43023.16
05:55:55|43023.16
05:55:57|43023.16
05:55:58|43023.16
05:55:59|43023.16
05:56:01|43023.16
05:56:02|43025.4
05:56:03|43027.21
05:56:04|43027.21
05:56:04|43027.08
05:56:06|43027.08
05:56:07|43027.08
05:56:08|43027.08
05:56:09|43027.08
05:56:11|43027.08
05:56:12|43027.34
05:56:12|43027.34
05:56:14|43027.34
05:56:15|43027.34
05:56:16|43027.34
05:56:17|43027.34
05:56:18|43027.34
05:56:19|43027.34
05:56:20|43033.19
05:56:21|43033.19
05:56:22|43035.46
05:56:23|43035.46
05:56:23|43035.46
05:56:25|43035.46
05:56:26|43035.46
05:56:27|43035.96
05:56:28|43035.96
05:56:29|43035.96
05:56:30|43035.96
05:56:31|43035.96
05:56:32|43035.96
05:56:34|43036.8
05:56:35|43045.1
05:56:36|43045.1
05:56:37|43045.1
05:56:38|43045.1
05:56:39|43030.73
05:56:41|43030.73
05:56:42|43030.73
05:56:43|43030.73
05:56:44|43035.57
05:56:44|43035.57
05:56:45|43035.57
05:56:46|43035.57
05:56:48|43035.57
05:56:49|43035.57
05:56:50|43035.57
05:56:51|43035.57
05:56:52|43028.46
05:56:53|43028.46
05:56:54|43028.46
05:56:55|43028.46
05:56:56|43028.46
05:56:57|43028.46
05:56:58|43028.46
05:56:59|43028.46
05:57:00|43028.46
05:57:01|43028.46
05:57:02|43028.46
05:57:03|43028.46
05:57:04|43028.46
05:57:05|43028.46
05:57:06|43028.46
05:57:07|43028.46
05:57:08|43028.46
05:57:09|43028.46
05:57:10|43028.46
05:57:11|43028.46
05:57:12|43028.46
05:57:13|43020.28
05:57:14|43020.28
05:57:15|43020.28
05:57:17|43020.28
05:57:18|43020.28
05:57:18|43020.28
05:57:20|43020.28
05:57:21|43013.03
05:57:22|43015.81
05:57:23|43015.81
05:57:23|43015.81
05:57:25|43019.42
05:57:26|43019.42
05:57:27|43019.42
05:57:28|43019.42
05:57:29|43019.42
05:57:30|43013.03
05:57:30|43013.03
05:57:32|43013.03
05:57:33|43013.03
05:57:35|43013.03
05:57:35|43013.03
05:57:37|43013.03
05:57:37|43013.03
05:57:39|43013.84
05:57:40|43013.84
05:57:41|43013.84
05:57:42|43008.49
05:57:43|43008.49
05:57:43|43008.49
05:57:45|43008.49
05:57:46|43008.49
05:57:47|43008.49
05:57:48|43008.49
05:57:49|43008.49
05:57:51|43008.49
05:57:51|43008.49
05:57:52|43008.49
05:57:54|43009.92
05:57:55|43009.92
05:57:55|43009.92
05:57:56|43009.92
05:57:57|43009.92
05:57:58|43009.92
05:58:00|43009.92
05:58:00|43009.92
05:58:02|43011.88
05:58:03|43011.88
05:58:04|43011.88
05:58:05|43011.88
05:58:05|43011.88
05:58:07|43017.15
05:58:08|43017.15
05:58:08|43017.15
05:58:09|43017.15
05:58:10|43017.15
05:58:12|43017.15
05:58:13|43017.15
05:58:14|43017.15
05:58:15|43017.15
05:58:16|43017.15
05:58:17|43017.15
05:58:18|43017.15
05:58:19|43017.15
05:58:20|43017.15
05:58:21|43017.15
05:58:22|43017.15
05:58:23|43017.15
05:58:24|43017.15
05:58:25|43017.15
05:58:26|43017.15
05:58:28|43017.15
05:58:28|43017.15
05:58:29|43017.15
05:58:30|43017.15
05:58:31|43013.66
05:58:33|43013.66
05:58:34|43013.66
05:58:35|43013.66
05:58:36|43013.66
05:58:38|43014.92
05:58:39|43014.92
05:58:39|43014.92
05:58:41|43014.92
05:58:42|43014.91
05:58:44|43014.91
05:58:45|43018.8
05:58:46|43018.8
05:58:47|43018.8
05:58:47|43018.8
05:58:49|43018.8
05:58:50|43018.8
05:58:50|43018.8
05:58:52|43018.8
05:58:53|43018.8
05:58:54|43018.8
05:58:55|43018.8
05:58:56|43018.8
05:58:57|43018.8
05:58:58|43018.8
05:58:59|43018.8
05:59:00|43018.8
05:59:01|43018.8
05:59:03|43019.97
05:59:04|43019.97
05:59:05|43019.97
05:59:05|43019.97
05:59:06|43019.97
05:59:08|43019.97
05:59:08|43019.97
05:59:10|43019.97
05:59:11|43019.97
05:59:12|43019.97
05:59:13|43012.46
05:59:14|43012.46
05:59:15|43013.45
05:59:16|43016.27
05:59:17|43016.27
05:59:18|43016.27
05:59:19|43016.27
05:59:21|43016.27
05:59:22|43016.27
05:59:22|43016.27
05:59:23|43016.27
05:59:25|43016.27
05:59:25|43032.52
05:59:27|43032.52
05:59:27|43032.52
05:59:28|43032.52
05:59:29|43032.52
05:59:31|43033.5
05:59:32|43033.5
05:59:32|43039.3
05:59:34|43039.3
05:59:35|43039.3
05:59:37|43039.3
05:59:38|43040.74
05:59:39|43038.17
05:59:41|43040.25
05:59:42|43040.25
05:59:43|43040.25
05:59:44|43040.25
05:59:45|43040.25
05:59:46|43040.25
05:59:47|43040.25
05:59:48|43040.25
05:59:49|43040.25
05:59:50|43040.25
05:59:51|43040.25
05:59:52|43040.25
05:59:53|43040.25
05:59:54|43040.25
05:59:55|43040.25
05:59:56|43040.25
05:59:57|43040.25
05:59:58|43040.25
05:59:59|43040.25
06:00:00|43040.25
06:00:01|43040.25
06:00:02|43040.25
06:00:03|43040.25
06:00:04|43040.25
06:00:05|43040.25
06:00:06|43040.25
06:00:07|43040.
06:00:08|43040.
06:00:10|43040.
06:00:11|43039.53
06:00:12|43039.53
06:00:12|43038.43
06:00:14|43038.42
06:00:14|43038.42
06:00:15|43038.42
06:00:16|43038.42
06:00:18|43038.42
06:00:19|43038.42
06:00:20|43038.42
06:00:20|43041.85
06:00:21|43041.85
06:00:23|43047.69
06:00:24|43048.27
06:00:25|43048.27
06:00:26|43048.27
06:00:27|43051.15
06:00:27|43051.15
06:00:29|43051.8
06:00:29|43051.8
06:00:31|43051.8
06:00:32|43051.9
06:00:33|43051.9
06:00:34|43051.9
06:00:35|43051.9
06:00:36|43062.7
06:00:38|43062.7
06:00:39|43062.71
06:00:40|43063.39
06:00:42|43063.39
06:00:42|43061.31
06:00:43|43061.3
06:00:44|43059.93
06:00:45|43059.93
06:00:47|43059.93
06:00:48|43059.93
06:00:49|43059.93
06:00:50|43065.97
06:00:51|43065.97
06:00:52|43065.97
06:00:53|43065.97
06:00:54|43064.28
06:00:54|43064.28
06:00:56|43064.28
06:00:56|43064.28
06:00:58|43064.28
06:00:59|43064.28
06:01:00|43064.28
06:01:01|43064.28
06:01:02|43056.32
06:01:03|43056.32
06:01:04|43056.32
06:01:05|43056.32
06:01:06|43056.32
06:01:06|43056.32
06:01:08|43054.93
06:01:09|43054.93
06:01:10|43054.93
06:01:11|43054.93
06:01:12|43054.93
06:01:12|43054.93
06:01:14|43054.93
06:01:15|43054.93
06:01:16|43054.93
06:01:17|43054.93
06:01:18|43054.93
06:01:19|43054.93
06:01:20|43054.93
06:01:21|43054.93
06:01:22|43072.3
06:01:23|43072.3
06:01:24|43072.3
06:01:25|43072.3
06:01:26|43072.3
06:01:28|43072.3
06:01:28|43068.22
06:01:29|43068.22
06:01:30|43067.6
06:01:32|43073.11
06:01:32|43073.11
06:01:33|43073.11
06:01:34|43073.11
06:01:36|43073.11
06:01:37|43073.11
06:01:38|43073.11
06:01:40|43073.11
06:01:40|43073.11
06:01:42|43073.11
06:01:43|43073.11
06:01:44|43073.11
06:01:45|43073.11
06:01:46|43073.11
06:01:48|43073.11
06:01:48|43073.11
06:01:49|43073.11
06:01:50|43065.07
06:01:51|43065.07
06:01:53|43065.07
06:01:53|43065.07
06:01:57|43065.07
06:01:57|43065.07
06:01:58|43065.07
06:01:59|43065.07
06:02:00|43065.07
06:02:01|43065.07
06:02:02|43059.62
06:02:03|43059.62
06:02:04|43059.51
06:02:06|43059.51
06:02:07|43059.51
06:02:08|43059.51
06:02:09|43059.51
06:02:10|43059.51
06:02:11|43059.51
06:02:12|43052.47
06:02:13|43048.03
06:02:14|43048.03
06:02:16|43038.53
06:02:17|43041.95
06:02:17|43043.33
06:02:18|43043.34
06:02:19|43043.34
06:02:20|43043.34
06:02:21|43041.79
06:02:22|43041.79
06:02:23|43041.79
06:02:24|43041.79
06:02:25|43041.79
06:02:26|43041.79
06:02:28|43041.79
06:02:29|43041.79
06:02:29|43036.31
06:02:30|43036.31
06:02:31|43036.31
06:02:33|43033.07
06:02:33|43033.07
06:02:34|43033.07
06:02:35|43033.07
06:02:37|43033.07
06:02:39|43033.07
06:02:39|43033.07
06:02:41|43033.07
06:02:42|43033.07
06:02:44|43033.07
06:02:44|43033.07
06:02:45|43033.07
06:02:46|43033.07
06:02:47|43033.07
06:02:49|43033.07
06:02:50|43033.07
06:02:51|43033.07
06:02:52|43033.07
06:02:54|43033.07
06:02:55|43033.07
06:02:56|43028.27
06:02:57|43029.53
06:02:58|43029.53
06:02:59|43029.53
06:03:00|43029.53
06:03:01|43029.53
06:03:02|43029.53
06:03:03|43029.53
06:03:05|43029.53
06:03:05|43029.53
06:03:06|43029.53
06:03:07|43029.53
06:03:08|43025.79
06:03:09|43025.79
06:03:11|43025.79
06:03:12|43025.79
06:03:12|43025.79
06:03:14|43018.96
06:03:15|43020.54
06:03:15|43020.54
06:03:17|43020.54
06:03:18|43020.54
06:03:18|43020.54
06:03:19|43020.54
06:03:21|43020.54
06:03:22|43020.54
06:03:23|43021.92
06:03:23|43021.92
06:03:24|43021.92
06:03:26|43021.92
06:03:27|43021.92
06:03:27|43021.92
06:03:29|43021.92
06:03:30|43021.92
06:03:30|43021.92
06:03:31|43021.92
06:03:32|43021.92
06:03:34|43021.92
06:03:35|43024.32
06:03:36|43024.32
06:03:37|43024.32
06:03:38|43024.32
06:03:39|43024.32
06:03:40|43024.32
06:03:41|43024.32
06:03:43|43024.32
06:03:44|43024.32
06:03:45|43024.32
06:03:46|43024.32
06:03:47|43024.32
06:03:48|43024.32
06:03:49|43024.32
06:03:50|43024.32
06:03:51|43024.32
06:03:51|43024.32
06:03:53|43025.76
06:03:54|43025.76
06:03:55|43025.76
06:03:56|43025.76
06:03:57|43025.76
06:03:58|43025.76
06:03:59|43020.56
06:04:01|43021.78
06:04:01|43021.78
06:04:02|43021.78
06:04:03|43021.78
06:04:04|43021.78
06:04:05|43021.78
06:04:06|43021.78
06:04:07|43021.78
06:04:08|43021.78
06:04:09|43021.78
06:04:10|43021.78
06:04:12|43021.78
06:04:13|43021.43
06:04:14|43021.42
06:04:15|43019.84
06:04:15|43019.84
06:04:17|43019.84
06:04:18|43018.45
06:04:19|43018.45
06:04:20|43018.45
06:04:20|43018.45
06:04:22|43018.45
06:04:23|43018.45
06:04:24|43018.45
06:04:25|43018.45
06:04:26|43018.45
06:04:28|43026.3
06:04:28|43026.3
06:04:29|43026.3
06:04:30|43026.3
06:04:31|43026.3
06:04:33|43026.3
06:04:33|43026.3
06:04:34|43026.3
06:04:35|43026.3
06:04:37|43026.3
06:04:38|43019.88
06:04:40|43019.88
06:04:41|43019.88
06:04:42|43019.88
06:04:43|43019.88
06:04:45|43019.88
06:04:46|43019.88
06:04:47|43019.88
06:04:48|43019.88
06:04:49|43019.88
06:04:50|43019.88
06:04:52|43019.88
06:04:53|43019.88
06:04:54|43025.45
06:04:55|43025.45
06:04:57|43025.45
06:04:57|43025.45
06:04:59|43021.16
06:04:59|43021.16
06:05:00|43021.16
06:05:01|43021.16
06:05:02|43021.16
06:05:04|43021.16
06:05:05|43021.16
06:05:06|43021.16
06:05:07|43019.05
06:05:07|43019.05
06:05:08|43019.05
06:05:10|43019.05
06:05:11|43019.05
06:05:11|43019.05
06:05:12|43019.05
06:05:13|43019.05
06:05:14|43019.05
06:05:16|43019.05
06:05:16|43019.05
06:05:18|43019.05
06:05:18|43019.05
06:05:19|43019.05
06:05:21|43019.05
06:05:22|43019.05
06:05:23|43019.05
06:05:24|43019.05
06:05:25|43019.05
06:05:26|43019.05
06:05:27|43019.05
06:05:28|43019.05
06:05:29|43019.48
06:05:30|43019.48
06:05:31|43019.48
06:05:32|43019.48
06:05:33|43019.48
06:05:34|43021.2
06:05:35|43021.2
06:05:36|43021.2
06:05:37|43021.2
06:05:38|43021.2
06:05:39|43021.2
06:05:41|43021.22
06:05:42|43021.22
06:05:44|43021.22
06:05:44|43021.22
06:05:45|43022.46
06:05:47|43016.27
06:05:48|43016.27
06:05:49|43016.27
06:05:51|43016.27
06:05:51|43016.27
06:05:53|43010.2
06:05:53|43010.2
06:05:54|43010.2
06:05:55|43010.2
06:05:56|43010.2
06:05:58|43010.2
06:05:58|43005.1
06:06:00|43005.1
06:06:01|43014.46
06:06:01|43014.46
06:06:03|43014.46
06:06:04|43014.46
06:06:05|43014.46
06:06:06|43014.46
06:06:07|43014.46
06:06:08|43014.46
06:06:09|43014.46
06:06:10|43014.46
06:06:11|43014.46
06:06:12|43025.83
06:06:13|43025.83
06:06:14|43025.83
06:06:15|43025.83
06:06:16|43028.85
06:06:17|43028.85
06:06:18|43028.85
06:06:19|43028.85
06:06:20|43028.85
06:06:21|43028.85
06:06:23|43028.85
06:06:23|43028.85
06:06:24|43028.85
06:06:25|43034.5
06:06:26|43034.95
06:06:27|43035.16
06:06:28|43035.16
06:06:29|43035.16
06:06:30|43035.16
06:06:31|43035.16
06:06:32|43035.16
06:06:33|43035.16
06:06:34|43035.16
06:06:35|43035.16
06:06:36|43035.16
06:06:37|43035.16
06:06:38|43035.16
06:06:39|43033.53
06:06:41|43033.53
06:06:42|43033.53
06:06:43|43033.53
06:06:44|43033.53
06:06:45|43043.22
06:06:47|43041.96
06:06:48|43041.96
06:06:48|43041.96
06:06:49|43041.96
06:06:51|43041.96
06:06:53|43041.96
06:06:53|43041.96
06:06:54|43041.96
06:06:56|43041.96
06:06:57|43041.96
06:06:58|43041.96
06:06:59|43039.84
06:06:59|43043.45
06:07:00|43043.45
06:07:02|43043.45
06:07:02|43043.45
06:07:03|43043.45
06:07:04|43044.19
06:07:06|43044.19
06:07:06|43044.19
06:07:07|43044.19
06:07:09|43044.19
06:07:10|43044.19
06:07:11|43044.19
06:07:12|43044.19
06:07:13|43044.19
06:07:13|43044.19
06:07:15|43044.19
06:07:16|43044.19
06:07:17|43044.19
06:07:18|43046.57
06:07:19|43046.57
06:07:20|43046.57
06:07:21|43051.11
06:07:22|43051.11
06:07:23|43051.11
06:07:24|43051.11
06:07:25|43051.11
06:07:26|43051.11
06:07:27|43051.11
06:07:28|43051.11
06:07:29|43052.01
06:07:30|43052.01
06:07:31|43052.01
06:07:32|43052.01
06:07:33|43052.93
06:07:34|43058.69
06:07:35|43058.69
06:07:36|43058.69
06:07:36|43058.69
06:07:38|43058.69
06:07:39|43058.69
06:07:39|43058.69
06:07:40|43058.69
06:07:42|43058.69
06:07:43|43058.69
06:07:44|43058.69
06:07:45|43058.69
06:07:47|43058.69
06:07:47|43058.69
06:07:48|43058.69
06:07:49|43058.69
06:07:50|43058.69
06:07:52|43058.69
06:07:53|43058.69
06:07:55|43058.69
06:07:55|43058.69
06:07:56|43058.69
06:07:58|43061.97
06:07:58|43061.97
06:07:59|43061.97
06:08:00|43061.97
06:08:01|43061.97
06:08:03|43061.97
06:08:04|43061.97
06:08:05|43061.97
06:08:05|43061.97
06:08:06|43061.97
06:08:08|43061.97
06:08:09|43061.97
06:08:10|43064.09
06:08:11|43064.08
06:08:12|43059.87
06:08:14|43059.87
06:08:14|43059.86
06:08:15|43059.86
06:08:16|43059.86
06:08:17|43059.86
06:08:19|43050.42
06:08:19|43050.42
06:08:20|43050.42
06:08:22|43050.42
06:08:22|43050.42
06:08:24|43050.42
06:08:25|43050.42
06:08:26|43050.42
06:08:27|43050.42
06:08:28|43050.42
06:08:29|43050.42
06:08:30|43050.42
06:08:31|43050.42
06:08:32|43050.42
06:08:33|43050.42
06:08:35|43049.02
06:08:35|43049.02
06:08:36|43049.02
06:08:37|43049.02
06:08:38|43049.02
06:08:40|43049.02
06:08:40|43049.02
06:08:41|43049.02
06:08:43|43049.02
06:08:44|43049.02
06:08:45|43049.02
06:08:47|43049.02
06:08:47|43049.02
06:08:48|43049.02
06:08:49|43049.02
06:08:51|43049.02
06:08:51|43049.02
06:08:53|43049.02
06:08:54|43049.02
06:08:55|43049.02
06:08:56|43049.02
06:08:57|43049.02
06:08:58|43049.02
06:08:59|43049.02
06:09:00|43050.49
06:09:02|43050.49
06:09:02|43050.5
06:09:03|43050.5
06:09:04|43050.5
06:09:05|43050.5
06:09:07|43050.3
06:09:07|43050.3
06:09:09|43050.3
06:09:09|43050.3
06:09:10|43050.11
06:09:12|43050.11
06:09:12|43047.07
06:09:13|43047.07
06:09:14|43047.07
06:09:15|43041.35
06:09:16|43035.13
06:09:17|43035.13
06:09:19|43035.13
06:09:20|43035.12
06:09:21|43035.12
06:09:21|43035.12
06:09:23|43035.12
06:09:24|43035.12
06:09:25|43035.12
06:09:26|43035.12
06:09:26|43035.12
06:09:28|43035.12
06:09:29|43035.12
06:09:30|43035.12
06:09:31|43035.12
06:09:32|43037.08
06:09:33|43037.08
06:09:34|43037.08
06:09:35|43037.08
06:09:36|43037.89
06:09:37|43037.89
06:09:38|43037.89
06:09:39|43037.89
06:09:40|43037.89
06:09:41|43037.89
06:09:42|43037.89
06:09:43|43037.89
06:09:45|43037.08
06:09:46|43037.08
06:09:47|43037.08
06:09:48|43037.08
06:09:49|43035.27
06:09:50|43035.27
06:09:52|43035.27
06:09:52|43035.27
06:09:54|43035.27
06:09:55|43035.27
06:09:56|43035.27
06:09:57|43035.27
06:09:58|43035.27
06:09:59|43035.27
06:10:00|43035.27
06:10:01|43035.27
06:10:02|43032.09
06:10:03|43032.09
06:10:04|43032.09
06:10:06|43030.83
06:10:06|43016.48
06:10:07|43022.68
06:10:08|43023.46
06:10:10|43023.46
06:10:11|43023.46
06:10:11|43023.46
06:10:13|43023.46
06:10:14|43023.32
06:10:14|43023.32
06:10:16|43023.32
06:10:16|43023.32
06:10:17|43017.77
06:10:19|43017.77
06:10:20|43017.77
06:10:21|43017.77
06:10:21|43018.54
06:10:23|43020.7
06:10:24|43020.7
06:10:25|43020.7
06:10:26|43020.7
06:10:27|43020.7
06:10:28|43030.14
06:10:29|43030.14
06:10:29|43030.14
06:10:31|43030.14
06:10:32|43030.14
06:10:33|43030.14
06:10:34|43030.14
06:10:35|43030.14
06:10:36|43030.14
06:10:38|43030.02
06:10:38|43030.02
06:10:39|43030.02
06:10:40|43030.02
06:10:41|43025.56
06:10:43|43025.56
06:10:43|43025.56
06:10:45|43025.41
06:10:46|43025.41
06:10:47|43025.41
06:10:49|43025.41
06:10:49|43025.41
06:10:51|43025.41
06:10:52|43030.7
06:10:52|43030.7
06:10:54|43043.41
06:10:55|43043.41
06:10:56|43043.41
06:10:57|43043.41
06:10:58|43043.41
06:11:00|43043.41
06:11:00|43043.41
06:11:01|43043.41
06:11:02|43043.41
06:11:03|43043.41
06:11:05|43043.41
06:11:06|43043.41
06:11:06|43043.41
06:11:08|43043.41
06:11:08|43043.41
06:11:10|43043.41
06:11:11|43043.41
06:11:12|43043.41
06:11:13|43043.41
06:11:13|43043.41
06:11:15|43043.41
06:11:16|43043.41
06:11:17|43043.41
06:11:18|43043.41
06:11:19|43043.41
06:11:20|43043.41
06:11:21|43043.41
06:11:22|43043.41
06:11:23|43043.41
06:11:24|43043.41
06:11:25|43043.41
06:11:26|43043.41
06:11:27|43043.41
06:11:27|43043.41
06:11:29|43043.41
06:11:30|43051.82
06:11:31|43051.82
06:11:32|43053.53
06:11:33|43059.76
06:11:35|43059.76
06:11:35|43059.76
06:11:37|43059.76
06:11:38|43059.76
06:11:39|43059.76
06:11:40|43059.76
06:11:41|43059.76
06:11:42|43059.76
06:11:43|43059.76
06:11:44|43059.76
06:11:45|43059.76
06:11:46|43059.76
06:11:47|43059.76
06:11:49|43061.09
06:11:50|43061.09
06:11:51|43061.09
06:11:52|43074.77
06:11:53|43078.37
06:11:54|43078.06
06:11:56|43078.06
06:11:56|43078.07
06:11:58|43078.07
06:11:58|43077.12
06:12:00|43077.12
06:12:01|43082.56
06:12:02|43082.66
06:12:03|43082.66
06:12:04|43082.68
06:12:04|43082.68
06:12:06|43081.16
06:12:07|43081.16
06:12:08|43081.16
06:12:09|43078.06
06:12:10|43075.45
06:12:11|43075.45
06:12:12|43075.45
06:12:14|43077.12
06:12:14|43077.12
06:12:15|43081.76
06:12:17|43081.76
06:12:17|43081.76
06:12:18|43081.76
06:12:19|43081.76
06:12:20|43081.76
06:12:22|43081.76
06:12:22|43081.76
06:12:23|43081.76
06:12:24|43081.76
06:12:26|43081.76
06:12:26|43081.76
06:12:28|43081.76
06:12:29|43081.76
06:12:29|43081.74
06:12:31|43081.74
06:12:32|43081.74
06:12:33|43081.74
06:12:34|43081.74
06:12:35|43081.74
06:12:36|43081.74
06:12:37|43077.41
06:12:38|43077.41
06:12:39|43077.41
06:12:40|43077.41
06:12:41|43077.41
06:12:42|43077.41
06:12:43|43078.49
06:12:44|43078.49
06:12:44|43078.49
06:12:46|43078.49
06:12:48|43078.49
06:12:49|43078.49
06:12:50|43078.49
06:12:51|43078.49
06:12:53|43075.51
06:12:54|43075.51
06:12:54|43075.51
06:12:56|43076.3
06:12:57|43076.3
06:12:57|43076.3
06:13:00|43076.3
06:13:01|43076.3
06:13:02|43063.15
06:13:03|43063.15
06:13:04|43070.32
06:13:05|43070.32
06:13:06|43070.32
06:13:07|43070.32
06:13:09|43070.32
06:13:09|43070.32
06:13:11|43070.32
06:13:11|43070.32
06:13:12|43070.32
06:13:14|43070.32
06:13:15|43070.32
06:13:16|43070.32
06:13:17|43073.65
06:13:18|43073.65
06:13:19|43073.65
06:13:20|43073.65
06:13:21|43073.65
06:13:21|43070.74
06:13:23|43070.74
06:13:23|43070.74
06:13:25|43070.74
06:13:26|43070.74
06:13:27|43070.74
06:13:28|43070.74
06:13:29|43068.47
06:13:30|43068.47
06:13:31|43068.47
06:13:32|43068.47
06:13:33|43068.47
06:13:34|43068.47
06:13:35|43068.47
06:13:36|43068.47
06:13:37|43068.47
06:13:38|43068.47
06:13:39|43068.47
06:13:41|43068.47
06:13:41|43068.47
06:13:43|43065.05
06:13:44|43065.05
06:13:44|43065.05
06:13:46|43065.05
06:13:47|43065.05
06:13:48|43065.04
06:13:50|43065.04
06:13:50|43065.04
06:13:52|43065.04
06:13:52|43065.04
06:13:54|43065.04
06:13:55|43064.88
06:13:56|43063.96
06:13:57|43063.96
06:13:58|43063.96
06:13:59|43063.96
06:14:01|43063.96
06:14:03|43065.04
06:14:03|43065.04
06:14:04|43065.04
06:14:05|43065.04
06:14:06|43065.04
06:14:08|43065.04
06:14:09|43065.04
06:14:10|43080.38
06:14:11|43080.38
06:14:11|43080.38
06:14:13|43078.43
06:14:13|43080.05
06:14:15|43080.05
06:14:15|43080.05
06:14:17|43080.05
06:14:18|43080.05
06:14:19|43080.05
06:14:19|43080.05
06:14:20|43078.01
06:14:22|43078.01
06:14:23|43078.01
06:14:24|43078.01
06:14:25|43078.01
06:14:25|43077.9
06:14:27|43077.9
06:14:28|43077.9
06:14:29|43076.05
06:14:30|43071.21
06:14:31|43071.21
06:14:32|43071.21
06:14:33|43071.21
06:14:34|43071.21
06:14:35|43073.73
06:14:36|43073.73
06:14:37|43073.73
06:14:38|43073.73
06:14:39|43073.73
06:14:40|43073.73
06:14:41|43072.51
06:14:42|43072.51
06:14:43|43072.51
06:14:44|43072.51
06:14:45|43072.51
06:14:46|43072.51
06:14:47|43072.51
06:14:48|43072.51
06:14:50|43063.96
06:14:51|43063.96
06:14:52|43063.96
06:14:53|43063.96
06:14:55|43063.96
06:14:55|43063.96
06:14:57|43063.96
06:14:57|43063.96
06:14:58|43063.96
06:15:00|43063.96
06:15:02|43063.96
06:15:03|43064.09
06:15:04|43064.09
06:15:05|43064.09
06:15:06|43064.08
06:15:07|43064.08
06:15:08|43064.08
06:15:09|43064.08
06:15:10|43060.88
06:15:11|43060.88
06:15:12|43060.88
06:15:13|43060.11
06:15:14|43059.38
06:15:15|43059.38
06:15:16|43059.38
06:15:17|43054.26
06:15:18|43054.26
06:15:20|43054.26
06:15:20|43054.26
06:15:22|43054.26
06:15:23|43054.26
06:15:24|43056.3
06:15:25|43056.3
06:15:26|43056.3
06:15:27|43069.21
06:15:27|43069.21
06:15:29|43075.53
06:15:30|43075.53
06:15:31|43075.53
06:15:31|43075.53
06:15:33|43075.53
06:15:34|43075.53
06:15:35|43072.37
06:15:36|43072.37
06:15:37|43072.37
06:15:38|43072.37
06:15:39|43072.37
06:15:40|43072.37
06:15:41|43072.37
06:15:42|43072.37
06:15:43|43072.37
06:15:44|43072.37
06:15:46|43072.37
06:15:46|43072.37
06:15:47|43068.78
06:15:49|43068.78
06:15:50|43068.78
06:15:51|43071.21
06:15:52|43071.2
06:15:53|43072.98
06:15:54|43069.84
06:15:56|43074.68
06:15:57|43074.01
06:15:57|43073.8
06:15:59|43068.82
06:16:00|43072.22
06:16:01|43072.22
06:16:02|43072.22
06:16:03|43068.98
06:16:04|43067.53
06:16:05|43068.95
06:16:06|43075.52
06:16:08|43074.28
06:16:08|43074.28
06:16:09|43074.28
06:16:10|43074.28
06:16:11|43074.28
06:16:12|43074.28
06:16:14|43074.28
06:16:14|43076.4
06:16:15|43076.4
06:16:16|43076.4
06:16:17|43076.4
06:16:18|43076.4
06:16:20|43076.4
06:16:20|43080.24
06:16:21|43080.24
06:16:22|43080.24
06:16:23|43080.24
06:16:25|43080.23
06:16:26|43088.4
06:16:27|43092.49
06:16:27|43093.27
06:16:29|43099.99
06:16:30|43092.59
06:16:31|43091.86
06:16:32|43091.69
06:16:33|43091.69
06:16:34|43090.24
06:16:35|43090.24
06:16:36|43090.24
06:16:37|43090.24
06:16:38|43090.24
06:16:40|43090.24
06:16:41|43090.24
06:16:41|43090.24
06:16:42|43090.24
06:16:43|43090.32
06:16:44|43090.32
06:16:45|43090.32
06:16:47|43090.32
06:16:47|43090.32
06:16:48|43091.58
06:16:49|43085.37
06:16:51|43085.37
06:16:52|43085.37
06:16:54|43086.39
06:16:55|43085.46
06:16:56|43085.46
06:16:57|43086.91
06:16:58|43086.91
06:16:59|43086.91
06:17:00|43086.91
06:17:01|43086.73
06:17:03|43086.73
06:17:04|43086.73
06:17:05|43086.72
06:17:06|43086.72
06:17:07|43086.72
06:17:09|43086.72
06:17:10|43086.72
06:17:11|43086.72
06:17:12|43086.72
06:17:12|43086.72
06:17:14|43086.72
06:17:15|43086.27
06:17:16|43088.08
06:17:17|43088.08
06:17:18|43090.04
06:17:19|43090.04
06:17:20|43090.04
06:17:21|43089.48
06:17:22|43089.48
06:17:23|43089.48
06:17:24|43089.48
06:17:25|43089.65
06:17:26|43089.65
06:17:27|43089.65
06:17:28|43089.65
06:17:29|43089.65
06:17:30|43089.65
06:17:31|43089.65
06:17:32|43102.3
06:17:33|43102.3
06:17:34|43102.3
06:17:35|43102.3
06:17:36|43094.46
06:17:37|43100.97
06:17:38|43100.97
06:17:39|43100.97
06:17:41|43100.97
06:17:41|43102.27
06:17:42|43105.79
06:17:43|43105.78
06:17:44|43103.71
06:17:45|43106.02
06:17:46|43108.26
06:17:47|43109.7
06:17:48|43109.7
06:17:49|43107.3
06:17:50|43108.28
06:17:51|43108.87
06:17:53|43108.67
06:17:54|43104.85
06:17:56|43108.3
06:17:56|43108.11
06:17:57|43108.3
06:17:59|43110.82
06:18:00|43106.73
06:18:01|43110.16
06:18:02|43110.16
06:18:03|43108.75
06:18:04|43110.95
06:18:05|43110.05
06:18:06|43109.16
06:18:07|43113.12
06:18:08|43121.72
06:18:09|43114.81
06:18:10|43114.81
06:18:11|43119.29
06:18:12|43119.38
06:18:13|43119.38
06:18:15|43120.54
06:18:16|43118.53
06:18:16|43118.53
06:18:17|43118.53
06:18:19|43118.53
06:18:20|43117.68
06:18:21|43117.68
06:18:22|43117.68
06:18:23|43117.68
06:18:24|43117.68
06:18:25|43117.68
06:18:26|43117.68
06:18:27|43117.21
06:18:28|43117.21
06:18:29|43124.09
06:18:30|43129.33
06:18:31|43129.38
06:18:32|43130.47
06:18:33|43130.47
06:18:34|43130.47
06:18:35|43130.47
06:18:36|43130.47
06:18:37|43130.47
06:18:38|43127.94
06:18:39|43127.94
06:18:40|43127.94
06:18:41|43127.94
06:18:42|43127.94
06:18:43|43122.01
06:18:44|43122.01
06:18:45|43122.01
06:18:47|43120.75
06:18:47|43120.75
06:18:48|43120.75
06:18:49|43124.15
06:18:50|43124.15
06:18:51|43124.15
06:18:53|43124.15
06:18:54|43124.15
06:18:55|43124.15
06:18:56|43124.15
06:18:57|43124.15
06:18:59|43128.4
06:19:00|43128.4
06:19:01|43128.4
06:19:02|43128.4
06:19:03|43128.4
06:19:04|43128.4
06:19:05|43128.4
06:19:06|43128.4
06:19:07|43128.4
06:19:08|43128.4
06:19:10|43128.4
06:19:10|43128.4
06:19:12|43110.93
06:19:13|43110.93
06:19:14|43116.21
06:19:15|43116.21
06:19:16|43116.21
06:19:17|43116.21
06:19:18|43116.21
06:19:19|43116.21
06:19:20|43116.21
06:19:21|43121.06
06:19:22|43121.88
06:19:23|43122.71
06:19:24|43122.72
06:19:25|43122.72
06:19:26|43127.93
06:19:27|43127.93
06:19:28|43127.93
06:19:29|43127.93
06:19:30|43141.2
06:19:31|43151.26
06:19:32|43150.81
06:19:33|43150.81
06:19:34|43143.65
06:19:35|43144.3
06:19:36|43144.3
06:19:37|43144.3
06:19:38|43141.48
06:19:39|43141.48
06:19:40|43142.06
06:19:42|43142.06
06:19:42|43142.06
06:19:43|43142.06
06:19:44|43142.06
06:19:45|43142.06
06:19:46|43143.58
06:19:47|43143.58
06:19:48|43144.37
06:19:49|43144.18
06:19:50|43143.47
06:19:51|43139.87
06:19:53|43139.87
06:19:54|43140.26
06:19:55|43144.69
06:19:57|43144.69
06:19:58|43144.69
06:19:59|43144.69
06:20:00|43144.69
06:20:01|43143.15
06:20:02|43141.92
06:20:04|43144.08
06:20:04|43144.08
06:20:05|43144.08
06:20:06|43144.08
06:20:07|43144.08
06:20:08|43151.3
06:20:10|43148.27
06:20:10|43148.27
06:20:12|43148.27
06:20:13|43148.27
06:20:13|43141.22
06:20:15|43141.22
06:20:16|43175.22
06:20:17|43171.68
06:20:18|43165.83
06:20:19|43157.37
06:20:20|43157.37
06:20:21|43155.75
06:20:22|43155.75
06:20:23|43176.29
06:20:24|43180.73
06:20:25|43180.73
06:20:26|43171.88
06:20:27|43172.35
06:20:28|43172.35
06:20:29|43172.35
06:20:31|43172.35
06:20:31|43172.35
06:20:32|43172.35
06:20:33|43172.35
06:20:34|43172.35
06:20:35|43165.49
06:20:36|43165.49
06:20:37|43177.94
06:20:38|43179.21
06:20:39|43172.35
06:20:40|43172.35
06:20:41|43172.35
06:20:42|43172.35
06:20:43|43172.35
06:20:44|43173.44
06:20:45|43173.44
06:20:47|43176.79
06:20:47|43174.62
06:20:48|43174.61
06:20:49|43177.4
06:20:51|43177.43
06:20:52|43178.34
06:20:53|43179.18
06:20:54|43181.42
06:20:56|43181.42
06:20:57|43181.42
06:20:58|43181.42
06:20:59|43181.42
06:21:00|43181.42
06:21:01|43168.02
06:21:02|43164.78
06:21:03|43164.07
06:21:05|43172.35
06:21:05|43172.35
06:21:06|43172.35
06:21:07|43172.35
06:21:09|43172.35
06:21:10|43172.35
06:21:11|43172.35
06:21:12|43172.35
06:21:13|43172.35
06:21:15|43169.04
06:21:15|43169.04
06:21:16|43167.82
06:21:17|43167.82
06:21:18|43167.82
06:21:20|43169.05
06:21:21|43169.05
06:21:22|43169.05
06:21:23|43168.46
06:21:24|43168.1
06:21:25|43168.1
06:21:26|43168.1
06:21:27|43168.1
06:21:28|43168.1
06:21:29|43168.1
06:21:30|43168.1
06:21:31|43168.1
06:21:32|43168.1
06:21:33|43168.1
06:21:34|43168.1
06:21:35|43168.1
06:21:36|43169.33
06:21:37|43169.33
06:21:38|43169.33
06:21:39|43169.34
06:21:40|43169.34
06:21:41|43169.34
06:21:42|43169.34
06:21:43|43169.34
06:21:44|43169.34
06:21:45|43169.34
06:21:46|43169.34
06:21:47|43169.34
06:21:48|43169.34
06:21:49|43169.34
06:21:50|43177.39
06:21:51|43177.39
06:21:52|43177.39
06:21:53|43177.38
06:21:54|43177.38
06:21:55|43177.38
06:21:57|43177.38
06:21:57|43177.38
06:21:59|43177.38
06:22:00|43177.38
06:22:00|43177.38
06:22:02|43177.38
06:22:03|43177.38
06:22:05|43177.38
06:22:06|43177.38
06:22:07|43177.38
06:22:08|43177.38
06:22:09|43173.11
06:22:11|43173.11
06:22:11|43170.12
06:22:12|43164.43
06:22:13|43164.43
06:22:14|43164.43
06:22:15|43164.43
06:22:16|43164.43
06:22:17|43167.73
06:22:18|43167.73
06:22:20|43167.73
06:22:20|43167.73
06:22:22|43167.88
06:22:22|43166.85
06:22:23|43166.85
06:22:25|43166.85
06:22:26|43166.85
06:22:27|43166.85
06:22:27|43166.85
06:22:29|43166.85
06:22:30|43166.85
06:22:31|43166.85
06:22:32|43166.85
06:22:33|43166.85
06:22:34|43166.85
06:22:35|43166.85
06:22:36|43166.85
06:22:38|43166.85
06:22:38|43151.58
06:22:39|43151.58
06:22:40|43151.58
06:22:41|43151.58
06:22:42|43151.58
06:22:43|43151.58
06:22:44|43151.58
06:22:45|43151.58
06:22:46|43150.7
06:22:47|43150.7
06:22:48|43150.7
06:22:49|43150.7
06:22:50|43150.7
06:22:51|43147.15
06:22:52|43147.15
06:22:54|43141.91
06:22:54|43141.9
06:22:55|43141.9
06:22:57|43141.9
06:22:58|43141.5
06:22:59|43141.5
06:23:00|43148.99
06:23:01|43146.88
06:23:02|43146.88
06:23:03|43146.88
06:23:04|43146.88
06:23:05|43146.88
06:23:06|43157.91
06:23:08|43157.91
06:23:09|43157.91
06:23:10|43157.91
06:23:11|43157.91
06:23:11|43157.9
06:23:12|43157.9
06:23:14|43154.81
06:23:15|43154.81
06:23:16|43154.81
06:23:17|43155.24
06:23:19|43155.24
06:23:20|43155.24
06:23:21|43155.24
06:23:22|43155.24
06:23:23|43165.2
06:23:24|43165.2
06:23:25|43142.48
06:23:26|43138.18
06:23:27|43140.34
06:23:28|43140.34
06:23:29|43140.36
06:23:30|43140.36
06:23:31|43140.36
06:23:32|43140.36
06:23:33|43140.
06:23:34|43140.
06:23:35|43140.
06:23:36|43140.
06:23:37|43140.35
06:23:38|43140.35
06:23:39|43140.35
06:23:40|43140.35
06:23:41|43141.06
06:23:42|43141.06
06:23:43|43141.06
06:23:44|43141.06
06:23:45|43152.44
06:23:46|43152.44
06:23:47|43150.7
06:23:48|43150.7
06:23:49|43149.35
06:23:50|43149.35
06:23:51|43143.94
06:23:53|43143.94
06:23:53|43143.94
06:23:54|43143.94
06:23:55|43143.94
06:23:57|43143.94
06:23:59|43143.94
06:23:59|43143.94
06:24:00|43143.94
06:24:02|43144.47
06:24:03|43152.47
06:24:04|43146.9
06:24:05|43148.97
06:24:07|43147.53
06:24:07|43147.53
06:24:08|43148.97
06:24:09|43148.97
06:24:10|43148.97
06:24:11|43148.97
06:24:13|43148.97
06:24:15|43150.2
06:24:15|43151.
06:24:16|43151.
06:24:17|43159.63
06:24:19|43159.63
06:24:19|43159.63
06:24:21|43159.63
06:24:21|43159.63
06:24:23|43159.63
06:24:24|43159.63
06:24:25|43159.63
06:24:26|43159.63
06:24:27|43159.63
06:24:28|43154.72
06:24:29|43154.72
06:24:30|43154.81
06:24:31|43154.81
06:24:32|43154.81
06:24:33|43154.81
06:24:34|43161.57
06:24:35|43164.88
06:24:36|43164.88
06:24:37|43164.88
06:24:41|43167.31
06:24:42|43168.24
06:24:43|43168.24
06:24:44|43168.24
06:24:45|43168.24
06:24:46|43168.19
06:24:47|43168.19
06:24:48|43168.71
06:24:49|43168.71
06:24:50|43169.99
06:24:51|43169.99
06:24:52|43169.99
06:24:53|43170.
06:24:54|43170.
06:24:55|43170.
06:24:56|43170.
06:24:57|43170.
06:24:58|43170.
06:25:00|43170.
06:25:00|43170.
06:25:02|43170.
06:25:03|43170.
06:25:03|43170.
06:25:05|43174.47
06:25:05|43174.47
06:25:07|43174.47
06:25:07|43170.33
06:25:09|43170.33
06:25:09|43170.33
06:25:11|43170.33
06:25:13|43170.33
06:25:14|43170.33
06:25:14|43170.33
06:25:16|43170.33
06:25:17|43170.33
06:25:18|43170.33
06:25:19|43170.33
06:25:20|43170.33
06:25:20|43166.31
06:25:21|43166.31
06:25:22|43166.31
06:25:23|43166.31
06:25:24|43166.31
06:25:25|43161.51
06:25:26|43161.51
06:25:27|43161.51
06:25:29|43161.51
06:25:29|43161.51
06:25:30|43162.88
06:25:31|43162.17
06:25:33|43162.17
06:25:34|43162.17
06:25:35|43162.17
06:25:35|43162.17
06:25:37|43162.17
06:25:37|43162.17
06:25:39|43162.17
06:25:40|43162.17
06:25:41|43162.17
06:25:42|43162.17
06:25:43|43162.17
06:25:44|43162.17
06:25:45|43162.17
06:25:46|43156.36
06:25:47|43152.4
06:25:48|43153.82
06:25:49|43153.82
06:25:50|43152.25
06:25:51|43153.82
06:25:52|43153.82
06:25:53|43153.82
06:25:54|43153.82
06:25:54|43153.82
06:25:55|43153.82
06:25:56|43153.82
06:25:58|43151.61
06:25:59|43151.61
06:26:00|43151.61
06:26:02|43151.61
06:26:03|43151.61
06:26:03|43154.65
06:26:05|43154.65
06:26:06|43154.65
06:26:07|43154.65
06:26:08|43154.65
06:26:09|43154.65
06:26:10|43155.59
06:26:12|43155.59
06:26:12|43155.59
06:26:13|43155.59
06:26:14|43155.59
06:26:16|43155.59
06:26:17|43155.59
06:26:18|43144.91
06:26:19|43144.91
06:26:20|43144.91
06:26:20|43144.91
06:26:22|43144.91
06:26:23|43144.91
06:26:24|43144.91
06:26:25|43144.91
06:26:26|43144.91
06:26:27|43144.91
06:26:28|43144.91
06:26:29|43144.91
06:26:30|43144.91
06:26:31|43142.08
06:26:32|43142.08
06:26:33|43142.63
06:26:34|43142.63
06:26:35|43142.63
06:26:36|43142.63
06:26:37|43153.44
06:26:38|43152.32
06:26:39|43152.32
06:26:40|43152.32
06:26:41|43152.32
06:26:42|43152.32
06:26:44|43152.32
06:26:44|43152.32
06:26:45|43152.32
06:26:46|43152.32
06:26:47|43152.32
06:26:49|43152.32
06:26:50|43152.32
06:26:51|43152.32
06:26:52|43152.32
06:26:52|43152.32
06:26:54|43145.55
06:26:55|43145.55
06:26:56|43145.55
06:26:57|43145.55
06:26:58|43145.55
06:26:59|43148.84
06:27:00|43148.84
06:27:02|43148.84
06:27:03|43148.84
06:27:03|43148.84
06:27:04|43146.32
06:27:06|43155.04
06:27:06|43155.04
06:27:08|43155.04
06:27:10|43155.04
06:27:10|43155.04
06:27:12|43155.04
06:27:13|43155.04
06:27:14|43155.04
06:27:15|43155.04
06:27:16|43155.04
06:27:17|43155.04
06:27:18|43155.04
06:27:20|43155.04
06:27:21|43163.81
06:27:23|43164.92
06:27:23|43163.81
06:27:24|43161.93
06:27:25|43161.93
06:27:26|43161.93
06:27:27|43161.93
06:27:28|43161.93
06:27:30|43161.93
06:27:30|43161.93
06:27:31|43174.47
06:27:32|43174.47
06:27:33|43174.47
06:27:34|43174.47
06:27:35|43174.47
06:27:37|43174.47
06:27:37|43174.47
06:27:39|43174.47
06:27:40|43174.47
06:27:40|43174.47
06:27:42|43174.47
06:27:43|43176.37
06:27:44|43176.37
06:27:45|43176.37
06:27:46|43176.37
06:27:47|43183.42
06:27:47|43223.48
06:27:49|43232.29
06:27:50|43229.02
06:27:51|43222.69
06:27:52|43233.82
06:27:53|43240.7
06:27:54|43257.59
06:27:55|43255.03
06:27:55|43255.44
06:27:56|43257.91
06:27:58|43257.91
06:27:59|43261.43
06:28:00|43261.84
06:28:01|43277.35
06:28:02|43274.54
06:28:03|43308.98
06:28:04|43320.28
06:28:05|43307.79
06:28:06|43307.31
06:28:07|43316.73
06:28:09|43362.88
06:28:09|43380.59
06:28:11|43359.89
06:28:12|43359.32
06:28:13|43362.01
06:28:14|43366.9
06:28:14|43411.13
06:28:16|43396.69
06:28:17|43403.57
06:28:18|43393.25
06:28:19|43392.86
06:28:20|43430.
06:28:21|43443.58
06:28:22|43469.2
06:28:23|43496.
06:28:25|43459.59
06:28:25|43465.97
06:28:26|43437.07
06:28:27|43417.67
06:28:28|43402.24
06:28:29|43395.81
06:28:30|43405.71
06:28:31|43411.9
06:28:32|43383.49
06:28:34|43375.57
06:28:34|43388.26
06:28:36|43388.26
06:28:36|43388.26
06:28:38|43388.26
06:28:39|43388.26
06:28:39|43367.3
06:28:41|43382.83
06:28:42|43375.28
06:28:43|43379.74
06:28:44|43356.9
06:28:45|43360.2
06:28:46|43358.51
06:28:47|43349.68
06:28:48|43353.45
06:28:49|43362.95
06:28:50|43370.64
06:28:51|43377.54
06:28:52|43368.59
06:28:53|43382.84
06:28:54|43398.53
06:28:55|43398.95
06:28:57|43398.95
06:28:58|43398.95
06:28:58|43398.95
06:29:00|43398.95
06:29:00|43384.71
06:29:02|43374.16
06:29:03|43363.2
06:29:04|43354.92
06:29:06|43307.42
06:29:07|43312.38
06:29:08|43312.38
06:29:09|43311.52
06:29:10|43311.52
06:29:11|43286.4
06:29:12|43273.41
06:29:13|43289.15
06:29:14|43284.85
06:29:15|43284.85
06:29:16|43286.58
06:29:17|43266.35
06:29:18|43224.74
06:29:19|43224.74
06:29:20|43236.78
06:29:21|43239.6
06:29:22|43242.56
06:29:23|43245.81
06:29:24|43237.46
06:29:25|43237.05
06:29:26|43256.64
06:29:27|43244.31
06:29:28|43244.31
06:29:29|43235.95
06:29:30|43226.48
06:29:31|43212.99
06:29:32|43212.99
06:29:33|43212.99
06:29:34|43215.13
06:29:36|43215.13
06:29:36|43200.39
06:29:37|43195.12
06:29:38|43200.27
06:29:40|43201.71
06:29:41|43192.05
06:29:41|43184.3
06:29:43|43182.
06:29:44|43182.
06:29:45|43177.38
06:29:45|43187.64
06:29:47|43197.3
06:29:47|43196.92
06:29:49|43196.92
06:29:49|43224.82
06:29:51|43224.82
06:29:52|43233.06
06:29:53|43232.86
06:29:54|43235.5
06:29:55|43236.15
06:29:56|43236.15
06:29:57|43236.15
06:29:58|43236.15
06:29:59|43228.67
06:30:00|43228.67
06:30:02|43242.08
06:30:03|43252.34
06:30:04|43259.36
06:30:04|43259.36
06:30:06|43259.36
06:30:07|43249.91
06:30:08|43259.18
06:30:10|43259.04
06:30:11|43259.04
06:30:11|43272.82
06:30:12|43273.31
06:30:13|43282.65
06:30:14|43284.31
06:30:15|43284.31
06:30:17|43284.28
06:30:17|43284.28
06:30:18|43284.28
06:30:19|43284.28
06:30:20|43284.28
06:30:21|43282.96
06:30:22|43282.58
06:30:23|43273.73
06:30:24|43270.54
06:30:26|43270.55
06:30:27|43273.92
06:30:28|43273.92
06:30:29|43273.92
06:30:30|43273.92
06:30:31|43276.42
06:30:32|43274.23
06:30:33|43274.38
06:30:34|43274.38
06:30:35|43274.38
06:30:36|43274.38
06:30:37|43276.35
06:30:38|43276.35
06:30:39|43276.35
06:30:40|43276.35
06:30:41|43276.35
06:30:42|43276.35
06:30:43|43276.35
06:30:44|43276.73
06:30:45|43276.73
06:30:46|43276.73
06:30:47|43274.22
06:30:48|43274.22
06:30:49|43274.22
06:30:50|43274.22
06:30:51|43274.22
06:30:53|43267.65
06:30:53|43262.8
06:30:54|43274.7
06:30:55|43274.7
06:30:56|43274.7
06:30:58|43288.97
06:30:58|43288.96
06:30:59|43286.
06:31:00|43289.94
06:31:01|43289.94
06:31:03|43289.94
06:31:03|43290.68
06:31:05|43285.54
06:31:06|43285.54
06:31:08|43284.12
06:31:09|43284.12
06:31:10|43284.12
06:31:11|43284.12
06:31:12|43284.12
06:31:14|43284.12
06:31:15|43284.12
06:31:15|43284.12
06:31:17|43284.99
06:31:18|43284.99
06:31:19|43284.99
06:31:19|43284.99
06:31:21|43284.99
06:31:22|43284.99
06:31:23|43284.99
06:31:25|43284.99
06:31:26|43286.86
06:31:26|43286.86
06:31:27|43286.86
06:31:28|43286.86
06:31:30|43286.86
06:31:31|43301.52
06:31:32|43307.48
06:31:33|43310.69
06:31:33|43314.21
06:31:34|43320.83
06:31:36|43320.83
06:31:37|43319.08
06:31:37|43305.56
06:31:38|43305.37
06:31:39|43305.49
06:31:40|43308.73
06:31:42|43308.73
06:31:43|43308.73
06:31:43|43308.73
06:31:44|43308.73
06:31:46|43314.67
06:31:47|43318.69
06:31:48|43313.53
06:31:49|43331.01
06:31:50|43331.01
06:31:51|43334.35
06:31:52|43340.49
06:31:53|43342.28
06:31:54|43342.3
06:31:55|43338.55
06:31:56|43332.23
06:31:57|43315.88
06:31:58|43315.88
06:31:59|43315.88
06:32:00|43305.43
06:32:01|43304.9
06:32:02|43304.9
06:32:03|43304.9
06:32:04|43304.9
06:32:05|43300.78
06:32:07|43300.42
06:32:08|43300.42
06:32:09|43301.03
06:32:10|43301.03
06:32:11|43304.33
06:32:12|43304.33
06:32:13|43304.33
06:32:14|43290.62
06:32:15|43290.62
06:32:16|43293.19
06:32:17|43293.19
06:32:18|43293.19
06:32:19|43293.19
06:32:20|43297.28
06:32:21|43298.52
06:32:23|43293.08
06:32:23|43293.08
06:32:25|43283.9
06:32:27|43282.08
06:32:27|43286.16
06:32:28|43286.16
06:32:29|43286.16
06:32:31|43286.16
06:32:31|43286.16
06:32:32|43286.16
06:32:33|43286.16
06:32:34|43286.16
06:32:35|43286.16
06:32:36|43281.05
06:32:37|43281.05
06:32:38|43267.05
06:32:39|43267.05
06:32:41|43267.05
06:32:41|43267.05
06:32:42|43267.05
06:32:43|43267.05
06:32:44|43267.05
06:32:45|43267.05
06:32:46|43267.05
06:32:47|43267.05
06:32:48|43267.05
06:32:49|43267.05
06:32:50|43267.05
06:32:51|43267.05
06:32:52|43267.05
06:32:53|43267.05
06:32:54|43267.05
06:32:55|43233.65
06:32:57|43233.65
06:32:58|43234.59
06:32:59|43238.69
06:32:59|43238.69
06:33:00|43238.69
06:33:02|43225.06
06:33:03|43231.03
06:33:04|43231.03
06:33:04|43239.5
06:33:05|43229.25
06:33:07|43229.25
06:33:08|43229.25
06:33:09|43229.25
06:33:11|43222.47
06:33:12|43222.47
06:33:13|43225.83
06:33:14|43225.83
06:33:15|43225.83
06:33:16|43225.83
06:33:17|43225.83
06:33:18|43207.89
06:33:19|43207.89
06:33:20|43207.89
06:33:21|43207.89
06:33:22|43198.72
06:33:24|43201.25
06:33:24|43201.25
06:33:26|43201.25
06:33:27|43191.15
06:33:27|43194.2
06:33:28|43185.31
06:33:30|43185.31
06:33:31|43183.24
06:33:32|43183.24
06:33:33|43167.63
06:33:33|43171.29
06:33:35|43171.29
06:33:36|43174.87
06:33:37|43174.87
06:33:38|43174.87
06:33:39|43174.87
06:33:40|43172.86
06:33:41|43165.01
06:33:42|43162.24
06:33:43|43155.78
06:33:44|43155.78
06:33:45|43155.78
06:33:46|43155.78
06:33:47|43155.78
06:33:48|43165.95
06:33:49|43165.95
06:33:50|43162.24
06:33:52|43158.32
06:33:52|43158.71
06:33:53|43161.1
06:33:54|43161.1
06:33:56|43161.1
06:33:57|43166.5
06:33:57|43166.5
06:33:58|43156.63
06:34:00|43156.63
06:34:00|43156.63
06:34:02|43154.06
06:34:03|43157.53
06:34:04|43157.53
06:34:05|43157.53
06:34:07|43148.94
06:34:08|43148.71
06:34:09|43148.71
06:34:11|43148.71
06:34:12|43148.71
06:34:13|43148.71
06:34:14|43148.71
06:34:15|43148.71
06:34:17|43146.71
06:34:17|43146.71
06:34:19|43146.71
06:34:20|43118.06
06:34:20|43110.6
06:34:22|43109.36
06:34:23|43105.52
06:34:24|43114.56
06:34:25|43108.3
06:34:26|43109.86
06:34:27|43109.86
06:34:28|43109.86
06:34:30|43106.69
06:34:30|43106.48
06:34:31|43106.41
06:34:32|43106.43
06:34:33|43104.14
06:34:34|43097.16
06:34:35|43096.
06:34:36|43096.
06:34:37|43096.
06:34:38|43096.
06:34:40|43096.01
06:34:41|43060.51
06:34:42|43041.62
06:34:43|43054.26
06:34:43|43063.12
06:34:44|43055.29
06:34:46|43053.96
06:34:47|43057.73
06:34:47|43057.73
06:34:48|43057.73
06:34:49|43057.73
06:34:51|43052.36
06:34:51|43067.25
06:34:52|43067.25
06:34:54|43060.25
06:34:55|43074.9
06:34:56|43090.87
06:34:57|43086.27
06:34:58|43087.87
06:34:59|43090.45
06:35:00|43088.47
06:35:01|43088.47
06:35:02|43088.47
06:35:03|43071.14
06:35:04|43045.17
06:35:05|43032.57
06:35:06|43034.99
06:35:08|43021.54
06:35:09|43019.58
06:35:10|43019.58
06:35:11|43018.73
06:35:12|43034.71
06:35:13|43034.71
06:35:14|43033.35
06:35:15|43034.87
06:35:16|43051.58
06:35:18|43043.48
06:35:19|43043.48
06:35:20|43043.48
06:35:21|43043.48
06:35:22|43045.4
06:35:24|43045.33
06:35:24|43049.65
06:35:25|43059.07
06:35:26|43057.86
06:35:27|43057.86
06:35:29|43057.86
06:35:30|43068.84
06:35:30|43068.84
06:35:32|43068.84
06:35:33|43068.84
06:35:34|43068.84
06:35:35|43068.84
06:35:36|43092.21
06:35:37|43092.21
06:35:38|43111.35
06:35:40|43102.69
06:35:40|43099.96
06:35:41|43099.29
06:35:42|43096.08
06:35:43|43101.83
06:35:44|43105.34
06:35:45|43108.46
06:35:46|43106.17
06:35:47|43098.98
06:35:48|43096.29
06:35:49|43096.29
06:35:50|43096.29
06:35:51|43096.29
06:35:53|43096.29
06:35:53|43096.29
06:35:55|43100.97
06:35:57|43102.86
06:35:58|43100.55
06:35:58|43100.55
06:35:59|43100.55
06:36:01|43100.55
06:36:01|43107.78
06:36:02|43103.65
06:36:03|43103.65
06:36:04|43110.19
06:36:06|43119.87
06:36:06|43119.87
06:36:07|43120.92
06:36:08|43129.86
06:36:10|43126.47
06:36:11|43122.62
06:36:12|43112.77
06:36:13|43109.63
06:36:15|43109.63
06:36:16|43109.63
06:36:17|43109.63
06:36:18|43109.63
06:36:19|43109.63
06:36:19|43109.63
06:36:21|43111.07
06:36:22|43115.6
06:36:23|43115.6
06:36:24|43115.6
06:36:25|43113.3
06:36:25|43109.79
06:36:27|43109.79
06:36:28|43115.58
06:36:29|43115.59
06:36:30|43120.21
06:36:31|43123.16
06:36:32|43127.47
06:36:33|43139.97
06:36:34|43156.09
06:36:35|43147.9
06:36:36|43147.9
06:36:37|43147.9
06:36:38|43147.9
06:36:39|43147.9
06:36:40|43147.9
06:36:41|43147.9
06:36:42|43144.38
06:36:43|43144.38
06:36:44|43148.59
06:36:45|43144.4
06:36:46|43161.39
06:36:47|43160.17
06:36:48|43163.35
06:36:50|43163.35
06:36:50|43163.35
06:36:51|43163.35
06:36:52|43163.35
06:36:53|43163.35
06:36:54|43163.35
06:36:55|43163.35
06:36:56|43159.4
06:36:57|43164.84
06:36:58|43166.77
06:36:59|43163.09
06:37:00|43160.96
06:37:01|43152.07
06:37:02|43152.07
06:37:03|43155.5
06:37:04|43155.5
06:37:05|43155.5
06:37:06|43161.02
06:37:07|43161.02
06:37:08|43161.02
06:37:09|43169.59
06:37:11|43169.59
06:37:12|43169.59
06:37:13|43169.59
06:37:14|43178.04
06:37:15|43176.54
06:37:16|43183.38
06:37:17|43189.
06:37:19|43186.03
06:37:20|43182.97
06:37:20|43182.97
06:37:22|43186.38
06:37:23|43186.38
06:37:24|43187.93
06:37:25|43188.71
06:37:26|43188.71
06:37:27|43191.37
06:37:28|43198.88
06:37:29|43189.27
06:37:30|43189.27
06:37:31|43189.27
06:37:33|43188.15
06:37:34|43188.61
06:37:34|43188.61
06:37:36|43188.61
06:37:37|43188.61
06:37:37|43185.14
06:37:40|43175.63
06:37:40|43175.63
06:37:41|43175.63
06:37:42|43175.63
06:37:43|43183.24
06:37:44|43183.24
06:37:45|43183.24
06:37:46|43183.24
06:37:47|43191.3
06:37:48|43191.29
06:37:50|43195.4
06:37:51|43195.77
06:37:52|43197.45
06:37:52|43203.82
06:37:53|43206.5
06:37:55|43206.5
06:37:56|43213.77
06:37:56|43212.76
06:37:58|43210.96
06:37:58|43208.21
06:37:59|43208.21
06:38:01|43207.77
06:38:02|43192.76
06:38:02|43192.76
06:38:04|43202.47
06:38:05|43202.47
06:38:06|43202.47
06:38:06|43202.47
06:38:07|43192.78
06:38:09|43191.38
06:38:10|43188.9
06:38:11|43188.9
06:38:12|43186.57
06:38:14|43186.57
06:38:15|43186.57
06:38:16|43185.26
06:38:18|43196.27
06:38:18|43196.27
06:38:20|43184.67
06:38:21|43184.5
06:38:22|43184.5
06:38:22|43184.5
06:38:23|43185.88
06:38:25|43185.88
06:38:25|43191.11
06:38:27|43191.12
06:38:28|43194.29
06:38:29|43201.92
06:38:30|43205.13
06:38:31|43202.84
06:38:32|43202.84
06:38:33|43196.32
06:38:34|43196.32
06:38:35|43196.32
06:38:36|43196.32
06:38:38|43196.32
06:38:38|43196.32
06:38:39|43196.32
06:38:41|43196.32
06:38:42|43196.33
06:38:43|43189.27
06:38:43|43189.27
06:38:44|43189.27
06:38:46|43189.27
06:38:46|43190.51
06:38:47|43196.33
06:38:49|43196.33
06:38:50|43199.22
06:38:51|43199.22
06:38:51|43199.22
06:38:53|43199.22
06:38:54|43200.72
06:38:55|43200.72
06:38:56|43200.72
06:38:57|43200.72
06:38:58|43200.72
06:39:00|43200.72
06:39:00|43200.72
06:39:01|43200.72
06:39:02|43197.09
06:39:03|43197.02
06:39:04|43197.02
06:39:06|43198.33
06:39:06|43198.33
06:39:07|43198.33
06:39:08|43198.33
06:39:09|43198.33
06:39:11|43198.33
06:39:12|43198.11
06:39:13|43203.34
06:39:13|43203.34
06:39:14|43203.34
06:39:17|43203.34
06:39:17|43203.34
06:39:18|43218.69
06:39:20|43205.48
06:39:21|43205.48
06:39:22|43205.48
06:39:24|43205.48
06:39:24|43206.26
06:39:25|43206.26
06:39:26|43203.36
06:39:28|43203.36
06:39:29|43203.36
06:39:29|43197.4
06:39:31|43193.94
06:39:31|43197.33
06:39:33|43197.33
06:39:34|43197.33
06:39:35|43197.33
06:39:36|43197.33
06:39:37|43188.68
06:39:38|43188.68
06:39:38|43186.
06:39:40|43185.99
06:39:41|43185.99
06:39:42|43190.52
06:39:43|43190.52
06:39:44|43188.12
06:39:45|43188.12
06:39:46|43188.12
06:39:47|43190.83
06:39:48|43190.83
06:39:49|43190.83
06:39:50|43190.83
06:39:51|43181.29
06:39:52|43181.29
06:39:53|43181.29
06:39:55|43181.29
06:39:55|43181.29
06:39:56|43181.29
06:39:57|43186.68
06:39:58|43186.25
06:39:59|43186.25
06:40:00|43186.25
06:40:01|43193.14
06:40:02|43193.14
06:40:03|43193.14
06:40:04|43193.14
06:40:06|43193.14
06:40:06|43193.14
06:40:08|43193.14
06:40:09|43177.06
06:40:09|43182.16
06:40:10|43182.16
06:40:12|43182.16
06:40:12|43185.54
06:40:14|43185.54
06:40:15|43189.45
06:40:16|43212.97
06:40:17|43208.4
06:40:18|43208.4
06:40:20|43212.96
06:40:21|43212.96
06:40:22|43212.96
06:40:23|43212.96
06:40:24|43212.96
06:40:25|43212.96
06:40:26|43212.96
06:40:27|43212.96
06:40:28|43212.96
06:40:29|43212.96
06:40:30|43212.96
06:40:31|43212.96
06:40:32|43212.96
06:40:33|43210.24
06:40:34|43200.42
06:40:35|43200.42
06:40:36|43200.42
06:40:37|43196.16
06:40:38|43197.06
06:40:39|43197.06
06:40:40|43197.06
06:40:41|43195.18
06:40:42|43196.65
06:40:43|43195.17
06:40:45|43195.17
06:40:45|43200.04
06:40:46|43200.67
06:40:47|43216.32
06:40:48|43211.31
06:40:49|43192.99
06:40:50|43192.99
06:40:51|43192.99
06:40:53|43192.99
06:40:54|43192.99
06:40:54|43192.99
06:40:55|43209.18
06:40:56|43209.18
06:40:58|43209.18
06:40:58|43209.18
06:40:59|43209.18
06:41:01|43209.18
06:41:02|43209.18
06:41:03|43209.18
06:41:04|43200.51
06:41:05|43200.51
06:41:06|43200.51
06:41:07|43201.96
06:41:09|43201.96
06:41:09|43201.96
06:41:10|43201.96
06:41:12|43201.96
06:41:13|43201.96
06:41:13|43201.96
06:41:15|43201.96
06:41:17|43201.96
06:41:18|43201.96
06:41:20|43201.96
06:41:21|43186.22
06:41:22|43186.22
06:41:23|43185.61
06:41:24|43185.61
06:41:25|43185.61
06:41:26|43185.61
06:41:27|43185.61
06:41:29|43190.28
06:41:29|43190.28
06:41:30|43190.28
06:41:31|43190.28
06:41:33|43190.28
06:41:33|43190.28
06:41:35|43190.28
06:41:35|43190.28
06:41:37|43186.42
06:41:38|43186.42
06:41:43|43186.42
06:41:43|43186.42
06:41:45|43186.42
06:41:46|43186.42
06:41:47|43186.42
06:41:48|43186.42
06:41:49|43186.42
06:41:50|43186.42
06:41:51|43178.15
06:41:52|43178.15
06:41:53|43178.15
06:41:54|43178.15
06:41:55|43178.15
06:41:56|43178.15
06:41:57|43178.15
06:41:59|43160.56
06:41:59|43160.56
06:42:00|43160.56
06:42:01|43163.11
06:42:02|43164.73
06:42:04|43167.52
06:42:04|43173.23
06:42:05|43173.23
06:42:06|43173.23
06:42:07|43173.23
06:42:09|43173.23
06:42:09|43173.23
06:42:10|43173.23
06:42:11|43173.23
06:42:12|43173.23
06:42:14|43189.47
06:42:15|43189.47
06:42:16|43189.47
06:42:18|43189.47
06:42:19|43189.47
06:42:20|43190.85
06:42:21|43193.
06:42:22|43193.
06:42:23|43193.
06:42:24|43193.
06:42:25|43193.
06:42:26|43193.
06:42:27|43193.
06:42:29|43193.
06:42:30|43193.
06:42:31|43193.
06:42:32|43200.19
06:42:33|43200.83
06:42:33|43207.03
06:42:35|43202.59
06:42:36|43202.59
06:42:37|43216.22
06:42:38|43218.01
06:42:39|43218.01
06:42:40|43218.01
06:42:41|43218.01
06:42:42|43220.6
06:42:42|43220.6
06:42:44|43220.6
06:42:45|43221.31
06:42:46|43221.31
06:42:46|43221.31
06:42:48|43221.31
06:42:49|43221.31
06:42:50|43221.31
06:42:51|43221.31
06:42:52|43221.31
06:42:53|43221.31
06:42:54|43221.31
06:42:55|43223.63
06:42:56|43223.63
06:42:57|43223.81
06:42:58|43226.02
06:42:59|43227.44
06:43:00|43227.44
06:43:01|43227.45
06:43:02|43227.45
06:43:03|43240.2
06:43:04|43229.01
06:43:05|43232.45
06:43:06|43232.45
06:43:07|43232.45
06:43:08|43232.45
06:43:09|43232.45
06:43:10|43232.45
06:43:11|43239.45
06:43:12|43240.23
06:43:13|43240.23
06:43:14|43240.23
06:43:15|43237.53
06:43:16|43237.53
06:43:17|43237.53
06:43:18|43235.95
06:43:20|43243.25
06:43:21|43243.25
06:43:22|43243.25
06:43:23|43243.25
06:43:25|43241.42
06:43:26|43252.24
06:43:27|43252.24
06:43:28|43253.99
06:43:29|43247.49
06:43:30|43242.51
06:43:31|43242.51
06:43:32|43242.51
06:43:33|43241.43
06:43:35|43241.43
06:43:36|43241.43
06:43:37|43241.95
06:43:38|43241.95
06:43:39|43241.95
06:43:40|43241.95
06:43:41|43243.09
06:43:42|43248.42
06:43:43|43248.42
06:43:44|43250.
06:43:45|43250.01
06:43:45|43250.
06:43:47|43250.
06:43:48|43250.
06:43:48|43250.
06:43:50|43250.
06:43:51|43250.
06:43:52|43233.85
06:43:52|43225.24
06:43:54|43224.22
06:43:55|43224.22
06:43:57|43224.22
06:43:57|43224.22
06:43:59|43224.22
06:43:59|43224.22
06:44:00|43224.22
06:44:02|43224.22
06:44:02|43224.22
06:44:03|43224.22
06:44:05|43224.22
06:44:06|43224.22
06:44:06|43224.22
06:44:08|43224.22
06:44:08|43224.22
06:44:10|43259.35
06:44:11|43259.35
06:44:12|43259.35
06:44:13|43259.35
06:44:14|43254.65
06:44:15|43254.66
06:44:17|43255.94
06:44:18|43255.94
06:44:19|43253.98
06:44:21|43257.05
06:44:22|43257.05
06:44:23|43257.05
06:44:24|43255.8
06:44:25|43255.8
06:44:26|43257.98
06:44:27|43257.41
06:44:28|43257.42
06:44:29|43257.41
06:44:30|43257.41
06:44:32|43250.
06:44:33|43250.
06:44:34|43250.
06:44:35|43250.
06:44:36|43250.
06:44:37|43250.
06:44:38|43250.
06:44:39|43250.
06:44:40|43250.
06:44:41|43250.
06:44:42|43255.03
06:44:43|43255.03
06:44:44|43255.03
06:44:45|43255.03
06:44:46|43255.04
06:44:47|43256.52
06:44:48|43255.03
06:44:49|43256.78
06:44:51|43258.03
06:44:51|43258.03
06:44:52|43258.03
06:44:53|43258.03
06:44:54|43250.
06:44:55|43250.
06:44:56|43250.
06:44:57|43250.
06:44:58|43250.
06:44:59|43250.
06:45:00|43250.
06:45:02|43242.97
06:45:02|43244.23
06:45:04|43244.23
06:45:05|43242.86
06:45:06|43242.86
06:45:06|43242.86
06:45:08|43242.86
06:45:08|43242.86
06:45:09|43242.86
06:45:10|43242.86
06:45:12|43242.86
06:45:13|43242.86
06:45:14|43242.86
06:45:14|43242.86
06:45:16|43242.86
06:45:17|43242.86
06:45:17|43246.91
06:45:19|43246.91
06:45:20|43246.91
06:45:21|43246.91
06:45:22|43257.06
06:45:23|43257.06
06:45:25|43257.06
06:45:26|43252.63
06:45:27|43252.18
06:45:28|43252.18
06:45:29|43252.18
06:45:30|43254.8
06:45:31|43254.8
06:45:32|43254.8
06:45:33|43260.63
06:45:34|43260.63
06:45:35|43260.72
06:45:36|43270.66
06:45:37|43270.66
06:45:38|43270.66
06:45:39|43270.66
06:45:41|43270.66
06:45:41|43270.66
06:45:42|43270.66
06:45:43|43270.66
06:45:45|43270.66
06:45:46|43276.64
06:45:47|43276.54
06:45:48|43282.14
06:45:49|43282.14
06:45:50|43282.14
06:45:51|43283.72
06:45:52|43290.66
06:45:53|43292.18
06:45:54|43296.38
06:45:55|43293.71
06:45:56|43293.71
06:45:57|43286.68
06:45:58|43290.91
06:45:59|43291.58
06:46:00|43292.93
06:46:01|43292.23
06:46:02|43292.23
06:46:03|43292.23
06:46:04|43292.23
06:46:05|43296.39
06:46:06|43300.05
06:46:07|43300.17
06:46:08|43302.58
06:46:09|43298.01
06:46:10|43298.01
06:46:11|43298.01
06:46:12|43286.03
06:46:13|43282.65
06:46:14|43282.65
06:46:15|43258.75
06:46:16|43258.75
06:46:17|43258.75
06:46:18|43258.75
06:46:19|43262.52
06:46:21|43262.52
06:46:22|43243.5
06:46:23|43243.5
06:46:24|43217.55
06:46:25|43229.9
06:46:26|43229.9
06:46:28|43225.61
06:46:28|43232.95
06:46:29|43232.95
06:46:30|43232.95
06:46:31|43230.38
06:46:32|43230.38
06:46:33|43230.38
06:46:35|43229.66
06:46:36|43230.7
06:46:37|43236.98
06:46:37|43229.62
06:46:38|43231.9
06:46:40|43232.01
06:46:41|43232.01
06:46:42|43230.43
06:46:43|43230.43
06:46:44|43230.43
06:46:45|43230.43
06:46:46|43230.43
06:46:47|43230.43
06:46:48|43233.89
06:46:49|43233.89
06:46:51|43233.89
06:46:51|43232.73
06:46:52|43232.73
06:46:53|43232.73
06:46:54|43232.73
06:46:56|43232.73
06:46:57|43232.73
06:46:57|43232.73
06:46:59|43232.73
06:47:00|43232.73
06:47:02|43232.73
06:47:02|43232.73
06:47:03|43227.91
06:47:04|43227.91
06:47:05|43227.91
06:47:06|43210.17
06:47:07|43203.07
06:47:09|43203.3
06:47:09|43203.3
06:47:10|43203.3
06:47:11|43193.65
06:47:13|43186.72
06:47:14|43186.72
06:47:14|43186.72
06:47:15|43186.72
06:47:16|43187.08
06:47:17|43187.08
06:47:19|43184.84
06:47:19|43184.84
06:47:20|43184.84
06:47:22|43184.84
06:47:23|43193.01
06:47:24|43193.01
06:47:25|43193.01
06:47:26|43200.15
06:47:28|43200.15
06:47:29|43207.25
06:47:30|43209.44
06:47:32|43209.44
06:47:32|43204.96
06:47:34|43204.96
06:47:36|43198.65
06:47:36|43198.65
06:47:37|43198.65
06:47:38|43198.65
06:47:40|43198.65
06:47:41|43198.65
06:47:41|43190.74
06:47:43|43190.74
06:47:44|43192.41
06:47:45|43192.41
06:47:46|43192.41
06:47:47|43197.39
06:47:48|43192.35
06:47:49|43192.35
06:47:50|43185.05
06:47:51|43183.03
06:47:52|43177.33
06:47:53|43177.33
06:47:54|43185.91
06:47:56|43188.45
06:47:57|43188.45
06:47:57|43188.45
06:47:58|43188.45
06:47:59|43193.18
06:48:00|43193.18
06:48:01|43193.18
06:48:02|43193.18
06:48:04|43193.18
06:48:05|43193.18
06:48:05|43199.31
06:48:07|43199.31
06:48:08|43197.
06:48:09|43198.26
06:48:10|43198.26
06:48:11|43198.26
06:48:12|43198.26
06:48:13|43186.97
06:48:14|43186.97
06:48:15|43174.78
06:48:16|43174.78
06:48:17|43174.78
06:48:25|43169.47
06:48:25|43158.33
06:48:26|43165.64
06:48:27|43173.25
06:48:29|43163.35
06:48:30|43163.35
06:48:31|43163.35
06:48:32|43166.32
06:48:33|43161.17
06:48:34|43161.17
06:48:35|43161.17
06:48:36|43161.17
06:48:37|43161.17
06:48:39|43161.17
06:48:40|43161.17
06:48:41|43161.17
06:48:42|43161.17
06:48:43|43161.17
06:48:44|43161.17
06:48:45|43157.49
06:48:46|43157.49
06:48:47|43157.49
06:48:48|43157.49
06:48:49|43157.49
06:48:50|43157.49
06:48:51|43157.49
06:48:52|43157.49
06:48:52|43157.49
06:48:54|43157.49
06:48:55|43157.49
06:48:55|43157.49
06:48:57|43157.49
06:48:58|43157.49
06:48:59|43157.49
06:48:59|43157.49
06:49:00|43143.21
06:49:02|43143.21
06:49:03|43143.21
06:49:04|43143.21
06:49:05|43134.25
06:49:06|43134.25
06:49:07|43127.96
06:49:08|43138.87
06:49:09|43138.87
06:49:10|43149.06
06:49:11|43149.63
06:49:13|43148.
06:49:13|43152.55
06:49:14|43152.55
06:49:15|43152.55
06:49:16|43152.55
06:49:18|43152.55
06:49:18|43152.55
06:49:19|43152.55
06:49:20|43152.55
06:49:22|43152.55
06:49:23|43152.55
06:49:24|43168.22
06:49:26|43166.92
06:49:27|43166.92
06:49:28|43166.92
06:49:29|43168.22
06:49:30|43168.22
06:49:31|43168.22
06:49:32|43168.22
06:49:33|43168.22
06:49:34|43168.22
06:49:35|43168.22
06:49:36|43168.22
06:49:37|43168.22
06:49:38|43158.24
06:49:39|43158.24
06:49:40|43158.24
06:49:41|43158.24
06:49:42|43158.24
06:49:43|43158.24
06:49:44|43158.24
06:49:45|43151.08
06:49:46|43151.08
06:49:47|43151.08
06:49:48|43151.08
06:49:49|43151.08
06:49:50|43151.08
06:49:51|43147.17
06:49:52|43147.17
06:49:53|43147.17
06:49:54|43147.17
06:49:55|43147.17
06:49:56|43147.17
06:49:57|43147.17
06:49:58|43147.17
06:49:59|43147.17
06:50:00|43147.17
06:50:01|43148.82
06:50:02|43148.82
06:50:03|43148.82
06:50:04|43148.82
06:50:05|43148.82
06:50:06|43148.81
06:50:07|43148.81
06:50:08|43148.81
06:50:09|43148.81
06:50:10|43148.81
06:50:11|43148.81
06:50:12|43148.81
06:50:13|43148.81
06:50:14|43148.81
06:50:15|43148.81
06:50:16|43148.81
06:50:17|43148.15
06:50:18|43148.15
06:50:19|43148.15
06:50:20|43148.15
06:50:22|43148.37
06:50:22|43148.37
06:50:24|43149.12
06:50:25|43149.12
06:50:27|43149.12
06:50:28|43149.12
06:50:30|43149.12
06:50:31|43149.12
06:50:32|43147.17
06:50:33|43150.62
06:50:34|43150.62
06:50:36|43150.16
06:50:36|43150.16
06:50:37|43150.16
06:50:38|43150.16
06:50:40|43150.16
06:50:40|43154.36
06:50:41|43154.36
06:50:42|43154.36
06:50:43|43149.09
06:50:44|43148.4
06:50:45|43148.4
06:50:46|43148.4
06:50:48|43148.4
06:50:49|43148.46
06:50:50|43148.46
06:50:51|43148.46
06:50:52|43148.46
06:50:53|43148.46
06:50:54|43148.46
06:50:55|43148.46
06:50:56|43148.46
06:50:57|43148.46
06:50:58|43148.46
06:51:00|43148.46
06:51:00|43141.19
06:51:01|43142.31
06:51:03|43142.31
06:51:04|43142.31
06:51:04|43141.3
06:51:06|43141.3
06:51:06|43141.3
06:51:07|43139.49
06:51:09|43139.49
06:51:10|43139.49
06:51:11|43136.63
06:51:12|43131.5
06:51:13|43131.49
06:51:14|43131.49
06:51:15|43134.82
06:51:16|43134.82
06:51:17|43134.82
06:51:17|43134.82
06:51:19|43134.82
06:51:20|43146.49
06:51:21|43150.98
06:51:21|43150.98
06:51:23|43150.98
06:51:24|43150.98
06:51:25|43157.82
06:51:27|43157.82
06:51:27|43157.82
06:51:29|43158.94
06:51:30|43164.83
06:51:31|43164.83
06:51:32|43164.83
06:51:34|43164.83
06:51:34|43164.83
06:51:35|43164.83
06:51:36|43160.03
06:51:38|43160.03
06:51:40|43160.03
06:51:40|43160.03
06:51:41|43160.03
06:51:43|43160.03
06:51:44|43160.03
06:51:44|43160.03
06:51:46|43160.03
06:51:46|43160.03
06:51:48|43160.03
06:51:48|43160.03
06:51:50|43160.03
06:51:51|43153.26
06:51:52|43153.26
06:51:53|43153.26
06:51:53|43153.26
06:51:54|43153.26
06:51:56|43153.26
06:51:56|43149.34
06:51:58|43154.39
06:51:58|43154.39
06:52:00|43154.4
06:52:01|43155.12
06:52:02|43165.95
06:52:03|43164.54
06:52:04|43164.54
06:52:05|43164.54
06:52:06|43164.84
06:52:07|43164.84
06:52:08|43164.84
06:52:09|43164.84
06:52:10|43164.84
06:52:11|43164.84
06:52:12|43164.84
06:52:13|43164.84
06:52:14|43164.84
06:52:15|43164.84
06:52:16|43164.84
06:52:18|43176.77
06:52:18|43181.
06:52:19|43177.03
06:52:20|43177.03
06:52:21|43181.7
06:52:22|43181.7
06:52:23|43181.7
06:52:24|43181.7
06:52:26|43181.7
06:52:27|43180.55
06:52:29|43180.55
06:52:30|43180.55
06:52:31|43180.55
06:52:33|43180.55
06:52:34|43180.55
06:52:35|43181.52
06:52:37|43181.52
06:52:38|43187.24
06:52:39|43187.24
06:52:41|43189.11
06:52:41|43189.11
06:52:43|43189.11
06:52:44|43189.11
06:52:45|43189.11
06:52:46|43188.92
06:52:47|43191.33
06:52:48|43191.33
06:52:49|43194.52
06:52:50|43204.41
06:52:52|43204.41
06:52:52|43204.41
06:52:53|43204.41
06:52:54|43204.41
06:52:56|43195.96
06:52:56|43195.96
06:52:57|43195.96
06:52:58|43195.96
06:52:59|43195.96
06:53:00|43195.96
06:53:01|43195.96
06:53:02|43195.96
06:53:03|43195.96
06:53:04|43204.59
06:53:05|43204.6
06:53:06|43204.6
06:53:07|43211.04
06:53:08|43211.04
06:53:09|43211.04
06:53:10|43211.04
06:53:11|43211.04
06:53:12|43211.04
06:53:13|43211.04
06:53:14|43211.04
06:53:15|43211.04
06:53:17|43211.04
06:53:17|43211.04
06:53:18|43211.04
06:53:19|43211.04
06:53:20|43211.04
06:53:22|43211.04
06:53:22|43211.04
06:53:23|43211.04
06:53:24|43207.33
06:53:25|43207.33
06:53:27|43207.33
06:53:28|43207.33
06:53:30|43207.33
06:53:31|43207.33
06:53:32|43207.33
06:53:33|43207.33
06:53:34|43207.33
06:53:35|43207.33
06:53:37|43207.33
06:53:37|43207.33
06:53:39|43204.62
06:53:40|43204.62
06:53:41|43205.1
06:53:42|43199.08
06:53:43|43199.08
06:53:44|43196.
06:53:45|43196.
06:53:46|43196.
06:53:47|43196.
06:53:48|43196.
06:53:49|43196.
06:53:50|43196.
06:53:51|43196.
06:53:52|43196.
06:53:54|43197.63
06:53:55|43197.63
06:53:55|43197.63
06:53:57|43197.63
06:53:57|43198.38
06:53:59|43198.38
06:53:59|43198.38
06:54:00|43197.75
06:54:02|43197.75
06:54:03|43199.27
06:54:04|43199.27
06:54:05|43199.27
06:54:05|43199.27
06:54:07|43199.66
06:54:07|43199.66
06:54:09|43199.66
06:54:10|43199.66
06:54:11|43199.66
06:54:12|43199.66
06:54:13|43199.66
06:54:14|43199.66
06:54:15|43205.22
06:54:16|43207.49
06:54:17|43207.49
06:54:18|43207.49
06:54:19|43207.49
06:54:20|43207.49
06:54:21|43207.49
06:54:22|43207.49
06:54:23|43207.49
06:54:24|43207.49
06:54:25|43207.49
06:54:26|43207.49
06:54:27|43207.49
06:54:29|43207.49
06:54:30|43207.49
06:54:31|43200.55
06:54:31|43200.55
06:54:33|43200.55
06:54:34|43200.55
06:54:35|43199.57
06:54:37|43199.57
06:54:38|43192.88
06:54:39|43192.88
06:54:40|43192.88
06:54:41|43192.88
06:54:42|43192.88
06:54:43|43192.88
06:54:44|43192.88
06:54:45|43192.88
06:54:46|43194.3
06:54:47|43194.3
06:54:48|43189.6
06:54:49|43189.6
06:54:50|43189.6
06:54:51|43189.6
06:54:51|43189.6
06:54:53|43181.21
06:54:54|43181.21
06:54:55|43193.4
06:54:56|43189.39
06:54:57|43189.39
06:54:58|43189.39
06:54:59|43189.39
06:55:00|43189.39
06:55:01|43192.28
06:55:02|43192.28
06:55:03|43192.28
06:55:04|43192.28
06:55:05|43192.28
06:55:06|43192.28
06:55:07|43192.28
06:55:08|43192.28
06:55:09|43187.53
06:55:10|43187.53
06:55:11|43187.53
06:55:12|43187.53
06:55:13|43187.53
06:55:14|43187.53
06:55:15|43191.35
06:55:16|43191.35
06:55:17|43191.35
06:55:18|43191.35
06:55:19|43187.53
06:55:20|43187.53
06:55:21|43187.53
06:55:22|43187.53
06:55:23|43187.53
06:55:24|43187.53
06:55:25|43187.53
06:55:26|43187.53
06:55:27|43187.53
06:55:29|43193.39
06:55:30|43193.39
06:55:31|43193.39
06:55:32|43193.39
06:55:34|43193.04
06:55:34|43194.15
06:55:35|43194.15
06:55:37|43194.15
06:55:37|43196.04
06:55:39|43196.04
06:55:39|43196.04
06:55:41|43196.04
06:55:42|43196.04
06:55:43|43185.92
06:55:44|43185.92
06:55:45|43185.92
06:55:46|43185.92
06:55:48|43185.92
06:55:48|43185.92
06:55:49|43180.19
06:55:51|43180.19
06:55:52|43180.19
06:55:53|43180.19
06:55:54|43180.18
06:55:55|43174.74
06:55:56|43174.74
06:55:57|43174.74
06:55:58|43174.74
06:55:59|43174.74
06:56:00|43174.74
06:56:01|43174.74
06:56:02|43174.74
06:56:03|43172.31
06:56:04|43171.51
06:56:05|43166.82
06:56:06|43166.82
06:56:07|43166.82
06:56:09|43166.82
06:56:09|43166.82
06:56:10|43173.2
06:56:11|43173.2
06:56:12|43173.2
06:56:14|43173.2
06:56:15|43173.2
06:56:16|43173.2
06:56:16|43173.2
06:56:17|43173.2
06:56:18|43173.2
06:56:19|43165.77
06:56:21|43165.77
06:56:21|43165.77
06:56:22|43165.77
06:56:23|43156.38
06:56:25|43165.74
06:56:25|43165.74
06:56:26|43165.74
06:56:27|43165.74
06:56:28|43165.74
06:56:30|43165.74
06:56:32|43165.74
06:56:33|43165.74
06:56:34|43165.74
06:56:35|43165.74
06:56:37|43165.74
06:56:37|43165.74
06:56:38|43165.74
06:56:40|43156.5
06:56:41|43156.5
06:56:42|43156.5
06:56:44|43156.51
06:56:44|43156.51
06:56:46|43156.51
06:56:46|43156.51
06:56:47|43167.86
06:56:48|43167.86
06:56:49|43167.86
06:56:50|43167.86
06:56:52|43170.81
06:56:52|43170.81
06:56:53|43170.81
06:56:54|43175.25
06:56:55|43175.25
06:56:57|43175.25
06:56:58|43175.25
06:56:59|43175.25
06:57:00|43175.25
06:57:01|43175.25
06:57:02|43175.25
06:57:03|43175.25
06:57:04|43175.25
06:57:05|43175.25
06:57:06|43174.83
06:57:07|43174.82
06:57:08|43181.29
06:57:09|43181.29
06:57:10|43181.29
06:57:11|43181.29
06:57:12|43184.35
06:57:13|43184.35
06:57:14|43184.35
06:57:14|43184.35
06:57:16|43184.35
06:57:17|43184.35
06:57:18|43184.35
06:57:18|43184.35
06:57:20|43196.09
06:57:21|43196.09
06:57:21|43196.09
06:57:23|43196.09
06:57:24|43196.09
06:57:25|43196.09
06:57:26|43199.38
06:57:27|43200.49
06:57:28|43201.17
06:57:29|43201.17
06:57:30|43201.17
06:57:32|43201.17
06:57:33|43201.17
06:57:35|43201.17
06:57:36|43201.17
06:57:37|43201.17
06:57:38|43201.17
06:57:39|43201.17
06:57:40|43201.17
06:57:41|43201.17
06:57:42|43210.
06:57:43|43210.
06:57:44|43210.
06:57:45|43210.
06:57:46|43210.
06:57:47|43210.
06:57:48|43210.
06:57:49|43210.
06:57:51|43210.
06:57:52|43210.
06:57:53|43210.
06:57:54|43210.
06:57:55|43210.
06:57:56|43210.
06:57:57|43210.
06:57:58|43212.6
06:57:59|43212.6
06:58:00|43212.6
06:58:01|43212.6
06:58:02|43219.64
06:58:03|43224.19
06:58:04|43224.19
06:58:05|43224.19
06:58:06|43224.19
06:58:07|43220.11
06:58:08|43220.11
06:58:09|43217.08
06:58:10|43217.08
06:58:11|43217.08
06:58:12|43205.52
06:58:13|43209.66
06:58:14|43209.66
06:58:15|43208.98
06:58:16|43208.98
06:58:17|43210.07
06:58:18|43210.07
06:58:19|43210.07
06:58:20|43210.07
06:58:21|43210.07
06:58:22|43210.07
06:58:23|43210.07
06:58:24|43209.79
06:58:25|43221.01
06:58:26|43221.01
06:58:27|43225.12
06:58:28|43225.56
06:58:29|43225.56
06:58:30|43225.77
06:58:31|43225.77
06:58:33|43225.77
06:58:33|43225.77
06:58:35|43225.77
06:58:36|43226.76
06:58:37|43226.76
06:58:38|43226.76
06:58:39|43226.76
06:58:40|43226.76
06:58:41|43226.76
06:58:42|43226.76
06:58:44|43226.76
06:58:45|43226.76
06:58:45|43227.91
06:58:47|43233.02
06:58:47|43233.17
06:58:49|43233.17
06:58:50|43233.17
06:58:51|43233.17
06:58:51|43233.17
06:58:53|43233.17
06:58:54|43223.9
06:58:55|43223.9
06:58:56|43223.9
06:58:57|43223.9
06:58:58|43220.03
06:58:59|43220.03
06:59:00|43220.03
06:59:02|43217.24
06:59:02|43217.24
06:59:03|43217.24
06:59:04|43221.04
06:59:06|43221.04
06:59:07|43221.04
06:59:08|43221.04
06:59:09|43221.04
06:59:09|43221.04
06:59:11|43213.5
06:59:12|43213.5
06:59:13|43213.5
06:59:13|43213.5
06:59:15|43213.5
06:59:16|43213.5
06:59:17|43213.5
06:59:18|43213.5
06:59:19|43213.5
06:59:20|43217.07
06:59:21|43217.07
06:59:22|43217.07
06:59:23|43226.37
06:59:24|43228.19
06:59:25|43228.19
06:59:26|43228.19
06:59:28|43228.19
06:59:28|43228.19
06:59:29|43228.19
06:59:30|43228.19
06:59:32|43228.19
06:59:33|43228.19
06:59:35|43228.19
06:59:35|43228.19
06:59:37|43228.19
06:59:38|43228.19
06:59:39|43228.19
06:59:40|43228.19
06:59:42|43232.84
06:59:43|43232.84
06:59:44|43232.84
06:59:44|43232.84
06:59:46|43232.84
06:59:47|43232.84
06:59:48|43232.84
06:59:49|43232.84
06:59:50|43226.56
06:59:51|43226.56
06:59:52|43226.56
06:59:53|43226.56
06:59:55|43226.56
06:59:55|43226.38
06:59:56|43226.38
06:59:57|43226.38
06:59:58|43226.38
07:00:00|43226.38
07:00:01|43226.38
07:00:02|43225.49
07:00:02|43225.49
07:00:05|43225.49
07:00:06|43225.49
07:00:07|43234.96
07:00:08|43234.96
07:00:09|43235.18
07:00:09|43235.18
07:00:11|43233.64
07:00:12|43233.64
07:00:12|43232.74
07:00:14|43234.91
07:00:14|43239.39
07:00:16|43239.39
07:00:16|43239.39
07:00:18|43239.39
07:00:18|43239.39
07:00:20|43239.39
07:00:21|43239.39
07:00:22|43239.39
07:00:23|43239.39
07:00:24|43239.39
07:00:25|43239.39
07:00:26|43239.39
07:00:27|43239.39
07:00:28|43239.39
07:00:29|43239.39
07:00:31|43239.39
07:00:31|43238.88
07:00:32|43238.88
07:00:33|43238.88
07:00:34|43238.88
07:00:36|43238.88
07:00:37|43238.88
07:00:39|43238.88
07:00:39|43238.88
07:00:41|43238.88
07:00:42|43238.88
07:00:43|43238.88
07:00:45|43238.88
07:00:45|43238.88
07:00:47|43239.36
07:00:48|43239.36
07:00:49|43226.7
07:00:50|43226.7
07:00:51|43226.7
07:00:52|43217.26
07:00:53|43217.26
07:00:54|43217.26
07:00:55|43214.79
07:00:56|43222.63
07:00:57|43222.63
07:00:58|43219.61
07:00:59|43219.61
07:01:00|43209.69
07:01:01|43209.69
07:01:02|43209.69
07:01:03|43209.69
07:01:04|43209.69
07:01:05|43209.69
07:01:06|43194.08
07:01:07|43194.08
07:01:08|43193.38
07:01:09|43192.39
07:01:10|43192.39
07:01:11|43176.87
07:01:12|43185.
07:01:14|43186.08
07:01:15|43186.9
07:01:16|43186.9
07:01:17|43186.9
07:01:18|43186.9
07:01:19|43204.05
07:01:20|43215.72
07:01:21|43215.72
07:01:22|43215.72
07:01:23|43215.72
07:01:24|43215.72
07:01:25|43215.72
07:01:26|43215.72
07:01:27|43204.97
07:01:28|43202.32
07:01:29|43202.32
07:01:30|43202.32
07:01:31|43202.32
07:01:32|43202.32
07:01:33|43202.32
07:01:35|43208.28
07:01:36|43208.28
07:01:37|43208.28
07:01:38|43208.28
07:01:39|43208.28
07:01:40|43208.28
07:01:42|43208.28
07:01:43|43208.28
07:01:44|43208.28
07:01:44|43208.28
07:01:46|43208.28
07:01:46|43208.28
07:01:48|43207.17
07:01:49|43209.8
07:01:50|43209.8
07:01:51|43209.8
07:01:51|43209.8
07:01:53|43209.8
07:01:54|43209.8
07:01:55|43209.8
07:01:55|43209.8
07:01:56|43209.8
07:01:57|43209.8
07:01:58|43209.8
07:01:59|43217.14
07:02:01|43213.83
07:02:02|43213.83
07:02:02|43213.83
07:02:03|43214.12
07:02:04|43214.8
07:02:05|43214.8
07:02:07|43214.8
07:02:08|43214.8
07:02:09|43214.8
07:02:09|43214.8
07:02:11|43216.55
07:02:11|43217.13
07:02:13|43219.3
07:02:14|43219.3
07:02:15|43219.3
07:02:15|43219.3
07:02:17|43219.3
07:02:17|43219.3
07:02:18|43224.63
07:02:20|43224.63
07:02:21|43224.63
07:02:22|43224.63
07:02:22|43224.63
07:02:23|43224.63
07:02:25|43224.63
07:02:25|43224.63
07:02:27|43224.63
07:02:28|43224.63
07:02:29|43233.42
07:02:29|43233.42
07:02:31|43233.42
07:02:31|43233.42
07:02:32|43233.42
07:02:34|43233.42
07:02:35|43233.42
07:02:36|43238.69
07:02:37|43238.69
07:02:39|43238.69
07:02:39|43238.69
07:02:40|43238.69
07:02:41|43238.69
07:02:42|43238.69
07:02:43|43238.69
07:02:45|43238.69
07:02:45|43238.69
07:02:46|43238.69
07:02:48|43238.69
07:02:49|43239.13
07:02:50|43239.13
07:02:51|43239.13
07:02:51|43239.13
07:02:52|43248.5
07:02:54|43248.5
07:02:55|43248.5
07:02:55|43248.5
07:02:57|43248.5
07:02:58|43243.68
07:02:59|43243.68
07:03:00|43243.68
07:03:01|43243.68
07:03:02|43243.68
07:03:03|43243.68
07:03:04|43243.68
07:03:04|43243.68
07:03:06|43243.68
07:03:07|43243.68
07:03:08|43243.68
07:03:09|43243.68
07:03:10|43243.68
07:03:11|43243.68
07:03:12|43238.69
07:03:13|43238.69
07:03:14|43238.69
07:03:15|43238.69
07:03:16|43241.18
07:03:17|43241.18
07:03:17|43241.18
07:03:19|43237.45
07:03:20|43242.37
07:03:20|43242.37
07:03:22|43242.37
07:03:23|43242.37
07:03:23|43244.71
07:03:25|43244.71
07:03:26|43244.71
07:03:27|43244.71
07:03:28|43245.7
07:03:29|43245.7
07:03:30|43245.7
07:03:31|43245.7
07:03:31|43245.7
07:03:33|43245.7
07:03:34|43245.7
07:03:35|43245.7
07:03:36|43245.7
07:03:38|43251.24
07:03:39|43251.24
07:03:40|43251.24
07:03:41|43251.24
07:03:42|43251.24
07:03:44|43250.13
07:03:45|43250.14
07:03:46|43250.14
07:03:46|43250.14
07:03:47|43250.14
07:03:50|43250.11
07:03:50|43250.11
07:03:51|43250.11
07:03:52|43250.11
07:03:53|43250.11
07:03:54|43250.11
07:03:55|43243.24
07:03:56|43241.04
07:03:57|43241.04
07:03:58|43240.07
07:03:59|43240.07
07:04:00|43242.99
07:04:01|43242.99
07:04:02|43242.99
07:04:03|43242.99
07:04:04|43242.99
07:04:05|43250.35
07:04:06|43265.34
07:04:07|43265.34
07:04:08|43265.34
07:04:09|43265.34
07:04:10|43254.18
07:04:11|43254.18
07:04:12|43254.18
07:04:13|43254.18
07:04:14|43254.18
07:04:15|43254.18
07:04:16|43254.18
07:04:17|43254.18
07:04:18|43254.18
07:04:19|43258.3
07:04:20|43258.3
07:04:21|43258.3
07:04:22|43258.3
07:04:23|43248.01
07:04:24|43248.01
07:04:25|43241.63
07:04:26|43241.63
07:04:27|43241.63
07:04:28|43241.63
07:04:29|43241.63
07:04:30|43243.28
07:04:31|43243.28
07:04:32|43243.28
07:04:33|43243.28
07:04:34|43243.28
07:04:35|43243.28
07:04:36|43243.28
07:04:38|43243.28
07:04:40|43243.28
07:04:40|43243.28
07:04:42|43242.52
07:04:43|43242.52
07:04:44|43242.52
07:04:45|43242.52
07:04:46|43242.52
07:04:48|43242.52
07:04:48|43242.52
07:04:49|43242.52
07:04:51|43242.52
07:04:52|43242.52
07:04:53|43243.99
07:04:54|43243.99
07:04:55|43243.99
07:04:55|43243.91
07:04:57|43243.91
07:04:58|43243.91
07:04:59|43243.91
07:04:59|43243.91
07:05:01|43243.91
07:05:02|43238.6
07:05:03|43238.6
07:05:04|43231.82
07:05:05|43231.82
07:05:06|43231.82
07:05:07|43231.82
07:05:08|43231.82
07:05:09|43231.82
07:05:10|43231.82
07:05:11|43231.82
07:05:12|43231.82
07:05:13|43231.82
07:05:14|43245.66
07:05:14|43245.66
07:05:16|43245.66
07:05:17|43226.35
07:05:18|43226.35
07:05:18|43233.74
07:05:20|43233.74
07:05:21|43237.28
07:05:22|43237.28
07:05:23|43237.28
07:05:24|43237.28
07:05:25|43242.44
07:05:26|43241.23
07:05:27|43241.23
07:05:28|43241.23
07:05:29|43241.23
07:05:30|43241.23
07:05:30|43241.23
07:05:32|43241.23
07:05:33|43238.24
07:05:34|43238.24
07:05:35|43238.24
07:05:36|43232.49
07:05:37|43232.49
07:05:38|43232.49
07:05:39|43233.95
07:05:41|43233.95
07:05:42|43233.95
07:05:43|43233.95
07:05:44|43233.95
07:05:46|43233.95
07:05:47|43233.67
07:05:48|43233.67
07:05:49|43233.67
07:05:50|43233.67
07:05:51|43233.67
07:05:52|43233.67
07:05:52|43233.67
07:05:54|43233.67
07:05:55|43233.67
07:05:56|43221.57
07:05:57|43212.69
07:05:58|43212.69
07:05:59|43212.69
07:06:00|43212.69
07:06:01|43212.69
07:06:07|43214.42
07:06:08|43214.42
07:06:10|43214.42
07:06:10|43218.24
07:06:11|43218.24
07:06:12|43218.24
07:06:13|43218.24
07:06:14|43218.24
07:06:16|43206.69
07:06:16|43213.69
07:06:18|43210.34
07:06:19|43201.87
07:06:19|43201.87
07:06:21|43201.87
07:06:22|43201.24
07:06:23|43192.66
07:06:24|43199.44
07:06:24|43191.47
07:06:25|43187.17
07:06:27|43188.15
07:06:28|43187.18
07:06:28|43190.47
07:06:30|43187.15
07:06:31|43187.15
07:06:32|43192.95
07:06:32|43190.4
07:06:34|43190.4
07:06:35|43190.4
07:06:36|43190.4
07:06:37|43203.09
07:06:38|43203.09
07:06:39|43203.09
07:06:41|43203.09
07:06:42|43198.48
07:06:43|43198.48
07:06:44|43198.48
07:06:45|43198.48
07:06:47|43198.48
07:06:47|43198.47
07:06:48|43198.47
07:06:50|43198.47
07:06:50|43198.47
07:06:51|43198.47
07:06:53|43193.74
07:06:53|43193.74
07:06:55|43193.74
07:06:55|43193.74
07:06:57|43193.74
07:06:57|43197.48
07:06:58|43197.48
07:07:00|43197.48
07:07:01|43197.48
07:07:02|43197.51
07:07:02|43192.92
07:07:04|43192.92
07:07:05|43192.92
07:07:06|43202.72
07:07:07|43202.72
07:07:08|43202.72
07:07:09|43202.72
07:07:10|43202.72
07:07:11|43201.93
07:07:12|43206.07
07:07:13|43210.38
07:07:14|43210.38
07:07:15|43213.07
07:07:16|43213.07
07:07:17|43209.2
07:07:18|43209.2
07:07:19|43212.95
07:07:20|43208.3
07:07:21|43215.98
07:07:22|43215.98
07:07:23|43218.19
07:07:24|43213.67
07:07:25|43220.03
07:07:27|43220.03
07:07:27|43232.1
07:07:28|43219.98
07:07:30|43218.47
07:07:30|43218.47
07:07:31|43216.88
07:07:33|43216.88
07:07:34|43216.88
07:07:35|43216.88
07:07:36|43217.04
07:07:37|43217.04
07:07:38|43215.25
07:07:39|43215.25
07:07:40|43217.04
07:07:41|43217.04
07:07:43|43222.09
07:07:43|43219.37
07:07:45|43219.37
07:07:46|43214.74
07:07:48|43214.74
07:07:49|43214.74
07:07:50|43214.74
07:07:51|43214.74
07:07:52|43214.74
07:07:53|43214.74
07:07:54|43214.74
07:07:55|43214.74
07:07:56|43214.74
07:07:57|43214.74
07:07:58|43214.74
07:07:59|43214.74
07:08:00|43214.74
07:08:01|43219.71
07:08:02|43219.71
07:08:04|43219.68
07:08:05|43219.68
07:08:06|43206.81
07:08:06|43209.04
07:08:08|43209.04
07:08:08|43209.04
07:08:10|43206.83
07:08:10|43206.83
07:08:11|43206.83
07:08:12|43210.17
07:08:14|43210.17
07:08:15|43207.57
07:08:16|43191.4
07:08:16|43191.4
07:08:18|43190.08
07:08:18|43190.08
07:08:20|43181.6
07:08:21|43180.39
07:08:21|43180.39
07:08:23|43178.79
07:08:24|43178.73
07:08:25|43178.86
07:08:26|43178.86
07:08:27|43177.65
07:08:28|43177.65
07:08:29|43177.65
07:08:30|43177.65
07:08:31|43177.65
07:08:32|43185.1
07:08:33|43185.1
07:08:34|43185.1
07:08:35|43185.1
07:08:36|43185.1
07:08:37|43188.44
07:08:38|43188.44
07:08:39|43188.44
07:08:40|43188.17
07:08:41|43188.17
07:08:43|43188.17
07:08:44|43188.17
07:08:45|43174.32
07:08:46|43174.32
07:08:47|43174.32
07:08:49|43174.32
07:08:50|43174.31
07:08:51|43172.29
07:08:52|43172.29
07:08:53|43171.95
07:08:54|43172.26
07:08:55|43174.21
07:08:56|43171.36
07:08:57|43171.36
07:08:58|43170.39
07:08:59|43170.39
07:09:00|43174.21
07:09:01|43174.73
07:09:02|43174.73
07:09:03|43174.72
07:09:04|43173.67
07:09:05|43174.19
07:09:06|43173.68
07:09:07|43173.68
07:09:08|43173.68
07:09:10|43175.58
07:09:11|43175.58
07:09:11|43175.58
07:09:13|43175.58
07:09:14|43175.58
07:09:15|43173.72
07:09:15|43173.72
07:09:17|43172.3
07:09:18|43172.3
07:09:20|43170.39
07:09:20|43170.38
07:09:21|43170.38
07:09:22|43172.5
07:09:23|43172.5
07:09:24|43172.5
07:09:25|43173.08
07:09:26|43173.08
07:09:27|43173.08
07:09:29|43173.08
07:09:30|43173.06
07:09:31|43165.53
07:09:31|43169.94
07:09:32|43169.94
07:09:33|43167.68
07:09:34|43167.68
07:09:35|43167.71
07:09:36|43167.71
07:09:37|43167.95
07:09:39|43157.06
07:09:40|43164.67
07:09:41|43164.67
07:09:41|43163.85
07:09:43|43163.85
07:09:44|43158.75
07:09:45|43158.75
07:09:47|43158.75
07:09:48|43158.75
07:09:49|43158.75
07:09:50|43158.75
07:09:51|43158.75
07:09:52|43158.75
07:09:53|43158.75
07:09:54|43158.75
07:09:55|43157.4
07:09:56|43157.4
07:09:57|43157.4
07:09:58|43157.44
07:09:58|43168.88
07:10:00|43168.88
07:10:01|43168.88
07:10:02|43168.88
07:10:03|43170.96
07:10:04|43171.09
07:10:05|43171.61
07:10:06|43171.61
07:10:07|43169.98
07:10:08|43169.99
07:10:09|43170.21
07:10:10|43172.92
07:10:11|43172.92
07:10:12|43172.92
07:10:12|43172.92
07:10:14|43172.92
07:10:15|43172.92
07:10:16|43173.84
07:10:17|43173.84
07:10:18|43173.84
07:10:19|43173.84
07:10:20|43173.84
07:10:21|43177.93
07:10:22|43177.93
07:10:23|43177.93
07:10:24|43177.93
07:10:25|43177.93
07:10:26|43181.67
07:10:27|43181.67
07:10:28|43181.67
07:10:29|43181.67
07:10:30|43181.67
07:10:31|43181.67
07:10:32|43181.67
07:10:33|43181.67
07:10:34|43181.67
07:10:35|43181.67
07:10:36|43185.91
07:10:37|43185.91
07:10:38|43185.91
07:10:39|43185.91
07:10:40|43185.91
07:10:41|43185.91
07:10:42|43185.91
07:10:43|43185.91
07:10:45|43180.59
07:10:46|43180.59
07:10:47|43180.59
07:10:48|43182.49
07:10:49|43182.49
07:10:50|43182.49
07:10:52|43176.92
07:10:53|43176.92
07:10:54|43182.16
07:10:55|43182.16
07:10:55|43182.16
07:10:57|43182.16
07:10:58|43182.16
07:11:00|43182.16
07:11:00|43182.16
07:11:01|43182.16
07:11:02|43177.48
07:11:03|43175.4
07:11:04|43175.4
07:11:05|43175.4
07:11:06|43175.4
07:11:07|43175.4
07:11:09|43175.4
07:11:09|43175.4
07:11:10|43174.42
07:11:11|43174.34
07:11:13|43171.53
07:11:14|43169.92
07:11:14|43170.21
07:11:15|43170.78
07:11:16|43170.78
07:11:17|43166.91
07:11:18|43166.91
07:11:20|43166.91
07:11:20|43166.91
07:11:21|43166.91
07:11:22|43166.91
07:11:24|43162.23
07:11:25|43162.23
07:11:25|43143.64
07:11:26|43125.79
07:11:27|43125.79
07:11:28|43125.79
07:11:29|43127.82
07:11:30|43127.82
07:11:31|43127.82
07:11:32|43133.26
07:11:33|43137.25
07:11:34|43137.28
07:11:36|43139.03
07:11:37|43139.03
07:11:38|43139.03
07:11:39|43138.04
07:11:40|43138.04
07:11:41|43138.04
07:11:42|43138.04
07:11:43|43131.21
07:11:44|43131.18
07:11:46|43142.04
07:11:47|43142.04
07:11:48|43142.04
07:11:49|43142.04
07:11:50|43141.88
07:11:52|43141.88
07:11:52|43141.88
07:11:53|43141.88
07:11:55|43141.88
07:11:56|43141.88
07:11:57|43139.46
07:11:58|43139.46
07:11:59|43139.46
07:12:00|43139.46
07:12:01|43128.58
07:12:03|43138.1
07:12:03|43138.1
07:12:04|43138.1
07:12:06|43138.1
07:12:07|43138.1
07:12:08|43137.
07:12:08|43137.
07:12:10|43137.
07:12:11|43137.
07:12:12|43138.5
07:12:12|43138.5
07:12:14|43138.5
07:12:15|43132.33
07:12:16|43133.04
07:12:17|43133.04
07:12:18|43105.34
07:12:19|43101.8
07:12:20|43085.35
07:12:21|43097.34
07:12:22|43097.34
07:12:23|43094.49
07:12:24|43094.49
07:12:25|43097.98
07:12:26|43097.98
07:12:27|43097.98
07:12:28|43097.98
07:12:29|43097.98
07:12:30|43103.65
07:12:31|43104.07
07:12:32|43104.1
07:12:33|43104.09
07:12:34|43104.07
07:12:35|43106.19
07:12:36|43103.98
07:12:37|43103.98
07:12:38|43104.
07:12:39|43104.
07:12:40|43103.91
07:12:41|43103.91
07:12:42|43103.91
07:12:43|43097.87
07:12:44|43080.4
07:12:45|43077.87
07:12:46|43077.87
07:12:47|43090.23
07:12:49|43079.6
07:12:49|43079.6
07:12:50|43090.22
07:12:51|43090.22
07:12:53|43090.22
07:12:54|43090.22
07:12:55|43086.26
07:12:56|43086.26
07:12:58|43086.06
07:12:58|43086.07
07:12:59|43085.47
07:13:00|43085.47
07:13:01|43076.57
07:13:02|43076.57
07:13:03|43080.8
07:13:04|43078.12
07:13:05|43078.12
07:13:06|43077.8
07:13:07|43077.8
07:13:08|43077.8
07:13:09|43071.28
07:13:10|43071.28
07:13:12|43060.51
07:13:13|43071.61
07:13:13|43071.61
07:13:15|43071.61
07:13:16|43071.61
07:13:17|43066.06
07:13:18|43055.58
07:13:19|43055.58
07:13:20|43056.31
07:13:21|43072.84
07:13:22|43063.43
07:13:23|43063.43
07:13:24|43070.11
07:13:25|43070.11
07:13:26|43070.11
07:13:27|43070.11
07:13:28|43061.57
07:13:29|43062.65
07:13:30|43072.22
07:13:31|43072.22
07:13:32|43070.01
07:13:33|43070.01
07:13:34|43076.32
07:13:35|43076.32
07:13:36|43076.32
07:13:37|43076.32
07:13:38|43076.32
07:13:39|43076.32
07:13:40|43076.32
07:13:41|43071.26
07:13:42|43071.26
07:13:43|43067.69
07:13:44|43067.69
07:13:45|43067.69
07:13:46|43067.69
07:13:48|43062.96
07:13:49|43055.25
07:13:50|43055.25
07:13:51|43055.25
07:13:52|43055.25
07:13:53|43050.28
07:13:54|43050.28
07:13:56|43043.05
07:13:57|43035.96
07:13:58|43037.56
07:13:59|43037.56
07:14:00|43031.18
07:14:01|43024.34
07:14:02|43030.
07:14:03|43030.
07:14:04|43030.
07:14:05|43030.
07:14:06|43034.98
07:14:07|43034.98
07:14:08|43032.19
07:14:09|43030.06
07:14:10|43030.06
07:14:10|43030.06
07:14:12|43030.06
07:14:13|43013.98
07:14:14|43013.98
07:14:15|43039.31
07:14:16|43055.57
07:14:17|43055.57
07:14:18|43041.8
07:14:19|43041.8
07:14:20|43041.8
07:14:21|43033.09
07:14:22|43029.91
07:14:23|43025.25
07:14:24|43023.75
07:14:25|43023.75
07:14:26|43023.75
07:14:27|43023.75
07:14:28|43023.75
07:14:29|43026.06
07:14:30|43026.06
07:14:31|43032.14
07:14:32|43042.62
07:14:33|43042.62
07:14:34|43035.88
07:14:35|43038.83
07:14:36|43043.46
07:14:37|43043.46
07:14:38|43043.47
07:14:39|43043.47
07:14:40|43043.47
07:14:41|43043.47
07:14:42|43044.23
07:14:43|43044.23
07:14:44|43050.71
07:14:45|43061.94
07:14:46|43059.6
07:14:47|43059.6
07:14:49|43059.6
07:14:50|43059.6
07:14:50|43059.6
07:14:52|43066.64
07:14:53|43066.64
07:14:54|43064.45
07:14:55|43064.45
07:14:57|43064.45
07:14:57|43059.21
07:14:59|43049.34
07:14:59|43051.32
07:15:01|43051.32
07:15:02|43051.32
07:15:03|43051.32
07:15:04|43051.32
07:15:05|43051.32
07:15:06|43049.27
07:15:07|43049.27
07:15:08|43049.27
07:15:09|43049.27
07:15:10|43049.27
07:15:11|43049.27
07:15:12|43049.27
07:15:13|43049.27
07:15:14|43049.27
07:15:15|43049.27
07:15:16|43049.27
07:15:17|43050.42
07:15:18|43052.72
07:15:20|43058.56
07:15:20|43058.56
07:15:21|43061.04
07:15:23|43061.04
07:15:23|43061.04
07:15:24|43061.04
07:15:25|43061.04
07:15:26|43070.6
07:15:28|43070.61
07:15:28|43073.65
07:15:30|43078.06
07:15:30|43078.06
07:15:32|43079.2
07:15:33|43079.2
07:15:34|43079.2
07:15:35|43080.33
07:15:36|43082.95
07:15:37|43082.95
07:15:38|43082.95
07:15:40|43081.94
07:15:40|43081.82
07:15:41|43079.15
07:15:42|43079.15
07:15:43|43079.15
07:15:44|43079.15
07:15:45|43079.15
07:15:46|43079.15
07:15:47|43079.15
07:15:49|43079.15
07:15:50|43068.78
07:15:51|43068.78
07:15:53|43068.78
07:15:54|43075.9
07:15:55|43075.9
07:15:56|43076.62
07:15:57|43076.62
07:15:58|43076.62
07:16:00|43076.62
07:16:00|43076.62
07:16:02|43076.62
07:16:03|43076.62
07:16:04|43076.62
07:16:05|43076.62
07:16:06|43076.62
07:16:07|43076.62
07:16:08|43076.62
07:16:09|43076.62
07:16:10|43069.59
07:16:11|43069.59
07:16:13|43069.59
07:16:14|43069.59
07:16:15|43069.59
07:16:16|43069.59
07:16:17|43069.58
07:16:17|43069.58
07:16:18|43069.58
07:16:20|43069.58
07:16:20|43081.45
07:16:22|43081.45
07:16:23|43081.45
07:16:24|43081.45
07:16:24|43073.96
07:16:25|43073.96
07:16:26|43073.96
07:16:27|43073.96
07:16:28|43073.96
07:16:30|43073.96
07:16:31|43073.96
07:16:31|43073.96
07:16:33|43073.96
07:16:33|43073.96
07:16:35|43073.96
07:16:36|43073.96
07:16:37|43073.96
07:16:37|43073.96
07:16:38|43073.96
07:16:39|43073.96
07:16:41|43073.96
07:16:42|43058.03
07:16:42|43063.66
07:16:44|43063.66
07:16:44|43063.66
07:16:46|43063.66
07:16:46|43063.66
07:16:47|43063.66
07:16:48|43063.66
07:16:50|43063.66
07:16:50|43063.66
07:16:52|43063.66
07:16:53|43063.66
07:16:54|43063.66
07:16:55|43063.66
07:16:57|43063.66
07:16:58|43063.66
07:16:58|43063.66
07:16:59|43063.66
07:17:01|43048.47
07:17:02|43048.47
07:17:02|43040.8
07:17:04|43042.71
07:17:05|43042.71
07:17:06|43056.29
07:17:07|43042.81
07:17:08|43042.81
07:17:09|43042.81
07:17:10|43044.71
07:17:12|43045.21
07:17:13|43045.21
07:17:14|43037.59
07:17:15|43037.59
07:17:16|43034.24
07:17:17|43034.24
07:17:18|43038.67
07:17:19|43030.32
07:17:20|43030.32
07:17:21|43030.32
07:17:22|43030.32
07:17:23|43032.21
07:17:24|43032.21
07:17:25|43032.21
07:17:26|43032.21
07:17:27|43032.21
07:17:28|43032.21
07:17:29|43032.21
07:17:30|43023.01
07:17:31|43023.01
07:17:32|43001.64
07:17:33|43003.27
07:17:34|43000.64
07:17:35|43012.27
07:17:36|43034.53
07:17:37|43032.7
07:17:38|43036.12
07:17:39|43012.27
07:17:40|43012.27
07:17:41|43003.52
07:17:42|42998.14
07:17:43|42998.14
07:17:44|42995.1
07:17:45|42999.95
07:17:46|42999.95
07:17:47|43008.62
07:17:48|43008.62
07:17:50|42993.45
07:17:51|42993.45
07:17:52|42993.45
07:17:54|42993.45
07:17:55|42981.73
07:17:56|42981.65
07:17:57|42983.64
07:17:58|42983.64
07:17:59|42983.64
07:18:00|42983.64
07:18:02|42983.64
07:18:03|42995.02
07:18:03|42995.25
07:18:04|42995.25
07:18:06|42995.25
07:18:07|42995.25
07:18:08|42995.25
07:18:09|42995.25
07:18:10|42995.25
07:18:11|43011.25
07:18:11|43010.9
07:18:13|43008.24
07:18:14|43008.24
07:18:15|43008.24
07:18:16|43008.24
07:18:17|43008.24
07:18:18|43008.24
07:18:19|43008.24
07:18:20|43007.91
07:18:21|43007.91
07:18:22|43000.1
07:18:23|43000.1
07:18:25|43000.1
07:18:25|43000.1
07:18:26|43000.1
07:18:27|43000.1
07:18:28|43000.1
07:18:29|43007.51
07:18:30|43023.01
07:18:31|43020.09
07:18:32|42983.33
07:18:33|42978.04
07:18:34|42967.87
07:18:35|42962.55
07:18:36|42955.74
07:18:37|42955.74
07:18:38|42964.28
07:18:39|42964.28
07:18:40|42968.47
07:18:41|42968.25
07:18:42|42969.6
07:18:43|42973.9
07:18:44|42977.89
07:18:45|42988.69
07:18:46|42988.69
07:18:47|42988.69
07:18:48|42980.77
07:18:49|42968.5
07:18:50|42973.34
07:18:52|42973.34
07:18:53|42973.34
07:18:55|42982.01
07:18:56|42966.28
07:18:57|42966.28
07:18:58|42966.28
07:18:59|42964.45
07:19:00|42964.45
07:19:01|42959.39
07:19:02|42958.31
07:19:03|42958.31
07:19:04|42962.89
07:19:05|42964.69
07:19:06|42964.69
07:19:07|42964.69
07:19:08|42950.24
07:19:09|42950.2
07:19:10|42950.2
07:19:11|42929.06
07:19:12|42929.06
07:19:14|42915.71
07:19:14|42915.71
07:19:16|42915.71
07:19:16|42948.66
07:19:17|42948.66
07:19:18|42936.86
07:19:19|42942.31
07:19:20|42942.31
07:19:22|42936.26
07:19:23|42936.26
07:19:23|42936.26
07:19:24|42936.26
07:19:26|42936.26
07:19:26|42942.3
07:19:28|42956.82
07:19:28|42959.48
07:19:30|42959.27
07:19:30|42947.56
07:19:32|42947.56
07:19:32|42947.56
07:19:34|42947.56
07:19:35|42947.56
07:19:35|42939.65
07:19:37|42950.83
07:19:38|42950.83
07:19:39|42950.83
07:19:40|42950.83
07:19:41|42950.83
07:19:42|42950.83
07:19:42|42950.83
07:19:44|42950.83
07:19:45|42950.83
07:19:46|42950.83
07:19:47|42950.83
07:19:48|42964.3
07:19:49|42972.2
07:19:50|42979.02
07:19:51|42979.02
07:19:52|42979.02
07:19:53|42979.02
07:19:55|42979.02
07:19:55|42981.84
07:19:56|42991.4
07:19:57|42991.4
07:19:58|42991.4
07:20:00|42991.4
07:20:01|42991.4
07:20:02|42991.4
07:20:03|42989.68
07:20:05|42989.68
07:20:05|42989.68
07:20:06|42989.68
07:20:07|42989.68
07:20:08|42989.68
07:20:09|42989.68
07:20:11|42989.68
07:20:12|42989.68
07:20:12|42989.68
07:20:13|42999.54
07:20:14|42999.54
07:20:15|42999.54
07:20:17|42999.55
07:20:18|42999.92
07:20:19|42999.92
07:20:20|42999.92
07:20:21|42999.92
07:20:22|42986.
07:20:23|42986.
07:20:24|42986.
07:20:25|42986.
07:20:26|42986.
07:20:27|42986.
07:20:28|42995.89
07:20:29|42999.75
07:20:30|42999.75
07:20:31|42999.75
07:20:32|42999.75
07:20:34|42999.75
07:20:34|43005.54
07:20:35|43005.54
07:20:36|43011.94
07:20:37|43011.94
07:20:38|43011.94
07:20:39|43011.94
07:20:40|43011.94
07:20:41|43011.94
07:20:42|43011.94
07:20:43|43011.94
07:20:45|43004.37
07:20:45|43004.61
07:20:46|43001.73
07:20:47|43001.73
07:20:48|43001.73
07:20:49|43001.73
07:20:50|43001.73
07:20:51|43001.73
07:20:52|43001.73
07:20:54|43005.46
07:20:56|43005.46
07:20:56|43005.46
07:20:58|43005.46
07:20:59|43005.46
07:21:01|43005.46
07:21:01|43005.85
07:21:03|43005.85
07:21:03|43005.85
07:21:05|43005.34
07:21:06|43005.34
07:21:07|43005.34
07:21:09|42994.2
07:21:09|42994.2
07:21:10|42994.2
07:21:11|42994.2
07:21:12|42994.2
07:21:13|42994.2
07:21:14|42994.2
07:21:15|43002.44
07:21:16|43002.44
07:21:17|43002.44
07:21:18|43010.48
07:21:19|43010.48
07:21:21|43017.01
07:21:22|43017.01
07:21:23|43017.01
07:21:24|43017.01
07:21:25|43017.01
07:21:26|43017.01
07:21:27|43019.4
07:21:28|43019.4
07:21:29|43019.4
07:21:30|43019.4
07:21:31|43019.4
07:21:32|43019.4
07:21:33|43019.51
07:21:34|43019.51
07:21:35|43019.51
07:21:36|43018.65
07:21:36|43018.65
07:21:38|43018.65
07:21:39|43018.65
07:21:40|43018.65
07:21:40|43018.65
07:21:42|43018.65
07:21:43|43018.65
07:21:43|43030.44
07:21:45|43030.44
07:21:46|43030.44
07:21:47|43030.44
07:21:48|43030.44
07:21:49|43030.44
07:21:51|43034.57
07:21:51|43039.39
07:21:52|43039.39
07:21:54|43039.39
07:21:55|43039.39
07:21:56|43039.39
07:21:57|43039.39
07:21:59|43021.61
07:21:59|43021.61
07:22:01|43024.35
07:22:02|43024.35
07:22:03|43024.35
07:22:04|43025.2
07:22:05|43025.2
07:22:06|43025.2
07:22:07|43017.79
07:22:09|43017.79
07:22:10|43017.79
07:22:10|43019.59
07:22:12|43019.59
07:22:13|43025.85
07:22:14|43025.85
07:22:14|43016.83
07:22:15|43011.36
07:22:16|43011.36
07:22:17|43018.49
07:22:18|43018.5
07:22:19|43017.71
07:22:21|43017.71
07:22:22|43017.71
07:22:22|43011.62
07:22:24|43011.62
07:22:25|43011.62
07:22:25|43000.
07:22:27|43000.
07:22:27|43000.
07:22:28|43000.
07:22:30|43009.44
07:22:30|43008.41
07:22:32|42994.56
07:22:32|42994.56
07:22:33|42994.56
07:22:35|43005.97
07:22:35|43005.18
07:22:37|43005.18
07:22:37|43000.71
07:22:39|43000.71
07:22:40|42998.71
07:22:41|43000.14
07:22:42|43000.14
07:22:43|43000.14
07:22:44|43005.61
07:22:45|42997.26
07:22:46|43004.75
07:22:47|43004.75
07:22:48|43004.75
07:22:49|43004.75
07:22:50|43004.75
07:22:51|43004.75
07:22:52|43004.75
07:22:53|43002.44
07:22:54|43002.44
07:22:55|43002.
07:22:56|43003.64
07:22:58|43003.64
07:22:59|43005.5
07:23:00|43005.5
07:23:01|43005.5
07:23:03|43005.5
07:23:04|43005.5
07:23:05|43005.48
07:23:06|43005.49
07:23:06|43005.49
07:23:08|43005.49
07:23:09|43005.49
07:23:10|43005.49
07:23:12|43008.82
07:23:12|43008.82
07:23:13|43008.82
07:23:14|43003.27
07:23:15|43007.8
07:23:17|43007.8
07:23:18|43007.8
07:23:18|43018.19
07:23:19|43026.
07:23:20|43026.
07:23:22|43026.
07:23:23|43019.94
07:23:23|43014.48
07:23:25|43012.75
07:23:25|43012.75
07:23:26|43012.75
07:23:27|43012.75
07:23:28|43012.75
07:23:30|43012.73
07:23:31|43012.73
07:23:31|43012.73
07:23:32|43012.73
07:23:34|43012.73
07:23:34|43012.73
07:23:35|43012.73
07:23:36|43011.87
07:23:38|43011.87
07:23:38|43011.87
07:23:39|43011.87
07:23:41|43011.87
07:23:42|43011.87
07:23:42|43009.71
07:23:43|43009.71
07:23:44|43016.28
07:23:46|43016.28
07:23:47|43020.44
07:23:47|43020.1
07:23:48|43022.59
07:23:49|43022.59
07:23:51|43022.59
07:23:52|43021.86
07:23:53|43021.86
07:23:54|43022.58
07:23:55|43022.58
07:23:56|43022.58
07:23:57|43022.58
07:23:58|43022.58
07:23:59|43022.58
07:24:01|43022.58
07:24:02|43022.58
07:24:03|43022.58
07:24:04|43022.46
07:24:05|43022.46
07:24:06|43022.46
07:24:07|43022.46
07:24:09|43022.46
07:24:09|43022.46
07:24:10|43020.24
07:24:11|43020.24
07:24:12|43020.24
07:24:13|43022.39
07:24:14|43022.39
07:24:15|43022.39
07:24:16|43022.39
07:24:17|43022.39
07:24:18|43022.39
07:24:19|43022.39
07:24:20|43022.39
07:24:21|43022.39
07:24:23|43022.39
07:24:24|43024.59
07:24:25|43024.59
07:24:26|43024.59
07:24:27|43024.59
07:24:28|43024.59
07:24:29|43024.59
07:24:30|43024.59
07:24:31|43024.59
07:24:32|43024.59
07:24:33|43024.59
07:24:34|43024.59
07:24:35|43025.47
07:24:37|43025.47
07:24:37|43025.47
07:24:39|43025.47
07:24:39|43025.47
07:24:40|43025.47
07:24:41|43025.47
07:24:42|43025.47
07:24:43|43025.47
07:24:44|43031.7
07:24:45|43021.51
07:24:46|43021.51
07:24:47|43021.51
07:24:48|43019.1
07:24:49|43019.1
07:24:50|43019.1
07:24:51|43021.66
07:24:52|43021.66
07:24:54|43027.61
07:24:54|43027.61
07:24:55|43029.61
07:24:56|43029.59
07:24:58|43029.59
07:24:59|43029.59
07:25:00|43029.59
07:25:01|43029.59
07:25:02|43029.59
07:25:03|43029.59
07:25:05|43034.1
07:25:06|43034.1
07:25:07|43034.1
07:25:08|43034.1
07:25:09|43033.4
07:25:10|43033.4
07:25:12|43033.39
07:25:12|43033.39
07:25:13|43033.39
07:25:14|43033.39
07:25:16|43032.92
07:25:16|43032.92
07:25:18|43030.77
07:25:18|43030.77
07:25:19|43030.77
07:25:21|43030.77
07:25:22|43030.76
07:25:23|43034.72
07:25:24|43034.72
07:25:25|43041.41
07:25:25|43041.41
07:25:27|43041.41
07:25:28|43041.41
07:25:29|43045.43
07:25:30|43043.64
07:25:30|43043.64
07:25:32|43043.64
07:25:33|43043.64
07:25:34|43043.64
07:25:35|43043.64
07:25:35|43043.64
07:25:37|43040.1
07:25:38|43040.1
07:25:39|43040.1
07:25:40|43042.1
07:25:40|43042.28
07:25:42|43042.28
07:25:43|43042.28
07:25:44|43042.28
07:25:45|43042.28
07:25:46|43042.28
07:25:47|43042.28
07:25:48|43042.28
07:25:49|43042.28
07:25:50|43042.28
07:25:51|43042.28
07:25:52|43042.28
07:25:53|43042.28
07:25:54|43042.28
07:25:55|43046.6
07:25:56|43046.6
07:25:57|43046.6
07:25:58|43046.6
07:26:00|43046.6
07:26:01|43046.6
07:26:03|43046.6
07:26:03|43046.6
07:26:04|43046.6
07:26:05|43046.6
07:26:06|43046.6
07:26:07|43046.62
07:26:08|43046.62
07:26:09|43046.62
07:26:11|43046.62
07:26:11|43046.62
07:26:12|43046.62
07:26:13|43042.88
07:26:14|43042.24
07:26:16|43042.24
07:26:17|43042.24
07:26:18|43042.24
07:26:18|43042.24
07:26:20|43034.75
07:26:20|43034.75
07:26:21|43033.31
07:26:23|43033.31
07:26:24|43042.66
07:26:24|43042.66
07:26:25|43042.66
07:26:27|43042.66
07:26:27|43042.66
07:26:29|43042.66
07:26:30|43042.66
07:26:31|43042.66
07:26:32|43042.66
07:26:33|43042.66
07:26:34|43042.37
07:26:35|43042.37
07:26:36|43027.65
07:26:37|43027.65
07:26:38|43027.65
07:26:39|43027.65
07:26:39|43027.65
07:26:41|43027.65
07:26:41|43027.65
07:26:43|43027.65
07:26:44|43027.65
07:26:44|43051.86
07:26:46|43051.86
07:26:47|43043.92
07:26:48|43043.92
07:26:49|43043.92
07:26:50|43043.92
07:26:51|43043.92
07:26:52|43043.92
07:26:53|43043.92
07:26:54|43043.92
07:26:55|43045.61
07:26:55|43045.61
07:26:57|43045.61
07:26:57|43045.61
07:26:58|43045.61
07:27:00|43045.61
07:27:02|43046.27
07:27:02|43046.27
07:27:04|43046.27
07:27:05|43051.84
07:27:06|43051.84
07:27:07|43051.84
07:27:08|43051.84
07:27:09|43051.84
07:27:11|43051.84
07:27:11|43051.84
07:27:12|43051.84
07:27:13|43051.84
07:27:15|43051.84
07:27:15|43051.84
07:27:16|43051.85
07:27:18|43051.85
07:27:18|43051.85
07:27:19|43051.85
07:27:21|43058.27
07:27:22|43059.88
07:27:23|43059.88
07:27:24|43059.88
07:27:25|43070.21
07:27:26|43069.63
07:27:26|43069.63
07:27:28|43073.4
07:27:29|43072.24
07:27:30|43072.24
07:27:31|43072.24
07:27:32|43072.24
07:27:33|43074.41
07:27:34|43074.41
07:27:35|43077.65
07:27:36|43077.65
07:27:37|43077.65
07:27:38|43079.31
07:27:39|43090.42
07:27:41|43090.42
07:27:41|43090.42
07:27:42|43090.42
07:27:44|43085.98
07:27:44|43085.99
07:27:46|43085.99
07:27:46|43085.99
07:27:48|43085.99
07:27:49|43085.99
07:27:50|43088.99
07:27:50|43088.99
07:27:51|43088.99
07:27:53|43088.99
07:27:53|43088.99
07:27:54|43088.99
07:27:56|43080.29
07:27:56|43080.29
07:27:57|43080.29
07:27:59|43080.29
07:28:00|43080.02
07:28:02|43080.02
07:28:03|43080.02
07:28:04|43080.02
07:28:04|43080.02
07:28:06|43080.02
07:28:08|43083.64
07:28:08|43083.64
07:28:09|43083.55
07:28:11|43072.46
07:28:12|43072.46
07:28:13|43080.33
07:28:14|43080.33
07:28:15|43080.33
07:28:15|43080.33
07:28:17|43076.73
07:28:18|43076.73
07:28:19|43076.73
07:28:20|43076.73
07:28:21|43076.73
07:28:22|43076.73
07:28:23|43076.73
07:28:24|43081.9
07:28:26|43081.9
07:28:26|43081.9
07:28:27|43081.9
07:28:29|43081.9
07:28:30|43081.9
07:28:31|43081.9
07:28:32|43081.9
07:28:33|43081.9
07:28:34|43079.98
07:28:35|43079.98
07:28:35|43079.98
07:28:37|43079.98
07:28:37|43080.77
07:28:39|43080.77
07:28:40|43087.39
07:28:41|43087.39
07:28:42|43087.39
07:28:43|43087.39
07:28:44|43087.39
07:28:45|43087.39
07:28:46|43086.49
07:28:47|43086.49
07:28:48|43087.27
07:28:49|43087.27
07:28:50|43088.04
07:28:51|43088.04
07:28:52|43092.17
07:28:53|43092.17
07:28:54|43092.17
07:28:55|43092.13
07:28:56|43092.13
07:28:57|43090.82
07:28:58|43092.51
07:28:59|43093.36
07:29:00|43094.21
07:29:01|43094.22
07:29:02|43094.22
07:29:04|43105.61
07:29:05|43105.61
07:29:06|43105.61
07:29:07|43105.61
07:29:08|43105.61
07:29:09|43105.61
07:29:10|43105.61
07:29:11|43105.61
07:29:11|43104.87
07:29:13|43106.44
07:29:14|43106.44
07:29:15|43110.28
07:29:16|43111.87
07:29:17|43109.3
07:29:18|43109.3
07:29:19|43109.98
07:29:20|43109.99
07:29:20|43110.22
07:29:22|43110.22
07:29:23|43114.78
07:29:24|43114.78
07:29:25|43114.78
07:29:26|43114.78
07:29:27|43114.78
07:29:28|43114.78
07:29:29|43101.73
07:29:30|43101.73
07:29:31|43101.73
07:29:32|43101.73
07:29:33|43091.64
07:29:34|43091.64
07:29:35|43091.64
07:29:35|43095.02
07:29:37|43098.42
07:29:38|43098.42
07:29:39|43098.42
07:29:40|43104.53
07:29:41|43104.53
07:29:42|43104.53
07:29:42|43104.53
07:29:44|43107.07
07:29:45|43107.07
07:29:45|43102.72
07:29:47|43102.72
07:29:47|43102.72
07:29:49|43102.72
07:29:50|43102.72
07:29:51|43102.72
07:29:52|43100.29
07:29:53|43100.29
07:29:54|43105.44
07:29:55|43105.44
07:29:56|43105.44
07:29:57|43105.44
07:29:58|43108.26
07:29:59|43108.26
07:30:00|43108.26
07:30:01|43108.26
07:30:02|43108.26
07:30:04|43098.91
07:30:05|43098.91
07:30:06|43098.91
07:30:08|43098.91
07:30:08|43096.95
07:30:09|43096.95
07:30:10|43096.26
07:30:12|43096.26
07:30:13|43096.26
07:30:14|43096.91
07:30:15|43096.91
07:30:16|43095.19
07:30:17|43095.19
07:30:18|43095.19
07:30:19|43091.55
07:30:20|43096.84
07:30:21|43104.2
07:30:22|43104.2
07:30:23|43110.17
07:30:24|43110.17
07:30:25|43109.09
07:30:26|43109.09
07:30:27|43109.09
07:30:28|43109.09
07:30:29|43109.09
07:30:30|43109.09
07:30:31|43109.09
07:30:32|43109.09
07:30:33|43109.09
07:30:34|43113.48
07:30:35|43113.48
07:30:36|43113.48
07:30:37|43112.3
07:30:38|43112.53
07:30:39|43112.53
07:30:40|43112.53
07:30:41|43112.53
07:30:42|43112.53
07:30:43|43112.53
07:30:44|43112.53
07:30:45|43112.53
07:30:46|43115.
07:30:47|43115.
07:30:48|43115.
07:30:49|43123.62
07:30:50|43123.62
07:30:51|43123.62
07:30:52|43117.82
07:30:53|43117.82
07:30:54|43117.82
07:30:55|43117.82
07:30:56|43117.82
07:30:57|43117.82
07:30:59|43117.82
07:30:59|43117.82
07:31:00|43117.82
07:31:01|43117.82
07:31:02|43116.23
07:31:04|43116.23
07:31:05|43116.23
07:31:06|43116.23
07:31:07|43110.87
07:31:08|43110.87
07:31:09|43110.87
07:31:11|43110.87
07:31:11|43112.31
07:31:12|43112.31
07:31:13|43112.31
07:31:14|43112.31
07:31:15|43112.31
07:31:16|43112.31
07:31:17|43112.31
07:31:18|43112.31
07:31:19|43112.31
07:31:20|43112.31
07:31:22|43112.31
07:31:22|43112.31
07:31:24|43112.31
07:31:25|43112.31
07:31:26|43112.31
07:31:27|43122.83
07:31:28|43122.83
07:31:29|43122.83
07:31:30|43122.83
07:31:31|43122.83
07:31:32|43122.83
07:31:33|43122.83
07:31:34|43121.45
07:31:35|43121.45
07:31:36|43121.45
07:31:37|43121.45
07:31:38|43121.45
07:31:39|43121.45
07:31:40|43120.15
07:31:41|43120.1
07:31:42|43120.1
07:31:43|43120.1
07:31:44|43120.1
07:31:45|43120.1
07:31:46|43118.07
07:31:47|43118.07
07:31:48|43118.07
07:31:49|43118.07
07:31:50|43117.45
07:31:51|43117.45
07:31:52|43118.38
07:31:53|43118.38
07:31:54|43117.46
07:31:55|43117.46
07:31:56|43117.46
07:31:57|43117.46
07:31:58|43117.46
07:31:59|43117.46
07:32:00|43117.46
07:32:01|43117.46
07:32:02|43117.46
07:32:03|43117.46
07:32:05|43117.46
07:32:06|43117.46
07:32:08|43117.46
07:32:08|43117.46
07:32:10|43117.46
07:32:11|43117.46
07:32:11|43117.46
07:32:13|43117.46
07:32:14|43117.46
07:32:15|43117.46
07:32:16|43117.46
07:32:17|43114.92
07:32:18|43114.92
07:32:19|43114.92
07:32:20|43114.92
07:32:21|43110.84
07:32:22|43110.84
07:32:23|43110.84
07:32:24|43110.84
07:32:25|43110.84
07:32:26|43110.84
07:32:27|43110.84
07:32:28|43110.84
07:32:29|43110.84
07:32:30|43110.84
07:32:31|43110.84
07:32:32|43110.84
07:32:33|43110.84
07:32:34|43110.84
07:32:35|43110.84
07:32:37|43110.84
07:32:37|43110.84
07:32:38|43110.84
07:32:39|43110.84
07:32:40|43110.84
07:32:41|43110.84
07:32:42|43110.84
07:32:43|43110.84
07:32:44|43110.84
07:32:45|43115.16
07:32:46|43115.16
07:32:47|43115.16
07:32:48|43115.16
07:32:50|43110.85
07:32:50|43113.51
07:32:52|43113.51
07:32:53|43113.51
07:32:54|43121.39
07:32:55|43121.39
07:32:55|43116.66
07:32:57|43116.66
07:32:58|43116.66
07:32:59|43116.66
07:33:00|43113.5
07:33:01|43113.5
07:33:02|43113.5
07:33:03|43113.5
07:33:04|43113.5
07:33:04|43113.5
07:33:06|43113.5
07:33:08|43109.42
07:33:09|43109.42
07:33:09|43109.42
07:33:11|43109.42
07:33:12|43100.05
07:33:13|43100.05
07:33:14|43100.05
07:33:15|43086.12
07:33:16|43086.12
07:33:17|43086.12
07:33:18|43086.12
07:33:19|43086.12
07:33:20|43086.27
07:33:21|43086.27
07:33:22|43086.27
07:33:23|43086.27
07:33:24|43086.27
07:33:25|43086.27
07:33:26|43086.27
07:33:27|43086.27
07:33:28|43086.27
07:33:29|43086.74
07:33:30|43086.74
07:33:31|43086.74
07:33:32|43086.74
07:33:33|43086.74
07:33:34|43086.74
07:33:35|43086.56
07:33:36|43086.56
07:33:37|43086.56
07:33:38|43086.56
07:33:39|43086.56
07:33:40|43086.56
07:33:41|43086.56
07:33:42|43086.56
07:33:43|43086.56
07:33:44|43086.56
07:33:46|43086.56
07:33:46|43086.56
07:33:47|43088.61
07:33:48|43088.61
07:33:50|43088.61
07:33:51|43088.61
07:33:52|43088.61
07:33:53|43090.64
07:33:53|43090.64
07:33:55|43090.64
07:33:56|43090.64
07:33:57|43090.64
07:33:58|43090.64
07:33:59|43090.64
07:34:00|43090.64
07:34:01|43090.64
07:34:02|43090.64
07:34:03|43080.61
07:34:04|43080.61
07:34:05|43080.61
07:34:06|43080.61
07:34:07|43080.61
07:34:09|43080.61
07:34:09|43080.61
07:34:10|43080.61
07:34:12|43077.22
07:34:13|43077.22
07:34:14|43077.22
07:34:15|43077.22
07:34:16|43077.22
07:34:16|43077.22
07:34:17|43081.39
07:34:19|43081.39
07:34:20|43081.39
07:34:20|43081.39
07:34:21|43081.39
07:34:23|43081.39
07:34:24|43081.39
07:34:26|43081.39
07:34:26|43081.39
07:34:27|43050.22
07:34:28|43050.22
07:34:29|43050.22
07:34:30|43060.6
07:34:31|43062.75
07:34:32|43062.75
07:34:34|43062.75
07:34:34|43062.75
07:34:36|43062.75
07:34:37|43062.75
07:34:38|43062.75
07:34:38|43062.75
07:34:40|43062.75
07:34:40|43062.75
07:34:42|43062.75
07:34:42|43062.75
07:34:43|43062.75
07:34:45|43062.75
07:34:46|43062.75
07:34:47|43062.75
07:34:48|43062.75
07:34:48|43058.84
07:34:49|43058.84
07:34:50|43058.84
07:34:51|43058.84
07:34:53|43049.55
07:34:54|43049.55
07:34:55|43049.55
07:34:57|43041.81
07:34:57|43041.81
07:34:59|43041.81
07:35:00|43041.17
07:35:01|43041.17
07:35:02|43039.85
07:35:03|43039.85
07:35:04|43039.85
07:35:05|43040.68
07:35:06|43040.68
07:35:07|43040.68
07:35:08|43040.68
07:35:10|43040.68
07:35:10|43040.68
07:35:12|43038.22
07:35:13|43038.22
07:35:14|43033.47
07:35:15|43033.47
07:35:16|43033.47
07:35:17|43037.36
07:35:18|43037.36
07:35:19|43034.32
07:35:20|43034.32
07:35:22|43034.32
07:35:23|43033.46
07:35:24|43033.46
07:35:25|43033.46
07:35:26|43033.46
07:35:32|43023.99
07:35:32|43030.93
07:35:34|43030.93
07:35:35|43030.93
07:35:36|43030.93
07:35:37|43036.42
07:35:38|43036.42
07:35:39|43036.42
07:35:40|43035.62
07:35:41|43039.85
07:35:42|43039.85
07:35:43|43039.85
07:35:44|43039.85
07:35:46|43039.85
07:35:46|43039.85
07:35:47|43036.33
07:35:48|43039.58
07:35:49|43039.58
07:35:50|43039.58
07:35:51|43039.58
07:35:52|43039.58
07:35:53|43046.39
07:35:54|43046.39
07:35:55|43046.39
07:35:56|43046.39
07:35:57|43046.39
07:35:58|43046.39
07:35:59|43046.39
07:36:00|43046.39
07:36:01|43046.39
07:36:03|43046.66
07:36:04|43046.66
07:36:04|43046.66
07:36:06|43046.66
07:36:07|43051.18
07:36:07|43051.18
07:36:09|43051.18
07:36:10|43051.18
07:36:11|43051.18
07:36:13|43040.76
07:36:14|43036.7
07:36:14|43036.7
07:36:15|43036.7
07:36:17|43036.7
07:36:18|43034.64
07:36:19|43034.64
07:36:20|43034.64
07:36:21|43038.82
07:36:23|43038.82
07:36:23|43038.81
07:36:24|43038.81
07:36:25|43038.81
07:36:26|43038.81
07:36:27|43038.81
07:36:28|43038.81
07:36:30|43038.81
07:36:30|43038.81
07:36:31|43038.81
07:36:32|43038.81
07:36:33|43038.81
07:36:35|43042.29
07:36:36|43042.29
07:36:37|43043.14
07:36:37|43043.14
07:36:39|43043.14
07:36:40|43043.14
07:36:41|43043.14
07:36:42|43043.14
07:36:42|43043.14
07:36:44|43063.53
07:36:45|43063.53
07:36:46|43064.6
07:36:46|43064.6
07:36:48|43064.6
07:36:49|43064.6
07:36:50|43064.6
07:36:51|43064.6
07:36:52|43064.6
07:36:53|43064.6
07:36:54|43064.6
07:36:55|43064.6
07:36:56|43064.6
07:36:57|43064.6
07:36:57|43064.6
07:36:59|43064.6
07:37:00|43064.6
07:37:01|43064.6
07:37:02|43064.6
07:37:03|43064.6
07:37:04|43064.6
07:37:05|43064.6
07:37:06|43064.6
07:37:07|43064.6
07:37:08|43064.6
07:37:09|43064.6
07:37:11|43064.6
07:37:12|43064.6
07:37:13|43064.6
07:37:15|43064.6
07:37:15|43061.35
07:37:17|43061.35
07:37:18|43061.35
07:37:18|43059.25
07:37:20|43059.25
07:37:21|43059.25
07:37:21|43059.25
07:37:23|43059.25
07:37:24|43059.25
07:37:25|43059.25
07:37:26|43059.25
07:37:27|43059.25
07:37:28|43059.25
07:37:29|43059.86
07:37:30|43059.86
07:37:31|43059.86
07:37:32|43059.86
07:37:33|43059.86
07:37:35|43059.86
07:37:35|43062.37
07:37:36|43062.37
07:37:38|43062.37
07:37:38|43062.37
07:37:40|43062.37
07:37:41|43062.37
07:37:42|43062.37
07:37:43|43062.37
07:37:44|43064.65
07:37:45|43062.98
07:37:46|43062.98
07:37:47|43062.98
07:37:48|43061.31
07:37:49|43061.31
07:37:50|43061.31
07:37:51|43061.31
07:37:52|43061.31
07:37:53|43061.31
07:37:54|43061.31
07:37:55|43061.31
07:37:56|43061.31
07:37:57|43061.31
07:37:58|43061.31
07:37:59|43061.31
07:38:00|43061.31
07:38:01|43061.31
07:38:02|43061.31
07:38:03|43061.31
07:38:04|43061.31
07:38:05|43061.31
07:38:06|43061.31
07:38:07|43061.31
07:38:08|43061.31
07:38:09|43055.
07:38:10|43050.41
07:38:12|43050.41
07:38:13|43068.99
07:38:14|43068.99
07:38:15|43068.99
07:38:16|43068.99
07:38:18|43068.99
07:38:19|43068.99
07:38:20|43068.99
07:38:21|43068.99
07:38:23|43068.99
07:38:23|43068.99
07:38:24|43068.99
07:38:25|43068.99
07:38:26|43068.99
07:38:27|43068.99
07:38:28|43068.99
07:38:29|43068.99
07:38:31|43068.99
07:38:31|43068.99
07:38:33|43068.99
07:38:34|43068.99
07:38:34|43068.99
07:38:36|43068.99
07:38:37|43068.99
07:38:38|43068.99
07:38:39|43068.99
07:38:40|43068.99
07:38:41|43068.99
07:38:41|43068.99
07:38:42|43068.99
07:38:43|43068.99
07:38:44|43081.53
07:38:45|43088.69
07:38:47|43088.69
07:38:48|43088.69
07:38:49|43088.69
07:38:50|43088.69
07:38:51|43088.69
07:38:51|43088.69
07:38:53|43088.69
07:38:54|43088.69
07:38:54|43088.69
07:38:56|43086.57
07:38:56|43085.85
07:38:57|43085.85
07:38:59|43086.46
07:39:00|43086.46
07:39:01|43086.46
07:39:02|43086.46
07:39:02|43086.46
07:39:03|43086.05
07:39:05|43086.05
07:39:06|43086.05
07:39:07|43086.05
07:39:08|43086.05
07:39:09|43086.05
07:39:11|43086.05
07:39:12|43086.05
07:39:13|43086.05
07:39:14|43086.05
07:39:16|43086.05
07:39:17|43086.05
07:39:18|43086.05
07:39:19|43086.05
07:39:20|43086.05
07:39:21|43086.05
07:39:22|43086.05
07:39:23|43086.05
07:39:25|43086.05
07:39:25|43086.05
07:39:27|43086.04
07:39:27|43086.05
07:39:29|43086.05
07:39:29|43086.05
07:39:30|43086.05
07:39:32|43086.05
07:39:33|43084.92
07:39:34|43085.79
07:39:34|43085.79
07:39:36|43085.79
07:39:37|43085.79
07:39:38|43085.79
07:39:39|43085.79
07:39:40|43085.79
07:39:40|43085.79
07:39:42|43085.79
07:39:43|43085.79
07:39:44|43085.79
07:39:45|43085.79
07:39:46|43085.79
07:39:47|43085.79
07:39:48|43085.79
07:39:49|43085.79
07:39:50|43085.79
07:39:51|43085.79
07:39:52|43085.79
07:39:53|43085.79
07:39:54|43085.79
07:39:55|43089.2
07:39:56|43089.2
07:39:57|43089.2
07:39:58|43089.2
07:39:59|43089.2
07:40:00|43085.3
07:40:01|43085.3
07:40:02|43085.3
07:40:03|43085.3
07:40:04|43085.3
07:40:05|43085.3
07:40:06|43085.3
07:40:07|43085.3
07:40:08|43091.28
07:40:09|43094.43
07:40:10|43105.25
07:40:11|43105.25
07:40:12|43105.25
07:40:14|43100.54
07:40:15|43098.3
07:40:15|43098.3
07:40:17|43098.3
07:40:18|43098.3
07:40:18|43098.3
07:40:20|43100.44
07:40:21|43100.44
07:40:22|43100.44
07:40:23|43104.78
07:40:24|43104.78
07:40:25|43104.78
07:40:26|43104.78
07:40:27|43104.78
07:40:27|43104.78
07:40:29|43104.78
07:40:30|43104.78
07:40:31|43104.78
07:40:32|43104.78
07:40:33|43104.78
07:40:34|43104.78
07:40:35|43104.78
07:40:36|43115.89
07:40:37|43115.89
07:40:38|43112.59
07:40:39|43112.59
07:40:40|43113.05
07:40:42|43109.07
07:40:42|43109.07
07:40:43|43109.07
07:40:44|43109.07
07:40:46|43109.07
07:40:46|43109.07
07:40:47|43122.06
07:40:49|43122.06
07:40:50|43122.06
07:40:51|43122.06
07:40:51|43122.06
07:40:52|43122.06
07:40:53|43122.06
07:40:54|43122.06
07:40:56|43120.2
07:40:56|43120.2
07:40:57|43120.2
07:40:58|43120.2
07:40:59|43120.2
07:41:00|43120.2
07:41:01|43120.2
07:41:02|43120.2
07:41:04|43120.2
07:41:04|43120.2
07:41:06|43120.21
07:41:07|43120.21
07:41:08|43120.21
07:41:09|43120.21
07:41:09|43120.21
07:41:11|43120.21
07:41:11|43120.21
07:41:12|43120.21
07:41:14|43120.21
07:41:15|43120.21
07:41:17|43120.21
07:41:18|43120.21
07:41:19|43120.21
07:41:20|43120.21
07:41:21|43120.21
07:41:22|43120.21
07:41:23|43120.21
07:41:24|43120.21
07:41:25|43120.21
07:41:26|43120.21
07:41:27|43120.21
07:41:28|43120.21
07:41:29|43120.21
07:41:30|43120.21
07:41:32|43120.21
07:41:32|43120.21
07:41:34|43126.58
07:41:35|43126.58
07:41:35|43126.58
07:41:37|43126.58
07:41:37|43122.58
07:41:39|43122.58
07:41:39|43122.11
07:41:41|43122.11
07:41:41|43122.11
07:41:43|43122.11
07:41:44|43122.11
07:41:45|43122.11
07:41:46|43122.11
07:41:47|43122.11
07:41:48|43122.11
07:41:49|43122.11
07:41:50|43122.11
07:41:51|43122.11
07:41:52|43122.11
07:41:53|43122.11
07:41:54|43125.79
07:41:55|43125.79
07:41:57|43125.79
07:41:57|43125.79
07:41:58|43132.06
07:41:59|43137.35
07:42:00|43139.27
07:42:01|43150.96
07:42:02|43150.5
07:42:03|43150.5
07:42:04|43150.5
07:42:05|43148.33
07:42:06|43148.33
07:42:09|43139.28
07:42:09|43140.46
07:42:10|43140.46
07:42:11|43140.46
07:42:12|43140.46
07:42:13|43140.46
07:42:15|43140.46
07:42:16|43140.46
07:42:17|43140.46
07:42:18|43140.46
07:42:19|43140.46
07:42:21|43140.46
07:42:22|43140.46
07:42:22|43140.46
07:42:24|43140.46
07:42:25|43140.46
07:42:26|43140.46
07:42:28|43143.57
07:42:28|43143.57
07:42:30|43143.57
07:42:31|43143.57
07:42:31|43143.57
07:42:33|43143.57
07:42:33|43143.57
07:42:35|43143.57
07:42:37|43143.57
07:42:37|43143.57
07:42:38|43143.57
07:42:39|43143.57
07:42:41|43143.57
07:42:41|43159.01
07:42:42|43159.01
07:42:44|43159.01
07:42:45|43159.49
07:42:46|43159.49
07:42:46|43159.49
07:42:48|43159.49
07:42:49|43159.49
07:42:49|43159.49
07:42:51|43159.49
07:42:52|43159.49
07:42:52|43159.49
07:42:54|43159.49
07:42:55|43159.49
07:42:56|43159.49
07:42:57|43159.49
07:42:57|43170.14
07:42:58|43170.98
07:42:59|43170.98
07:43:00|43170.98
07:43:02|43170.98
07:43:02|43170.98
07:43:03|43170.98
07:43:05|43170.98
07:43:05|43170.98
07:43:07|43175.54
07:43:07|43175.54
07:43:08|43175.54
07:43:09|43176.92
07:43:10|43176.92
07:43:11|43176.92
07:43:13|43176.92
07:43:13|43176.92
07:43:14|43176.92
07:43:16|43176.92
07:43:17|43176.92
07:43:18|43176.92
07:43:20|43176.92
07:43:21|43176.92
07:43:22|43176.92
07:43:23|43176.92
07:43:25|43167.05
07:43:26|43167.05
07:43:27|43162.5
07:43:28|43162.5
07:43:29|43162.5
07:43:30|43160.73
07:43:31|43160.73
07:43:32|43160.73
07:43:33|43160.73
07:43:35|43151.92
07:43:36|43151.92
07:43:37|43154.25
07:43:37|43154.25
07:43:39|43154.25
07:43:39|43154.25
07:43:41|43154.25
07:43:42|43154.25
07:43:42|43154.25
07:43:43|43154.25
07:43:44|43154.25
07:43:46|43154.25
07:43:46|43153.04
07:43:47|43153.04
07:43:48|43153.04
07:43:50|43153.04
07:43:51|43153.04
07:43:51|43153.04
07:43:53|43145.74
07:43:53|43147.08
07:43:55|43147.08
07:43:56|43147.08
07:43:57|43136.39
07:43:58|43136.39
07:43:58|43136.39
07:44:00|43136.39
07:44:01|43136.39
07:44:02|43136.39
07:44:03|43136.4
07:44:03|43136.4
07:44:05|43136.4
07:44:06|43136.4
07:44:06|43138.62
07:44:08|43138.62
07:44:08|43140.77
07:44:10|43140.78
07:44:10|43147.33
07:44:11|43147.33
07:44:12|43147.33
07:44:14|43147.33
07:44:15|43147.33
07:44:16|43147.33
07:44:17|43147.33
07:44:18|43147.33
07:44:20|43147.33
07:44:20|43147.33
07:44:22|43147.32
07:44:22|43147.32
07:44:24|43146.48
07:44:25|43146.48
07:44:26|43146.48
07:44:27|43146.48
07:44:28|43146.48
07:44:29|43146.48
07:44:30|43144.23
07:44:31|43144.23
07:44:32|43144.23
07:44:33|43144.23
07:44:34|43144.23
07:44:36|43144.23
07:44:36|43144.23
07:44:38|43144.23
07:44:38|43136.11
07:44:40|43136.11
07:44:41|43136.11
07:44:41|43136.11
07:44:42|43137.14
07:44:43|43137.14
07:44:44|43137.14
07:44:45|43137.14
07:44:47|43137.14
07:44:48|43137.14
07:44:49|43137.14
07:44:49|43137.14
07:44:50|43137.14
07:44:51|43135.54
07:44:53|43135.54
07:44:54|43135.54
07:44:54|43135.54
07:44:55|43124.
07:44:56|43124.
07:44:57|43124.21
07:44:58|43123.23
07:44:59|43118.82
07:45:00|43118.82
07:45:01|43118.82
07:45:02|43118.82
07:45:04|43118.82
07:45:04|43118.82
07:45:05|43118.82
07:45:07|43118.82
07:45:08|43118.82
07:45:08|43118.82
07:45:10|43118.82
07:45:11|43118.82
07:45:12|43118.65
07:45:13|43118.65
07:45:13|43118.65
07:45:15|43128.38
07:45:16|43128.38
07:45:17|43128.38
07:45:19|43125.28
07:45:19|43125.28
07:45:21|43120.85
07:45:22|43120.85
07:45:23|43120.85
07:45:24|43120.85
07:45:25|43104.02
07:45:26|43093.4
07:45:27|43085.22
07:45:28|43085.22
07:45:29|43087.
07:45:30|43087.
07:45:32|43085.06
07:45:32|43085.06
07:45:33|43085.06
07:45:34|43085.06
07:45:35|43085.06
07:45:36|43083.62
07:45:37|43083.62
07:45:38|43083.62
07:45:40|43083.62
07:45:41|43083.62
07:45:41|43083.62
07:45:42|43075.76
07:45:43|43072.52
07:45:44|43072.52
07:45:45|43072.52
07:45:46|43064.44
07:45:47|43064.44
07:45:48|43064.44
07:45:49|43064.44
07:45:50|43064.44
07:45:51|43064.44
07:45:52|43064.44
07:45:53|43064.44
07:45:54|43073.53
07:45:56|43073.53
07:45:56|43073.53
07:45:57|43073.53
07:45:58|43073.53
07:45:59|43073.53
07:46:00|43073.53
07:46:01|43073.53
07:46:03|43073.53
07:46:04|43072.03
07:46:05|43072.03
07:46:06|43072.03
07:46:07|43072.03
07:46:08|43070.55
07:46:09|43070.55
07:46:10|43070.55
07:46:11|43070.55
07:46:12|43070.55
07:46:13|43070.55
07:46:19|43070.55
07:46:21|43061.01
07:46:21|43062.95
07:46:23|43062.95
07:46:24|43062.95
07:46:26|43062.95
07:46:26|43062.95
07:46:27|43062.95
07:46:28|43062.95
07:46:29|43062.95
07:46:30|43065.47
07:46:31|43065.47
07:46:32|43065.47
07:46:34|43065.47
07:46:34|43064.53
07:46:35|43064.53
07:46:36|43064.04
07:46:37|43064.04
07:46:39|43064.04
07:46:40|43064.04
07:46:41|43064.04
07:46:42|43064.04
07:46:43|43064.04
07:46:44|43064.04
07:46:45|43064.04
07:46:46|43064.04
07:46:47|43059.45
07:46:47|43059.45
07:46:49|43056.08
07:46:50|43056.07
07:46:51|43056.08
07:46:52|43056.08
07:46:53|43056.08
07:46:53|43056.08
07:46:55|43056.08
07:46:56|43056.08
07:46:57|43056.08
07:46:58|43056.08
07:46:59|43056.08
07:47:00|43056.08
07:47:01|43056.08
07:47:02|43056.08
07:47:03|43056.08
07:47:04|43056.08
07:47:05|43061.77
07:47:06|43065.47
07:47:07|43065.47
07:47:08|43065.47
07:47:09|43065.47
07:47:10|43065.47
07:47:11|43065.47
07:47:12|43065.47
07:47:13|43065.47
07:47:14|43065.47
07:47:15|43065.47
07:47:16|43065.47
07:47:17|43065.47
07:47:18|43073.03
07:47:20|43073.03
07:47:21|43073.03
07:47:22|43073.03
07:47:24|43073.03
07:47:24|43073.03
07:47:26|43088.08
07:47:27|43088.08
07:47:28|43088.08
07:47:28|43088.08
07:47:29|43088.08
07:47:31|43093.93
07:47:32|43093.93
07:47:33|43093.93
07:47:34|43100.03
07:47:35|43100.03
07:47:36|43100.03
07:47:37|43100.03
07:47:38|43100.03
07:47:39|43100.03
07:47:40|43100.03
07:47:41|43100.03
07:47:42|43100.03
07:47:43|43105.01
07:47:45|43105.01
07:47:45|43105.01
07:47:47|43105.01
07:47:48|43105.01
07:47:49|43109.49
07:47:50|43109.49
07:47:51|43109.49
07:47:52|43109.49
07:47:53|43109.49
07:47:54|43109.49
07:47:55|43109.49
07:47:56|43109.49
07:47:57|43109.26
07:47:58|43109.26
07:47:59|43109.26
07:48:00|43109.26
07:48:01|43109.26
07:48:02|43109.26
07:48:03|43109.26
07:48:04|43109.26
07:48:05|43103.27
07:48:06|43103.27
07:48:07|43103.27
07:48:08|43103.27
07:48:09|43103.27
07:48:10|43106.9
07:48:12|43106.9
07:48:12|43106.9
07:48:13|43106.9
07:48:14|43106.9
07:48:15|43106.9
07:48:16|43108.63
07:48:17|43108.63
07:48:18|43108.63
07:48:20|43108.63
07:48:21|43108.63
07:48:22|43108.63
07:48:23|43108.63
07:48:24|43108.63
07:48:25|43108.63
07:48:26|43108.63
07:48:27|43108.63
07:48:28|43108.63
07:48:29|43108.63
07:48:30|43108.63
07:48:31|43112.55
07:48:32|43112.55
07:48:33|43112.55
07:48:34|43112.55
07:48:35|43112.55
07:48:37|43112.55
07:48:37|43115.85
07:48:39|43115.85
07:48:40|43115.85
07:48:41|43115.85
07:48:42|43115.85
07:48:42|43115.85
07:48:44|43115.85
07:48:45|43115.85
07:48:46|43115.85
07:48:47|43115.85
07:48:48|43115.85
07:48:49|43115.85
07:48:50|43115.85
07:48:50|43115.85
07:48:52|43115.85
07:48:53|43115.85
07:48:54|43115.85
07:48:55|43115.85
07:48:56|43115.85
07:48:57|43115.85
07:48:58|43115.85
07:48:59|43115.76
07:49:00|43115.76
07:49:01|43115.76
07:49:02|43115.76
07:49:03|43115.76
07:49:04|43115.76
07:49:05|43115.76
07:49:06|43115.76
07:49:07|43115.76
07:49:08|43115.76
07:49:09|43115.76
07:49:10|43115.76
07:49:11|43115.76
07:49:12|43115.76
07:49:13|43115.76
07:49:14|43118.18
07:49:15|43111.92
07:49:16|43111.92
07:49:17|43111.92
07:49:18|43111.78
07:49:19|43111.79
07:49:20|43111.79
07:49:21|43111.79
07:49:23|43111.79
07:49:24|43105.14
07:49:26|43111.66
07:49:27|43111.66
07:49:28|43111.66
07:49:29|43111.66
07:49:30|43111.66
07:49:31|43111.66
07:49:33|43111.66
07:49:33|43111.66
07:49:34|43111.66
07:49:35|43111.66
07:49:36|43111.66
07:49:38|43111.66
07:49:39|43111.66
07:49:40|43111.66
07:49:40|43111.66
07:49:42|43111.66
07:49:43|43111.66
07:49:44|43111.66
07:49:45|43111.66
07:49:46|43111.66
07:49:46|43111.66
07:49:48|43111.66
07:49:49|43111.66
07:49:50|43111.66
07:49:50|43111.66
07:49:52|43111.66
07:49:53|43111.66
07:49:54|43111.66
07:49:55|43111.66
07:49:56|43111.66
07:49:57|43111.66
07:49:58|43111.66
07:49:59|43111.66
07:50:00|43111.66
07:50:01|43111.66
07:50:02|43111.66
07:50:03|43104.15
07:50:04|43104.15
07:50:05|43107.99
07:50:06|43107.99
07:50:07|43107.99
07:50:08|43107.99
07:50:09|43111.79
07:50:10|43111.79
07:50:11|43111.79
07:50:12|43111.79
07:50:13|43111.79
07:50:14|43111.79
07:50:15|43111.79
07:50:16|43111.79
07:50:17|43111.79
07:50:18|43111.79
07:50:20|43111.79
07:50:20|43111.79
07:50:21|43111.79
07:50:23|43111.79
07:50:24|43111.79
07:50:25|43111.79
07:50:27|43111.79
07:50:28|43123.49
07:50:30|43123.49
07:50:30|43123.49
07:50:31|43123.49
07:50:32|43123.49
07:50:33|43123.49
07:50:34|43123.49
07:50:35|43123.49
07:50:36|43123.49
07:50:37|43123.49
07:50:38|43123.49
07:50:39|43123.49
07:50:41|43123.49
07:50:41|43127.78
07:50:43|43130.37
07:50:44|43130.37
07:50:44|43130.37
07:50:47|43130.37
07:50:47|43130.37
07:50:48|43130.37
07:50:49|43130.37
07:50:50|43130.37
07:50:52|43130.37
07:50:53|43130.37
07:50:53|43149.73
07:50:55|43149.73
07:50:56|43149.73
07:50:57|43149.73
07:50:58|43149.73
07:50:59|43149.73
07:51:00|43149.73
07:51:01|43149.73
07:51:02|43149.73
07:51:03|43149.73
07:51:04|43149.73
07:51:05|43149.73
07:51:06|43149.73
07:51:07|43149.73
07:51:08|43149.73
07:51:09|43149.73
07:51:10|43149.73
07:51:11|43149.73
07:51:12|43149.73
07:51:13|43149.73
07:51:14|43149.73
07:51:15|43149.73
07:51:16|43149.73
07:51:17|43149.73
07:51:18|43149.73
07:51:19|43149.73
07:51:20|43149.73
07:51:21|43157.13
07:51:22|43159.69
07:51:23|43159.69
07:51:25|43159.69
07:51:25|43162.18
07:51:27|43162.18
07:51:28|43162.18
07:51:30|43162.18
07:51:30|43162.18
07:51:31|43162.18
07:51:32|43162.18
07:51:33|43162.18
07:51:34|43162.18
07:51:35|43162.18
07:51:37|43162.18
07:51:38|43162.68
07:51:38|43162.68
07:51:40|43162.68
07:51:41|43162.68
07:51:42|43162.68
07:51:43|43162.68
07:51:44|43162.68
07:51:45|43159.94
07:51:46|43159.94
07:51:47|43159.94
07:51:49|43159.94
07:51:49|43159.94
07:51:50|43159.94
07:51:51|43159.94
07:51:52|43159.94
07:51:53|43124.2
07:51:54|43124.2
07:51:55|43124.2
07:51:56|43124.2
07:51:57|43124.2
07:51:58|43124.2
07:51:59|43124.2
07:52:00|43124.2
07:52:01|43124.2
07:52:03|43124.2
07:52:03|43124.2
07:52:04|43124.2
07:52:05|43124.2
07:52:06|43144.31
07:52:08|43137.22
07:52:08|43117.96
07:52:09|43117.96
07:52:10|43117.96
07:52:11|43117.96
07:52:12|43117.96
07:52:13|43124.88
07:52:14|43119.44
07:52:15|43116.08
07:52:17|43116.08
07:52:18|43118.08
07:52:18|43118.08
07:52:19|43118.08
07:52:20|43118.08
07:52:21|43118.08
07:52:22|43118.08
07:52:24|43118.08
07:52:25|43118.08
07:52:26|43118.08
07:52:27|43118.08
07:52:28|43118.08
07:52:30|43118.08
07:52:30|43118.08
07:52:31|43118.08
07:52:32|43118.08
07:52:34|43121.91
07:52:35|43121.91
07:52:36|43121.91
07:52:37|43121.91
07:52:38|43121.91
07:52:39|43121.91
07:52:40|43121.91
07:52:41|43121.91
07:52:42|43121.91
07:52:43|43121.91
07:52:44|43121.91
07:52:45|43121.91
07:52:46|43121.91
07:52:47|43121.91
07:52:48|43121.91
07:52:50|43121.91
07:52:51|43121.91
07:52:52|43121.91
07:52:53|43121.91
07:52:54|43121.91
07:52:55|43121.91
07:52:56|43126.97
07:52:57|43126.97
07:52:58|43126.97
07:52:59|43126.97
07:53:00|43126.97
07:53:01|43126.97
07:53:02|43126.97
07:53:03|43126.97
07:53:04|43126.97
07:53:05|43126.97
07:53:06|43126.97
07:53:07|43125.63
07:53:08|43125.63
07:53:09|43125.63
07:53:10|43125.63
07:53:10|43125.63
07:53:12|43125.63
07:53:13|43134.25
07:53:14|43134.25
07:53:15|43134.25
07:53:16|43134.25
07:53:17|43134.25
07:53:18|43134.25
07:53:19|43134.25
07:53:20|43134.25
07:53:21|43144.25
07:53:22|43144.25
07:53:23|43144.25
07:53:24|43144.25
07:53:25|43144.25
07:53:27|43144.25
07:53:27|43144.25
07:53:29|43144.21
07:53:30|43144.21
07:53:31|43144.21
07:53:32|43144.21
07:53:33|43144.21
07:53:34|43144.21
07:53:36|43144.21
07:53:37|43158.55
07:53:38|43158.55
07:53:39|43158.55
07:53:40|43158.55
07:53:40|43158.55
07:53:41|43158.55
07:53:42|43158.55
07:53:44|43169.87
07:53:45|43169.88
07:53:46|43169.88
07:53:47|43169.88
07:53:47|43169.88
07:53:49|43169.88
07:53:50|43164.67
07:53:51|43164.47
07:53:53|43164.47
07:53:53|43164.47
07:53:55|43164.47
07:53:56|43164.47
07:53:57|43164.47
07:53:58|43164.47
07:53:59|43164.47
07:54:00|43164.47
07:54:01|43164.47
07:54:02|43164.47
07:54:03|43164.47
07:54:04|43164.47
07:54:05|43164.47
07:54:06|43164.47
07:54:07|43164.47
07:54:08|43164.47
07:54:09|43164.47
07:54:10|43164.47
07:54:11|43162.75
07:54:12|43162.75
07:54:14|43162.75
07:54:14|43162.75
07:54:16|43162.75
07:54:16|43162.75
07:54:17|43162.75
07:54:19|43162.75
07:54:19|43162.75
07:54:20|43162.75
07:54:21|43162.75
07:54:23|43162.75
07:54:23|43167.21
07:54:25|43167.21
07:54:25|43167.21
07:54:27|43167.21
07:54:29|43167.21
07:54:30|43162.74
07:54:31|43159.84
07:54:33|43159.84
07:54:34|43159.74
07:54:35|43159.74
07:54:35|43159.75
07:54:37|43159.75
07:54:38|43159.75
07:54:39|43159.75
07:54:40|43159.75
07:54:41|43159.75
07:54:42|43159.75
07:54:43|43159.75
07:54:44|43159.75
07:54:45|43159.75
07:54:46|43159.75
07:54:47|43159.75
07:54:48|43159.75
07:54:49|43159.75
07:54:50|43159.75
07:54:51|43159.75
07:54:52|43159.75
07:54:54|43159.75
07:54:55|43159.75
07:54:55|43159.75
07:54:56|43159.75
07:54:57|43159.75
07:54:59|43153.19
07:55:00|43153.19
07:55:01|43153.19
07:55:02|43150.2
07:55:03|43150.2
07:55:04|43150.2
07:55:05|43150.2
07:55:06|43150.2
07:55:07|43150.2
07:55:08|43150.2
07:55:09|43150.2
07:55:10|43150.2
07:55:11|43150.2
07:55:12|43150.2
07:55:13|43150.2
07:55:14|43150.2
07:55:15|43150.2
07:55:16|43150.2
07:55:17|43150.2
07:55:18|43150.2
07:55:19|43150.
07:55:20|43150.
07:55:21|43150.
07:55:22|43150.
07:55:23|43150.
07:55:24|43150.
07:55:25|43154.02
07:55:26|43154.02
07:55:27|43154.02
07:55:29|43154.02
07:55:29|43154.02
07:55:30|43154.02
07:55:32|43154.02
07:55:33|43154.02
07:55:34|43154.02
07:55:34|43151.88
07:55:36|43151.88
07:55:37|43151.88
07:55:38|43153.39
07:55:39|43153.39
07:55:40|43153.39
07:55:41|43153.39
07:55:42|43153.39
07:55:43|43154.96
07:55:44|43154.96
07:55:45|43154.96
07:55:46|43154.96
07:55:47|43154.96
07:55:48|43154.96
07:55:49|43150.
07:55:50|43150.
07:55:51|43149.53
07:55:52|43149.53
07:55:53|43149.53
07:55:54|43149.53
07:55:55|43149.53
07:55:56|43149.53
07:55:57|43149.53
07:55:58|43149.53
07:55:59|43149.53
07:56:00|43139.53
07:56:01|43139.53
07:56:02|43139.53
07:56:03|43139.53
07:56:04|43139.53
07:56:05|43139.53
07:56:06|43139.53
07:56:07|43139.53
07:56:08|43139.53
07:56:09|43129.85
07:56:10|43129.85
07:56:11|43129.85
07:56:13|43129.85
07:56:14|43129.85
07:56:14|43121.93
07:56:15|43121.93
07:56:16|43126.51
07:56:17|43126.51
07:56:18|43126.51
07:56:20|43124.31
07:56:20|43124.31
07:56:22|43124.31
07:56:23|43124.31
07:56:23|43124.31
07:56:25|43124.31
07:56:26|43124.31
07:56:27|43124.31
07:56:27|43124.31
07:56:29|43124.31
07:56:31|43124.31
07:56:32|43124.31
07:56:33|43124.31
07:56:34|43124.31
07:56:35|43124.31
07:56:36|43124.31
07:56:37|43124.31
07:56:39|43124.31
07:56:39|43124.31
07:56:40|43124.31
07:56:42|43124.31
07:56:43|43124.31
07:56:44|43124.31
07:56:45|43124.31
07:56:46|43124.31
07:56:48|43124.31
07:56:48|43124.31
07:56:49|43124.31
07:56:50|43124.31
07:56:51|43121.18
07:56:52|43121.18
07:56:53|43121.18
07:56:54|43121.18
07:56:55|43121.18
07:56:56|43121.18
07:56:57|43121.18
07:56:58|43121.18
07:56:59|43121.18
07:57:00|43121.18
07:57:01|43121.18
07:57:02|43121.18
07:57:04|43121.18
07:57:04|43121.18
07:57:06|43121.18
07:57:07|43121.18
07:57:08|43121.18
07:57:09|43121.18
07:57:10|43121.18
07:57:11|43121.18
07:57:12|43121.18
07:57:13|43122.6
07:57:14|43122.6
07:57:15|43122.6
07:57:16|43120.51
07:57:17|43120.51
07:57:17|43120.51
07:57:19|43120.51
07:57:20|43120.51
07:57:20|43120.51
07:57:22|43120.51
07:57:23|43120.51
07:57:24|43120.51
07:57:25|43120.51
07:57:26|43120.51
07:57:27|43120.51
07:57:28|43120.51
07:57:29|43110.39
07:57:30|43115.21
07:57:32|43115.21
07:57:32|43115.21
07:57:33|43115.21
07:57:34|43115.21
07:57:36|43115.21
07:57:37|43115.21
07:57:39|43115.21
07:57:39|43115.21
07:57:40|43115.21
07:57:41|43115.21
07:57:42|43115.21
07:57:43|43115.21
07:57:44|43115.21
07:57:45|43115.21
07:57:46|43115.21
07:57:47|43115.21
07:57:48|43115.21
07:57:50|43114.95
07:57:51|43114.95
07:57:52|43114.95
07:57:53|43114.95
07:57:54|43109.6
07:57:55|43103.23
07:57:56|43104.42
07:57:57|43104.42
07:57:58|43104.42
07:58:00|43104.42
07:58:00|43104.42
07:58:01|43104.42
07:58:03|43104.42
07:58:03|43104.42
07:58:04|43104.42
07:58:05|43104.42
07:58:06|43104.42
07:58:08|43112.45
07:58:08|43112.45
07:58:09|43112.45
07:58:10|43112.45
07:58:11|43112.45
07:58:13|43112.45
07:58:13|43112.45
07:58:15|43112.45
07:58:16|43112.45
07:58:17|43112.45
07:58:17|43112.45
07:58:18|43112.45
07:58:19|43112.45
07:58:21|43112.45
07:58:21|43112.45
07:58:23|43123.22
07:58:24|43123.22
07:58:24|43123.22
07:58:26|43123.22
07:58:26|43123.22
07:58:27|43123.22
07:58:29|43123.22
07:58:29|43123.22
07:58:31|43123.22
07:58:33|43123.22
07:58:34|43123.22
07:58:35|43123.22
07:58:36|43123.22
07:58:37|43123.22
07:58:37|43123.22
07:58:39|43123.22
07:58:40|43123.22
07:58:41|43123.22
07:58:42|43123.22
07:58:43|43123.22
07:58:44|43121.88
07:58:45|43121.88
07:58:46|43121.88
07:58:47|43121.88
07:58:48|43122.55
07:58:49|43122.55
07:58:50|43122.55
07:58:51|43122.55
07:58:52|43122.55
07:58:53|43122.55
07:58:54|43122.55
07:58:56|43122.55
07:58:57|43122.55
07:58:58|43122.55
07:58:59|43122.55
07:59:00|43122.55
07:59:01|43122.55
07:59:01|43122.55
07:59:03|43122.55
07:59:04|43122.55
07:59:05|43122.55
07:59:06|43123.52
07:59:07|43123.52
07:59:08|43123.52
07:59:09|43123.52
07:59:10|43123.52
07:59:11|43123.52
07:59:12|43123.52
07:59:14|43123.52
07:59:15|43123.52
07:59:16|43123.52
07:59:17|43123.52
07:59:18|43123.52
07:59:19|43123.85
07:59:21|43123.85
07:59:21|43122.83
07:59:22|43122.83
07:59:23|43122.83
07:59:24|43122.83
07:59:25|43122.83
07:59:26|43122.83
07:59:28|43122.83
07:59:28|43122.83
07:59:29|43122.83
07:59:30|43122.83
07:59:32|43122.83
07:59:33|43122.83
07:59:34|43122.83
07:59:36|43122.83
07:59:37|43122.83
07:59:38|43122.83
07:59:39|43122.83
07:59:40|43122.83
07:59:41|43122.83
07:59:42|43122.83
07:59:43|43123.19
07:59:44|43123.19
07:59:45|43123.19
07:59:46|43115.31
07:59:47|43106.72
07:59:48|43106.29
07:59:49|43106.29
07:59:50|43106.29
07:59:51|43106.29
07:59:52|43106.29
07:59:53|43106.15
07:59:55|43100.
07:59:55|43100.
07:59:56|43100.
07:59:57|43100.
07:59:59|43100.
08:00:00|43100.
08:00:00|43100.
08:00:02|43100.
08:00:03|43100.
08:00:03|43101.18
08:00:04|43101.18
08:00:06|43101.18
08:00:07|43101.18
08:00:07|43101.18
08:00:09|43101.18
08:00:09|43101.18
08:00:11|43101.18
08:00:12|43101.18
08:00:13|43101.18
08:00:13|43101.18
08:00:14|43107.68
08:00:15|43108.16
08:00:17|43108.16
08:00:18|43108.16
08:00:19|43108.16
08:00:20|43113.78
08:00:21|43113.69
08:00:22|43113.69
08:00:22|43114.09
08:00:24|43114.09
08:00:25|43114.09
08:00:26|43115.97
08:00:27|43119.19
08:00:28|43122.35
08:00:29|43122.35
08:00:30|43126.09
08:00:31|43126.09
08:00:32|43151.46
08:00:34|43151.46
08:00:35|43151.46
08:00:36|43151.46
08:00:37|43133.7
08:00:39|43133.7
08:00:40|43133.7
08:00:40|43133.7
08:00:41|43133.7
08:00:42|43133.7
08:00:43|43133.7
08:00:45|43133.7
08:00:46|43133.7
08:00:47|43133.7
08:00:48|43133.7
08:00:49|43133.25
08:00:50|43133.25
08:00:51|43133.25
08:00:52|43133.25
08:00:53|43133.25
08:00:55|43133.25
08:00:55|43133.25
08:00:56|43133.25
08:00:57|43138.3
08:00:58|43138.3
08:00:59|43138.3
08:01:00|43138.3
08:01:01|43138.3
08:01:02|43138.3
08:01:03|43138.3
08:01:04|43138.3
08:01:05|43138.3
08:01:06|43138.3
08:01:07|43138.3
08:01:08|43138.3
08:01:09|43138.3
08:01:10|43138.3
08:01:11|43131.11
08:01:12|43131.1
08:01:13|43131.1
08:01:14|43131.1
08:01:15|43131.1
08:01:16|43131.1
08:01:17|43131.1
08:01:18|43124.63
08:01:19|43119.75
08:01:20|43119.76
08:01:21|43119.98
08:01:22|43119.98
08:01:23|43119.99
08:01:25|43119.99
08:01:25|43119.99
08:01:26|43119.99
08:01:27|43111.04
08:01:28|43111.02
08:01:29|43110.96
08:01:30|43110.96
08:01:31|43108.02
08:01:32|43108.02
08:01:34|43107.27
08:01:35|43107.27
08:01:37|43107.27
08:01:37|43107.27
08:01:39|43107.27
08:01:40|43107.27
08:01:41|43107.27
08:01:42|43107.27
08:01:42|43107.27
08:01:44|43107.27
08:01:45|43107.27
08:01:46|43107.27
08:01:47|43107.27
08:01:48|43107.27
08:01:49|43107.27
08:01:50|43107.27
08:01:51|43107.27
08:01:52|43107.27
08:01:53|43107.27
08:01:54|43107.27
08:01:55|43107.27
08:01:56|43100.
08:01:57|43097.61
08:01:58|43097.61
08:01:59|43097.61
08:02:00|43097.61
08:02:01|43093.19
08:02:02|43087.58
08:02:03|43087.58
08:02:04|43087.58
08:02:05|43081.18
08:02:06|43079.85
08:02:07|43074.66
08:02:08|43074.66
08:02:09|43075.79
08:02:10|43075.79
08:02:11|43075.79
08:02:12|43075.8
08:02:13|43077.74
08:02:14|43077.74
08:02:15|43077.74
08:02:16|43077.74
08:02:17|43077.74
08:02:18|43085.84
08:02:19|43087.71
08:02:20|43087.71
08:02:21|43087.71
08:02:22|43087.71
08:02:23|43087.71
08:02:24|43087.71
08:02:25|43087.71
08:02:26|43087.71
08:02:27|43087.71
08:02:29|43087.71
08:02:30|43087.71
08:02:30|43087.71
08:02:31|43074.33
08:02:32|43074.33
08:02:33|43072.55
08:02:35|43071.66
08:02:36|43071.65
08:02:38|43068.53
08:02:39|43066.3
08:02:40|43063.42
08:02:40|43063.48
08:02:42|43063.48
08:02:43|43063.48
08:02:44|43063.48
08:02:46|43063.48
08:02:47|43063.48
08:02:48|43061.01
08:02:49|43061.01
08:02:51|43061.01
08:02:52|43061.01
08:02:53|43061.01
08:02:53|43061.01
08:02:55|43061.01
08:02:55|43061.01
08:02:57|43061.01
08:02:57|43061.01
08:02:58|43061.01
08:02:59|43061.01
08:03:01|43057.13
08:03:02|43057.13
08:03:02|43057.13
08:03:03|43057.13
08:03:05|43057.13
08:03:06|43057.13
08:03:07|43057.13
08:03:07|43057.46
08:03:09|43057.46
08:03:10|43057.46
08:03:11|43057.46
08:03:12|43057.46
08:03:13|43058.4
08:03:14|43058.4
08:03:15|43058.4
08:03:16|43056.59
08:03:17|43056.59
08:03:18|43056.59
08:03:19|43056.59
08:03:20|43057.21
08:03:20|43057.21
08:03:22|43057.21
08:03:22|43057.21
08:03:24|43050.09
08:03:25|43050.8
08:03:26|43050.8
08:03:26|43050.8
08:03:28|43049.02
08:03:28|43049.02
08:03:30|43049.02
08:03:31|43047.33
08:03:32|43047.33
08:03:33|43038.79
08:03:33|43035.53
08:03:35|43035.47
08:03:36|43035.14
08:03:38|43039.63
08:03:38|43039.63
08:03:39|43039.63
08:03:41|43039.63
08:03:41|43039.63
08:03:43|43039.63
08:03:44|43038.03
08:03:45|43038.03
08:03:46|43038.03
08:03:47|43038.03
08:03:49|43038.03
08:03:49|43038.03
08:03:50|43038.03
08:03:51|43026.28
08:03:53|43030.83
08:03:54|43030.94
08:03:55|43030.94
08:03:56|43030.94
08:03:58|43042.22
08:03:59|43042.22
08:03:59|43046.1
08:04:00|43045.32
08:04:02|43035.18
08:04:02|43035.18
08:04:04|43036.
08:04:05|43034.63
08:04:05|43034.63
08:04:07|43033.95
08:04:08|43024.41
08:04:09|43026.51
08:04:10|43026.51
08:04:10|43027.46
08:04:12|43027.46
08:04:13|43027.46
08:04:14|43040.71
08:04:15|43040.71
08:04:15|43040.71
08:04:17|43040.71
08:04:17|43040.71
08:04:19|43040.71
08:04:20|43036.04
08:04:21|43036.04
08:04:22|43036.03
08:04:23|43036.03
08:04:23|43036.03
08:04:25|43032.97
08:04:26|43032.97
08:04:27|43032.97
08:04:28|43032.97
08:04:29|43032.97
08:04:30|43032.97
08:04:31|43032.97
08:04:32|43032.97
08:04:33|43032.97
08:04:34|43032.05
08:04:35|43032.05
08:04:36|43032.05
08:04:38|43032.05
08:04:39|43032.05
08:04:40|43032.05
08:04:42|43032.05
08:04:43|43032.05
08:04:44|43032.05
08:04:45|43032.04
08:04:47|43032.04
08:04:47|43032.04
08:04:48|43032.04
08:04:50|43032.04
08:04:51|43033.35
08:04:52|43033.35
08:04:53|43033.35
08:04:54|43033.35
08:04:55|43033.35
08:04:56|43032.72
08:04:57|43032.72
08:04:58|43032.72
08:04:59|43032.72
08:05:00|43032.72
08:05:01|43032.72
08:05:02|43038.3
08:05:03|43038.3
08:05:04|43038.3
08:05:05|43038.3
08:05:06|43044.91
08:05:08|43044.91
08:05:08|43044.91
08:05:09|43044.91
08:05:10|43044.91
08:05:11|43044.91
08:05:12|43044.91
08:05:13|43044.91
08:05:14|43044.91
08:05:15|43044.91
08:05:16|43044.91
08:05:17|43028.28
08:05:18|43028.03
08:05:20|43028.03
08:05:20|43028.03
08:05:21|43034.21
08:05:22|43034.21
08:05:24|43031.84
08:05:24|43031.84
08:05:25|43031.84
08:05:27|43031.84
08:05:27|43031.84
08:05:28|43031.84
08:05:30|43031.84
08:05:30|43031.35
08:05:32|43031.35
08:05:32|43031.35
08:05:34|43026.11
08:05:35|43026.12
08:05:35|43026.12
08:05:37|43026.12
08:05:39|43026.12
08:05:40|43026.12
08:05:41|43026.12
08:05:42|43026.56
08:05:43|43026.56
08:05:44|43023.8
08:05:45|43023.8
08:05:46|43022.22
08:05:48|43022.22
08:05:48|43022.19
08:05:50|43022.19
08:05:51|43014.35
08:05:51|43013.08
08:05:53|43014.77
08:05:54|43014.77
08:05:55|43014.77
08:05:56|43014.77
08:05:57|43014.77
08:05:58|43014.77
08:05:59|43014.77
08:06:00|43014.77
08:06:02|43014.77
08:06:02|43014.77
08:06:03|43014.77
08:06:04|43014.77
08:06:05|43014.77
08:06:06|43014.26
08:06:07|43014.26
08:06:08|43014.26
08:06:09|43017.53
08:06:10|43017.53
08:06:12|43017.53
08:06:12|43017.53
08:06:13|43017.53
08:06:15|43017.53
08:06:16|43020.7
08:06:17|43020.7
08:06:18|43019.89
08:06:19|43019.89
08:06:19|43019.89
08:06:21|43019.89
08:06:21|43019.89
08:06:22|43019.89
08:06:23|43017.53
08:06:24|43017.53
08:06:25|43017.53
08:06:26|43017.53
08:06:28|43017.53
08:06:28|43017.9
08:06:29|43017.9
08:06:30|43017.9
08:06:31|43017.9
08:06:32|43017.9
08:06:33|43018.23
08:06:35|43018.55
08:06:35|43018.62
08:06:36|43018.99
08:06:37|43018.99
08:06:39|43018.24
08:06:41|43017.53
08:06:42|43017.53
08:06:42|43017.53
08:06:44|43017.53
08:06:45|43017.53
08:06:46|43017.53
08:06:47|43017.53
08:06:48|43017.53
08:06:49|43011.98
08:06:50|43011.92
08:06:51|43011.92
08:06:52|43011.92
08:06:53|43011.92
08:06:54|43011.92
08:06:55|43016.53
08:06:56|43016.53
08:06:57|43016.53
08:06:58|43016.53
08:06:59|43016.24
08:07:01|43012.76
08:07:02|43012.76
08:07:02|43012.76
08:07:03|43012.76
08:07:04|43015.95
08:07:05|43015.95
08:07:07|43015.95
08:07:07|43015.95
08:07:08|43015.95
08:07:09|43021.45
08:07:11|43018.31
08:07:12|43018.31
08:07:13|43018.31
08:07:14|43018.31
08:07:15|43014.24
08:07:15|43014.24
08:07:17|43014.24
08:07:17|43037.2
08:07:19|43040.03
08:07:20|43040.03
08:07:21|43040.03
08:07:21|43035.94
08:07:23|43041.16
08:07:24|43041.16
08:07:24|43041.16
08:07:26|43044.91
08:07:27|43044.91
08:07:28|43044.91
08:07:29|43044.91
08:07:29|43044.91
08:07:31|43050.52
08:07:32|43047.21
08:07:33|43047.21
08:07:34|43061.67
08:07:35|43061.67
08:07:36|43061.67
08:07:37|43061.67
08:07:38|43054.24
08:07:39|43052.02
08:07:40|43053.53
08:07:42|43053.53
08:07:42|43054.38
08:07:44|43044.97
08:07:46|43046.21
08:07:46|43046.21
08:07:47|43046.21
08:07:48|43052.11
08:07:49|43052.11
08:07:50|43060.39
08:07:51|43060.39
08:07:52|43062.22
08:07:53|43062.22
08:07:55|43062.22
08:07:55|43062.22
08:07:56|43051.2
08:07:57|43051.2
08:07:58|43051.2
08:08:00|43049.19
08:08:01|43049.19
08:08:02|43049.19
08:08:03|43049.19
08:08:04|43049.19
08:08:05|43049.19
08:08:06|43049.19
08:08:07|43056.71
08:08:08|43056.71
08:08:09|43056.71
08:08:10|43056.71
08:08:11|43063.74
08:08:12|43063.74
08:08:13|43063.74
08:08:14|43063.74
08:08:15|43063.74
08:08:16|43063.74
08:08:17|43063.74
08:08:18|43063.74
08:08:19|43063.74
08:08:20|43063.74
08:08:21|43063.74
08:08:22|43063.74
08:08:23|43063.74
08:08:24|43063.74
08:08:25|43074.32
08:08:26|43073.95
08:08:27|43073.95
08:08:28|43073.95
08:08:29|43074.41
08:08:30|43074.41
08:08:31|43074.41
08:08:32|43074.41
08:08:33|43074.41
08:08:34|43074.41
08:08:35|43074.41
08:08:37|43074.41
08:08:37|43074.41
08:08:38|43074.26
08:08:39|43071.74
08:08:41|43071.74
08:08:43|43071.74
08:08:44|43071.74
08:08:45|43069.97
08:08:46|43062.75
08:08:47|43058.83
08:08:48|43058.83
08:08:49|43058.83
08:08:50|43057.84
08:08:51|43057.84
08:08:52|43058.18
08:08:54|43058.18
08:08:55|43051.1
08:08:56|43051.1
08:08:57|43048.91
08:08:58|43048.91
08:08:59|43048.91
08:09:00|43048.91
08:09:01|43048.91
08:09:02|43046.71
08:09:03|43046.71
08:09:04|43046.71
08:09:05|43046.71
08:09:06|43046.71
08:09:07|43046.71
08:09:08|43046.71
08:09:09|43046.71
08:09:10|43046.71
08:09:11|43046.71
08:09:12|43046.71
08:09:13|43046.71
08:09:14|43045.36
08:09:15|43045.36
08:09:16|43045.36
08:09:17|43035.8
08:09:18|43035.8
08:09:19|43038.11
08:09:20|43038.11
08:09:21|43038.11
08:09:22|43038.11
08:09:23|43038.11
08:09:24|43038.11
08:09:26|43038.11
08:09:27|43038.12
08:09:27|43038.12
08:09:29|43038.12
08:09:30|43043.74
08:09:30|43043.74
08:09:31|43043.74
08:09:33|43042.81
08:09:34|43042.8
08:09:35|43042.8
08:09:36|43038.37
08:09:37|43038.37
08:09:38|43033.1
08:09:38|43033.09
08:09:40|43033.09
08:09:41|43023.47
08:09:42|43012.03
08:09:44|43003.84
08:09:45|43004.29
08:09:46|43004.29
08:09:47|43022.46
08:09:48|43041.57
08:09:49|43055.
08:09:50|43061.49
08:09:51|43064.07
08:09:52|43067.39
08:09:54|43066.25
08:09:55|43063.02
08:09:55|43063.02
08:09:56|43063.02
08:09:58|43063.02
08:09:59|43063.02
08:10:00|43059.85
08:10:01|43059.85
08:10:02|43059.85
08:10:03|43059.85
08:10:04|43059.85
08:10:05|43059.85
08:10:06|43059.85
08:10:07|43059.85
08:10:08|43066.06
08:10:09|43066.06
08:10:10|43066.06
08:10:11|43066.06
08:10:12|43066.06
08:10:13|43066.06
08:10:14|43066.06
08:10:15|43066.06
08:10:16|43066.06
08:10:17|43066.06
08:10:18|43067.15
08:10:19|43067.15
08:10:20|43067.15
08:10:22|43067.15
08:10:23|43067.15
08:10:23|43067.15
08:10:25|43067.15
08:10:25|43067.15
08:10:27|43067.15
08:10:28|43067.15
08:10:29|43067.15
08:10:29|43082.48
08:10:31|43082.48
08:10:32|43082.48
08:10:33|43082.48
08:10:34|43082.48
08:10:34|43082.48
08:10:36|43082.48
08:10:37|43082.48
08:10:38|43082.48
08:10:38|43094.16
08:10:40|43094.16
08:10:41|43094.16
08:10:41|43094.16
08:10:43|43094.16
08:10:45|43094.16
08:10:46|43094.16
08:10:47|43094.16
08:10:48|43094.16
08:10:49|43094.16
08:10:51|43094.31
08:10:52|43094.31
08:10:53|43094.31
08:10:54|43094.31
08:10:55|43094.09
08:10:56|43094.09
08:10:58|43094.09
08:10:58|43094.09
08:10:59|43094.09
08:11:00|43094.09
08:11:01|43094.09
08:11:03|43085.2
08:11:04|43085.2
08:11:05|43085.2
08:11:06|43093.21
08:11:06|43093.21
08:11:08|43093.21
08:11:09|43087.56
08:11:10|43087.56
08:11:11|43087.56
08:11:12|43087.56
08:11:13|43087.56
08:11:14|43087.56
08:11:15|43087.56
08:11:16|43091.73
08:11:17|43091.73
08:11:18|43091.73
08:11:19|43091.73
08:11:20|43091.73
08:11:21|43091.73
08:11:22|43091.73
08:11:23|43091.73
08:11:25|43091.73
08:11:25|43091.73
08:11:26|43091.73
08:11:27|43091.73
08:11:28|43091.73
08:11:30|43091.73
08:11:30|43091.73
08:11:31|43091.73
08:11:32|43091.73
08:11:33|43091.73
08:11:34|43091.73
08:11:35|43091.73
08:11:36|43091.73
08:11:37|43091.73
08:11:38|43091.73
08:11:39|43091.73
08:11:41|43091.73
08:11:42|43091.73
08:11:42|43091.73
08:11:44|43085.21
08:11:45|43076.24
08:11:47|43076.51
08:11:48|43076.51
08:11:49|43076.51
08:11:50|43075.65
08:11:52|43075.65
08:11:52|43075.65
08:11:53|43075.65
08:11:54|43075.65
08:11:55|43075.65
08:11:56|43075.65
08:11:57|43075.65
08:11:58|43075.65
08:12:00|43071.66
08:12:00|43072.71
08:12:01|43072.71
08:12:03|43069.96
08:12:04|43065.79
08:12:06|43065.96
08:12:06|43065.96
08:12:07|43065.96
08:12:09|43065.96
08:12:09|43065.96
08:12:10|43074.82
08:12:11|43074.82
08:12:12|43069.73
08:12:13|43065.28
08:12:15|43065.28
08:12:15|43065.28
08:12:17|43065.28
08:12:18|43065.28
08:12:18|43065.28
08:12:20|43065.28
08:12:21|43063.81
08:12:22|43066.81
08:12:23|43065.86
08:12:24|43068.89
08:12:25|43068.89
08:12:25|43068.89
08:12:27|43076.75
08:12:28|43076.43
08:12:29|43076.42
08:12:30|43076.42
08:12:31|43076.42
08:12:32|43076.42
08:12:32|43071.62
08:12:34|43071.62
08:12:35|43071.62
08:12:36|43076.86
08:12:36|43068.19
08:12:38|43068.19
08:12:39|43068.19
08:12:40|43068.19
08:12:41|43068.19
08:12:42|43051.33
08:12:43|43051.33
08:12:44|43034.13
08:12:46|43034.13
08:12:47|43034.13
08:12:48|43034.13
08:12:49|43034.13
08:12:50|43041.04
08:12:52|43036.44
08:12:52|43036.44
08:12:54|43036.44
08:12:55|43040.67
08:12:56|43040.67
08:12:57|43050.1
08:12:59|43043.07
08:12:59|43043.07
08:13:00|43043.07
08:13:01|43043.07
08:13:02|43043.07
08:13:03|43043.07
08:13:04|43043.07
08:13:05|43043.07
08:13:06|43043.07
08:13:07|43043.07
08:13:08|43043.07
08:13:09|43040.85
08:13:10|43044.94
08:13:11|43044.94
08:13:12|43045.41
08:13:13|43045.41
08:13:14|43045.41
08:13:15|43045.41
08:13:16|43050.16
08:13:17|43050.16
08:13:19|43050.16
08:13:19|43050.16
08:13:20|43050.16
08:13:21|43050.16
08:13:22|43050.16
08:13:24|43050.16
08:13:24|43049.38
08:13:25|43107.4
08:13:26|43114.21
08:13:27|43108.09
08:13:28|43108.09
08:13:29|43115.36
08:13:30|43115.36
08:13:31|43118.84
08:13:32|43126.82
08:13:33|43121.9
08:13:35|43121.9
08:13:35|43134.18
08:13:36|43132.56
08:13:37|43132.56
08:13:38|43138.18
08:13:39|43137.95
08:13:40|43145.14
08:13:41|43129.09
08:13:42|43136.23
08:13:43|43110.68
08:13:44|43110.68
08:13:46|43150.71
08:13:47|43146.27
08:13:48|43144.27
08:13:50|43144.27
08:13:50|43144.27
08:13:52|43144.27
08:13:52|43144.27
08:13:53|43144.27
08:13:55|43127.49
08:13:56|43127.49
08:13:57|43127.49
08:13:58|43116.31
08:13:59|43116.31
08:14:00|43101.18
08:14:01|43101.18
08:14:02|43101.18
08:14:03|43109.6
08:14:04|43109.6
08:14:05|43112.65
08:14:06|43106.38
08:14:07|43106.38
08:14:08|43106.38
08:14:09|43103.63
08:14:10|43103.63
08:14:11|43110.61
08:14:12|43110.61
08:14:13|43110.61
08:14:14|43104.62
08:14:15|43100.75
08:14:16|43100.75
08:14:17|43100.75
08:14:19|43098.49
08:14:19|43098.49
08:14:21|43098.49
08:14:21|43098.49
08:14:23|43098.48
08:14:23|43098.48
08:14:24|43098.48
08:14:25|43098.48
08:14:26|43098.48
08:14:27|43098.48
08:14:28|43098.48
08:14:29|43098.48
08:14:30|43098.48
08:14:32|43098.48
08:14:32|43106.06
08:14:33|43106.06
08:14:34|43106.37
08:14:35|43106.37
08:14:36|43106.37
08:14:37|43106.37
08:14:39|43106.37
08:14:40|43106.37
08:14:40|43106.37
08:14:42|43106.37
08:14:43|43106.37
08:14:44|43106.37
08:14:45|43106.37
08:14:46|43106.37
08:14:47|43106.37
08:14:48|43106.37
08:14:49|43106.37
08:14:51|43106.37
08:14:51|43106.37
08:14:52|43106.37
08:14:54|43106.37
08:14:54|43106.37
08:14:55|43106.37
08:14:57|43084.85
08:14:58|43088.7
08:14:59|43088.7
08:15:00|43083.
08:15:02|43087.99
08:15:03|43089.7
08:15:04|43095.55
08:15:05|43095.55
08:15:06|43094.81
08:15:07|43094.81
08:15:08|43094.81
08:15:09|43092.23
08:15:10|43092.23
08:15:11|43092.23
08:15:11|43092.23
08:15:13|43092.23
08:15:14|43092.23
08:15:15|43092.23
08:15:16|43092.23
08:15:17|43092.23
08:15:18|43092.23
08:15:19|43092.23
08:15:19|43084.94
08:15:20|43095.1
08:15:22|43095.1
08:15:23|43095.1
08:15:24|43081.05
08:15:24|43075.72
08:15:26|43074.72
08:15:27|43074.72
08:15:28|43074.72
08:15:29|43074.72
08:15:30|43074.72
08:15:31|43074.72
08:15:32|43074.72
08:15:33|43073.99
08:15:34|43073.99
08:15:35|43073.99
08:15:36|43073.99
08:15:37|43073.99
08:15:38|43073.99
08:15:39|43073.99
08:15:40|43073.99
08:15:41|43073.99
08:15:42|43073.99
08:15:43|43046.12
08:15:44|43044.01
08:15:45|43041.86
08:15:46|43041.96
08:15:47|43031.48
08:15:49|43031.48
08:15:50|43029.83
08:15:51|43029.83
08:15:53|43029.83
08:15:53|43026.27
08:15:55|43027.95
08:15:56|43024.
08:15:57|43024.
08:15:58|43020.56
08:16:00|43015.07
08:16:01|43015.07
08:16:02|43015.07
08:16:02|43015.07
08:16:04|43015.07
08:16:05|43018.21
08:16:06|43026.75
08:16:07|43026.75
08:16:08|43026.75
08:16:09|43026.75
08:16:10|43026.75
08:16:11|43020.42
08:16:12|43020.42
08:16:13|43020.42
08:16:14|43020.42
08:16:15|43023.6
08:16:16|43023.6
08:16:17|43023.6
08:16:18|43023.6
08:16:19|43023.6
08:16:20|43021.31
08:16:21|43021.8
08:16:22|43021.8
08:16:23|43021.8
08:16:24|43021.76
08:16:25|43021.76
08:16:26|43023.8
08:16:27|43023.8
08:16:28|43023.8
08:16:29|43023.8
08:16:30|43023.8
08:16:31|43023.8
08:16:32|43023.8
08:16:33|43023.8
08:16:34|43023.8
08:16:35|43023.8
08:16:36|43023.8
08:16:37|43023.8
08:16:38|43023.9
08:16:39|43023.9
08:16:40|43021.76
08:16:41|43021.76
08:16:42|43021.76
08:16:43|43021.76
08:16:44|43011.06
08:16:45|43013.65
08:16:46|43013.66
08:16:47|43013.66
08:16:48|43013.66
08:16:50|43013.66
08:16:51|43013.66
08:16:53|43013.66
08:16:53|43013.66
08:16:54|43013.66
08:16:56|43013.66
08:16:57|43013.66
08:16:58|43013.66
08:16:59|43013.66
08:17:00|43013.66
08:17:01|43013.66
08:17:02|43013.66
08:17:02|43013.66
08:17:04|43013.66
08:17:04|43013.66
08:17:05|43013.66
08:17:07|43013.66
08:17:07|43013.66
08:17:08|43013.66
08:17:10|43013.66
08:17:11|43013.66
08:17:12|43013.66
08:17:13|43013.66
08:17:14|43013.66
08:17:15|43015.43
08:17:16|43015.43
08:17:17|43015.43
08:17:18|43015.43
08:17:19|43015.42
08:17:20|43013.65
08:17:21|43013.65
08:17:22|43013.65
08:17:24|43012.27
08:17:24|43012.27
08:17:25|43012.27
08:17:26|43012.27
08:17:27|43012.27
08:17:29|43012.27
08:17:30|43014.67
08:17:31|43014.67
08:17:32|43014.67
08:17:33|43014.67
08:17:34|43014.67
08:17:35|43014.67
08:17:36|43014.67
08:17:37|43014.67
08:17:38|43012.26
08:17:39|43012.26
08:17:40|43012.26
08:17:41|43012.26
08:17:41|43012.26
08:17:44|43012.26
08:17:44|43012.26
08:17:45|43012.26
08:17:46|43012.26
08:17:47|43010.51
08:17:48|43010.51
08:17:49|43010.51
08:17:51|43012.37
08:17:52|43004.17
08:17:53|43004.17
08:17:54|43004.17
08:17:56|43003.59
08:17:57|43003.59
08:17:58|43003.59
08:18:00|43003.59
08:18:00|43003.59
08:18:02|43003.59
08:18:05|43004.39
08:18:06|43004.39
08:18:07|43004.39
08:18:08|43004.39
08:18:09|43004.39
08:18:10|43004.39
08:18:11|43004.39
08:18:12|43004.39
08:18:13|43004.39
08:18:14|43012.69
08:18:15|43012.69
08:18:16|43012.69
08:18:17|43012.69
08:18:18|43012.69
08:18:19|43012.69
08:18:20|43012.69
08:18:21|43012.69
08:18:21|43012.69
08:18:23|43012.69
08:18:24|43012.69
08:18:25|43014.08
08:18:26|43016.49
08:18:26|43016.49
08:18:28|43016.49
08:18:29|43016.49
08:18:30|43016.49
08:18:31|43016.49
08:18:32|43016.49
08:18:33|43016.49
08:18:34|43016.49
08:18:35|43016.49
08:18:36|43016.49
08:18:36|43016.49
08:18:38|43016.93
08:18:39|43016.93
08:18:40|43016.93
08:18:41|43016.93
08:18:42|43016.93
08:18:43|43016.93
08:18:44|43016.93
08:18:45|43016.93
08:18:46|43016.93
08:18:47|43006.35
08:18:48|43006.35
08:18:48|43006.35
08:18:50|43006.35
08:18:51|43009.2
08:18:52|43009.2
08:18:54|43009.2
08:18:55|43009.2
08:18:56|43009.2
08:18:57|43009.2
08:18:59|43009.2
08:18:59|43009.2
08:19:00|43009.2
08:19:02|43009.2
08:19:02|43009.2
08:19:04|43009.2
08:19:04|43009.2
08:19:06|43009.2
08:19:06|43018.93
08:19:08|43018.93
08:19:09|43018.93
08:19:10|43018.93
08:19:11|43018.93
08:19:12|43018.93
08:19:13|43018.93
08:19:14|43018.93
08:19:15|43018.93
08:19:16|43018.93
08:19:17|43018.93
08:19:18|43018.93
08:19:19|43018.93
08:19:20|43016.18
08:19:21|43016.18
08:19:22|43016.18
08:19:23|43007.26
08:19:24|43007.26
08:19:25|43005.06
08:19:26|43005.06
08:19:27|43005.06
08:19:28|43005.06
08:19:29|43005.06
08:19:30|43005.06
08:19:31|43005.06
08:19:32|43005.06
08:19:33|43005.06
08:19:34|43005.06
08:19:35|43004.21
08:19:36|43004.22
08:19:37|43004.22
08:19:38|43004.22
08:19:39|43004.22
08:19:40|43004.09
08:19:42|43004.09
08:19:43|43004.09
08:19:45|43004.09
08:19:45|43004.09
08:19:46|43004.09
08:19:47|43004.09
08:19:48|43004.09
08:19:49|43005.07
08:19:50|43005.07
08:19:52|43005.07
08:19:53|43005.07
08:19:54|43005.07
08:19:55|43004.72
08:19:56|43004.72
08:19:57|43004.72
08:19:58|43004.72
08:19:59|43004.72
08:20:00|43004.72
08:20:01|43004.72
08:20:02|43004.1
08:20:03|43004.73
08:20:04|43004.73
08:20:05|43004.73
08:20:06|43004.73
08:20:08|42997.79
08:20:09|42997.75
08:20:09|42997.75
08:20:11|42997.75
08:20:12|42996.32
08:20:12|42996.32
08:20:14|42996.32
08:20:14|42996.32
08:20:15|42996.32
08:20:17|42996.32
08:20:17|42996.32
08:20:19|42998.44
08:20:20|42998.44
08:20:21|42998.44
08:20:22|42999.15
08:20:23|42999.15
08:20:24|42999.15
08:20:25|42999.15
08:20:26|42999.15
08:20:27|42999.15
08:20:28|42999.15
08:20:29|42999.15
08:20:30|43020.7
08:20:31|43020.7
08:20:32|43020.7
08:20:33|43020.7
08:20:34|43020.7
08:20:35|43020.7
08:20:36|43020.7
08:20:37|43020.7
08:20:38|43016.12
08:20:39|43016.12
08:20:40|43016.12
08:20:41|43016.12
08:20:42|43016.12
08:20:43|43012.44
08:20:44|43012.44
08:20:45|43012.44
08:20:46|43012.44
08:20:47|43012.44
08:20:48|43012.44
08:20:49|43012.44
08:20:50|43012.44
08:20:51|43012.44
08:20:52|43012.44
08:20:54|43012.44
08:20:55|43008.16
08:20:57|43008.16
08:20:57|43008.16
08:20:58|43008.16
08:20:59|43008.16
08:21:00|43010.98
08:21:02|43010.98
08:21:03|43010.98
08:21:04|43010.98
08:21:04|43010.98
08:21:06|43010.98
08:21:07|43010.98
08:21:07|43010.98
08:21:09|43010.98
08:21:10|43010.98
08:21:10|43010.98
08:21:11|43010.98
08:21:12|43010.98
08:21:14|43010.98
08:21:15|43009.82
08:21:16|43009.82
08:21:18|43009.82
08:21:18|43009.82
08:21:19|43009.82
08:21:20|43009.82
08:21:21|43009.82
08:21:23|43009.82
08:21:24|43009.82
08:21:25|43008.47
08:21:26|43008.47
08:21:27|43008.47
08:21:28|43008.47
08:21:28|43008.47
08:21:29|43008.47
08:21:31|43008.47
08:21:32|43008.47
08:21:33|43017.42
08:21:34|43024.65
08:21:35|43024.96
08:21:36|43024.96
08:21:37|43024.96
08:21:38|43024.96
08:21:39|43028.39
08:21:40|43028.39
08:21:41|43028.39
08:21:42|43028.39
08:21:49|43026.26
08:21:49|43026.26
08:21:50|43026.26
08:21:51|43026.26
08:21:52|43026.26
08:21:54|43026.26
08:21:55|43026.26
08:21:57|43026.26
08:21:58|43026.26
08:21:59|43026.26
08:22:00|43034.85
08:22:01|43034.85
08:22:02|43034.85
08:22:04|43034.66
08:22:04|43034.66
08:22:05|43034.66
08:22:07|43034.66
08:22:07|43034.66
08:22:09|43034.66
08:22:10|43034.66
08:22:10|43027.99
08:22:12|43025.54
08:22:12|43025.54
08:22:13|43021.03
08:22:15|43021.03
08:22:16|43020.19
08:22:16|43020.19
08:22:17|43020.19
08:22:19|43020.19
08:22:19|43020.19
08:22:21|43020.19
08:22:22|43020.19
08:22:22|43019.18
08:22:24|43019.18
08:22:25|43019.18
08:22:25|43016.84
08:22:26|43016.84
08:22:27|43016.84
08:22:28|43016.84
08:22:30|43016.84
08:22:31|43016.84
08:22:31|43016.84
08:22:33|43016.84
08:22:33|43016.84
08:22:34|43016.84
08:22:35|43016.84
08:22:37|43016.84
08:22:38|43016.84
08:22:39|43016.84
08:22:40|43016.84
08:22:41|43016.84
08:22:42|43020.43
08:22:43|43020.43
08:22:44|43027.42
08:22:45|43027.42
08:22:46|43027.42
08:22:47|43027.42
08:22:48|43027.42
08:22:49|43027.42
08:22:51|43036.1
08:22:51|43036.1
08:22:52|43036.1
08:22:53|43036.1
08:22:55|43036.1
08:22:56|43042.39
08:22:58|43042.39
08:22:58|43042.33
08:23:00|43033.33
08:23:01|43033.33
08:23:02|43033.33
08:23:03|43033.33
08:23:05|43024.63
08:23:06|43029.
08:23:07|43029.
08:23:08|43029.
08:23:09|43029.
08:23:10|43029.
08:23:11|43029.
08:23:12|43029.06
08:23:13|43016.65
08:23:13|43016.65
08:23:15|43016.65
08:23:16|43016.65
08:23:17|43016.65
08:23:18|43016.65
08:23:19|43016.65
08:23:20|43016.65
08:23:21|43016.65
08:23:22|43016.65
08:23:23|43016.65
08:23:24|43016.65
08:23:25|43016.65
08:23:26|43016.65
08:23:27|43016.65
08:23:28|43016.65
08:23:29|43023.82
08:23:30|43023.82
08:23:31|43025.61
08:23:32|43025.61
08:23:33|43025.61
08:23:34|43025.61
08:23:35|43025.61
08:23:36|43025.61
08:23:37|43025.61
08:23:38|43025.61
08:23:39|43025.61
08:23:39|43025.61
08:23:41|43025.61
08:23:42|43025.61
08:23:43|43025.61
08:23:44|43025.61
08:23:45|43025.61
08:23:45|43029.07
08:23:47|43029.07
08:23:48|43029.07
08:23:49|43029.07
08:23:50|43029.07
08:23:51|43029.07
08:23:52|43029.07
08:23:53|43029.07
08:23:54|43029.07
08:23:55|43029.07
08:23:56|43029.07
08:23:58|43029.07
08:23:59|43029.07
08:24:00|43029.07
08:24:02|43029.07
08:24:02|43029.07
08:24:03|43029.07
08:24:05|43029.07
08:24:06|43029.07
08:24:07|43029.07
08:24:07|43029.07
08:24:09|43029.07
08:24:10|43029.07
08:24:11|43024.1
08:24:12|43024.1
08:24:13|43024.77
08:24:14|43025.26
08:24:15|43035.67
08:24:16|43035.67
08:24:17|43035.67
08:24:18|43035.67
08:24:19|43035.67
08:24:20|43035.89
08:24:21|43035.89
08:24:22|43035.89
08:24:23|43037.08
08:24:24|43037.08
08:24:25|43037.08
08:24:26|43035.78
08:24:27|43037.4
08:24:28|43037.4
08:24:29|43037.4
08:24:30|43037.4
08:24:31|43037.4
08:24:32|43037.4
08:24:33|43037.4
08:24:34|43037.4
08:24:35|43034.98
08:24:36|43034.98
08:24:37|43034.98
08:24:38|43034.98
08:24:39|43035.08
08:24:40|43035.95
08:24:41|43035.95
08:24:42|43035.95
08:24:43|43035.95
08:24:44|43039.78
08:24:45|43039.78
08:24:46|43035.53
08:24:47|43035.53
08:24:48|43035.53
08:24:49|43035.53
08:24:50|43035.53
08:24:51|43030.53
08:24:52|43030.53
08:24:53|43030.53
08:24:54|43030.53
08:24:55|43030.53
08:24:56|43030.53
08:24:58|43030.53
08:24:59|43033.72
08:25:00|43033.72
08:25:01|43033.72
08:25:02|43033.72
08:25:03|43033.72
08:25:04|43033.72
08:25:05|43028.71
08:25:06|43028.71
08:25:07|43028.71
08:25:08|43028.71
08:25:10|43028.71
08:25:10|43028.71
08:25:11|43028.71
08:25:12|43028.71
08:25:13|43028.71
08:25:14|43028.71
08:25:15|43033.22
08:25:17|43033.21
08:25:18|43033.21
08:25:18|43033.21
08:25:19|43033.21
08:25:21|43033.21
08:25:21|43033.21
08:25:22|43033.21
08:25:24|43033.73
08:25:25|43033.73
08:25:26|43033.73
08:25:29|43038.33
08:25:30|43038.33
08:25:31|43038.33
08:25:32|43039.23
08:25:33|43037.97
08:25:34|43037.97
08:25:36|43037.97
08:25:37|43037.97
08:25:37|43037.97
08:25:39|43037.97
08:25:39|43037.97
08:25:41|43037.97
08:25:42|43037.97
08:25:43|43037.97
08:25:44|43037.97
08:25:45|43037.97
08:25:46|43037.97
08:25:47|43040.77
08:25:48|43046.18
08:25:49|43052.54
08:25:50|43052.54
08:25:51|43052.54
08:25:52|43052.54
08:25:53|43052.54
08:25:54|43052.54
08:25:55|43052.54
08:25:56|43052.54
08:25:57|43060.84
08:25:59|43060.84
08:26:00|43060.84
08:26:01|43060.84
08:26:02|43063.39
08:26:03|43070.67
08:26:04|43070.67
08:26:05|43070.67
08:26:06|43070.67
08:26:07|43070.67
08:26:08|43070.67
08:26:09|43073.64
08:26:10|43073.64
08:26:11|43073.64
08:26:12|43073.64
08:26:13|43078.53
08:26:14|43078.53
08:26:15|43064.77
08:26:16|43069.15
08:26:17|43069.15
08:26:18|43069.15
08:26:19|43070.17
08:26:20|43070.17
08:26:22|43070.17
08:26:22|43070.17
08:26:23|43070.17
08:26:24|43070.17
08:26:25|43070.17
08:26:26|43070.17
08:26:28|43070.17
08:26:29|43070.17
08:26:29|43070.17
08:26:31|43070.17
08:26:32|43070.17
08:26:33|43070.17
08:26:34|43070.17
08:26:35|43070.17
08:26:36|43070.17
08:26:37|43070.17
08:26:38|43070.17
08:26:39|43078.34
08:26:40|43078.34
08:26:41|43081.41
08:26:42|43081.41
08:26:43|43081.41
08:26:44|43081.41
08:26:45|43081.41
08:26:46|43081.41
08:26:47|43081.41
08:26:48|43084.16
08:26:49|43084.18
08:26:50|43084.18
08:26:51|43084.18
08:26:52|43083.89
08:26:54|43083.89
08:26:54|43083.89
08:26:55|43083.89
08:26:56|43081.7
08:26:57|43079.91
08:26:59|43079.91
08:27:00|43079.91
08:27:01|43079.91
08:27:02|43079.91
08:27:04|43079.91
08:27:04|43079.91
08:27:05|43079.91
08:27:06|43076.19
08:27:07|43076.19
08:27:09|43076.19
08:27:10|43067.33
08:27:11|43067.33
08:27:12|43067.33
08:27:13|43067.33
08:27:14|43067.33
08:27:15|43067.33
08:27:16|43067.33
08:27:17|43067.33
08:27:17|43067.33
08:27:19|43067.33
08:27:20|43067.33
08:27:21|43052.24
08:27:22|43049.25
08:27:23|43049.25
08:27:24|43049.25
08:27:25|43049.25
08:27:26|43049.25
08:27:27|43049.25
08:27:28|43049.25
08:27:29|43049.25
08:27:30|43049.25
08:27:32|43049.25
08:27:33|43049.25
08:27:33|43037.82
08:27:34|43037.82
08:27:35|43037.82
08:27:37|43034.09
08:27:37|43034.09
08:27:38|43034.09
08:27:39|43034.09
08:27:40|43034.09
08:27:41|43034.09
08:27:42|43037.82
08:27:43|43037.82
08:27:44|43037.91
08:27:45|43037.91
08:27:46|43037.91
08:27:47|43037.91
08:27:49|43037.91
08:27:49|43037.91
08:27:50|43037.91
08:27:51|43041.58
08:27:52|43041.58
08:27:53|43041.58
08:27:54|43041.58
08:27:55|43041.58
08:27:56|43041.58
08:27:57|43041.58
08:27:58|43060.82
08:27:59|43063.2
08:28:01|43063.2
08:28:02|43063.2
08:28:03|43063.2
08:28:05|43063.2
08:28:06|43063.2
08:28:07|43063.2
08:28:08|43063.2
08:28:09|43063.2
08:28:10|43063.2
08:28:11|43064.15
08:28:12|43064.15
08:28:13|43064.15
08:28:14|43078.58
08:28:15|43078.58
08:28:16|43078.58
08:28:17|43074.92
08:28:18|43074.92
08:28:19|43074.92
08:28:20|43074.92
08:28:21|43074.92
08:28:21|43074.92
08:28:23|43068.08
08:28:24|43061.01
08:28:25|43061.01
08:28:25|43055.52
08:28:27|43055.52
08:28:28|43055.52
08:28:29|43055.52
08:28:30|43055.52
08:28:31|43055.52
08:28:32|43055.52
08:28:33|43055.52
08:28:34|43058.75
08:28:35|43058.75
08:28:36|43058.75
08:28:37|43058.75
08:28:38|43058.75
08:28:39|43058.75
08:28:40|43062.63
08:28:41|43062.63
08:28:42|43062.63
08:28:43|43062.63
08:28:44|43062.63
08:28:45|43062.63
08:28:46|43062.63
08:28:47|43062.63
08:28:48|43062.63
08:28:49|43067.43
08:28:50|43067.43
08:28:51|43067.43
08:28:52|43072.67
08:28:53|43072.67
08:28:54|43072.67
08:28:55|43072.67
08:28:56|43072.67
08:28:57|43073.67
08:28:58|43073.67
08:28:59|43073.67
08:29:01|43073.67
08:29:02|43073.72
08:29:03|43073.49
08:29:04|43073.49
08:29:05|43086.51
08:29:07|43075.75
08:29:08|43073.66
08:29:09|43073.67
08:29:10|43073.67
08:29:11|43069.59
08:29:12|43069.59
08:29:13|43069.59
08:29:14|43069.59
08:29:14|43067.82
08:29:16|43067.82
08:29:17|43067.82
08:29:18|43067.82
08:29:19|43067.82
08:29:19|43059.8
08:29:21|43059.8
08:29:22|43059.8
08:29:22|43059.8
08:29:24|43059.8
08:29:25|43059.8
08:29:26|43059.8
08:29:27|43059.8
08:29:28|43059.8
08:29:29|43059.8
08:29:30|43059.8
08:29:31|43056.1
08:29:32|43056.1
08:29:33|43056.1
08:29:34|43056.1
08:29:35|43056.1
08:29:36|43056.1
08:29:38|43056.1
08:29:38|43057.61
08:29:39|43057.61
08:29:40|43057.61
08:29:41|43057.61
08:29:42|43057.61
08:29:43|43057.61
08:29:44|43057.61
08:29:45|43057.61
08:29:46|43060.55
08:29:47|43060.55
08:29:48|43060.55
08:29:49|43060.55
08:29:50|43056.65
08:29:51|43056.65
08:29:52|43056.05
08:29:53|43056.05
08:29:54|43056.05
08:29:55|43056.05
08:29:56|43056.05
08:29:57|43056.05
08:29:58|43056.05
08:29:59|43056.05
08:30:00|43056.05
08:30:02|43055.15
08:30:03|43055.15
08:30:04|43055.15
08:30:06|43055.15
08:30:07|43060.58
08:30:07|43060.58
08:30:09|43060.58
08:30:10|43060.58
08:30:11|43060.58
08:30:12|43060.58
08:30:13|43060.58
08:30:14|43060.58
08:30:15|43060.58
08:30:16|43060.58
08:30:17|43060.58
08:30:18|43060.58
08:30:19|43060.58
08:30:20|43060.58
08:30:21|43060.58
08:30:23|43081.87
08:30:23|43078.95
08:30:24|43078.95
08:30:25|43078.95
08:30:26|43078.95
08:30:27|43078.95
08:30:29|43078.95
08:30:29|43084.35
08:30:30|43081.34
08:30:31|43081.34
08:30:32|43081.34
08:30:33|43081.34
08:30:34|43081.34
08:30:35|43081.34
08:30:36|43081.34
08:30:37|43081.34
08:30:38|43081.33
08:30:40|43076.31
08:30:40|43076.25
08:30:41|43079.29
08:30:42|43076.94
08:30:43|43076.94
08:30:44|43076.94
08:30:45|43076.94
08:30:46|43085.15
08:30:47|43085.15
08:30:48|43085.15
08:30:49|43085.15
08:30:50|43085.15
08:30:51|43085.15
08:30:52|43085.15
08:30:53|43085.15
08:30:54|43083.06
08:30:55|43083.06
08:30:57|43083.06
08:30:57|43083.06
08:30:58|43083.06
08:30:59|43083.06
08:31:00|43083.06
08:31:02|43083.06
08:31:03|43083.06
08:31:04|43083.06
08:31:06|43083.06
08:31:07|43083.06
08:31:08|43083.06
08:31:09|43083.06
08:31:10|43083.06
08:31:11|43074.88
08:31:12|43080.56
08:31:14|43080.56
08:31:14|43080.37
08:31:15|43080.37
08:31:17|43080.37
08:31:18|43080.37
08:31:18|43080.37
08:31:20|43085.92
08:31:21|43085.92
08:31:22|43085.92
08:31:22|43085.92
08:31:24|43085.92
08:31:24|43085.92
08:31:26|43088.45
08:31:27|43083.75
08:31:28|43083.75
08:31:29|43083.9
08:31:30|43083.9
08:31:31|43083.92
08:31:32|43083.92
08:31:33|43090.4
08:31:34|43098.88
08:31:35|43098.88
08:31:37|43098.88
08:31:37|43098.88
08:31:39|43098.88
08:31:40|43098.88
08:31:40|43098.88
08:31:42|43098.88
08:31:42|43098.88
08:31:44|43098.88
08:31:45|43098.88
08:31:46|43098.88
08:31:47|43098.88
08:31:48|43098.88
08:31:49|43100.67
08:31:50|43100.67
08:31:51|43100.67
08:31:52|43100.67
08:31:53|43100.67
08:31:54|43100.67
08:31:55|43100.67
08:31:56|43102.13
08:31:56|43102.12
08:31:58|43102.12
08:31:59|43102.12
08:32:00|43102.13
08:32:00|43102.13
08:32:02|43102.13
08:32:04|43102.13
08:32:05|43102.13
08:32:06|43102.13
08:32:07|43102.13
08:32:09|43102.13
08:32:10|43102.13
08:32:10|43102.13
08:32:12|43102.13
08:32:13|43102.13
08:32:14|43102.13
08:32:14|43102.13
08:32:16|43098.52
08:32:17|43098.52
08:32:18|43098.52
08:32:19|43098.52
08:32:21|43099.38
08:32:21|43099.38
08:32:23|43099.38
08:32:24|43099.38
08:32:25|43099.38
08:32:26|43099.38
08:32:27|43099.38
08:32:28|43099.38
08:32:29|43099.38
08:32:33|43103.01
08:32:34|43103.01
08:32:36|43103.01
08:32:37|43103.01
08:32:38|43103.01
08:32:39|43103.01
08:32:40|43103.01
08:32:41|43103.01
08:32:42|43103.01
08:32:43|43102.93
08:32:44|43102.93
08:32:45|43102.93
08:32:46|43102.93
08:32:47|43101.36
08:32:48|43100.37
08:32:49|43100.88
08:32:50|43100.88
08:32:51|43100.88
08:32:52|43099.81
08:32:53|43097.48
08:32:54|43097.48
08:32:55|43097.48
08:32:56|43087.44
08:32:57|43087.44
08:32:58|43087.44
08:32:59|43087.44
08:33:00|43089.17
08:33:01|43091.63
08:33:05|43097.88
08:33:06|43097.88
08:33:08|43097.88
08:33:08|43097.88
08:33:09|43097.88
08:33:11|43097.88
08:33:12|43097.88
08:33:14|43097.88
08:33:14|43097.88
08:33:16|43097.88
08:33:16|43097.88
08:33:18|43097.88
08:33:19|43097.88
08:33:20|43103.62
08:33:21|43103.62
08:33:22|43103.62
08:33:23|43113.22
08:33:24|43115.47
08:33:25|43115.47
08:33:26|43115.47
08:33:27|43115.47
08:33:28|43115.47
08:33:29|43115.47
08:33:30|43115.47
08:33:31|43115.47
08:33:32|43115.47
08:33:33|43107.43
08:33:34|43107.43
08:33:35|43102.22
08:33:36|43112.43
08:33:37|43112.43
08:33:38|43112.43
08:33:39|43112.43
08:33:41|43112.43
08:33:41|43112.43
08:33:42|43112.43
08:33:43|43112.43
08:33:44|43112.43
08:33:45|43111.1
08:33:46|43111.1
08:33:48|43111.1
08:33:49|43111.1
08:33:50|43111.1
08:33:50|43111.1
08:33:51|43111.09
08:33:53|43111.09
08:33:54|43111.09
08:33:54|43111.09
08:33:56|43111.09
08:33:56|43111.09
08:33:57|43111.09
08:33:58|43111.1
08:34:00|43116.72
08:34:01|43116.72
08:34:02|43116.72
08:34:04|43116.72
08:34:05|43116.48
08:34:05|43116.48
08:34:07|43116.48
08:34:08|43116.48
08:34:09|43116.48
08:34:11|43116.48
08:34:12|43116.48
08:34:12|43116.48
08:34:13|43116.48
08:34:14|43116.48
08:34:15|43116.48
08:34:16|43116.48
08:34:17|43116.48
08:34:18|43116.48
08:34:20|43122.85
08:34:21|43125.97
08:34:22|43127.22
08:34:23|43127.22
08:34:24|43127.22
08:34:25|43127.22
08:34:26|43127.22
08:34:27|43127.22
08:34:29|43127.22
08:34:30|43126.63
08:34:31|43126.63
08:34:32|43126.63
08:34:33|43126.63
08:34:34|43124.73
08:34:35|43119.87
08:34:36|43119.87
08:34:37|43119.87
08:34:38|43119.87
08:34:39|43119.87
08:34:39|43119.87
08:34:41|43119.87
08:34:42|43119.87
08:34:43|43119.87
08:34:44|43120.17
08:34:45|43120.17
08:34:46|43119.89
08:34:47|43122.92
08:34:48|43122.92
08:34:50|43122.92
08:34:50|43122.92
08:34:51|43122.92
08:34:52|43119.88
08:34:53|43119.88
08:34:54|43119.88
08:34:55|43106.47
08:34:56|43106.47
08:34:57|43097.97
08:34:59|43097.97
08:35:00|43097.97
08:35:01|43097.97
08:35:02|43097.97
08:35:02|43097.97
08:35:04|43097.97
08:35:05|43097.97
08:35:06|43097.97
08:35:07|43097.97
08:35:08|43097.97
08:35:09|43097.97
08:35:10|43097.97
08:35:11|43097.97
08:35:12|43097.97
08:35:13|43097.97
08:35:14|43097.97
08:35:15|43097.97
08:35:16|43083.9
08:35:17|43083.9
08:35:18|43083.9
08:35:19|43083.9
08:35:20|43083.9
08:35:21|43086.75
08:35:22|43086.21
08:35:23|43095.91
08:35:24|43095.91
08:35:25|43095.91
08:35:26|43095.91
08:35:27|43092.54
08:35:28|43092.54
08:35:29|43092.54
08:35:31|43092.54
08:35:31|43092.54
08:35:32|43092.54
08:35:33|43092.54
08:35:34|43092.54
08:35:35|43092.54
08:35:36|43092.54
08:35:38|43092.54
08:35:39|43092.54
08:35:40|43093.47
08:35:40|43096.35
08:35:42|43096.35
08:35:43|43102.25
08:35:44|43105.33
08:35:45|43105.37
08:35:46|43105.37
08:35:47|43107.51
08:35:48|43112.56
08:35:49|43113.53
08:35:50|43113.52
08:35:51|43113.52
08:35:52|43113.52
08:35:53|43113.52
08:35:54|43113.52
08:35:55|43113.52
08:35:57|43125.39
08:35:58|43125.39
08:35:59|43125.39
08:35:59|43125.39
08:36:01|43125.39
08:36:02|43125.39
08:36:03|43125.39
08:36:04|43125.39
08:36:04|43125.39
08:36:05|43125.39
08:36:06|43125.39
08:36:08|43125.39
08:36:09|43125.39
08:36:10|43125.63
08:36:12|43125.63
08:36:13|43131.83
08:36:14|43133.71
08:36:15|43142.09
08:36:16|43142.09
08:36:18|43136.71
08:36:19|43136.71
08:36:20|43136.71
08:36:22|43136.71
08:36:23|43136.56
08:36:23|43136.56
08:36:25|43136.56
08:36:25|43136.56
08:36:26|43136.56
08:36:27|43136.56
08:36:29|43136.56
08:36:30|43136.56
08:36:30|43136.56
08:36:31|43136.56
08:36:33|43136.56
08:36:34|43136.56
08:36:35|43136.56
08:36:36|43136.56
08:36:37|43136.56
08:36:38|43136.56
08:36:39|43137.01
08:36:40|43137.01
08:36:41|43137.01
08:36:42|43137.01
08:36:42|43137.01
08:36:44|43137.01
08:36:45|43137.01
08:36:46|43137.01
08:36:48|43137.01
08:36:49|43137.01
08:36:50|43137.01
08:36:51|43137.01
08:36:52|43137.01
08:36:52|43137.01
08:36:53|43139.18
08:36:54|43139.18
08:36:56|43152.52
08:36:57|43154.88
08:36:57|43162.11
08:36:59|43164.24
08:37:00|43164.17
08:37:01|43164.17
08:37:02|43164.17
08:37:03|43164.17
08:37:04|43164.17
08:37:05|43164.17
08:37:07|43164.17
08:37:07|43164.17
08:37:09|43164.17
08:37:11|43164.17
08:37:11|43164.17
08:37:12|43164.17
08:37:14|43166.02
08:37:15|43166.02
08:37:16|43166.02
08:37:17|43166.02
08:37:18|43166.02
08:37:19|43166.35
08:37:20|43166.35
08:37:21|43166.35
08:37:22|43167.41
08:37:23|43167.41
08:37:24|43167.41
08:37:25|43167.41
08:37:27|43167.82
08:37:27|43167.82
08:37:28|43171.04
08:37:29|43180.68
08:37:30|43177.74
08:37:31|43177.74
08:37:32|43177.74
08:37:34|43177.74
08:37:34|43177.74
08:37:35|43177.74
08:37:36|43162.55
08:37:38|43162.55
08:37:39|43158.55
08:37:41|43158.55
08:37:42|43158.55
08:37:43|43158.55
08:37:43|43158.55
08:37:45|43158.55
08:37:45|43167.79
08:37:46|43174.01
08:37:48|43174.01
08:37:49|43174.01
08:37:49|43174.01
08:37:50|43174.01
08:37:51|43174.01
08:37:52|43174.01
08:37:53|43174.01
08:37:55|43174.88
08:37:56|43174.88
08:37:56|43174.88
08:37:58|43174.88
08:37:58|43174.88
08:38:00|43174.74
08:38:01|43174.74
08:38:02|43174.74
08:38:03|43174.74
08:38:04|43174.74
08:38:04|43174.74
08:38:06|43174.74
08:38:06|43174.74
08:38:08|43177.38
08:38:09|43177.38
08:38:10|43177.38
08:38:12|43177.38
08:38:13|43177.38
08:38:14|43177.38
08:38:14|43177.38
08:38:16|43177.38
08:38:17|43177.38
08:38:18|43177.38
08:38:19|43177.38
08:38:20|43183.76
08:38:21|43183.76
08:38:22|43183.76
08:38:24|43183.76
08:38:24|43183.76
08:38:25|43184.38
08:38:26|43184.38
08:38:27|43184.37
08:38:28|43184.38
08:38:29|43184.38
08:38:30|43184.38
08:38:31|43184.38
08:38:32|43184.38
08:38:33|43184.38
08:38:34|43184.38
08:38:35|43184.38
08:38:36|43184.38
08:38:37|43184.38
08:38:39|43184.38
08:38:39|43184.38
08:38:40|43184.38
08:38:42|43187.48
08:38:43|43187.48
08:38:44|43187.48
08:38:45|43185.24
08:38:45|43185.24
08:38:47|43185.24
08:38:48|43185.24
08:38:49|43185.24
08:38:50|43185.24
08:38:51|43185.24
08:38:52|43185.24
08:38:53|43185.24
08:38:55|43185.24
08:38:55|43185.24
08:38:56|43185.24
08:38:57|43184.45
08:38:58|43184.45
08:38:59|43184.45
08:39:00|43174.91
08:39:01|43174.91
08:39:02|43174.91
08:39:03|43174.91
08:39:04|43174.91
08:39:05|43174.91
08:39:06|43174.91
08:39:07|43160.81
08:39:08|43160.86
08:39:09|43160.86
08:39:11|43161.41
08:39:12|43161.41
08:39:14|43161.41
08:39:14|43161.41
08:39:16|43161.41
08:39:17|43161.41
08:39:18|43161.41
08:39:19|43161.41
08:39:20|43161.41
08:39:21|43161.41
08:39:22|43161.41
08:39:24|43161.41
08:39:24|43161.41
08:39:25|43161.41
08:39:26|43161.41
08:39:27|43157.36
08:39:28|43157.36
08:39:29|43157.36
08:39:31|43150.55
08:39:32|43151.03
08:39:32|43150.6
08:39:33|43150.6
08:39:35|43150.6
08:39:35|43151.04
08:39:37|43151.04
08:39:38|43151.04
08:39:39|43151.04
08:39:45|43148.36
08:39:46|43148.36
08:39:46|43148.36
08:39:47|43148.36
08:39:48|43148.36
08:39:49|43148.36
08:39:50|43146.17
08:39:51|43146.17
08:39:52|43146.17
08:39:53|43146.17
08:39:54|43146.17
08:39:56|43143.58
08:39:56|43143.58
08:39:58|43140.65
08:39:58|43141.51
08:39:59|43141.51
08:40:00|43141.51
08:40:01|43141.51
08:40:02|43147.39
08:40:03|43147.39
08:40:04|43147.39
08:40:05|43147.39
08:40:06|43147.39
08:40:08|43147.39
08:40:08|43147.39
08:40:09|43147.39
08:40:10|43147.39
08:40:12|43147.39
08:40:13|43142.71
08:40:14|43146.76
08:40:16|43146.76
08:40:16|43146.76
08:40:18|43146.76
08:40:19|43146.76
08:40:20|43146.76
08:40:21|43144.52
08:40:22|43144.52
08:40:23|43144.52
08:40:24|43144.52
08:40:25|43144.52
08:40:27|43144.52
08:40:28|43144.52
08:40:29|43144.52
08:40:30|43144.52
08:40:32|43144.52
08:40:32|43144.52
08:40:33|43142.73
08:40:34|43142.73
08:40:35|43142.73
08:40:36|43142.73
08:40:37|43142.73
08:40:38|43142.73
08:40:39|43142.73
08:40:41|43142.73
08:40:41|43142.73
08:40:42|43142.73
08:40:44|43142.73
08:40:44|43142.73
08:40:45|43142.73
08:40:46|43142.73
08:40:47|43142.73
08:40:49|43142.73
08:40:49|43142.73
08:40:50|43142.73
08:40:51|43142.73
08:40:52|43142.73
08:40:53|43145.85
08:40:55|43145.85
08:40:55|43143.27
08:40:57|43143.27
08:40:57|43143.27
08:40:59|43143.27
08:41:00|43143.27
08:41:00|43143.27
08:41:02|43143.27
08:41:03|43143.27
08:41:05|43143.27
08:41:05|43143.27
08:41:06|43143.27
08:41:08|43143.27
08:41:08|43143.73
08:41:09|43143.73
08:41:11|43143.73
08:41:11|43143.73
08:41:13|43143.73
08:41:14|43143.73
08:41:16|43143.73
08:41:17|43143.73
08:41:18|43143.61
08:41:20|43143.61
08:41:20|43143.61
08:41:21|43143.61
08:41:22|43143.61
08:41:24|43143.61
08:41:25|43143.61
08:41:27|43143.61
08:41:27|43143.61
08:41:28|43143.61
08:41:30|43143.61
08:41:32|43143.61
08:41:32|43143.61
08:41:33|43143.61
08:41:34|43143.61
08:41:35|43143.61
08:41:36|43143.61
08:41:37|43143.61
08:41:38|43143.61
08:41:39|43137.31
08:41:40|43137.31
08:41:41|43137.31
08:41:42|43137.31
08:41:43|43126.3
08:41:44|43126.3
08:41:45|43126.3
08:41:46|43126.3
08:41:47|43126.3
08:41:48|43126.3
08:41:49|43126.3
08:41:50|43126.3
08:41:51|43126.3
08:41:52|43126.3
08:41:53|43130.36
08:41:54|43130.36
08:41:55|43130.36
08:41:56|43130.36
08:41:57|43130.36
08:41:58|43130.36
08:41:59|43137.05
08:42:00|43137.05
08:42:01|43137.05
08:42:02|43137.05
08:42:04|43137.05
08:42:04|43137.05
08:42:05|43137.05
08:42:06|43137.05
08:42:07|43137.05
08:42:09|43137.05
08:42:10|43137.05
08:42:10|43137.05
08:42:12|43137.05
08:42:12|43137.05
08:42:14|43137.05
08:42:15|43137.05
08:42:17|43137.05
08:42:17|43137.05
08:42:18|43137.05
08:42:20|43137.05
08:42:21|43137.05
08:42:22|43137.05
08:42:23|43137.05
08:42:25|43137.05
08:42:25|43137.05
08:42:26|43137.05
08:42:27|43137.05
08:42:28|43137.05
08:42:29|43137.05
08:42:30|43137.05
08:42:32|43137.05
08:42:33|43137.05
08:42:34|43137.05
08:42:35|43137.05
08:42:36|43130.71
08:42:37|43130.71
08:42:37|43130.71
08:42:39|43129.82
08:42:40|43129.82
08:42:41|43129.82
08:42:42|43129.82
08:42:43|43129.82
08:42:44|43129.82
08:42:45|43129.82
08:42:45|43129.82
08:42:47|43125.06
08:42:48|43125.05
08:42:49|43125.05
08:42:50|43125.05
08:42:51|43125.05
08:42:52|43125.05
08:42:53|43125.05
08:42:54|43125.05
08:42:55|43125.05
08:42:56|43125.05
08:42:58|43125.05
08:42:58|43125.05
08:42:59|43125.05
08:43:00|43114.09
08:43:01|43114.1
08:43:02|43114.1
08:43:03|43114.1
08:43:04|43114.1
08:43:05|43114.1
08:43:06|43114.1
08:43:07|43114.1
08:43:08|43114.1
08:43:10|43114.1
08:43:10|43114.1
08:43:11|43122.72
08:43:12|43122.72
08:43:13|43122.72
08:43:14|43122.72
08:43:16|43122.72
08:43:17|43122.72
08:43:18|43122.72
08:43:19|43122.72
08:43:20|43122.72
08:43:21|43122.72
08:43:23|43124.51
08:43:24|43124.51
08:43:24|43124.51
08:43:26|43124.51
08:43:27|43115.51
08:43:28|43115.51
08:43:29|43115.51
08:43:30|43115.51
08:43:31|43115.51
08:43:32|43114.14
08:43:33|43114.14
08:43:34|43114.14
08:43:35|43114.14
08:43:36|43114.14
08:43:37|43116.83
08:43:38|43116.83
08:43:39|43116.83
08:43:40|43116.83
08:43:41|43116.83
08:43:42|43121.43
08:43:43|43115.73
08:43:44|43115.73
08:43:45|43115.73
08:43:46|43115.73
08:43:47|43115.73
08:43:48|43115.73
08:43:49|43115.73
08:43:50|43115.73
08:43:51|43115.73
08:43:52|43115.73
08:43:53|43115.73
08:43:54|43112.1
08:43:55|43112.09
08:43:56|43112.09
08:43:57|43112.09
08:43:58|43112.09
08:43:59|43112.09
08:44:00|43112.09
08:44:01|43112.09
08:44:02|43112.09
08:44:03|43112.09
08:44:04|43112.09
08:44:05|43112.1
08:44:06|43112.1
08:44:07|43112.1
08:44:08|43114.12
08:44:09|43114.12
08:44:10|43114.12
08:44:11|43114.12
08:44:12|43133.97
08:44:13|43133.97
08:44:15|43128.79
08:44:15|43124.69
08:44:17|43124.69
08:44:19|43123.61
08:44:20|43119.14
08:44:21|43119.14
08:44:22|43119.14
08:44:22|43119.14
08:44:24|43119.14
08:44:24|43119.14
08:44:26|43119.14
08:44:27|43119.14
08:44:28|43119.14
08:44:29|43119.14
08:44:30|43110.39
08:44:31|43110.39
08:44:32|43121.71
08:44:33|43121.71
08:44:35|43121.71
08:44:36|43121.71
08:44:37|43127.97
08:44:38|43127.71
08:44:39|43127.71
08:44:40|43127.71
08:44:41|43127.71
08:44:41|43127.71
08:44:43|43123.74
08:44:43|43123.74
08:44:44|43123.74
08:44:46|43125.5
08:44:47|43125.5
08:44:48|43125.5
08:44:49|43125.5
08:44:50|43125.5
08:44:51|43125.5
08:44:52|43125.5
08:44:53|43125.5
08:44:54|43125.5
08:44:54|43125.5
08:44:56|43125.5
08:44:57|43125.5
08:44:58|43125.5
08:44:59|43125.5
08:45:00|43125.5
08:45:01|43125.5
08:45:02|43125.5
08:45:03|43125.5
08:45:03|43125.5
08:45:04|43125.5
08:45:06|43125.5
08:45:07|43121.45
08:45:08|43121.45
08:45:09|43121.45
08:45:10|43125.52
08:45:11|43125.52
08:45:12|43125.52
08:45:13|43125.52
08:45:14|43125.52
08:45:15|43125.52
08:45:16|43125.52
08:45:18|43125.52
08:45:18|43125.52
08:45:20|43123.21
08:45:22|43124.89
08:45:24|43124.89
08:45:24|43124.89
08:45:25|43124.89
08:45:26|43125.05
08:45:27|43125.05
08:45:29|43125.05
08:45:30|43125.05
08:45:31|43130.07
08:45:32|43130.07
08:45:33|43130.07
08:45:34|43128.38
08:45:35|43128.38
08:45:36|43128.38
08:45:37|43128.38
08:45:38|43128.38
08:45:39|43128.38
08:45:40|43128.38
08:45:41|43128.38
08:45:42|43127.17
08:45:43|43127.17
08:45:44|43122.73
08:45:45|43122.73
08:45:46|43122.73
08:45:47|43122.73
08:45:48|43122.73
08:45:49|43122.73
08:45:50|43117.1
08:45:51|43117.1
08:45:52|43111.38
08:45:53|43112.82
08:45:54|43112.82
08:45:56|43112.82
08:45:56|43112.82
08:45:57|43110.44
08:45:58|43110.44
08:45:59|43110.44
08:46:00|43110.44
08:46:01|43110.44
08:46:02|43110.44
08:46:03|43110.44
08:46:04|43110.41
08:46:05|43110.41
08:46:07|43110.41
08:46:07|43110.41
08:46:08|43110.41
08:46:09|43110.41
08:46:10|43110.41
08:46:11|43110.41
08:46:12|43110.41
08:46:13|43110.41
08:46:14|43110.41
08:46:15|43110.41
08:46:16|43112.73
08:46:18|43112.73
08:46:19|43112.73
08:46:20|43103.6
08:46:21|43103.6
08:46:22|43103.6
08:46:23|43103.6
08:46:24|43098.18
08:46:26|43098.18
08:46:26|43098.18
08:46:33|43099.27
08:46:33|43099.27
08:46:35|43099.27
08:46:35|43099.27
08:46:36|43099.27
08:46:37|43099.27
08:46:38|43099.27
08:46:39|43099.27
08:46:41|43099.28
08:46:42|43099.28
08:46:42|43099.28
08:46:44|43099.28
08:46:44|43098.48
08:46:46|43098.48
08:46:46|43098.48
08:46:48|43098.48
08:46:48|43098.48
08:46:49|43098.48
08:46:51|43098.48
08:46:51|43098.48
08:46:52|43098.48
08:46:53|43098.48
08:47:08|43092.55
08:47:09|43092.55
08:47:09|43092.55
08:47:10|43092.55
08:47:11|43092.55
08:47:13|43092.55
08:47:13|43092.55
08:47:14|43092.71
08:47:15|43092.71
08:47:16|43092.71
08:47:17|43090.94
08:47:19|43092.72
08:47:20|43092.72
08:47:22|43092.72
08:47:22|43092.72
08:47:23|43092.72
08:47:25|43092.72
08:47:26|43092.72
08:47:27|43092.72
08:47:28|43092.72
08:47:29|43092.72
08:47:30|43092.72
08:47:31|43092.72
08:47:32|43092.72
08:47:33|43092.72
08:47:34|43092.72
08:47:35|43092.72
08:47:36|43092.72
08:47:37|43092.72
08:47:38|43092.72
08:47:39|43092.72
08:47:40|43092.72
08:47:41|43092.72
08:47:42|43097.34
08:47:43|43097.34
08:47:44|43097.34
08:47:45|43086.18
08:47:46|43086.18
08:47:47|43087.12
08:47:48|43087.12
08:47:49|43087.12
08:47:50|43087.12
08:47:51|43087.12
08:47:52|43087.12
08:47:53|43087.12
08:47:54|43087.12
08:47:55|43087.12
08:47:56|43087.12
08:47:57|43087.12
08:47:58|43087.12
08:47:59|43087.12
08:48:00|43087.12
08:48:01|43095.47
08:48:02|43095.47
08:48:03|43095.47
08:48:04|43095.47
08:48:05|43095.47
08:48:06|43095.47
08:48:08|43095.47
08:48:09|43095.47
08:48:09|43095.47
08:48:11|43095.47
08:48:11|43095.47
08:48:12|43095.47
08:48:13|43095.47
08:48:15|43095.47
08:48:15|43095.47
08:48:17|43095.47
08:48:17|43095.47
08:48:19|43095.47
08:48:20|43095.47
08:48:21|43095.47
08:48:23|43095.47
08:48:23|43095.47
08:48:25|43095.47
08:48:26|43094.48
08:48:26|43094.48
08:48:28|43094.48
08:48:29|43094.48
08:48:29|43094.48
08:48:30|43094.48
08:48:31|43094.48
08:48:33|43094.48
08:48:34|43094.48
08:48:35|43094.48
08:48:37|43094.48
08:48:38|43094.48
08:48:39|43095.38
08:48:39|43095.38
08:48:41|43095.38
08:48:42|43095.38
08:48:42|43095.38
08:48:43|43095.38
08:48:45|43095.44
08:48:45|43095.44
08:48:46|43095.44
08:48:48|43095.44
08:48:48|43100.26
08:48:49|43100.26
08:48:50|43100.26
08:48:51|43100.26
08:48:53|43100.26
08:48:53|43100.26
08:48:54|43100.26
08:48:55|43100.26
08:48:56|43100.26
08:48:57|43100.26
08:48:59|43095.08
08:49:00|43095.08
08:49:01|43095.08
08:49:02|43095.08
08:49:03|43095.08
08:49:04|43095.08
08:49:05|43095.08
08:49:06|43095.08
08:49:07|43095.08
08:49:08|43095.08
08:49:09|43095.08
08:49:10|43092.24
08:49:11|43092.24
08:49:12|43093.85
08:49:13|43093.85
08:49:13|43093.85
08:49:15|43093.85
08:49:16|43093.85
08:49:17|43093.85
08:49:18|43093.85
08:49:19|43093.85
08:49:20|43093.85
08:49:22|43093.85
08:49:23|43093.85
08:49:25|43093.85
08:49:26|43093.85
08:49:26|43093.85
08:49:28|43093.85
08:49:29|43093.85
08:49:29|43093.85
08:49:31|43093.85
08:49:31|43093.85
08:49:32|43093.85
08:49:33|43093.85
08:49:35|43093.85
08:49:35|43093.85
08:49:37|43093.85
08:49:38|43093.85
08:49:39|43093.85
08:49:40|43093.85
08:49:41|43087.69
08:49:42|43087.69
08:49:44|43087.69
08:49:44|43085.67
08:49:45|43084.11
08:49:46|43084.11
08:49:47|43084.11
08:49:48|43084.11
08:49:49|43084.11
08:49:51|43084.11
08:49:51|43084.11
08:49:52|43084.11
08:49:53|43084.11
08:49:54|43084.11
08:49:55|43084.11
08:49:56|43084.11
08:49:57|43084.11
08:49:58|43084.11
08:49:59|43084.11
08:50:01|43084.11
08:50:01|43084.11
08:50:02|43084.11
08:50:03|43084.11
08:50:04|43084.11
08:50:05|43084.11
08:50:06|43084.11
08:50:07|43084.11
08:50:09|43084.11
08:50:09|43084.87
08:50:10|43084.87
08:50:12|43084.87
08:50:12|43086.45
08:50:13|43086.45
08:50:14|43093.57
08:50:15|43096.14
08:50:16|43096.14
08:50:17|43096.14
08:50:18|43096.14
08:50:19|43096.32
08:50:20|43096.32
08:50:22|43096.32
08:50:23|43096.32
08:50:24|43096.32
08:50:25|43096.32
08:50:26|43096.32
08:50:28|43096.32
08:50:29|43096.32
08:50:30|43095.08
08:50:30|43095.08
08:50:32|43095.08
08:50:33|43095.08
08:50:34|43095.08
08:50:35|43095.08
08:50:36|43095.08
08:50:37|43095.08
08:50:38|43095.08
08:50:39|43095.08
08:50:40|43095.08
08:50:41|43095.08
08:50:42|43095.08
08:50:43|43095.08
08:50:44|43095.08
08:50:45|43095.08
08:50:46|43095.08
08:50:47|43095.08
08:50:48|43095.08
08:50:49|43095.08
08:50:50|43085.28
08:50:51|43085.28
08:50:53|43085.28
08:50:54|43073.3
08:50:55|43074.83
08:50:56|43074.83
08:50:56|43074.83
08:50:57|43074.83
08:50:59|43074.84
08:51:00|43069.89
08:51:00|43069.89
08:51:02|43069.89
08:51:03|43069.89
08:51:03|43069.89
08:51:05|43069.89
08:51:06|43069.89
08:51:06|43069.89
08:51:07|43069.89
08:51:09|43069.88
08:51:09|43069.88
08:51:10|43069.88
08:51:12|43069.88
08:51:12|43069.88
08:51:13|43069.88
08:51:15|43069.88
08:51:15|43065.21
08:51:16|43065.21
08:51:17|43065.21
08:51:19|43065.21
08:51:20|43065.21
08:51:21|43065.21
08:51:21|43065.21
08:51:23|43065.21
08:51:24|43066.09
08:51:25|43066.09
08:51:26|43077.53
08:51:27|43077.53
08:51:28|43077.53
08:51:30|43077.53
08:51:30|43077.53
08:51:32|43077.53
08:51:33|43071.18
08:51:35|43071.18
08:51:36|43071.18
08:51:37|43071.18
08:51:38|43066.69
08:51:39|43066.69
08:51:39|43066.69
08:51:41|43070.96
08:51:42|43070.96
08:51:43|43070.96
08:51:44|43070.96
08:51:45|43070.96
08:51:46|43070.96
08:51:47|43070.96
08:51:48|43070.98
08:51:49|43070.98
08:51:50|43072.63
08:51:52|43072.63
08:51:52|43072.63
08:51:54|43072.63
08:51:55|43072.63
08:51:55|43072.63
08:51:57|43072.63
08:51:57|43072.63
08:51:59|43072.63
08:51:59|43080.32
08:52:01|43078.16
08:52:02|43078.16
08:52:02|43078.16
08:52:04|43078.16
08:52:05|43078.16
08:52:06|43078.16
08:52:07|43080.31
08:52:08|43080.31
08:52:09|43080.31
08:52:10|43080.31
08:52:11|43085.21
08:52:12|43085.21
08:52:13|43085.21
08:52:14|43085.21
08:52:15|43076.91
08:52:16|43076.91
08:52:17|43076.91
08:52:18|43076.91
08:52:19|43076.91
08:52:20|43076.91
08:52:21|43076.91
08:52:22|43076.91
08:52:23|43083.39
08:52:25|43083.39
08:52:26|43083.39
08:52:27|43083.39
08:52:28|43083.39
08:52:29|43083.39
08:52:30|43083.39
08:52:31|43083.39
08:52:32|43099.45
08:52:33|43095.31
08:52:34|43095.31
08:52:35|43095.31
08:52:36|43095.31
08:52:38|43095.31
08:52:39|43095.31
08:52:40|43095.31
08:52:41|43095.31
08:52:42|43106.56
08:52:43|43106.56
08:52:44|43106.56
08:52:45|43109.79
08:52:46|43109.79
08:52:47|43105.31
08:52:48|43105.31
08:52:49|43105.02
08:52:50|43104.08
08:52:51|43104.08
08:52:52|43104.08
08:52:53|43106.34
08:52:54|43106.34
08:52:55|43106.34
08:52:56|43106.34
08:52:57|43106.34
08:52:58|43106.34
08:52:59|43106.34
08:53:00|43106.34
08:53:01|43106.34
08:53:02|43106.34
08:53:03|43106.34
08:53:04|43106.34
08:53:05|43106.34
08:53:06|43106.34
08:53:07|43106.34
08:53:08|43106.34
08:53:09|43106.34
08:53:10|43106.34
08:53:11|43106.34
08:53:12|43106.34
08:53:13|43106.34
08:53:14|43106.34
08:53:15|43105.77
08:53:16|43105.77
08:53:17|43105.77
08:53:18|43105.77
08:53:19|43105.77
08:53:20|43105.77
08:53:21|43105.77
08:53:22|43105.77
08:53:23|43105.77
08:53:24|43104.07
08:53:26|43104.07
08:53:27|43104.07
08:53:28|43098.53
08:53:29|43098.53
08:53:30|43101.02
08:53:32|43101.
08:53:32|43101.
08:53:33|43101.
08:53:34|43101.
08:53:35|43101.
08:53:36|43101.
08:53:37|43101.
08:53:38|43101.
08:53:39|43101.
08:53:40|43101.
08:53:41|43101.
08:53:42|43101.
08:53:43|43092.78
08:53:44|43092.78
08:53:45|43092.78
08:53:46|43092.78
08:53:47|43092.78
08:53:48|43092.78
08:53:49|43092.78
08:53:50|43092.78
08:53:51|43092.78
08:53:52|43091.75
08:53:53|43091.75
08:53:54|43091.75
08:53:55|43091.75
08:53:56|43091.75
08:53:57|43091.75
08:53:58|43085.13
08:53:59|43085.13
08:54:00|43085.13
08:54:01|43085.13
08:54:02|43085.13
08:54:03|43085.13
08:54:04|43085.13
08:54:05|43091.12
08:54:06|43091.12
08:54:07|43091.12
08:54:08|43093.57
08:54:09|43095.4
08:54:10|43097.22
08:54:11|43097.22
08:54:12|43097.22
08:54:13|43097.22
08:54:14|43097.22
08:54:15|43085.07
08:54:16|43085.02
08:54:18|43085.02
08:54:18|43085.02
08:54:20|43085.02
08:54:20|43085.02
08:54:22|43085.02
08:54:23|43085.02
08:54:23|43085.02
08:54:24|43085.02
08:54:26|43085.02
08:54:27|43085.07
08:54:29|43085.07
08:54:30|43090.34
08:54:31|43090.34
08:54:31|43090.34
08:54:33|43090.34
08:54:34|43090.34
08:54:35|43090.34
08:54:36|43090.34
08:54:37|43090.34
08:54:38|43090.34
08:54:39|43090.34
08:54:40|43090.34
08:54:41|43086.44
08:54:42|43086.44
08:54:43|43086.44
08:54:44|43086.44
08:54:46|43086.44
08:54:47|43088.08
08:54:47|43088.08
08:54:49|43088.08
08:54:50|43088.08
08:54:51|43088.08
08:54:51|43088.08
08:54:52|43088.08
08:54:53|43090.34
08:54:54|43090.34
08:54:56|43090.34
08:54:57|43090.34
08:54:58|43090.34
08:54:58|43090.34
08:54:59|43090.34
08:55:01|43091.78
08:55:02|43091.77
08:55:03|43091.77
08:55:03|43091.77
08:55:04|43090.19
08:55:06|43090.19
08:55:06|43090.19
08:55:08|43090.19
08:55:08|43090.19
08:55:09|43090.19
08:55:10|43090.19
08:55:11|43079.98
08:55:13|43078.49
08:55:14|43077.78
08:55:14|43077.78
08:55:16|43076.88
08:55:16|43076.88
08:55:17|43076.88
08:55:18|43076.78
08:55:19|43076.78
08:55:21|43076.78
08:55:22|43076.9
08:55:22|43071.89
08:55:23|43071.89
08:55:24|43071.89
08:55:25|43071.89
08:55:27|43076.29
08:55:29|43076.29
08:55:30|43076.29
08:55:31|43076.29
08:55:32|43076.29
08:55:33|43076.29
08:55:34|43076.29
08:55:35|43076.29
08:55:36|43076.29
08:55:37|43076.29
08:55:38|43076.29
08:55:39|43076.29
08:55:40|43076.29
08:55:41|43076.29
08:55:42|43076.29
08:55:43|43076.29
08:55:44|43076.29
08:55:45|43076.29
08:55:46|43076.29
08:55:47|43076.29
08:55:48|43076.29
08:55:49|43076.29
08:55:50|43076.29
08:55:51|43076.29
08:55:52|43076.29
08:55:53|43076.29
08:55:54|43076.29
08:55:55|43076.29
08:55:56|43076.29
08:55:58|43076.29
08:55:58|43076.29
08:55:59|43076.29
08:56:00|43076.29
08:56:01|43070.06
08:56:02|43070.06
08:56:03|43070.06
08:56:05|43070.09
08:56:06|43070.09
08:56:07|43070.09
08:56:08|43070.09
08:56:09|43072.07
08:56:09|43082.27
08:56:11|43082.27
08:56:12|43082.27
08:56:13|43095.76
08:56:14|43095.76
08:56:15|43095.76
08:56:16|43095.76
08:56:17|43095.76
08:56:18|43095.76
08:56:19|43095.76
08:56:20|43095.76
08:56:21|43095.76
08:56:22|43096.62
08:56:23|43096.62
08:56:23|43096.62
08:56:25|43096.61
08:56:27|43096.61
08:56:28|43096.61
08:56:29|43096.61
08:56:31|43096.61
08:56:31|43096.61
08:56:32|43096.61
08:56:34|43096.62
08:56:36|43096.62
08:56:36|43096.62
08:56:37|43096.62
08:56:38|43096.62
08:56:39|43096.62
08:56:41|43096.62
08:56:42|43096.62
08:56:43|43096.62
08:56:44|43096.62
08:56:45|43096.62
08:56:46|43096.62
08:56:47|43096.62
08:56:48|43096.62
08:56:49|43096.62
08:56:50|43096.62
08:56:51|43096.62
08:56:52|43096.62
08:56:53|43096.62
08:56:54|43096.62
08:56:55|43096.62
08:56:56|43096.62
08:56:58|43096.62
08:56:58|43096.62
08:57:00|43096.62
08:57:01|43096.62
08:57:02|43096.62
08:57:03|43093.83
08:57:04|43093.83
08:57:05|43093.83
08:57:05|43093.83
08:57:07|43093.83
08:57:07|43093.83
08:57:09|43093.83
08:57:10|43093.83
08:57:11|43093.83
08:57:12|43093.83
08:57:13|43093.83
08:57:14|43093.83
08:57:15|43093.83
08:57:16|43093.83
08:57:16|43093.83
08:57:18|43093.83
08:57:19|43093.83
08:57:20|43093.83
08:57:20|43093.83
08:57:22|43093.83
08:57:23|43093.83
08:57:23|43093.83
08:57:25|43093.83
08:57:25|43093.83
08:57:27|43093.83
08:57:28|43093.83
08:57:30|43093.78
08:57:31|43093.78
08:57:32|43093.78
08:57:34|43093.78
08:57:35|43093.78
08:57:35|43093.78
08:57:37|43093.78
08:57:38|43093.78
08:57:39|43093.78
08:57:40|43093.78
08:57:41|43092.07
08:57:42|43092.07
08:57:43|43092.07
08:57:44|43091.95
08:57:45|43091.95
08:57:46|43091.95
08:57:47|43091.95
08:57:48|43094.88
08:57:49|43094.88
08:57:51|43094.88
08:57:51|43094.88
08:57:53|43094.88
08:57:53|43094.88
08:57:55|43094.88
08:57:56|43094.88
08:57:57|43094.88
08:57:58|43094.88
08:57:59|43094.88
08:58:00|43094.88
08:58:01|43094.88
08:58:02|43094.88
08:58:03|43094.88
08:58:04|43094.88
08:58:05|43095.71
08:58:06|43095.71
08:58:07|43095.71
08:58:08|43095.71
08:58:08|43095.71
08:58:10|43095.71
08:58:11|43095.71
08:58:12|43095.71
08:58:13|43095.71
08:58:14|43095.71
08:58:15|43095.71
08:58:16|43095.71
08:58:16|43095.71
08:58:18|43095.71
08:58:18|43095.71
08:58:20|43095.71
08:58:20|43095.71
08:58:22|43095.71
08:58:23|43095.71
08:58:24|43095.71
08:58:25|43095.71
08:58:26|43095.71
08:58:27|43095.71
08:58:28|43095.71
08:58:29|43095.71
08:58:31|43076.86
08:58:32|43079.21
08:58:33|43077.81
08:58:34|43073.49
08:58:35|43073.31
08:58:36|43073.31
08:58:37|43073.31
08:58:38|43073.31
08:58:39|43073.31
08:58:41|43073.31
08:58:41|43073.31
08:58:42|43073.35
08:58:43|43073.35
08:58:44|43073.35
08:58:45|43073.35
08:58:46|43073.35
08:58:47|43073.35
08:58:49|43073.35
08:58:50|43073.35
08:58:50|43073.35
08:58:51|43073.35
08:58:52|43073.35
08:58:53|43063.99
08:58:55|43063.99
08:58:56|43063.99
08:58:57|43063.99
08:58:58|43063.99
08:58:59|43063.99
08:58:59|43073.65
08:59:00|43073.65
08:59:02|43073.65
08:59:03|43073.65
08:59:04|43073.65
08:59:05|43073.65
08:59:06|43073.65
08:59:07|43073.65
08:59:08|43073.65
08:59:09|43073.65
08:59:10|43073.65
08:59:11|43073.65
08:59:12|43073.65
08:59:13|43073.65
08:59:14|43073.65
08:59:15|43073.65
08:59:16|43073.65
08:59:17|43073.65
08:59:18|43064.
08:59:19|43064.
08:59:20|43064.
08:59:21|43064.
08:59:22|43064.
08:59:23|43064.
08:59:24|43064.
08:59:25|43071.98
08:59:26|43071.98
08:59:27|43071.98
08:59:28|43071.98
08:59:29|43071.98
08:59:30|43071.98
08:59:32|43071.98
08:59:33|43071.98
08:59:34|43071.98
08:59:35|43071.98
08:59:36|43071.98
08:59:37|43071.98
08:59:38|43071.98
08:59:40|43071.98
08:59:40|43071.98
08:59:41|43071.98
08:59:42|43071.98
08:59:44|43071.98
08:59:44|43067.58
08:59:46|43067.58
08:59:47|43067.58
08:59:49|43065.83
08:59:50|43065.83
08:59:50|43065.83
08:59:51|43065.83
08:59:52|43067.95
08:59:53|43067.95
08:59:54|43067.95
08:59:55|43067.95
08:59:56|43067.95
08:59:57|43067.95
08:59:58|43067.95
08:59:59|43067.95
09:00:00|43067.95
09:00:01|43066.9
09:00:02|43066.9
09:00:03|43064.27
09:00:04|43065.26
09:00:05|43065.26
09:00:06|43065.26
09:00:08|43065.26
09:00:08|43065.26
09:00:10|43065.26
09:00:11|43065.26
09:00:11|43065.26
09:00:13|43065.26
09:00:14|43065.26
09:00:15|43065.26
09:00:16|43065.26
09:00:17|43066.25
09:00:18|43066.24
09:00:19|43066.24
09:00:20|43066.24
09:00:21|43066.24
09:00:22|43066.11
09:00:23|43066.11
09:00:24|43066.11
09:00:25|43066.11
09:00:26|43066.11
09:00:27|43066.11
09:00:28|43066.11
09:00:29|43066.25
09:00:30|43073.67
09:00:31|43075.09
09:00:33|43075.09
09:00:33|43075.09
09:00:34|43075.09
09:00:36|43079.6
09:00:37|43079.6
09:00:38|43079.6
09:00:40|43079.6
09:00:40|43079.6
09:00:41|43079.6
09:00:43|43079.6
09:00:44|43079.6
09:00:45|43079.6
09:00:46|43079.6
09:00:47|43079.6
09:00:48|43079.6
09:00:49|43079.6
09:00:50|43079.6
09:00:51|43079.6
09:00:52|43094.55
09:00:53|43094.55
09:00:54|43094.55
09:00:54|43094.55
09:00:56|43094.55
09:00:57|43094.55
09:00:58|43094.55
09:00:59|43090.94
09:01:00|43090.94
09:01:01|43090.94
09:01:02|43090.94
09:01:03|43090.79
09:01:04|43090.79
09:01:05|43090.79
09:01:06|43090.79
09:01:07|43090.79
09:01:08|43090.79
09:01:09|43090.79
09:01:10|43090.79
09:01:11|43090.79
09:01:12|43090.79
09:01:13|43090.79
09:01:14|43085.1
09:01:15|43080.71
09:01:16|43080.71
09:01:17|43080.71
09:01:18|43080.71
09:01:19|43082.52
09:01:20|43082.65
09:01:21|43082.65
09:01:22|43082.65
09:01:23|43082.65
09:01:24|43082.65
09:01:25|43082.65
09:01:26|43082.65
09:01:27|43085.09
09:01:28|43085.09
09:01:29|43085.09
09:01:30|43085.09
09:01:32|43085.09
09:01:33|43085.09
09:01:34|43081.36
09:01:35|43085.1
09:01:37|43085.1
09:01:38|43085.1
09:01:39|43085.1
09:01:40|43088.09
09:01:41|43088.09
09:01:43|43088.09
09:01:43|43088.09
09:01:44|43088.09
09:01:46|43088.29
09:01:46|43088.29
09:01:47|43088.29
09:01:48|43088.29
09:01:50|43088.29
09:01:51|43088.29
09:01:51|43088.29
09:01:52|43088.29
09:01:54|43088.29
09:01:54|43088.29
09:01:55|43088.29
09:01:57|43088.29
09:01:57|43088.29
09:01:59|43088.29
09:02:00|43088.29
09:02:01|43088.29
09:02:02|43088.29
09:02:03|43088.29
09:02:04|43088.29
09:02:05|43088.29
09:02:05|43088.29
09:02:07|43088.29
09:02:08|43087.76
09:02:09|43087.76
09:02:10|43084.17
09:02:11|43084.17
09:02:12|43084.17
09:02:13|43084.17
09:02:14|43084.17
09:02:15|43084.17
09:02:16|43084.17
09:02:17|43084.17
09:02:18|43084.17
09:02:19|43074.03
09:02:20|43074.03
09:02:21|43074.03
09:02:22|43074.03
09:02:23|43074.03
09:02:24|43074.03
09:02:25|43074.03
09:02:26|43074.03
09:02:27|43074.03
09:02:27|43074.03
09:02:29|43074.03
09:02:29|43074.03
09:02:31|43074.03
09:02:31|43074.03
09:02:33|43067.65
09:02:34|43067.65
09:02:35|43067.65
09:02:36|43067.65
09:02:37|43067.65
09:02:38|43067.65
09:02:39|43067.65
09:02:41|43067.65
09:02:42|43067.65
09:02:43|43067.65
09:02:44|43067.65
09:02:44|43072.56
09:02:46|43079.28
09:02:47|43081.49
09:02:48|43086.79
09:02:49|43085.72
09:02:50|43085.72
09:02:51|43085.72
09:02:52|43085.72
09:02:53|43087.6
09:02:54|43087.6
09:02:55|43090.
09:02:56|43090.
09:02:58|43081.69
09:02:58|43078.1
09:02:59|43077.54
09:03:00|43077.54
09:03:01|43077.54
09:03:03|43077.54
09:03:03|43077.54
09:03:04|43079.79
09:03:05|43079.79
09:03:06|43079.79
09:03:07|43079.79
09:03:08|43079.79
09:03:09|43081.31
09:03:10|43081.31
09:03:11|43081.31
09:03:12|43081.31
09:03:14|43081.31
09:03:15|43081.31
09:03:16|43081.31
09:03:16|43081.31
09:03:18|43081.31
09:03:19|43096.48
09:03:20|43096.14
09:03:21|43096.14
09:03:22|43096.14
09:03:23|43096.13
09:03:24|43096.13
09:03:25|43096.13
09:03:26|43096.13
09:03:26|43096.13
09:03:28|43100.97
09:03:29|43100.96
09:03:29|43100.96
09:03:31|43100.96
09:03:32|43100.96
09:03:33|43105.89
09:03:34|43105.98
09:03:35|43105.98
09:03:36|43105.98
09:03:38|43107.32
09:03:38|43107.32
09:03:40|43105.32
09:03:41|43105.32
09:03:41|43107.58
09:03:43|43107.58
09:03:45|43107.58
09:03:45|43107.58
09:03:46|43107.58
09:03:47|43107.58
09:03:48|43107.58
09:03:49|43107.58
09:03:50|43107.58
09:03:52|43107.58
09:03:53|43107.58
09:03:54|43107.58
09:03:54|43107.58
09:03:55|43107.58
09:03:57|43107.58
09:03:58|43107.58
09:04:00|43109.12
09:04:00|43109.12
09:04:02|43107.21
09:04:03|43107.21
09:04:04|43107.21
09:04:04|43107.21
09:04:06|43107.21
09:04:06|43107.21
09:04:08|43107.21
09:04:08|43111.26
09:04:10|43111.27
09:04:10|43111.27
09:04:12|43111.27
09:04:12|43116.32
09:04:13|43116.32
09:04:15|43116.86
09:04:16|43116.86
09:04:17|43122.93
09:04:18|43122.93
09:04:19|43122.93
09:04:20|43122.93
09:04:21|43122.93
09:04:22|43122.93
09:04:23|43124.04
09:04:23|43124.04
09:04:25|43126.32
09:04:26|43126.32
09:04:27|43126.32
09:04:28|43126.32
09:04:29|43126.32
09:04:30|43126.32
09:04:31|43126.32
09:04:32|43126.32
09:04:32|43126.32
09:04:33|43123.05
09:04:35|43127.8
09:04:36|43127.8
09:04:37|43127.8
09:04:39|43127.8
09:04:39|43127.8
09:04:41|43123.04
09:04:42|43123.04
09:04:43|43123.04
09:04:44|43122.19
09:04:45|43122.19
09:04:46|43120.89
09:04:47|43122.19
09:04:48|43121.1
09:04:49|43121.1
09:04:50|43121.1
09:04:51|43121.1
09:04:52|43121.1
09:04:53|43121.1
09:04:55|43118.9
09:04:55|43118.9
09:04:56|43118.9
09:04:57|43118.9
09:04:58|43118.9
09:04:59|43118.9
09:05:00|43118.9
09:05:01|43116.26
09:05:02|43116.26
09:05:03|43116.26
09:05:04|43116.26
09:05:05|43116.26
09:05:06|43116.26
09:05:07|43116.26
09:05:08|43116.26
09:05:09|43110.76
09:05:11|43110.76
09:05:11|43114.2
09:05:13|43113.01
09:05:13|43113.01
09:05:14|43113.01
09:05:15|43113.01
09:05:16|43113.01
09:05:17|43113.01
09:05:18|43113.01
09:05:20|43113.01
09:05:20|43113.01
09:05:22|43113.01
09:05:23|43113.01
09:05:24|43113.01
09:05:25|43116.05
09:05:26|43116.05
09:05:27|43116.05
09:05:28|43116.05
09:05:29|43116.05
09:05:30|43116.05
09:05:31|43116.05
09:05:32|43116.05
09:05:33|43116.05
09:05:34|43116.05
09:05:35|43116.05
09:05:36|43116.05
09:05:37|43121.34
09:05:39|43126.53
09:05:40|43123.28
09:05:41|43123.24
09:05:43|43123.6
09:05:44|43123.6
09:05:45|43123.6
09:05:46|43125.05
09:05:48|43125.05
09:05:49|43125.05
09:05:50|43125.05
09:05:51|43125.05
09:05:52|43125.62
09:05:53|43125.62
09:05:54|43125.62
09:05:55|43125.62
09:05:56|43125.62
09:05:57|43125.62
09:05:58|43125.62
09:05:59|43125.62
09:06:00|43126.16
09:06:01|43126.16
09:06:02|43127.79
09:06:03|43129.25
09:06:03|43134.82
09:06:05|43134.82
09:06:06|43134.82
09:06:07|43134.83
09:06:08|43134.83
09:06:09|43134.83
09:06:10|43134.83
09:06:12|43133.35
09:06:13|43133.35
09:06:14|43133.35
09:06:14|43133.35
09:06:15|43133.35
09:06:16|43133.35
09:06:18|43133.35
09:06:19|43133.35
09:06:20|43133.35
09:06:21|43127.81
09:06:21|43127.81
09:06:23|43126.16
09:06:24|43125.6
09:06:25|43125.6
09:06:25|43125.6
09:06:26|43125.6
09:06:28|43122.42
09:06:29|43122.42
09:06:30|43124.72
09:06:31|43125.61
09:06:32|43125.61
09:06:33|43125.61
09:06:34|43125.61
09:06:35|43125.61
09:06:36|43125.61
09:06:37|43125.61
09:06:39|43125.61
09:06:40|43125.61
09:06:41|43125.61
09:06:41|43125.61
09:06:43|43125.61
09:06:44|43125.61
09:06:45|43125.61
09:06:46|43125.61
09:06:48|43125.61
09:06:48|43125.61
09:06:49|43125.61
09:06:51|43124.88
09:06:52|43124.88
09:06:52|43124.88
09:06:54|43124.88
09:06:55|43124.88
09:06:56|43124.88
09:06:57|43124.88
09:06:58|43124.88
09:06:59|43124.88
09:07:00|43124.88
09:07:01|43124.88
09:07:02|43124.88
09:07:03|43124.88
09:07:04|43124.88
09:07:05|43124.88
09:07:06|43124.88
09:07:07|43120.72
09:07:08|43128.13
09:07:09|43128.13
09:07:10|43129.1
09:07:11|43130.92
09:07:12|43130.92
09:07:14|43130.56
09:07:14|43130.56
09:07:16|43140.64
09:07:17|43140.64
09:07:17|43140.64
09:07:18|43140.64
09:07:20|43140.64
09:07:20|43140.64
09:07:21|43140.64
09:07:22|43140.64
09:07:23|43140.64
09:07:24|43140.64
09:07:25|43140.64
09:07:26|43140.64
09:07:28|43140.64
09:07:28|43149.99
09:07:29|43149.99
09:07:31|43149.99
09:07:32|43149.99
09:07:33|43149.99
09:07:34|43149.99
09:07:35|43149.99
09:07:36|43149.99
09:07:37|43149.99
09:07:38|43149.99
09:07:39|43149.99
09:07:40|43149.99
09:07:42|43149.99
09:07:43|43149.99
09:07:44|43149.99
09:07:45|43149.99
09:07:46|43149.99
09:07:48|43149.99
09:07:48|43149.99
09:07:50|43149.99
09:07:51|43149.99
09:07:51|43149.99
09:07:52|43149.99
09:07:54|43149.99
09:07:55|43149.99
09:07:56|43149.99
09:07:57|43149.99
09:07:58|43149.99
09:07:59|43149.99
09:08:00|43149.98
09:08:00|43148.28
09:08:02|43148.28
09:08:03|43148.28
09:08:04|43148.28
09:08:05|43154.27
09:08:06|43154.27
09:08:07|43154.27
09:08:08|43156.13
09:08:10|43156.88
09:08:10|43156.88
09:08:11|43154.13
09:08:12|43154.13
09:08:13|43154.13
09:08:14|43154.15
09:08:15|43154.15
09:08:16|43154.34
09:08:17|43157.89
09:08:18|43157.89
09:08:20|43156.97
09:08:21|43161.
09:08:21|43161.
09:08:23|43159.07
09:08:24|43159.07
09:08:24|43159.07
09:08:25|43159.07
09:08:26|43159.07
09:08:27|43159.07
09:08:29|43159.07
09:08:29|43159.07
09:08:30|43159.07
09:08:31|43159.07
09:08:33|43159.07
09:08:34|43159.07
09:08:35|43142.32
09:08:36|43142.32
09:08:37|43142.32
09:08:38|43142.32
09:08:38|43142.32
09:08:40|43135.32
09:08:41|43135.31
09:08:42|43135.31
09:08:44|43135.31
09:08:44|43135.31
09:08:46|43135.31
09:08:47|43124.67
09:08:47|43124.67
09:08:49|43124.67
09:08:50|43124.67
09:08:51|43124.67
09:08:52|43124.67
09:08:53|43124.67
09:08:54|43124.67
09:08:55|43124.67
09:08:57|43124.67
09:08:57|43124.67
09:08:58|43124.67
09:09:00|43116.29
09:09:01|43116.29
09:09:02|43116.29
09:09:03|43116.29
09:09:04|43116.29
09:09:05|43116.29
09:09:17|43106.25
09:09:19|43106.25
09:09:20|43106.25
09:09:20|43106.25
09:09:22|43106.25
09:09:22|43095.56
09:09:23|43095.56
09:09:25|43095.56
09:09:26|43095.56
09:09:26|43096.25
09:09:28|43096.25
09:09:29|43096.25
09:09:29|43096.25
09:09:31|43096.25
09:09:31|43096.56
09:09:32|43096.
09:09:33|43100.
09:09:34|43100.
09:09:36|43100.
09:09:37|43100.
09:09:38|43100.
09:09:39|43100.
09:09:40|43100.
09:09:41|43100.
09:09:43|43098.93
09:09:43|43100.14
09:09:44|43100.14
09:09:46|43100.14
09:09:47|43100.14
09:09:48|43100.14
09:09:49|43100.14
09:09:50|43104.86
09:09:51|43104.86
09:09:52|43104.86
09:09:54|43106.56
09:09:54|43106.56
09:09:55|43102.43
09:09:56|43102.42
09:09:58|43102.42
09:09:58|43102.42
09:10:00|43102.42
09:10:00|43102.42
09:10:02|43102.42
09:10:03|43102.42
09:10:03|43102.42
09:10:05|43101.52
09:10:05|43101.52
09:10:06|43101.52
09:10:07|43101.52
09:10:08|43101.52
09:10:10|43101.52
09:10:10|43101.52
09:10:11|43101.52
09:10:12|43101.52
09:10:14|43101.52
09:10:15|43101.52
09:10:15|43101.52
09:10:16|43101.52
09:10:18|43101.52
09:10:19|43101.52
09:10:20|43101.52
09:10:21|43101.52
09:10:22|43101.52
09:10:23|43101.52
09:10:24|43101.52
09:10:25|43093.17
09:10:25|43093.17
09:10:26|43093.17
09:10:28|43093.18
09:10:29|43093.18
09:10:30|43093.18
09:10:31|43093.18
09:10:32|43093.18
09:10:33|43093.18
09:10:34|43093.18
09:10:34|43092.74
09:10:35|43092.74
09:10:37|43092.74
09:10:38|43092.74
09:10:39|43092.74
09:10:40|43092.74
09:10:41|43092.74
09:10:42|43092.74
09:10:44|43092.74
09:10:45|43092.74
09:10:45|43089.11
09:10:46|43089.12
09:10:47|43089.12
09:10:49|43089.12
09:10:50|43070.48
09:10:51|43069.94
09:10:52|43069.94
09:10:53|43069.95
09:10:54|43077.96
09:10:55|43077.96
09:10:56|43077.96
09:10:57|43076.9
09:10:58|43076.93
09:10:59|43076.93
09:11:00|43076.93
09:11:02|43076.93
09:11:03|43076.93
09:11:05|43076.94
09:11:05|43076.94
09:11:06|43077.79
09:11:08|43077.79
09:11:09|43077.79
09:11:10|43077.79
09:11:11|43077.79
09:11:12|43080.6
09:11:13|43080.6
09:11:14|43089.18
09:11:15|43082.4
09:11:16|43075.95
09:11:17|43075.95
09:11:18|43076.73
09:11:19|43077.88
09:11:20|43077.88
09:11:21|43082.85
09:11:22|43082.06
09:11:23|43082.06
09:11:24|43082.06
09:11:25|43083.32
09:11:26|43083.32
09:11:27|43083.32
09:11:28|43083.32
09:11:29|43083.32
09:11:30|43082.31
09:11:31|43082.31
09:11:33|43082.31
09:11:34|43082.31
09:11:34|43082.31
09:11:35|43084.88
09:11:36|43084.88
09:11:37|43084.88
09:11:38|43082.15
09:11:39|43082.15
09:11:40|43082.15
09:11:41|43082.15
09:11:43|43081.81
09:11:44|43081.81
09:11:46|43081.81
09:11:47|43079.53
09:11:48|43079.53
09:11:49|43079.53
09:11:51|43079.53
09:11:52|43079.53
09:11:53|43079.53
09:11:54|43079.53
09:11:55|43081.55
09:11:56|43081.55
09:11:57|43081.55
09:11:58|43081.55
09:11:59|43081.55
09:12:00|43081.55
09:12:01|43084.36
09:12:03|43084.36
09:12:03|43090.99
09:12:04|43090.99
09:12:06|43090.99
09:12:06|43090.99
09:12:08|43090.99
09:12:09|43090.99
09:12:10|43090.99
09:12:11|43090.99
09:12:12|43090.99
09:12:13|43090.99
09:12:14|43090.99
09:12:15|43090.99
09:12:16|43090.99
09:12:17|43090.99
09:12:19|43090.99
09:12:19|43090.99
09:12:20|43090.99
09:12:21|43090.99
09:12:22|43090.99
09:12:23|43093.76
09:12:24|43093.76
09:12:25|43093.76
09:12:26|43093.76
09:12:27|43093.76
09:12:28|43097.08
09:12:29|43097.08
09:12:30|43097.08
09:12:31|43097.08
09:12:32|43097.08
09:12:33|43098.82
09:12:34|43098.82
09:12:35|43098.82
09:12:36|43098.82
09:12:37|43098.82
09:12:38|43098.82
09:12:41|43099.69
09:12:41|43099.69
09:12:42|43099.69
09:12:43|43099.69
09:12:45|43099.69
09:12:46|43097.42
09:12:48|43097.42
09:12:49|43097.42
09:12:50|43097.42
09:12:51|43097.42
09:12:52|43098.24
09:12:53|43098.24
09:12:54|43098.24
09:12:55|43098.24
09:12:56|43098.24
09:12:57|43098.24
09:12:58|43098.24
09:12:59|43098.24
09:13:01|43098.24
09:13:01|43098.24
09:13:02|43085.55
09:13:04|43085.75
09:13:05|43085.75
09:13:06|43085.75
09:13:06|43085.75
09:13:08|43085.75
09:13:09|43085.75
09:13:10|43085.75
09:13:11|43085.75
09:13:12|43085.75
09:13:13|43091.86
09:13:14|43091.86
09:13:15|43091.86
09:13:16|43091.86
09:13:17|43091.86
09:13:18|43095.2
09:13:19|43095.57
09:13:20|43095.57
09:13:22|43095.57
09:13:22|43095.57
09:13:23|43095.57
09:13:25|43095.57
09:13:26|43095.57
09:13:26|43097.43
09:13:27|43097.43
09:13:29|43097.43
09:13:29|43097.43
09:13:31|43097.43
09:13:32|43097.43
09:13:33|43097.43
09:13:34|43097.43
09:13:35|43097.43
09:13:35|43097.43
09:13:37|43097.43
09:13:37|43097.43
09:13:38|43097.43
09:13:39|43097.43
09:13:40|43097.43
09:13:41|43097.43
09:13:42|43097.43
09:13:44|43097.43
09:13:45|43097.43
09:13:46|43097.43
09:13:47|43097.43
09:13:49|43097.43
09:13:49|43097.43
09:13:51|43097.43
09:13:52|43097.43
09:13:53|43097.43
09:13:54|43097.43
09:13:54|43097.43
09:13:56|43097.43
09:13:56|43097.43
09:13:58|43097.43
09:13:59|43097.43
09:14:00|43099.99
09:14:02|43099.99
09:14:02|43099.99
09:14:04|43099.99
09:14:05|43099.99
09:14:06|43099.99
09:14:07|43102.11
09:14:08|43105.09
09:14:09|43105.09
09:14:10|43105.09
09:14:11|43105.09
09:14:12|43105.09
09:14:13|43105.09
09:14:14|43105.09
09:14:15|43105.09
09:14:16|43105.09
09:14:17|43105.09
09:14:18|43105.09
09:14:19|43105.09
09:14:20|43105.09
09:14:21|43105.09
09:14:22|43104.58
09:14:24|43104.58
09:14:25|43104.58
09:14:25|43104.58
09:14:27|43104.58
09:14:27|43104.58
09:14:28|43104.58
09:14:30|43104.58
09:14:31|43102.24
09:14:32|43102.24
09:14:33|43102.13
09:14:34|43102.13
09:14:35|43102.13
09:14:35|43102.13
09:14:36|43102.13
09:14:37|43102.13
09:14:39|43102.13
09:14:40|43102.13
09:14:41|43102.13
09:14:42|43102.13
09:14:42|43102.13
09:14:44|43102.13
09:14:45|43102.13
09:14:47|43104.85
09:14:47|43104.85
09:14:48|43108.25
09:14:49|43108.25
09:14:50|43108.25
09:14:52|43108.25
09:14:52|43108.25
09:14:54|43108.25
09:14:54|43105.54
09:14:56|43105.54
09:14:57|43105.54
09:14:58|43105.54
09:14:59|43108.25
09:14:59|43110.14
09:15:02|43110.06
09:15:02|43109.61
09:15:03|43109.61
09:15:04|43109.61
09:15:05|43109.61
09:15:07|43109.61
09:15:07|43109.61
09:15:09|43102.14
09:15:10|43102.14
09:15:11|43102.14
09:15:12|43106.13
09:15:13|43106.13
09:15:14|43106.13
09:15:15|43106.13
09:15:16|43106.13
09:15:17|43106.13
09:15:18|43106.13
09:15:19|43106.13
09:15:20|43106.13
09:15:20|43102.13
09:15:22|43090.
09:15:24|43090.
09:15:24|43098.41
09:15:25|43098.41
09:15:27|43098.79
09:15:27|43098.79
09:15:28|43098.79
09:15:29|43098.79
09:15:30|43092.04
09:15:31|43092.04
09:15:32|43090.42
09:15:33|43084.81
09:15:34|43084.81
09:15:35|43084.81
09:15:36|43084.81
09:15:37|43084.81
09:15:38|43083.32
09:15:39|43083.31
09:15:40|43083.31
09:15:41|43083.31
09:15:42|43082.46
09:15:43|43082.46
09:15:45|43082.1
09:15:46|43082.1
09:15:47|43081.39
09:15:49|43081.39
09:15:50|43081.39
09:15:51|43081.39
09:15:52|43081.15
09:15:53|43081.15
09:15:54|43075.44
09:15:56|43075.44
09:15:56|43075.44
09:15:58|43075.44
09:15:59|43075.44
09:16:00|43075.44
09:16:02|43084.36
09:16:03|43084.36
09:16:04|43084.36
09:16:05|43084.36
09:16:06|43084.36
09:16:07|43084.36
09:16:08|43084.36
09:16:09|43084.36
09:16:10|43084.36
09:16:11|43084.36
09:16:12|43084.36
09:16:13|43084.36
09:16:14|43084.36
09:16:15|43084.36
09:16:16|43084.36
09:16:17|43084.36
09:16:18|43084.36
09:16:19|43084.36
09:16:20|43084.36
09:16:21|43084.36
09:16:22|43084.36
09:16:22|43084.36
09:16:23|43084.36
09:16:25|43084.36
09:16:26|43084.36
09:16:27|43084.36
09:16:28|43084.36
09:16:29|43084.36
09:16:30|43084.36
09:16:31|43084.36
09:16:33|43074.75
09:16:33|43074.75
09:16:35|43077.41
09:16:35|43077.41
09:16:36|43077.41
09:16:38|43077.41
09:16:38|43077.41
09:16:39|43077.41
09:16:41|43077.41
09:16:42|43077.41
09:16:43|43077.41
09:16:43|43077.41
09:16:45|43077.41
09:16:45|43077.41
09:16:46|43077.41
09:16:48|43079.72
09:16:49|43079.72
09:16:51|43081.26
09:16:52|43081.26
09:16:53|43081.26
09:16:54|43082.33
09:16:55|43082.33
09:16:56|43080.25
09:16:58|43080.25
09:16:59|43080.25
09:17:00|43080.25
09:17:01|43080.25
09:17:02|43080.25
09:17:03|43080.25
09:17:04|43080.25
09:17:05|43080.25
09:17:07|43080.25
09:17:07|43080.15
09:17:08|43080.15
09:17:09|43080.15
09:17:10|43086.86
09:17:12|43086.86
09:17:13|43086.86
09:17:14|43086.86
09:17:14|43084.82
09:17:16|43083.34
09:17:17|43083.34
09:17:18|43083.34
09:17:19|43083.34
09:17:20|43083.34
09:17:20|43083.34
09:17:21|43083.34
09:17:22|43083.34
09:17:23|43083.34
09:17:24|43083.34
09:17:26|43083.34
09:17:27|43083.34
09:17:27|43083.34
09:17:29|43083.34
09:17:29|43082.77
09:17:30|43082.77
09:17:32|43082.77
09:17:33|43078.56
09:17:33|43078.56
09:17:34|43078.56
09:17:35|43078.56
09:17:37|43078.56
09:17:38|43078.56
09:17:38|43078.56
09:17:40|43078.56
09:17:41|43078.56
09:17:42|43078.56
09:17:43|43078.56
09:17:44|43078.56
09:17:45|43073.73
09:17:46|43073.73
09:17:47|43073.73
09:17:48|43073.73
09:17:50|43073.73
09:17:51|43073.73
09:17:52|43073.73
09:17:53|43073.73
09:17:54|43073.73
09:17:55|43073.73
09:17:56|43073.73
09:17:59|43073.73
09:18:00|43073.73
09:18:01|43073.73
09:18:02|43073.73
09:18:03|43076.72
09:18:04|43076.72
09:18:05|43076.72
09:18:06|43076.72
09:18:07|43074.11
09:18:08|43077.32
09:18:09|43075.74
09:18:10|43076.44
09:18:11|43076.44
09:18:12|43076.44
09:18:13|43076.44
09:18:14|43076.44
09:18:15|43076.44
09:18:16|43076.44
09:18:17|43076.44
09:18:18|43076.44
09:18:20|43076.44
09:18:21|43076.44
09:18:21|43078.09
09:18:22|43078.09
09:18:24|43078.09
09:18:24|43078.09
09:18:25|43078.09
09:18:27|43078.09
09:18:27|43078.09
09:18:29|43081.08
09:18:30|43081.08
09:18:31|43081.08
09:18:31|43081.08
09:18:32|43081.08
09:18:34|43081.08
09:18:35|43081.08
09:18:35|43077.
09:18:36|43077.13
09:18:37|43077.52
09:18:38|43077.53
09:18:40|43077.53
09:18:40|43078.73
09:18:42|43078.73
09:18:42|43078.73
09:18:43|43078.73
09:18:45|43078.73
09:18:45|43080.55
09:18:46|43080.55
09:18:47|43080.55
09:18:48|43080.55
09:18:50|43079.61
09:18:51|43079.61
09:18:53|43079.61
09:18:54|43079.61
09:18:56|43076.53
09:18:56|43076.53
09:18:57|43076.53
09:18:59|43078.09
09:19:00|43078.09
09:19:01|43078.09
09:19:02|43078.09
09:19:03|43078.09
09:19:04|43078.09
09:19:05|43078.09
09:19:06|43078.09
09:19:07|43078.09
09:19:08|43078.09
09:19:10|43078.09
09:19:11|43078.09
09:19:12|43078.09
09:19:12|43078.09
09:19:14|43068.12
09:19:14|43068.12
09:19:16|43068.12
09:19:17|43068.12
09:19:18|43075.26
09:19:19|43075.26
09:19:20|43075.26
09:19:21|43075.26
09:19:23|43075.26
09:19:23|43076.35
09:19:24|43076.35
09:19:25|43076.35
09:19:26|43080.81
09:19:28|43093.22
09:19:28|43093.22
09:19:29|43088.99
09:19:30|43091.15
09:19:31|43094.43
09:19:32|43099.82
09:19:33|43099.82
09:19:34|43104.99
09:19:35|43101.97
09:19:36|43101.97
09:19:37|43101.98
09:19:38|43101.97
09:19:39|43103.57
09:19:40|43103.57
09:19:41|43103.57
09:19:42|43103.57
09:19:43|43103.57
09:19:44|43103.57
09:19:45|43103.57
09:19:46|43103.57
09:19:47|43103.57
09:19:48|43103.57
09:19:49|43103.57
09:19:51|43103.57
09:19:52|43103.57
09:19:53|43103.57
09:19:54|43103.57
09:19:55|43107.9
09:19:57|43107.9
09:19:57|43107.9
09:19:59|43102.75
09:20:00|43102.75
09:20:01|43100.64
09:20:02|43100.64
09:20:03|43100.64
09:20:04|43102.8
09:20:05|43103.03
09:20:06|43103.9
09:20:08|43103.27
09:20:08|43103.27
09:20:10|43102.31
09:20:11|43102.31
09:20:12|43102.31
09:20:13|43102.31
09:20:14|43102.31
09:20:15|43102.31
09:20:16|43102.31
09:20:17|43102.31
09:20:19|43102.31
09:20:19|43102.31
09:20:20|43102.31
09:20:21|43102.31
09:20:22|43102.31
09:20:24|43102.31
09:20:24|43102.31
09:20:26|43102.31
09:20:26|43102.9
09:20:27|43100.02
09:20:29|43100.02
09:20:30|43100.02
09:20:31|43100.02
09:20:32|43100.02
09:20:33|43100.02
09:20:34|43100.02
09:20:35|43100.02
09:20:36|43113.75
09:20:37|43114.53
09:20:38|43114.53
09:20:39|43114.53
09:20:40|43114.53
09:20:41|43114.53
09:20:42|43116.42
09:20:43|43116.42
09:20:44|43117.14
09:20:45|43117.14
09:20:46|43117.14
09:20:47|43117.14
09:20:48|43117.14
09:20:49|43104.35
09:20:50|43100.95
09:20:51|43101.09
09:20:53|43101.09
09:20:54|43104.82
09:20:56|43110.42
09:20:56|43110.42
09:20:57|43107.78
09:20:58|43107.77
09:20:59|43107.77
09:21:01|43107.77
09:21:02|43107.77
09:21:03|43107.77
09:21:04|43107.77
09:21:05|43107.77
09:21:06|43107.77
09:21:07|43107.77
09:21:09|43107.77
09:21:09|43107.77
09:21:10|43107.77
09:21:11|43107.77
09:21:12|43107.77
09:21:13|43107.77
09:21:14|43107.77
09:21:15|43107.77
09:21:17|43107.77
09:21:17|43107.77
09:21:18|43107.77
09:21:19|43107.77
09:21:20|43107.77
09:21:21|43107.77
09:21:22|43104.78
09:21:24|43104.78
09:21:24|43104.78
09:21:26|43099.61
09:21:27|43089.96
09:21:27|43089.96
09:21:29|43091.77
09:21:29|43091.13
09:21:31|43091.13
09:21:32|43091.13
09:21:32|43091.13
09:21:33|43091.13
09:21:34|43112.46
09:21:36|43112.46
09:21:36|43112.46
09:21:37|43112.46
09:21:39|43102.85
09:21:39|43102.85
09:21:41|43102.85
09:21:41|43108.46
09:21:42|43119.1
09:21:43|43119.1
09:21:45|43119.1
09:21:45|43119.1
09:21:47|43119.1
09:21:47|43119.1
09:21:48|43119.1
09:21:49|43119.1
09:21:50|43115.8
09:21:51|43115.8
09:21:53|43127.23
09:21:53|43127.23
09:21:55|43127.23
09:21:56|43126.7
09:21:57|43126.7
09:21:58|43126.7
09:21:59|43126.7
09:22:00|43126.7
09:22:02|43126.7
09:22:02|43126.7
09:22:03|43126.7
09:22:05|43126.65
09:22:06|43126.65
09:22:07|43123.68
09:22:08|43123.68
09:22:09|43123.68
09:22:10|43123.68
09:22:11|43123.68
09:22:12|43123.68
09:22:13|43126.88
09:22:14|43128.28
09:22:15|43128.28
09:22:16|43128.28
09:22:17|43128.28
09:22:19|43128.17
09:22:19|43128.17
09:22:20|43128.17
09:22:21|43128.17
09:22:22|43128.17
09:22:23|43128.17
09:22:24|43128.17
09:22:26|43128.17
09:22:27|43133.33
09:22:28|43133.33
09:22:29|43133.33
09:22:30|43133.33
09:22:30|43133.33
09:22:32|43133.33
09:22:33|43133.33
09:22:34|43133.81
09:22:35|43136.72
09:22:36|43136.6
09:22:37|43136.6
09:22:37|43138.23
09:22:38|43143.76
09:22:40|43143.76
09:22:41|43143.76
09:22:42|43143.76
09:22:43|43143.76
09:22:44|43143.76
09:22:45|43137.57
09:22:46|43137.57
09:22:47|43137.57
09:22:48|43137.57
09:22:49|43137.57
09:22:50|43137.57
09:22:51|43141.23
09:22:52|43141.23
09:22:53|43141.23
09:22:55|43141.23
09:22:56|43141.23
09:22:57|43141.23
09:22:58|43138.6
09:22:58|43138.6
09:23:00|43138.6
09:23:00|43138.6
09:23:03|43138.6
09:23:03|43138.6
09:23:04|43138.6
09:23:05|43138.6
09:23:06|43138.6
09:23:08|43138.6
09:23:09|43133.24
09:23:10|43133.24
09:23:11|43134.81
09:23:12|43134.81
09:23:13|43159.9
09:23:14|43159.9
09:23:15|43159.9
09:23:16|43154.3
09:23:17|43154.3
09:23:18|43154.3
09:23:20|43162.57
09:23:20|43162.57
09:23:21|43162.57
09:23:23|43162.57
09:23:24|43162.57
09:23:25|43160.3
09:23:26|43160.3
09:23:26|43160.3
09:23:27|43160.3
09:23:29|43150.71
09:23:30|43150.71
09:23:31|43152.87
09:23:32|43152.87
09:23:33|43150.58
09:23:34|43150.58
09:23:35|43150.58
09:23:36|43150.58
09:23:37|43150.58
09:23:38|43150.58
09:23:39|43149.39
09:23:40|43149.39
09:23:41|43149.39
09:23:42|43149.34
09:23:43|43149.34
09:23:44|43150.27
09:23:45|43150.27
09:23:46|43150.27
09:23:47|43150.27
09:23:48|43150.27
09:23:49|43150.27
09:23:50|43153.47
09:23:51|43153.47
09:23:52|43153.47
09:23:54|43153.47
09:23:54|43153.47
09:23:55|43153.47
09:23:57|43153.47
09:23:58|43153.47
09:23:59|43153.47
09:24:00|43153.47
09:24:01|43153.48
09:24:02|43153.48
09:24:03|43153.48
09:24:04|43153.48
09:24:05|43153.48
09:24:06|43153.48
09:24:07|43153.48
09:24:08|43153.48
09:24:09|43153.48
09:24:10|43153.48
09:24:11|43153.48
09:24:12|43153.48
09:24:13|43153.48
09:24:14|43153.48
09:24:15|43153.48
09:24:16|43153.48
09:24:17|43153.48
09:24:18|43153.48
09:24:19|43153.48
09:24:20|43153.48
09:24:21|43153.48
09:24:22|43153.48
09:24:24|43153.48
09:24:25|43153.48
09:24:25|43153.48
09:24:26|43153.48
09:24:28|43153.48
09:24:28|43153.48
09:24:30|43153.48
09:24:30|43153.48
09:24:31|43153.48
09:24:32|43153.48
09:24:33|43153.48
09:24:34|43172.73
09:24:35|43172.73
09:24:37|43172.73
09:24:37|43172.73
09:24:38|43172.73
09:24:40|43172.73
09:24:41|43172.73
09:24:42|43172.73
09:24:43|43172.73
09:24:44|43172.73
09:24:45|43172.73
09:24:46|43172.73
09:24:47|43172.73
09:24:48|43172.73
09:24:49|43172.73
09:24:50|43172.73
09:24:51|43172.73
09:24:52|43171.8
09:24:53|43171.8
09:24:54|43171.57
09:24:55|43171.57
09:24:56|43171.57
09:24:57|43176.99
09:24:58|43176.99
09:24:59|43178.21
09:25:01|43178.21
09:25:02|43178.21
09:25:03|43178.21
09:25:04|43178.21
09:25:05|43178.21
09:25:06|43178.21
09:25:07|43171.21
09:25:08|43171.21
09:25:09|43171.21
09:25:10|43171.21
09:25:11|43174.48
09:25:12|43174.48
09:25:13|43161.17
09:25:15|43161.17
09:25:15|43161.17
09:25:16|43161.17
09:25:17|43161.17
09:25:18|43161.17
09:25:19|43161.17
09:25:20|43161.17
09:25:21|43161.17
09:25:22|43161.17
09:25:23|43161.17
09:25:24|43161.17
09:25:25|43161.17
09:25:26|43161.17
09:25:27|43161.17
09:25:28|43161.17
09:25:29|43161.17
09:25:31|43161.17
09:25:32|43161.17
09:25:32|43161.17
09:25:34|43161.17
09:25:34|43162.61
09:25:35|43162.61
09:25:37|43162.61
09:25:38|43162.61
09:25:39|43162.61
09:25:40|43162.61
09:25:40|43162.61
09:25:41|43162.61
09:25:43|43165.02
09:25:44|43165.78
09:25:44|43165.78
09:25:46|43165.78
09:25:46|43165.78
09:25:48|43165.78
09:25:49|43165.78
09:25:50|43165.78
09:25:51|43165.78
09:25:52|43165.78
09:25:53|43165.78
09:25:54|43165.78
09:25:55|43158.78
09:25:56|43158.78
09:25:58|43155.24
09:25:59|43155.24
09:25:59|43155.24
09:26:01|43155.24
09:26:02|43157.85
09:26:03|43157.85
09:26:04|43157.85
09:26:05|43166.33
09:26:06|43166.33
09:26:07|43166.33
09:26:08|43166.33
09:26:10|43166.33
09:26:10|43166.33
09:26:11|43170.04
09:26:12|43170.51
09:26:13|43170.51
09:26:14|43170.51
09:26:16|43170.51
09:26:17|43170.51
09:26:17|43170.51
09:26:20|43170.51
09:26:21|43174.22
09:26:21|43174.22
09:26:22|43172.51
09:26:24|43178.56
09:26:24|43179.62
09:26:25|43178.58
09:26:27|43187.5
09:26:28|43187.5
09:26:29|43187.5
09:26:29|43187.5
09:26:31|43187.5
09:26:31|43187.5
09:26:32|43187.5
09:26:34|43190.62
09:26:35|43187.91
09:26:36|43187.91
09:26:42|43187.91
09:26:42|43187.91
09:26:43|43182.65
09:26:44|43182.65
09:26:45|43182.65
09:26:47|43182.65
09:26:48|43176.89
09:26:49|43176.89
09:26:50|43176.89
09:26:51|43176.89
09:26:52|43176.89
09:26:53|43176.89
09:26:54|43176.89
09:26:55|43176.89
09:26:56|43176.89
09:26:57|43176.89
09:26:59|43176.89
09:27:00|43176.89
09:27:01|43176.89
09:27:02|43176.89
09:27:04|43176.89
09:27:05|43176.89
09:27:06|43176.89
09:27:07|43172.6
09:27:08|43172.59
09:27:10|43172.59
09:27:10|43172.59
09:27:11|43172.59
09:27:13|43168.65
09:27:14|43168.65
09:27:14|43168.65
09:27:16|43158.56
09:27:16|43158.56
09:27:18|43158.56
09:27:18|43158.56
09:27:19|43151.78
09:27:21|43151.78
09:27:22|43151.78
09:27:24|43151.78
09:27:24|43151.78
09:27:25|43153.74
09:27:27|43153.74
09:27:27|43153.74
09:27:28|43153.74
09:27:29|43153.74
09:27:30|43152.2
09:27:31|43152.2
09:27:32|43152.2
09:27:33|43152.2
09:27:34|43152.2
09:27:35|43152.2
09:27:36|43152.2
09:27:37|43152.2
09:27:38|43152.2
09:27:40|43157.54
09:27:40|43162.84
09:27:42|43162.84
09:27:42|43162.84
09:27:44|43162.84
09:27:45|43162.84
09:27:46|43162.84
09:27:47|43162.84
09:27:48|43162.84
09:27:49|43162.84
09:27:50|43162.84
09:27:51|43162.84
09:27:52|43162.84
09:27:53|43160.7
09:27:54|43160.7
09:27:55|43160.7
09:27:56|43160.7
09:27:57|43160.7
09:27:58|43160.7
09:27:59|43160.7
09:28:01|43160.7
09:28:02|43160.7
09:28:03|43160.7
09:28:04|43160.7
09:28:05|43160.7
09:28:06|43160.7
09:28:07|43160.7
09:28:08|43160.7
09:28:10|43160.7
09:28:11|43160.7
09:28:12|43160.7
09:28:13|43160.7
09:28:14|43160.7
09:28:15|43160.7
09:28:16|43158.92
09:28:17|43158.91
09:28:18|43158.91
09:28:19|43158.91
09:28:20|43158.91
09:28:21|43149.51
09:28:22|43149.51
09:28:23|43149.51
09:28:24|43149.51
09:28:25|43149.51
09:28:26|43149.51
09:28:27|43149.51
09:28:28|43149.51
09:28:29|43149.51
09:28:30|43149.51
09:28:32|43149.51
09:28:32|43149.51
09:28:33|43149.51
09:28:35|43149.51
09:28:36|43149.51
09:28:37|43149.51
09:28:38|43149.51
09:28:39|43149.51
09:28:40|43149.51
09:28:41|43149.51
09:28:42|43151.13
09:28:42|43151.13
09:28:44|43151.13
09:28:44|43151.13
09:28:46|43151.13
09:28:47|43151.13
09:28:48|43151.13
09:28:49|43151.13
09:28:49|43151.13
09:28:50|43151.13
09:28:52|43151.13
09:28:53|43151.13
09:28:54|43151.13
09:28:55|43151.13
09:28:56|43151.13
09:28:57|43151.13
09:28:58|43151.13
09:28:59|43151.13
09:29:00|43151.13
09:29:02|43151.13
09:29:03|43151.13
09:29:04|43151.13
09:29:05|43156.19
09:29:06|43160.23
09:29:07|43156.19
09:29:08|43160.23
09:29:09|43160.23
09:29:10|43160.23
09:29:11|43160.23
09:29:13|43160.23
09:29:14|43160.23
09:29:15|43160.23
09:29:15|43160.23
09:29:16|43160.23
09:29:17|43160.23
09:29:18|43149.27
09:29:19|43150.4
09:29:21|43150.4
09:29:22|43150.4
09:29:23|43150.4
09:29:24|43150.4
09:29:25|43150.4
09:29:25|43150.4
09:29:27|43150.4
09:29:28|43150.4
09:29:28|43147.9
09:29:30|43144.89
09:29:31|43145.03
09:29:32|43145.03
09:29:33|43145.03
09:29:35|43145.03
09:29:35|43145.03
09:29:37|43145.03
09:29:38|43142.95
09:29:39|43134.54
09:29:40|43134.54
09:29:41|43130.87
09:29:41|43130.87
09:29:43|43130.87
09:29:44|43130.87
09:29:45|43130.87
09:29:46|43130.87
09:29:47|43125.58
09:29:48|43125.58
09:29:49|43125.58
09:29:50|43125.58
09:29:51|43132.1
09:29:52|43132.1
09:29:53|43132.1
09:29:54|43132.1
09:29:55|43132.1
09:29:56|43132.1
09:29:57|43132.1
09:29:58|43132.1
09:29:59|43132.1
09:30:00|43131.36
09:30:02|43131.36
09:30:03|43127.78
09:30:04|43127.78
09:30:05|43127.78
09:30:06|43127.78
09:30:07|43127.78
09:30:09|43127.78
09:30:09|43127.78
09:30:10|43127.78
09:30:11|43127.78
09:30:12|43127.78
09:30:13|43127.78
09:30:14|43127.78
09:30:15|43127.78
09:30:16|43127.78
09:30:17|43130.45
09:30:18|43130.45
09:30:19|43130.45
09:30:20|43130.45
09:30:21|43130.45
09:30:22|43130.45
09:30:24|43130.45
09:30:25|43130.45
09:30:25|43130.45
09:30:26|43130.45
09:30:27|43130.45
09:30:29|43130.45
09:30:29|43130.45
09:30:30|43130.45
09:30:31|43130.45
09:30:32|43130.45
09:30:33|43130.45
09:30:35|43117.99
09:30:35|43117.99
09:30:37|43102.48
09:30:37|43102.48
09:30:39|43102.48
09:30:40|43102.48
09:30:40|43102.48
09:30:41|43102.48
09:30:42|43102.48
09:30:43|43102.48
09:30:44|43102.48
09:30:46|43102.48
09:30:46|43115.92
09:30:47|43115.92
09:30:48|43115.92
09:30:50|43115.92
09:30:51|43115.92
09:30:51|43115.92
09:30:53|43115.92
09:30:54|43115.92
09:30:55|43108.29
09:30:56|43108.29
09:30:57|43108.29
09:30:58|43118.68
09:30:59|43118.68
09:31:00|43118.68
09:31:01|43118.68
09:31:02|43113.85
09:31:03|43113.85
09:31:05|43113.85
09:31:06|43113.85
09:31:07|43113.85
09:31:08|43113.85
09:31:09|43113.85
09:31:10|43113.85
09:31:11|43107.36
09:31:12|43107.36
09:31:14|43107.36
09:31:14|43107.36
09:31:15|43107.36
09:31:16|43107.36
09:31:17|43107.36
09:31:19|43107.36
09:31:20|43107.36
09:31:21|43118.17
09:31:22|43118.17
09:31:23|43118.17
09:31:24|43118.17
09:31:25|43118.17
09:31:26|43113.54
09:31:27|43113.54
09:31:28|43113.54
09:31:29|43113.54
09:31:30|43113.54
09:31:31|43113.54
09:31:32|43113.54
09:31:33|43113.54
09:31:34|43113.54
09:31:35|43113.54
09:31:36|43113.54
09:31:38|43113.54
09:31:38|43113.54
09:31:39|43113.54
09:31:41|43113.54
09:31:42|43113.54
09:31:43|43113.54
09:31:44|43113.54
09:31:45|43113.54
09:31:45|43122.02
09:31:47|43122.02
09:31:48|43122.02
09:31:49|43122.35
09:31:50|43122.35
09:31:51|43122.66
09:31:52|43122.66
09:31:53|43122.66
09:31:54|43122.66
09:31:55|43122.66
09:31:56|43122.25
09:31:57|43122.25
09:31:58|43122.25
09:31:59|43122.25
09:32:01|43122.25
09:32:01|43122.25
09:32:03|43122.25
09:32:04|43122.25
09:32:05|43122.25
09:32:07|43122.25
09:32:07|43124.43
09:32:08|43124.43
09:32:09|43124.43
09:32:10|43124.43
09:32:11|43132.4
09:32:12|43132.4
09:32:13|43107.44
09:32:14|43107.44
09:32:15|43111.06
09:32:16|43111.06
09:32:17|43111.06
09:32:19|43111.06
09:32:19|43111.06
09:32:21|43111.06
09:32:22|43111.06
09:32:23|43111.06
09:32:24|43111.06
09:32:25|43111.06
09:32:26|43111.06
09:32:27|43113.5
09:32:28|43107.21
09:32:29|43107.21
09:32:30|43107.21
09:32:31|43107.21
09:32:32|43107.21
09:32:33|43107.21
09:32:34|43107.21
09:32:36|43107.21
09:32:36|43107.21
09:32:37|43102.74
09:32:38|43102.74
09:32:39|43102.74
09:32:40|43102.74
09:32:41|43102.74
09:32:42|43102.74
09:32:44|43100.
09:32:44|43100.
09:32:46|43100.
09:32:46|43100.
09:32:47|43100.
09:32:48|43100.
09:32:50|43100.
09:32:50|43103.81
09:32:52|43103.68
09:32:53|43103.68
09:32:53|43103.68
09:32:54|43103.68
09:32:56|43103.68
09:32:56|43103.68
09:32:58|43103.68
09:32:58|43103.68
09:32:59|43103.68
09:33:00|43103.68
09:33:01|43103.68
09:33:02|43103.68
09:33:04|43103.68
09:33:06|43103.68
09:33:06|43103.68
09:33:08|43103.68
09:33:09|43103.68
09:33:10|43103.68
09:33:11|43103.68
09:33:12|43103.68
09:33:13|43103.68
09:33:14|43103.68
09:33:15|43103.68
09:33:16|43103.68
09:33:17|43103.68
09:33:18|43103.68
09:33:19|43103.68
09:33:20|43103.68
09:33:21|43103.68
09:33:22|43103.68
09:33:23|43103.68
09:33:24|43106.32
09:33:25|43106.32
09:33:26|43106.32
09:33:27|43106.32
09:33:29|43103.62
09:33:29|43103.62
09:33:31|43102.9
09:33:32|43102.9
09:33:33|43102.9
09:33:34|43100.01
09:33:35|43100.
09:33:36|43100.
09:33:37|43100.
09:33:38|43100.
09:33:39|43098.18
09:33:40|43098.18
09:33:41|43098.18
09:33:42|43098.18
09:33:43|43097.17
09:33:44|43097.2
09:33:45|43097.2
09:33:46|43102.46
09:33:47|43102.37
09:33:48|43102.48
09:33:49|43102.48
09:33:50|43102.48
09:33:51|43102.48
09:33:52|43102.48
09:33:53|43102.48
09:33:54|43102.48
09:33:55|43102.09
09:33:56|43102.09
09:33:57|43106.34
09:33:58|43106.34
09:33:59|43106.34
09:34:00|43106.34
09:34:01|43106.34
09:34:02|43106.34
09:34:03|43103.57
09:34:04|43103.57
09:34:06|43103.57
09:34:07|43103.57
09:34:08|43103.57
09:34:08|43103.57
09:34:09|43103.57
09:34:11|43103.57
09:34:12|43103.57
09:34:13|43103.57
09:34:14|43103.29
09:34:15|43103.29
09:34:16|43102.12
09:34:17|43102.12
09:34:18|43102.12
09:34:19|43102.11
09:34:20|43102.11
09:34:21|43102.11
09:34:22|43102.11
09:34:23|43102.11
09:34:24|43102.11
09:34:26|43102.11
09:34:27|43102.11
09:34:28|43102.11
09:34:29|43102.11
09:34:29|43102.11
09:34:31|43102.11
09:34:32|43102.11
09:34:33|43099.15
09:34:34|43099.15
09:34:35|43099.15
09:34:36|43102.55
09:34:37|43102.55
09:34:38|43102.55
09:34:39|43102.55
09:34:40|43102.55
09:34:41|43102.55
09:34:42|43102.55
09:34:43|43102.55
09:34:44|43102.55
09:34:45|43102.64
09:34:46|43101.83
09:34:47|43101.83
09:34:48|43101.83
09:34:49|43101.83
09:34:50|43101.83
09:34:51|43103.82
09:34:52|43103.3
09:34:53|43103.3
09:34:54|43103.3
09:34:55|43103.3
09:34:56|43103.3
09:34:58|43102.55
09:34:59|43106.59
09:35:00|43125.35
09:35:00|43117.36
09:35:01|43104.68
09:35:02|43081.02
09:35:04|43069.87
09:35:05|43027.39
09:35:06|43029.99
09:35:08|43017.48
09:35:09|43008.96
09:35:10|43002.33
09:35:11|42995.62
09:35:12|42996.13
09:35:13|42983.41
09:35:14|42995.17
09:35:15|42977.94
09:35:16|42960.65
09:35:17|42926.58
09:35:18|42921.39
09:35:19|42918.16
09:35:20|42928.6
09:35:21|42924.28
09:35:22|42907.83
09:35:23|42871.44
09:35:24|42869.7
09:35:26|42866.29
09:35:26|42891.13
09:35:28|42917.42
09:35:29|42917.42
09:35:30|42937.88
09:35:31|42942.24
09:35:31|42942.24
09:35:33|42942.24
09:35:34|42942.24
09:35:34|42963.11
09:35:36|42972.57
09:35:37|42972.57
09:35:38|42972.57
09:35:39|42976.26
09:35:40|42979.93
09:35:41|42979.93
09:35:43|42991.04
09:35:43|42991.04
09:35:44|42991.04
09:35:45|42991.04
09:35:46|42991.04
09:35:47|42991.04
09:35:48|42991.04
09:35:49|42991.04
09:35:50|42991.04
09:35:51|42991.04
09:35:53|42999.21
09:35:54|42998.85
09:35:54|42994.92
09:35:56|42990.37
09:35:57|42990.37
09:35:57|42990.37
09:35:59|42990.37
09:35:59|42979.14
09:36:01|42979.14
09:36:01|42979.14
09:36:03|42963.28
09:36:04|42963.28
09:36:05|42963.28
09:36:06|42963.28
09:36:07|42963.28
09:36:09|42963.28
09:36:10|42954.85
09:36:11|42954.85
09:36:12|42954.85
09:36:13|42954.85
09:36:14|42954.85
09:36:16|42945.4
09:36:16|42945.4
09:36:18|42945.4
09:36:19|42945.4
09:36:20|42945.4
09:36:21|42945.4
09:36:22|42945.4
09:36:23|42945.4
09:36:24|42945.4
09:36:26|42945.4
09:36:26|42945.4
09:36:27|42922.14
09:36:28|42922.15
09:36:29|42940.97
09:36:30|42940.97
09:36:31|42952.18
09:36:32|42952.18
09:36:33|42973.68
09:36:34|42973.68
09:36:35|42973.68
09:36:37|42973.03
09:36:37|42973.03
09:36:38|42973.03
09:36:39|42973.26
09:36:40|42973.26
09:36:41|42984.63
09:36:42|42984.63
09:36:44|42984.63
09:36:44|43000.
09:36:45|43002.64
09:36:46|43014.28
09:36:48|43019.43
09:36:48|43019.43
09:36:49|43019.43
09:36:50|43016.42
09:36:51|43016.42
09:36:52|43016.42
09:36:53|43016.42
09:36:54|43016.42
09:36:55|43016.42
09:36:56|43016.42
09:36:57|43016.42
09:36:58|43016.42
09:36:59|43031.7
09:37:00|43031.7
09:37:02|43031.7
09:37:02|43049.33
09:37:04|43049.33
09:37:04|43056.83
09:37:06|43056.83
09:37:06|43078.16
09:37:08|43082.57
09:37:09|43092.81
09:37:10|43099.23
09:37:12|43095.89
09:37:13|43155.73
09:37:14|43162.84
09:37:15|43170.46
09:37:16|43173.74
09:37:17|43181.13
09:37:18|43191.48
09:37:20|43209.71
09:37:21|43209.7
09:37:21|43213.04
09:37:22|43225.49
09:37:23|43198.92
09:37:24|43166.06
09:37:25|43147.1
09:37:26|43134.06
09:37:27|43123.79
09:37:29|43098.93
09:37:29|43086.59
09:37:31|43083.31
09:37:32|43109.12
09:37:33|43114.65
09:37:34|43114.65
09:37:34|43116.91
09:37:36|43116.91
09:37:36|43123.5
09:37:38|43110.14
09:37:39|43110.14
09:37:40|43100.25
09:37:41|43100.25
09:37:42|43099.43
09:37:42|43099.43
09:37:44|43099.43
09:37:45|43094.61
09:37:46|43094.61
09:37:47|43102.26
09:37:48|43111.39
09:37:49|43111.39
09:37:50|43111.39
09:37:50|43111.39
09:37:52|43131.07
09:37:53|43131.07
09:37:54|43131.07
09:37:54|43127.85
09:37:55|43130.55
09:37:57|43130.55
09:37:58|43130.55
09:37:59|43130.55
09:38:00|43136.84
09:38:00|43126.49
09:38:01|43126.49
09:38:03|43117.92
09:38:04|43107.54
09:38:05|43097.87
09:38:06|43097.87
09:38:07|43097.87
09:38:08|43097.87
09:38:10|43097.87
09:38:11|43097.87
09:38:12|43126.27
09:38:14|43126.27
09:38:15|43159.63
09:38:16|43159.63
09:38:18|43159.63
09:38:19|43159.63
09:38:20|43159.64
09:38:20|43159.64
09:38:21|43159.64
09:38:22|43159.64
09:38:24|43159.64
09:38:24|43159.64
09:38:25|43159.64
09:38:27|43163.17
09:38:28|43154.79
09:38:29|43154.79
09:38:30|43154.79
09:38:31|43178.22
09:38:32|43185.73
09:38:33|43185.73
09:38:34|43185.73
09:38:35|43185.73
09:38:36|43185.73
09:38:37|43185.73
09:38:38|43185.73
09:38:39|43185.73
09:38:40|43194.41
09:38:41|43195.69
09:38:42|43191.82
09:38:43|43191.82
09:38:44|43191.82
09:38:45|43190.11
09:38:46|43183.77
09:38:47|43183.77
09:38:48|43183.77
09:38:49|43183.77
09:38:50|43183.77
09:38:51|43183.77
09:38:53|43183.77
09:38:53|43183.77
09:38:54|43183.77
09:38:55|43183.77
09:38:56|43183.77
09:38:58|43183.77
09:38:59|43183.77
09:39:00|43183.77
09:39:00|43183.77
09:39:02|43176.59
09:39:03|43176.59
09:39:04|43176.59
09:39:05|43176.59
09:39:06|43176.59
09:39:06|43155.59
09:39:07|43173.76
09:39:08|43170.58
09:39:11|43170.58
09:39:12|43170.58
09:39:14|43170.58
09:39:14|43170.58
09:39:16|43170.58
09:39:18|43170.58
09:39:19|43170.58
09:39:20|43170.58
09:39:20|43180.89
09:39:21|43180.88
09:39:23|43180.88
09:39:24|43161.85
09:39:25|43161.85
09:39:26|43161.85
09:39:27|43161.85
09:39:28|43161.85
09:39:29|43161.85
09:39:30|43140.32
09:39:31|43140.33
09:39:32|43153.14
09:39:34|43146.45
09:39:34|43146.45
09:39:36|43146.42
09:39:36|43146.42
09:39:37|43148.64
09:39:39|43146.13
09:39:40|43140.45
09:39:40|43141.55
09:39:41|43141.58
09:39:42|43141.58
09:39:43|43140.36
09:39:45|43140.36
09:39:45|43140.36
09:39:46|43140.36
09:39:47|43125.12
09:39:48|43121.78
09:39:49|43121.78
09:39:50|43121.78
09:39:51|43121.78
09:39:52|43121.78
09:39:53|43117.92
09:39:54|43117.92
09:39:55|43117.92
09:39:56|43117.92
09:39:57|43117.92
09:39:59|43117.92
09:39:59|43118.22
09:40:00|43113.56
09:40:01|43113.56
09:40:02|43130.12
09:40:04|43130.12
09:40:05|43143.65
09:40:06|43143.65
09:40:06|43143.65
09:40:08|43151.11
09:40:09|43151.11
09:40:09|43136.48
09:40:11|43126.19
09:40:12|43126.19
09:40:14|43122.16
09:40:15|43120.5
09:40:16|43119.2
09:40:18|43119.2
09:40:18|43131.96
09:40:20|43131.96
09:40:21|43131.96
09:40:21|43131.96
09:40:22|43131.96
09:40:24|43131.96
09:40:25|43131.96
09:40:26|43131.96
09:40:28|43132.59
09:40:28|43121.94
09:40:29|43124.68
09:40:30|43124.68
09:40:31|43124.68
09:40:33|43124.68
09:40:33|43124.68
09:40:34|43124.68
09:40:35|43124.68
09:40:36|43124.68
09:40:37|43124.68
09:40:38|43124.68
09:40:39|43120.74
09:40:40|43120.74
09:40:41|43120.74
09:40:42|43119.79
09:40:44|43119.79
09:40:45|43119.4
09:40:46|43116.71
09:40:46|43116.71
09:40:47|43116.71
09:40:49|43116.18
09:40:49|43116.18
09:40:51|43116.18
09:40:52|43116.18
09:40:54|43111.56
09:40:54|43104.85
09:40:56|43104.85
09:40:56|43102.92
09:40:57|43102.92
09:40:59|43102.92
09:40:59|43094.65
09:41:00|43094.65
09:41:01|43094.65
09:41:02|43082.03
09:41:03|43082.03
09:41:05|43088.8
09:41:06|43095.86
09:41:07|43108.93
09:41:08|43108.93
09:41:09|43107.28
09:41:10|43105.42
09:41:11|43105.42
09:41:12|43095.85
09:41:14|43086.36
09:41:15|43074.28
09:41:17|43045.78
09:41:18|43036.22
09:41:18|43025.58
09:41:20|43026.71
09:41:21|43026.71
09:41:22|42978.89
09:41:23|43007.24
09:41:24|43007.24
09:41:25|43008.
09:41:26|43008.
09:41:28|42999.8
09:41:28|42999.8
09:41:29|42987.37
09:41:30|42960.85
09:41:31|42973.75
09:41:32|42968.47
09:41:33|42961.04
09:41:35|42960.53
09:41:36|42968.14
09:41:36|42973.16
09:41:38|42973.15
09:41:39|42974.91
09:41:40|42972.86
09:41:41|42972.86
09:41:42|42972.86
09:41:43|42961.01
09:41:44|42960.05
09:41:46|42970.44
09:41:46|42954.35
09:41:47|42954.35
09:41:48|42953.81
09:41:49|42961.52
09:41:50|42963.86
09:41:51|42963.86
09:41:52|42976.13
09:41:54|42976.13
09:41:55|42977.82
09:41:55|42977.82
09:41:56|42977.82
09:41:57|43007.66
09:41:58|43000.84
09:41:59|43000.84
09:42:01|43000.84
09:42:02|43000.84
09:42:03|43000.84
09:42:04|42987.93
09:42:05|42987.93
09:42:06|42987.93
09:42:07|42974.07
09:42:08|42944.92
09:42:09|42944.92
09:42:10|42956.6
09:42:10|42956.6
09:42:12|42956.6
09:42:13|42943.35
09:42:14|42943.35
09:42:16|42943.35
09:42:16|42943.35
09:42:17|42943.35
09:42:19|42968.98
09:42:20|42965.87
09:42:20|42965.87
09:42:22|42965.87
09:42:23|42968.1
09:42:25|42968.1
09:42:26|42966.31
09:42:27|42969.9
09:42:28|42980.
09:42:29|42977.27
09:42:30|42958.57
09:42:32|42950.93
09:42:34|42951.88
09:42:35|42962.3
09:42:36|42962.3
09:42:37|42962.3
09:42:37|42972.59
09:42:39|42972.59
09:42:40|42972.59
09:42:41|42972.59
09:42:42|42972.59
09:42:43|42972.59
09:42:44|42972.59
09:42:45|42997.85
09:42:46|42993.99
09:42:48|42993.99
09:42:49|42993.99
09:42:50|42987.87
09:42:50|42987.87
09:42:51|42987.87
09:42:52|42987.87
09:42:53|42987.87
09:42:54|42987.87
09:42:55|42987.87
09:42:56|42987.87
09:42:58|42987.87
09:42:59|42987.87
09:43:00|42998.92
09:43:00|42998.92
09:43:02|42998.92
09:43:03|43001.21
09:43:04|43001.21
09:43:05|43001.21
09:43:05|43001.21
09:43:07|43001.21
09:43:08|43001.21
09:43:09|43001.21
09:43:10|43001.21
09:43:10|43001.21
09:43:12|43005.09
09:43:13|42987.11
09:43:14|42987.11
09:43:16|42987.11
09:43:16|42987.11
09:43:18|42987.11
09:43:19|42991.84
09:43:20|42991.84
09:43:21|42993.59
09:43:23|42997.01
09:43:23|43010.44
09:43:25|43010.44
09:43:26|43010.44
09:43:27|43010.44
09:43:28|43010.44
09:43:28|43014.04
09:43:30|43014.04
09:43:31|43020.88
09:43:32|43020.1
09:43:33|43020.1
09:43:34|43020.1
09:43:35|43020.1
09:43:36|43020.1
09:43:37|43020.1
09:43:38|43020.1
09:43:39|43006.1
09:43:40|42998.2
09:43:41|42998.2
09:43:42|42996.78
09:43:44|42981.25
09:43:44|42981.25
09:43:45|42981.25
09:43:46|42981.25
09:43:47|42981.25
09:43:48|42981.25
09:43:49|42981.25
09:43:50|42981.25
09:43:51|42975.88
09:43:52|42975.88
09:43:53|42975.88
09:43:54|42980.7
09:43:55|42980.7
09:43:56|42980.7
09:43:57|42980.7
09:43:58|42980.7
09:43:59|42980.7
09:44:00|42988.62
09:44:01|42988.62
09:44:02|42996.92
09:44:03|42996.92
09:44:04|42996.92
09:44:05|43005.96
09:44:06|43005.96
09:44:07|43005.96
09:44:08|43005.96
09:44:10|43005.96
09:44:10|43005.96
09:44:11|43006.41
09:44:12|43006.41
09:44:14|43017.07
09:44:15|43016.58
09:44:16|43016.58
09:44:18|43012.19
09:44:19|43012.19
09:44:19|43012.18
09:44:21|43012.18
09:44:22|43012.18
09:44:23|43004.51
09:44:24|43004.51
09:44:25|43010.55
09:44:26|43010.55
09:44:27|43010.55
09:44:28|43010.55
09:44:29|43010.55
09:44:31|43023.71
09:44:32|43023.71
09:44:33|43023.71
09:44:33|43023.71
09:44:35|43023.71
09:44:35|43023.58
09:44:37|43023.58
09:44:38|43042.56
09:44:39|43051.66
09:44:40|43051.66
09:44:41|43068.61
09:44:42|43068.41
09:44:43|43056.9
09:44:44|43049.92
09:44:45|43026.82
09:44:46|43039.25
09:44:47|43039.25
09:44:48|43039.25
09:44:49|43039.25
09:44:50|43039.25
09:44:51|43039.25
09:44:52|43039.25
09:44:54|43039.25
09:44:54|43039.25
09:44:55|43039.25
09:44:56|43039.25
09:44:57|43039.25
09:44:59|43039.25
09:44:59|43039.25
09:45:00|43033.
09:45:01|43033.
09:45:02|43033.
09:45:03|43033.
09:45:05|43033.01
09:45:06|43033.
09:45:07|43012.37
09:45:08|43012.37
09:45:09|42992.51
09:45:11|43006.32
09:45:11|43006.32
09:45:12|43006.32
09:45:13|43005.7
09:45:14|43005.7
09:45:16|43005.7
09:45:17|43005.11
09:45:18|43005.11
09:45:20|43020.54
09:45:21|43020.54
09:45:22|43020.54
09:45:23|43020.54
09:45:25|43032.84
09:45:26|43030.39
09:45:27|43030.39
09:45:28|43027.18
09:45:34|42998.15
09:45:34|43000.12
09:45:36|43000.12
09:45:37|43000.12
09:45:38|43000.12
09:45:39|43000.12
09:45:40|43000.12
09:45:41|43000.12
09:45:42|43000.12
09:45:43|42997.86
09:45:44|42997.86
09:45:45|42999.56
09:45:46|42999.56
09:45:47|42999.56
09:45:47|42999.56
09:45:49|42999.56
09:45:50|43003.27
09:45:51|43003.27
09:45:52|43003.27
09:45:53|43003.27
09:45:54|43003.27
09:45:55|43003.27
09:45:56|43003.27
09:45:57|43003.27
09:45:58|43003.27
09:46:00|43003.65
09:46:00|43003.65
09:46:02|43003.65
09:46:02|43003.65
09:46:03|43003.65
09:46:05|43003.65
09:46:05|43004.96
09:46:07|43003.56
09:46:08|43003.56
09:46:09|43004.97
09:46:09|43004.97
09:46:10|43004.97
09:46:11|43020.01
09:46:13|43020.15
09:46:14|43020.01
09:46:14|43020.01
09:46:15|43020.72
09:46:16|43023.63
09:46:18|43023.63
09:46:18|43023.63
09:46:20|43023.63
09:46:21|43023.63
09:46:22|43023.63
09:46:23|43022.79
09:46:24|43022.79
09:46:25|43022.79
09:46:26|43022.79
09:46:27|43022.79
09:46:28|43022.79
09:46:29|43022.79
09:46:30|43022.79
09:46:32|43022.79
09:46:32|43022.79
09:46:33|43022.79
09:46:34|43022.79
09:46:35|43006.14
09:46:36|43006.14
09:46:37|43006.14
09:46:38|43006.14
09:46:39|43006.14
09:46:40|43006.14
09:46:41|43006.14
09:46:43|43006.14
09:46:43|43006.14
09:46:44|43006.14
09:46:45|43000.63
09:46:46|43000.63
09:46:47|43000.63
09:46:48|43000.63
09:46:49|43000.63
09:46:50|43000.63
09:46:51|43000.63
09:46:52|43000.63
09:46:53|43000.63
09:46:54|43000.63
09:46:55|43000.63
09:46:56|43000.63
09:46:57|43000.63
09:46:58|43000.63
09:46:59|43000.63
09:47:00|43000.63
09:47:01|43000.63
09:47:02|43000.63
09:47:03|43018.8
09:47:04|43018.8
09:47:05|43017.52
09:47:06|43017.52
09:47:07|43017.52
09:47:09|43017.52
09:47:09|43015.78
09:47:11|42998.81
09:47:12|42998.81
09:47:13|42998.81
09:47:14|42998.81
09:47:15|42998.81
09:47:16|42998.81
09:47:17|42998.81
09:47:18|42998.81
09:47:19|42998.81
09:47:20|42998.81
09:47:22|42998.81
09:47:23|42998.81
09:47:23|42998.81
09:47:25|42998.81
09:47:26|42998.81
09:47:27|42998.81
09:47:28|42998.81
09:47:29|43013.44
09:47:30|43013.44
09:47:31|43013.44
09:47:32|43013.44
09:47:33|43013.44
09:47:34|43013.44
09:47:35|43013.44
09:47:36|43013.44
09:47:37|43019.52
09:47:39|43019.52
09:47:39|43015.23
09:47:41|43015.23
09:47:41|43015.23
09:47:42|43015.23
09:47:44|43015.23
09:47:45|43015.23
09:47:46|43015.23
09:47:47|43015.23
09:47:48|43015.23
09:47:49|43015.23
09:47:50|43015.23
09:47:51|43015.23
09:47:52|43015.23
09:47:53|43015.23
09:47:54|43015.23
09:47:55|43015.23
09:47:57|43015.23
09:47:57|43015.23
09:47:58|43015.23
09:47:59|43015.23
09:48:00|43015.23
09:48:01|43015.23
09:48:02|43015.23
09:48:03|43015.23
09:48:04|43015.23
09:48:05|43015.23
09:48:06|43015.23
09:48:08|43015.23
09:48:08|43015.23
09:48:09|43015.23
09:48:11|43015.23
09:48:11|43015.99
09:48:12|43015.99
09:48:13|43015.99
09:48:14|43015.99
09:48:15|43015.99
09:48:16|43015.99
09:48:17|43015.99
09:48:18|43015.99
09:48:20|43015.99
09:48:21|43015.98
09:48:22|43015.98
09:48:24|43015.98
09:48:25|43015.98
09:48:26|43015.98
09:48:27|43015.98
09:48:28|43015.98
09:48:29|43015.98
09:48:30|43013.38
09:48:31|43013.38
09:48:33|43014.11
09:48:33|43014.11
09:48:35|43014.11
09:48:35|43014.11
09:48:37|43014.11
09:48:38|43014.11
09:48:39|43014.11
09:48:40|43014.11
09:48:41|43014.11
09:48:42|43014.11
09:48:43|43014.11
09:48:44|43014.11
09:48:45|43014.11
09:48:46|43014.11
09:48:47|43014.11
09:48:48|43014.11
09:48:49|43014.11
09:48:50|43014.11
09:48:51|43014.11
09:48:52|43014.11
09:48:53|43014.11
09:48:54|43014.11
09:48:55|43014.11
09:48:56|43014.11
09:48:57|43005.89
09:48:58|43005.89
09:48:59|43005.89
09:49:00|43005.89
09:49:01|43005.66
09:49:02|43005.66
09:49:03|43005.66
09:49:04|43005.66
09:49:05|43005.66
09:49:06|43005.66
09:49:07|43005.66
09:49:08|43005.66
09:49:09|42996.13
09:49:10|42991.83
09:49:11|42991.83
09:49:12|42992.88
09:49:13|42983.67
09:49:14|42983.67
09:49:15|42983.67
09:49:16|42979.29
09:49:17|42979.29
09:49:18|42979.29
09:49:19|42952.62
09:49:20|42972.05
09:49:22|42965.4
09:49:23|42965.4
09:49:24|42953.26
09:49:25|42953.25
09:49:26|42953.25
09:49:27|42953.25
09:49:29|42953.25
09:49:29|42953.25
09:49:30|42953.25
09:49:31|42953.25
09:49:32|42945.14
09:49:34|42945.14
09:49:35|42945.14
09:49:36|42945.14
09:49:37|42943.13
09:49:38|42943.13
09:49:39|42943.13
09:49:40|42949.67
09:49:41|42949.67
09:49:42|42949.67
09:49:43|42949.67
09:49:44|42949.67
09:49:45|42949.67
09:49:46|42949.67
09:49:48|42949.67
09:49:49|42944.4
09:49:50|42944.4
09:49:51|42944.4
09:49:52|42944.4
09:49:53|42944.4
09:49:54|42944.4
09:49:55|42944.4
09:49:56|42944.4
09:49:57|42944.4
09:49:58|42944.4
09:49:59|42944.4
09:50:01|42944.4
09:50:02|42944.4
09:50:02|42944.4
09:50:03|42940.46
09:50:04|42940.46
09:50:05|42939.09
09:50:07|42939.09
09:50:08|42939.09
09:50:08|42953.89
09:50:10|42953.89
09:50:11|42953.89
09:50:11|42952.19
09:50:13|42952.19
09:50:13|42950.
09:50:15|42950.
09:50:17|42956.51
09:50:17|42956.87
09:50:18|42956.87
09:50:19|42956.87
09:50:21|42956.87
09:50:22|42956.87
09:50:24|42956.87
09:50:25|42964.58
09:50:25|42964.33
09:50:26|42956.09
09:50:28|42957.26
09:50:28|42957.26
09:50:29|42957.26
09:50:31|42959.77
09:50:32|42959.77
09:50:34|42959.77
09:50:35|42959.77
09:50:36|42959.77
09:50:37|42959.77
09:50:38|42959.77
09:50:39|42959.77
09:50:39|42959.77
09:50:41|42959.77
09:50:42|42959.77
09:50:43|42950.35
09:50:43|42950.35
09:50:44|42950.35
09:50:45|42950.35
09:50:47|42950.35
09:50:47|42950.35
09:50:48|42950.35
09:50:50|42949.44
09:50:51|42949.44
09:50:52|42949.44
09:50:52|42949.44
09:50:53|42949.44
09:50:55|42943.
09:50:56|42943.
09:50:57|42943.
09:50:58|42943.
09:50:59|42943.
09:51:00|42943.
09:51:01|42943.
09:51:01|42943.
09:51:03|42943.
09:51:04|42943.
09:51:05|42939.27
09:51:06|42939.27
09:51:07|42939.27
09:51:09|42939.27
09:51:09|42939.27
09:51:10|42939.27
09:51:11|42939.27
09:51:12|42939.27
09:51:13|42939.27
09:51:14|42939.27
09:51:15|42939.27
09:51:16|42939.27
09:51:17|42939.27
09:51:18|42939.27
09:51:19|42939.27
09:51:20|42939.27
09:51:21|42939.27
09:51:23|42939.27
09:51:23|42939.27
09:51:25|42939.27
09:51:26|42939.27
09:51:27|42939.27
09:51:28|42938.78
09:51:29|42938.77
09:51:30|42938.77
09:51:31|42943.77
09:51:32|42943.77
09:51:33|42960.11
09:51:34|42960.11
09:51:35|42944.02
09:51:36|42941.74
09:51:38|42941.74
09:51:39|42941.74
09:51:40|42941.74
09:51:41|42941.74
09:51:42|42941.74
09:51:43|42940.93
09:51:44|42936.05
09:51:45|42936.05
09:51:46|42936.05
09:51:47|42933.68
09:51:48|42932.74
09:51:49|42932.74
09:51:50|42932.74
09:51:51|42931.2
09:51:52|42931.2
09:51:53|42931.2
09:51:54|42931.2
09:51:55|42931.2
09:51:56|42931.2
09:51:57|42931.2
09:51:58|42931.2
09:51:59|42929.06
09:52:00|42935.68
09:52:01|42935.68
09:52:02|42953.05
09:52:03|42953.05
09:52:04|42955.03
09:52:05|42955.03
09:52:06|42955.03
09:52:07|42955.03
09:52:08|42955.03
09:52:09|42907.83
09:52:10|42895.33
09:52:11|42916.67
09:52:12|42916.67
09:52:13|42916.67
09:52:14|42937.09
09:52:15|42935.78
09:52:16|42935.6
09:52:17|42932.7
09:52:18|42932.7
09:52:19|42932.7
09:52:20|42931.98
09:52:21|42931.98
09:52:22|42937.09
09:52:24|42946.15
09:52:25|42952.64
09:52:26|42952.64
09:52:27|42953.04
09:52:28|42956.85
09:52:30|42958.35
09:52:30|42958.35
09:52:32|42961.87
09:52:33|42995.12
09:52:35|42986.89
09:52:36|42990.04
09:52:37|42989.41
09:52:38|42982.18
09:52:39|42987.43
09:52:40|42990.99
09:52:40|42989.21
09:52:42|42989.21
09:52:43|42989.21
09:52:43|42995.65
09:52:45|42995.65
09:52:45|42995.65
09:52:47|43004.66
09:52:48|43023.77
09:52:49|43024.55
09:52:50|43024.93
09:52:51|43021.69
09:52:52|43021.33
09:52:53|43048.1
09:52:54|43063.45
09:52:54|43047.24
09:52:56|43039.42
09:52:57|43052.76
09:52:58|43052.76
09:52:59|43052.76
09:53:00|43032.46
09:53:01|43032.46
09:53:02|43017.88
09:53:03|43017.88
09:53:04|43017.88
09:53:05|43017.88
09:53:06|43017.88
09:53:07|43017.88
09:53:08|43017.88
09:53:09|43017.88
09:53:10|43017.88
09:53:11|43017.88
09:53:12|43017.88
09:53:13|43017.88
09:53:14|43005.53
09:53:14|43005.53
09:53:16|43003.87
09:53:16|43003.87
09:53:18|43003.87
09:53:18|43003.87
09:53:20|43003.87
09:53:21|43003.87
09:53:22|43003.87
09:53:23|43003.87
09:53:24|43003.87
09:53:26|43005.74
09:53:27|43005.74
09:53:28|43005.74
09:53:29|43005.74
09:53:30|43005.74
09:53:32|43005.74
09:53:32|43005.74
09:53:34|43005.74
09:53:34|43005.74
09:53:35|43005.74
09:53:36|43018.33
09:53:37|43018.33
09:53:39|43018.33
09:53:40|43018.33
09:53:40|43018.33
09:53:42|43018.33
09:53:42|43018.33
09:53:44|43018.33
09:53:44|43018.33
09:53:45|43018.33
09:53:46|43018.33
09:53:47|43018.33
09:53:49|43024.4
09:53:49|43026.68
09:53:50|43022.16
09:53:51|43022.16
09:53:52|43021.14
09:53:54|43004.77
09:53:55|42994.75
09:53:56|42994.75
09:53:57|42994.75
09:53:57|42994.75
09:53:58|42994.75
09:53:59|42994.75
09:54:00|42994.75
09:54:02|42994.75
09:54:04|42994.75
09:54:05|42994.75
09:54:05|43014.14
09:54:06|43016.84
09:54:07|43024.43
09:54:08|43024.43
09:54:10|43024.43
09:54:11|43024.43
09:54:12|43024.43
09:54:13|43024.43
09:54:14|43024.43
09:54:15|43022.57
09:54:16|43022.57
09:54:17|43022.57
09:54:18|43017.33
09:54:19|43018.1
09:54:20|43016.91
09:54:21|43016.91
09:54:23|43016.91
09:54:23|43016.91
09:54:25|43016.91
09:54:27|43016.91
09:54:27|43016.91
09:54:28|43016.91
09:54:30|43016.91
09:54:31|43022.8
09:54:32|43028.13
09:54:33|43028.13
09:54:34|43028.13
09:54:35|43026.16
09:54:36|43020.77
09:54:37|43020.77
09:54:38|43021.91
09:54:40|43021.91
09:54:40|43028.14
09:54:42|43028.14
09:54:42|43028.14
09:54:43|43033.44
09:54:44|43035.01
09:54:45|43035.01
09:54:47|43035.01
09:54:47|43035.01
09:54:48|43035.01
09:54:49|43035.01
09:54:50|43035.01
09:54:51|43035.01
09:54:52|43042.17
09:54:53|43042.17
09:54:54|43042.17
09:54:55|43042.17
09:54:56|43047.45
09:54:57|43058.81
09:54:58|43059.5
09:55:00|43059.5
09:55:01|43059.5
09:55:01|43059.5
09:55:04|43059.5
09:55:04|43059.5
09:55:05|43059.5
09:55:06|43055.32
09:55:07|43057.55
09:55:09|43057.55
09:55:10|43057.55
09:55:11|43057.55
09:55:11|43057.55
09:55:12|43057.55
09:55:14|43057.55
09:55:14|43057.55
09:55:16|43057.55
09:55:16|43057.55
09:55:18|43057.55
09:55:19|43052.78
09:55:20|43052.78
09:55:21|43052.78
09:55:22|43052.78
09:55:23|43052.78
09:55:25|43051.29
09:55:26|43051.29
09:55:27|43063.96
09:55:28|43063.96
09:55:30|43066.07
09:55:31|43066.07
09:55:32|43066.07
09:55:34|43068.26
09:55:34|43068.26
09:55:35|43066.88
09:55:36|43068.24
09:55:37|43062.53
09:55:38|43062.53
09:55:39|43062.53
09:55:41|43062.53
09:55:42|43062.53
09:55:42|43060.
09:55:44|43061.37
09:55:44|43071.61
09:55:46|43077.74
09:55:47|43077.78
09:55:48|43077.78
09:55:48|43077.78
09:55:49|43077.78
09:55:51|43077.78
09:55:52|43071.76
09:55:52|43071.76
09:55:54|43071.76
09:55:54|43071.76
09:55:55|43071.76
09:55:57|43071.76
09:55:58|43074.08
09:55:58|43074.08
09:55:59|43074.08
09:56:00|43084.57
09:56:01|43084.57
09:56:02|43084.57
09:56:03|43089.86
09:56:05|43089.86
09:56:05|43091.62
09:56:06|43092.16
09:56:07|43091.41
09:56:09|43088.96
09:56:10|43088.96
09:56:10|43088.96
09:56:12|43088.96
09:56:13|43088.96
09:56:13|43083.38
09:56:14|43077.78
09:56:16|43077.78
09:56:17|43083.02
09:56:18|43083.02
09:56:18|43083.02
09:56:20|43083.02
09:56:20|43083.02
09:56:21|43105.41
09:56:23|43105.79
09:56:23|43105.79
09:56:24|43105.79
09:56:25|43105.79
09:56:26|43106.66
09:56:28|43112.64
09:56:29|43112.64
09:56:30|43112.64
09:56:31|43112.34
09:56:33|43108.76
09:56:33|43107.81
09:56:35|43107.81
09:56:35|43107.81
09:56:37|43108.98
09:56:38|43108.98
09:56:38|43108.98
09:56:40|43108.53
09:56:41|43108.53
09:56:42|43108.53
09:56:43|43108.53
09:56:44|43107.8
09:56:45|43107.8
09:56:45|43107.8
09:56:47|43107.8
09:56:48|43087.97
09:56:49|43087.97
09:56:50|43108.01
09:56:51|43108.01
09:56:52|43108.01
09:56:53|43109.06
09:56:54|43106.26
09:56:56|43106.26
09:56:56|43106.26
09:56:57|43106.26
09:56:58|43106.26
09:56:59|43106.26
09:57:00|43106.26
09:57:01|43106.26
09:57:03|43106.26
09:57:04|43106.26
09:57:04|43109.57
09:57:05|43108.81
09:57:06|43108.81
09:57:07|43108.81
09:57:09|43108.81
09:57:09|43108.81
09:57:10|43108.81
09:57:12|43108.81
09:57:12|43112.44
09:57:13|43112.44
09:57:14|43112.44
09:57:16|43112.44
09:57:16|43112.44
09:57:17|43112.44
09:57:18|43112.44
09:57:19|43099.59
09:57:21|43099.59
09:57:21|43089.01
09:57:22|43089.01
09:57:23|43087.9
09:57:25|43087.9
09:57:25|43087.9
09:57:27|43087.9
09:57:28|43085.61
09:57:30|43085.61
09:57:30|43085.61
09:57:31|43080.17
09:57:32|43080.17
09:57:33|43080.17
09:57:35|43081.83
09:57:36|43081.83
09:57:37|43081.83
09:57:38|43081.83
09:57:39|43081.83
09:57:40|43081.83
09:57:41|43079.26
09:57:42|43079.26
09:57:43|43079.26
09:57:44|43079.26
09:57:45|43079.26
09:57:46|43079.24
09:57:47|43079.24
09:57:48|43079.24
09:57:49|43079.24
09:57:50|43079.24
09:57:51|43079.24
09:57:52|43079.24
09:57:53|43079.24
09:57:54|43079.24
09:57:55|43079.24
09:57:56|43077.08
09:57:57|43077.08
09:57:58|43077.08
09:57:59|43077.08
09:58:00|43077.08
09:58:01|43077.08
09:58:02|43078.17
09:58:03|43066.62
09:58:04|43066.62
09:58:05|43066.62
09:58:06|43066.62
09:58:07|43066.62
09:58:08|43066.62
09:58:09|43066.62
09:58:10|43066.62
09:58:11|43064.53
09:58:12|43064.53
09:58:13|43070.38
09:58:14|43070.38
09:58:15|43070.38
09:58:16|43070.38
09:58:17|43070.38
09:58:18|43074.29
09:58:19|43074.29
09:58:21|43074.29
09:58:22|43074.29
09:58:23|43074.29
09:58:24|43070.15
09:58:25|43058.01
09:58:25|43058.01
09:58:26|43058.01
09:58:28|43058.01
09:58:29|43058.01
09:58:30|43058.01
09:58:32|43059.08
09:58:33|43059.08
09:58:34|43059.08
09:58:35|43056.82
09:58:37|43056.82
09:58:39|43045.07
09:58:39|43045.07
09:58:40|43045.07
09:58:41|43045.07
09:58:42|43045.07
09:58:44|43045.07
09:58:44|43045.07
09:58:45|43045.07
09:58:46|43045.07
09:58:48|43045.07
09:58:48|43045.07
09:58:50|43045.07
09:58:50|43045.07
09:58:51|43045.07
09:58:53|43040.91
09:58:53|43040.91
09:58:55|43040.91
09:58:56|43040.91
09:58:57|43040.91
09:58:58|43045.78
09:58:59|43045.78
09:59:00|43045.78
09:59:01|43045.78
09:59:02|43045.78
09:59:03|43045.78
09:59:04|43045.78
09:59:05|43045.78
09:59:06|43051.29
09:59:07|43050.12
09:59:08|43050.12
09:59:09|43050.12
09:59:10|43050.12
09:59:11|43050.12
09:59:12|43050.12
09:59:13|43047.14
09:59:14|43047.14
09:59:15|43047.14
09:59:16|43047.14
09:59:17|43044.09
09:59:18|43044.09
09:59:19|43044.09
09:59:20|43045.01
09:59:21|43045.01
09:59:22|43045.01
09:59:23|43045.
09:59:24|43045.
09:59:25|43045.
09:59:27|43045.
09:59:27|43045.
09:59:28|43045.
09:59:30|43045.
09:59:31|43040.01
09:59:32|43040.01
09:59:34|43046.71
09:59:35|43046.71
09:59:36|43046.71
09:59:37|43046.71
09:59:38|43046.71
09:59:39|43046.71
09:59:40|43046.91
09:59:41|43045.99
09:59:42|43045.99
09:59:43|43045.99
09:59:45|43045.99
09:59:45|43045.99
09:59:46|43045.99
09:59:47|43045.99
09:59:49|43045.99
09:59:49|43045.99
09:59:50|43045.
09:59:52|43045.
09:59:52|43045.
09:59:53|43045.
09:59:54|43045.
09:59:55|43045.
09:59:57|43045.
09:59:58|43039.42
09:59:59|43039.42
10:00:00|43045.96
10:00:01|43049.09
10:00:02|43049.09
10:00:03|43054.39
10:00:04|43054.39
10:00:05|43054.39
10:00:06|43054.39
10:00:07|43054.39
10:00:08|43053.81
10:00:09|43053.81
10:00:11|43053.81
10:00:11|43053.81
10:00:13|43053.81
10:00:14|43053.81
10:00:14|43053.81
10:00:16|43049.8
10:00:16|43040.3
10:00:17|43040.3
10:00:18|43040.3
10:00:19|43040.3
10:00:20|43040.3
10:00:21|43040.3
10:00:23|43040.3
10:00:23|43040.3
10:00:25|43040.3
10:00:25|43040.3
10:00:26|43040.3
10:00:27|43017.48
10:00:28|43017.48
10:00:29|43017.48
10:00:31|43017.48
10:00:32|43017.48
10:00:33|43008.05
10:00:34|43008.05
10:00:35|43008.05
10:00:36|43000.12
10:00:37|43003.49
10:00:39|43012.83
10:00:40|43012.83
10:00:41|43012.59
10:00:42|43012.59
10:00:43|43003.43
10:00:44|43003.43
10:00:44|43003.43
10:00:45|43003.43
10:00:47|43003.43
10:00:48|43003.43
10:00:49|43003.43
10:00:50|43003.43
10:00:51|43003.43
10:00:52|43003.43
10:00:53|43003.43
10:00:54|43003.43
10:00:55|43003.43
10:00:56|43003.43
10:00:57|43003.43
10:00:58|42995.7
10:00:59|42995.7
10:01:00|42995.7
10:01:01|42995.7
10:01:02|42996.26
10:01:03|42996.26
10:01:04|42996.26
10:01:05|42996.26
10:01:06|42996.26
10:01:07|42996.26
10:01:08|42996.26
10:01:09|42996.26
10:01:10|42996.26
10:01:11|42996.26
10:01:12|43002.8
10:01:13|43002.8
10:01:14|43002.8
10:01:15|43002.8
10:01:16|43002.8
10:01:17|43002.8
10:01:18|43002.18
10:01:19|43002.18
10:01:20|42994.9
10:01:22|42994.9
10:01:22|42994.9
10:01:23|42994.9
10:01:24|42994.9
10:01:25|42994.9
10:01:26|43012.42
10:01:27|43012.42
10:01:28|43012.42
10:01:29|43012.42
10:01:30|43014.81
10:01:31|43016.96
10:01:33|43016.96
10:01:33|43016.96
10:01:35|43016.96
10:01:35|43016.96
10:01:37|43016.96
10:01:38|43016.96
10:01:40|43016.96
10:01:40|43016.96
10:01:41|43016.96
10:01:42|43016.96
10:01:43|43016.96
10:01:44|43016.96
10:01:45|43016.96
10:01:47|43018.9
10:01:48|43016.75
10:01:48|43016.75
10:01:49|43007.79
10:01:50|43007.79
10:01:52|43007.79
10:01:52|43007.79
10:01:54|43010.25
10:01:55|43010.25
10:01:56|43010.25
10:01:57|43010.25
10:01:58|43010.25
10:01:59|43010.25
10:02:00|42995.63
10:02:01|42995.63
10:02:02|42995.63
10:02:03|42995.63
10:02:04|42995.63
10:02:06|42995.63
10:02:07|42995.63
10:02:08|42995.96
10:02:08|42994.74
10:02:10|42992.93
10:02:10|42992.93
10:02:12|42992.93
10:02:12|42992.93
10:02:13|42992.93
10:02:14|42992.93
10:02:16|42992.93
10:02:16|42997.54
10:02:17|42997.54
10:02:19|42997.54
10:02:20|43005.41
10:02:21|43005.41
10:02:22|43005.41
10:02:23|43005.41
10:02:24|43005.41
10:02:25|43005.41
10:02:26|43005.41
10:02:27|43005.41
10:02:28|43005.41
10:02:29|43005.41
10:02:30|43005.41
10:02:31|43005.41
10:02:32|43000.06
10:02:34|43000.06
10:02:34|43000.06
10:02:36|43000.06
10:02:37|43000.06
10:02:39|43000.06
10:02:39|43000.06
10:02:41|43000.06
10:02:42|43000.06
10:02:43|43000.06
10:02:45|43000.06
10:02:45|43000.06
10:02:46|43000.06
10:02:47|43000.06
10:02:48|43000.06
10:02:49|43000.06
10:02:50|43001.7
10:02:51|43001.7
10:02:53|43000.48
10:02:54|43000.48
10:02:55|43000.48
10:02:56|43000.48
10:02:57|43000.48
10:02:58|43000.48
10:02:59|43001.17
10:03:00|43001.85
10:03:01|43001.87
10:03:03|43001.87
10:03:03|43001.87
10:03:05|43001.87
10:03:06|43001.87
10:03:06|43001.87
10:03:08|43010.9
10:03:08|43014.83
10:03:09|43014.83
10:03:10|42999.38
10:03:11|43002.02
10:03:12|42990.85
10:03:13|42990.85
10:03:14|42990.85
10:03:15|42990.85
10:03:17|42990.85
10:03:17|42990.85
10:03:19|42990.85
10:03:19|42990.85
10:03:20|42987.15
10:03:21|42987.15
10:03:22|42987.15
10:03:24|42987.09
10:03:24|42987.09
10:03:25|42987.09
10:03:26|42987.09
10:03:28|42987.09
10:03:28|42987.09
10:03:30|42987.09
10:03:32|42992.7
10:03:32|42992.7
10:03:34|42992.7
10:03:35|42992.7
10:03:36|42992.7
10:03:37|42992.7
10:03:38|42992.7
10:03:39|43003.12
10:03:41|43003.12
10:03:41|43003.13
10:03:43|43002.78
10:03:43|43002.65
10:03:45|43003.38
10:03:46|43003.38
10:03:47|43003.38
10:03:48|43010.64
10:03:49|43010.64
10:03:51|43010.64
10:03:51|43010.64
10:03:52|43010.64
10:03:53|43010.64
10:03:55|43010.64
10:03:56|43010.64
10:03:57|43010.64
10:03:58|43005.
10:03:58|43005.
10:04:00|43005.
10:04:00|43005.
10:04:01|43005.
10:04:03|43005.
10:04:04|43005.
10:04:04|43005.
10:04:05|43005.
10:04:07|43005.
10:04:07|43005.61
10:04:08|43005.61
10:04:10|43005.61
10:04:10|43005.61
10:04:11|43005.61
10:04:12|43005.61
10:04:13|43005.61
10:04:14|43005.61
10:04:15|43005.61
10:04:17|43005.61
10:04:18|43005.61
10:04:18|43005.61
10:04:20|43005.61
10:04:20|43005.61
10:04:21|43005.61
10:04:23|43005.61
10:04:23|43005.61
10:04:24|43005.61
10:04:25|42983.72
10:04:26|42983.72
10:04:27|42983.72
10:04:28|42983.72
10:04:29|42966.42
10:04:30|42966.42
10:04:31|42961.41
10:04:32|42959.56
10:04:34|42959.56
10:04:35|42966.2
10:04:36|42966.2
10:04:38|42966.2
10:04:38|42966.2
10:04:39|42966.2
10:04:41|42966.2
10:04:42|42966.2
10:04:43|42966.2
10:04:44|42966.19
10:04:45|42966.19
10:04:46|42966.19
10:04:47|42966.19
10:04:48|42957.73
10:04:49|42957.73
10:04:50|42957.73
10:04:51|42957.73
10:04:52|42957.73
10:04:53|42957.29
10:04:54|42957.29
10:04:55|42957.29
10:04:56|42957.29
10:04:57|42957.29
10:04:58|42957.29
10:04:59|42957.29
10:05:00|42957.29
10:05:01|42957.29
10:05:02|42957.29
10:05:03|42957.29
10:05:04|42954.33
10:05:05|42954.33
10:05:06|42954.33
10:05:07|42954.33
10:05:08|42953.42
10:05:09|42953.42
10:05:11|42953.42
10:05:11|42951.41
10:05:12|42951.41
10:05:13|42951.41
10:05:14|42951.41
10:05:16|42951.41
10:05:16|42951.41
10:05:17|42954.88
10:05:18|42954.87
10:05:19|42954.65
10:05:20|42954.65
10:05:21|42954.65
10:05:22|42954.65
10:05:23|42954.65
10:05:25|42954.65
10:05:25|42954.65
10:05:26|42954.65
10:05:27|42958.82
10:05:28|42973.04
10:05:29|42973.04
10:05:30|42973.05
10:05:32|42973.05
10:05:32|42973.05
10:05:33|42973.05
10:05:34|42973.05
10:05:35|42973.05
10:05:37|42973.05
10:05:38|42980.56
10:05:40|42983.92
10:05:40|42983.92
10:05:41|42983.92
10:05:43|42985.1
10:05:44|42985.1
10:05:45|42985.1
10:05:46|42985.11
10:05:47|42985.11
10:05:48|42985.11
10:05:49|42985.11
10:05:49|42985.11
10:05:50|42996.34
10:05:51|42996.34
10:05:53|43005.02
10:05:54|43005.02
10:05:54|43005.02
10:05:56|43005.02
10:05:56|43005.02
10:05:57|43005.02
10:05:59|43005.02
10:06:00|43005.02
10:06:01|43005.02
10:06:02|43005.02
10:06:03|43005.02
10:06:04|43005.02
10:06:05|43012.29
10:06:06|43009.41
10:06:07|43009.39
10:06:08|43009.39
10:06:09|43009.39
10:06:10|43009.39
10:06:11|43009.39
10:06:12|43009.39
10:06:14|43009.39
10:06:14|43010.62
10:06:15|43010.62
10:06:16|43011.49
10:06:17|43011.42
10:06:18|43011.42
10:06:19|43012.37
10:06:21|43012.37
10:06:21|43012.37
10:06:23|43012.37
10:06:24|43012.37
10:06:25|43012.37
10:06:26|43014.34
10:06:27|43014.34
10:06:28|43014.34
10:06:29|43014.34
10:06:30|43014.34
10:06:31|43014.34
10:06:31|43014.34
10:06:33|43014.34
10:06:34|43014.34
10:06:35|43014.34
10:06:36|43014.34
10:06:37|43014.34
10:06:38|43017.43
10:06:39|43017.43
10:06:40|43020.4
10:06:42|43020.4
10:06:42|43020.16
10:06:43|43020.16
10:06:44|43020.16
10:06:46|43020.16
10:06:47|43020.16
10:06:48|43020.16
10:06:49|43020.16
10:06:50|43020.16
10:06:51|43020.16
10:06:52|43020.16
10:06:53|43020.16
10:06:54|43020.16
10:06:55|43020.16
10:06:56|43020.16
10:06:57|43020.16
10:06:58|43020.16
10:06:59|43020.16
10:07:00|43020.16
10:07:01|43020.16
10:07:03|43020.16
10:07:04|43020.16
10:07:04|43020.16
10:07:06|43020.16
10:07:07|43026.48
10:07:08|43026.48
10:07:09|43026.24
10:07:10|43026.24
10:07:11|43026.24
10:07:12|43026.9
10:07:13|43026.9
10:07:14|43026.9
10:07:15|43026.9
10:07:16|43037.14
10:07:17|43037.14
10:07:18|43037.16
10:07:19|43043.77
10:07:20|43043.77
10:07:21|43043.77
10:07:22|43043.77
10:07:23|43043.77
10:07:24|43042.13
10:07:25|43042.13
10:07:26|43042.13
10:07:27|43042.13
10:07:28|43042.13
10:07:29|43043.8
10:07:30|43043.8
10:07:31|43043.8
10:07:32|43043.8
10:07:33|43043.8
10:07:34|43034.04
10:07:35|43034.04
10:07:36|43034.04
10:07:37|43034.04
10:07:39|43034.04
10:07:40|43029.39
10:07:41|43029.39
10:07:42|43029.39
10:07:43|43029.39
10:07:44|43029.39
10:07:45|43029.39
10:07:46|43029.39
10:07:48|43029.39
10:07:48|43029.39
10:07:49|43029.39
10:07:50|43029.39
10:07:51|43012.27
10:07:52|43008.16
10:07:53|43008.16
10:07:54|43008.16
10:07:55|43004.23
10:07:56|43005.92
10:07:57|43005.92
10:07:58|43005.92
10:07:59|43005.92
10:08:00|43005.92
10:08:01|43005.92
10:08:02|43005.92
10:08:03|43005.92
10:08:04|43005.92
10:08:05|43005.92
10:08:06|43005.92
10:08:07|43005.92
10:08:08|43004.24
10:08:09|43004.24
10:08:10|43004.24
10:08:12|43004.24
10:08:12|43004.24
10:08:13|43004.24
10:08:15|43004.24
10:08:15|43004.24
10:08:16|43004.24
10:08:17|43017.19
10:08:18|43017.19
10:08:19|43017.19
10:08:20|43017.19
10:08:21|43018.36
10:08:23|43018.36
10:08:23|43018.36
10:08:24|43018.36
10:08:25|43018.36
10:08:27|43024.41
10:08:28|43024.41
10:08:28|43024.41
10:08:30|43024.45
10:08:31|43024.45
10:08:32|43024.45
10:08:33|43024.45
10:08:35|43024.45
10:08:35|43021.41
10:08:36|43021.41
10:08:37|43021.54
10:08:39|43021.54
10:08:40|43021.54
10:08:41|43016.33
10:08:42|43008.63
10:08:43|43008.63
10:08:45|43008.63
10:08:46|43008.63
10:08:46|43008.63
10:08:48|43008.63
10:08:48|43008.63
10:08:50|43008.63
10:08:51|43008.61
10:08:52|43008.61
10:08:53|43008.61
10:08:54|43008.61
10:08:55|43008.61
10:08:56|43008.61
10:08:57|43008.31
10:08:58|43008.31
10:08:59|43008.31
10:09:01|43008.31
10:09:01|43008.31
10:09:03|43008.31
10:09:04|43008.31
10:09:05|43008.31
10:09:06|43007.76
10:09:07|43007.76
10:09:08|43007.76
10:09:09|43007.76
10:09:10|43007.76
10:09:11|42995.15
10:09:12|42995.15
10:09:13|42995.15
10:09:14|42995.15
10:09:15|42995.15
10:09:16|42995.15
10:09:17|42995.15
10:09:18|42995.15
10:09:19|42996.43
10:09:20|42996.43
10:09:21|42996.43
10:09:22|42996.43
10:09:23|42996.43
10:09:24|42994.97
10:09:25|42991.94
10:09:26|42991.94
10:09:27|42991.94
10:09:28|42991.94
10:09:29|42991.94
10:09:30|42995.96
10:09:31|43009.67
10:09:32|43018.63
10:09:33|43018.63
10:09:34|43025.33
10:09:35|43026.12
10:09:36|43026.12
10:09:37|43027.73
10:09:38|43027.73
10:09:39|43027.73
10:09:41|43018.87
10:09:42|43018.67
10:09:44|43018.8
10:09:45|43016.77
10:09:46|43016.77
10:09:48|43016.77
10:09:48|43016.77
10:09:49|43016.77
10:09:50|43016.77
10:09:52|43016.77
10:09:53|43006.37
10:09:53|43001.14
10:09:55|43001.14
10:09:56|43001.14
10:09:56|43001.14
10:09:57|43004.11
10:09:59|43007.86
10:10:00|43010.22
10:10:02|43010.22
10:10:03|43010.22
10:10:04|43010.22
10:10:05|43010.22
10:10:06|43010.22
10:10:07|43010.22
10:10:08|43010.22
10:10:08|43008.43
10:10:09|43008.43
10:10:11|43008.43
10:10:12|43008.43
10:10:13|43008.43
10:10:14|43008.43
10:10:15|43008.43
10:10:16|43008.43
10:10:17|43008.43
10:10:18|43008.43
10:10:19|43009.74
10:10:21|43009.74
10:10:22|43009.74
10:10:23|43009.74
10:10:24|43009.74
10:10:25|42992.71
10:10:26|42992.71
10:10:27|42970.
10:10:28|42970.
10:10:29|42986.63
10:10:30|42991.71
10:10:32|42991.71
10:10:32|42977.52
10:10:34|42977.52
10:10:34|42977.52
10:10:35|42969.76
10:10:36|42969.76
10:10:38|42968.85
10:10:39|42969.64
10:10:39|42972.56
10:10:41|42975.23
10:10:42|42975.23
10:10:44|42975.23
10:10:45|42975.23
10:10:47|42975.23
10:10:47|42975.23
10:10:48|42975.23
10:10:49|42975.23
10:10:50|42975.23
10:10:51|42975.23
10:10:52|42975.23
10:10:53|42975.23
10:10:55|42975.23
10:10:56|42975.23
10:10:56|42975.23
10:10:57|42975.23
10:10:59|42975.23
10:10:59|42975.23
10:11:01|42975.23
10:11:02|42975.23
10:11:03|42975.23
10:11:04|42975.23
10:11:05|42975.23
10:11:06|42986.29
10:11:06|42986.29
10:11:08|42986.29
10:11:09|42986.29
10:11:10|42986.29
10:11:11|42986.29
10:11:12|42986.29
10:11:13|42986.29
10:11:14|42986.29
10:11:15|42986.29
10:11:16|42986.29
10:11:17|42986.29
10:11:18|42993.92
10:11:19|42993.92
10:11:20|42993.27
10:11:21|42993.
10:11:23|42992.99
10:11:23|42992.99
10:11:24|42992.63
10:11:25|42992.63
10:11:26|42992.63
10:11:27|42992.63
10:11:28|42992.63
10:11:29|42992.63
10:11:30|42992.63
10:11:31|42992.63
10:11:32|42992.63
10:11:33|42992.63
10:11:34|42992.63
10:11:35|42992.63
10:11:36|42992.63
10:11:37|42992.63
10:11:39|42992.63
10:11:39|42992.63
10:11:40|42989.27
10:11:42|42994.29
10:11:43|42994.29
10:11:44|42993.4
10:11:45|42993.4
10:11:46|42990.64
10:11:47|42990.64
10:11:48|42990.64
10:11:48|42990.64
10:11:50|42990.64
10:11:51|42990.64
10:11:52|42990.64
10:11:53|42990.64
10:11:54|42990.64
10:11:55|42990.64
10:11:56|42990.64
10:11:57|42990.64
10:11:58|42990.63
10:11:59|42985.07
10:12:00|42985.07
10:12:01|42983.21
10:12:04|42983.21
10:12:05|42983.21
10:12:06|42983.21
10:12:07|42983.21
10:12:09|42983.21
10:12:09|42983.21
10:12:11|42983.21
10:12:12|42983.21
10:12:13|42983.21
10:12:14|42983.21
10:12:15|42983.21
10:12:16|42983.21
10:12:17|42983.21
10:12:18|42999.7
10:12:18|42999.7
10:12:20|42999.7
10:12:21|42999.7
10:12:22|42999.7
10:12:23|43003.02
10:12:24|43003.89
10:12:24|43003.9
10:12:25|43003.91
10:12:27|43003.91
10:12:28|43003.91
10:12:28|43003.91
10:12:30|43007.44
10:12:30|43007.44
10:12:32|43007.44
10:12:32|43007.07
10:12:34|43007.07
10:12:35|43007.07
10:12:36|43007.07
10:12:37|43007.07
10:12:38|43007.07
10:12:39|43012.96
10:12:40|43024.53
10:12:41|43039.86
10:12:42|43047.02
10:12:43|43047.02
10:12:44|43047.55
10:12:45|43048.41
10:12:47|43048.45
10:12:48|43048.45
10:12:49|43040.87
10:12:50|43017.76
10:12:51|43017.76
10:12:52|43017.76
10:12:52|43017.76
10:12:54|43017.76
10:12:55|43017.76
10:12:55|43017.76
10:12:57|43016.43
10:12:58|43016.43
10:12:59|43016.43
10:13:00|43016.43
10:13:01|43016.43
10:13:02|43016.43
10:13:03|43016.43
10:13:04|43017.26
10:13:05|43017.26
10:13:06|43017.26
10:13:07|43017.26
10:13:08|43017.26
10:13:09|43017.26
10:13:10|43017.26
10:13:11|43017.26
10:13:12|43017.26
10:13:13|43017.26
10:13:14|43016.07
10:13:15|43016.06
10:13:16|43016.06
10:13:17|43016.06
10:13:18|43016.06
10:13:19|43016.06
10:13:20|43016.06
10:13:21|43007.78
10:13:22|43007.78
10:13:23|43007.78
10:13:24|43007.78
10:13:25|43007.78
10:13:26|43007.78
10:13:28|43000.01
10:13:28|43000.01
10:13:29|43000.01
10:13:30|43000.01
10:13:31|43000.01
10:13:32|43000.01
10:13:33|43000.01
10:13:34|43000.01
10:13:35|43000.01
10:13:36|43000.01
10:13:37|43000.01
10:13:38|43000.01
10:13:39|43000.01
10:13:40|43000.01
10:13:41|43000.01
10:13:42|43000.01
10:13:44|43000.01
10:13:45|43000.01
10:13:46|43000.
10:13:48|43000.
10:13:49|43000.
10:13:50|43000.
10:13:51|43000.
10:13:52|43000.
10:13:53|43000.
10:13:54|43000.
10:13:55|43000.
10:13:56|43000.
10:13:57|43000.
10:13:58|43000.
10:13:59|42984.91
10:14:00|42984.23
10:14:01|42986.76
10:14:03|42986.11
10:14:03|42988.26
10:14:04|42988.09
10:14:05|42988.09
10:14:06|42988.09
10:14:08|42988.09
10:14:09|42988.09
10:14:10|42988.09
10:14:11|42988.09
10:14:12|42988.09
10:14:13|42988.09
10:14:14|42988.09
10:14:15|42988.09
10:14:16|42988.09
10:14:16|42988.09
10:14:18|42988.09
10:14:19|42988.65
10:14:20|42988.65
10:14:21|42988.65
10:14:22|42988.65
10:14:23|42988.65
10:14:24|42988.65
10:14:25|42987.65
10:14:26|42972.04
10:14:27|42971.26
10:14:29|42971.25
10:14:29|42971.25
10:14:30|42963.81
10:14:31|42960.95
10:14:32|42962.34
10:14:33|42962.34
10:14:34|42962.34
10:14:35|42962.27
10:14:36|42962.27
10:14:37|42962.27
10:14:38|42962.27
10:14:39|42962.27
10:14:40|42962.27
10:14:42|42962.27
10:14:43|42962.27
10:14:44|42962.27
10:14:45|42962.27
10:14:46|42962.27
10:14:47|42962.27
10:14:48|42962.27
10:14:50|42961.05
10:14:50|42961.05
10:14:51|42961.05
10:14:53|42961.05
10:14:53|42961.05
10:14:54|42961.05
10:14:55|42961.05
10:14:56|42959.79
10:14:58|42959.79
10:14:58|42959.79
10:15:00|42959.79
10:15:00|42959.79
10:15:02|42950.02
10:15:02|42950.02
10:15:04|42954.01
10:15:05|42951.39
10:15:05|42951.39
10:15:07|42951.87
10:15:08|42951.87
10:15:09|42951.87
10:15:09|42951.87
10:15:11|42950.
10:15:11|42950.
10:15:12|42950.
10:15:13|42950.
10:15:14|42950.
10:15:16|42950.
10:15:16|42950.
10:15:18|42950.
10:15:19|42950.
10:15:20|42950.
10:15:21|42950.
10:15:22|42950.
10:15:23|42950.
10:15:23|42950.
10:15:25|42950.
10:15:26|42945.78
10:15:27|42929.3
10:15:28|42940.62
10:15:29|42940.62
10:15:30|42940.07
10:15:31|42940.07
10:15:32|42940.07
10:15:33|42940.07
10:15:34|42940.07
10:15:35|42940.07
10:15:36|42940.07
10:15:37|42940.07
10:15:39|42943.29
10:15:39|42943.29
10:15:40|42943.85
10:15:41|42943.85
10:15:42|42943.85
10:15:43|42943.85
10:15:44|42952.64
10:15:45|42952.64
10:15:47|42952.64
10:15:48|42952.64
10:15:49|42952.64
10:15:50|42952.64
10:15:52|42952.64
10:15:52|42952.64
10:15:53|42952.64
10:15:55|42952.64
10:15:55|42960.15
10:15:57|42960.15
10:15:57|42960.15
10:15:58|42960.15
10:16:00|42960.15
10:16:01|42960.15
10:16:02|42960.15
10:16:03|42958.78
10:16:05|42958.64
10:16:05|42968.75
10:16:06|42968.75
10:16:08|42972.05
10:16:09|42972.05
10:16:10|42972.05
10:16:11|42972.05
10:16:12|42972.05
10:16:13|42972.05
10:16:13|42972.05
10:16:15|42972.05
10:16:16|42972.05
10:16:17|42972.05
10:16:18|42972.05
10:16:19|42972.05
10:16:20|42972.05
10:16:21|42972.05
10:16:22|42972.05
10:16:23|42972.05
10:16:24|42965.31
10:16:25|42965.31
10:16:26|42965.31
10:16:28|42965.31
10:16:28|42965.31
10:16:29|42965.31
10:16:30|42965.31
10:16:32|42965.31
10:16:32|42965.31
10:16:34|42965.31
10:16:34|42965.31
10:16:35|42964.61
10:16:36|42964.31
10:16:37|42964.31
10:16:38|42964.31
10:16:39|42964.31
10:16:40|42964.31
10:16:41|42964.31
10:16:42|42964.31
10:16:43|42960.72
10:16:44|42960.72
10:16:45|42960.72
10:16:47|42964.01
10:16:48|42964.01
10:16:49|42958.72
10:16:50|42950.9
10:16:51|42950.9
10:16:53|42950.9
10:16:54|42950.9
10:16:55|42950.9
10:16:56|42950.9
10:16:57|42953.02
10:16:58|42953.02
10:16:59|42953.02
10:17:00|42953.02
10:17:01|42949.38
10:17:02|42949.38
10:17:03|42949.38
10:17:04|42949.38
10:17:06|42949.38
10:17:07|42952.85
10:17:08|42952.85
10:17:08|42952.85
10:17:10|42954.92
10:17:11|42960.54
10:17:12|42960.54
10:17:13|42960.54
10:17:14|42960.54
10:17:15|42960.6
10:17:15|42961.09
10:17:17|42961.15
10:17:17|42961.09
10:17:19|42961.09
10:17:20|42961.09
10:17:21|42961.09
10:17:21|42961.09
10:17:23|42961.09
10:17:24|42961.09
10:17:25|42961.09
10:17:26|42961.09
10:17:27|42961.09
10:17:28|42965.07
10:17:29|42965.07
10:17:30|42965.07
10:17:31|42965.07
10:17:32|42965.07
10:17:33|42965.07
10:17:34|42969.24
10:17:35|42969.24
10:17:36|42969.24
10:17:37|42969.24
10:17:38|42969.24
10:17:39|42969.24
10:17:40|42969.24
10:17:40|42969.24
10:17:41|42958.81
10:17:42|42958.81
10:17:43|42958.81
10:17:45|42942.23
10:17:46|42947.32
10:17:47|42947.32
10:17:48|42947.32
10:17:50|42947.32
10:17:51|42947.32
10:17:53|42947.32
10:17:54|42947.32
10:17:55|42945.36
10:17:56|42945.36
10:17:56|42945.36
10:17:57|42945.36
10:17:59|42945.36
10:18:00|42945.36
10:18:01|42945.36
10:18:03|42945.36
10:18:03|42945.36
10:18:04|42945.36
10:18:05|42942.73
10:18:07|42942.73
10:18:07|42942.73
10:18:08|42942.73
10:18:09|42942.73
10:18:11|42942.73
10:18:11|42942.73
10:18:13|42942.73
10:18:14|42942.73
10:18:15|42942.73
10:18:15|42942.73
10:18:17|42942.73
10:18:18|42942.73
10:18:19|42942.73
10:18:20|42942.73
10:18:21|42942.73
10:18:22|42942.73
10:18:23|42942.73
10:18:24|42959.66
10:18:25|42957.33
10:18:26|42957.33
10:18:27|42957.33
10:18:28|42957.33
10:18:29|42957.33
10:18:30|42957.33
10:18:31|42957.33
10:18:32|42957.33
10:18:33|42957.33
10:18:34|42957.33
10:18:35|42957.33
10:18:36|42957.33
10:18:37|42957.33
10:18:38|42957.32
10:18:40|42957.32
10:18:40|42957.32
10:18:42|42957.32
10:18:43|42957.32
10:18:43|42957.32
10:18:44|42958.5
10:18:45|42953.79
10:18:46|42953.79
10:18:47|42945.56
10:18:49|42945.56
10:18:50|42945.56
10:18:52|42945.56
10:18:53|42950.76
10:18:54|42950.76
10:18:56|42950.76
10:18:57|42949.34
10:18:57|42948.21
10:18:59|42946.33
10:18:59|42946.33
10:19:01|42946.33
10:19:02|42946.33
10:19:02|42946.33
10:19:03|42946.33
10:19:05|42946.33
10:19:05|42946.33
10:19:07|42946.33
10:19:08|42948.1
10:19:09|42948.1
10:19:10|42948.1
10:19:11|42948.1
10:19:12|42948.1
10:19:14|42948.1
10:19:15|42948.1
10:19:15|42948.1
10:19:17|42948.1
10:19:17|42948.1
10:19:19|42948.1
10:19:20|42948.1
10:19:21|42948.1
10:19:22|42948.1
10:19:23|42948.1
10:19:24|42957.48
10:19:26|42957.48
10:19:27|42957.48
10:19:28|42957.48
10:19:29|42957.48
10:19:30|42957.48
10:19:31|42957.48
10:19:32|42957.48
10:19:32|42957.48
10:19:34|42957.48
10:19:35|42957.48
10:19:36|42957.48
10:19:37|42957.48
10:19:39|42957.48
10:19:40|42964.9
10:19:41|42964.9
10:19:42|42964.9
10:19:43|42964.9
10:19:44|42969.6
10:19:45|42969.6
10:19:46|42969.6
10:19:47|42969.6
10:19:48|42976.21
10:19:48|42972.31
10:19:50|42966.94
10:19:52|42958.13
10:19:53|42967.2
10:19:54|42967.2
10:19:55|42967.2
10:19:56|42967.2
10:19:57|42967.2
10:19:59|42967.2
10:19:59|42967.2
10:20:00|42967.2
10:20:02|42967.2
10:20:03|42967.2
10:20:04|42967.2
10:20:05|42969.34
10:20:06|42969.34
10:20:07|42969.34
10:20:08|42969.34
10:20:09|42969.34
10:20:10|42969.34
10:20:12|42969.34
10:20:12|42969.34
10:20:13|42967.33
10:20:14|42967.33
10:20:15|42967.33
10:20:16|42967.33
10:20:17|42967.33
10:20:18|42967.33
10:20:19|42967.33
10:20:20|42967.33
10:20:22|42967.33
10:20:23|42967.33
10:20:23|42970.91
10:20:25|42970.36
10:20:25|42970.36
10:20:26|42970.36
10:20:28|42970.36
10:20:28|42970.36
10:20:30|42970.36
10:20:31|42970.36
10:20:32|42970.36
10:20:33|42970.36
10:20:34|42970.36
10:20:35|42970.36
10:20:36|42970.36
10:20:37|42969.48
10:20:38|42969.48
10:20:39|42969.48
10:20:40|42969.48
10:20:41|42969.48
10:20:42|42973.6
10:20:43|42973.6
10:20:44|42973.6
10:20:45|42973.6
10:20:46|42973.6
10:20:47|42973.6
10:20:48|42973.6
10:20:49|42973.6
10:20:50|42973.6
10:20:52|42973.6
10:20:53|42973.6
10:20:54|42973.6
10:20:56|42973.6
10:20:57|42973.6
10:20:57|42973.6
10:20:58|42973.6
10:21:00|42971.49
10:21:01|42971.49
10:21:02|42971.49
10:21:03|42971.49
10:21:04|42971.49
10:21:05|42971.49
10:21:06|42971.49
10:21:06|42971.49
10:21:08|42971.49
10:21:09|42971.5
10:21:10|42971.5
10:21:11|42971.5
10:21:12|42971.5
10:21:13|42971.5
10:21:15|42971.5
10:21:16|42971.5
10:21:17|42971.5
10:21:18|42971.5
10:21:19|42971.5
10:21:20|42971.5
10:21:21|42971.5
10:21:22|42971.5
10:21:22|42971.5
10:21:24|42971.5
10:21:25|42971.5
10:21:26|42971.5
10:21:27|42973.6
10:21:28|42973.6
10:21:28|42973.6
10:21:30|42982.59
10:21:31|42982.59
10:21:32|42979.46
10:21:33|42979.46
10:21:34|42979.46
10:21:35|42979.46
10:21:36|42979.46
10:21:36|42979.46
10:21:38|42982.6
10:21:39|42982.6
10:21:40|42982.6
10:21:41|42982.6
10:21:42|42982.6
10:21:43|42984.8
10:21:44|42984.8
10:21:45|42983.72
10:21:45|42983.72
10:21:46|42983.72
10:21:48|42983.72
10:21:49|42983.72
10:21:50|42984.95
10:21:51|42987.05
10:21:52|42987.05
10:21:54|42985.48
10:21:56|42985.45
10:21:56|42982.32
10:21:57|42982.32
10:21:59|42982.32
10:21:59|42982.32
10:22:01|42982.46
10:22:02|42982.46
10:22:02|42989.43
10:22:04|42989.43
10:22:05|42989.43
10:22:06|42989.43
10:22:07|42993.48
10:22:08|42993.48
10:22:09|42998.3
10:22:10|42998.3
10:22:11|42998.3
10:22:12|42998.3
10:22:12|42998.3
10:22:14|42998.3
10:22:14|43000.3
10:22:16|43010.42
10:22:17|43010.42
10:22:18|43010.42
10:22:19|43010.42
10:22:20|43010.42
10:22:21|43010.42
10:22:21|43010.42
10:22:23|43010.42
10:22:24|43010.42
10:22:25|43010.42
10:22:26|43010.42
10:22:27|43010.42
10:22:28|43010.42
10:22:30|43010.42
10:22:31|43010.42
10:22:31|43000.43
10:22:32|43000.43
10:22:33|43000.43
10:22:34|43000.43
10:22:35|43000.43
10:22:36|43000.43
10:22:38|43000.43
10:22:39|43000.43
10:22:40|43003.57
10:22:41|43002.66
10:22:42|43001.38
10:22:42|43001.38
10:22:44|43001.38
10:22:45|43002.27
10:22:46|43002.27
10:22:47|43002.27
10:22:48|43002.27
10:22:49|43002.27
10:22:50|43002.27
10:22:51|43000.
10:22:52|43000.
10:22:55|43000.
10:22:57|43004.37
10:22:57|43004.37
10:22:58|43004.37
10:23:00|43015.14
10:23:01|43010.67
10:23:03|43010.79
10:23:04|43004.85
10:23:05|43011.13
10:23:05|43011.13
10:23:07|43011.13
10:23:08|43011.13
10:23:09|43011.13
10:23:10|43011.13
10:23:11|43011.13
10:23:12|43011.13
10:23:13|43011.13
10:23:14|43011.13
10:23:15|43006.78
10:23:16|43006.78
10:23:17|43006.78
10:23:18|43006.78
10:23:19|43008.79
10:23:20|43008.79
10:23:21|43008.79
10:23:22|43008.79
10:23:23|43008.33
10:23:24|43008.33
10:23:25|43008.33
10:23:26|43008.33
10:23:27|43008.33
10:23:28|43008.33
10:23:29|43008.33
10:23:31|43008.33
10:23:31|43008.33
10:23:32|43008.33
10:23:33|43001.23
10:23:35|43001.23
10:23:36|43001.23
10:23:36|43001.23
10:23:37|43001.23
10:23:38|43001.23
10:23:39|43001.23
10:23:40|43001.23
10:23:41|43001.23
10:23:42|43002.35
10:23:43|43002.35
10:23:44|43007.44
10:23:45|43012.84
10:23:46|43012.97
10:23:47|43012.96
10:23:48|43012.96
10:23:49|43012.96
10:23:50|43012.96
10:23:51|43012.96
10:23:52|43012.96
10:23:54|43006.14
10:23:55|43006.14
10:23:57|43006.14
10:23:57|43006.14
10:23:59|43006.14
10:24:00|43006.14
10:24:01|43006.14
10:24:02|43006.14
10:24:03|43006.14
10:24:04|43006.14
10:24:05|43012.31
10:24:06|43012.31
10:24:07|43012.31
10:24:08|43012.31
10:24:09|43012.31
10:24:10|43012.31
10:24:11|43012.31
10:24:12|43012.31
10:24:13|43007.82
10:24:14|43007.82
10:24:15|43007.82
10:24:16|43007.82
10:24:17|43007.82
10:24:18|43007.82
10:24:19|43007.82
10:24:20|43007.82
10:24:22|43007.82
10:24:23|43007.82
10:24:24|43007.82
10:24:25|43007.82
10:24:26|43007.82
10:24:27|43007.82
10:24:27|43007.82
10:24:28|43007.82
10:24:29|43007.82
10:24:31|43007.82
10:24:31|43007.82
10:24:32|43007.82
10:24:34|43007.82
10:24:34|43007.82
10:24:36|43007.82
10:24:36|43007.82
10:24:37|43007.82
10:24:39|43007.82
10:24:40|43007.82
10:24:41|43007.82
10:24:42|43007.82
10:24:42|43007.82
10:24:44|43007.82
10:24:45|43007.82
10:24:45|43007.82
10:24:46|43007.82
10:24:48|43008.43
10:24:49|43012.31
10:24:50|43012.31
10:24:51|43012.31
10:24:52|43012.31
10:24:53|43012.31
10:24:54|43012.31
10:24:55|43012.31
10:24:57|43012.9
10:24:58|43009.38
10:24:58|43009.38
10:25:00|43009.38
10:25:01|43009.38
10:25:02|43009.38
10:25:03|43009.38
10:25:04|43009.38
10:25:06|43009.38
10:25:06|43009.38
10:25:07|43009.38
10:25:08|43009.38
10:25:09|43009.38
10:25:11|43009.38
10:25:12|43009.38
10:25:13|43012.97
10:25:14|43012.97
10:25:15|43018.85
10:25:15|43018.85
10:25:17|43027.1
10:25:18|43027.1
10:25:19|43024.87
10:25:19|43032.69
10:25:21|43032.69
10:25:22|43032.69
10:25:23|43032.69
10:25:24|43035.48
10:25:25|43035.48
10:25:26|43035.48
10:25:27|43035.48
10:25:28|43035.48
10:25:29|43024.23
10:25:30|43019.4
10:25:31|43019.4
10:25:32|43019.4
10:25:33|43019.4
10:25:34|43019.4
10:25:36|43019.4
10:25:37|43018.27
10:25:38|43018.27
10:25:39|43018.27
10:25:40|43018.27
10:25:41|43018.27
10:25:41|43018.47
10:25:43|43018.47
10:25:44|43018.47
10:25:45|43018.47
10:25:46|43018.47
10:25:47|43018.47
10:25:48|43018.47
10:25:49|43018.47
10:25:50|43018.47
10:25:51|43018.47
10:25:52|43018.28
10:25:53|43018.28
10:25:54|43018.28
10:25:55|43018.28
10:25:56|43018.28
10:25:57|43018.28
10:25:58|43018.28
10:26:00|43018.28
10:26:00|43018.28
10:26:02|43018.28
10:26:03|43018.28
10:26:04|43018.28
10:26:05|43018.28
10:26:06|43018.28
10:26:07|43018.28
10:26:08|43018.6
10:26:09|43018.6
10:26:09|43018.6
10:26:11|43018.6
10:26:12|43018.6
10:26:13|43018.6
10:26:14|43018.6
10:26:15|43018.6
10:26:16|43018.6
10:26:17|43018.6
10:26:18|43018.6
10:26:19|43018.6
10:26:20|43018.6
10:26:21|43018.6
10:26:22|43018.6
10:26:23|43018.6
10:26:24|43036.3
10:26:25|43036.3
10:26:26|43035.4
10:26:27|43035.55
10:26:28|43038.55
10:26:29|43040.4
10:26:30|43040.4
10:26:31|43040.4
10:26:32|43040.4
10:26:33|43040.4
10:26:34|43040.4
10:26:35|43040.4
10:26:36|43040.4
10:26:37|43040.4
10:26:38|43040.4
10:26:39|43040.4
10:26:40|43040.4
10:26:41|43040.4
10:26:42|43040.4
10:26:43|43040.4
10:26:44|43040.4
10:26:45|43040.4
10:26:46|43040.4
10:26:47|43040.4
10:26:48|43040.4
10:26:49|43040.4
10:26:51|43040.4
10:26:52|43040.4
10:26:53|43040.4
10:26:53|43033.3
10:26:55|43033.29
10:26:56|43028.95
10:26:57|43028.95
10:26:59|43028.95
10:27:00|43028.95
10:27:02|43028.95
10:27:02|43028.95
10:27:04|43028.95
10:27:05|43026.44
10:27:06|43026.44
10:27:06|43026.44
10:27:08|43026.44
10:27:09|43026.44
10:27:10|43027.3
10:27:11|43027.3
10:27:12|43027.3
10:27:13|43027.3
10:27:14|43027.1
10:27:15|43027.1
10:27:16|43027.1
10:27:17|43027.1
10:27:18|43027.1
10:27:19|43027.1
10:27:20|43027.1
10:27:21|43027.1
10:27:22|43038.33
10:27:24|43038.33
10:27:24|43038.33
10:27:25|43038.33
10:27:26|43038.33
10:27:27|43038.34
10:27:29|43038.34
10:27:30|43038.34
10:27:31|43038.34
10:27:32|43041.26
10:27:33|43041.26
10:27:34|43041.26
10:27:34|43041.26
10:27:35|43050.
10:27:37|43050.
10:27:38|43050.
10:27:39|43050.
10:27:39|43050.
10:27:41|43060.08
10:27:42|43059.4
10:27:43|43059.02
10:27:44|43056.25
10:27:45|43056.25
10:27:46|43056.25
10:27:47|43045.59
10:27:48|43033.12
10:27:49|43033.12
10:27:50|43045.95
10:27:52|43045.96
10:27:52|43045.96
10:27:53|43045.96
10:27:54|43045.96
10:27:55|43045.96
10:27:57|43045.96
10:27:58|43052.
10:28:00|43052.
10:28:00|43052.
10:28:02|43058.89
10:28:03|43055.94
10:28:04|43055.94
10:28:05|43055.94
10:28:07|43055.94
10:28:07|43055.94
10:28:08|43055.94
10:28:09|43055.94
10:28:10|43060.08
10:28:11|43061.67
10:28:12|43061.68
10:28:13|43061.68
10:28:15|43061.68
10:28:15|43061.68
10:28:17|43061.68
10:28:17|43061.56
10:28:18|43061.56
10:28:19|43061.56
10:28:21|43061.56
10:28:22|43061.56
10:28:23|43061.56
10:28:24|43061.56
10:28:25|43061.3
10:28:26|43061.3
10:28:27|43061.29
10:28:28|43061.29
10:28:29|43061.29
10:28:30|43061.29
10:28:31|43056.39
10:28:32|43052.17
10:28:33|43052.17
10:28:34|43052.17
10:28:35|43052.17
10:28:36|43052.17
10:28:37|43050.09
10:28:38|43049.63
10:28:39|43055.23
10:28:40|43055.23
10:28:41|43055.23
10:28:42|43055.23
10:28:43|43055.23
10:28:44|43055.23
10:28:45|43050.14
10:28:46|43049.64
10:28:47|43046.61
10:28:48|43046.61
10:28:49|43046.61
10:28:50|43048.86
10:28:51|43048.86
10:28:52|43048.86
10:28:53|43048.86
10:28:54|43048.86
10:28:56|43048.86
10:28:56|43048.86
10:28:57|43037.04
10:28:59|43037.04
10:29:00|43037.04
10:29:01|43037.04
10:29:02|43037.04
10:29:04|43037.04
10:29:04|43037.04
10:29:06|43038.88
10:29:07|43038.88
10:29:08|43038.88
10:29:09|43038.88
10:29:10|43043.4
10:29:11|43043.4
10:29:12|43043.4
10:29:13|43043.4
10:29:14|43043.4
10:29:15|43043.4
10:29:16|43043.4
10:29:17|43043.4
10:29:18|43043.4
10:29:19|43043.4
10:29:20|43043.4
10:29:21|43043.4
10:29:22|43044.5
10:29:24|43044.5
10:29:24|43044.5
10:29:26|43044.5
10:29:27|43044.5
10:29:28|43044.5
10:29:29|43044.5
10:29:30|43043.
10:29:31|43043.
10:29:32|43043.
10:29:33|43044.5
10:29:34|43044.5
10:29:35|43044.5
10:29:36|43044.5
10:29:37|43044.5
10:29:38|43044.5
10:29:39|43044.5
10:29:40|43044.5
10:29:41|43044.5
10:29:42|43044.5
10:29:43|43044.5
10:29:44|43044.5
10:29:45|43044.5
10:29:47|43044.5
10:29:47|43044.5
10:29:48|43044.5
10:29:49|43044.5
10:29:51|43044.5
10:29:51|43034.59
10:29:52|43026.91
10:29:54|43026.91
10:29:55|43026.91
10:29:56|43026.91
10:29:57|43026.91
10:29:58|43026.91
10:29:58|43026.91
10:30:00|43026.91
10:30:02|43026.91
10:30:02|43026.91
10:30:04|43026.91
10:30:05|43026.03
10:30:06|43026.02
10:30:07|43027.98
10:30:08|43027.98
10:30:10|43027.98
10:30:11|43027.98
10:30:12|43033.56
10:30:13|43029.45
10:30:14|43029.45
10:30:15|43029.45
10:30:16|43029.45
10:30:17|43029.45
10:30:18|43029.45
10:30:19|43029.45
10:30:20|43029.45
10:30:21|43029.45
10:30:22|43029.45
10:30:23|43025.47
10:30:24|43025.47
10:30:25|43025.47
10:30:26|43026.41
10:30:27|43026.41
10:30:28|43026.41
10:30:29|43026.41
10:30:30|43026.41
10:30:31|43026.41
10:30:32|43026.41
10:30:33|43026.41
10:30:34|43026.41
10:30:35|43026.41
10:30:36|43026.41
10:30:37|43026.41
10:30:38|43026.41
10:30:39|43026.41
10:30:40|43026.41
10:30:41|43026.41
10:30:42|43026.41
10:30:43|43026.41
10:30:44|43026.41
10:30:45|43026.41
10:30:47|43026.41
10:30:49|43026.41
10:30:49|43026.41
10:30:50|43026.41
10:30:51|43026.4
10:30:52|43020.16
10:30:53|43020.16
10:30:54|43014.66
10:30:55|43016.07
10:30:56|43016.07
10:30:57|43016.07
10:30:58|43018.2
10:30:59|43018.2
10:31:01|43018.2
10:31:02|43018.2
10:31:03|43018.2
10:31:05|43018.2
10:31:06|43018.2
10:31:06|43018.2
10:31:08|43016.56
10:31:09|43018.17
10:31:10|43018.2
10:31:11|43018.2
10:31:12|43018.2
10:31:12|43018.2
10:31:14|43018.2
10:31:14|43018.2
10:31:16|43018.2
10:31:17|43018.21
10:31:18|43018.21
10:31:19|43018.21
10:31:20|43018.21
10:31:21|43018.21
10:31:22|43018.21
10:31:23|43029.67
10:31:24|43029.67
10:31:25|43029.67
10:31:26|43037.8
10:31:27|43037.8
10:31:28|43037.8
10:31:29|43037.8
10:31:30|43037.8
10:31:31|43037.8
10:31:32|43046.59
10:31:33|43046.59
10:31:34|43044.67
10:31:35|43042.48
10:31:36|43042.48
10:31:37|43042.48
10:31:38|43042.48
10:31:39|43023.8
10:31:41|43023.8
10:31:41|43023.2
10:31:42|43009.82
10:31:43|43009.4
10:31:45|43009.4
10:31:45|43009.4
10:31:46|43009.4
10:31:47|43009.4
10:31:48|43009.4
10:31:49|43009.4
10:31:51|43009.4
10:31:52|43009.4
10:31:52|43009.4
10:31:54|43009.4
10:31:55|43009.4
10:31:56|43009.4
10:31:56|43017.12
10:31:57|43023.4
10:31:58|43018.53
10:32:00|43018.53
10:32:01|43018.53
10:32:02|43018.53
10:32:03|43018.53
10:32:04|43018.7
10:32:05|43004.28
10:32:07|43004.28
10:32:07|43004.28
10:32:08|43004.28
10:32:10|43009.65
10:32:11|43009.65
10:32:12|43009.65
10:32:13|43009.65
10:32:14|43009.65
10:32:15|43009.65
10:32:16|43009.18
10:32:17|43009.18
10:32:18|43009.18
10:32:19|43009.18
10:32:21|43009.18
10:32:22|43009.18
10:32:23|43009.18
10:32:24|43000.
10:32:25|43000.
10:32:26|43000.
10:32:27|43000.
10:32:28|43003.21
10:32:29|43003.21
10:32:30|43003.21
10:32:31|43003.21
10:32:32|42996.74
10:32:33|42996.74
10:32:34|42996.74
10:32:35|42994.86
10:32:36|42994.86
10:32:37|42994.86
10:32:38|42994.27
10:32:39|42994.27
10:32:40|42994.27
10:32:41|42997.31
10:32:42|42995.07
10:32:43|42995.07
10:32:44|42995.07
10:32:45|42995.07
10:32:46|42995.07
10:32:47|42995.07
10:32:48|42995.07
10:32:49|42995.07
10:32:50|42995.07
10:32:51|42995.07
10:32:52|42993.63
10:32:53|42992.71
10:32:54|43003.99
10:32:55|43001.2
10:32:56|43001.2
10:32:57|43001.2
10:32:58|43001.2
10:32:59|43000.2
10:33:00|43000.2
10:33:01|43000.2
10:33:02|43000.2
10:33:04|43001.37
10:33:05|43001.37
10:33:06|43001.37
10:33:08|42999.1
10:33:08|42999.1
10:33:10|42996.72
10:33:12|42996.72
10:33:12|42996.72
10:33:13|42995.84
10:33:15|42995.84
10:33:15|42995.84
10:33:16|42995.84
10:33:17|42995.84
10:33:19|42998.56
10:33:19|42997.83
10:33:20|42997.83
10:33:21|42997.83
10:33:22|42997.83
10:33:24|42997.83
10:33:25|42999.01
10:33:26|42999.01
10:33:27|42999.01
10:33:28|42999.01
10:33:29|42999.01
10:33:30|42999.01
10:33:31|42999.01
10:33:32|42999.01
10:33:33|42999.01
10:33:34|42999.01
10:33:35|43003.41
10:33:36|43003.41
10:33:37|43003.41
10:33:38|43003.41
10:33:39|43003.41
10:33:40|43004.51
10:33:41|43004.51
10:33:42|43004.51
10:33:43|43004.51
10:33:44|43004.51
10:33:45|43004.51
10:33:46|43004.51
10:33:47|43004.51
10:33:48|43004.51
10:33:49|43004.51
10:33:50|43004.51
10:33:51|43004.51
10:33:52|43004.51
10:33:53|43004.51
10:33:54|43004.51
10:33:55|43004.51
10:33:56|43004.52
10:33:58|43004.52
10:33:59|43004.52
10:33:59|43004.52
10:34:00|43004.52
10:34:01|43004.52
10:34:03|43004.55
10:34:04|43004.55
10:34:05|43004.55
10:34:07|43004.55
10:34:07|43004.55
10:34:08|43004.55
10:34:09|43004.55
10:34:10|43004.55
10:34:11|43004.55
10:34:13|43014.87
10:34:13|43014.87
10:34:14|43014.87
10:34:15|43014.87
10:34:16|43014.87
10:34:17|43014.87
10:34:19|43014.87
10:34:19|43014.87
10:34:20|43014.87
10:34:21|43014.87
10:34:23|43021.44
10:34:24|43023.6
10:34:24|43023.6
10:34:25|43023.6
10:34:26|43023.6
10:34:28|43021.44
10:34:29|43021.44
10:34:30|43021.44
10:34:31|43021.44
10:34:32|43021.58
10:34:33|43021.58
10:34:34|43021.58
10:34:35|43021.58
10:34:36|43021.58
10:34:37|43021.58
10:34:38|43021.58
10:34:39|43021.66
10:34:40|43021.66
10:34:41|43021.66
10:34:42|43021.66
10:34:43|43021.66
10:34:44|43021.66
10:34:45|43021.66
10:34:46|43023.09
10:34:48|43023.09
10:34:49|43023.09
10:34:49|43023.09
10:34:50|43023.09
10:34:52|43023.09
10:34:52|43023.09
10:34:54|43023.09
10:34:54|43023.09
10:34:56|43023.09
10:34:56|43023.09
10:34:57|43023.09
10:34:58|43023.09
10:34:59|43023.09
10:35:00|43026.32
10:35:02|43026.32
10:35:03|43026.32
10:35:03|43026.32
10:35:05|43029.85
10:35:06|43029.85
10:35:07|43029.85
10:35:08|43029.85
10:35:09|43036.15
10:35:11|43036.15
10:35:11|43036.15
10:35:12|43036.15
10:35:13|43036.15
10:35:14|43039.48
10:35:15|43039.48
10:35:16|43039.48
10:35:18|43039.48
10:35:19|43039.48
10:35:19|43039.48
10:35:20|43039.57
10:35:22|43039.57
10:35:22|43039.57
10:35:23|43041.88
10:35:25|43041.88
10:35:26|43041.88
10:35:27|43041.88
10:35:28|43041.89
10:35:29|43041.88
10:35:31|43041.88
10:35:31|43041.88
10:35:33|43041.88
10:35:33|43041.88
10:35:35|43041.88
10:35:36|43041.88
10:35:37|43041.88
10:35:38|43039.06
10:35:38|43039.04
10:35:40|43039.04
10:35:41|43039.05
10:35:41|43039.05
10:35:42|43039.05
10:35:43|43039.05
10:35:44|43039.05
10:35:45|43042.42
10:35:46|43042.42
10:35:47|43042.42
10:35:48|43042.42
10:35:49|43042.42
10:35:51|43042.42
10:35:51|43042.42
10:35:52|43042.43
10:35:53|43042.43
10:35:54|43042.43
10:35:55|43042.43
10:35:57|43044.7
10:35:57|43044.7
10:35:58|43044.7
10:35:59|43044.7
10:36:00|43044.7
10:36:01|43044.7
10:36:02|43044.7
10:36:03|43044.7
10:36:05|43044.7
10:36:06|43044.7
10:36:08|43044.7
10:36:09|43044.7
10:36:11|43044.7
10:36:12|43052.74
10:36:13|43052.74
10:36:14|43052.74
10:36:15|43052.74
10:36:16|43051.91
10:36:17|43051.39
10:36:18|43051.39
10:36:18|43055.45
10:36:20|43056.58
10:36:21|43056.58
10:36:22|43056.58
10:36:23|43056.58
10:36:24|43056.58
10:36:26|43056.58
10:36:26|43056.58
10:36:27|43056.58
10:36:28|43056.58
10:36:29|43056.58
10:36:30|43056.58
10:36:31|43056.58
10:36:32|43056.58
10:36:34|43056.58
10:36:35|43051.75
10:36:36|43051.75
10:36:37|43051.75
10:36:38|43051.75
10:36:39|43051.75
10:36:40|43051.75
10:36:41|43051.75
10:36:42|43051.75
10:36:42|43051.75
10:36:44|43051.75
10:36:45|43051.75
10:36:46|43051.75
10:36:47|43051.75
10:36:48|43051.75
10:36:49|43051.75
10:36:50|43051.75
10:36:51|43051.75
10:36:52|43051.75
10:36:53|43051.75
10:36:54|43051.75
10:36:55|43051.75
10:36:56|43051.75
10:36:56|43052.83
10:36:57|43052.83
10:36:58|43052.83
10:37:00|43049.34
10:37:01|43049.34
10:37:02|43049.34
10:37:02|43049.34
10:37:04|43049.34
10:37:05|43049.34
10:37:06|43049.34
10:37:07|43049.34
10:37:08|43049.34
10:37:10|43049.34
10:37:11|43049.34
10:37:12|43049.34
10:37:14|43049.3
10:37:15|43049.3
10:37:16|43049.3
10:37:17|43049.3
10:37:18|43049.3
10:37:19|43049.3
10:37:19|43049.3
10:37:21|43049.31
10:37:22|43049.31
10:37:23|43049.31
10:37:24|43049.31
10:37:25|43049.31
10:37:26|43049.31
10:37:27|43049.31
10:37:29|43049.3
10:37:29|43049.3
10:37:30|43049.3
10:37:31|43049.3
10:37:33|43049.3
10:37:34|43049.3
10:37:35|43049.3
10:37:36|43049.3
10:37:37|43047.04
10:37:38|43047.04
10:37:39|43047.04
10:37:40|43047.04
10:37:41|43047.04
10:37:42|43047.04
10:37:44|43044.81
10:37:44|43046.65
10:37:46|43046.65
10:37:46|43046.65
10:37:47|43045.
10:37:49|43045.
10:37:49|43044.97
10:37:50|43044.97
10:37:52|43044.97
10:37:52|43044.97
10:37:54|43044.97
10:37:54|43044.97
10:37:55|43044.99
10:37:57|43044.99
10:37:58|43044.99
10:37:58|43044.99
10:38:00|43044.99
10:38:00|43038.69
10:38:02|43038.69
10:38:02|43038.69
10:38:04|43038.69
10:38:05|43038.69
10:38:06|43046.3
10:38:07|43046.3
10:38:08|43046.3
10:38:09|43046.3
10:38:10|43046.3
10:38:12|43046.3
10:38:13|43046.3
10:38:14|43046.3
10:38:15|43046.3
10:38:16|43046.3
10:38:17|43046.3
10:38:18|43046.3
10:38:19|43046.3
10:38:20|43046.3
10:38:22|43046.3
10:38:22|43046.3
10:38:24|43049.99
10:38:25|43049.99
10:38:26|43049.98
10:38:27|43053.25
10:38:28|43053.25
10:38:29|43053.25
10:38:30|43053.25
10:38:31|43053.25
10:38:32|43053.25
10:38:33|43051.2
10:38:34|43051.2
10:38:35|43051.2
10:38:36|43051.2
10:38:37|43051.2
10:38:38|43051.2
10:38:39|43051.2
10:38:40|43051.2
10:38:41|43049.99
10:38:42|43049.99
10:38:43|43049.99
10:38:44|43049.99
10:38:45|43049.99
10:38:46|43049.99
10:38:47|43049.99
10:38:48|43042.02
10:38:49|43042.02
10:38:50|43045.9
10:38:51|43045.9
10:38:52|43045.9
10:38:53|43045.9
10:38:54|43045.9
10:38:55|43045.9
10:38:56|43045.9
10:38:57|43045.9
10:38:58|43053.7
10:38:59|43054.44
10:39:00|43055.73
10:39:01|43055.75
10:39:02|43054.6
10:39:03|43056.46
10:39:04|43058.33
10:39:05|43054.63
10:39:06|43054.7
10:39:07|43054.71
10:39:08|43054.65
10:39:09|43056.05
10:39:11|43056.05
10:39:12|43056.05
10:39:13|43056.05
10:39:13|43056.05
10:39:15|43056.05
10:39:16|43056.05
10:39:17|43056.05
10:39:18|43056.05
10:39:19|43057.26
10:39:20|43057.26
10:39:21|43058.25
10:39:22|43058.25
10:39:23|43058.25
10:39:24|43057.12
10:39:26|43057.12
10:39:26|43057.12
10:39:27|43057.12
10:39:29|43058.17
10:39:29|43064.75
10:39:30|43066.34
10:39:32|43065.33
10:39:32|43065.33
10:39:33|43065.33
10:39:35|43065.33
10:39:35|43065.33
10:39:37|43065.33
10:39:37|43065.33
10:39:39|43065.33
10:39:40|43065.33
10:39:41|43065.33
10:39:42|43065.33
10:39:43|43061.87
10:39:45|43061.87
10:39:45|43060.9
10:39:46|43060.9
10:39:47|43060.9
10:39:48|43060.89
10:39:49|43052.38
10:39:50|43052.38
10:39:51|43052.38
10:39:53|43050.17
10:39:53|43046.
10:39:54|43046.
10:39:55|43037.67
10:39:56|43037.67
10:39:57|43037.67
10:39:58|43037.67
10:39:59|43029.87
10:40:00|43029.87
10:40:01|43029.87
10:40:02|43029.87
10:40:03|43029.87
10:40:04|43029.87
10:40:05|43029.87
10:40:06|43036.73
10:40:07|43036.73
10:40:08|43036.73
10:40:09|43036.73
10:40:11|43049.32
10:40:12|43049.32
10:40:13|43052.49
10:40:15|43052.97
10:40:16|43052.97
10:40:17|43054.61
10:40:18|43054.61
10:40:19|43054.61
10:40:21|43053.17
10:40:21|43053.17
10:40:22|43053.17
10:40:24|43053.17
10:40:25|43054.92
10:40:26|43054.92
10:40:27|43054.92
10:40:28|43054.92
10:40:29|43054.92
10:40:30|43054.92
10:40:32|43054.92
10:40:32|43054.92
10:40:33|43060.33
10:40:34|43060.33
10:40:35|43060.33
10:40:36|43060.33
10:40:37|43060.33
10:40:38|43060.4
10:40:40|43060.4
10:40:41|43060.4
10:40:41|43060.4
10:40:42|43060.4
10:40:44|43060.4
10:40:44|43060.4
10:40:45|43060.4
10:40:47|43060.4
10:40:47|43060.4
10:40:49|43060.4
10:40:50|43060.4
10:40:50|43060.4
10:40:52|43060.4
10:40:52|43060.4
10:40:53|43060.4
10:40:54|43060.4
10:40:55|43060.4
10:40:56|43060.4
10:40:58|43060.4
10:40:58|43060.4
10:40:59|43060.4
10:41:01|43060.4
10:41:02|43060.4
10:41:03|43060.4
10:41:04|43060.4
10:41:05|43060.4
10:41:06|43060.4
10:41:07|43060.4
10:41:08|43053.33
10:41:09|43053.33
10:41:10|43053.33
10:41:12|43053.33
10:41:12|43053.33
10:41:14|43053.33
10:41:14|43053.33
10:41:15|43053.33
10:41:17|43053.33
10:41:18|43053.33
10:41:19|43053.33
10:41:20|43053.33
10:41:21|43057.71
10:41:22|43057.71
10:41:23|43057.71
10:41:24|43057.71
10:41:25|43057.71
10:41:26|43057.71
10:41:27|43062.03
10:41:28|43062.03
10:41:29|43062.03
10:41:30|43065.81
10:41:31|43066.95
10:41:32|43065.38
10:41:33|43066.89
10:41:34|43066.89
10:41:35|43066.89
10:41:36|43066.89
10:41:37|43066.89
10:41:38|43066.89
10:41:39|43066.89
10:41:41|43066.89
10:41:41|43066.89
10:41:42|43066.89
10:41:43|43066.89
10:41:44|43066.89
10:41:45|43065.71
10:41:47|43065.71
10:41:47|43058.89
10:41:48|43058.89
10:41:49|43058.89
10:41:50|43058.89
10:41:51|43058.89
10:41:52|43058.89
10:41:53|43058.89
10:41:54|43058.89
10:41:55|43058.89
10:41:56|43058.89
10:41:57|43058.89
10:41:58|43058.89
10:41:59|43058.89
10:42:00|43058.89
10:42:01|43055.73
10:42:02|43055.68
10:42:03|43055.68
10:42:04|43055.68
10:42:05|43055.68
10:42:06|43055.68
10:42:07|43064.83
10:42:08|43064.83
10:42:09|43062.25
10:42:10|43062.25
10:42:12|43062.25
10:42:13|43062.25
10:42:14|43062.25
10:42:15|43062.25
10:42:17|43062.25
10:42:18|43062.25
10:42:19|43065.61
10:42:19|43065.6
10:42:21|43065.6
10:42:22|43083.57
10:42:23|43083.57
10:42:24|43085.09
10:42:25|43085.09
10:42:26|43085.09
10:42:27|43087.44
10:42:28|43083.54
10:42:29|43069.33
10:42:30|43076.66
10:42:32|43076.66
10:42:32|43076.66
10:42:33|43078.92
10:42:34|43079.59
10:42:36|43079.59
10:42:36|43079.59
10:42:37|43079.59
10:42:38|43079.65
10:42:39|43079.65
10:42:40|43078.26
10:42:41|43078.26
10:42:42|43078.86
10:42:44|43078.86
10:42:45|43078.86
10:42:46|43078.86
10:42:46|43078.86
10:42:48|43078.86
10:42:49|43078.87
10:42:50|43078.87
10:42:50|43078.87
10:42:51|43078.87
10:42:52|43078.87
10:42:53|43078.87
10:42:54|43072.55
10:42:55|43072.55
10:42:56|43072.55
10:42:57|43072.55
10:42:58|43072.55
10:42:59|43072.55
10:43:00|43072.55
10:43:01|43072.55
10:43:03|43072.55
10:43:04|43072.55
10:43:05|43072.55
10:43:06|43072.55
10:43:07|43072.55
10:43:08|43072.55
10:43:09|43072.55
10:43:10|43072.55
10:43:11|43072.55
10:43:12|43072.55
10:43:14|43070.7
10:43:15|43070.7
10:43:16|43070.7
10:43:17|43073.9
10:43:18|43073.9
10:43:19|43073.9
10:43:20|43073.9
10:43:21|43076.
10:43:23|43076.
10:43:23|43076.
10:43:24|43092.7
10:43:25|43092.7
10:43:26|43092.7
10:43:27|43092.7
10:43:28|43092.7
10:43:30|43092.7
10:43:31|43092.7
10:43:32|43092.7
10:43:33|43083.5
10:43:34|43083.92
10:43:35|43083.92
10:43:36|43083.92
10:43:37|43083.92
10:43:38|43083.92
10:43:39|43083.5
10:43:40|43083.92
10:43:41|43083.36
10:43:41|43083.36
10:43:43|43083.36
10:43:44|43083.36
10:43:46|43083.91
10:43:46|43083.91
10:43:47|43083.91
10:43:48|43083.91
10:43:49|43083.91
10:43:50|43083.91
10:43:51|43089.74
10:43:52|43089.94
10:43:53|43089.94
10:43:54|43089.94
10:43:55|43091.04
10:43:56|43091.04
10:43:57|43091.98
10:43:58|43091.98
10:43:59|43091.98
10:44:00|43091.98
10:44:01|43091.98
10:44:02|43091.98
10:44:03|43091.98
10:44:04|43091.98
10:44:05|43091.98
10:44:06|43091.98
10:44:07|43094.65
10:44:08|43094.46
10:44:09|43094.46
10:44:11|43094.89
10:44:12|43094.89
10:44:13|43094.89
10:44:14|43094.89
10:44:15|43094.89
10:44:16|43094.89
10:44:18|43090.11
10:44:18|43090.11
10:44:20|43087.84
10:44:22|43090.94
10:44:23|43081.3
10:44:23|43078.21
10:44:25|43078.21
10:44:26|43078.21
10:44:27|43078.21
10:44:28|43078.21
10:44:29|43078.21
10:44:30|43078.21
10:44:33|43078.21
10:44:33|43078.21
10:44:34|43078.21
10:44:35|43078.21
10:44:36|43090.77
10:44:37|43090.77
10:44:38|43090.77
10:44:39|43090.77
10:44:40|43090.77
10:44:41|43090.77
10:44:42|43090.77
10:44:43|43090.77
10:44:44|43090.77
10:44:46|43090.77
10:44:46|43090.77
10:44:47|43090.77
10:44:48|43090.77
10:44:49|43087.27
10:44:51|43087.27
10:44:52|43092.63
10:44:53|43092.63
10:44:54|43092.63
10:44:54|43092.63
10:44:56|43092.63
10:44:57|43092.63
10:44:58|43092.63
10:44:59|43089.74
10:45:00|43089.74
10:45:01|43089.74
10:45:02|43089.74
10:45:03|43089.74
10:45:04|43097.07
10:45:05|43094.77
10:45:06|43094.77
10:45:07|43094.77
10:45:08|43094.77
10:45:09|43094.77
10:45:10|43094.77
10:45:11|43094.77
10:45:12|43094.77
10:45:13|43094.77
10:45:14|43094.77
10:45:16|43094.77
10:45:16|43099.85
10:45:18|43093.46
10:45:19|43093.46
10:45:20|43093.46
10:45:21|43093.46
10:45:22|43093.28
10:45:23|43093.28
10:45:24|43093.28
10:45:25|43095.71
10:45:26|43095.71
10:45:27|43097.8
10:45:28|43096.3
10:45:29|43100.02
10:45:30|43100.02
10:45:31|43096.34
10:45:32|43097.84
10:45:33|43098.71
10:45:34|43098.92
10:45:35|43098.92
10:45:36|43099.76
10:45:37|43100.03
10:45:38|43100.04
10:45:39|43100.04
10:45:40|43100.04
10:45:41|43100.14
10:45:42|43112.18
10:45:43|43114.26
10:45:44|43121.07
10:45:46|43115.19
10:45:47|43108.26
10:45:47|43108.26
10:45:48|43108.26
10:45:49|43116.35
10:45:50|43116.35
10:45:51|43116.35
10:45:52|43116.35
10:45:53|43116.35
10:45:54|43116.35
10:45:55|43116.35
10:45:56|43116.35
10:45:58|43109.43
10:45:59|43109.43
10:46:00|43109.43
10:46:00|43109.43
10:46:02|43109.43
10:46:03|43109.43
10:46:04|43100.
10:46:05|43098.84
10:46:06|43094.13
10:46:06|43094.13
10:46:08|43090.62
10:46:09|43083.6
10:46:10|43083.6
10:46:11|43083.6
10:46:12|43083.6
10:46:13|43083.6
10:46:14|43083.6
10:46:15|43071.51
10:46:16|43071.51
10:46:17|43071.51
10:46:19|43071.51
10:46:19|43071.51
10:46:21|43073.93
10:46:22|43073.93
10:46:23|43094.14
10:46:24|43094.14
10:46:25|43094.14
10:46:26|43094.14
10:46:27|43094.14
10:46:28|43094.14
10:46:29|43079.43
10:46:30|43079.37
10:46:32|43079.37
10:46:32|43079.37
10:46:33|43079.37
10:46:34|43079.8
10:46:36|43079.8
10:46:37|43079.79
10:46:38|43083.49
10:46:39|43084.
10:46:39|43084.
10:46:40|43094.11
10:46:41|43094.11
10:46:43|43091.24
10:46:44|43091.24
10:46:45|43091.24
10:46:46|43090.9
10:46:47|43091.36
10:46:48|43091.36
10:46:49|43091.36
10:46:50|43091.36
10:46:51|43091.36
10:46:52|43091.36
10:46:53|43091.36
10:46:54|43091.36
10:46:55|43091.36
10:46:56|43091.36
10:46:57|43091.36
10:46:58|43091.36
10:46:59|43091.36
10:47:00|43091.36
10:47:01|43091.36
10:47:02|43091.36
10:47:03|43083.68
10:47:04|43093.83
10:47:05|43093.85
10:47:06|43093.83
10:47:07|43093.83
10:47:08|43093.83
10:47:09|43093.83
10:47:10|43093.83
10:47:11|43093.83
10:47:12|43092.31
10:47:13|43092.31
10:47:14|43092.31
10:47:15|43092.31
10:47:16|43092.31
10:47:18|43092.31
10:47:19|43092.31
10:47:20|43086.42
10:47:21|43086.42
10:47:22|43086.42
10:47:23|43086.42
10:47:24|43086.42
10:47:25|43086.42
10:47:27|43086.42
10:47:27|43086.42
10:47:29|43086.42
10:47:30|43086.42
10:47:31|43086.42
10:47:32|43086.42
10:47:33|43086.42
10:47:34|43086.42
10:47:35|43086.42
10:47:36|43086.42
10:47:37|43083.67
10:47:38|43083.67
10:47:39|43083.67
10:47:40|43083.67
10:47:41|43083.67
10:47:42|43083.67
10:47:43|43083.67
10:47:44|43083.67
10:47:45|43080.82
10:47:46|43080.82
10:47:47|43080.82
10:47:48|43080.55
10:47:49|43075.22
10:47:50|43075.22
10:47:51|43070.04
10:47:52|43070.04
10:47:53|43070.04
10:47:54|43070.04
10:47:55|43070.04
10:47:56|43070.04
10:47:57|43070.04
10:47:58|43070.04
10:47:59|43070.04
10:48:00|43075.21
10:48:01|43079.76
10:48:02|43079.76
10:48:03|43079.76
10:48:04|43079.76
10:48:06|43079.76
10:48:07|43079.76
10:48:07|43079.76
10:48:09|43079.76
10:48:10|43079.76
10:48:10|43079.76
10:48:11|43079.76
10:48:12|43079.76
10:48:14|43079.76
10:48:15|43079.76
10:48:16|43079.76
10:48:17|43079.76
10:48:18|43077.66
10:48:20|43078.78
10:48:21|43078.78
10:48:22|43078.78
10:48:23|43078.78
10:48:24|43080.
10:48:25|43074.43
10:48:26|43074.43
10:48:27|43073.58
10:48:28|43073.93
10:48:29|43074.9
10:48:30|43074.9
10:48:31|43074.9
10:48:32|43074.9
10:48:33|43074.9
10:48:35|43074.78
10:48:36|43074.78
10:48:37|43074.78
10:48:37|43074.84
10:48:39|43074.84
10:48:40|43075.45
10:48:41|43075.45
10:48:42|43074.68
10:48:43|43074.68
10:48:44|43074.99
10:48:45|43074.99
10:48:46|43074.99
10:48:47|43074.99
10:48:48|43074.99
10:48:49|43074.99
10:48:50|43081.17
10:48:51|43081.17
10:48:52|43081.17
10:48:53|43081.17
10:48:54|43081.17
10:48:55|43080.54
10:48:56|43076.87
10:48:57|43076.87
10:48:58|43076.87
10:48:59|43078.01
10:49:00|43078.37
10:49:01|43078.37
10:49:02|43078.37
10:49:03|43078.37
10:49:04|43087.57
10:49:05|43091.68
10:49:06|43090.52
10:49:07|43089.77
10:49:08|43089.77
10:49:09|43091.93
10:49:10|43091.93
10:49:11|43091.93
10:49:12|43091.93
10:49:13|43091.93
10:49:14|43091.93
10:49:15|43091.93
10:49:16|43091.93
10:49:17|43091.93
10:49:18|43091.93
10:49:19|43091.93
10:49:21|43091.93
10:49:22|43091.93
10:49:23|43091.93
10:49:24|43091.93
10:49:25|43091.93
10:49:26|43091.93
10:49:27|43091.93
10:49:28|43091.93
10:49:29|43091.93
10:49:30|43091.93
10:49:30|43091.93
10:49:32|43091.93
10:49:33|43091.93
10:49:33|43091.93
10:49:35|43091.93
10:49:37|43091.93
10:49:37|43091.34
10:49:38|43091.34
10:49:39|43091.34
10:49:40|43091.34
10:49:41|43091.34
10:49:43|43091.34
10:49:43|43091.34
10:49:44|43091.34
10:49:46|43091.34
10:49:47|43091.34
10:49:47|43088.34
10:49:49|43088.34
10:49:50|43082.34
10:49:50|43082.34
10:49:52|43082.34
10:49:53|43082.34
10:49:54|43084.05
10:49:55|43097.36
10:49:56|43097.55
10:49:57|43097.55
10:49:58|43097.55
10:49:59|43097.55
10:50:00|43097.55
10:50:01|43097.55
10:50:02|43097.55
10:50:03|43102.11
10:50:04|43096.72
10:50:06|43096.72
10:50:06|43096.72
10:50:07|43096.72
10:50:08|43096.72
10:50:09|43096.72
10:50:11|43097.69
10:50:11|43097.69
10:50:12|43097.69
10:50:14|43097.68
10:50:14|43097.68
10:50:16|43097.68
10:50:16|43097.68
10:50:17|43097.68
10:50:19|43098.75
10:50:20|43098.75
10:50:21|43097.48
10:50:23|43097.48
10:50:24|43097.48
10:50:25|43097.48
10:50:26|43097.48
10:50:27|43097.48
10:50:28|43097.48
10:50:30|43097.48
10:50:30|43097.48
10:50:32|43097.48
10:50:32|43097.48
10:50:34|43097.48
10:50:34|43097.48
10:50:35|43097.48
10:50:37|43082.09
10:50:38|43082.09
10:50:39|43082.09
10:50:40|43082.09
10:50:41|43082.09
10:50:42|43082.09
10:50:43|43081.95
10:50:43|43081.95
10:50:45|43081.95
10:50:45|43081.95
10:50:46|43081.95
10:50:47|43081.95
10:50:49|43081.95
10:50:49|43081.95
10:50:50|43081.95
10:50:52|43081.95
10:50:52|43081.95
10:50:54|43081.95
10:50:55|43081.95
10:50:56|43081.95
10:50:57|43081.95
10:50:58|43081.95
10:50:59|43081.95
10:51:01|43080.76
10:51:01|43080.76
10:51:03|43080.76
10:51:03|43080.76
10:51:05|43080.76
10:51:06|43080.76
10:51:07|43080.76
10:51:08|43080.76
10:51:09|43080.76
10:51:10|43080.76
10:51:11|43080.76
10:51:12|43079.06
10:51:13|43079.06
10:51:14|43079.06
10:51:15|43079.06
10:51:16|43079.06
10:51:17|43079.06
10:51:18|43079.06
10:51:19|43079.06
10:51:20|43079.06
10:51:22|43045.84
10:51:23|43045.84
10:51:24|43045.84
10:51:24|43045.84
10:51:26|43048.8
10:51:27|43048.8
10:51:28|43048.8
10:51:29|43048.8
10:51:30|43048.8
10:51:32|43048.8
10:51:32|43048.8
10:51:34|43048.8
10:51:35|43048.8
10:51:35|43048.8
10:51:36|43048.8
10:51:38|43048.8
10:51:39|43048.8
10:51:40|43048.8
10:51:41|43048.8
10:51:42|43046.62
10:51:43|43046.62
10:51:44|43046.62
10:51:45|43046.62
10:51:46|43046.62
10:51:47|43046.62
10:51:48|43046.62
10:51:49|43046.62
10:51:49|43046.62
10:51:51|43046.62
10:51:52|43046.62
10:51:53|43046.62
10:51:54|43046.62
10:51:56|43046.62
10:51:56|43046.62
10:51:57|43046.62
10:51:58|43046.62
10:51:59|43046.62
10:52:00|43046.62
10:52:01|43046.62
10:52:02|43046.62
10:52:03|43046.62
10:52:05|43046.62
10:52:05|43045.5
10:52:06|43045.5
10:52:07|43045.5
10:52:08|43045.5
10:52:10|43045.5
10:52:10|43045.5
10:52:11|43045.5
10:52:12|43045.5
10:52:13|43045.5
10:52:14|43045.5
10:52:15|43045.5
10:52:17|43045.5
10:52:18|43045.5
10:52:18|43042.11
10:52:20|43042.11
10:52:20|43041.12
10:52:22|43041.12
10:52:23|43041.12
10:52:25|43041.12
10:52:25|43041.12
10:52:26|43041.12
10:52:28|43047.92
10:52:29|43047.92
10:52:30|43047.92
10:52:32|43047.92
10:52:32|43047.92
10:52:33|43047.92
10:52:34|43047.92
10:52:35|43047.92
10:52:36|43047.92
10:52:37|43047.92
10:52:38|43047.92
10:52:40|43047.92
10:52:41|43047.92
10:52:42|43047.92
10:52:43|43047.92
10:52:44|43047.92
10:52:45|43047.92
10:52:46|43048.52
10:52:47|43048.52
10:52:48|43048.52
10:52:49|43048.52
10:52:50|43048.52
10:52:51|43048.52
10:52:52|43047.41
10:52:53|43043.14
10:52:54|43043.14
10:52:55|43043.14
10:52:56|43043.14
10:52:57|43043.14
10:52:58|43043.12
10:52:59|43043.12
10:53:00|43043.13
10:53:01|43043.13
10:53:02|43043.13
10:53:03|43043.13
10:53:04|43043.13
10:53:05|43043.13
10:53:06|43043.13
10:53:07|43043.13
10:53:08|43043.12
10:53:09|43047.1
10:53:10|43047.1
10:53:11|43047.1
10:53:12|43042.24
10:53:13|43042.25
10:53:14|43042.25
10:53:15|43042.25
10:53:17|43042.25
10:53:17|43042.25
10:53:18|43042.25
10:53:19|43042.25
10:53:20|43042.25
10:53:22|43042.25
10:53:23|43042.25
10:53:25|43042.25
10:53:26|43042.25
10:53:27|43042.25
10:53:28|43042.25
10:53:29|43041.19
10:53:30|43040.62
10:53:31|43040.62
10:53:33|43040.62
10:53:35|43040.62
10:53:35|43040.62
10:53:37|43040.62
10:53:37|43040.62
10:53:39|43040.62
10:53:40|43040.62
10:53:41|43040.62
10:53:42|43040.62
10:53:43|43040.62
10:53:44|43040.62
10:53:45|43043.74
10:53:46|43043.74
10:53:47|43043.74
10:53:48|43043.74
10:53:49|43043.74
10:53:50|43043.74
10:53:51|43043.74
10:53:52|43043.74
10:53:53|43043.74
10:53:55|43042.37
10:53:56|43042.37
10:53:57|43042.37
10:53:58|43042.37
10:53:59|43042.37
10:54:00|43040.61
10:54:00|43040.61
10:54:01|43040.61
10:54:02|43040.61
10:54:03|43040.61
10:54:05|43040.61
10:54:05|43040.61
10:54:06|43040.61
10:54:07|43040.61
10:54:08|43040.61
10:54:10|43040.61
10:54:11|43040.61
10:54:12|43042.38
10:54:13|43042.38
10:54:14|43042.38
10:54:15|43042.38
10:54:16|43042.38
10:54:17|43042.38
10:54:17|43042.38
10:54:19|43042.38
10:54:20|43050.31
10:54:21|43050.31
10:54:22|43050.31
10:54:23|43050.31
10:54:24|43050.31
10:54:25|43050.31
10:54:26|43050.31
10:54:28|43050.31
10:54:28|43050.31
10:54:30|43049.51
10:54:32|43049.51
10:54:32|43049.51
10:54:33|43052.82
10:54:34|43058.53
10:54:35|43058.53
10:54:36|43058.53
10:54:37|43058.53
10:54:39|43058.53
10:54:39|43058.53
10:54:41|43058.53
10:54:42|43058.53
10:54:43|43058.53
10:54:43|43058.53
10:54:45|43058.53
10:54:46|43059.2
10:54:47|43059.2
10:54:48|43059.2
10:54:49|43059.2
10:54:50|43059.19
10:54:51|43059.18
10:54:52|43059.18
10:54:53|43059.18
10:54:54|43059.18
10:54:55|43059.18
10:54:56|43059.18
10:54:57|43059.18
10:54:58|43059.18
10:54:59|43059.18
10:55:00|43059.19
10:55:02|43059.19
10:55:03|43059.19
10:55:04|43059.19
10:55:04|43058.53
10:55:06|43058.53
10:55:07|43058.53
10:55:08|43058.53
10:55:08|43058.53
10:55:09|43058.53
10:55:11|43058.53
10:55:12|43058.53
10:55:13|43058.53
10:55:14|43058.53
10:55:14|43058.53
10:55:16|43058.53
10:55:17|43059.2
10:55:18|43059.19
10:55:19|43059.19
10:55:20|43059.19
10:55:21|43059.19
10:55:22|43059.19
10:55:23|43059.19
10:55:24|43059.19
10:55:26|43059.19
10:55:26|43059.19
10:55:28|43059.19
10:55:29|43059.19
10:55:30|43059.19
10:55:31|43059.19
10:55:33|43059.19
10:55:33|43059.19
10:55:34|43059.19
10:55:36|43059.19
10:55:41|43051.97
10:55:42|43051.97
10:55:44|43051.97
10:55:44|43051.97
10:55:45|43051.97
10:55:47|43051.97
10:55:48|43051.97
10:55:49|43051.97
10:55:50|43051.97
10:55:50|43051.97
10:55:52|43047.46
10:55:53|43047.46
10:55:54|43047.47
10:55:55|43047.47
10:55:56|43047.47
10:55:57|43047.47
10:55:58|43047.47
10:55:59|43047.47
10:56:00|43047.47
10:56:01|43047.46
10:56:02|43047.46
10:56:03|43047.46
10:56:04|43050.52
10:56:05|43050.52
10:56:06|43050.52
10:56:07|43050.52
10:56:08|43050.52
10:56:09|43050.52
10:56:10|43047.56
10:56:11|43047.56
10:56:12|43047.56
10:56:13|43047.56
10:56:14|43034.52
10:56:15|43034.52
10:56:16|43034.52
10:56:17|43031.89
10:56:18|43031.89
10:56:19|43032.56
10:56:20|43032.56
10:56:21|43032.56
10:56:22|43032.56
10:56:23|43032.56
10:56:24|43032.56
10:56:25|43033.61
10:56:27|43037.1
10:56:28|43036.98
10:56:29|43036.98
10:56:31|43036.98
10:56:32|43030.28
10:56:33|43030.28
10:56:33|43030.28
10:56:35|43030.28
10:56:36|43036.32
10:56:36|43036.32
10:56:38|43036.32
10:56:39|43036.32
10:56:40|43036.32
10:56:41|43036.32
10:56:42|43036.32
10:56:43|43036.32
10:56:44|43033.91
10:56:45|43033.91
10:56:46|43033.91
10:56:47|43033.91
10:56:48|43033.91
10:56:50|43033.91
10:56:51|43033.91
10:56:51|43033.91
10:56:52|43033.91
10:56:53|43033.91
10:56:54|43033.91
10:56:55|43033.91
10:56:56|43033.91
10:56:57|43033.91
10:56:58|43033.91
10:56:59|43033.91
10:57:01|43033.91
10:57:01|43033.91
10:57:02|43033.91
10:57:04|43035.53
10:57:04|43035.53
10:57:05|43035.53
10:57:06|43035.53
10:57:08|43035.53
10:57:09|43035.53
10:57:10|43035.53
10:57:11|43035.53
10:57:12|43035.53
10:57:13|43035.53
10:57:14|43035.53
10:57:14|43035.53
10:57:15|43035.53
10:57:16|43035.53
10:57:18|43035.53
10:57:18|43035.53
10:57:20|43039.02
10:57:21|43038.11
10:57:21|43038.11
10:57:23|43038.11
10:57:24|43038.11
10:57:25|43038.11
10:57:26|43038.11
10:57:28|43038.11
10:57:30|43038.11
10:57:31|43050.49
10:57:32|43050.49
10:57:32|43050.49
10:57:34|43046.12
10:57:35|43046.12
10:57:36|43046.12
10:57:37|43046.12
10:57:38|43046.12
10:57:39|43046.12
10:57:40|43046.12
10:57:41|43046.12
10:57:43|43046.12
10:57:43|43046.12
10:57:44|43046.12
10:57:46|43046.12
10:57:47|43046.12
10:57:47|43046.12
10:57:48|43046.12
10:57:50|43046.12
10:57:51|43046.12
10:57:52|43046.12
10:57:52|43050.82
10:57:54|43050.82
10:57:54|43050.82
10:57:55|43050.82
10:57:56|43050.82
10:57:57|43050.82
10:57:58|43050.82
10:58:00|43046.6
10:58:01|43046.6
10:58:02|43046.6
10:58:03|43046.6
10:58:04|43046.6
10:58:05|43046.6
10:58:06|43046.6
10:58:07|43046.6
10:58:08|43046.6
10:58:09|43046.6
10:58:10|43046.6
10:58:11|43046.6
10:58:12|43046.6
10:58:13|43046.6
10:58:14|43046.6
10:58:14|43046.6
10:58:16|43046.6
10:58:17|43046.6
10:58:18|43046.6
10:58:19|43046.6
10:58:20|43046.6
10:58:21|43046.6
10:58:22|43046.6
10:58:23|43046.6
10:58:24|43046.6
10:58:25|43047.15
10:58:26|43047.15
10:58:27|43046.6
10:58:28|43046.6
10:58:29|43046.6
10:58:30|43046.6
10:58:31|43046.6
10:58:33|43046.6
10:58:35|43046.6
10:58:35|43046.6
10:58:36|43046.6
10:58:37|43046.6
10:58:39|43046.6
10:58:39|43046.6
10:58:40|43061.32
10:58:42|43061.32
10:58:43|43061.32
10:58:44|43061.32
10:58:45|43061.32
10:58:45|43046.06
10:58:46|43046.06
10:58:48|43046.06
10:58:49|43046.06
10:58:50|43046.06
10:58:51|43046.06
10:58:52|43046.06
10:58:53|43046.06
10:58:54|43046.06
10:58:55|43046.05
10:58:57|43046.04
10:58:57|43037.85
10:58:58|43037.85
10:58:59|43037.85
10:59:00|43037.85
10:59:01|43037.85
10:59:03|43037.85
10:59:03|43037.85
10:59:04|43037.85
10:59:05|43037.85
10:59:06|43037.85
10:59:07|43037.85
10:59:08|43037.85
10:59:09|43037.85
10:59:10|43032.36
10:59:12|43032.36
10:59:13|43032.36
10:59:14|43032.36
10:59:15|43032.36
10:59:16|43032.36
10:59:16|43032.36
10:59:18|43032.36
10:59:19|43032.36
10:59:20|43032.36
10:59:21|43032.95
10:59:22|43032.95
10:59:23|43032.95
10:59:23|43032.61
10:59:25|43032.61
10:59:26|43032.61
10:59:26|43031.18
10:59:28|43028.45
10:59:29|43030.48
10:59:30|43030.48
10:59:31|43030.48
10:59:33|43030.48
10:59:34|43030.48
10:59:35|43030.48
10:59:36|43030.48
10:59:37|43030.48
10:59:38|43030.48
10:59:39|43030.48
10:59:40|43048.2
10:59:42|43048.2
10:59:42|43048.2
10:59:43|43048.2
10:59:44|43048.2
10:59:45|43048.2
10:59:47|43048.2
10:59:48|43048.2
10:59:48|43048.2
10:59:50|43048.2
10:59:51|43048.2
10:59:52|43030.49
10:59:53|43030.48
10:59:53|43030.48
10:59:55|43030.48
10:59:56|43030.48
10:59:57|43030.48
10:59:57|43030.48
10:59:59|43028.46
11:00:00|43028.47
11:00:01|43028.47
11:00:02|43028.45
11:00:03|43028.45
11:00:04|43028.45
11:00:05|43028.45
11:00:06|43028.45
11:00:08|43026.58
11:00:08|43026.58
11:00:09|43026.58
11:00:10|43026.58
11:00:11|43026.58
11:00:13|43026.58
11:00:13|43026.58
11:00:14|43026.58
11:00:15|43026.58
11:00:16|43026.58
11:00:17|43026.58
11:00:18|43026.58
11:00:20|43026.58
11:00:20|43026.58
11:00:22|43026.58
11:00:22|43026.58
11:00:23|43026.58
11:00:24|43026.58
11:00:25|43026.58
11:00:26|43026.58
11:00:27|43026.58
11:00:28|43026.58
11:00:29|43026.58
11:00:30|43026.58
11:00:31|43026.58
11:00:33|43039.12
11:00:34|43039.12
11:00:35|43039.12
11:00:36|43039.12
11:00:37|43039.12
11:00:38|43039.12
11:00:39|43039.12
11:00:40|43039.12
11:00:41|43039.12
11:00:42|43039.12
11:00:43|43023.34
11:00:44|43023.34
11:00:46|43023.34
11:00:46|43023.34
11:00:47|43023.34
11:00:48|43019.57
11:00:50|43019.57
11:00:50|43019.57
11:00:51|43019.57
11:00:53|43019.57
11:00:54|43019.57
11:00:55|43019.57
11:00:55|43019.57
11:00:57|43013.97
11:00:57|43013.97
11:00:58|43013.97
11:01:00|43013.97
11:01:01|43013.98
11:01:01|43013.98
11:01:02|43013.98
11:01:03|43016.07
11:01:04|43016.07
11:01:06|43016.07
11:01:06|43016.07
11:01:08|43016.07
11:01:09|43016.07
11:01:10|43016.07
11:01:11|43016.07
11:01:12|43016.07
11:01:14|43016.07
11:01:14|43016.07
11:01:15|43016.07
11:01:16|43016.07
11:01:18|43015.87
11:01:18|43016.02
11:01:20|43016.39
11:01:20|43016.39
11:01:22|43016.39
11:01:23|43016.39
11:01:23|43016.39
11:01:25|43016.39
11:01:25|43016.39
11:01:26|43016.39
11:01:28|43016.39
11:01:29|43016.39
11:01:30|43016.39
11:01:31|43016.39
11:01:32|43029.41
11:01:34|43029.41
11:01:35|43029.41
11:01:36|43028.66
11:01:37|43028.66
11:01:38|43029.66
11:01:39|43029.66
11:01:40|43029.66
11:01:41|43029.66
11:01:43|43029.66
11:01:43|43029.66
11:01:44|43029.66
11:01:46|43029.66
11:01:47|43029.66
11:01:48|43039.2
11:01:49|43039.2
11:01:49|43039.2
11:01:51|43039.2
11:01:52|43039.2
11:01:52|43039.2
11:01:53|43043.17
11:01:54|43043.17
11:01:56|43043.17
11:01:56|43043.17
11:01:57|43043.17
11:01:58|43045.03
11:01:59|43045.03
11:02:01|43045.03
11:02:02|43045.03
11:02:03|43045.03
11:02:04|43045.03
11:02:05|43045.03
11:02:06|43048.37
11:02:07|43050.
11:02:08|43050.
11:02:09|43050.
11:02:10|43050.
11:02:11|43050.
11:02:12|43056.35
11:02:13|43049.52
11:02:14|43050.16
11:02:15|43050.16
11:02:16|43050.16
11:02:17|43050.16
11:02:18|43046.46
11:02:20|43046.46
11:02:20|43046.46
11:02:21|43046.46
11:02:22|43046.46
11:02:23|43046.46
11:02:24|43046.46
11:02:25|43046.46
11:02:26|43049.51
11:02:27|43049.51
11:02:28|43049.51
11:02:29|43049.51
11:02:30|43049.51
11:02:31|43049.51
11:02:33|43049.51
11:02:34|43049.51
11:02:35|43049.51
11:02:36|43050.15
11:02:37|43050.15
11:02:38|43050.15
11:02:38|43050.15
11:02:40|43050.15
11:02:41|43050.15
11:02:43|43050.15
11:02:44|43050.15
11:02:45|43050.15
11:02:46|43050.15
11:02:47|43050.15
11:02:47|43050.15
11:02:49|43044.03
11:02:50|43044.03
11:02:51|43044.03
11:02:52|43044.03
11:02:53|43044.03
11:02:54|43044.03
11:02:55|43044.03
11:02:56|43044.03
11:02:56|43038.11
11:02:58|43037.36
11:02:59|43037.36
11:03:00|43037.36
11:03:00|43037.36
11:03:02|43037.36
11:03:03|43037.36
11:03:04|43037.36
11:03:05|43037.36
11:03:05|43037.36
11:03:07|43037.36
11:03:07|43037.36
11:03:09|43037.36
11:03:09|43037.36
11:03:11|43037.36
11:03:12|43037.36
11:03:13|43037.36
11:03:15|43037.36
11:03:15|43037.36
11:03:17|43035.84
11:03:17|43035.41
11:03:19|43035.41
11:03:19|43036.27
11:03:20|43036.27
11:03:21|43036.27
11:03:22|43036.27
11:03:23|43036.27
11:03:24|43036.27
11:03:25|43036.27
11:03:26|43036.27
11:03:27|43036.27
11:03:28|43036.27
11:03:29|43036.27
11:03:30|43036.67
11:03:32|43036.67
11:03:33|43036.67
11:03:34|43036.67
11:03:35|43036.67
11:03:36|43036.67
11:03:38|43036.18
11:03:38|43036.18
11:03:39|43036.18
11:03:40|43035.78
11:03:41|43035.39
11:03:42|43035.39
11:03:43|43035.39
11:03:44|43035.39
11:03:45|43035.39
11:03:46|43035.39
11:03:47|43035.39
11:03:49|43035.39
11:03:49|43027.94
11:03:50|43027.94
11:03:52|43027.94
11:03:53|43027.94
11:03:54|43027.94
11:03:54|43027.94
11:03:56|43027.94
11:03:56|43027.94
11:03:58|43027.94
11:03:59|43027.94
11:04:00|43027.94
11:04:01|43027.94
11:04:01|43027.94
11:04:03|43027.94
11:04:04|43021.71
11:04:05|43021.71
11:04:06|43021.71
11:04:07|43021.71
11:04:08|43018.58
11:04:09|43021.09
11:04:09|43021.32
11:04:11|43021.32
11:04:12|43018.74
11:04:13|43018.74
11:04:14|43022.33
11:04:15|43022.33
11:04:16|43027.99
11:04:17|43027.99
11:04:18|43027.99
11:04:19|43027.99
11:04:20|43027.99
11:04:21|43027.99
11:04:22|43027.99
11:04:23|43027.99
11:04:24|43027.99
11:04:25|43028.9
11:04:26|43027.92
11:04:27|43027.92
11:04:28|43027.92
11:04:29|43027.92
11:04:30|43027.92
11:04:31|43026.06
11:04:32|43026.06
11:04:33|43026.06
11:04:35|43026.06
11:04:36|43026.06
11:04:37|43026.06
11:04:39|43026.06
11:04:39|43026.06
11:04:40|43026.06
11:04:41|43026.06
11:04:43|43026.06
11:04:44|43026.06
11:04:45|43026.06
11:04:46|43026.06
11:04:47|43026.06
11:04:48|43026.06
11:04:49|43022.07
11:04:49|43022.07
11:04:51|43022.07
11:04:51|43005.56
11:04:52|43003.24
11:04:54|43003.24
11:04:55|43003.24
11:04:56|43003.24
11:04:57|43004.56
11:04:58|43016.32
11:04:59|43016.32
11:05:00|43013.01
11:05:01|43013.01
11:05:02|43013.01
11:05:03|43013.01
11:05:04|43013.01
11:05:05|43013.01
11:05:06|43013.01
11:05:07|43013.01
11:05:08|43013.01
11:05:09|43013.01
11:05:10|43013.01
11:05:11|43007.88
11:05:12|43007.88
11:05:13|43007.88
11:05:14|43007.88
11:05:15|43007.88
11:05:16|43007.88
11:05:17|43007.88
11:05:18|43007.88
11:05:19|43007.88
11:05:20|43007.88
11:05:21|43018.16
11:05:22|43018.16
11:05:23|43018.16
11:05:24|43018.16
11:05:25|43018.16
11:05:26|43018.16
11:05:27|43018.16
11:05:28|43018.16
11:05:29|43018.16
11:05:30|43018.16
11:05:31|43018.16
11:05:32|43018.16
11:05:34|43018.16
11:05:34|43018.16
11:05:36|43018.16
11:05:37|43018.16
11:05:39|43018.16
11:05:39|43018.16
11:05:40|43018.16
11:05:41|43014.6
11:05:42|43014.6
11:05:43|43014.6
11:05:44|43014.6
11:05:46|43014.6
11:05:47|43014.6
11:05:48|43014.6
11:05:49|43014.6
11:05:50|43014.6
11:05:51|43014.6
11:05:52|43014.6
11:05:53|43014.6
11:05:54|43014.6
11:05:55|43014.6
11:05:56|43014.6
11:05:57|43014.6
11:05:58|43014.6
11:05:59|43014.6
11:06:00|43014.6
11:06:01|43014.6
11:06:03|43014.6
11:06:04|43014.6
11:06:05|43014.6
11:06:05|43015.42
11:06:07|43015.42
11:06:08|43015.42
11:06:09|43005.29
11:06:10|43005.29
11:06:11|43000.
11:06:12|43000.01
11:06:13|43000.01
11:06:14|43000.01
11:06:15|43000.01
11:06:16|43000.01
11:06:17|43000.01
11:06:18|43000.01
11:06:19|43000.01
11:06:21|43000.01
11:06:21|43000.
11:06:22|43000.
11:06:23|43000.
11:06:25|43000.
11:06:26|43000.
11:06:27|43000.
11:06:28|43000.
11:06:28|43000.
11:06:29|43000.
11:06:30|43000.02
11:06:31|43004.76
11:06:32|43004.76
11:06:34|43004.76
11:06:35|43004.76
11:06:36|43004.76
11:06:37|43004.76
11:06:39|43004.76
11:06:40|43007.74
11:06:41|43007.74
11:06:42|43007.74
11:06:43|43007.74
11:06:44|43007.74
11:06:45|43007.74
11:06:47|43006.13
11:06:47|43008.97
11:06:48|43008.97
11:06:49|43008.97
11:06:51|43004.76
11:06:52|43003.74
11:06:52|43003.74
11:06:53|43003.74
11:06:54|43003.74
11:06:55|43003.74
11:06:57|43003.74
11:06:58|43003.74
11:06:59|42995.7
11:07:00|42995.7
11:07:01|42995.7
11:07:02|42995.7
11:07:03|42995.7
11:07:04|42995.7
11:07:05|42995.7
11:07:06|42994.96
11:07:07|42994.96
11:07:08|42994.96
11:07:09|42994.96
11:07:10|42994.96
11:07:11|42994.95
11:07:12|42994.95
11:07:13|42994.95
11:07:14|42989.97
11:07:15|42989.97
11:07:16|42989.97
11:07:17|42989.97
11:07:18|42989.97
11:07:19|42989.97
11:07:20|42988.8
11:07:21|42988.8
11:07:22|42988.
11:07:23|42988.
11:07:25|42988.
11:07:25|42988.
11:07:26|42988.
11:07:27|42986.48
11:07:28|42986.48
11:07:30|42986.48
11:07:30|42986.48
11:07:31|42986.48
11:07:32|42986.48
11:07:33|42986.48
11:07:34|42981.83
11:07:35|42981.83
11:07:37|42981.83
11:07:38|42981.83
11:07:40|42981.83
11:07:40|42981.83
11:07:41|42981.83
11:07:42|42981.83
11:07:43|42981.83
11:07:44|42981.83
11:07:46|42981.83
11:07:47|42970.72
11:07:48|42970.58
11:07:49|42970.58
11:07:50|42970.58
11:07:51|42970.58
11:07:52|42970.58
11:07:53|42971.27
11:07:54|42971.27
11:07:55|42971.27
11:07:56|42971.27
11:07:57|42963.58
11:07:58|42963.58
11:07:59|42963.58
11:08:00|42963.58
11:08:01|42963.58
11:08:02|42968.85
11:08:03|42968.85
11:08:04|42968.85
11:08:05|42965.27
11:08:06|42968.84
11:08:07|42968.84
11:08:08|42968.84
11:08:09|42968.84
11:08:10|42974.71
11:08:11|42978.08
11:08:12|42978.56
11:08:13|42988.59
11:08:14|42988.59
11:08:15|42988.59
11:08:16|42988.59
11:08:17|42988.59
11:08:18|42988.59
11:08:19|42988.59
11:08:20|42987.5
11:08:21|42977.49
11:08:22|42977.49
11:08:23|42977.49
11:08:24|42977.49
11:08:25|42977.49
11:08:26|42975.91
11:08:27|42982.04
11:08:28|42982.04
11:08:29|42982.04
11:08:30|42982.04
11:08:31|42982.04
11:08:32|42982.04
11:08:33|42972.65
11:08:34|42971.27
11:08:35|42971.27
11:08:36|42971.27
11:08:37|42971.27
11:08:39|42971.27
11:08:40|42969.95
11:08:41|42969.95
11:08:42|42969.95
11:08:44|42969.95
11:08:45|42969.95
11:08:46|42972.64
11:08:47|42972.64
11:08:48|42979.67
11:08:49|42979.67
11:08:50|42979.67
11:08:51|42979.67
11:08:52|42979.67
11:08:53|42979.67
11:08:54|42979.67
11:08:55|42979.67
11:08:56|42979.67
11:08:57|42984.86
11:08:58|42984.86
11:08:59|42989.97
11:09:01|43008.49
11:09:01|43008.49
11:09:02|43008.49
11:09:03|43008.49
11:09:04|43031.23
11:09:06|43031.23
11:09:07|43031.23
11:09:07|43031.23
11:09:08|43031.23
11:09:09|43031.23
11:09:11|43031.23
11:09:12|43031.23
11:09:13|43031.23
11:09:14|43031.23
11:09:15|43036.65
11:09:16|43055.84
11:09:16|43055.84
11:09:17|43052.8
11:09:19|43051.04
11:09:20|43051.04
11:09:20|43051.04
11:09:22|43050.43
11:09:22|43045.09
11:09:24|43036.55
11:09:25|43043.24
11:09:26|43043.24
11:09:27|43060.47
11:09:28|43060.47
11:09:29|43059.08
11:09:30|43059.08
11:09:31|43059.08
11:09:32|43059.08
11:09:33|43042.09
11:09:34|43042.09
11:09:34|43030.78
11:09:36|43030.78
11:09:37|43030.78
11:09:38|43031.37
11:09:39|43028.66
11:09:41|43026.53
11:09:42|43026.47
11:09:43|43026.47
11:09:45|43024.92
11:09:46|43024.92
11:09:47|43024.92
11:09:48|43024.92
11:09:50|43024.92
11:09:51|43024.92
11:09:52|43024.92
11:09:52|43024.92
11:09:53|43024.92
11:09:55|43024.92
11:09:56|43024.92
11:09:56|43024.92
11:09:58|43003.91
11:09:59|43003.91
11:10:00|43003.91
11:10:01|43004.07
11:10:02|43003.91
11:10:03|43003.91
11:10:03|43003.91
11:10:05|43003.91
11:10:06|43003.91
11:10:07|43003.91
11:10:08|43003.91
11:10:09|43003.91
11:10:10|43003.91
11:10:11|43003.91
11:10:12|43003.91
11:10:13|43005.82
11:10:14|43005.82
11:10:15|43005.82
11:10:16|43005.82
11:10:16|43005.82
11:10:18|43005.82
11:10:19|43005.82
11:10:20|43005.82
11:10:21|43005.82
11:10:22|43006.14
11:10:23|43006.14
11:10:23|43006.14
11:10:25|42998.81
11:10:26|42998.81
11:10:27|42990.37
11:10:28|42990.37
11:10:29|42990.37
11:10:30|42990.37
11:10:31|42990.37
11:10:31|42990.37
11:10:33|42990.37
11:10:33|42990.37
11:10:35|42990.37
11:10:35|42990.37
11:10:36|42990.37
11:10:38|42990.37
11:10:39|42990.37
11:10:40|42990.37
11:10:42|42990.37
11:10:43|42981.91
11:10:44|42981.91
11:10:45|42981.91
11:10:46|42981.91
11:10:47|42981.91
11:10:47|42981.91
11:10:49|42981.91
11:10:50|42981.91
11:10:51|42981.91
11:10:52|42981.91
11:10:53|42981.91
11:10:54|42981.91
11:10:55|42981.91
11:10:56|42981.91
11:10:58|42981.91
11:10:58|42981.91
11:10:59|42981.91
11:11:00|42981.91
11:11:01|42981.91
11:11:02|42981.91
11:11:03|42981.91
11:11:05|42976.56
11:11:06|42976.56
11:11:07|42976.56
11:11:08|42976.56
11:11:09|42976.56
11:11:10|42976.56
11:11:10|42976.56
11:11:12|42979.14
11:11:13|42979.14
11:11:14|42979.14
11:11:15|42979.14
11:11:16|42976.15
11:11:17|42971.9
11:11:18|42971.9
11:11:19|42971.91
11:11:20|42971.91
11:11:21|42971.91
11:11:22|42971.91
11:11:23|42971.91
11:11:24|42971.91
11:11:25|42971.91
11:11:26|42971.91
11:11:27|42971.91
11:11:29|42971.91
11:11:29|42971.91
11:11:30|42971.91
11:11:31|42986.45
11:11:32|42987.39
11:11:33|42987.39
11:11:34|42987.39
11:11:35|42987.39
11:11:36|42987.39
11:11:37|42987.39
11:11:39|42987.43
11:11:40|42987.43
11:11:41|42987.43
11:11:43|42987.43
11:11:43|42987.43
11:11:44|42987.43
11:11:45|42987.43
11:11:47|42987.43
11:11:48|42987.43
11:11:49|42987.43
11:11:50|42987.43
11:11:51|42987.43
11:11:52|42987.43
11:11:53|42987.43
11:11:55|42987.43
11:11:55|42987.43
11:11:56|42987.43
11:11:57|42987.43
11:11:58|42987.43
11:11:59|42987.43
11:12:00|42987.43
11:12:01|42987.43
11:12:02|42987.43
11:12:03|42987.43
11:12:04|42987.43
11:12:05|42987.43
11:12:06|42987.43
11:12:07|42987.43
11:12:08|42987.43
11:12:10|42987.43
11:12:10|42987.52
11:12:11|42987.52
11:12:12|42987.52
11:12:13|42987.52
11:12:15|42989.61
11:12:16|42989.61
11:12:17|42989.61
11:12:18|42989.61
11:12:19|42989.61
11:12:20|42992.13
11:12:21|42992.13
11:12:22|42992.13
11:12:23|42999.
11:12:24|42999.
11:12:25|42999.
11:12:26|42999.
11:12:27|42999.
11:12:28|42999.
11:12:29|42999.
11:12:30|42999.
11:12:31|42999.
11:12:32|42999.
11:12:33|42999.
11:12:34|42999.
11:12:35|43017.52
11:12:36|43017.52
11:12:37|43017.52
11:12:38|43017.52
11:12:39|43017.52
11:12:40|43017.52
11:12:42|43017.52
11:12:43|43017.52
11:12:45|43017.52
11:12:45|43017.52
11:12:47|43017.52
11:12:48|43012.15
11:12:49|43012.15
11:12:50|43012.15
11:12:51|43012.15
11:12:52|43012.15
11:12:54|43012.15
11:12:54|43012.15
11:12:55|43012.15
11:12:56|43012.15
11:12:57|43012.5
11:12:58|43012.5
11:12:59|43012.5
11:13:00|43012.14
11:13:01|43012.14
11:13:03|43012.14
11:13:04|43012.14
11:13:05|43012.14
11:13:05|43012.14
11:13:07|43012.14
11:13:07|43012.14
11:13:08|43012.14
11:13:10|43011.09
11:13:10|43011.09
11:13:12|43011.09
11:13:12|43011.09
11:13:14|43011.09
11:13:15|43011.09
11:13:15|43011.09
11:13:16|43011.09
11:13:17|43011.09
11:13:19|43011.09
11:13:20|43011.09
11:13:21|43011.09
11:13:22|43011.09
11:13:22|43011.09
11:13:24|43011.09
11:13:25|43011.09
11:13:26|43011.09
11:13:27|43011.09
11:13:28|43011.09
11:13:29|43011.09
11:13:30|43011.09
11:13:31|43011.08
11:13:32|43011.08
11:13:33|43011.08
11:13:33|43011.08
11:13:35|43011.08
11:13:35|43011.08
11:13:36|43011.08
11:13:38|43011.08
11:13:38|43011.08
11:13:40|43011.08
11:13:42|43011.08
11:13:43|43011.08
11:13:44|43011.08
11:13:45|43011.08
11:13:47|43011.08
11:13:48|43011.09
11:13:49|43011.09
11:13:50|43011.09
11:13:51|43011.09
11:13:52|43011.09
11:13:53|43011.09
11:13:54|43011.09
11:13:55|43021.2
11:13:56|43026.
11:13:57|43026.
11:13:58|43026.
11:13:59|43026.
11:14:01|43026.
11:14:01|43026.
11:14:02|43026.
11:14:03|43026.
11:14:04|43026.
11:14:05|43026.
11:14:07|43026.
11:14:07|43026.
11:14:09|43026.
11:14:10|43026.
11:14:10|43026.
11:14:12|43026.
11:14:13|43026.
11:14:13|43026.
11:14:15|43026.
11:14:16|43026.
11:14:16|43026.
11:14:18|43026.
11:14:19|43026.
11:14:20|43026.
11:14:21|43026.
11:14:21|43026.
11:14:22|43026.
11:14:24|43026.
11:14:25|43026.
11:14:26|43026.
11:14:27|43026.
11:14:27|43026.
11:14:28|43041.12
11:14:30|43066.33
11:14:31|43066.33
11:14:32|43066.69
11:14:33|43061.4
11:14:34|43050.33
11:14:35|43050.33
11:14:36|43050.33
11:14:37|43050.33
11:14:39|43050.33
11:14:39|43050.33
11:14:40|43050.33
11:14:41|43043.95
11:14:42|43043.95
11:14:44|43038.85
11:14:46|43038.85
11:14:46|43038.85
11:14:47|43038.85
11:14:48|43038.85
11:14:49|43038.85
11:14:50|43038.85
11:14:51|43038.85
11:14:52|43038.85
11:14:53|43038.85
11:14:54|43038.85
11:14:55|43038.85
11:14:57|43038.85
11:14:57|43038.85
11:14:59|43037.18
11:15:00|43038.05
11:15:01|43038.05
11:15:02|43046.89
11:15:02|43046.89
11:15:04|43057.68
11:15:05|43058.14
11:15:06|43058.14
11:15:06|43058.14
11:15:08|43054.82
11:15:09|43054.82
11:15:10|43054.82
11:15:11|43054.82
11:15:12|43054.82
11:15:13|43054.82
11:15:14|43054.82
11:15:15|43043.06
11:15:16|43043.06
11:15:17|43043.06
11:15:18|43043.06
11:15:18|43043.06
11:15:20|43043.06
11:15:20|43043.06
11:15:22|43043.06
11:15:23|43043.06
11:15:24|43043.06
11:15:25|43043.06
11:15:25|43043.06
11:15:27|43043.06
11:15:28|43043.06
11:15:29|43043.06
11:15:29|43043.06
11:15:31|43043.06
11:15:32|43043.06
11:15:33|43043.06
11:15:34|43043.06
11:15:35|43043.06
11:15:36|43043.06
11:15:37|43043.06
11:15:38|43043.06
11:15:39|43043.06
11:15:40|43043.06
11:15:41|43043.06
11:15:42|43043.06
11:15:43|43043.06
11:15:44|43043.06
11:15:45|43043.06
11:15:47|43043.06
11:15:47|43043.06
11:15:48|43044.16
11:15:49|43051.43
11:15:51|43051.43
11:15:51|43051.43
11:15:52|43051.43
11:15:53|43051.43
11:15:55|43051.43
11:15:56|43062.88
11:15:57|43062.88
11:15:59|43065.49
11:15:59|43065.49
11:16:00|43065.49
11:16:01|43065.49
11:16:02|43065.49
11:16:03|43065.49
11:16:04|43065.49
11:16:05|43065.49
11:16:06|43065.49
11:16:07|43065.49
11:16:08|43065.49
11:16:10|43065.49
11:16:11|43065.49
11:16:11|43065.49
11:16:13|43068.34
11:16:13|43068.34
11:16:15|43068.34
11:16:15|43068.34
11:16:16|43068.34
11:16:18|43068.34
11:16:18|43068.34
11:16:19|43060.64
11:16:21|43060.64
11:16:22|43060.64
11:16:23|43060.64
11:16:24|43060.64
11:16:25|43060.64
11:16:26|43060.64
11:16:27|43060.64
11:16:28|43060.64
11:16:29|43060.64
11:16:30|43060.64
11:16:31|43060.64
11:16:32|43060.64
11:16:33|43060.64
11:16:34|43060.64
11:16:35|43060.64
11:16:35|43060.64
11:16:37|43060.64
11:16:38|43060.64
11:16:39|43066.55
11:16:40|43066.55
11:16:41|43066.55
11:16:42|43066.55
11:16:43|43066.55
11:16:44|43066.55
11:16:45|43066.55
11:16:46|43066.55
11:16:48|43066.55
11:16:49|43066.55
11:16:50|43066.55
11:16:51|43066.55
11:16:52|43066.55
11:16:53|43066.55
11:16:54|43066.55
11:16:55|43067.65
11:16:57|43067.65
11:16:57|43067.65
11:16:59|43067.65
11:17:00|43067.65
11:17:01|43067.65
11:17:02|43067.65
11:17:03|43067.65
11:17:04|43067.65
11:17:05|43067.65
11:17:07|43066.08
11:17:07|43066.08
11:17:08|43066.08
11:17:09|43066.08
11:17:10|43066.08
11:17:11|43066.08
11:17:12|43066.08
11:17:13|43066.08
11:17:15|43066.08
11:17:15|43066.08
11:17:16|43066.08
11:17:17|43066.08
11:17:19|43066.08
11:17:20|43066.08
11:17:20|43066.08
11:17:22|43066.08
11:17:23|43066.08
11:17:24|43066.09
11:17:24|43066.09
11:17:26|43066.09
11:17:27|43066.09
11:17:27|43066.09
11:17:29|43066.09
11:17:30|43066.09
11:17:31|43066.09
11:17:32|43066.08
11:17:33|43066.08
11:17:33|43066.08
11:17:34|43066.08
11:17:36|43066.08
11:17:37|43066.08
11:17:38|43066.08
11:17:39|43066.08
11:17:39|43066.08
11:17:41|43066.08
11:17:42|43066.08
11:17:43|43066.08
11:17:44|43066.08
11:17:45|43066.08
11:17:46|43066.08
11:17:47|43068.35
11:17:48|43068.35
11:17:49|43068.35
11:17:50|43068.35
11:17:51|43068.35
11:17:53|43068.35
11:17:54|43068.35
11:17:55|43068.35
11:17:56|43068.35
11:17:57|43068.35
11:17:57|43068.35
11:17:59|43068.35
11:18:00|43068.35
11:18:01|43068.35
11:18:02|43068.35
11:18:03|43068.35
11:18:04|43068.35
11:18:05|43068.35
11:18:06|43061.98
11:18:07|43062.82
11:18:08|43065.01
11:18:09|43065.01
11:18:10|43065.01
11:18:11|43065.01
11:18:12|43065.01
11:18:13|43065.01
11:18:13|43065.01
11:18:15|43065.01
11:18:16|43065.01
11:18:17|43065.01
11:18:17|43065.01
11:18:19|43065.01
11:18:19|43065.01
11:18:21|43065.01
11:18:22|43065.01
11:18:23|43065.01
11:18:24|43065.01
11:18:25|43065.01
11:18:26|43065.01
11:18:27|43064.71
11:18:28|43064.71
11:18:29|43064.71
11:18:30|43064.71
11:18:31|43064.71
11:18:32|43064.71
11:18:33|43064.71
11:18:34|43064.71
11:18:35|43064.71
11:18:36|43064.71
11:18:37|43075.02
11:18:38|43076.99
11:18:39|43076.99
11:18:40|43076.99
11:18:41|43076.99
11:18:43|43076.99
11:18:43|43076.99
11:18:44|43076.99
11:18:45|43076.99
11:18:46|43073.12
11:18:48|43073.12
11:18:54|43069.52
11:18:55|43069.52
11:18:56|43069.52
11:18:57|43069.52
11:18:57|43069.52
11:18:59|43069.52
11:18:59|43069.52
11:19:01|43069.52
11:19:02|43069.52
11:19:04|43069.52
11:19:04|43069.52
11:19:05|43069.52
11:19:06|43069.52
11:19:07|43065.19
11:19:08|43065.19
11:19:09|43064.8
11:19:10|43064.8
11:19:11|43064.8
11:19:12|43064.8
11:19:13|43064.8
11:19:15|43064.8
11:19:16|43085.33
11:19:17|43076.42
11:19:18|43076.42
11:19:19|43076.42
11:19:20|43076.42
11:19:21|43076.42
11:19:22|43076.42
11:19:23|43076.42
11:19:24|43076.42
11:19:25|43070.49
11:19:26|43070.49
11:19:27|43070.49
11:19:28|43070.49
11:19:29|43070.49
11:19:31|43069.68
11:19:31|43069.68
11:19:32|43069.68
11:19:34|43069.68
11:19:35|43069.68
11:19:36|43069.68
11:19:37|43073.82
11:19:37|43073.82
11:19:39|43073.82
11:19:39|43073.82
11:19:40|43074.4
11:19:41|43074.4
11:19:42|43074.4
11:19:44|43074.4
11:19:44|43079.82
11:19:45|43079.82
11:19:47|43079.82
11:19:48|43079.82
11:19:49|43079.82
11:19:50|43082.41
11:19:52|43082.41
11:19:53|43082.41
11:19:54|43074.41
11:19:55|43074.41
11:19:57|43074.41
11:19:58|43074.41
11:19:59|43074.41
11:20:00|43069.35
11:20:01|43069.35
11:20:03|43069.35
11:20:03|43069.76
11:20:04|43069.76
11:20:05|43069.76
11:20:06|43069.76
11:20:07|43069.76
11:20:09|43069.76
11:20:09|43068.23
11:20:10|43068.23
11:20:11|43068.27
11:20:13|43068.27
11:20:13|43068.27
11:20:15|43068.27
11:20:15|43068.27
11:20:16|43068.27
11:20:18|43068.27
11:20:19|43068.27
11:20:19|43068.27
11:20:21|43077.74
11:20:21|43077.74
11:20:23|43077.74
11:20:23|43077.74
11:20:25|43077.74
11:20:26|43077.74
11:20:27|43077.74
11:20:28|43077.74
11:20:29|43077.74
11:20:30|43077.74
11:20:31|43077.74
11:20:31|43077.74
11:20:33|43077.74
11:20:34|43077.74
11:20:35|43077.74
11:20:36|43077.74
11:20:37|43070.72
11:20:38|43070.72
11:20:39|43070.72
11:20:40|43070.72
11:20:41|43070.72
11:20:42|43070.01
11:20:43|43068.2
11:20:44|43068.2
11:20:45|43068.2
11:20:46|43068.2
11:20:47|43068.2
11:20:48|43068.2
11:20:49|43068.2
11:20:51|43068.2
11:20:52|43068.2
11:20:53|43068.2
11:20:54|43068.2
11:20:55|43061.51
11:20:56|43061.5
11:20:57|43061.5
11:20:59|43061.74
11:20:59|43061.74
11:21:01|43067.39
11:21:02|43067.39
11:21:02|43067.39
11:21:04|43067.39
11:21:05|43069.11
11:21:06|43069.11
11:21:07|43069.11
11:21:08|43069.11
11:21:09|43069.11
11:21:10|43064.01
11:21:11|43064.01
11:21:12|43064.01
11:21:13|43064.01
11:21:15|43064.01
11:21:15|43064.01
11:21:16|43064.01
11:21:17|43064.01
11:21:18|43062.16
11:21:20|43062.16
11:21:20|43062.16
11:21:21|43062.16
11:21:22|43062.16
11:21:23|43062.16
11:21:24|43062.16
11:21:25|43062.16
11:21:26|43062.16
11:21:28|43062.16
11:21:28|43062.16
11:21:29|43062.16
11:21:31|43062.16
11:21:31|43062.16
11:21:32|43062.16
11:21:33|43062.16
11:21:34|43062.16
11:21:36|43062.16
11:21:36|43062.16
11:21:37|43062.16
11:21:38|43062.16
11:21:40|43062.16
11:21:41|43062.16
11:21:42|43062.16
11:21:43|43054.12
11:21:43|43054.12
11:21:45|43054.12
11:21:45|43054.12
11:21:46|43056.51
11:21:47|43056.97
11:21:49|43056.97
11:21:49|43056.97
11:21:51|43056.97
11:21:52|43056.97
11:21:53|43056.97
11:21:54|43056.97
11:21:56|43056.97
11:21:56|43056.97
11:21:58|43056.97
11:21:59|43056.97
11:22:00|43056.97
11:22:02|43056.97
11:22:02|43057.03
11:22:04|43057.03
11:22:04|43057.03
11:22:06|43064.2
11:22:07|43064.2
11:22:07|43064.22
11:22:09|43066.3
11:22:10|43066.3
11:22:11|43066.96
11:22:12|43066.96
11:22:13|43066.96
11:22:14|43066.96
11:22:15|43066.96
11:22:16|43066.96
11:22:17|43066.96
11:22:18|43066.96
11:22:19|43066.96
11:22:19|43066.96
11:22:21|43066.96
11:22:22|43066.96
11:22:23|43066.96
11:22:24|43066.96
11:22:25|43066.96
11:22:26|43066.96
11:22:27|43066.96
11:22:28|43066.96
11:22:29|43066.96
11:22:30|43066.96
11:22:31|43066.92
11:22:32|43066.92
11:22:33|43066.92
11:22:34|43066.92
11:22:35|43066.92
11:22:36|43066.92
11:22:37|43066.92
11:22:38|43066.92
11:22:39|43066.92
11:22:40|43066.92
11:22:41|43066.92
11:22:42|43066.92
11:22:43|43066.92
11:22:44|43066.18
11:22:45|43066.18
11:22:46|43066.18
11:22:47|43066.18
11:22:48|43066.18
11:22:49|43066.18
11:22:50|43066.18
11:22:51|43066.18
11:22:53|43066.18
11:22:54|43059.61
11:22:55|43059.61
11:22:56|43060.57
11:22:56|43060.57
11:22:58|43060.57
11:22:59|43060.57
11:23:00|43060.57
11:23:01|43060.57
11:23:02|43060.57
11:23:03|43060.57
11:23:05|43060.57
11:23:05|43060.57
11:23:06|43060.57
11:23:08|43060.57
11:23:09|43060.57
11:23:10|43060.57
11:23:11|43060.57
11:23:12|43068.53
11:23:13|43068.53
11:23:14|43068.53
11:23:15|43068.53
11:23:16|43068.53
11:23:17|43071.03
11:23:19|43071.03
11:23:20|43076.22
11:23:20|43076.22
11:23:21|43076.22
11:23:22|43076.22
11:23:23|43075.6
11:23:24|43075.6
11:23:25|43076.97
11:23:26|43078.72
11:23:27|43078.74
11:23:28|43078.72
11:23:29|43078.72
11:23:31|43078.72
11:23:31|43078.72
11:23:32|43078.72
11:23:33|43078.72
11:23:34|43078.83
11:23:35|43079.74
11:23:36|43079.74
11:23:37|43079.74
11:23:38|43080.2
11:23:39|43087.32
11:23:40|43087.32
11:23:42|43086.42
11:23:42|43085.8
11:23:43|43083.25
11:23:44|43082.15
11:23:46|43082.15
11:23:47|43082.15
11:23:47|43082.15
11:23:49|43082.15
11:23:49|43082.15
11:23:51|43082.15
11:23:52|43082.15
11:23:53|43082.15
11:23:54|43082.15
11:23:56|43082.15
11:23:56|43081.76
11:23:57|43081.76
11:23:58|43081.76
11:23:59|43081.76
11:24:01|43083.61
11:24:02|43085.
11:24:03|43085.
11:24:04|43085.
11:24:05|43087.31
11:24:06|43089.48
11:24:08|43089.48
11:24:08|43089.48
11:24:09|43100.62
11:24:10|43092.05
11:24:11|43092.05
11:24:13|43090.6
11:24:13|43090.6
11:24:15|43090.6
11:24:15|43090.6
11:24:17|43090.6
11:24:18|43090.6
11:24:18|43090.6
11:24:20|43093.72
11:24:20|43092.61
11:24:22|43096.95
11:24:23|43096.95
11:24:24|43101.56
11:24:25|43102.45
11:24:26|43103.34
11:24:26|43103.32
11:24:28|43103.32
11:24:28|43103.32
11:24:29|43103.32
11:24:30|43103.32
11:24:32|43103.32
11:24:32|43103.32
11:24:34|43103.32
11:24:35|43101.58
11:24:36|43101.58
11:24:37|43101.58
11:24:38|43101.58
11:24:39|43101.58
11:24:40|43101.58
11:24:41|43101.58
11:24:42|43101.58
11:24:43|43101.58
11:24:44|43101.58
11:24:45|43101.58
11:24:45|43101.58
11:24:47|43101.58
11:24:47|43101.58
11:24:49|43101.58
11:24:50|43101.58
11:24:51|43101.58
11:24:52|43101.58
11:24:53|43098.29
11:24:53|43098.29
11:24:55|43096.24
11:24:56|43093.88
11:24:57|43093.88
11:24:58|43093.88
11:24:59|43089.37
11:25:00|43089.37
11:25:02|43089.37
11:25:02|43089.37
11:25:03|43089.37
11:25:04|43089.37
11:25:06|43089.37
11:25:06|43091.19
11:25:08|43091.19
11:25:08|43091.19
11:25:09|43091.82
11:25:11|43091.82
11:25:12|43091.82
11:25:13|43093.5
11:25:14|43095.67
11:25:14|43095.66
11:25:15|43094.96
11:25:17|43094.96
11:25:17|43094.97
11:25:19|43094.97
11:25:20|43094.97
11:25:21|43094.97
11:25:22|43094.97
11:25:22|43094.97
11:25:24|43094.97
11:25:25|43094.97
11:25:26|43094.97
11:25:27|43094.97
11:25:28|43099.76
11:25:29|43095.54
11:25:30|43095.55
11:25:30|43095.55
11:25:32|43095.55
11:25:33|43095.55
11:25:34|43092.57
11:25:35|43092.25
11:25:35|43092.25
11:25:37|43092.25
11:25:38|43092.25
11:25:39|43092.25
11:25:40|43092.25
11:25:41|43092.25
11:25:42|43089.4
11:25:43|43089.4
11:25:44|43087.5
11:25:45|43087.5
11:25:46|43087.5
11:25:47|43087.5
11:25:48|43087.5
11:25:49|43083.94
11:25:50|43073.05
11:25:51|43075.64
11:25:52|43079.67
11:25:53|43079.67
11:25:54|43079.69
11:25:56|43079.69
11:25:57|43079.69
11:25:57|43079.69
11:25:59|43079.69
11:26:00|43079.69
11:26:01|43079.69
11:26:02|43079.69
11:26:03|43079.69
11:26:04|43079.69
11:26:05|43079.69
11:26:06|43079.69
11:26:07|43079.69
11:26:08|43079.69
11:26:09|43079.69
11:26:10|43079.69
11:26:11|43079.69
11:26:12|43079.69
11:26:14|43079.7
11:26:14|43079.7
11:26:15|43079.7
11:26:16|43079.7
11:26:17|43079.7
11:26:18|43079.7
11:26:19|43079.7
11:26:20|43079.7
11:26:21|43086.42
11:26:22|43086.42
11:26:23|43084.12
11:26:24|43079.68
11:26:25|43079.68
11:26:26|43079.68
11:26:27|43079.68
11:26:29|43079.68
11:26:30|43079.68
11:26:30|43076.69
11:26:32|43076.69
11:26:33|43076.69
11:26:34|43076.69
11:26:35|43076.69
11:26:35|43071.6
11:26:37|43071.6
11:26:37|43071.6
11:26:38|43071.6
11:26:40|43071.6
11:26:40|43071.6
11:26:41|43071.6
11:26:42|43071.64
11:26:44|43071.64
11:26:44|43071.64
11:26:46|43071.64
11:26:46|43071.64
11:26:47|43071.64
11:26:48|43071.64
11:26:49|43071.64
11:26:50|43071.64
11:26:51|43071.64
11:26:52|43071.64
11:26:53|43073.27
11:26:55|43072.43
11:26:56|43072.43
11:26:56|43072.43
11:26:58|43073.29
11:27:00|43076.89
11:27:01|43074.43
11:27:02|43074.43
11:27:03|43077.87
11:27:03|43077.87
11:27:05|43077.87
11:27:06|43077.87
11:27:07|43084.25
11:27:08|43084.25
11:27:09|43084.25
11:27:10|43084.25
11:27:11|43084.25
11:27:12|43084.25
11:27:12|43084.25
11:27:14|43084.25
11:27:15|43080.07
11:27:16|43080.07
11:27:17|43080.07
11:27:18|43080.07
11:27:19|43080.07
11:27:20|43080.07
11:27:21|43080.07
11:27:22|43080.07
11:27:23|43077.88
11:27:24|43077.88
11:27:25|43077.88
11:27:26|43077.88
11:27:27|43077.88
11:27:28|43077.88
11:27:29|43077.88
11:27:30|43077.88
11:27:31|43077.88
11:27:33|43070.9
11:27:33|43070.9
11:27:34|43070.9
11:27:35|43070.9
11:27:36|43070.9
11:27:37|43070.9
11:27:38|43070.9
11:27:39|43070.9
11:27:40|43069.83
11:27:41|43069.83
11:27:42|43064.71
11:27:43|43064.71
11:27:45|43058.7
11:27:45|43058.7
11:27:46|43060.53
11:27:47|43065.72
11:27:48|43065.72
11:27:49|43065.72
11:27:50|43065.72
11:27:51|43061.35
11:27:52|43061.35
11:27:53|43061.35
11:27:54|43061.35
11:27:55|43061.35
11:27:57|43061.35
11:27:58|43061.35
11:27:59|43061.35
11:28:00|43061.35
11:28:02|43061.35
11:28:02|43061.35
11:28:03|43061.35
11:28:04|43061.35
11:28:05|43061.35
11:28:06|43061.35
11:28:07|43061.35
11:28:08|43061.35
11:28:09|43061.35
11:28:10|43061.35
11:28:11|43061.35
11:28:12|43061.35
11:28:13|43061.35
11:28:14|43061.35
11:28:15|43061.35
11:28:16|43061.35
11:28:17|43061.35
11:28:18|43061.35
11:28:19|43061.35
11:28:20|43061.35
11:28:21|43061.35
11:28:22|43061.35
11:28:23|43061.35
11:28:24|43061.44
11:28:25|43061.44
11:28:26|43061.44
11:28:27|43061.44
11:28:29|43061.43
11:28:29|43061.43
11:28:30|43061.43
11:28:31|43061.43
11:28:33|43061.43
11:28:34|43061.43
11:28:35|43061.43
11:28:36|43058.88
11:28:37|43058.88
11:28:38|43058.88
11:28:39|43058.88
11:28:40|43058.88
11:28:41|43058.88
11:28:42|43058.88
11:28:43|43058.88
11:28:44|43058.88
11:28:45|43070.86
11:28:46|43070.86
11:28:47|43070.86
11:28:48|43070.86
11:28:49|43070.86
11:28:50|43070.86
11:28:51|43070.86
11:28:52|43070.86
11:28:53|43070.86
11:28:54|43078.02
11:28:55|43080.87
11:28:56|43080.87
11:28:57|43083.1
11:28:59|43084.65
11:29:01|43084.65
11:29:02|43083.14
11:29:03|43083.14
11:29:04|43083.14
11:29:05|43083.14
11:29:06|43083.14
11:29:07|43083.14
11:29:07|43083.14
11:29:09|43083.14
11:29:10|43083.14
11:29:11|43079.55
11:29:12|43079.55
11:29:12|43079.55
11:29:14|43079.55
11:29:14|43079.55
11:29:15|43079.55
11:29:16|43079.55
11:29:18|43079.55
11:29:18|43079.6
11:29:19|43078.02
11:29:21|43078.01
11:29:22|43078.01
11:29:22|43078.01
11:29:23|43078.01
11:29:24|43076.26
11:29:26|43076.26
11:29:27|43076.26
11:29:28|43076.26
11:29:29|43076.26
11:29:30|43076.26
11:29:31|43076.26
11:29:31|43076.26
11:29:33|43076.26
11:29:34|43076.26
11:29:35|43076.26
11:29:36|43076.26
11:29:36|43070.59
11:29:38|43070.59
11:29:39|43070.59
11:29:40|43065.77
11:29:41|43065.77
11:29:42|43065.77
11:29:43|43065.77
11:29:44|43065.77
11:29:45|43065.77
11:29:46|43065.77
11:29:48|43065.77
11:29:49|43065.77
11:29:49|43065.77
11:29:51|43065.77
11:29:52|43065.77
11:29:53|43065.77
11:29:54|43065.77
11:29:55|43065.77
11:29:55|43065.77
11:29:57|43065.77
11:29:58|43065.77
11:29:59|43064.38
11:30:01|43064.38
11:30:01|43064.38
11:30:02|43064.38
11:30:03|43064.38
11:30:05|43064.38
11:30:07|43064.38
11:30:08|43057.11
11:30:08|43064.02
11:30:10|43066.26
11:30:10|43066.26
11:30:12|43066.26
11:30:13|43066.26
11:30:14|43066.26
11:30:15|43066.26
11:30:16|43066.26
11:30:18|43066.26
11:30:18|43066.26
11:30:19|43066.26
11:30:20|43066.26
11:30:21|43066.26
11:30:22|43066.26
11:30:23|43066.26
11:30:24|43066.26
11:30:25|43062.22
11:30:26|43062.22
11:30:27|43062.22
11:30:28|43062.22
11:30:29|43068.27
11:30:30|43068.27
11:30:31|43068.27
11:30:32|43068.27
11:30:33|43068.27
11:30:34|43068.27
11:30:35|43068.27
11:30:36|43068.27
11:30:38|43071.08
11:30:38|43071.08
11:30:39|43082.59
11:30:40|43082.59
11:30:41|43082.59
11:30:42|43082.59
11:30:43|43082.59
11:30:45|43082.59
11:30:45|43082.59
11:30:47|43082.59
11:30:47|43082.59
11:30:49|43082.59
11:30:50|43082.59
11:30:51|43082.82
11:30:52|43082.87
11:30:53|43082.87
11:30:54|43082.87
11:30:55|43082.87
11:30:56|43082.87
11:30:57|43086.94
11:30:58|43086.94
11:31:00|43087.81
11:31:01|43089.96
11:31:02|43089.96
11:31:03|43089.96
11:31:04|43089.97
11:31:06|43089.96
11:31:07|43074.97
11:31:08|43074.97
11:31:09|43074.97
11:31:10|43074.97
11:31:11|43074.97
11:31:12|43074.97
11:31:13|43074.97
11:31:14|43074.97
11:31:16|43067.67
11:31:16|43067.67
11:31:17|43067.67
11:31:18|43067.67
11:31:19|43067.67
11:31:20|43067.67
11:31:21|43067.67
11:31:22|43067.67
11:31:23|43067.67
11:31:24|43067.67
11:31:25|43057.19
11:31:26|43061.54
11:31:27|43061.54
11:31:28|43061.54
11:31:29|43061.54
11:31:30|43061.54
11:31:32|43061.54
11:31:33|43061.54
11:31:34|43058.47
11:31:35|43058.47
11:31:35|43058.47
11:31:37|43058.47
11:31:38|43058.47
11:31:39|43058.47
11:31:40|43058.47
11:31:41|43058.47
11:31:42|43058.47
11:31:43|43058.47
11:31:44|43058.47
11:31:45|43058.47
11:31:46|43064.3
11:31:47|43064.3
11:31:48|43064.3
11:31:49|43064.3
11:31:50|43064.3
11:31:51|43064.3
11:31:52|43064.3
11:31:53|43064.3
11:31:54|43064.3
11:31:55|43064.3
11:31:55|43064.3
11:31:57|43064.3
11:31:57|43064.3
11:31:59|43064.3
11:31:59|43064.3
11:32:01|43064.3
11:32:02|43064.3
11:32:03|43064.3
11:32:05|43064.3
11:32:05|43064.3
11:32:07|43064.3
11:32:08|43064.3
11:32:09|43064.3
11:32:11|43064.3
11:32:11|43064.3
11:32:12|43064.3
11:32:13|43064.3
11:32:14|43064.3
11:32:15|43064.3
11:32:16|43064.3
11:32:18|43064.3
11:32:18|43064.3
11:32:20|43064.3
11:32:21|43064.3
11:32:22|43064.31
11:32:23|43064.31
11:32:24|43064.31
11:32:25|43064.31
11:32:27|43064.31
11:32:27|43064.31
11:32:28|43064.31
11:32:29|43062.9
11:32:30|43062.9
11:32:31|43062.9
11:32:32|43062.9
11:32:33|43062.9
11:32:34|43062.9
11:32:35|43062.9
11:32:36|43062.9
11:32:38|43062.9
11:32:38|43062.9
11:32:39|43064.08
11:32:40|43062.7
11:32:42|43062.7
11:32:43|43062.7
11:32:44|43062.7
11:32:44|43060.78
11:32:46|43061.64
11:32:47|43061.64
11:32:47|43061.64
11:32:49|43063.81
11:32:50|43063.81
11:32:50|43063.81
11:32:51|43063.81
11:32:53|43063.81
11:32:53|43067.62
11:32:54|43067.62
11:32:56|43067.62
11:32:57|43067.62
11:32:58|43067.62
11:32:59|43067.62
11:33:00|43067.62
11:33:01|43067.62
11:33:02|43067.62
11:33:03|43067.62
11:33:04|43067.62
11:33:05|43067.62
11:33:06|43067.62
11:33:07|43067.62
11:33:08|43067.62
11:33:10|43067.62
11:33:11|43067.62
11:33:11|43067.62
11:33:13|43067.62
11:33:14|43067.62
11:33:15|43067.62
11:33:16|43067.62
11:33:17|43067.62
11:33:18|43067.62
11:33:19|43053.88
11:33:20|43053.88
11:33:21|43053.88
11:33:22|43053.88
11:33:23|43053.88
11:33:24|43053.88
11:33:25|43053.88
11:33:26|43053.88
11:33:27|43053.88
11:33:28|43053.88
11:33:28|43053.88
11:33:30|43050.54
11:33:31|43050.54
11:33:32|43050.54
11:33:33|43045.69
11:33:34|43045.69
11:33:35|43042.07
11:33:36|43042.07
11:33:37|43042.07
11:33:38|43042.07
11:33:39|43042.07
11:33:40|43042.07
11:33:41|43042.07
11:33:42|43042.07
11:33:43|43042.07
11:33:44|43042.07
11:33:45|43042.07
11:33:46|43042.07
11:33:47|43042.07
11:33:48|43042.07
11:33:49|43042.07
11:33:50|43041.43
11:33:51|43041.43
11:33:52|43041.43
11:33:53|43041.43
11:33:54|43044.49
11:33:56|43044.49
11:33:57|43044.49
11:33:57|43044.49
11:33:59|43044.49
11:33:59|43044.49
11:34:01|43044.49
11:34:02|43044.49
11:34:03|43044.49
11:34:04|43039.28
11:34:05|43039.28
11:34:06|43039.28
11:34:08|43039.28
11:34:08|43039.28
11:34:10|43039.28
11:34:11|43039.28
11:34:12|43039.27
11:34:13|43039.27
11:34:14|43039.26
11:34:15|43039.26
11:34:16|43039.26
11:34:17|43039.26
11:34:18|43033.32
11:34:19|43039.28
11:34:20|43039.28
11:34:21|43039.28
11:34:22|43039.28
11:34:24|43039.28
11:34:25|43039.28
11:34:26|43039.28
11:34:27|43039.27
11:34:28|43039.27
11:34:29|43039.27
11:34:30|43039.27
11:34:31|43039.27
11:34:32|43039.27
11:34:33|43039.27
11:34:34|43039.27
11:34:35|43039.27
11:34:35|43039.27
11:34:37|43039.27
11:34:38|43039.27
11:34:39|43039.27
11:34:40|43039.27
11:34:41|43039.27
11:34:42|43039.27
11:34:43|43039.27
11:34:44|43039.27
11:34:45|43039.27
11:34:46|43047.92
11:34:47|43047.92
11:34:48|43047.92
11:34:49|43047.92
11:34:50|43047.92
11:34:51|43047.92
11:34:52|43047.92
11:34:53|43047.92
11:34:54|43047.92
11:34:55|43047.92
11:34:56|43047.92
11:34:57|43047.92
11:34:58|43047.92
11:34:59|43047.92
11:35:00|43050.55
11:35:01|43050.55
11:35:02|43051.52
11:35:04|43051.52
11:35:05|43051.52
11:35:06|43051.52
11:35:07|43051.52
11:35:08|43051.52
11:35:10|43051.52
11:35:11|43051.52
11:35:12|43051.52
11:35:13|43051.52
11:35:14|43051.52
11:35:15|43051.52
11:35:16|43051.52
11:35:17|43051.52
11:35:18|43051.52
11:35:19|43050.96
11:35:20|43050.54
11:35:21|43050.54
11:35:22|43050.54
11:35:23|43050.54
11:35:24|43050.54
11:35:25|43050.54
11:35:26|43050.54
11:35:26|43050.54
11:35:28|43050.54
11:35:29|43050.54
11:35:30|43050.54
11:35:30|43050.54
11:35:32|43050.54
11:35:32|43046.18
11:35:34|43046.18
11:35:35|43046.18
11:35:36|43046.18
11:35:37|43046.18
11:35:38|43046.18
11:35:39|43046.18
11:35:40|43046.18
11:35:41|43046.18
11:35:42|43046.18
11:35:42|43046.18
11:35:44|43046.18
11:35:45|43046.18
11:35:46|43046.18
11:35:46|43046.18
11:35:48|43046.18
11:35:49|43046.18
11:35:50|43046.18
11:35:50|43046.18
11:35:52|43046.18
11:35:52|43046.18
11:35:54|43046.18
11:35:55|43046.18
11:35:55|43046.18
11:35:57|43046.18
11:35:58|43046.18
11:35:59|43046.18
11:36:00|43046.18
11:36:01|43044.55
11:36:01|43044.55
11:36:03|43038.95
11:36:04|43038.95
11:36:05|43037.58
11:36:07|43040.87
11:36:07|43040.87
11:36:09|43040.87
11:36:10|43040.87
11:36:11|43042.48
11:36:13|43042.48
11:36:13|43042.48
11:36:15|43042.48
11:36:16|43040.49
11:36:17|43040.49
11:36:18|43040.49
11:36:19|43044.18
11:36:20|43044.18
11:36:21|43044.18
11:36:22|43044.18
11:36:23|43044.18
11:36:24|43044.18
11:36:25|43045.87
11:36:26|43045.87
11:36:27|43045.87
11:36:28|43045.87
11:36:29|43045.87
11:36:30|43045.87
11:36:31|43045.87
11:36:33|43045.87
11:36:33|43045.87
11:36:34|43045.87
11:36:35|43045.87
11:36:36|43045.87
11:36:38|43045.87
11:36:38|43043.75
11:36:39|43043.75
11:36:40|43043.75
11:36:41|43043.75
11:36:42|43043.75
11:36:43|43043.75
11:36:45|43039.8
11:36:45|43039.8
11:36:46|43039.8
11:36:48|43039.81
11:36:48|43039.81
11:36:49|43039.81
11:36:50|43039.81
11:36:52|43039.81
11:36:52|43039.81
11:36:53|43039.81
11:36:55|43039.81
11:36:56|43039.81
11:36:56|43039.81
11:36:58|43039.81
11:36:58|43039.81
11:36:59|43039.81
11:37:01|43039.81
11:37:01|43039.81
11:37:03|43039.81
11:37:04|43039.81
11:37:05|43039.81
11:37:06|43039.81
11:37:07|43039.81
11:37:08|43039.81
11:37:09|43019.41
11:37:10|43019.41
11:37:11|43019.41
11:37:12|43019.41
11:37:13|43019.41
11:37:14|43019.41
11:37:15|43019.41
11:37:16|43019.41
11:37:17|43019.41
11:37:18|43019.41
11:37:19|43019.41
11:37:21|43019.42
11:37:22|43019.42
11:37:23|43021.75
11:37:24|43021.75
11:37:25|43021.75
11:37:26|43021.75
11:37:27|43021.75
11:37:28|43021.75
11:37:29|43017.78
11:37:30|43017.78
11:37:31|43017.78
11:37:32|43017.78
11:37:33|43016.1
11:37:34|43016.1
11:37:35|43016.1
11:37:36|43016.1
11:37:37|43016.1
11:37:38|43016.1
11:37:39|43016.1
11:37:40|43016.1
11:37:41|43016.1
11:37:43|43016.1
11:37:43|43016.1
11:37:44|43016.1
11:37:46|43016.1
11:37:47|43016.1
11:37:48|43016.1
11:37:48|43016.1
11:37:49|43016.1
11:37:51|43016.1
11:37:52|43016.1
11:37:53|43016.1
11:37:55|43016.1
11:37:55|43014.08
11:37:56|43014.08
11:37:57|43014.08
11:37:58|43014.08
11:37:59|43008.62
11:38:00|43008.62
11:38:01|43008.62
11:38:02|43008.62
11:38:03|43003.93
11:38:04|43003.93
11:38:05|43003.93
11:38:12|43002.27
11:38:13|42995.7
11:38:15|42995.7
11:38:16|42995.7
11:38:17|42992.86
11:38:18|42992.86
11:38:19|42989.89
11:38:20|42989.89
11:38:21|42988.18
11:38:22|42988.18
11:38:23|42988.18
11:38:24|42982.53
11:38:25|42985.73
11:38:26|42985.73
11:38:27|42985.73
11:38:28|42985.73
11:38:29|42985.73
11:38:30|42985.73
11:38:31|42985.73
11:38:32|43002.42
11:38:33|43002.42
11:38:34|43002.42
11:38:36|43002.42
11:38:36|43004.38
11:38:37|43004.38
11:38:38|43004.38
11:38:39|43004.38
11:38:40|43004.38
11:38:41|43004.38
11:38:42|43004.38
11:38:43|43004.38
11:38:45|43010.67
11:38:45|43010.67
11:38:46|43010.67
11:38:47|43010.67
11:38:48|43010.67
11:38:50|43010.67
11:38:50|43010.67
11:38:51|43010.67
11:38:52|43010.67
11:38:53|43010.67
11:38:54|43010.67
11:38:55|43010.67
11:38:57|43010.67
11:38:58|43010.67
11:38:59|43010.67
11:39:00|43010.67
11:39:01|43010.67
11:39:02|43010.67
11:39:02|43010.67
11:39:04|43010.67
11:39:04|43010.67
11:39:06|43010.67
11:39:06|43010.67
11:39:08|43010.67
11:39:09|43010.67
11:39:10|43010.67
11:39:12|43015.35
11:39:12|43015.46
11:39:13|43022.83
11:39:15|43022.83
11:39:15|43022.83
11:39:17|43022.83
11:39:17|43022.83
11:39:19|43022.83
11:39:20|43022.83
11:39:21|43022.83
11:39:22|43022.83
11:39:23|43013.2
11:39:24|43013.2
11:39:25|43013.2
11:39:26|43013.2
11:39:27|43013.2
11:39:28|43013.2
11:39:29|43013.2
11:39:30|43013.2
11:39:31|43013.2
11:39:32|43013.2
11:39:33|43013.2
11:39:34|43013.2
11:39:35|43013.2
11:39:36|43013.2
11:39:37|43013.2
11:39:38|43013.2
11:39:39|43013.2
11:39:40|43013.2
11:39:41|43013.2
11:39:42|43013.2
11:39:44|43013.2
11:39:44|43013.2
11:39:45|43019.65
11:39:46|43019.65
11:39:47|43019.65
11:39:48|43019.65
11:39:49|43019.65
11:39:50|43019.65
11:39:51|43041.98
11:39:52|43041.98
11:39:53|43041.98
11:39:54|43041.98
11:39:55|43041.98
11:39:56|43041.98
11:39:57|43041.98
11:39:58|43040.41
11:40:00|43040.41
11:40:00|43035.22
11:40:01|43035.22
11:40:02|43009.68
11:40:03|43009.68
11:40:05|42984.4
11:40:06|42973.16
11:40:06|42971.9
11:40:08|42970.72
11:40:10|42955.46
11:40:11|42939.92
11:40:11|42913.43
11:40:13|42911.62
11:40:14|42892.96
11:40:15|42921.04
11:40:17|42917.86
11:40:18|42925.65
11:40:19|42925.65
11:40:20|42904.74
11:40:20|42910.76
11:40:22|42915.
11:40:22|42921.01
11:40:24|42936.21
11:40:25|42950.19
11:40:26|42948.04
11:40:27|42948.04
11:40:28|42948.04
11:40:29|42952.67
11:40:30|42955.26
11:40:31|42943.15
11:40:32|42952.51
11:40:33|42958.08
11:40:34|42955.24
11:40:35|42960.48
11:40:36|42955.49
11:40:37|42955.49
11:40:38|42955.49
11:40:39|42958.08
11:40:40|42954.99
11:40:41|42954.99
11:40:42|42949.35
11:40:43|42952.23
11:40:44|42961.82
11:40:45|42961.82
11:40:46|42961.39
11:40:47|42967.31
11:40:48|42970.74
11:40:49|42964.44
11:40:50|42959.59
11:40:51|42959.59
11:40:52|42959.59
11:40:53|42959.59
11:40:54|42957.43
11:40:55|42957.43
11:40:56|42940.
11:40:57|42933.78
11:40:58|42933.78
11:40:59|42933.78
11:41:00|42946.11
11:41:01|42946.11
11:41:02|42948.59
11:41:03|42948.59
11:41:04|42948.59
11:41:05|42958.65
11:41:06|42958.65
11:41:07|42958.65
11:41:08|42956.71
11:41:10|42967.8
11:41:10|42971.47
11:41:12|42970.97
11:41:13|42970.97
11:41:15|42963.8
11:41:15|42958.74
11:41:17|42958.73
11:41:17|42958.73
11:41:18|42958.73
11:41:19|42958.73
11:41:21|42958.73
11:41:22|42958.73
11:41:22|42958.73
11:41:23|42958.73
11:41:24|42958.73
11:41:25|42958.73
11:41:27|42958.73
11:41:28|42958.73
11:41:29|42958.73
11:41:30|42958.73
11:41:31|42958.73
11:41:32|42950.24
11:41:33|42957.42
11:41:34|42957.42
11:41:35|42952.06
11:41:36|42952.06
11:41:37|42952.06
11:41:38|42952.06
11:41:39|42952.06
11:41:40|42952.06
11:41:41|42952.06
11:41:42|42964.44
11:41:43|42964.44
11:41:44|42964.44
11:41:45|42958.06
11:41:46|42958.18
11:41:47|42958.18
11:41:48|42956.65
11:41:49|42956.65
11:41:50|42956.65
11:41:51|42956.65
11:41:52|42961.48
11:41:54|42965.77
11:41:55|42970.8
11:41:56|42970.8
11:41:56|42970.8
11:41:58|42970.8
11:41:59|42970.8
11:41:59|42970.8
11:42:00|42970.8
11:42:01|42970.8
11:42:02|42970.8
11:42:04|42970.8
11:42:04|42975.36
11:42:05|42975.36
11:42:06|42977.05
11:42:07|42977.05
11:42:08|42977.05
11:42:10|42977.05
11:42:11|42977.16
11:42:13|42977.16
11:42:14|42977.16
11:42:15|42976.41
11:42:16|42976.41
11:42:18|42976.41
11:42:18|42976.41
11:42:20|42976.41
11:42:21|42976.41
11:42:22|42976.41
11:42:23|42976.41
11:42:24|42972.94
11:42:25|42972.94
11:42:26|42960.91
11:42:27|42963.05
11:42:28|42958.71
11:42:29|42958.71
11:42:30|42958.93
11:42:31|42958.93
11:42:32|42958.93
11:42:33|42958.93
11:42:34|42966.11
11:42:35|42968.26
11:42:36|42968.26
11:42:37|42967.77
11:42:38|42967.77
11:42:39|42967.77
11:42:40|42970.8
11:42:41|42970.8
11:42:42|42970.8
11:42:43|42970.8
11:42:44|42970.8
11:42:45|42970.8
11:42:46|42970.8
11:42:47|42970.8
11:42:48|42970.8
11:42:49|42970.8
11:42:50|42970.8
11:42:51|42970.8
11:42:53|42970.8
11:42:53|42970.8
11:42:54|42970.8
11:42:55|42970.8
11:42:56|42970.8
11:42:57|42970.8
11:42:58|42971.49
11:42:59|42971.49
11:43:00|42971.49
11:43:01|42971.49
11:43:02|42971.49
11:43:03|42971.49
11:43:04|42971.49
11:43:05|42971.49
11:43:06|42971.49
11:43:07|42971.48
11:43:08|42970.79
11:43:09|42970.81
11:43:10|42970.79
11:43:12|42970.79
11:43:13|42970.79
11:43:14|42970.79
11:43:15|42970.79
11:43:16|42970.79
11:43:17|42970.79
11:43:18|42967.54
11:43:19|42960.65
11:43:20|42960.65
11:43:21|42957.21
11:43:22|42957.21
11:43:23|42957.21
11:43:24|42957.21
11:43:26|42957.21
11:43:27|42957.21
11:43:27|42957.21
11:43:28|42954.29
11:43:29|42953.97
11:43:30|42953.97
11:43:32|42953.97
11:43:33|42953.97
11:43:33|42955.64
11:43:35|42955.64
11:43:36|42955.64
11:43:36|42955.24
11:43:38|42955.24
11:43:39|42955.24
11:43:40|42955.24
11:43:41|42953.98
11:43:42|42953.98
11:43:43|42958.64
11:43:44|42958.64
11:43:45|42958.64
11:43:46|42958.64
11:43:47|42958.64
11:43:47|42958.64
11:43:49|42962.77
11:43:50|42962.77
11:43:51|42962.78
11:43:52|42962.78
11:43:53|42962.78
11:43:54|42962.78
11:43:55|42962.78
11:43:56|42971.84
11:43:57|42971.84
11:43:58|42973.22
11:43:59|42973.22
11:44:00|42973.22
11:44:01|42971.1
11:44:02|42971.1
11:44:03|42971.1
11:44:09|42971.1
11:44:10|42971.1
11:44:11|42976.45
11:44:12|42976.45
11:44:13|42976.45
11:44:14|42976.45
11:44:16|42976.45
11:44:16|42976.45
11:44:17|42976.45
11:44:18|42976.45
11:44:20|42976.45
11:44:20|42976.45
11:44:21|42976.45
11:44:22|42976.45
11:44:23|42976.45
11:44:25|42976.45
11:44:25|42976.45
11:44:27|42976.45
11:44:28|42976.45
11:44:29|42975.75
11:44:30|42971.12
11:44:31|42971.12
11:44:32|42967.65
11:44:33|42961.21
11:44:34|42961.21
11:44:35|42960.64
11:44:36|42960.64
11:44:37|42960.64
11:44:38|42960.64
11:44:39|42950.7
11:44:40|42950.7
11:44:41|42950.7
11:44:42|42950.7
11:44:43|42955.92
11:44:44|42955.92
11:44:45|42955.92
11:44:46|42955.92
11:44:47|42955.92
11:44:48|42955.92
11:44:49|42955.92
11:44:50|42955.92
11:44:51|42955.92
11:44:52|42955.92
11:44:53|42955.69
11:44:54|42955.69
11:44:55|42955.69
11:44:56|42955.69
11:44:58|42955.69
11:44:58|42955.69
11:44:59|42955.69
11:45:00|42955.69
11:45:02|42950.
11:45:03|42950.
11:45:04|42950.
11:45:05|42943.26
11:45:06|42936.15
11:45:07|42935.
11:45:08|42935.
11:45:09|42935.
11:45:10|42935.
11:45:11|42935.
11:45:12|42936.66
11:45:13|42936.66
11:45:15|42936.66
11:45:16|42936.66
11:45:17|42943.75
11:45:18|42945.85
11:45:20|42945.85
11:45:21|42945.85
11:45:22|42945.85
11:45:23|42945.71
11:45:24|42945.71
11:45:25|42945.71
11:45:26|42945.71
11:45:27|42945.71
11:45:28|42945.71
11:45:29|42945.71
11:45:30|42946.82
11:45:31|42946.82
11:45:32|42946.82
11:45:33|42946.82
11:45:34|42946.82
11:45:35|42946.82
11:45:36|42946.82
11:45:37|42946.82
11:45:38|42946.82
11:45:39|42946.82
11:45:40|42946.82
11:45:42|42946.82
11:45:42|42946.82
11:45:43|42946.82
11:45:44|42946.82
11:45:45|42946.82
11:45:46|42946.82
11:45:47|42946.82
11:45:48|42946.82
11:45:49|42944.08
11:45:50|42944.08
11:45:51|42944.08
11:45:52|42945.95
11:45:53|42945.95
11:45:54|42945.95
11:45:55|42943.37
11:45:56|42942.92
11:45:57|42942.92
11:45:58|42942.92
11:46:00|42942.92
11:46:00|42949.02
11:46:01|42958.68
11:46:03|42967.64
11:46:03|42967.64
11:46:05|42971.33
11:46:06|42971.33
11:46:06|42971.33
11:46:08|42971.33
11:46:08|42971.33
11:46:10|42971.33
11:46:10|42971.33
11:46:12|42971.3
11:46:13|42971.3
11:46:14|42971.3
11:46:15|42974.15
11:46:17|42974.15
11:46:18|42976.36
11:46:20|42976.36
11:46:21|42976.36
11:46:22|42976.36
11:46:23|42976.36
11:46:23|42976.36
11:46:25|42976.36
11:46:26|42976.36
11:46:27|42973.18
11:46:28|42973.18
11:46:28|42973.18
11:46:30|42973.18
11:46:31|42973.18
11:46:32|42973.18
11:46:32|42980.66
11:46:34|42980.66
11:46:35|42980.66
11:46:36|42980.66
11:46:37|42980.66
11:46:38|42980.66
11:46:39|42978.15
11:46:40|42978.15
11:46:41|42977.36
11:46:42|42977.36
11:46:43|42977.36
11:46:44|42977.36
11:46:45|42977.36
11:46:46|42977.36
11:46:46|42977.36
11:46:48|42977.36
11:46:49|42977.36
11:46:50|42977.36
11:46:50|42977.36
11:46:52|42977.36
11:46:53|42977.36
11:46:54|42977.36
11:46:54|42977.36
11:46:56|42983.4
11:46:57|42983.4
11:46:57|42983.4
11:46:59|42983.4
11:47:00|42981.16
11:47:01|42981.16
11:47:02|42981.16
11:47:03|42981.16
11:47:04|42981.98
11:47:05|42981.98
11:47:06|42981.98
11:47:07|42981.98
11:47:08|42981.98
11:47:09|42981.98
11:47:10|42981.98
11:47:11|42998.59
11:47:12|42998.59
11:47:13|42998.17
11:47:14|42998.17
11:47:15|42998.17
11:47:16|42998.17
11:47:17|42998.17
11:47:19|42987.57
11:47:20|42987.57
11:47:20|42987.57
11:47:22|42987.57
11:47:23|42987.57
11:47:25|42987.57
11:47:25|42987.57
11:47:27|42992.24
11:47:28|42992.24
11:47:29|42992.24
11:47:30|42992.24
11:47:31|42992.24
11:47:32|42992.24
11:47:33|42992.24
11:47:34|42987.92
11:47:35|42987.92
11:47:36|42987.92
11:47:38|42987.92
11:47:38|42987.92
11:47:40|42983.32
11:47:40|42983.32
11:47:41|42983.32
11:47:43|42983.32
11:47:43|42983.32
11:47:44|42983.32
11:47:45|42983.32
11:47:46|42989.66
11:47:48|42988.21
11:47:48|42988.21
11:47:49|42979.32
11:47:50|42979.32
11:47:51|42979.32
11:47:52|42971.52
11:47:53|42971.52
11:47:54|42966.67
11:47:56|42966.67
11:47:56|42966.67
11:47:57|42966.67
11:47:59|42966.67
11:47:59|42966.67
11:48:01|42966.67
11:48:01|42966.67
11:48:03|42964.74
11:48:03|42964.74
11:48:05|42964.74
11:48:05|42964.74
11:48:07|42964.74
11:48:07|42964.74
11:48:09|42964.74
11:48:10|42964.94
11:48:11|42964.94
11:48:12|42964.94
11:48:12|42964.94
11:48:14|42964.94
11:48:15|42964.94
11:48:16|42964.94
11:48:17|42964.94
11:48:18|42964.94
11:48:19|42964.94
11:48:21|42964.94
11:48:21|42964.94
11:48:23|42964.94
11:48:24|42964.94
11:48:25|42964.94
11:48:26|42964.94
11:48:27|42964.94
11:48:28|42964.94
11:48:29|42964.94
11:48:30|42964.94
11:48:31|42964.94
11:48:32|42964.94
11:48:33|42964.94
11:48:34|42964.94
11:48:35|42964.94
11:48:36|42971.35
11:48:37|42971.35
11:48:38|42971.35
11:48:40|42971.35
11:48:41|42971.35
11:48:43|42971.35
11:48:44|42971.35
11:48:44|42964.96
11:48:45|42964.96
11:48:47|42964.96
11:48:50|42964.96
11:48:50|42964.96
11:48:52|42971.35
11:48:53|42971.35
11:48:53|42971.35
11:48:55|42971.35
11:48:55|42971.35
11:48:57|42971.35
11:48:58|42971.35
11:48:59|42971.35
11:48:59|42971.35
11:49:01|42971.35
11:49:02|42971.35
11:49:03|42969.18
11:49:04|42969.18
11:49:05|42969.18
11:49:06|42969.18
11:49:07|42969.18
11:49:08|42969.18
11:49:09|42969.18
11:49:10|42969.18
11:49:11|42968.43
11:49:12|42968.43
11:49:13|42968.43
11:49:14|42968.43
11:49:15|42968.43
11:49:16|42968.43
11:49:17|42966.98
11:49:19|42966.98
11:49:20|42966.98
11:49:21|42966.98
11:49:21|42966.98
11:49:23|42965.15
11:49:25|42965.15
11:49:26|42965.15
11:49:27|42965.15
11:49:28|42965.15
11:49:29|42965.15
11:49:30|42965.15
11:49:31|42965.15
11:49:32|42965.15
11:49:33|42965.15
11:49:34|42965.15
11:49:35|42965.15
11:49:37|42965.15
11:49:37|42965.15
11:49:39|42965.15
11:49:40|42964.34
11:49:41|42964.34
11:49:42|42964.34
11:49:43|42964.34
11:49:43|42964.35
11:49:45|42964.35
11:49:46|42964.35
11:49:47|42964.35
11:49:48|42964.35
11:49:49|42964.35
11:49:50|42964.35
11:49:52|42964.42
11:49:52|42964.42
11:49:53|42964.42
11:49:55|42964.42
11:49:56|42964.42
11:49:56|42964.47
11:49:57|42964.47
11:49:59|42967.99
11:50:00|42965.85
11:50:01|42965.85
11:50:02|42964.49
11:50:03|42964.49
11:50:04|42964.49
11:50:05|42964.49
11:50:06|42964.49
11:50:07|42964.49
11:50:08|42964.49
11:50:09|42964.49
11:50:10|42968.4
11:50:11|42968.4
11:50:12|42968.4
11:50:13|42968.4
11:50:14|42966.91
11:50:15|42966.91
11:50:16|42966.91
11:50:17|42967.78
11:50:18|42967.78
11:50:19|42967.78
11:50:21|42967.78
11:50:22|42967.78
11:50:23|42967.78
11:50:24|42967.78
11:50:25|42967.78
11:50:26|42967.78
11:50:27|42967.78
11:50:28|42967.78
11:50:29|42967.78
11:50:30|42967.78
11:50:32|42967.78
11:50:32|42967.78
11:50:33|42967.78
11:50:35|42970.55
11:50:36|42970.55
11:50:37|42970.55
11:50:38|42970.55
11:50:39|42970.55
11:50:40|42970.55
11:50:41|42970.55
11:50:42|42970.55
11:50:43|42986.07
11:50:44|42986.07
11:50:44|42986.07
11:50:46|42986.07
11:50:47|42986.07
11:50:48|42986.07
11:50:50|42986.07
11:50:50|42986.07
11:50:51|42986.21
11:50:52|42986.21
11:50:53|42986.21
11:50:54|42986.21
11:50:55|42986.21
11:50:56|42986.21
11:50:57|42986.21
11:50:58|42982.7
11:50:59|42982.7
11:51:00|42982.7
11:51:01|42982.7
11:51:02|42982.7
11:51:04|42982.7
11:51:04|42982.7
11:51:05|42982.7
11:51:06|42982.7
11:51:07|42982.7
11:51:08|42982.7
11:51:09|42982.7
11:51:10|42982.7
11:51:11|42981.22
11:51:12|42978.41
11:51:13|42978.41
11:51:14|42978.41
11:51:15|42978.41
11:51:16|42978.41
11:51:17|42977.93
11:51:18|42977.93
11:51:20|42968.47
11:51:21|42968.47
11:51:22|42968.47
11:51:23|42968.47
11:51:24|42968.47
11:51:26|42968.47
11:51:27|42968.47
11:51:28|42968.47
11:51:28|42968.47
11:51:31|42968.47
11:51:31|42968.47
11:51:33|42968.47
11:51:34|42968.47
11:51:35|42968.47
11:51:36|42964.49
11:51:37|42950.32
11:51:38|42959.22
11:51:39|42959.22
11:51:40|42959.22
11:51:41|42960.15
11:51:42|42960.15
11:51:43|42960.15
11:51:44|42967.64
11:51:46|42967.64
11:51:46|42967.64
11:51:48|42967.64
11:51:49|42967.15
11:51:49|42967.15
11:51:51|42967.15
11:51:51|42967.15
11:51:53|42967.15
11:51:54|42967.15
11:51:55|42967.15
11:51:56|42967.15
11:51:56|42967.15
11:51:58|42967.15
11:51:59|42967.15
11:52:00|42967.15
11:52:01|42967.15
11:52:02|42967.15
11:52:02|42967.15
11:52:04|42967.15
11:52:05|42967.15
11:52:06|42967.15
11:52:07|42967.15
11:52:08|42967.15
11:52:09|42969.18
11:52:10|42969.18
11:52:11|42969.18
11:52:12|42969.18
11:52:13|42969.18
11:52:14|42969.18
11:52:15|42969.18
11:52:16|42969.18
11:52:17|42969.18
11:52:18|42969.18
11:52:19|42969.18
11:52:20|42969.18
11:52:21|42970.74
11:52:23|42970.74
11:52:24|42970.74
11:52:26|42970.74
11:52:27|42970.74
11:52:27|42976.12
11:52:29|42977.57
11:52:30|42977.57
11:52:31|42977.57
11:52:32|42977.57
11:52:33|42977.57
11:52:34|42977.57
11:52:36|42977.57
11:52:37|42977.57
11:52:38|42977.57
11:52:38|42977.57
11:52:40|42979.74
11:52:40|42979.74
11:52:42|42979.74
11:52:42|42979.74
11:52:43|42979.74
11:52:45|42979.74
11:52:46|42979.74
11:52:47|42979.74
11:52:47|42979.74
11:52:49|42979.74
11:52:50|42979.74
11:52:51|42979.65
11:52:52|42979.65
11:52:53|42979.65
11:52:54|42979.65
11:52:55|42979.65
11:52:56|42979.65
11:52:57|42979.65
11:52:58|42979.65
11:52:59|42979.65
11:53:00|42979.65
11:53:01|42979.65
11:53:02|42977.84
11:53:03|42977.84
11:53:04|42977.84
11:53:05|42977.84
11:53:06|42977.43
11:53:07|42977.43
11:53:08|42977.43
11:53:09|42977.43
11:53:10|42977.43
11:53:11|42977.43
11:53:12|42966.03
11:53:13|42966.03
11:53:14|42966.03
11:53:15|42966.03
11:53:16|42966.03
11:53:17|42966.03
11:53:18|42966.03
11:53:19|42966.03
11:53:20|42966.03
11:53:21|42966.03
11:53:23|42966.03
11:53:23|42966.03
11:53:25|42966.03
11:53:26|42966.03
11:53:28|42966.03
11:53:29|42966.03
11:53:30|42966.03
11:53:30|42966.03
11:53:32|42966.03
11:53:33|42966.03
11:53:34|42966.03
11:53:34|42966.03
11:53:36|42966.03
11:53:36|42966.03
11:53:38|42964.43
11:53:38|42955.2
11:53:40|42955.2
11:53:40|42954.93
11:53:41|42967.13
11:53:43|42967.13
11:53:44|42967.13
11:53:45|42967.13
11:53:46|42967.13
11:53:47|42966.63
11:53:48|42975.12
11:53:49|42975.12
11:53:50|42974.
11:53:51|42974.
11:53:52|42962.58
11:53:53|42962.58
11:53:55|42962.58
11:53:55|42963.1
11:53:56|42960.4
11:53:57|42960.4
11:53:58|42960.4
11:54:00|42955.66
11:54:00|42958.48
11:54:01|42958.48
11:54:02|42958.48
11:54:03|42958.48
11:54:04|42958.48
11:54:05|42958.48
11:54:06|42958.48
11:54:07|42958.48
11:54:08|42963.41
11:54:09|42943.34
11:54:10|42948.13
11:54:11|42948.13
11:54:12|42948.13
11:54:13|42948.13
11:54:14|42948.13
11:54:15|42948.13
11:54:16|42948.13
11:54:17|42948.13
11:54:19|42948.13
11:54:19|42948.13
11:54:20|42948.13
11:54:21|42948.13
11:54:23|42958.02
11:54:24|42958.02
11:54:26|42958.02
11:54:27|42958.02
11:54:28|42958.02
11:54:29|42958.02
11:54:30|42958.02
11:54:31|42958.02
11:54:32|42958.02
11:54:33|42958.02
11:54:34|42958.02
11:54:35|42958.02
11:54:36|42958.02
11:54:37|42958.02
11:54:38|42958.02
11:54:39|42958.02
11:54:40|42958.02
11:54:41|42958.02
11:54:42|42958.02
11:54:44|42963.78
11:54:44|42963.78
11:54:46|42963.78
11:54:46|42963.78
11:54:47|42963.78
11:54:49|42963.78
11:54:50|42962.37
11:54:51|42962.37
11:54:53|42962.37
11:54:53|42962.37
11:54:54|42962.37
11:54:55|42962.37
11:54:57|42962.37
11:54:58|42962.37
11:54:58|42962.37
11:55:00|42962.37
11:55:01|42962.37
11:55:02|42962.37
11:55:03|42962.37
11:55:04|42962.37
11:55:05|42962.37
11:55:05|42962.37
11:55:06|42962.37
11:55:08|42961.93
11:55:08|42961.93
11:55:09|42961.93
11:55:12|42961.94
11:55:12|42961.94
11:55:14|42972.42
11:55:15|42972.42
11:55:15|42972.42
11:55:16|42964.83
11:55:17|42964.47
11:55:19|42961.93
11:55:19|42961.93
11:55:21|42948.71
11:55:22|42952.22
11:55:23|42952.22
11:55:24|42949.09
11:55:26|42949.09
11:55:27|42949.09
11:55:28|42949.09
11:55:29|42949.09
11:55:30|42949.09
11:55:31|42949.09
11:55:32|42954.04
11:55:34|42949.51
11:55:34|42949.51
11:55:35|42949.51
11:55:36|42949.51
11:55:37|42949.5
11:55:38|42949.5
11:55:39|42949.5
11:55:41|42949.5
11:55:41|42949.5
11:55:42|42949.97
11:55:43|42949.5
11:55:44|42949.5
11:55:46|42949.5
11:55:46|42949.5
11:55:47|42949.5
11:55:48|42945.33
11:55:49|42956.67
11:55:51|42956.67
11:55:52|42956.67
11:55:52|42956.67
11:55:53|42958.12
11:55:54|42958.12
11:55:55|42958.31
11:55:57|42958.31
11:55:58|42958.31
11:55:58|42945.46
11:55:59|42945.46
11:56:00|42945.46
11:56:01|42945.46
11:56:02|42945.46
11:56:04|42945.46
11:56:05|42955.56
11:56:06|42955.56
11:56:07|42955.56
11:56:08|42955.56
11:56:09|42955.56
11:56:10|42955.56
11:56:11|42955.56
11:56:12|42959.52
11:56:13|42960.39
11:56:14|42960.39
11:56:15|42960.39
11:56:16|42960.39
11:56:16|42955.04
11:56:18|42955.04
11:56:19|42959.
11:56:20|42953.23
11:56:21|42953.23
11:56:22|42953.23
11:56:23|42950.46
11:56:24|42950.45
11:56:26|42950.45
11:56:26|42950.45
11:56:28|42950.45
11:56:28|42949.1
11:56:30|42949.1
11:56:31|42949.1
11:56:31|42950.45
11:56:32|42950.45
11:56:34|42950.45
11:56:35|42950.46
11:56:36|42950.44
11:56:37|42950.44
11:56:38|42950.44
11:56:39|42950.44
11:56:40|42950.44
11:56:41|42950.44
11:56:43|42950.44
11:56:43|42950.44
11:56:44|42950.44
11:56:46|42950.44
11:56:46|42948.28
11:56:47|42948.28
11:56:48|42950.46
11:56:49|42950.46
11:56:50|42950.46
11:56:51|42950.46
11:56:52|42950.46
11:56:53|42950.46
11:56:54|42950.46
11:56:55|42950.46
11:56:57|42950.46
11:56:58|42950.46
11:56:58|42950.46
11:56:59|42950.46
11:57:01|42950.46
11:57:01|42950.46
11:57:08|42959.46
11:57:08|42959.46
11:57:09|42952.62
11:57:10|42952.62
11:57:11|42952.62
11:57:12|42949.97
11:57:13|42949.97
11:57:14|42949.97
11:57:15|42950.36
11:57:16|42950.36
11:57:17|42950.36
11:57:18|42956.16
11:57:19|42956.16
11:57:21|42950.53
11:57:22|42950.53
11:57:22|42950.53
11:57:23|42959.14
11:57:24|42959.14
11:57:25|42961.94
11:57:27|42967.64
11:57:28|42977.78
11:57:29|42988.3
11:57:30|42988.3
11:57:31|42988.3
11:57:32|42988.3
11:57:33|42988.3
11:57:35|42988.64
11:57:36|42980.7
11:57:37|42980.7
11:57:38|42990.21
11:57:38|42990.21
11:57:39|42998.94
11:57:41|42998.94
11:57:42|42998.94
11:57:43|42998.94
11:57:44|42998.94
11:57:45|42998.94
11:57:46|42998.94
11:57:47|42998.94
11:57:49|42998.94
11:57:50|42998.94
11:57:50|42998.94
11:57:52|42998.94
11:57:52|42998.94
11:57:54|42998.94
11:57:54|42998.94
11:57:55|42998.97
11:57:56|42998.97
11:57:58|42998.97
11:57:59|42998.97
11:57:59|42990.45
11:58:01|42990.45
11:58:02|42990.45
11:58:02|42990.45
11:58:04|42990.45
11:58:04|42990.45
11:58:05|42990.45
11:58:07|42990.45
11:58:07|42990.45
11:58:09|42972.24
11:58:10|42969.11
11:58:11|42969.11
11:58:12|42969.11
11:58:13|42969.11
11:58:14|42961.36
11:58:15|42957.88
11:58:16|42957.88
11:58:17|42957.88
11:58:18|42957.88
11:58:19|42957.88
11:58:20|42957.88
11:58:21|42957.88
11:58:22|42957.88
11:58:23|42957.88
11:58:24|42957.88
11:58:25|42959.89
11:58:26|42959.89
11:58:28|42959.89
11:58:29|42959.89
11:58:30|42959.89
11:58:32|42957.9
11:58:33|42957.9
11:58:33|42957.9
11:58:34|42957.89
11:58:35|42957.89
11:58:37|42957.89
11:58:38|42957.89
11:58:39|42957.89
11:58:40|42957.89
11:58:41|42957.89
11:58:42|42957.89
11:58:43|42957.89
11:58:45|42957.89
11:58:45|42957.89
11:58:46|42957.89
11:58:47|42957.89
11:58:48|42957.89
11:58:49|42957.89
11:58:50|42957.89
11:58:51|42957.89
11:58:52|42957.89
11:58:53|42957.89
11:58:54|42957.89
11:58:55|42957.89
11:58:56|42957.89
11:58:57|42957.89
11:58:58|42957.89
11:59:00|42957.89
11:59:01|42957.89
11:59:02|42957.89
11:59:03|42957.89
11:59:04|42957.89
11:59:04|42957.89
11:59:06|42957.89
11:59:06|42958.02
11:59:08|42958.02
11:59:08|42958.02
11:59:09|42959.43
11:59:10|42959.43
11:59:12|42959.43
11:59:13|42959.59
11:59:14|42959.59
11:59:14|42959.59
11:59:16|42959.59
11:59:17|42959.59
11:59:18|42959.59
11:59:19|42959.59
11:59:20|42959.63
11:59:21|42959.63
11:59:22|42959.63
11:59:23|42959.63
11:59:24|42959.63
11:59:25|42959.63
11:59:26|42971.19
11:59:27|42971.19
11:59:29|42971.19
11:59:30|42971.19
11:59:31|42974.14
11:59:32|42974.14
11:59:33|42974.14
11:59:34|42974.14
11:59:36|42974.14
11:59:37|42974.14
11:59:38|42974.14
11:59:39|42974.14
11:59:40|42972.79
11:59:41|42972.79
11:59:42|42972.79
11:59:43|42972.79
11:59:44|42967.71
11:59:46|42967.71
11:59:47|42967.71
11:59:48|42967.71
11:59:49|42967.71
11:59:50|42967.71
11:59:51|42969.08
11:59:53|42976.62
11:59:53|42978.98
11:59:54|42978.98
11:59:55|42978.98
11:59:57|42978.98
11:59:57|42978.98
11:59:58|42982.19
11:59:59|42982.19
12:00:00|42982.19
12:00:01|42989.01
12:00:03|42989.01
12:00:03|42989.01
12:00:05|42989.01
12:00:06|42989.01
12:00:07|42980.24
12:00:08|43014.59
12:00:08|43014.59
12:00:09|43014.59
12:00:11|42999.68
12:00:12|42999.68
12:00:13|42999.68
12:00:14|42999.68
12:00:14|42999.68
12:00:16|42999.68
12:00:17|42999.68
12:00:18|42999.68
12:00:19|42999.68
12:00:19|42999.68
12:00:21|42999.68
12:00:22|42999.68
12:00:23|43005.71
12:00:24|43005.71
12:00:25|43005.71
12:00:26|42998.96
12:00:27|42998.96
12:00:28|42998.96
12:00:30|42998.96
12:00:31|42996.85
12:00:32|42996.85
12:00:33|42996.85
12:00:35|42996.85
12:00:36|42996.85
12:00:37|42996.85
12:00:38|42996.85
12:00:39|42996.85
12:00:40|42994.9
12:00:41|42994.9
12:00:42|42994.9
12:00:43|42994.9
12:00:44|42994.9
12:00:46|42995.28
12:00:46|42995.28
12:00:48|42995.28
12:00:48|42995.28
12:00:49|42995.28
12:00:51|42995.28
12:00:52|42994.34
12:00:52|42994.34
12:00:53|42994.34
12:00:54|42981.55
12:00:56|42981.56
12:00:56|42973.74
12:00:58|42975.88
12:00:58|42980.72
12:01:00|42980.72
12:01:01|42987.66
12:01:01|42987.66
12:01:03|42987.66
12:01:04|42987.66
12:01:04|42987.66
12:01:06|42987.66
12:01:07|42987.66
12:01:08|42987.66
12:01:08|42987.66
12:01:09|42987.66
12:01:10|42987.66
12:01:11|42987.66
12:01:13|42987.66
12:01:14|42987.66
12:01:15|42974.1
12:01:16|42974.1
12:01:17|42974.1
12:01:18|42978.66
12:01:19|42978.66
12:01:21|42978.66
12:01:22|42978.66
12:01:22|42978.66
12:01:24|42976.72
12:01:25|42976.72
12:01:25|42976.72
12:01:27|42976.72
12:01:28|42976.72
12:01:29|42976.72
12:01:30|42976.72
12:01:32|42976.72
12:01:33|42976.72
12:01:34|42976.72
12:01:34|42976.72
12:01:36|42974.02
12:01:38|42974.02
12:01:38|42974.02
12:01:39|42974.02
12:01:40|42974.02
12:01:41|42974.02
12:01:42|42976.17
12:01:43|42976.17
12:01:44|42976.17
12:01:45|42976.17
12:01:46|42976.17
12:01:47|42976.17
12:01:49|42976.17
12:01:50|42976.17
12:01:51|42976.17
12:01:52|42976.17
12:01:53|42976.17
12:01:54|42976.17
12:01:55|42976.17
12:01:56|42973.6
12:01:56|42973.6
12:01:58|42973.6
12:01:59|42973.6
12:02:00|42973.6
12:02:01|42973.6
12:02:02|42973.6
12:02:03|42973.6
12:02:04|42973.59
12:02:05|42973.59
12:02:05|42973.59
12:02:07|42973.59
12:02:08|42973.59
12:02:08|42973.59
12:02:10|42973.59
12:02:11|42973.59
12:02:12|42977.55
12:02:13|42977.55
12:02:13|42977.55
12:02:15|42977.55
12:02:16|42980.39
12:02:17|42980.39
12:02:17|42980.39
12:02:19|42981.54
12:02:20|42978.84
12:02:20|42978.84
12:02:22|42978.84
12:02:23|42978.84
12:02:24|42978.84
12:02:25|42978.84
12:02:25|42978.84
12:02:27|42978.84
12:02:28|42978.55
12:02:29|42978.55
12:02:29|42978.55
12:02:31|42978.55
12:02:32|42978.55
12:02:33|42988.9
12:02:35|42984.81
12:02:36|42984.81
12:02:36|42984.81
12:02:38|42984.81
12:02:39|42984.81
12:02:41|42984.81
12:02:41|42984.81
12:02:42|42984.81
12:02:43|42984.81
12:02:45|42984.81
12:02:46|42991.82
12:02:47|42991.82
12:02:48|42991.82
12:02:49|42991.82
12:02:50|42991.82
12:02:51|42991.82
12:02:52|42991.82
12:02:53|42991.82
12:02:54|43009.45
12:02:55|43019.76
12:02:56|43020.11
12:02:57|43020.11
12:02:58|43020.11
12:02:59|43020.11
12:03:00|43020.11
12:03:01|43017.53
12:03:02|43017.53
12:03:03|43007.29
12:03:04|43007.29
12:03:05|42995.28
12:03:06|42995.28
12:03:07|42995.28
12:03:07|42995.28
12:03:09|43009.2
12:03:10|43020.91
12:03:10|43018.75
12:03:11|43018.75
12:03:13|43018.75
12:03:14|43018.75
12:03:15|43018.75
12:03:16|42997.4
12:03:17|42997.4
12:03:18|42997.4
12:03:19|42997.4
12:03:20|43002.12
12:03:21|43002.12
12:03:22|43002.12
12:03:23|43002.12
12:03:24|43002.12
12:03:25|43002.12
12:03:26|43002.12
12:03:27|43001.99
12:03:28|43001.99
12:03:29|42997.66
12:03:30|42997.6
12:03:31|42997.6
12:03:33|42997.6
12:03:34|42995.31
12:03:35|42995.31
12:03:37|42995.31
12:03:37|42995.31
12:03:38|42995.31
12:03:39|42995.31
12:03:41|42995.31
12:03:42|42995.31
12:03:43|43001.25
12:03:44|43001.25
12:03:45|43001.25
12:03:46|43012.49
12:03:47|43004.39
12:03:48|43004.39
12:03:49|43004.39
12:03:50|43004.36
12:03:52|43004.36
12:03:53|43004.36
12:03:54|43004.36
12:03:55|43004.36
12:03:55|43004.36
12:03:56|43015.29
12:03:58|43015.29
12:03:59|43015.29
12:03:59|43015.29
12:04:01|43015.29
12:04:01|43015.29
12:04:03|43015.29
12:04:04|43015.29
12:04:05|43015.29
12:04:05|43015.29
12:04:07|43015.29
12:04:08|43015.29
12:04:08|43015.29
12:04:10|43015.29
12:04:11|43015.29
12:04:12|43015.29
12:04:13|43015.29
12:04:14|43015.29
12:04:15|43015.29
12:04:16|43015.29
12:04:17|43020.23
12:04:18|43020.23
12:04:19|43020.23
12:04:20|43020.23
12:04:21|43020.23
12:04:22|43020.23
12:04:23|43020.23
12:04:24|43020.23
12:04:25|43020.23
12:04:26|43008.73
12:04:27|43008.73
12:04:28|43008.73
12:04:29|43009.06
12:04:30|43009.06
12:04:31|43009.06
12:04:33|43009.06
12:04:33|43009.06
12:04:35|43010.69
12:04:36|43010.69
12:04:37|43010.69
12:04:38|43010.69
12:04:39|43010.69
12:04:40|43010.69
12:04:41|43010.69
12:04:42|43021.82
12:04:43|43000.79
12:04:45|43000.79
12:04:46|43000.79
12:04:47|43000.79
12:04:48|43000.79
12:04:49|43000.79
12:04:50|43000.79
12:04:51|43003.29
12:04:52|43003.29
12:04:53|43003.29
12:04:54|43003.29
12:04:55|43003.29
12:04:56|43003.29
12:04:57|43003.29
12:04:58|43003.29
12:04:59|42999.27
12:05:00|42999.27
12:05:01|42999.27
12:05:03|42999.27
12:05:04|42999.27
12:05:04|42999.27
12:05:05|42999.27
12:05:06|42999.27
12:05:08|42999.27
12:05:08|42999.27
12:05:09|42999.27
12:05:10|42999.27
12:05:11|42999.27
12:05:13|42999.27
12:05:13|42999.27
12:05:14|43000.59
12:05:15|43000.59
12:05:17|43010.56
12:05:18|43010.56
12:05:18|43010.56
12:05:20|43010.56
12:05:20|43010.56
12:05:22|43010.56
12:05:22|43010.56
12:05:23|43010.56
12:05:24|43010.56
12:05:26|43010.56
12:05:26|43010.56
12:05:27|42998.06
12:05:29|42998.06
12:05:30|42998.06
12:05:30|42998.06
12:05:31|42998.06
12:05:32|42998.06
12:05:34|42998.05
12:05:35|42998.05
12:05:36|42998.05
12:05:37|42998.05
12:05:39|42998.8
12:05:39|42998.8
12:05:40|42998.8
12:05:41|42998.8
12:05:42|42998.7
12:05:43|42998.82
12:05:45|42998.82
12:05:46|42998.25
12:05:47|42998.25
12:05:47|42995.28
12:05:49|42995.28
12:05:50|42995.28
12:05:51|42995.28
12:05:52|42995.28
12:05:53|42995.28
12:05:54|42995.28
12:05:55|42995.28
12:05:56|42995.28
12:05:57|42995.28
12:05:58|42995.28
12:05:59|42995.28
12:06:00|42995.28
12:06:01|42995.28
12:06:02|42995.28
12:06:03|42985.03
12:06:04|42985.03
12:06:05|42985.03
12:06:06|42985.03
12:06:07|42978.11
12:06:08|42978.11
12:06:09|42978.11
12:06:10|42978.11
12:06:11|42978.11
12:06:12|42976.21
12:06:13|42976.21
12:06:14|42980.75
12:06:15|42991.07
12:06:16|43019.44
12:06:17|43019.44
12:06:18|42996.71
12:06:20|42996.71
12:06:21|42996.69
12:06:22|42999.03
12:06:23|42999.03
12:06:24|42999.03
12:06:25|42999.03
12:06:25|42999.03
12:06:27|42999.03
12:06:28|43001.41
12:06:28|43001.53
12:06:30|43001.53
12:06:31|43001.53
12:06:32|43001.53
12:06:33|43001.53
12:06:34|43001.53
12:06:35|43001.53
12:06:37|43001.53
12:06:38|43001.53
12:06:39|43001.53
12:06:40|43001.53
12:06:41|43013.5
12:06:42|43014.9
12:06:43|43014.9
12:06:44|43018.36
12:06:45|43018.36
12:06:46|43018.36
12:06:47|43018.36
12:06:48|43018.36
12:06:49|43018.36
12:06:50|43018.36
12:06:51|43020.73
12:06:52|43020.73
12:06:53|43020.73
12:06:54|43024.29
12:06:55|43024.29
12:06:56|43016.79
12:06:57|43016.79
12:06:58|43016.79
12:06:59|43016.79
12:07:00|43016.79
12:07:01|43016.79
12:07:03|43016.79
12:07:03|43016.79
12:07:04|43015.62
12:07:05|43011.82
12:07:07|43011.82
12:07:07|43011.82
12:07:09|43011.82
12:07:09|43011.82
12:07:11|43011.82
12:07:12|43011.82
12:07:13|43011.82
12:07:14|43011.82
12:07:14|43011.82
12:07:16|43011.82
12:07:17|43011.82
12:07:18|43015.83
12:07:19|43015.83
12:07:20|43015.83
12:07:21|43019.08
12:07:22|43019.08
12:07:23|43019.08
12:07:24|43023.57
12:07:25|43023.57
12:07:26|43023.57
12:07:27|43023.57
12:07:28|43023.18
12:07:29|43023.18
12:07:29|43026.83
12:07:31|43026.83
12:07:32|43026.83
12:07:33|43018.85
12:07:34|43018.85
12:07:35|43018.85
12:07:36|43018.85
12:07:38|43018.85
12:07:39|43018.85
12:07:39|43018.85
12:07:41|43018.85
12:07:42|43018.85
12:07:44|43018.85
12:07:44|43018.85
12:07:45|43018.85
12:07:46|43018.85
12:07:47|43018.85
12:07:48|43018.85
12:07:49|43018.85
12:07:50|43018.85
12:07:51|43018.85
12:07:53|43018.85
12:07:53|43018.85
12:07:55|43018.85
12:07:56|43018.85
12:07:56|43018.85
12:07:57|43023.65
12:07:58|43024.84
12:08:00|43024.84
12:08:01|43024.84
12:08:02|43024.84
12:08:03|43024.84
12:08:04|43024.84
12:08:05|43024.84
12:08:06|43023.7
12:08:07|43023.7
12:08:08|43023.7
12:08:09|43023.7
12:08:11|43023.7
12:08:12|43023.7
12:08:12|43023.7
12:08:13|43023.7
12:08:14|43028.91
12:08:15|43028.91
12:08:16|43028.91
12:08:17|43028.91
12:08:18|43028.91
12:08:19|43028.91
12:08:20|43028.91
12:08:21|43028.91
12:08:22|43028.91
12:08:23|43028.91
12:08:24|43028.91
12:08:25|43064.82
12:08:26|43081.67
12:08:27|43071.7
12:08:28|43072.42
12:08:29|43072.42
12:08:30|43066.21
12:08:32|43066.21
12:08:32|43067.51
12:08:33|43067.51
12:08:34|43067.51
12:08:35|43067.51
12:08:36|43067.51
12:08:38|43067.51
12:08:38|43067.51
12:08:40|43067.51
12:08:41|43050.69
12:08:43|43056.7
12:08:44|43054.54
12:08:45|43054.54
12:08:46|43054.54
12:08:47|43054.54
12:08:48|43054.54
12:08:49|43054.54
12:08:50|43054.54
12:08:51|43054.54
12:08:52|43056.68
12:08:53|43056.68
12:08:54|43066.66
12:08:55|43066.66
12:08:56|43066.66
12:08:57|43066.66
12:08:58|43066.66
12:08:59|43066.66
12:09:00|43066.66
12:09:01|43066.66
12:09:02|43076.44
12:09:03|43084.21
12:09:04|43084.21
12:09:05|43096.71
12:09:06|43097.18
12:09:07|43096.71
12:09:08|43096.71
12:09:09|43085.56
12:09:10|43085.56
12:09:11|43085.56
12:09:13|43085.56
12:09:13|43085.56
12:09:14|43085.56
12:09:15|43077.9
12:09:16|43090.99
12:09:17|43090.99
12:09:18|43090.99
12:09:19|43090.99
12:09:20|43090.99
12:09:21|43090.99
12:09:22|43067.97
12:09:23|43067.97
12:09:24|43067.97
12:09:25|43066.59
12:09:26|43066.59
12:09:27|43067.
12:09:28|43067.
12:09:29|43062.59
12:09:30|43062.59
12:09:31|43055.78
12:09:32|43062.6
12:09:33|43062.6
12:09:34|43062.6
12:09:35|43062.6
12:09:37|43055.78
12:09:37|43055.78
12:09:39|43055.78
12:09:40|43055.78
12:09:41|43055.78
12:09:43|43055.78
12:09:43|43055.78
12:09:44|43055.78
12:09:46|43056.17
12:09:46|43056.17
12:09:48|43056.17
12:09:49|43056.17
12:09:51|43056.17
12:09:51|43055.93
12:09:52|43055.93
12:09:54|43055.93
12:09:54|43056.86
12:09:55|43056.86
12:09:56|43056.86
12:09:57|43056.86
12:09:58|43055.78
12:09:59|43052.33
12:10:00|43052.33
12:10:01|43052.33
12:10:02|43052.12
12:10:04|43052.12
12:10:05|43052.12
12:10:06|43049.06
12:10:07|43051.16
12:10:08|43043.23
12:10:09|43035.64
12:10:10|43035.64
12:10:11|43035.64
12:10:12|43035.64
12:10:13|43039.07
12:10:14|43039.07
12:10:15|43039.07
12:10:16|43039.07
12:10:17|43039.07
12:10:18|43039.07
12:10:19|43039.07
12:10:20|43039.07
12:10:21|43039.07
12:10:22|43039.07
12:10:23|43039.07
12:10:24|43036.21
12:10:25|43027.33
12:10:26|43027.33
12:10:27|43027.33
12:10:28|43027.33
12:10:29|43029.4
12:10:30|43034.64
12:10:31|43034.64
12:10:32|43034.64
12:10:33|43034.64
12:10:34|43034.64
12:10:35|43035.88
12:10:37|43035.88
12:10:37|43035.88
12:10:39|43035.88
12:10:40|43035.88
12:10:42|43035.88
12:10:42|43035.88
12:10:44|43033.31
12:10:45|43046.53
12:10:46|43046.53
12:10:47|43046.53
12:10:48|43046.53
12:10:49|43046.53
12:10:50|43046.53
12:10:51|43046.53
12:10:52|43046.53
12:10:53|43046.53
12:10:55|43033.31
12:10:55|43033.31
12:10:56|43033.31
12:10:58|43033.31
12:10:58|43033.31
12:10:59|43026.48
12:11:01|43029.67
12:11:02|43026.61
12:11:03|43029.77
12:11:04|43029.77
12:11:05|43029.77
12:11:06|43027.23
12:11:07|43041.05
12:11:08|43040.17
12:11:09|43046.53
12:11:10|43046.53
12:11:11|43046.53
12:11:12|43046.53
12:11:13|43046.53
12:11:14|43046.53
12:11:15|43046.53
12:11:16|43046.53
12:11:17|43046.53
12:11:18|43046.53
12:11:19|43046.53
12:11:20|43029.12
12:11:21|43029.12
12:11:22|43029.12
12:11:23|43029.12
12:11:24|43029.12
12:11:25|43029.12
12:11:26|43029.12
12:11:27|43029.12
12:11:28|43029.12
12:11:29|43020.88
12:11:30|43020.88
12:11:32|43020.88
12:11:33|43020.88
12:11:33|43020.88
12:11:35|43020.88
12:11:35|43020.88
12:11:37|43020.88
12:11:37|43007.54
12:11:38|43011.3
12:11:40|43011.3
12:11:42|43002.03
12:11:43|43002.03
12:11:44|43002.03
12:11:45|43000.75
12:11:46|43000.75
12:11:47|43000.75
12:11:48|43000.75
12:11:49|43000.75
12:11:50|43000.75
12:11:51|43000.75
12:11:53|43000.98
12:11:54|43000.98
12:11:54|43010.64
12:11:56|43010.64
12:11:57|43010.64
12:11:58|43010.64
12:11:59|43010.64
12:12:00|42995.7
12:12:03|42992.9
12:12:04|42993.69
12:12:05|42993.69
12:12:06|42993.69
12:12:07|42993.69
12:12:09|42993.69
12:12:10|42993.69
12:12:10|42993.69
12:12:12|42993.69
12:12:12|42993.69
12:12:14|42991.03
12:12:15|42991.03
12:12:16|42994.91
12:12:17|42994.91
12:12:18|42994.91
12:12:19|43000.67
12:12:20|43000.67
12:12:21|43000.67
12:12:23|42993.31
12:12:23|42993.31
12:12:24|42993.31
12:12:25|42993.31
12:12:26|42993.31
12:12:27|42993.31
12:12:28|42993.31
12:12:30|42993.31
12:12:30|42978.7
12:12:31|42978.7
12:12:32|42978.7
12:12:33|42978.7
12:12:34|42978.7
12:12:35|42978.7
12:12:36|42975.58
12:12:37|42975.58
12:12:38|42975.58
12:12:39|42975.58
12:12:41|42972.41
12:12:42|42972.41
12:12:43|42972.41
12:12:45|42972.64
12:12:45|42953.83
12:12:47|42957.96
12:12:48|42958.66
12:12:50|42958.71
12:12:50|42958.71
12:12:51|42958.71
12:12:52|42958.71
12:12:53|42958.71
12:12:54|42958.71
12:12:56|42958.71
12:12:57|42958.71
12:12:58|42958.71
12:12:59|42958.71
12:12:59|42958.71
12:13:00|42958.71
12:13:02|42963.16
12:13:03|42953.07
12:13:04|42953.07
12:13:05|42953.07
12:13:06|42953.07
12:13:07|42953.07
12:13:08|42953.07
12:13:09|42953.07
12:13:10|42953.07
12:13:11|42953.07
12:13:12|42942.64
12:13:13|42942.64
12:13:14|42944.59
12:13:15|42938.93
12:13:16|42938.93
12:13:17|42946.16
12:13:18|42946.16
12:13:19|42946.16
12:13:20|42946.16
12:13:21|42946.16
12:13:22|42946.16
12:13:23|42946.16
12:13:24|42939.93
12:13:25|42939.93
12:13:26|42939.93
12:13:27|42939.93
12:13:28|42939.93
12:13:29|42939.93
12:13:30|42951.43
12:13:31|42951.43
12:13:32|42953.12
12:13:33|42953.12
12:13:35|42953.12
12:13:35|42939.73
12:13:36|42939.73
12:13:37|42939.73
12:13:38|42932.31
12:13:39|42927.08
12:13:40|42927.08
12:13:42|42931.68
12:13:43|42931.68
12:13:45|42931.68
12:13:46|42928.14
12:13:47|42929.17
12:13:48|42929.17
12:13:49|42929.17
12:13:51|42911.86
12:13:52|42911.86
12:13:52|42911.86
12:13:54|42911.86
12:13:54|42911.86
12:13:55|42911.86
12:13:56|42913.22
12:13:57|42913.22
12:13:59|42913.22
12:13:59|42913.22
12:14:01|42913.22
12:14:02|42913.22
12:14:02|42913.19
12:14:03|42913.19
12:14:05|42913.19
12:14:06|42913.19
12:14:07|42913.19
12:14:08|42914.99
12:14:09|42914.99
12:14:10|42914.99
12:14:11|42914.99
12:14:12|42914.99
12:14:13|42914.99
12:14:14|42914.99
12:14:15|42914.99
12:14:16|42933.63
12:14:17|42942.45
12:14:18|42923.56
12:14:19|42918.26
12:14:20|42930.21
12:14:21|42930.21
12:14:22|42930.21
12:14:23|42930.21
12:14:24|42930.21
12:14:25|42930.21
12:14:26|42930.21
12:14:27|42931.64
12:14:28|42931.64
12:14:29|42931.64
12:14:30|42931.64
12:14:31|42931.64
12:14:32|42931.64
12:14:33|42931.64
12:14:34|42949.
12:14:35|42949.
12:14:36|42949.
12:14:37|42949.
12:14:38|42949.
12:14:39|42949.
12:14:40|42949.
12:14:44|42949.
12:14:44|42949.
12:14:46|42949.
12:14:47|42949.
12:14:48|42949.
12:14:49|42949.
12:14:50|42949.
12:14:51|42949.
12:14:52|42949.
12:14:53|42949.
12:14:55|42938.09
12:14:55|42938.09
12:14:56|42938.09
12:14:57|42938.09
12:14:59|42935.2
12:14:59|42935.2
12:15:00|42935.2
12:15:02|42935.2
12:15:03|42935.2
12:15:04|42927.19
12:15:05|42927.19
12:15:05|42927.19
12:15:07|42927.19
12:15:07|42927.19
12:15:09|42927.19
12:15:10|42928.84
12:15:11|42930.5
12:15:12|42930.5
12:15:13|42930.5
12:15:14|42930.5
12:15:15|42930.5
12:15:16|42930.5
12:15:17|42930.5
12:15:18|42930.5
12:15:19|42930.5
12:15:20|42930.5
12:15:21|42930.5
12:15:22|42928.84
12:15:23|42928.83
12:15:24|42928.83
12:15:25|42928.83
12:15:26|42930.5
12:15:27|42930.5
12:15:28|42930.5
12:15:29|42930.5
12:15:30|42930.5
12:15:31|42930.51
12:15:32|42930.51
12:15:33|42930.51
12:15:34|42930.51
12:15:35|42930.51
12:15:36|42944.78
12:15:37|42954.32
12:15:38|42981.13
12:15:39|42985.85
12:15:40|42999.71
12:15:41|42999.71
12:15:42|42999.71
12:15:43|42999.71
12:15:45|42999.71
12:15:45|42999.71
12:15:47|42999.71
12:15:48|42996.62
12:15:49|42996.62
12:15:50|42996.62
12:15:52|42996.62
12:15:52|43027.1
12:15:54|43027.1
12:15:55|43027.1
12:15:56|43027.1
12:15:57|43003.07
12:15:58|43003.07
12:15:59|43003.07
12:16:00|43003.07
12:16:01|43003.07
12:16:01|43003.07
12:16:03|43003.07
12:16:04|43003.07
12:16:06|42996.14
12:16:06|42996.14
12:16:08|42996.14
12:16:08|42996.14
12:16:09|42996.14
12:16:10|42995.72
12:16:11|42995.72
12:16:12|42992.75
12:16:13|42980.09
12:16:14|42980.09
12:16:15|42980.09
12:16:16|42980.09
12:16:17|42978.41
12:16:18|42978.41
12:16:19|42978.41
12:16:20|42978.41
12:16:21|42977.96
12:16:22|42977.96
12:16:23|42977.96
12:16:24|42977.96
12:16:25|42977.96
12:16:26|42977.96
12:16:27|42977.96
12:16:28|42977.96
12:16:29|42977.96
12:16:31|42973.82
12:16:31|42973.82
12:16:33|42966.42
12:16:34|42966.42
12:16:35|42966.42
12:16:36|42966.42
12:16:37|42966.42
12:16:37|42962.36
12:16:39|42962.36
12:16:40|42965.91
12:16:41|42962.51
12:16:42|42962.51
12:16:43|42962.51
12:16:44|42962.51
12:16:45|42957.94
12:16:47|42957.94
12:16:47|42957.94
12:16:48|42957.94
12:16:49|42957.94
12:16:50|42957.94
12:16:52|42957.94
12:16:53|42957.94
12:16:54|42957.94
12:16:54|42957.94
12:16:55|42957.94
12:16:57|42957.22
12:16:58|42971.36
12:16:58|42970.31
12:17:00|42970.31
12:17:01|42970.31
12:17:02|42970.31
12:17:03|42970.31
12:17:04|42970.31
12:17:05|42976.07
12:17:06|42974.65
12:17:06|42976.99
12:17:07|42976.99
12:17:09|42976.99
12:17:10|42976.99
12:17:10|42976.99
12:17:12|42976.99
12:17:13|42966.12
12:17:14|42966.12
12:17:15|42966.12
12:17:16|42966.12
12:17:17|42966.12
12:17:18|42966.12
12:17:18|42966.12
12:17:20|42966.12
12:17:21|42966.12
12:17:22|42966.12
12:17:23|42957.82
12:17:24|42957.82
12:17:25|42957.82
12:17:26|42957.82
12:17:27|42957.82
12:17:28|42969.96
12:17:29|42969.96
12:17:30|42969.96
12:17:31|42969.96
12:17:32|42969.96
12:17:33|42969.96
12:17:34|42965.62
12:17:35|42965.62
12:17:36|42965.62
12:17:36|42972.15
12:17:38|42972.15
12:17:39|42967.95
12:17:40|42967.95
12:17:41|42967.95
12:17:42|42967.95
12:17:43|42967.95
12:17:44|42967.95
12:17:45|42967.95
12:17:46|42967.43
12:17:47|42967.43
12:17:49|42967.43
12:17:50|42967.43
12:17:51|42967.43
12:17:51|42957.82
12:17:52|42957.82
12:17:53|42957.82
12:17:55|42957.82
12:17:56|42957.82
12:17:57|42957.82
12:17:58|42956.96
12:17:59|42968.18
12:18:01|42968.18
12:18:02|42968.18
12:18:03|42968.18
12:18:03|42958.66
12:18:05|42962.04
12:18:06|42962.04
12:18:07|42962.04
12:18:08|42962.04
12:18:09|42967.49
12:18:10|42967.49
12:18:11|42967.49
12:18:12|42967.49
12:18:13|42967.49
12:18:14|42967.49
12:18:15|42967.49
12:18:16|42967.49
12:18:17|42967.49
12:18:18|42967.49
12:18:19|42967.49
12:18:20|42967.49
12:18:21|42967.49
12:18:22|42967.49
12:18:23|42965.23
12:18:24|42965.23
12:18:25|42965.23
12:18:26|42965.23
12:18:27|42965.23
12:18:28|42965.23
12:18:29|42965.23
12:18:30|42955.99
12:18:31|42955.99
12:18:32|42955.99
12:18:33|42955.99
12:18:34|42955.99
12:18:35|42956.
12:18:36|42956.
12:18:37|42956.
12:18:38|42955.99
12:18:39|42955.99
12:18:40|42955.99
12:18:41|42955.99
12:18:42|42955.99
12:18:43|42955.99
12:18:44|42955.99
12:18:45|42955.99
12:18:46|42955.99
12:18:47|42955.99
12:18:48|42955.99
12:18:50|42955.99
12:18:50|42955.99
12:18:52|42955.99
12:18:53|42955.99
12:18:54|42955.99
12:18:54|42955.99
12:18:56|42955.99
12:18:57|42955.99
12:18:58|42955.99
12:18:59|42955.99
12:19:00|42955.99
12:19:00|42955.99
12:19:02|42955.99
12:19:03|42955.44
12:19:04|42955.45
12:19:05|42955.45
12:19:06|42962.18
12:19:07|42962.18
12:19:08|42962.18
12:19:09|42961.2
12:19:10|42961.2
12:19:11|42961.2
12:19:12|42957.57
12:19:13|42957.57
12:19:14|42957.57
12:19:15|42957.57
12:19:16|42957.57
12:19:17|42957.57
12:19:18|42957.57
12:19:19|42957.57
12:19:20|42952.74
12:19:21|42952.74
12:19:22|42952.74
12:19:24|42952.74
12:19:24|42952.74
12:19:25|42952.74
12:19:26|42952.74
12:19:27|42952.75
12:19:29|42952.75
12:19:29|42952.75
12:19:30|42962.47
12:19:31|42962.47
12:19:32|42962.47
12:19:33|42962.47
12:19:34|42977.24
12:19:35|42977.24
12:19:36|42977.24
12:19:37|42977.24
12:19:38|42977.24
12:19:39|42977.24
12:19:40|42977.24
12:19:41|42970.23
12:19:42|42970.23
12:19:43|42968.89
12:19:44|42968.89
12:19:45|42968.9
12:19:46|42968.9
12:19:48|42968.9
12:19:49|42968.89
12:19:50|42968.89
12:19:52|42968.89
12:19:53|42968.89
12:19:54|42968.89
12:19:55|42968.89
12:19:56|42968.89
12:19:57|42968.89
12:19:58|42968.89
12:20:00|42968.89
12:20:01|42968.89
12:20:02|42968.89
12:20:03|42968.89
12:20:03|42968.89
12:20:05|42968.89
12:20:06|42968.89
12:20:07|42968.89
12:20:08|42968.89
12:20:09|42971.1
12:20:10|42968.89
12:20:11|42968.89
12:20:13|42968.89
12:20:13|42968.89
12:20:14|42961.96
12:20:15|42961.96
12:20:16|42961.96
12:20:17|42961.96
12:20:18|42961.96
12:20:19|43038.13
12:20:20|43017.93
12:20:21|43005.18
12:20:22|43003.43
12:20:24|42996.86
12:20:25|42988.31
12:20:26|42988.31
12:20:27|42981.53
12:20:28|43015.8
12:20:29|42998.76
12:20:30|42998.76
12:20:31|42997.14
12:20:32|42995.48
12:20:33|42995.48
12:20:35|42994.74
12:20:35|42994.74
12:20:36|42994.74
12:20:37|42990.34
12:20:38|42988.88
12:20:40|42990.34
12:20:40|42990.34
12:20:41|42990.34
12:20:42|42990.34
12:20:43|42990.34
12:20:44|42990.34
12:20:45|42998.42
12:20:46|42998.42
12:20:47|42998.42
12:20:49|42998.42
12:20:50|42988.34
12:20:52|42991.23
12:20:53|42991.23
12:20:54|42991.23
12:20:55|42991.23
12:20:58|42986.65
12:20:58|42991.24
12:21:00|42994.48
12:21:01|42992.6
12:21:02|42992.6
12:21:03|42992.6
12:21:04|43002.77
12:21:05|43002.77
12:21:06|43004.09
12:21:07|43004.09
12:21:08|43004.09
12:21:09|43004.09
12:21:10|42989.71
12:21:11|42989.71
12:21:12|42989.71
12:21:13|43020.52
12:21:14|43020.52
12:21:15|43020.52
12:21:16|43015.81
12:21:17|43015.81
12:21:18|43015.81
12:21:19|43015.81
12:21:20|43015.81
12:21:21|43011.67
12:21:22|43011.67
12:21:23|43008.12
12:21:24|43000.87
12:21:25|42998.23
12:21:26|42998.23
12:21:27|42999.54
12:21:28|42999.54
12:21:30|42999.54
12:21:31|42999.54
12:21:31|42999.54
12:21:32|42999.54
12:21:33|42995.85
12:21:35|42995.85
12:21:35|42995.85
12:21:37|42995.85
12:21:37|42995.85
12:21:39|42995.85
12:21:39|42995.85
12:21:41|42995.85
12:21:41|42995.85
12:21:43|42995.85
12:21:44|42993.5
12:21:44|42986.9
12:21:46|42986.9
12:21:46|42986.9
12:21:47|42986.9
12:21:49|43000.02
12:21:50|43000.02
12:21:50|43000.02
12:21:52|43000.02
12:21:53|43000.02
12:21:54|43000.02
12:21:55|43000.02
12:21:56|43000.02
12:21:57|43000.02
12:21:58|43000.02
12:21:59|43000.02
12:22:00|43000.02
12:22:01|42985.28
12:22:02|42985.28
12:22:03|42985.28
12:22:05|42974.53
12:22:05|42974.53
12:22:06|42981.56
12:22:07|42981.56
12:22:09|42990.4
12:22:10|42990.4
12:22:11|42990.4
12:22:12|42990.4
12:22:13|42990.4
12:22:14|42990.4
12:22:15|42990.4
12:22:16|42990.4
12:22:17|42990.4
12:22:18|42975.63
12:22:19|42975.63
12:22:20|42975.63
12:22:21|42975.63
12:22:22|42975.63
12:22:23|42975.63
12:22:24|42975.63
12:22:25|42987.45
12:22:26|42996.22
12:22:27|42997.31
12:22:28|42997.31
12:22:29|42997.31
12:22:30|42997.31
12:22:31|42997.31
12:22:32|42997.31
12:22:33|43002.35
12:22:34|43002.35
12:22:35|43002.35
12:22:37|43002.35
12:22:37|43002.35
12:22:38|43002.35
12:22:39|43002.35
12:22:40|43000.45
12:22:41|43000.45
12:22:43|43000.45
12:22:43|43000.45
12:22:44|43000.45
12:22:45|43000.47
12:22:46|43000.47
12:22:47|43000.47
12:22:48|43000.47
12:22:49|43000.47
12:22:51|43000.47
12:22:52|43000.47
12:22:54|43000.47
12:22:55|43000.47
12:22:56|43000.47
12:22:57|43000.46
12:22:58|43000.46
12:22:59|43000.46
12:22:59|43000.46
12:23:01|43000.46
12:23:01|43000.46
12:23:03|43000.45
12:23:04|43000.45
12:23:05|43000.45
12:23:06|43000.45
12:23:07|43000.45
12:23:08|43000.45
12:23:09|43000.45
12:23:10|43000.45
12:23:11|43000.45
12:23:12|43000.45
12:23:13|43000.45
12:23:14|43000.46
12:23:15|43026.88
12:23:16|43026.88
12:23:17|43026.88
12:23:18|43026.88
12:23:19|43026.88
12:23:20|43026.88
12:23:21|43026.88
12:23:22|43026.88
12:23:23|43026.88
12:23:24|42997.24
12:23:25|42995.68
12:23:26|42995.68
12:23:27|42995.68
12:23:28|42995.68
12:23:29|42995.68
12:23:30|43002.5
12:23:31|43002.5
12:23:32|42987.38
12:23:33|42980.77
12:23:34|42980.77
12:23:35|42980.77
12:23:36|42982.5
12:23:37|42982.5
12:23:38|42982.5
12:23:39|42982.5
12:23:40|42982.5
12:23:41|42983.59
12:23:43|42986.38
12:23:43|42986.38
12:23:45|42986.38
12:23:45|42986.38
12:23:47|42976.66
12:23:47|42976.39
12:23:49|42977.63
12:23:50|42977.63
12:23:50|42991.19
12:23:52|42991.19
12:23:53|42976.66
12:23:54|42957.77
12:23:55|42955.7
12:23:56|42955.7
12:23:56|42968.1
12:23:58|42964.73
12:23:59|42964.84
12:24:00|42964.84
12:24:01|42964.84
12:24:02|42964.84
12:24:04|42989.85
12:24:04|42976.86
12:24:05|42976.86
12:24:07|42976.86
12:24:07|42976.86
12:24:08|42976.86
12:24:09|42976.86
12:24:10|42975.79
12:24:11|42975.78
12:24:12|42975.78
12:24:13|42975.78
12:24:15|42968.97
12:24:16|42968.97
12:24:17|42968.96
12:24:18|42968.96
12:24:19|42968.96
12:24:20|42968.96
12:24:21|42968.96
12:24:22|42968.96
12:24:23|42968.96
12:24:23|42968.96
12:24:25|42969.92
12:24:26|42969.92
12:24:27|42969.92
12:24:28|42969.92
12:24:29|42969.92
12:24:31|42969.92
12:24:31|42980.39
12:24:32|42980.39
12:24:33|42980.39
12:24:34|42980.39
12:24:35|42980.39
12:24:36|42980.39
12:24:37|42980.39
12:24:38|42971.73
12:24:39|42971.73
12:24:40|42971.73
12:24:41|42971.73
12:24:42|42971.73
12:24:43|42971.73
12:24:44|42971.73
12:24:45|42971.73
12:24:46|42971.73
12:24:48|42971.73
12:24:48|42971.73
12:24:49|42971.73
12:24:51|42967.33
12:24:51|42967.33
12:24:53|42967.33
12:24:54|42967.33
12:24:56|42967.33
12:24:57|42967.33
12:24:58|42967.33
12:25:00|42967.33
12:25:01|42967.33
12:25:01|42967.33
12:25:02|42960.45
12:25:04|42960.45
12:25:04|42960.45
12:25:05|42960.45
12:25:06|42960.45
12:25:07|42960.45
12:25:09|42960.01
12:25:09|42960.01
12:25:10|42960.01
12:25:12|42960.01
12:25:13|42960.01
12:25:14|42960.01
12:25:15|42960.01
12:25:15|42960.
12:25:17|42960.
12:25:17|42960.
12:25:19|42960.
12:25:20|42960.
12:25:21|42959.99
12:25:22|42959.99
12:25:23|42959.99
12:25:24|42959.99
12:25:25|42959.99
12:25:26|42959.98
12:25:27|42959.98
12:25:28|42959.98
12:25:29|42959.98
12:25:30|42959.98
12:25:31|42959.98
12:25:32|42959.98
12:25:34|42959.98
12:25:34|42965.64
12:25:35|42965.64
12:25:36|42965.64
12:25:37|42965.64
12:25:38|42965.64
12:25:39|42965.64
12:25:40|42965.64
12:25:41|42965.64
12:25:42|42965.64
12:25:43|42965.64
12:25:44|42965.64
12:25:45|42965.64
12:25:46|42965.64
12:25:47|42965.64
12:25:48|42971.36
12:25:49|42971.36
12:25:50|42971.36
12:25:51|42971.36
12:25:52|42971.36
12:25:53|42971.36
12:25:55|42971.36
12:25:55|42971.36
12:25:58|42971.36
12:25:59|42968.79
12:26:00|42966.63
12:26:01|42966.63
12:26:03|42966.63
12:26:04|42966.63
12:26:04|42966.63
12:26:05|42966.63
12:26:06|42966.63
12:26:07|42966.63
12:26:09|42966.63
12:26:10|42966.63
12:26:11|42966.63
12:26:11|42966.63
12:26:13|42966.63
12:26:14|42966.63
12:26:14|42966.63
12:26:15|42966.63
12:26:16|42966.63
12:26:18|42966.64
12:26:19|42966.64
12:26:19|42966.64
12:26:21|42966.64
12:26:21|42966.64
12:26:22|42966.64
12:26:23|42966.64
12:26:25|42957.26
12:26:25|42957.26
12:26:26|42957.26
12:26:28|42953.94
12:26:29|42953.94
12:26:30|42953.94
12:26:30|42953.94
12:26:32|42953.94
12:26:33|42963.64
12:26:33|42963.64
12:26:35|42963.64
12:26:35|42963.64
12:26:37|42964.61
12:26:38|42964.61
12:26:39|42964.61
12:26:40|42964.61
12:26:41|42964.61
12:26:41|42964.61
12:26:43|42964.61
12:26:43|42964.61
12:26:45|42964.61
12:26:45|42961.57
12:26:47|42958.72
12:26:48|42958.72
12:26:49|42958.72
12:26:50|42958.72
12:26:51|42958.72
12:26:52|42958.72
12:26:52|42958.72
12:26:53|42958.72
12:26:55|42964.59
12:26:57|42969.15
12:26:58|42969.15
12:26:59|42969.15
12:27:00|42984.34
12:27:01|42984.34
12:27:02|42984.34
12:27:03|42969.14
12:27:04|42970.53
12:27:05|42970.53
12:27:07|42970.53
12:27:08|42970.53
12:27:09|42970.53
12:27:10|42970.53
12:27:11|42966.75
12:27:12|42966.75
12:27:13|42966.75
12:27:14|42966.75
12:27:15|42966.75
12:27:16|42966.75
12:27:17|42968.72
12:27:18|42968.72
12:27:19|42968.72
12:27:20|42968.72
12:27:21|42968.72
12:27:22|42968.35
12:27:23|42968.35
12:27:24|42968.35
12:27:25|42968.35
12:27:26|42964.61
12:27:27|42964.61
12:27:28|42964.61
12:27:29|42964.6
12:27:30|42966.19
12:27:31|42966.19
12:27:32|42969.09
12:27:33|42969.09
12:27:34|42969.09
12:27:35|42969.09
12:27:36|42969.09
12:27:37|42969.09
12:27:38|42969.09
12:27:39|42972.14
12:27:40|42972.14
12:27:41|42972.14
12:27:42|42972.14
12:27:43|42972.14
12:27:44|42972.14
12:27:45|42972.14
12:27:46|42973.67
12:27:47|42975.7
12:27:48|42987.97
12:27:49|42987.97
12:27:50|42987.98
12:27:51|42987.98
12:27:53|42987.98
12:27:53|42987.98
12:27:54|42987.98
12:27:56|42989.66
12:27:57|42989.66
12:27:58|42989.66
12:27:59|42989.66
12:28:01|42989.66
12:28:01|42988.31
12:28:02|42987.97
12:28:03|42987.97
12:28:05|42987.97
12:28:05|42987.97
12:28:07|42987.97
12:28:08|42987.97
12:28:09|42987.97
12:28:10|42982.78
12:28:11|42982.78
12:28:12|42982.78
12:28:13|42982.78
12:28:14|42982.78
12:28:15|42982.78
12:28:16|42982.78
12:28:17|42982.78
12:28:18|42982.78
12:28:19|42982.78
12:28:20|42982.78
12:28:21|42982.78
12:28:22|42980.65
12:28:23|42980.78
12:28:24|42980.78
12:28:25|42980.65
12:28:27|42980.65
12:28:27|42980.65
12:28:28|42980.65
12:28:29|42980.65
12:28:31|42980.65
12:28:31|42968.83
12:28:32|42968.83
12:28:33|42968.83
12:28:35|42968.83
12:28:35|42968.83
12:28:36|42963.55
12:28:38|42963.55
12:28:38|42963.55
12:28:39|42963.55
12:28:40|42963.55
12:28:41|42963.55
12:28:43|42963.55
12:28:44|42963.55
12:28:44|42969.92
12:28:46|42969.92
12:28:46|42969.92
12:28:47|42986.55
12:28:48|42986.55
12:28:50|42986.55
12:28:51|42986.55
12:28:51|42986.55
12:28:53|42986.55
12:28:53|42986.55
12:28:54|42986.55
12:28:55|42986.55
12:28:57|42986.55
12:28:58|42986.55
12:28:59|42986.55
12:29:00|42986.55
12:29:02|42986.55
12:29:03|42970.53
12:29:04|42970.4
12:29:05|42970.4
12:29:06|42970.4
12:29:07|42970.4
12:29:08|42970.4
12:29:09|42970.4
12:29:11|42970.4
12:29:11|42970.4
12:29:13|42966.71
12:29:14|42966.71
12:29:14|42966.71
12:29:16|42966.71
12:29:17|42966.71
12:29:18|42966.71
12:29:19|42975.48
12:29:20|42975.48
12:29:21|42975.48
12:29:22|42975.48
12:29:23|42969.02
12:29:23|42970.32
12:29:25|42970.32
12:29:26|42966.11
12:29:27|42966.11
12:29:28|42966.11
12:29:29|42966.11
12:29:30|42966.11
12:29:31|42966.11
12:29:32|42966.11
12:29:33|42966.11
12:29:33|42966.11
12:29:34|42966.11
12:29:36|42966.11
12:29:37|42966.11
12:29:38|42966.11
12:29:39|42966.11
12:29:39|42964.02
12:29:40|42964.02
12:29:41|42964.02
12:29:43|42964.02
12:29:44|42966.13
12:29:45|42964.03
12:29:46|42963.16
12:29:47|42963.16
12:29:48|42963.16
12:29:48|42963.16
12:29:50|42961.48
12:29:51|42967.04
12:29:51|42967.04
12:29:52|42967.04
12:29:53|42967.04
12:29:55|42967.04
12:29:56|42967.04
12:29:57|42965.46
12:29:59|42965.46
12:30:00|42967.6
12:30:01|42967.6
12:30:02|42967.6
12:30:03|42967.6
12:30:04|42967.6
12:30:05|42967.6
12:30:06|42967.6
12:30:08|42967.6
12:30:08|42965.43
12:30:09|42965.43
12:30:10|42963.29
12:30:11|42963.29
12:30:12|42963.29
12:30:14|42963.29
12:30:15|42960.98
12:30:16|42952.19
12:30:17|42952.19
12:30:18|42952.19
12:30:19|42952.19
12:30:20|42952.19
12:30:21|42952.19
12:30:22|42952.19
12:30:23|42966.46
12:30:24|42966.46
12:30:25|42966.46
12:30:26|42963.94
12:30:27|42963.94
12:30:28|42963.94
12:30:29|42957.45
12:30:30|42957.45
12:30:31|42957.45
12:30:32|42957.45
12:30:33|42958.38
12:30:34|42958.38
12:30:35|42958.38
12:30:36|42958.38
12:30:37|42958.38
12:30:38|42958.38
12:30:39|42958.38
12:30:40|42969.
12:30:41|42974.97
12:30:42|42974.97
12:30:43|42974.97
12:30:44|42972.15
12:30:45|42972.15
12:30:46|42970.95
12:30:47|42970.95
12:30:48|42970.95
12:30:49|42968.21
12:30:50|42973.83
12:30:51|42973.83
12:30:52|42973.83
12:30:53|42981.29
12:30:54|42981.29
12:30:55|42981.29
12:30:56|42981.29
12:30:57|42981.29
12:30:58|42981.29
12:31:00|43001.22
12:31:01|43001.22
12:31:02|43001.22
12:31:03|43001.22
12:31:04|43001.22
12:31:06|43001.22
12:31:06|43001.22
12:31:07|43001.22
12:31:08|43001.22
12:31:09|43001.22
12:31:10|43001.22
12:31:11|43001.22
12:31:12|43001.22
12:31:13|43001.22
12:31:14|43001.22
12:31:15|42996.58
12:31:16|42996.58
12:31:17|42996.58
12:31:18|42996.58
12:31:19|42985.57
12:31:21|42985.57
12:31:21|42985.57
12:31:23|42971.4
12:31:24|42964.46
12:31:24|42964.46
12:31:26|42964.46
12:31:27|42964.46
12:31:27|42974.72
12:31:29|42974.72
12:31:30|42958.2
12:31:30|42957.44
12:31:32|42950.
12:31:33|42950.
12:31:33|42950.
12:31:34|42950.
12:31:36|42950.
12:31:37|42950.
12:31:37|42959.86
12:31:38|42956.28
12:31:39|42956.28
12:31:41|42956.27
12:31:42|42956.27
12:31:43|42956.27
12:31:43|42956.27
12:31:46|42956.27
12:31:47|42970.4
12:31:48|42970.4
12:31:49|42970.4
12:31:49|42970.4
12:31:50|42970.4
12:31:51|42961.17
12:31:52|42961.17
12:31:54|42961.17
12:31:54|42961.17
12:31:56|42961.17
12:31:57|42951.74
12:31:58|42951.74
12:31:59|42951.74
12:32:00|42951.74
12:32:01|42951.74
12:32:03|42951.74
12:32:05|42952.8
12:32:05|42952.8
12:32:06|42952.8
12:32:07|42952.8
12:32:08|42952.8
12:32:09|42952.8
12:32:10|42952.8
12:32:11|42952.8
12:32:12|42952.8
12:32:14|42952.8
12:32:14|42952.8
12:32:15|42952.8
12:32:16|42952.8
12:32:17|42952.8
12:32:19|42952.8
12:32:20|42952.8
12:32:21|42952.98
12:32:22|42952.98
12:32:22|42952.98
12:32:24|42952.98
12:32:25|42952.98
12:32:26|42952.98
12:32:27|42952.98
12:32:28|42952.98
12:32:29|42955.47
12:32:31|42955.47
12:32:31|42955.47
12:32:32|42955.47
12:32:33|42955.47
12:32:34|42955.47
12:32:36|42956.55
12:32:36|42960.94
12:32:37|42960.94
12:32:38|42960.94
12:32:39|42960.94
12:32:40|42960.94
12:32:41|42960.94
12:32:42|42960.94
12:32:43|42960.94
12:32:44|42960.94
12:32:46|42960.94
12:32:47|42958.45
12:32:47|42964.55
12:32:49|42964.55
12:32:50|42964.55
12:32:51|42964.55
12:32:52|42964.55
12:32:52|42964.55
12:32:53|42964.55
12:32:54|42964.55
12:32:55|42964.55
12:32:56|42964.55
12:32:57|42964.55
12:32:58|42964.55
12:33:00|42964.55
12:33:02|42964.55
12:33:02|42964.55
12:33:04|42967.09
12:33:05|42967.09
12:33:07|42967.09
12:33:07|42967.09
12:33:08|42967.09
12:33:09|42967.09
12:33:10|42967.09
12:33:11|42967.09
12:33:12|42967.09
12:33:13|42967.09
12:33:14|42988.93
12:33:15|42985.51
12:33:17|42985.51
12:33:18|42985.51
12:33:19|42985.51
12:33:20|42994.44
12:33:21|42983.76
12:33:22|42983.76
12:33:23|42983.76
12:33:24|42983.76
12:33:25|42983.76
12:33:26|42983.76
12:33:27|42983.76
12:33:28|42983.76
12:33:29|42983.76
12:33:30|42983.76
12:33:31|42983.76
12:33:32|42983.76
12:33:33|42983.76
12:33:34|42983.76
12:33:36|42983.76
12:33:36|42983.76
12:33:38|42989.04
12:33:38|42989.04
12:33:40|42989.04
12:33:41|42989.04
12:33:42|42985.71
12:33:43|42985.71
12:33:44|42984.51
12:33:45|42984.51
12:33:46|42985.05
12:33:46|42984.35
12:33:48|42984.35
12:33:49|42984.35
12:33:50|42984.35
12:33:51|42984.35
12:33:51|42984.35
12:33:53|42984.35
12:33:54|42984.35
12:33:55|42984.35
12:33:56|42987.05
12:33:57|42987.05
12:33:58|42985.11
12:33:59|42985.11
12:33:59|42985.11
12:34:01|42985.11
12:34:02|42985.11
12:34:03|42985.11
12:34:04|42985.11
12:34:06|42985.11
12:34:06|42985.11
12:34:07|42985.11
12:34:08|42985.11
12:34:09|42991.3
12:34:10|42991.3
12:34:11|42991.3
12:34:12|42991.3
12:34:13|42993.35
12:34:14|42993.35
12:34:16|42993.35
12:34:17|42993.35
12:34:17|42993.35
12:34:19|42978.24
12:34:20|42978.24
12:34:21|42978.24
12:34:21|42978.24
12:34:23|42978.24
12:34:24|42978.24
12:34:25|42978.24
12:34:26|42978.24
12:34:26|42981.71
12:34:27|42981.71
12:34:29|42974.99
12:34:29|42974.71
12:34:31|42974.71
12:34:32|42973.86
12:34:33|42973.86
12:34:33|42973.86
12:34:35|42973.86
12:34:35|42973.08
12:34:37|42973.08
12:34:38|42973.08
12:34:39|42973.08
12:34:40|42979.44
12:34:40|42979.44
12:34:42|42979.44
12:34:43|42979.44
12:34:44|42979.44
12:34:44|42967.93
12:34:46|42967.93
12:34:47|42967.93
12:34:48|42967.93
12:34:49|42967.93
12:34:50|42967.93
12:34:51|42967.93
12:34:52|42967.93
12:34:53|42967.93
12:34:54|42967.93
12:34:55|42967.93
12:34:56|42970.22
12:34:57|42983.
12:34:58|42971.16
12:34:59|42975.01
12:35:00|42975.01
12:35:01|42974.09
12:35:02|42974.09
12:35:03|42974.09
12:35:05|42974.09
12:35:05|42973.07
12:35:07|42973.07
12:35:08|42972.26
12:35:09|42974.07
12:35:09|42974.07
12:35:11|42974.07
12:35:12|42975.92
12:35:14|42975.92
12:35:14|42975.92
12:35:15|42975.92
12:35:17|42975.92
12:35:18|42975.92
12:35:19|42975.92
12:35:19|42975.92
12:35:21|42975.92
12:35:22|42975.92
12:35:23|42975.92
12:35:24|42975.92
12:35:25|42973.04
12:35:26|42973.04
12:35:27|42973.04
12:35:28|42973.04
12:35:29|42973.04
12:35:30|42973.04
12:35:31|42978.88
12:35:32|42974.37
12:35:33|42974.37
12:35:34|42972.27
12:35:35|42972.27
12:35:36|42972.27
12:35:37|42972.27
12:35:38|42972.27
12:35:39|42972.27
12:35:40|42972.27
12:35:41|42972.27
12:35:42|42972.27
12:35:43|42972.26
12:35:44|42971.17
12:35:45|42971.17
12:35:46|42970.
12:35:47|42970.
12:35:48|42970.01
12:35:49|42959.09
12:35:50|42959.09
12:35:51|42959.09
12:35:52|42960.39
12:35:53|42960.39
12:35:54|42960.39
12:35:55|42960.39
12:35:56|42960.39
12:35:57|42960.39
12:35:58|42955.19
12:35:59|42955.19
12:36:00|42955.19
12:36:02|42939.9
12:36:02|42939.9
12:36:04|42939.9
12:36:05|42939.9
12:36:06|42939.9
12:36:07|42939.9
12:36:08|42940.21
12:36:09|42940.21
12:36:10|42940.21
12:36:11|42940.21
12:36:12|42940.21
12:36:13|42940.21
12:36:14|42940.21
12:36:15|42940.21
12:36:16|42940.21
12:36:18|42940.21
12:36:18|42940.21
12:36:20|42940.21
12:36:21|42940.21
12:36:22|42940.21
12:36:23|42940.21
12:36:24|42940.21
12:36:25|42940.21
12:36:27|42940.21
12:36:27|42940.21
12:36:29|42939.59
12:36:30|42939.59
12:36:31|42939.59
12:36:32|42939.59
12:36:33|42939.59
12:36:34|42946.08
12:36:35|42946.08
12:36:37|42946.08
12:36:38|42946.08
12:36:39|42946.08
12:36:39|42946.08
12:36:41|42946.08
12:36:41|42946.08
12:36:42|42939.21
12:36:43|42939.21
12:36:44|42939.21
12:36:45|42939.21
12:36:47|42939.21
12:36:48|42939.21
12:36:49|42939.21
12:36:49|42939.21
12:36:51|42939.21
12:36:52|42939.21
12:36:53|42939.21
12:36:54|42939.23
12:36:55|42939.23
12:36:56|42939.23
12:36:57|42939.23
12:36:58|42939.23
12:36:59|42939.23
12:37:00|42939.23
12:37:01|42939.23
12:37:02|42939.23
12:37:03|42937.03
12:37:04|42937.03
12:37:06|42937.03
12:37:07|42937.03
12:37:08|42937.03
12:37:09|42937.03
12:37:10|42929.16
12:37:10|42927.62
12:37:12|42927.62
12:37:13|42927.62
12:37:14|42927.62
12:37:15|42929.95
12:37:16|42940.17
12:37:17|42939.68
12:37:18|42939.68
12:37:20|42939.68
12:37:20|42938.17
12:37:21|42938.17
12:37:22|42938.17
12:37:23|42932.52
12:37:24|42932.52
12:37:25|42929.95
12:37:26|42937.53
12:37:27|42942.85
12:37:29|42942.85
12:37:29|42942.85
12:37:30|42942.85
12:37:31|42937.03
12:37:32|42938.54
12:37:34|42938.54
12:37:35|42938.54
12:37:35|42938.54
12:37:37|42931.77
12:37:37|42931.77
12:37:39|42931.77
12:37:40|42931.77
12:37:41|42931.77
12:37:42|42931.77
12:37:42|42931.77
12:37:44|42931.77
12:37:45|42931.77
12:37:47|42922.76
12:37:47|42922.51
12:37:48|42922.51
12:37:49|42922.51
12:37:50|42922.51
12:37:51|42922.51
12:37:52|42922.51
12:37:53|42923.49
12:37:54|42923.36
12:37:55|42923.36
12:37:56|42923.36
12:37:57|42923.36
12:37:58|42923.36
12:37:59|42923.36
12:38:00|42924.8
12:38:01|42924.8
12:38:02|42924.8
12:38:03|42926.25
12:38:04|42926.25
12:38:06|42926.25
12:38:07|42926.25
12:38:08|42926.25
12:38:09|42930.3
12:38:10|42930.3
12:38:11|42930.3
12:38:12|42927.71
12:38:13|42922.05
12:38:14|42922.05
12:38:15|42930.3
12:38:16|42930.3
12:38:18|42930.3
12:38:19|42930.3
12:38:20|42930.3
12:38:20|42930.3
12:38:22|42930.3
12:38:23|42925.28
12:38:24|42925.28
12:38:24|42925.28
12:38:25|42925.28
12:38:27|42922.06
12:38:28|42922.06
12:38:29|42922.06
12:38:29|42922.06
12:38:30|42922.06
12:38:32|42922.06
12:38:32|42912.27
12:38:34|42912.27
12:38:35|42912.26
12:38:36|42912.3
12:38:37|42912.3
12:38:38|42912.3
12:38:39|42917.93
12:38:40|42917.93
12:38:41|42917.03
12:38:42|42918.39
12:38:43|42911.6
12:38:44|42905.74
12:38:45|42905.74
12:38:46|42905.74
12:38:47|42905.74
12:38:48|42905.74
12:38:49|42909.57
12:38:50|42908.94
12:38:52|42903.2
12:38:52|42903.2
12:38:53|42887.58
12:38:54|42890.57
12:38:55|42897.34
12:38:57|42897.34
12:38:57|42892.02
12:38:58|42891.24
12:38:59|42891.24
12:39:00|42892.11
12:39:01|42894.99
12:39:02|42890.41
12:39:03|42884.05
12:39:04|42881.17
12:39:05|42876.87
12:39:07|42879.04
12:39:08|42879.04
12:39:10|42872.74
12:39:11|42872.74
12:39:12|42872.74
12:39:13|42875.29
12:39:14|42874.76
12:39:15|42878.93
12:39:16|42877.86
12:39:18|42881.34
12:39:19|42881.34
12:39:20|42881.34
12:39:21|42897.43
12:39:22|42894.11
12:39:23|42894.11
12:39:24|42897.49
12:39:25|42897.49
12:39:26|42897.49
12:39:27|42884.79
12:39:28|42888.41
12:39:29|42890.07
12:39:30|42892.3
12:39:31|42892.3
12:39:32|42892.3
12:39:33|42878.22
12:39:34|42876.77
12:39:35|42863.21
12:39:36|42863.21
12:39:37|42869.98
12:39:38|42858.92
12:39:40|42858.92
12:39:40|42854.55
12:39:41|42854.55
12:39:42|42859.85
12:39:43|42859.85
12:39:44|42859.85
12:39:45|42862.77
12:39:46|42884.82
12:39:47|42877.22
12:39:48|42877.22
12:39:49|42873.94
12:39:50|42873.94
12:39:51|42873.94
12:39:52|42873.94
12:39:53|42873.94
12:39:54|42873.94
12:39:55|42877.88
12:39:56|42877.88
12:39:57|42877.88
12:39:58|42874.4
12:39:59|42874.4
12:40:00|42874.4
12:40:02|42874.4
12:40:02|42874.4
12:40:03|42874.4
12:40:04|42874.4
12:40:05|42874.4
12:40:06|42876.26
12:40:08|42876.26
12:40:09|42876.26
12:40:11|42876.26
12:40:11|42876.26
12:40:13|42872.46
12:40:14|42872.46
12:40:15|42872.46
12:40:16|42872.46
12:40:17|42872.46
12:40:18|42872.46
12:40:19|42872.46
12:40:20|42872.46
12:40:21|42871.01
12:40:22|42867.86
12:40:23|42867.86
12:40:24|42865.21
12:40:25|42862.16
12:40:26|42870.99
12:40:27|42870.99
12:40:29|42862.1
12:40:29|42862.11
12:40:30|42862.11
12:40:31|42862.11
12:40:32|42862.11
12:40:33|42864.43
12:40:34|42867.63
12:40:35|42867.63
12:40:36|42867.63
12:40:37|42867.63
12:40:40|42864.49
12:40:40|42845.61
12:40:41|42845.61
12:40:43|42856.76
12:40:44|42866.84
12:40:44|42864.31
12:40:45|42862.66
12:40:47|42862.64
12:40:47|42861.42
12:40:48|42861.42
12:40:49|42861.43
12:40:50|42861.43
12:40:52|42861.43
12:40:53|42861.43
12:40:53|42861.43
12:40:55|42861.43
12:40:55|42861.43
12:40:56|42849.75
12:40:57|42849.88
12:40:58|42849.88
12:40:59|42850.02
12:41:00|42850.02
12:41:02|42850.02
12:41:03|42857.64
12:41:04|42880.6
12:41:05|42861.11
12:41:06|42866.42
12:41:07|42866.42
12:41:08|42866.42
12:41:09|42866.42
12:41:11|42866.42
12:41:12|42866.42
12:41:13|42869.1
12:41:14|42869.1
12:41:14|42869.1
12:41:16|42869.1
12:41:17|42875.84
12:41:19|42875.84
12:41:19|42875.84
12:41:20|42872.54
12:41:21|42872.54
12:41:22|42856.69
12:41:23|42845.2
12:41:24|42850.07
12:41:25|42845.69
12:41:27|42851.62
12:41:27|42834.18
12:41:28|42815.38
12:41:29|42819.17
12:41:30|42819.17
12:41:31|42826.95
12:41:32|42826.95
12:41:33|42826.95
12:41:34|42828.31
12:41:35|42828.31
12:41:36|42828.31
12:41:37|42828.31
12:41:38|42838.25
12:41:39|42838.25
12:41:40|42855.11
12:41:41|42850.23
12:41:42|42850.23
12:41:43|42850.23
12:41:44|42850.23
12:41:46|42850.23
12:41:46|42850.23
12:41:48|42850.23
12:41:49|42850.23
12:41:50|42850.23
12:41:50|42850.23
12:41:51|42850.23
12:41:52|42862.32
12:41:53|42865.03
12:41:55|42866.34
12:41:56|42866.33
12:41:56|42868.15
12:41:58|42869.23
12:41:59|42875.44
12:42:00|42875.44
12:42:01|42875.44
12:42:02|42875.44
12:42:02|42875.22
12:42:04|42875.22
12:42:05|42875.22
12:42:06|42883.82
12:42:07|42872.72
12:42:08|42872.72
12:42:09|42872.72
12:42:10|42872.72
12:42:11|42872.72
12:42:13|42872.72
12:42:14|42872.72
12:42:15|42872.72
12:42:16|42872.72
12:42:17|42880.96
12:42:18|42880.96
12:42:19|42880.96
12:42:20|42880.96
12:42:22|42880.96
12:42:22|42881.02
12:42:23|42881.02
12:42:25|42881.02
12:42:26|42879.54
12:42:27|42879.54
12:42:27|42879.54
12:42:28|42879.54
12:42:30|42871.6
12:42:31|42871.6
12:42:32|42871.6
12:42:33|42871.6
12:42:33|42865.22
12:42:35|42865.22
12:42:35|42865.22
12:42:36|42869.27
12:42:37|42871.98
12:42:39|42869.43
12:42:40|42871.37
12:42:41|42871.37
12:42:42|42869.31
12:42:43|42866.42
12:42:43|42869.3
12:42:45|42866.4
12:42:46|42864.67
12:42:46|42864.67
12:42:48|42852.87
12:42:49|42852.87
12:42:50|42852.87
12:42:51|42852.87
12:42:52|42852.87
12:42:53|42852.87
12:42:54|42852.87
12:42:55|42852.87
12:42:56|42854.51
12:42:57|42854.51
12:42:58|42850.78
12:42:59|42847.08
12:43:00|42847.08
12:43:01|42849.28
12:43:02|42849.28
12:43:03|42849.28
12:43:04|42849.28
12:43:05|42849.84
12:43:06|42849.84
12:43:07|42849.84
12:43:08|42840.38
12:43:09|42840.38
12:43:11|42844.65
12:43:12|42839.9
12:43:14|42831.77
12:43:15|42831.77
12:43:16|42831.77
12:43:17|42831.77
12:43:18|42831.77
12:43:19|42831.77
12:43:20|42831.77
12:43:21|42831.77
12:43:22|42881.75
12:43:23|42850.39
12:43:24|42850.39
12:43:25|42850.39
12:43:26|42849.38
12:43:27|42849.38
12:43:28|42858.52
12:43:29|42860.56
12:43:30|42862.33
12:43:31|42865.14
12:43:32|42868.17
12:43:33|42869.04
12:43:34|42870.02
12:43:35|42874.16
12:43:36|42873.65
12:43:37|42873.65
12:43:38|42869.04
12:43:40|42869.04
12:43:40|42868.18
12:43:41|42866.49
12:43:42|42866.49
12:43:43|42866.49
12:43:45|42865.39
12:43:45|42865.4
12:43:46|42864.8
12:43:47|42860.25
12:43:48|42860.25
12:43:49|42860.34
12:43:50|42860.34
12:43:51|42857.91
12:43:52|42857.91
12:43:53|42857.91
12:43:54|42857.91
12:43:56|42860.56
12:43:56|42860.56
12:43:58|42861.86
12:43:58|42861.86
12:44:00|42861.86
12:44:00|42861.86
12:44:02|42856.68
12:44:03|42856.68
12:44:03|42856.68
12:44:04|42875.55
12:44:06|42867.14
12:44:07|42870.57
12:44:08|42870.57
12:44:09|42870.57
12:44:10|42864.48
12:44:11|42864.48
12:44:12|42869.47
12:44:13|42875.3
12:44:14|42875.3
12:44:15|42875.34
12:44:17|42875.34
12:44:17|42875.34
12:44:18|42879.2
12:44:19|42877.16
12:44:21|42878.38
12:44:22|42878.38
12:44:23|42878.87
12:44:24|42884.2
12:44:25|42883.61
12:44:25|42883.61
12:44:26|42885.59
12:44:28|42877.56
12:44:29|42883.2
12:44:30|42880.82
12:44:31|42880.82
12:44:32|42880.82
12:44:33|42880.82
12:44:34|42880.82
12:44:35|42876.54
12:44:36|42865.62
12:44:37|42865.62
12:44:38|42865.62
12:44:39|42870.4
12:44:40|42863.68
12:44:41|42863.68
12:44:42|42863.68
12:44:42|42863.68
12:44:44|42863.68
12:44:45|42863.68
12:44:46|42863.68
12:44:47|42870.72
12:44:48|42870.72
12:44:49|42870.72
12:44:50|42870.72
12:44:51|42870.72
12:44:52|42870.72
12:44:53|42870.72
12:44:54|42870.72
12:44:55|42870.72
12:44:56|42870.72
12:44:57|42870.72
12:44:58|42870.72
12:44:59|42870.72
12:45:00|42870.72
12:45:01|42870.72
12:45:02|42870.72
12:45:04|42868.75
12:45:04|42867.01
12:45:05|42867.01
12:45:06|42867.01
12:45:07|42867.01
12:45:08|42866.99
12:45:09|42866.99
12:45:11|42863.69
12:45:12|42863.7
12:45:13|42863.7
12:45:13|42863.7
12:45:15|42863.7
12:45:16|42863.7
12:45:17|42863.7
12:45:18|42863.7
12:45:20|42863.69
12:45:21|42863.69
12:45:22|42863.69
12:45:23|42865.13
12:45:24|42863.68
12:45:25|42861.89
12:45:25|42861.89
12:45:27|42861.89
12:45:28|42861.89
12:45:29|42861.89
12:45:30|42861.89
12:45:31|42861.89
12:45:32|42870.13
12:45:33|42870.13
12:45:34|42870.13
12:45:35|42870.13
12:45:36|42870.13
12:45:37|42852.
12:45:38|42833.67
12:45:39|42841.05
12:45:40|42837.28
12:45:41|42839.41
12:45:42|42839.07
12:45:43|42840.39
12:45:44|42840.39
12:45:45|42848.43
12:45:46|42848.43
12:45:47|42873.3
12:45:48|42857.92
12:45:50|42852.93
12:45:50|42852.93
12:45:52|42852.93
12:45:52|42852.93
12:45:54|42852.93
12:45:54|42852.93
12:45:55|42852.93
12:45:57|42852.93
12:45:57|42850.19
12:45:58|42850.19
12:46:00|42850.19
12:46:00|42849.69
12:46:01|42849.69
12:46:03|42849.69
12:46:04|42852.83
12:46:05|42853.05
12:46:06|42853.05
12:46:07|42853.05
12:46:08|42840.09
12:46:09|42840.52
12:46:10|42841.59
12:46:11|42837.51
12:46:12|42837.51
12:46:13|42825.37
12:46:14|42825.37
12:46:16|42825.17
12:46:17|42823.04
12:46:18|42823.04
12:46:19|42814.76
12:46:21|42814.76
12:46:22|42814.76
12:46:23|42814.76
12:46:24|42816.18
12:46:25|42816.18
12:46:26|42816.18
12:46:27|42816.18
12:46:28|42816.18
12:46:29|42816.18
12:46:30|42816.18
12:46:31|42816.18
12:46:32|42816.18
12:46:33|42812.51
12:46:34|42812.51
12:46:36|42813.21
12:46:37|42812.69
12:46:38|42812.5
12:46:39|42812.5
12:46:40|42807.75
12:46:41|42807.9
12:46:42|42807.9
12:46:42|42807.9
12:46:43|42807.9
12:46:44|42807.9
12:46:46|42807.9
12:46:46|42807.9
12:46:47|42807.9
12:46:48|42807.9
12:46:50|42807.9
12:46:50|42807.76
12:46:52|42807.76
12:46:52|42807.76
12:46:54|42807.76
12:46:54|42807.76
12:46:55|42807.76
12:46:56|42807.75
12:46:58|42807.75
12:46:59|42807.75
12:46:59|42807.75
12:47:01|42807.75
12:47:01|42802.74
12:47:03|42802.74
12:47:03|42803.15
12:47:04|42812.11
12:47:05|42800.85
12:47:07|42800.01
12:47:07|42800.01
12:47:08|42800.01
12:47:09|42800.
12:47:10|42801.16
12:47:12|42784.62
12:47:12|42774.98
12:47:14|42775.01
12:47:15|42777.84
12:47:17|42777.84
12:47:18|42784.85
12:47:18|42795.14
12:47:20|42795.14
12:47:21|42795.14
12:47:22|42807.64
12:47:24|42801.66
12:47:25|42805.86
12:47:26|42805.57
12:47:27|42805.57
12:47:28|42818.49
12:47:29|42818.49
12:47:30|42818.49
12:47:31|42824.9
12:47:32|42817.96
12:47:33|42817.96
12:47:34|42817.96
12:47:35|42813.75
12:47:36|42813.75
12:47:37|42813.75
12:47:38|42813.75
12:47:39|42827.24
12:47:40|42827.24
12:47:41|42837.27
12:47:42|42837.27
12:47:43|42837.27
12:47:44|42837.79
12:47:45|42839.64
12:47:46|42845.04
12:47:47|42842.28
12:47:48|42841.37
12:47:49|42846.62
12:47:51|42847.17
12:47:52|42847.17
12:47:52|42847.17
12:47:53|42845.69
12:47:54|42845.69
12:47:55|42845.69
12:47:57|42826.97
12:47:57|42820.27
12:47:58|42858.24
12:48:00|42847.71
12:48:01|42846.62
12:48:02|42863.32
12:48:04|42863.32
12:48:04|42863.32
12:48:05|42846.62
12:48:06|42846.62
12:48:08|42847.21
12:48:08|42847.21
12:48:10|42847.21
12:48:11|42847.21
12:48:12|42847.21
12:48:13|42860.73
12:48:13|42837.
12:48:15|42843.34
12:48:16|42842.46
12:48:17|42843.69
12:48:19|42843.69
12:48:20|42843.69
12:48:20|42843.69
12:48:22|42843.69
12:48:22|42859.82
12:48:23|42843.7
12:48:25|42843.7
12:48:26|42843.7
12:48:27|42843.7
12:48:28|42840.8
12:48:30|42840.8
12:48:31|42840.8
12:48:32|42840.8
12:48:32|42840.8
12:48:34|42840.8
12:48:35|42834.49
12:48:36|42834.49
12:48:37|42835.16
12:48:38|42835.16
12:48:39|42835.16
12:48:40|42835.16
12:48:41|42826.89
12:48:42|42826.89
12:48:43|42826.89
12:48:44|42826.89
12:48:45|42828.71
12:48:46|42828.71
12:48:47|42828.71
12:48:48|42828.71
12:48:49|42828.71
12:48:50|42828.71
12:48:51|42828.71
12:48:53|42828.71
12:48:53|42837.89
12:48:54|42837.89
12:48:56|42837.89
12:48:56|42836.52
12:48:58|42836.52
12:48:58|42836.52
12:49:00|42862.94
12:49:01|42862.94
12:49:02|42862.94
12:49:03|42862.94
12:49:05|42853.75
12:49:05|42853.75
12:49:06|42853.75
12:49:07|42854.32
12:49:08|42848.15
12:49:09|42845.23
12:49:10|42845.23
12:49:11|42845.23
12:49:12|42845.23
12:49:13|42845.23
12:49:14|42838.16
12:49:15|42838.16
12:49:17|42838.16
12:49:18|42838.16
12:49:19|42826.87
12:49:21|42827.92
12:49:22|42827.92
12:49:23|42827.92
12:49:24|42827.92
12:49:25|42827.92
12:49:26|42827.92
12:49:27|42827.92
12:49:28|42833.47
12:49:29|42844.78
12:49:30|42844.78
12:49:31|42844.78
12:49:32|42844.78
12:49:33|42844.78
12:49:34|42844.78
12:49:35|42844.78
12:49:36|42844.78
12:49:37|42844.78
12:49:38|42844.78
12:49:39|42844.78
12:49:40|42844.78
12:49:41|42848.43
12:49:43|42848.43
12:49:43|42848.43
12:49:44|42848.43
12:49:45|42848.43
12:49:46|42848.43
12:49:47|42848.43
12:49:48|42850.18
12:49:49|42850.18
12:49:50|42850.18
12:49:51|42850.18
12:49:52|42850.18
12:49:53|42850.18
12:49:54|42850.18
12:49:55|42850.18
12:49:56|42850.18
12:49:57|42850.18
12:49:58|42850.18
12:50:00|42850.18
12:50:01|42850.18
12:50:02|42850.18
12:50:02|42850.18
12:50:04|42850.18
12:50:05|42850.18
12:50:05|42845.87
12:50:07|42845.87
12:50:07|42845.87
12:50:08|42845.87
12:50:09|42845.87
12:50:11|42845.87
12:50:11|42845.87
12:50:13|42845.87
12:50:13|42845.87
12:50:15|42872.17
12:50:15|42872.17
12:50:16|42872.17
12:50:18|42872.17
12:50:20|42872.17
12:50:21|42872.17
12:50:22|42872.17
12:50:23|42864.24
12:50:24|42864.24
12:50:25|42864.24
12:50:26|42864.24
12:50:27|42864.24
12:50:28|42864.24
12:50:29|42864.24
12:50:30|42864.24
12:50:32|42865.38
12:50:32|42865.38
12:50:33|42865.38
12:50:34|42865.38
12:50:35|42863.04
12:50:36|42882.04
12:50:37|42882.04
12:50:39|42882.04
12:50:39|42882.04
12:50:40|42875.82
12:50:41|42875.82
12:50:42|42875.82
12:50:43|42875.82
12:50:44|42875.82
12:50:46|42875.82
12:50:46|42875.82
12:50:47|42882.13
12:50:48|42886.94
12:50:49|42891.14
12:50:50|42893.37
12:50:51|42893.61
12:50:52|42893.61
12:50:53|42893.61
12:50:54|42893.61
12:50:55|42893.61
12:50:56|42893.61
12:50:57|42893.61
12:50:58|42893.61
12:51:00|42885.77
12:51:00|42883.56
12:51:02|42883.56
12:51:03|42883.56
12:51:04|42883.56
12:51:05|42883.56
12:51:06|42883.56
12:51:08|42883.56
12:51:08|42883.56
12:51:09|42883.56
12:51:10|42883.56
12:51:11|42883.56
12:51:12|42883.56
12:51:13|42895.6
12:51:14|42895.6
12:51:15|42893.72
12:51:16|42893.72
12:51:22|42896.64
12:51:23|42896.64
12:51:24|42895.72
12:51:25|42895.72
12:51:26|42897.84
12:51:28|42893.48
12:51:29|42893.47
12:51:29|42893.47
12:51:31|42893.47
12:51:32|42893.47
12:51:33|42893.47
12:51:33|42886.7
12:51:34|42886.7
12:51:35|42886.7
12:51:37|42874.07
12:51:38|42874.07
12:51:38|42874.07
12:51:45|42864.64
12:51:45|42864.64
12:51:46|42864.64
12:51:47|42864.64
12:51:48|42864.64
12:51:49|42864.64
12:51:50|42864.65
12:51:51|42864.65
12:51:52|42864.65
12:51:53|42864.65
12:51:54|42864.65
12:51:56|42864.65
12:51:56|42864.65
12:51:58|42886.85
12:51:58|42886.85
12:51:59|42886.85
12:52:01|42886.85
12:52:01|42886.85
12:52:02|42886.85
12:52:03|42886.85
12:52:05|42886.85
12:52:06|42886.85
12:52:06|42876.21
12:52:07|42876.21
12:52:08|42876.21
12:52:09|42893.06
12:52:10|42893.06
12:52:11|42893.06
12:52:12|42893.06
12:52:13|42893.06
12:52:14|42893.06
12:52:16|42885.74
12:52:16|42885.74
12:52:17|42885.74
12:52:18|42885.74
12:52:20|42881.65
12:52:22|42881.65
12:52:23|42884.41
12:52:24|42884.41
12:52:25|42884.41
12:52:27|42875.88
12:52:27|42875.88
12:52:28|42875.88
12:52:29|42875.88
12:52:30|42880.18
12:52:32|42880.18
12:52:32|42874.99
12:52:34|42874.99
12:52:35|42874.99
12:52:36|42874.99
12:52:37|42874.99
12:52:37|42874.99
12:52:39|42874.92
12:52:39|42874.92
12:52:41|42874.92
12:52:42|42874.92
12:52:43|42874.92
12:52:44|42874.92
12:52:45|42874.92
12:52:46|42876.53
12:52:47|42876.53
12:52:48|42876.53
12:52:54|42888.75
12:52:55|42884.46
12:52:56|42884.46
12:52:57|42884.46
12:52:58|42884.46
12:52:58|42884.46
12:53:00|42884.46
12:53:01|42884.46
12:53:02|42887.16
12:53:03|42887.16
12:53:04|42887.16
12:53:05|42886.75
12:53:06|42886.75
12:53:07|42886.75
12:53:08|42886.75
12:53:09|42886.75
12:53:10|42886.75
12:53:11|42883.13
12:53:12|42883.13
12:53:13|42876.35
12:53:14|42877.94
12:53:15|42865.73
12:53:16|42865.46
12:53:17|42865.46
12:53:18|42866.46
12:53:19|42866.46
12:53:20|42866.46
12:53:21|42864.16
12:53:23|42864.16
12:53:24|42864.16
12:53:25|42861.8
12:53:26|42861.8
12:53:27|42861.4
12:53:28|42861.4
12:53:29|42859.46
12:53:31|42859.46
12:53:31|42859.46
12:53:32|42864.07
12:53:34|42859.57
12:53:35|42861.4
12:53:36|42861.4
12:53:37|42861.4
12:53:38|42861.4
12:53:39|42861.4
12:53:40|42861.4
12:53:41|42859.45
12:53:42|42859.45
12:53:43|42859.45
12:53:44|42859.45
12:53:45|42859.45
12:53:46|42859.45
12:53:47|42859.45
12:53:48|42862.2
12:53:49|42862.2
12:53:50|42864.14
12:53:51|42864.14
12:53:52|42864.14
12:53:53|42864.14
12:53:54|42864.14
12:53:55|42864.14
12:53:56|42864.14
12:53:57|42864.14
12:53:58|42864.14
12:53:59|42864.14
12:54:00|42864.14
12:54:01|42864.14
12:54:02|42864.14
12:54:03|42849.09
12:54:04|42849.09
12:54:05|42838.07
12:54:06|42838.07
12:54:07|42836.64
12:54:08|42836.64
12:54:09|42836.64
12:54:10|42832.19
12:54:11|42832.19
12:54:12|42832.19
12:54:13|42836.89
12:54:14|42836.89
12:54:15|42836.89
12:54:16|42835.33
12:54:17|42835.33
12:54:18|42835.33
12:54:19|42835.11
12:54:20|42835.19
12:54:21|42835.19
12:54:22|42835.19
12:54:23|42835.19
12:54:25|42835.19
12:54:25|42835.19
12:54:27|42835.19
12:54:27|42835.19
12:54:29|42835.19
12:54:30|42835.19
12:54:31|42835.19
12:54:31|42835.19
12:54:33|42835.19
12:54:34|42835.19
12:54:35|42835.19
12:54:36|42835.19
12:54:37|42835.19
12:54:38|42835.19
12:54:39|42835.19
12:54:40|42834.79
12:54:41|42834.79
12:54:42|42834.98
12:54:43|42835.01
12:54:44|42835.02
12:54:45|42835.03
12:54:48|42835.03
12:54:48|42835.03
12:54:50|42834.68
12:54:51|42834.68
12:54:52|42831.64
12:54:53|42831.64
12:54:53|42831.64
12:54:55|42831.64
12:54:56|42831.64
12:54:57|42831.64
12:54:58|42831.64
12:54:59|42831.64
12:55:00|42831.64
12:55:01|42831.64
12:55:02|42831.64
12:55:03|42831.64
12:55:04|42831.64
12:55:06|42829.45
12:55:07|42829.46
12:55:07|42829.46
12:55:08|42826.74
12:55:09|42826.84
12:55:10|42826.84
12:55:11|42826.84
12:55:12|42826.84
12:55:13|42826.84
12:55:21|42829.78
12:55:22|42838.2
12:55:24|42838.2
12:55:25|42838.2
12:55:26|42838.2
12:55:28|42838.2
12:55:28|42838.2
12:55:30|42838.2
12:55:31|42838.2
12:55:31|42827.12
12:55:32|42827.12
12:55:34|42827.12
12:55:35|42827.12
12:55:36|42827.12
12:55:37|42825.02
12:55:38|42825.02
12:55:39|42825.02
12:55:40|42825.02
12:55:41|42825.02
12:55:43|42825.02
12:55:43|42824.45
12:55:44|42824.45
12:55:46|42824.45
12:55:46|42824.45
12:55:47|42824.45
12:55:49|42824.45
12:55:50|42824.45
12:55:51|42824.45
12:55:52|42824.45
12:55:53|42824.45
12:55:54|42824.45
12:55:54|42824.45
12:55:56|42824.45
12:55:57|42824.45
12:56:00|42824.45
12:56:02|42824.45
12:56:03|42824.45
12:56:04|42814.63
12:56:05|42806.1
12:56:05|42808.82
12:56:07|42808.82
12:56:08|42808.82
12:56:09|42808.82
12:56:10|42808.82
12:56:11|42808.82
12:56:11|42808.82
12:56:12|42808.82
12:56:13|42808.82
12:56:14|42808.82
12:56:15|42808.82
12:56:17|42810.15
12:56:17|42810.15
12:56:18|42820.7
12:56:20|42820.7
12:56:20|42820.7
12:56:22|42820.7
12:56:23|42826.81
12:56:24|42826.81
12:56:26|42826.81
12:56:26|42826.81
12:56:28|42831.09
12:56:29|42831.09
12:56:30|42831.09
12:56:30|42831.09
12:56:32|42831.09
12:56:33|42831.09
12:56:34|42831.09
12:56:35|42831.43
12:56:35|42831.43
12:56:37|42831.43
12:56:38|42831.43
12:56:39|42831.43
12:56:40|42831.43
12:56:40|42830.4
12:56:42|42830.4
12:56:43|42830.4
12:56:44|42830.4
12:56:45|42833.14
12:56:46|42833.14
12:56:47|42833.14
12:56:48|42833.14
12:56:49|42833.14
12:56:50|42833.14
12:56:51|42833.14
12:56:52|42833.14
12:56:53|42833.14
12:56:54|42833.14
12:56:55|42833.14
12:56:56|42833.14
12:56:57|42833.14
12:56:58|42844.01
12:56:59|42844.01
12:57:00|42844.01
12:57:02|42839.69
12:57:03|42839.69
12:57:04|42839.69
12:57:04|42839.69
12:57:06|42839.69
12:57:07|42839.69
12:57:08|42839.69
12:57:08|42839.69
12:57:09|42839.69
12:57:11|42839.69
12:57:12|42839.69
12:57:13|42839.69
12:57:15|42839.69
12:57:16|42839.69
12:57:16|42839.69
12:57:17|42839.69
12:57:19|42839.69
12:57:19|42839.69
12:57:20|42839.69
12:57:21|42839.69
12:57:22|42839.69
12:57:23|42835.6
12:57:25|42835.6
12:57:26|42837.64
12:57:27|42837.64
12:57:29|42837.64
12:57:30|42837.64
12:57:30|42837.64
12:57:32|42837.64
12:57:33|42830.27
12:57:34|42835.49
12:57:35|42835.49
12:57:36|42835.49
12:57:37|42830.27
12:57:38|42830.27
12:57:39|42830.27
12:57:40|42830.27
12:57:41|42830.27
12:57:42|42830.27
12:57:44|42830.27
12:57:44|42830.27
12:57:45|42830.27
12:57:46|42830.27
12:57:48|42830.27
12:57:49|42834.75
12:57:50|42834.75
12:57:50|42834.75
12:57:51|42834.75
12:57:52|42834.75
12:57:53|42834.75
12:57:55|42834.75
12:57:55|42834.75
12:57:56|42834.75
12:57:58|42834.75
12:57:59|42834.75
12:58:00|42825.81
12:58:00|42825.81
12:58:01|42825.81
12:58:03|42825.81
12:58:04|42825.81
12:58:05|42825.81
12:58:07|42825.81
12:58:07|42825.81
12:58:08|42825.81
12:58:09|42825.81
12:58:11|42825.81
12:58:12|42824.61
12:58:13|42824.61
12:58:14|42824.61
12:58:15|42824.61
12:58:16|42835.
12:58:17|42835.49
12:58:18|42835.49
12:58:19|42835.49
12:58:19|42835.49
12:58:21|42835.49
12:58:22|42835.49
12:58:22|42835.49
12:58:24|42835.49
12:58:25|42835.49
12:58:26|42835.49
12:58:27|42835.49
12:58:28|42841.8
12:58:29|42841.8
12:58:30|42841.8
12:58:31|42841.22
12:58:32|42841.75
12:58:33|42841.75
12:58:35|42841.75
12:58:35|42838.16
12:58:37|42838.16
12:58:38|42838.16
12:58:39|42838.16
12:58:40|42838.16
12:58:41|42838.16
12:58:42|42838.16
12:58:43|42838.16
12:58:44|42838.16
12:58:46|42838.16
12:58:46|42838.16
12:58:47|42838.16
12:58:49|42838.16
12:58:50|42838.19
12:58:51|42838.19
12:58:51|42838.19
12:58:53|42838.19
12:58:54|42838.19
12:58:55|42838.19
12:58:56|42838.19
12:58:57|42838.19
12:58:58|42838.19
12:58:59|42838.19
12:59:00|42838.19
12:59:02|42838.19
12:59:03|42838.19
12:59:03|42838.19
12:59:04|42838.19
12:59:06|42838.19
12:59:06|42838.19
12:59:08|42838.19
12:59:09|42838.19
12:59:10|42838.19
12:59:11|42838.19
12:59:12|42838.19
12:59:13|42838.19
12:59:14|42838.19
12:59:15|42843.59
12:59:16|42843.59
12:59:16|42843.59
12:59:18|42843.59
12:59:19|42855.3
12:59:20|42855.3
12:59:21|42855.3
12:59:22|42855.3
12:59:23|42855.3
12:59:24|42855.3
12:59:25|42855.3
12:59:26|42839.53
12:59:28|42839.54
12:59:29|42839.54
12:59:30|42839.54
12:59:31|42839.54
12:59:32|42832.3
12:59:33|42832.3
12:59:33|42832.3
12:59:35|42825.39
12:59:36|42825.39
12:59:37|42825.39
12:59:38|42826.62
12:59:40|42827.09
12:59:40|42827.09
12:59:41|42827.09
12:59:42|42827.09
12:59:43|42826.81
12:59:44|42826.81
12:59:45|42826.81
12:59:47|42826.81
12:59:48|42834.31
12:59:49|42834.32
12:59:50|42832.61
12:59:51|42834.02
12:59:52|42833.6
12:59:53|42833.6
12:59:54|42833.6
12:59:55|42833.6
12:59:56|42833.6
12:59:57|42833.6
12:59:58|42833.26
12:59:58|42833.26
13:00:00|42833.26
13:00:01|42833.26
13:00:02|42833.26
13:00:05|42832.22
13:00:06|42822.11
13:00:07|42822.11
13:00:08|42822.11
13:00:09|42822.11
13:00:10|42822.11
13:00:10|42822.11
13:00:11|42822.11
13:00:14|42822.11
13:00:14|42822.11
13:00:15|42822.11
13:00:16|42822.11
13:00:17|42831.09
13:00:19|42831.09
13:00:19|42832.56
13:00:20|42832.56
13:00:21|42832.56
13:00:23|42832.56
13:00:24|42832.56
13:00:25|42832.56
13:00:26|42832.56
13:00:26|42832.56
13:00:28|42834.01
13:00:29|42834.01
13:00:30|42834.01
13:00:31|42834.01
13:00:32|42834.01
13:00:33|42834.01
13:00:35|42830.03
13:00:35|42829.76
13:00:36|42829.76
13:00:38|42830.3
13:00:39|42830.3
13:00:40|42830.3
13:00:41|42830.3
13:00:42|42830.27
13:00:43|42837.13
13:00:44|42837.13
13:00:45|42836.19
13:00:46|42836.19
13:00:47|42835.19
13:00:48|42835.19
13:00:49|42835.19
13:00:50|42835.19
13:00:51|42837.81
13:00:52|42837.81
13:00:53|42841.37
13:00:54|42837.13
13:00:55|42837.13
13:00:56|42837.13
13:00:57|42837.13
13:00:58|42837.13
13:00:59|42837.13
13:01:01|42849.89
13:01:01|42849.89
13:01:02|42849.89
13:01:03|42849.89
13:01:05|42849.89
13:01:05|42849.89
13:01:07|42849.89
13:01:07|42849.89
13:01:09|42849.89
13:01:10|42854.73
13:01:10|42854.73
13:01:12|42854.31
13:01:12|42854.31
13:01:14|42853.46
13:01:14|42853.46
13:01:16|42854.46
13:01:17|42855.81
13:01:18|42855.81
13:01:19|42855.81
13:01:20|42861.18
13:01:20|42864.95
13:01:22|42865.78
13:01:23|42865.78
13:01:24|42867.31
13:01:25|42867.31
13:01:26|42867.31
13:01:27|42867.31
13:01:28|42870.47
13:01:30|42870.47
13:01:31|42870.47
13:01:32|42870.47
13:01:33|42870.47
13:01:34|42870.47
13:01:36|42876.53
13:01:36|42876.53
13:01:37|42876.53
13:01:38|42876.53
13:01:39|42876.53
13:01:40|42876.53
13:01:41|42875.65
13:01:42|42875.65
13:01:44|42875.68
13:01:44|42875.68
13:01:45|42875.66
13:01:46|42875.66
13:01:47|42875.66
13:01:48|42875.66
13:01:49|42875.66
13:01:50|42875.66
13:01:51|42875.84
13:01:52|42875.84
13:01:53|42883.22
13:01:54|42883.22
13:01:55|42883.22
13:01:56|42886.71
13:01:57|42886.71
13:01:58|42886.71
13:01:59|42886.71
13:02:00|42886.71
13:02:01|42888.85
13:02:02|42891.47
13:02:03|42888.19
13:02:04|42888.19
13:02:05|42888.19
13:02:07|42890.44
13:02:07|42890.44
13:02:08|42890.44
13:02:09|42890.44
13:02:11|42890.44
13:02:12|42884.69
13:02:12|42881.19
13:02:14|42881.19
13:02:15|42881.19
13:02:16|42877.5
13:02:17|42877.5
13:02:18|42884.04
13:02:19|42886.83
13:02:20|42886.83
13:02:21|42886.83
13:02:22|42886.83
13:02:24|42886.83
13:02:24|42886.83
13:02:25|42886.83
13:02:27|42886.83
13:02:27|42886.83
13:02:28|42886.83
13:02:30|42886.83
13:02:31|42886.83
13:02:32|42886.83
13:02:34|42886.61
13:02:35|42886.61
13:02:36|42886.61
13:02:37|42886.61
13:02:38|42886.61
13:02:40|42882.35
13:02:41|42882.35
13:02:41|42882.35
13:02:43|42879.32
13:02:44|42880.24
13:02:45|42880.24
13:02:46|42880.24
13:02:47|42885.79
13:02:48|42885.79
13:02:49|42886.2
13:02:50|42886.2
13:02:51|42886.2
13:02:52|42886.58
13:02:54|42891.91
13:02:54|42891.91
13:02:55|42891.91
13:02:57|42891.91
13:02:58|42891.91
13:02:59|42891.91
13:03:00|42891.91
13:03:01|42891.91
13:03:02|42883.53
13:03:03|42883.53
13:03:04|42883.53
13:03:05|42883.53
13:03:06|42883.53
13:03:08|42883.53
13:03:08|42874.79
13:03:09|42874.79
13:03:10|42874.79
13:03:12|42874.79
13:03:13|42875.68
13:03:13|42877.81
13:03:14|42877.81
13:03:15|42877.81
13:03:17|42877.81
13:03:18|42877.81
13:03:18|42877.81
13:03:20|42877.81
13:03:20|42877.81
13:03:21|42877.81
13:03:23|42877.81
13:03:24|42877.81
13:03:25|42877.81
13:03:26|42877.81
13:03:27|42884.48
13:03:28|42884.48
13:03:29|42884.48
13:03:30|42884.48
13:03:31|42884.48
13:03:32|42884.48
13:03:34|42884.48
13:03:34|42884.48
13:03:36|42871.19
13:03:37|42871.19
13:03:38|42867.54
13:03:39|42867.54
13:03:40|42868.52
13:03:42|42868.52
13:03:42|42868.52
13:03:43|42868.52
13:03:44|42868.52
13:03:45|42868.52
13:03:46|42868.52
13:03:47|42868.52
13:03:49|42868.52
13:03:49|42868.52
13:03:50|42870.86
13:03:51|42870.86
13:03:53|42870.86
13:03:54|42870.86
13:03:54|42872.22
13:03:56|42872.22
13:03:57|42872.22
13:03:58|42872.22
13:03:59|42872.22
13:04:00|42872.22
13:04:01|42872.22
13:04:03|42872.22
13:04:04|42867.56
13:04:05|42867.56
13:04:05|42867.74
13:04:06|42867.74
13:04:08|42867.74
13:04:08|42867.74
13:04:09|42867.74
13:04:11|42867.74
13:04:12|42867.74
13:04:12|42867.74
13:04:13|42867.74
13:04:15|42867.74
13:04:15|42867.74
13:04:17|42867.74
13:04:17|42867.74
13:04:18|42867.74
13:04:19|42867.74
13:04:20|42867.74
13:04:21|42867.74
13:04:23|42867.74
13:04:23|42867.74
13:04:24|42867.74
13:04:25|42867.74
13:04:27|42867.74
13:04:27|42867.74
13:04:28|42867.74
13:04:30|42867.74
13:04:30|42867.74
13:04:32|42867.74
13:04:33|42867.74
13:04:34|42867.74
13:04:35|42877.05
13:04:36|42877.05
13:04:37|42887.97
13:04:38|42887.97
13:04:39|42875.87
13:04:40|42875.87
13:04:41|42885.56
13:04:43|42886.14
13:04:44|42886.3
13:04:44|42885.53
13:04:46|42887.17
13:04:46|42878.83
13:04:48|42878.83
13:04:48|42879.84
13:04:49|42879.84
13:04:50|42879.84
13:04:51|42879.84
13:04:53|42879.84
13:04:53|42879.84
13:04:55|42879.84
13:04:55|42879.84
13:04:57|42879.84
13:04:58|42879.84
13:04:59|42879.84
13:05:00|42879.84
13:05:01|42879.84
13:05:02|42879.84
13:05:03|42879.84
13:05:04|42881.37
13:05:05|42880.9
13:05:08|42880.9
13:05:09|42880.9
13:05:10|42880.52
13:05:11|42880.52
13:05:12|42880.52
13:05:13|42880.52
13:05:14|42880.52
13:05:15|42880.52
13:05:16|42880.52
13:05:17|42880.52
13:05:18|42880.52
13:05:19|42880.52
13:05:20|42887.66
13:05:21|42887.66
13:05:23|42887.66
13:05:24|42887.77
13:05:25|42887.77
13:05:26|42887.77
13:05:27|42887.77
13:05:28|42887.77
13:05:29|42887.77
13:05:30|42887.77
13:05:31|42887.77
13:05:32|42888.82
13:05:34|42888.82
13:05:35|42888.82
13:05:36|42888.82
13:05:37|42888.82
13:05:37|42888.82
13:05:39|42888.82
13:05:40|42888.82
13:05:41|42888.82
13:05:42|42888.82
13:05:43|42888.82
13:05:44|42888.82
13:05:45|42888.82
13:05:46|42888.82
13:05:47|42888.82
13:05:48|42888.82
13:05:49|42888.82
13:05:51|42890.07
13:05:52|42890.07
13:05:53|42890.07
13:05:54|42890.07
13:05:55|42890.07
13:05:56|42890.07
13:05:56|42890.07
13:05:57|42890.07
13:05:58|42890.07
13:05:59|42890.07
13:06:01|42890.07
13:06:02|42890.07
13:06:03|42890.07
13:06:04|42900.
13:06:06|42900.
13:06:06|42900.
13:06:07|42899.97
13:06:08|42899.97
13:06:09|42899.97
13:06:10|42900.
13:06:11|42900.
13:06:12|42900.
13:06:14|42900.
13:06:14|42900.
13:06:15|42900.
13:06:16|42900.
13:06:17|42900.
13:06:18|42900.
13:06:19|42900.
13:06:20|42900.
13:06:21|42899.99
13:06:22|42899.99
13:06:23|42899.99
13:06:24|42899.99
13:06:25|42899.99
13:06:26|42899.99
13:06:27|42899.99
13:06:28|42898.51
13:06:29|42898.51
13:06:30|42898.51
13:06:31|42898.51
13:06:32|42898.51
13:06:34|42898.51
13:06:35|42898.51
13:06:36|42898.51
13:06:38|42890.8
13:06:38|42890.8
13:06:39|42892.71
13:06:40|42897.43
13:06:42|42897.43
13:06:43|42897.43
13:06:44|42897.43
13:06:46|42897.43
13:06:47|42897.43
13:06:47|42897.43
13:06:49|42900.
13:06:50|42907.87
13:06:51|42915.95
13:06:51|42915.95
13:06:53|42918.99
13:06:53|42914.07
13:06:55|42914.07
13:06:56|42914.07
13:06:56|42914.07
13:06:58|42918.41
13:06:59|42918.41
13:07:00|42918.41
13:07:01|42918.41
13:07:02|42918.41
13:07:02|42918.41
13:07:04|42918.41
13:07:06|42918.41
13:07:06|42918.41
13:07:07|42918.41
13:07:08|42918.41
13:07:09|42918.41
13:07:10|42918.41
13:07:11|42918.41
13:07:12|42918.41
13:07:13|42918.41
13:07:14|42918.41
13:07:15|42918.41
13:07:16|42918.41
13:07:17|42918.41
13:07:18|42918.41
13:07:19|42918.24
13:07:20|42918.24
13:07:21|42912.15
13:07:22|42912.15
13:07:23|42912.15
13:07:24|42912.15
13:07:25|42912.15
13:07:26|42912.15
13:07:28|42912.15
13:07:28|42912.15
13:07:30|42912.15
13:07:30|42912.15
13:07:31|42912.15
13:07:33|42912.15
13:07:34|42912.15
13:07:36|42912.15
13:07:37|42912.15
13:07:38|42906.86
13:07:39|42906.86
13:07:41|42915.27
13:07:42|42915.27
13:07:43|42915.27
13:07:44|42915.27
13:07:45|42915.27
13:07:46|42916.95
13:07:47|42916.95
13:07:48|42916.95
13:07:49|42911.01
13:07:51|42911.01
13:07:52|42911.01
13:07:53|42906.96
13:07:54|42906.96
13:07:54|42905.49
13:07:55|42906.31
13:07:56|42902.59
13:07:57|42902.39
13:07:58|42902.39
13:07:59|42902.39
13:08:00|42902.39
13:08:02|42902.39
13:08:02|42902.39
13:08:04|42902.39
13:08:05|42902.39
13:08:07|42893.43
13:08:07|42893.43
13:08:08|42893.43
13:08:10|42893.43
13:08:11|42893.43
13:08:12|42893.43
13:08:12|42899.36
13:08:13|42899.36
13:08:14|42899.36
13:08:16|42899.36
13:08:17|42899.36
13:08:18|42899.36
13:08:19|42899.36
13:08:20|42899.36
13:08:20|42899.36
13:08:22|42899.36
13:08:23|42899.36
13:08:24|42899.36
13:08:24|42899.36
13:08:26|42899.36
13:08:27|42899.36
13:08:28|42899.36
13:08:29|42899.36
13:08:30|42899.36
13:08:30|42899.36
13:08:31|42914.09
13:08:33|42914.09
13:08:34|42914.09
13:08:35|42914.09
13:08:37|42914.09
13:08:37|42914.09
13:08:38|42914.09
13:08:40|42914.09
13:08:40|42914.09
13:08:41|42914.09
13:08:43|42920.21
13:08:44|42930.25
13:08:45|42930.25
13:08:47|42929.54
13:08:48|42929.54
13:08:49|42929.54
13:08:49|42929.54
13:08:50|42929.54
13:08:51|42930.36
13:08:52|42933.4
13:08:54|42933.4
13:08:55|42933.4
13:08:56|42933.4
13:08:57|42933.4
13:08:58|42933.4
13:08:59|42928.62
13:09:00|42928.62
13:09:01|42931.88
13:09:03|42925.28
13:09:04|42925.28
13:09:05|42925.28
13:09:06|42925.28
13:09:07|42925.28
13:09:08|42925.28
13:09:10|42925.28
13:09:11|42925.28
13:09:11|42925.28
13:09:13|42925.28
13:09:13|42925.28
13:09:14|42925.28
13:09:15|42934.28
13:09:16|42937.21
13:09:18|42938.2
13:09:19|42938.2
13:09:19|42938.2
13:09:21|42938.2
13:09:22|42938.2
13:09:23|42938.2
13:09:23|42938.25
13:09:24|42938.25
13:09:25|42938.25
13:09:27|42946.44
13:09:28|42944.47
13:09:29|42944.47
13:09:30|42945.78
13:09:31|42945.78
13:09:32|42945.78
13:09:33|42945.78
13:09:34|42945.78
13:09:35|42945.78
13:09:37|42945.78
13:09:37|42945.78
13:09:39|42945.78
13:09:40|42945.78
13:09:42|42945.78
13:09:43|42945.78
13:09:44|42945.78
13:09:45|42945.78
13:09:46|42939.94
13:09:47|42939.94
13:09:49|42939.94
13:09:50|42939.94
13:09:50|42935.4
13:09:52|42935.4
13:09:53|42935.4
13:09:54|42935.4
13:09:55|42935.4
13:09:56|42939.95
13:09:57|42942.29
13:09:58|42946.79
13:09:59|42946.79
13:10:00|42946.79
13:10:01|42946.79
13:10:02|42943.9
13:10:03|42943.9
13:10:05|42943.9
13:10:06|42944.88
13:10:06|42956.66
13:10:08|42956.66
13:10:08|42956.66
13:10:09|42956.66
13:10:10|42956.66
13:10:12|42944.75
13:10:12|42944.75
13:10:14|42939.94
13:10:14|42939.94
13:10:15|42939.94
13:10:17|42939.94
13:10:18|42939.94
13:10:18|42939.94
13:10:20|42939.94
13:10:21|42939.94
13:10:22|42922.77
13:10:22|42925.87
13:10:24|42925.87
13:10:25|42925.87
13:10:26|42925.87
13:10:27|42925.87
13:10:28|42925.87
13:10:29|42925.87
13:10:30|42925.87
13:10:31|42925.87
13:10:31|42925.87
13:10:33|42925.87
13:10:34|42925.87
13:10:34|42925.87
13:10:36|42925.87
13:10:37|42925.87
13:10:38|42925.87
13:10:40|42925.87
13:10:41|42925.87
13:10:42|42925.87
13:10:43|42925.87
13:10:44|42925.87
13:10:45|42925.87
13:10:46|42921.01
13:10:47|42921.01
13:10:48|42921.01
13:10:49|42921.01
13:10:50|42921.01
13:10:51|42921.01
13:10:53|42921.01
13:10:53|42921.01
13:10:54|42921.01
13:10:55|42924.59
13:10:56|42924.59
13:10:57|42924.59
13:10:58|42921.03
13:10:59|42923.09
13:11:00|42922.45
13:11:01|42922.45
13:11:03|42922.45
13:11:03|42927.91
13:11:04|42921.01
13:11:05|42920.99
13:11:06|42920.99
13:11:08|42920.99
13:11:09|42920.99
13:11:09|42907.83
13:11:10|42907.83
13:11:11|42907.83
13:11:13|42907.83
13:11:14|42908.46
13:11:14|42908.46
13:11:16|42908.46
13:11:17|42908.46
13:11:18|42908.46
13:11:18|42908.46
13:11:19|42908.46
13:11:21|42908.46
13:11:21|42913.58
13:11:22|42913.58
13:11:24|42913.58
13:11:24|42913.58
13:11:26|42913.58
13:11:27|42913.58
13:11:27|42913.58
13:11:29|42913.58
13:11:30|42913.58
13:11:31|42916.7
13:11:31|42916.7
13:11:32|42916.7
13:11:34|42916.7
13:11:35|42907.23
13:11:36|42907.23
13:11:37|42907.23
13:11:38|42907.23
13:11:40|42907.23
13:11:41|42907.23
13:11:42|42907.23
13:11:43|42907.23
13:11:44|42907.23
13:11:45|42907.23
13:11:45|42907.23
13:11:48|42907.23
13:11:48|42907.23
13:11:49|42907.23
13:11:51|42907.23
13:11:52|42907.23
13:11:53|42904.69
13:11:54|42906.63
13:11:55|42905.41
13:11:56|42906.06
13:11:57|42906.08
13:11:58|42906.08
13:11:59|42906.08
13:12:00|42906.08
13:12:01|42906.08
13:12:02|42906.08
13:12:03|42906.08
13:12:04|42906.06
13:12:05|42906.06
13:12:06|42906.06
13:12:07|42906.06
13:12:08|42906.07
13:12:09|42906.07
13:12:10|42906.07
13:12:11|42906.07
13:12:12|42906.07
13:12:13|42906.07
13:12:14|42900.44
13:12:15|42900.44
13:12:16|42900.44
13:12:17|42900.44
13:12:18|42900.44
13:12:19|42900.44
13:12:20|42900.44
13:12:21|42900.53
13:12:22|42900.53
13:12:23|42900.
13:12:24|42900.
13:12:25|42900.
13:12:26|42900.
13:12:27|42900.
13:12:29|42900.
13:12:29|42900.
13:12:30|42900.
13:12:31|42900.
13:12:32|42900.
13:12:33|42891.46
13:12:34|42893.53
13:12:35|42895.29
13:12:36|42895.3
13:12:37|42895.32
13:12:38|42895.32
13:12:40|42895.19
13:12:41|42895.19
13:12:42|42895.19
13:12:43|42895.19
13:12:44|42895.19
13:12:46|42895.19
13:12:47|42895.19
13:12:48|42895.19
13:12:49|42895.19
13:12:50|42902.05
13:12:51|42901.53
13:12:52|42901.53
13:12:53|42901.53
13:12:54|42901.53
13:12:55|42901.53
13:12:56|42901.53
13:12:57|42901.53
13:12:58|42901.53
13:12:59|42901.53
13:13:00|42901.53
13:13:02|42901.53
13:13:02|42901.53
13:13:03|42901.23
13:13:04|42901.23
13:13:05|42901.23
13:13:06|42901.23
13:13:07|42901.23
13:13:08|42901.23
13:13:09|42901.23
13:13:10|42901.23
13:13:11|42901.23
13:13:12|42901.23
13:13:13|42901.23
13:13:14|42901.23
13:13:15|42901.23
13:13:16|42901.23
13:13:17|42895.37
13:13:18|42895.37
13:13:19|42895.37
13:13:21|42895.22
13:13:21|42895.22
13:13:22|42893.12
13:13:23|42893.12
13:13:25|42893.12
13:13:25|42893.12
13:13:26|42893.12
13:13:27|42893.12
13:13:28|42893.12
13:13:29|42893.12
13:13:30|42896.25
13:13:31|42896.25
13:13:32|42896.25
13:13:33|42890.78
13:13:34|42890.78
13:13:35|42890.78
13:13:36|42891.08
13:13:37|42891.08
13:13:38|42891.08
13:13:39|42891.08
13:13:41|42891.08
13:13:42|42891.08
13:13:44|42891.08
13:13:45|42891.08
13:13:46|42891.08
13:13:47|42890.78
13:13:48|42890.78
13:13:49|42890.78
13:13:50|42890.78
13:13:52|42890.78
13:13:52|42890.78
13:13:54|42890.78
13:13:55|42890.78
13:13:56|42872.61
13:13:57|42863.76
13:13:58|42863.51
13:14:00|42863.51
13:14:01|42868.47
13:14:02|42868.47
13:14:03|42868.47
13:14:04|42868.47
13:14:04|42866.69
13:14:06|42866.69
13:14:06|42866.69
13:14:07|42866.69
13:14:09|42866.69
13:14:09|42866.69
13:14:11|42866.69
13:14:12|42866.69
13:14:13|42866.69
13:14:14|42866.69
13:14:15|42880.
13:14:16|42880.
13:14:17|42880.
13:14:18|42880.
13:14:19|42880.
13:14:20|42880.
13:14:21|42880.
13:14:22|42880.
13:14:23|42880.
13:14:24|42880.
13:14:25|42880.
13:14:26|42880.
13:14:26|42880.
13:14:28|42880.
13:14:29|42880.
13:14:29|42880.
13:14:31|42880.
13:14:32|42878.72
13:14:33|42878.72
13:14:33|42878.72
13:14:35|42878.72
13:14:36|42878.72
13:14:37|42878.72
13:14:38|42878.72
13:14:38|42877.62
13:14:40|42877.62
13:14:41|42877.62
13:14:42|42877.62
13:14:44|42876.67
13:14:45|42872.34
13:14:46|42872.34
13:14:47|42872.34
13:14:48|42870.21
13:14:49|42870.21
13:14:50|42870.21
13:14:52|42869.18
13:14:52|42869.18
13:14:53|42869.18
13:14:54|42868.78
13:14:56|42868.78
13:14:57|42868.78
13:14:58|42863.44
13:14:59|42863.44
13:14:59|42863.44
13:15:01|42863.44
13:15:01|42863.08
13:15:02|42863.08
13:15:04|42863.08
13:15:04|42863.08
13:15:06|42863.08
13:15:07|42863.08
13:15:08|42863.08
13:15:09|42863.08
13:15:10|42863.08
13:15:11|42867.92
13:15:12|42867.92
13:15:13|42867.92
13:15:14|42867.92
13:15:16|42867.92
13:15:16|42867.92
13:15:17|42867.92
13:15:18|42867.92
13:15:19|42867.56
13:15:20|42867.56
13:15:21|42867.56
13:15:22|42867.56
13:15:23|42867.95
13:15:25|42867.95
13:15:25|42867.95
13:15:26|42867.95
13:15:27|42867.95
13:15:28|42867.95
13:15:29|42867.95
13:15:30|42867.95
13:15:32|42867.95
13:15:33|42867.95
13:15:33|42867.95
13:15:34|42867.95
13:15:36|42867.95
13:15:36|42867.95
13:15:37|42867.95
13:15:39|42867.95
13:15:39|42867.95
13:15:40|42867.95
13:15:42|42867.95
13:15:43|42877.37
13:15:44|42877.37
13:15:46|42878.15
13:15:47|42878.15
13:15:48|42878.15
13:15:49|42878.15
13:15:50|42878.15
13:15:52|42878.15
13:15:52|42878.15
13:15:53|42878.15
13:15:54|42878.15
13:15:55|42878.15
13:15:56|42878.15
13:15:57|42878.15
13:15:58|42878.15
13:15:59|42878.15
13:16:01|42878.15
13:16:01|42888.27
13:16:02|42888.27
13:16:03|42888.27
13:16:05|42888.27
13:16:05|42888.27
13:16:07|42888.27
13:16:08|42888.27
13:16:09|42888.27
13:16:10|42888.27
13:16:11|42888.27
13:16:12|42892.94
13:16:13|42892.94
13:16:14|42892.94
13:16:15|42892.94
13:16:16|42892.94
13:16:17|42892.94
13:16:18|42892.94
13:16:19|42892.94
13:16:21|42892.94
13:16:21|42892.94
13:16:22|42892.94
13:16:23|42892.94
13:16:24|42892.94
13:16:26|42892.94
13:16:26|42892.94
13:16:27|42892.94
13:16:28|42892.94
13:16:29|42901.09
13:16:30|42901.09
13:16:31|42901.09
13:16:32|42901.09
13:16:33|42901.09
13:16:34|42901.09
13:16:35|42901.09
13:16:36|42900.74
13:16:38|42900.74
13:16:38|42902.27
13:16:39|42902.27
13:16:41|42902.27
13:16:42|42902.27
13:16:43|42902.27
13:16:43|42902.27
13:16:45|42898.17
13:16:45|42898.17
13:16:46|42899.45
13:16:48|42899.45
13:16:49|42899.45
13:16:50|42899.45
13:16:51|42899.45
13:16:52|42899.45
13:16:53|42899.45
13:16:54|42899.45
13:16:55|42899.45
13:16:57|42903.88
13:16:57|42903.88
13:16:58|42903.88
13:17:00|42903.88
13:17:01|42903.88
13:17:02|42903.87
13:17:03|42903.87
13:17:04|42902.64
13:17:05|42902.64
13:17:06|42902.64
13:17:07|42902.64
13:17:09|42899.69
13:17:10|42899.69
13:17:10|42899.69
13:17:11|42899.69
13:17:12|42891.87
13:17:13|42883.07
13:17:14|42883.07
13:17:15|42885.22
13:17:16|42885.22
13:17:17|42885.22
13:17:18|42885.22
13:17:19|42885.22
13:17:21|42885.22
13:17:21|42885.22
13:17:23|42878.47
13:17:23|42878.47
13:17:25|42878.47
13:17:26|42878.47
13:17:27|42878.47
13:17:28|42878.47
13:17:29|42878.47
13:17:30|42878.47
13:17:31|42878.47
13:17:32|42878.47
13:17:33|42863.1
13:17:34|42863.1
13:17:35|42866.97
13:17:36|42866.97
13:17:37|42866.97
13:17:38|42866.97
13:17:39|42866.97
13:17:40|42866.97
13:17:41|42866.97
13:17:42|42866.97
13:17:43|42866.97
13:17:44|42863.72
13:17:45|42863.72
13:17:46|42863.72
13:17:48|42862.63
13:17:49|42862.62
13:17:50|42862.62
13:17:51|42862.62
13:17:51|42862.62
13:17:53|42862.62
13:17:54|42862.62
13:17:55|42861.46
13:17:56|42861.46
13:17:57|42861.46
13:17:59|42861.46
13:17:59|42861.46
13:18:01|42861.46
13:18:02|42861.46
13:18:03|42861.14
13:18:04|42861.14
13:18:05|42861.14
13:18:06|42860.
13:18:07|42860.
13:18:08|42860.
13:18:09|42860.
13:18:10|42860.
13:18:11|42848.63
13:18:12|42848.63
13:18:13|42848.63
13:18:14|42848.63
13:18:15|42848.63
13:18:17|42848.63
13:18:17|42856.82
13:18:18|42854.56
13:18:19|42854.56
13:18:20|42854.56
13:18:21|42854.56
13:18:22|42854.56
13:18:23|42854.56
13:18:24|42854.56
13:18:25|42854.56
13:18:27|42854.56
13:18:27|42856.97
13:18:28|42856.97
13:18:29|42852.81
13:18:30|42852.81
13:18:32|42849.86
13:18:33|42850.2
13:18:33|42847.6
13:18:35|42833.8
13:18:35|42833.8
13:18:36|42833.8
13:18:38|42833.8
13:18:38|42833.8
13:18:39|42833.8
13:18:40|42833.8
13:18:41|42833.8
13:18:43|42833.8
13:18:43|42833.8
13:18:44|42833.8
13:18:45|42833.8
13:18:47|42845.25
13:18:48|42848.39
13:18:49|42848.39
13:18:50|42848.39
13:18:52|42847.62
13:18:52|42847.62
13:18:54|42847.62
13:18:55|42847.62
13:18:56|42847.62
13:18:58|42843.47
13:18:58|42843.47
13:18:59|42843.47
13:19:00|42843.47
13:19:02|42851.23
13:19:02|42847.77
13:19:04|42847.77
13:19:05|42847.77
13:19:06|42847.77
13:19:07|42847.77
13:19:08|42847.77
13:19:09|42847.77
13:19:10|42848.5
13:19:11|42848.5
13:19:12|42848.5
13:19:13|42848.5
13:19:14|42848.5
13:19:16|42848.5
13:19:17|42848.5
13:19:17|42848.5
13:19:19|42848.5
13:19:20|42848.5
13:19:20|42842.39
13:19:21|42842.39
13:19:23|42842.39
13:19:23|42842.39
13:19:25|42842.39
13:19:25|42845.74
13:19:26|42845.74
13:19:28|42845.74
13:19:29|42845.74
13:19:29|42845.74
13:19:30|42845.74
13:19:32|42845.74
13:19:33|42845.36
13:19:33|42852.26
13:19:35|42845.36
13:19:35|42860.34
13:19:37|42853.21
13:19:37|42853.21
13:19:38|42853.21
13:19:40|42851.23
13:19:40|42848.22
13:19:41|42844.82
13:19:43|42844.82
13:19:43|42844.82
13:19:44|42844.82
13:19:46|42846.28
13:19:47|42846.72
13:19:49|42847.66
13:19:50|42847.66
13:19:51|42847.66
13:19:52|42856.03
13:19:54|42856.03
13:19:55|42852.92
13:19:56|42852.92
13:19:57|42852.92
13:19:57|42852.92
13:19:59|42852.92
13:20:00|42852.83
13:20:01|42852.83
13:20:02|42852.83
13:20:04|42852.83
13:20:04|42852.83
13:20:05|42852.83
13:20:06|42852.83
13:20:07|42852.83
13:20:08|42853.97
13:20:10|42857.97
13:20:10|42857.97
13:20:12|42858.77
13:20:13|42858.77
13:20:14|42858.77
13:20:15|42858.77
13:20:16|42859.73
13:20:16|42859.73
13:20:18|42859.73
13:20:19|42859.73
13:20:19|42859.73
13:20:21|42859.73
13:20:22|42859.73
13:20:23|42859.73
13:20:23|42859.73
13:20:26|42859.73
13:20:26|42859.73
13:20:27|42859.73
13:20:28|42859.73
13:20:29|42859.73
13:20:30|42859.73
13:20:31|42859.73
13:20:33|42859.73
13:20:34|42859.73
13:20:34|42859.73
13:20:35|42859.73
13:20:37|42859.73
13:20:38|42859.73
13:20:39|42859.73
13:20:39|42859.73
13:20:40|42859.73
13:20:41|42859.73
13:20:42|42870.83
13:20:44|42874.64
13:20:44|42874.64
13:20:45|42874.64
13:20:46|42874.64
13:20:48|42879.39
13:20:49|42879.39
13:20:50|42872.8
13:20:51|42872.5
13:20:53|42872.5
13:20:54|42872.5
13:20:55|42872.5
13:20:55|42871.36
13:20:56|42870.76
13:20:58|42870.76
13:20:59|42870.76
13:20:59|42870.76
13:21:01|42870.76
13:21:01|42870.76
13:21:03|42870.76
13:21:04|42870.76
13:21:05|42870.76
13:21:05|42870.76
13:21:07|42870.76
13:21:08|42870.76
13:21:09|42870.16
13:21:10|42870.15
13:21:11|42870.15
13:21:13|42870.15
13:21:14|42870.15
13:21:15|42870.15
13:21:16|42870.15
13:21:17|42870.15
13:21:17|42870.15
13:21:18|42870.15
13:21:19|42878.18
13:21:21|42878.18
13:21:22|42878.18
13:21:23|42878.18
13:21:25|42878.18
13:21:25|42878.18
13:21:27|42878.18
13:21:27|42878.18
13:21:29|42877.11
13:21:30|42874.95
13:21:31|42874.95
13:21:32|42874.95
13:21:33|42874.95
13:21:35|42874.95
13:21:35|42874.95
13:21:36|42874.95
13:21:37|42882.61
13:21:38|42882.61
13:21:39|42882.61
13:21:40|42882.61
13:21:41|42886.52
13:21:42|42886.52
13:21:43|42886.52
13:21:44|42886.52
13:21:45|42886.52
13:21:47|42886.52
13:21:48|42886.52
13:21:49|42886.52
13:21:50|42886.52
13:21:51|42886.52
13:21:52|42886.52
13:21:53|42886.52
13:21:54|42888.96
13:21:55|42888.96
13:21:56|42888.96
13:21:58|42888.96
13:21:59|42888.96
13:21:59|42888.96
13:22:01|42888.96
13:22:02|42888.96
13:22:03|42888.96
13:22:04|42888.96
13:22:05|42888.96
13:22:07|42888.96
13:22:07|42888.96
13:22:09|42888.96
13:22:10|42888.96
13:22:11|42888.96
13:22:12|42888.96
13:22:13|42888.96
13:22:13|42888.96
13:22:15|42888.96
13:22:15|42888.96
13:22:16|42888.96
13:22:18|42888.96
13:22:19|42888.96
13:22:20|42888.96
13:22:21|42888.96
13:22:21|42888.96
13:22:22|42888.96
13:22:23|42888.96
13:22:25|42888.96
13:22:25|42888.96
13:22:26|42888.96
13:22:27|42888.96
13:22:29|42888.96
13:22:30|42888.97
13:22:31|42888.98
13:22:32|42888.98
13:22:33|42888.98
13:22:34|42888.98
13:22:35|42888.98
13:22:36|42888.98
13:22:36|42888.98
13:22:38|42888.98
13:22:39|42888.97
13:22:40|42888.97
13:22:41|42888.97
13:22:42|42888.97
13:22:43|42884.29
13:22:44|42883.49
13:22:45|42883.49
13:22:46|42883.49
13:22:47|42883.49
13:22:48|42883.49
13:22:49|42883.49
13:22:51|42883.49
13:22:53|42883.49
13:22:54|42877.1
13:22:54|42867.05
13:22:56|42863.43
13:22:56|42863.43
13:22:59|42863.43
13:22:59|42863.43
13:23:00|42863.43
13:23:02|42863.43
13:23:02|42863.43
13:23:04|42863.43
13:23:05|42863.43
13:23:06|42863.43
13:23:07|42864.28
13:23:08|42864.28
13:23:09|42864.28
13:23:10|42864.28
13:23:11|42864.28
13:23:12|42864.28
13:23:13|42864.28
13:23:13|42864.28
13:23:15|42864.28
13:23:16|42870.45
13:23:17|42870.45
13:23:18|42878.12
13:23:19|42878.12
13:23:20|42878.12
13:23:21|42878.12
13:23:22|42878.12
13:23:22|42878.12
13:23:24|42878.12
13:23:25|42878.12
13:23:26|42874.17
13:23:27|42874.17
13:23:28|42874.19
13:23:28|42874.19
13:23:30|42874.19
13:23:31|42874.23
13:23:31|42874.23
13:23:33|42874.23
13:23:34|42874.23
13:23:35|42874.23
13:23:36|42874.23
13:23:37|42874.23
13:23:38|42871.72
13:23:39|42870.14
13:23:40|42870.14
13:23:41|42866.64
13:23:42|42866.64
13:23:43|42866.64
13:23:44|42866.64
13:23:45|42866.64
13:23:46|42866.64
13:23:47|42866.64
13:23:48|42866.64
13:23:49|42864.9
13:23:50|42864.9
13:23:52|42864.9
13:23:52|42864.9
13:23:54|42864.9
13:23:55|42867.85
13:23:56|42867.86
13:23:57|42867.86
13:23:59|42867.86
13:24:00|42867.86
13:24:00|42867.86
13:24:02|42867.86
13:24:03|42867.86
13:24:04|42867.86
13:24:05|42867.86
13:24:07|42870.14
13:24:07|42870.14
13:24:08|42870.14
13:24:09|42870.14
13:24:10|42870.14
13:24:11|42870.14
13:24:12|42870.14
13:24:13|42870.14
13:24:14|42870.14
13:24:15|42853.55
13:24:16|42841.05
13:24:17|42837.33
13:24:18|42837.33
13:24:19|42837.33
13:24:20|42837.33
13:24:21|42823.5
13:24:22|42823.5
13:24:23|42836.43
13:24:24|42836.69
13:24:25|42836.69
13:24:26|42839.35
13:24:27|42839.35
13:24:28|42839.35
13:24:29|42835.95
13:24:30|42833.89
13:24:31|42833.89
13:24:32|42833.89
13:24:33|42833.89
13:24:34|42833.89
13:24:35|42833.89
13:24:36|42833.89
13:24:37|42833.89
13:24:38|42833.89
13:24:39|42837.4
13:24:40|42840.2
13:24:42|42840.2
13:24:42|42840.2
13:24:43|42834.03
13:24:44|42834.03
13:24:45|42834.03
13:24:47|42834.03
13:24:47|42834.03
13:24:48|42834.03
13:24:50|42831.93
13:24:50|42831.93
13:24:53|42831.93
13:24:53|42831.93
13:24:55|42831.93
13:24:55|42831.93
13:24:57|42831.93
13:24:58|42831.93
13:24:59|42831.93
13:25:00|42833.66
13:25:01|42833.66
13:25:02|42835.86
13:25:03|42835.86
13:25:04|42835.86
13:25:05|42835.86
13:25:07|42835.82
13:25:07|42835.82
13:25:09|42835.82
13:25:09|42832.11
13:25:11|42832.11
13:25:12|42833.33
13:25:14|42833.33
13:25:15|42833.33
13:25:16|42833.33
13:25:16|42833.33
13:25:17|42833.33
13:25:19|42833.33
13:25:20|42833.33
13:25:20|42833.33
13:25:21|42833.33
13:25:22|42833.33
13:25:23|42833.33
13:25:25|42821.95
13:25:25|42821.95
13:25:27|42821.95
13:25:28|42819.14
13:25:29|42815.65
13:25:30|42815.65
13:25:31|42815.65
13:25:32|42815.65
13:25:33|42815.65
13:25:34|42815.65
13:25:35|42805.76
13:25:36|42805.76
13:25:37|42803.82
13:25:38|42803.82
13:25:39|42803.82
13:25:40|42803.82
13:25:41|42803.82
13:25:42|42804.77
13:25:43|42804.77
13:25:45|42804.7
13:25:45|42813.14
13:25:48|42831.22
13:25:49|42831.22
13:25:50|42834.95
13:25:51|42834.95
13:25:52|42834.95
13:25:53|42834.95
13:25:54|42834.95
13:25:56|42834.95
13:25:57|42834.95
13:25:57|42834.95
13:25:59|42834.95
13:26:00|42834.95
13:26:01|42834.95
13:26:02|42834.95
13:26:03|42831.93
13:26:04|42831.93
13:26:05|42831.93
13:26:06|42831.93
13:26:07|42831.93
13:26:08|42831.93
13:26:09|42821.07
13:26:10|42821.07
13:26:11|42821.07
13:26:12|42823.64
13:26:13|42823.64
13:26:14|42823.64
13:26:15|42823.64
13:26:16|42823.64
13:26:17|42823.64
13:26:18|42823.64
13:26:19|42829.48
13:26:20|42835.54
13:26:21|42830.9
13:26:23|42832.58
13:26:24|42838.27
13:26:25|42832.58
13:26:26|42832.58
13:26:27|42832.58
13:26:28|42832.58
13:26:29|42832.58
13:26:30|42832.58
13:26:31|42832.58
13:26:32|42832.58
13:26:33|42833.11
13:26:33|42833.11
13:26:35|42833.11
13:26:36|42833.11
13:26:37|42832.58
13:26:37|42832.6
13:26:39|42832.6
13:26:39|42828.52
13:26:40|42833.71
13:26:41|42833.71
13:26:42|42833.71
13:26:44|42833.71
13:26:45|42833.71
13:26:46|42833.71
13:26:47|42833.71
13:26:48|42835.01
13:26:49|42838.27
13:26:50|42838.27
13:26:51|42838.27
13:26:52|42838.27
13:26:53|42838.27
13:26:54|42838.27
13:26:56|42847.17
13:26:56|42847.17
13:26:57|42838.01
13:26:58|42838.01
13:27:00|42838.01
13:27:00|42838.01
13:27:01|42839.81
13:27:03|42838.01
13:27:04|42838.01
13:27:05|42838.01
13:27:06|42838.01
13:27:07|42838.01
13:27:09|42837.41
13:27:09|42837.41
13:27:10|42837.41
13:27:11|42837.41
13:27:13|42843.23
13:27:13|42840.42
13:27:15|42832.97
13:27:15|42832.97
13:27:17|42832.97
13:27:18|42832.97
13:27:19|42832.97
13:27:19|42832.97
13:27:21|42832.97
13:27:21|42832.97
13:27:22|42832.97
13:27:23|42832.97
13:27:25|42833.12
13:27:26|42833.12
13:27:27|42837.95
13:27:28|42837.95
13:27:29|42846.64
13:27:29|42846.64
13:27:31|42840.69
13:27:31|42832.76
13:27:32|42832.76
13:27:33|42832.76
13:27:35|42825.89
13:27:35|42825.89
13:27:37|42825.89
13:27:37|42818.36
13:27:39|42820.11
13:27:40|42820.11
13:27:41|42820.11
13:27:42|42818.89
13:27:43|42818.9
13:27:44|42822.16
13:27:45|42824.15
13:27:46|42824.15
13:27:46|42824.15
13:27:48|42824.15
13:27:49|42824.15
13:27:50|42824.15
13:27:51|42824.15
13:27:52|42824.15
13:27:53|42824.15
13:27:54|42824.15
13:27:55|42821.27
13:27:56|42821.27
13:27:58|42821.27
13:27:58|42821.27
13:27:59|42821.26
13:28:00|42821.26
13:28:01|42821.26
13:28:02|42821.26
13:28:03|42821.26
13:28:04|42821.26
13:28:06|42820.32
13:28:07|42820.32
13:28:08|42820.32
13:28:09|42818.9
13:28:10|42818.37
13:28:11|42817.93
13:28:12|42817.28
13:28:13|42817.28
13:28:14|42817.28
13:28:15|42817.28
13:28:16|42817.28
13:28:18|42817.28
13:28:18|42817.07
13:28:19|42817.07
13:28:20|42816.73
13:28:21|42812.57
13:28:23|42812.57
13:28:24|42812.57
13:28:24|42804.12
13:28:26|42804.12
13:28:26|42806.02
13:28:28|42806.02
13:28:28|42806.02
13:28:30|42806.02
13:28:30|42806.02
13:28:31|42806.02
13:28:32|42799.67
13:28:33|42799.67
13:28:35|42799.67
13:28:35|42799.67
13:28:36|42799.67
13:28:38|42799.87
13:28:39|42816.16
13:28:39|42816.16
13:28:41|42816.16
13:28:42|42812.46
13:28:43|42812.46
13:28:44|42812.62
13:28:44|42813.12
13:28:45|42809.53
13:28:47|42815.19
13:28:48|42815.19
13:28:49|42815.19
13:28:50|42815.46
13:28:51|42815.46
13:28:52|42815.46
13:28:53|42815.46
13:28:54|42818.03
13:28:55|42822.52
13:28:56|42822.52
13:28:58|42822.52
13:28:59|42822.52
13:29:00|42822.52
13:29:00|42822.52
13:29:02|42822.52
13:29:03|42822.52
13:29:04|42822.52
13:29:04|42822.52
13:29:06|42822.52
13:29:07|42822.52
13:29:08|42822.52
13:29:09|42815.5
13:29:10|42815.46
13:29:11|42815.46
13:29:13|42815.46
13:29:14|42815.46
13:29:15|42815.46
13:29:16|42809.21
13:29:17|42809.21
13:29:17|42809.21
13:29:19|42809.21
13:29:20|42809.21
13:29:21|42810.83
13:29:22|42813.18
13:29:23|42803.41
13:29:24|42803.41
13:29:25|42803.41
13:29:26|42797.9
13:29:26|42797.9
13:29:28|42797.9
13:29:29|42797.9
13:29:30|42797.9
13:29:31|42797.9
13:29:32|42797.9
13:29:34|42797.9
13:29:34|42794.11
13:29:35|42794.11
13:29:36|42794.12
13:29:37|42794.12
13:29:38|42794.12
13:29:39|42794.12
13:29:40|42794.12
13:29:41|42794.12
13:29:42|42794.12
13:29:43|42794.12
13:29:44|42794.12
13:29:45|42794.12
13:29:46|42794.12
13:29:47|42794.12
13:29:48|42798.02
13:29:49|42802.06
13:29:50|42802.06
13:29:51|42802.06
13:29:53|42805.64
13:29:53|42805.64
13:29:54|42805.64
13:29:55|42805.64
13:29:56|42805.64
13:29:58|42805.64
13:29:59|42805.64
13:30:00|42797.67
13:30:02|42797.67
13:30:03|42797.67
13:30:04|42797.67
13:30:05|42797.67
13:30:06|42797.67
13:30:07|42797.67
13:30:08|42797.67
13:30:10|42798.77
13:30:10|42798.77
13:30:11|42808.46
13:30:12|42808.46
13:30:13|42808.46
13:30:14|42808.46
13:30:15|42808.46
13:30:16|42808.46
13:30:17|42804.16
13:30:18|42804.16
13:30:19|42804.16
13:30:20|42804.16
13:30:21|42797.74
13:30:22|42807.12
13:30:23|42807.12
13:30:24|42811.41
13:30:25|42809.27
13:30:27|42809.27
13:30:27|42809.27
13:30:28|42809.27
13:30:29|42808.39
13:30:30|42808.39
13:30:32|42808.39
13:30:33|42808.39
13:30:34|42808.39
13:30:34|42798.52
13:30:36|42798.52
13:30:36|42798.04
13:30:38|42798.04
13:30:39|42798.04
13:30:40|42798.04
13:30:41|42798.04
13:30:42|42798.04
13:30:43|42798.04
13:30:44|42798.04
13:30:45|42798.04
13:30:46|42798.04
13:30:47|42797.43
13:30:48|42797.43
13:30:49|42797.43
13:30:50|42808.11
13:30:51|42808.11
13:30:57|42808.11
13:30:57|42808.11
13:30:59|42808.11
13:31:00|42808.11
13:31:01|42808.11
13:31:02|42808.11
13:31:03|42780.
13:31:04|42780.
13:31:06|42785.31
13:31:07|42803.45
13:31:08|42803.45
13:31:09|42803.45
13:31:10|42803.45
13:31:11|42803.45
13:31:12|42803.45
13:31:13|42780.01
13:31:14|42780.01
13:31:15|42784.79
13:31:16|42784.79
13:31:17|42784.79
13:31:18|42784.79
13:31:19|42784.79
13:31:20|42774.96
13:31:21|42774.96
13:31:22|42774.96
13:31:23|42774.96
13:31:24|42771.2
13:31:25|42771.2
13:31:26|42771.98
13:31:28|42771.98
13:31:29|42759.28
13:31:30|42759.28
13:31:30|42701.92
13:31:32|42717.32
13:31:33|42716.21
13:31:34|42669.91
13:31:35|42629.29
13:31:35|42675.94
13:31:37|42656.1
13:31:38|42669.38
13:31:39|42686.92
13:31:39|42698.42
13:31:41|42697.74
13:31:42|42682.66
13:31:43|42679.48
13:31:44|42683.31
13:31:45|42712.47
13:31:46|42708.47
13:31:47|42700.19
13:31:48|42695.21
13:31:50|42703.38
13:31:50|42694.75
13:31:51|42694.75
13:31:52|42684.31
13:31:53|42684.31
13:31:54|42708.88
13:31:55|42708.88
13:31:56|42708.87
13:31:57|42717.16
13:31:59|42716.03
13:32:01|42736.02
13:32:02|42735.24
13:32:03|42735.24
13:32:04|42735.88
13:32:05|42730.31
13:32:06|42730.31
13:32:07|42730.31
13:32:08|42730.31
13:32:09|42701.33
13:32:10|42701.33
13:32:11|42701.33
13:32:12|42701.33
13:32:13|42701.33
13:32:14|42701.33
13:32:15|42680.32
13:32:16|42685.74
13:32:17|42685.74
13:32:18|42696.57
13:32:19|42705.36
13:32:20|42705.36
13:32:21|42705.36
13:32:22|42687.69
13:32:23|42687.69
13:32:24|42699.63
13:32:25|42699.63
13:32:26|42699.63
13:32:27|42699.63
13:32:28|42719.35
13:32:29|42737.22
13:32:31|42737.22
13:32:31|42737.91
13:32:32|42737.91
13:32:33|42755.87
13:32:34|42758.96
13:32:35|42763.27
13:32:36|42770.91
13:32:37|42770.91
13:32:38|42779.38
13:32:39|42796.99
13:32:40|42840.87
13:32:41|42841.29
13:32:42|42845.56
13:32:43|42829.54
13:32:44|42829.54
13:32:45|42796.75
13:32:46|42796.75
13:32:47|42796.75
13:32:48|42796.75
13:32:49|42835.11
13:32:50|42835.11
13:32:51|42848.02
13:32:52|42867.12
13:32:53|42872.34
13:32:54|42860.56
13:32:55|42860.56
13:32:56|42852.69
13:32:57|42852.69
13:32:58|42852.69
13:33:01|42852.69
13:33:02|42852.69
13:33:03|42852.69
13:33:04|42852.69
13:33:06|42852.69
13:33:06|42852.69
13:33:08|42859.48
13:33:09|42859.48
13:33:10|42859.48
13:33:11|42859.48
13:33:12|42869.17
13:33:13|42869.17
13:33:15|42869.17
13:33:16|42883.75
13:33:17|42883.75
13:33:17|42890.77
13:33:19|42884.67
13:33:20|42888.72
13:33:20|42888.72
13:33:21|42911.37
13:33:23|42911.37
13:33:23|42904.73
13:33:25|42898.6
13:33:25|42945.74
13:33:27|42967.46
13:33:28|42943.7
13:33:29|42943.7
13:33:30|42943.7
13:33:31|42963.3
13:33:32|42963.3
13:33:34|42991.72
13:33:34|42999.12
13:33:35|43005.88
13:33:36|42989.85
13:33:37|42978.65
13:33:38|42974.59
13:33:39|42977.5
13:33:40|42977.5
13:33:41|42984.82
13:33:42|42983.99
13:33:43|42976.74
13:33:44|42961.17
13:33:45|42961.17
13:33:47|42954.69
13:33:47|42954.69
13:33:48|42954.69
13:33:49|42954.69
13:33:50|42927.75
13:33:51|42918.4
13:33:53|42918.4
13:33:53|42916.09
13:33:54|42916.09
13:33:56|42918.18
13:33:57|42918.18
13:33:58|42902.49
13:33:59|42902.49
13:34:00|42902.49
13:34:01|42902.49
13:34:02|42902.49
13:34:04|42902.49
13:34:04|42867.
13:34:06|42874.42
13:34:07|42874.42
13:34:08|42874.42
13:34:09|42874.42
13:34:10|42875.49
13:34:11|42875.49
13:34:12|42872.95
13:34:13|42872.95
13:34:14|42872.95
13:34:15|42865.34
13:34:16|42855.36
13:34:17|42855.36
13:34:18|42857.08
13:34:19|42866.4
13:34:20|42866.4
13:34:21|42865.2
13:34:22|42852.83
13:34:24|42868.06
13:34:25|42868.06
13:34:26|42868.88
13:34:27|42878.16
13:34:28|42884.58
13:34:28|42884.58
13:34:29|42892.81
13:34:31|42890.7
13:34:32|42878.62
13:34:33|42878.62
13:34:34|42878.62
13:34:35|42888.33
13:34:36|42895.92
13:34:37|42895.92
13:34:38|42895.92
13:34:39|42895.92
13:34:40|42895.92
13:34:41|42895.92
13:34:42|42895.92
13:34:43|42895.92
13:34:44|42895.92
13:34:45|42887.52
13:34:46|42887.52
13:34:47|42887.52
13:34:48|42873.72
13:34:49|42873.72
13:34:50|42873.72
13:34:51|42873.72
13:34:52|42859.04
13:34:56|42859.04
13:34:57|42822.85
13:34:58|42822.85
13:34:59|42838.61
13:35:00|42838.61
13:35:01|42826.18
13:35:02|42832.16
13:35:03|42832.16
13:35:04|42832.16
13:35:05|42832.16
13:35:06|42832.16
13:35:07|42832.16
13:35:08|42816.95
13:35:10|42816.95
13:35:11|42812.77
13:35:17|42814.58
13:35:18|42825.2
13:35:19|42825.2
13:35:20|42825.2
13:35:21|42833.21
13:35:22|42833.21
13:35:23|42848.71
13:35:24|42867.77
13:35:25|42860.35
13:35:26|42857.26
13:35:27|42857.26
13:35:28|42858.83
13:35:29|42858.83
13:35:30|42858.83
13:35:31|42858.83
13:35:32|42858.83
13:35:33|42858.83
13:35:34|42858.83
13:35:35|42848.41
13:35:36|42843.59
13:35:38|42843.59
13:35:38|42843.59
13:35:39|42829.82
13:35:40|42829.82
13:35:41|42829.82
13:35:42|42829.82
13:35:43|42829.82
13:35:44|42829.82
13:35:45|42855.82
13:35:46|42855.82
13:35:47|42855.82
13:35:49|42855.82
13:35:49|42855.82
13:35:50|42855.82
13:35:51|42843.91
13:35:53|42843.91
13:35:53|42843.91
13:35:54|42843.91
13:35:55|42819.
13:35:56|42819.
13:35:58|42819.
13:35:58|42819.
13:35:59|42819.
13:36:00|42819.
13:36:01|42819.
13:36:03|42819.
13:36:04|42817.23
13:36:05|42817.23
13:36:07|42817.23
13:36:08|42817.23
13:36:09|42817.23
13:36:10|42813.59
13:36:11|42813.59
13:36:11|42813.59
13:36:13|42807.22
13:36:14|42816.68
13:36:15|42827.14
13:36:17|42827.14
13:36:17|42834.13
13:36:18|42834.13
13:36:19|42834.13
13:36:20|42819.79
13:36:21|42812.92
13:36:22|42812.92
13:36:23|42812.92
13:36:24|42808.32
13:36:25|42808.32
13:36:26|42818.03
13:36:27|42818.03
13:36:28|42818.03
13:36:29|42818.03
13:36:30|42812.8
13:36:31|42812.8
13:36:33|42804.54
13:36:33|42804.54
13:36:34|42819.
13:36:36|42811.24
13:36:36|42811.24
13:36:37|42811.24
13:36:38|42811.24
13:36:40|42811.24
13:36:41|42811.24
13:36:41|42811.24
13:36:42|42810.94
13:36:44|42810.94
13:36:44|42810.94
13:36:46|42810.94
13:36:46|42810.94
13:36:48|42810.94
13:36:49|42808.91
13:36:49|42808.91
13:36:50|42808.91
13:36:52|42808.91
13:36:52|42806.13
13:36:54|42803.83
13:36:55|42803.83
13:36:56|42803.83
13:36:56|42803.83
13:36:58|42803.83
13:36:59|42818.65
13:37:00|42818.65
13:37:01|42818.65
13:37:02|42808.58
13:37:03|42808.58
13:37:04|42813.65
13:37:06|42823.65
13:37:07|42826.58
13:37:08|42826.58
13:37:09|42846.78
13:37:10|42846.78
13:37:11|42854.84
13:37:12|42854.84
13:37:13|42854.84
13:37:14|42840.33
13:37:15|42840.33
13:37:16|42840.33
13:37:17|42840.33
13:37:18|42840.33
13:37:19|42840.33
13:37:20|42835.31
13:37:20|42835.31
13:37:22|42835.31
13:37:23|42835.31
13:37:24|42836.66
13:37:25|42839.64
13:37:26|42839.64
13:37:27|42839.64
13:37:28|42848.46
13:37:29|42848.46
13:37:30|42848.46
13:37:31|42848.46
13:37:32|42848.46
13:37:33|42858.59
13:37:34|42861.52
13:37:35|42855.55
13:37:36|42852.59
13:37:37|42845.79
13:37:38|42845.79
13:37:39|42845.79
13:37:40|42845.79
13:37:41|42843.97
13:37:42|42843.97
13:37:43|42843.97
13:37:44|42850.48
13:37:45|42848.52
13:37:46|42849.46
13:37:47|42849.46
13:37:48|42849.46
13:37:49|42849.46
13:37:50|42849.46
13:37:51|42849.46
13:37:52|42849.46
13:37:53|42849.46
13:37:54|42849.46
13:37:55|42849.13
13:37:56|42850.3
13:37:57|42850.3
13:37:58|42850.3
13:37:59|42850.3
13:38:00|42850.3
13:38:01|42864.57
13:38:02|42870.32
13:38:03|42870.32
13:38:05|42882.11
13:38:06|42882.11
13:38:07|42869.33
13:38:08|42869.33
13:38:09|42869.33
13:38:10|42869.46
13:38:11|42869.46
13:38:11|42869.46
13:38:13|42869.46
13:38:13|42869.46
13:38:14|42869.46
13:38:16|42869.46
13:38:17|42854.29
13:38:18|42859.72
13:38:19|42859.72
13:38:20|42859.72
13:38:21|42859.72
13:38:22|42854.28
13:38:23|42854.28
13:38:24|42848.
13:38:25|42848.
13:38:26|42848.
13:38:27|42840.31
13:38:28|42839.94
13:38:29|42839.94
13:38:30|42840.36
13:38:31|42862.54
13:38:32|42862.54
13:38:33|42862.54
13:38:34|42862.54
13:38:35|42856.86
13:38:36|42856.86
13:38:37|42868.41
13:38:38|42868.41
13:38:39|42868.41
13:38:40|42863.93
13:38:41|42863.93
13:38:42|42855.85
13:38:43|42857.86
13:38:44|42862.24
13:38:45|42864.98
13:38:46|42864.98
13:38:47|42864.98
13:38:48|42864.98
13:38:49|42864.98
13:38:50|42864.98
13:38:51|42865.26
13:38:52|42865.26
13:38:53|42865.26
13:38:54|42862.14
13:38:55|42862.14
13:38:56|42862.14
13:38:57|42862.14
13:38:58|42862.14
13:38:59|42838.89
13:39:00|42845.32
13:39:01|42843.91
13:39:02|42851.55
13:39:03|42851.55
13:39:04|42851.55
13:39:06|42851.55
13:39:07|42857.24
13:39:08|42862.06
13:39:09|42862.06
13:39:11|42866.43
13:39:12|42867.86
13:39:14|42867.86
13:39:14|42867.86
13:39:15|42877.4
13:39:17|42877.61
13:39:18|42877.61
13:39:19|42873.7
13:39:20|42873.7
13:39:21|42873.7
13:39:22|42873.7
13:39:23|42861.9
13:39:24|42861.9
13:39:25|42878.78
13:39:26|42878.78
13:39:27|42876.1
13:39:29|42876.1
13:39:30|42876.1
13:39:31|42876.1
13:39:32|42876.1
13:39:33|42876.1
13:39:34|42876.1
13:39:35|42884.73
13:39:36|42884.73
13:39:37|42893.56
13:39:38|42891.69
13:39:39|42891.69
13:39:41|42895.3
13:39:41|42895.3
13:39:43|42856.57
13:39:43|42856.57
13:39:44|42856.57
13:39:46|42856.57
13:39:46|42856.57
13:39:48|42856.57
13:39:48|42869.94
13:39:49|42869.94
13:39:50|42869.94
13:39:52|42869.94
13:39:53|42869.95
13:39:54|42869.95
13:39:55|42869.95
13:39:56|42869.95
13:39:56|42869.95
13:39:57|42869.95
13:39:59|42869.95
13:39:59|42869.95
13:40:01|42869.95
13:40:02|42884.69
13:40:03|42885.6
13:40:04|42884.64
13:40:05|42883.13
13:40:06|42912.38
13:40:08|42912.18
13:40:09|42897.04
13:40:10|42884.97
13:40:11|42884.97
13:40:13|42884.97
13:40:13|42881.24
13:40:14|42881.24
13:40:16|42881.22
13:40:17|42881.22
13:40:18|42881.22
13:40:18|42881.22
13:40:20|42887.91
13:40:20|42887.91
13:40:22|42887.91
13:40:23|42887.91
13:40:23|42889.48
13:40:25|42889.48
13:40:25|42886.97
13:40:27|42886.97
13:40:28|42886.97
13:40:29|42886.97
13:40:30|42886.97
13:40:31|42886.97
13:40:32|42886.97
13:40:33|42912.47
13:40:34|42912.45
13:40:35|42912.45
13:40:36|42912.45
13:40:37|42913.54
13:40:38|42913.54
13:40:39|42913.54
13:40:40|42913.54
13:40:41|42914.92
13:40:42|42916.77
13:40:43|42916.77
13:40:44|42916.77
13:40:45|42916.77
13:40:46|42916.77
13:40:47|42930.91
13:40:48|42930.91
13:40:49|42936.88
13:40:50|42936.88
13:40:51|42936.88
13:40:52|42936.88
13:40:53|42936.88
13:40:54|42936.88
13:40:55|42936.88
13:40:56|42936.88
13:40:57|42936.88
13:40:58|42944.29
13:40:59|42959.77
13:41:00|42959.77
13:41:01|42969.12
13:41:02|42969.12
13:41:03|42965.97
13:41:04|42965.97
13:41:05|42965.97
13:41:06|42965.97
13:41:07|42954.92
13:41:09|42954.92
13:41:10|42937.25
13:41:11|42944.76
13:41:12|42958.61
13:41:13|42963.02
13:41:14|42955.49
13:41:15|42955.49
13:41:16|42955.49
13:41:17|42955.49
13:41:20|42939.33
13:41:22|42939.33
13:41:23|42939.33
13:41:23|42939.33
13:41:24|42940.21
13:41:25|42941.39
13:41:27|42941.39
13:41:27|42943.56
13:41:29|42946.74
13:41:30|42952.91
13:41:31|42952.91
13:41:32|42952.91
13:41:33|42952.91
13:41:34|42952.91
13:41:35|42962.68
13:41:36|42965.4
13:41:37|42970.66
13:41:38|42974.66
13:41:39|42974.66
13:41:40|42974.66
13:41:41|42974.66
13:41:43|42974.66
13:41:43|42974.66
13:41:44|42974.66
13:41:45|42974.66
13:41:46|42976.23
13:41:47|42976.23
13:41:49|42972.97
13:41:50|42972.97
13:41:50|42972.97
13:41:52|42978.81
13:41:53|42984.33
13:41:53|42997.24
13:41:55|42997.24
13:41:56|42995.1
13:41:57|42979.82
13:41:58|42952.64
13:41:58|42967.08
13:42:00|42967.08
13:42:01|42970.49
13:42:02|42979.28
13:42:02|42979.28
13:42:04|42970.76
13:42:05|42970.76
13:42:06|42970.76
13:42:07|42970.76
13:42:08|42970.76
13:42:10|42990.66
13:42:10|42994.74
13:42:11|42994.74
13:42:12|42994.74
13:42:14|42994.74
13:42:20|42985.04
13:42:21|42985.04
13:42:21|42984.48
13:42:23|42984.48
13:42:25|42991.22
13:42:26|43004.16
13:42:27|43004.16
13:42:29|43004.16
13:42:29|43017.27
13:42:30|43013.16
13:42:31|43013.16
13:42:32|43013.16
13:42:33|43013.16
13:42:34|43007.89
13:42:35|42989.5
13:42:36|42989.5
13:42:37|42993.44
13:42:39|42993.44
13:42:40|42993.44
13:42:40|42985.31
13:42:42|42974.45
13:42:43|42974.45
13:42:44|42978.66
13:42:45|42978.66
13:42:46|42977.21
13:42:47|42977.21
13:42:48|42983.16
13:42:49|42983.16
13:42:50|42981.09
13:42:51|42981.09
13:42:51|42981.09
13:42:52|42981.09
13:42:54|42981.09
13:42:55|42973.1
13:42:55|42977.04
13:42:56|42977.04
13:42:58|42977.04
13:42:59|42991.98
13:43:00|42991.98
13:43:01|42991.67
13:43:03|42995.06
13:43:03|42995.06
13:43:04|42995.06
13:43:05|42995.06
13:43:06|42995.06
13:43:08|42995.06
13:43:08|42995.06
13:43:10|42995.06
13:43:11|42995.06
13:43:13|42996.25
13:43:14|42992.93
13:43:15|42971.74
13:43:16|42971.74
13:43:17|42971.74
13:43:19|42971.74
13:43:20|42978.83
13:43:20|42978.83
13:43:23|42978.83
13:43:23|42978.83
13:43:24|42978.83
13:43:25|42978.83
13:43:26|42978.83
13:43:27|42970.66
13:43:28|42970.66
13:43:29|42970.66
13:43:30|42970.66
13:43:31|42971.92
13:43:32|42971.92
13:43:33|42971.92
13:43:34|42971.92
13:43:35|42971.92
13:43:37|42971.92
13:43:37|42971.92
13:43:39|42971.92
13:43:39|42971.99
13:43:41|42971.99
13:43:41|42971.99
13:43:43|42971.99
13:43:44|42971.99
13:43:44|42971.99
13:43:45|42971.99
13:43:47|42976.48
13:43:47|42976.48
13:43:48|42976.48
13:43:49|42983.16
13:43:50|42983.16
13:43:52|42983.16
13:43:52|42986.24
13:43:53|42986.24
13:43:55|42986.24
13:43:55|42986.24
13:43:57|42992.67
13:43:58|42992.67
13:43:58|42992.67
13:43:59|42992.67
13:44:01|42992.67
13:44:01|42971.99
13:44:03|42973.16
13:44:04|42973.16
13:44:04|42973.16
13:44:06|42973.16
13:44:07|42973.16
13:44:08|42973.16
13:44:09|42973.16
13:44:10|42973.16
13:44:12|42973.16
13:44:13|42973.16
13:44:14|42973.16
13:44:15|42973.16
13:44:17|42976.97
13:44:18|42976.97
13:44:19|42976.97
13:44:20|42976.97
13:44:22|42965.28
13:44:22|42955.52
13:44:23|42953.13
13:44:24|42953.13
13:44:25|42953.13
13:44:27|42949.15
13:44:28|42949.15
13:44:29|42949.15
13:44:30|42955.24
13:44:31|42955.24
13:44:32|42955.24
13:44:32|42955.73
13:44:34|42955.73
13:44:34|42955.73
13:44:36|42955.73
13:44:36|42955.73
13:44:37|42955.73
13:44:39|42946.25
13:44:40|42946.25
13:44:41|42951.68
13:44:42|42951.69
13:44:43|42951.69
13:44:44|42951.69
13:44:45|42951.69
13:44:46|42951.69
13:44:47|42951.69
13:44:48|42951.69
13:44:49|42951.69
13:44:50|42951.69
13:44:51|42951.69
13:44:52|42951.69
13:44:53|42951.69
13:44:53|42951.69
13:44:55|42951.69
13:44:56|42951.69
13:44:57|42951.69
13:44:58|42956.23
13:44:59|42956.23
13:44:59|42956.23
13:45:01|42956.23
13:45:02|42959.87
13:45:03|42969.43
13:45:04|42969.43
13:45:05|42969.43
13:45:06|42982.5
13:45:07|42982.5
13:45:23|43006.45
13:45:24|42978.78
13:45:25|42978.79
13:45:26|42962.46
13:45:27|42962.46
13:45:28|42962.46
13:45:29|42962.46
13:45:30|42944.97
13:45:31|42931.35
13:45:32|42931.35
13:45:33|42927.92
13:45:34|42927.92
13:45:35|42927.92
13:45:36|42927.92
13:45:38|42927.92
13:45:38|42927.92
13:45:40|42927.92
13:45:40|42927.92
13:45:41|42927.92
13:45:42|42927.02
13:45:44|42927.02
13:45:44|42927.02
13:45:46|42927.02
13:45:47|42927.02
13:45:48|42934.89
13:45:49|42938.47
13:45:50|42938.47
13:45:51|42937.26
13:45:52|42937.26
13:45:53|42937.26
13:45:53|42936.03
13:45:55|42936.03
13:45:56|42936.03
13:45:57|42936.03
13:45:58|42936.03
13:45:59|42936.03
13:46:00|42936.03
13:46:01|42928.25
13:46:02|42928.25
13:46:03|42928.25
13:46:04|42928.25
13:46:05|42928.25
13:46:07|42908.7
13:46:07|42908.7
13:46:08|42908.7
13:46:09|42906.25
13:46:10|42906.25
13:46:11|42906.25
13:46:13|42902.02
13:46:14|42902.02
13:46:15|42909.28
13:46:16|42909.28
13:46:17|42909.28
13:46:19|42909.28
13:46:20|42909.28
13:46:21|42909.28
13:46:22|42909.28
13:46:23|42909.28
13:46:24|42909.28
13:46:25|42909.28
13:46:27|42907.55
13:46:27|42907.55
13:46:28|42907.55
13:46:29|42913.12
13:46:30|42913.12
13:46:32|42913.12
13:46:32|42937.42
13:46:34|42936.38
13:46:35|42936.38
13:46:36|42936.38
13:46:36|42932.43
13:46:38|42932.43
13:46:38|42932.43
13:46:40|42929.07
13:46:41|42929.07
13:46:42|42929.07
13:46:43|42932.42
13:46:44|42947.58
13:46:46|42947.58
13:46:47|42947.58
13:46:49|42986.14
13:46:49|42986.14
13:46:51|42986.14
13:46:51|42982.75
13:46:53|42986.34
13:46:54|42986.34
13:46:55|42966.9
13:46:56|42966.9
13:46:57|42966.9
13:46:58|42966.9
13:46:59|42969.17
13:47:00|42978.16
13:47:01|42976.01
13:47:02|42976.01
13:47:03|42968.51
13:47:04|42968.51
13:47:05|42968.51
13:47:06|42968.51
13:47:07|42968.51
13:47:09|42968.51
13:47:09|42968.51
13:47:10|42968.51
13:47:12|42968.51
13:47:12|42968.51
13:47:14|42968.51
13:47:15|42968.51
13:47:16|42968.51
13:47:18|42968.51
13:47:19|42968.51
13:47:20|42968.51
13:47:22|42968.51
13:47:22|42968.51
13:47:24|42961.27
13:47:25|42943.31
13:47:25|42940.06
13:47:27|42940.06
13:47:28|42940.03
13:47:29|42954.63
13:47:30|42954.63
13:47:31|42954.63
13:47:32|42954.63
13:47:34|42954.63
13:47:34|42942.63
13:47:35|42930.06
13:47:36|42930.06
13:47:37|42930.06
13:47:38|42930.06
13:47:39|42930.06
13:47:40|42930.06
13:47:41|42930.06
13:47:42|42930.06
13:47:43|42930.06
13:47:45|42938.62
13:47:45|42938.62
13:47:46|42938.62
13:47:47|42942.29
13:47:48|42942.29
13:47:50|42942.29
13:47:50|42942.29
13:47:51|42942.29
13:47:52|42942.29
13:47:54|42942.29
13:47:55|42942.29
13:47:55|42942.29
13:47:56|42942.29
13:47:57|42942.29
13:47:58|42942.63
13:48:00|42942.63
13:48:01|42955.32
13:48:02|42955.32
13:48:03|42939.25
13:48:04|42939.25
13:48:05|42939.26
13:48:07|42939.26
13:48:07|42939.26
13:48:08|42939.26
13:48:10|42939.26
13:48:10|42939.26
13:48:12|42939.26
13:48:12|42939.26
13:48:13|42942.61
13:48:15|42942.61
13:48:17|42933.95
13:48:18|42933.95
13:48:19|42933.95
13:48:19|42933.95
13:48:21|42933.95
13:48:21|42933.88
13:48:23|42933.95
13:48:24|42933.95
13:48:24|42933.95
13:48:26|42933.95
13:48:27|42933.95
13:48:27|42933.95
13:48:29|42933.95
13:48:30|42933.95
13:48:31|42933.95
13:48:33|42933.95
13:48:34|42933.95
13:48:35|42933.95
13:48:35|42933.95
13:48:36|42931.85
13:48:37|42929.93
13:48:38|42929.93
13:48:39|42929.93
13:48:41|42934.33
13:48:42|42934.33
13:48:42|42930.57
13:48:43|42930.57
13:48:45|42930.64
13:48:46|42934.33
13:48:46|42934.33
13:48:48|42938.26
13:48:49|42938.26
13:48:50|42938.26
13:48:50|42938.26
13:48:51|42938.26
13:48:52|42938.26
13:48:53|42938.26
13:48:55|42938.26
13:48:55|42938.26
13:48:56|42938.26
13:48:57|42934.66
13:48:58|42938.46
13:48:59|42941.65
13:49:01|42941.65
13:49:02|42941.65
13:49:03|42941.65
13:49:04|42941.65
13:49:05|42906.37
13:49:06|42916.32
13:49:07|42916.32
13:49:08|42922.41
13:49:09|42918.03
13:49:10|42918.03
13:49:11|42918.03
13:49:12|42913.73
13:49:13|42913.73
13:49:14|42913.73
13:49:15|42913.73
13:49:17|42913.73
13:49:18|42913.73
13:49:19|42913.73
13:49:20|42924.83
13:49:20|42923.56
13:49:22|42923.55
13:49:23|42919.15
13:49:24|42919.15
13:49:25|42919.15
13:49:26|42919.15
13:49:27|42919.15
13:49:28|42919.15
13:49:29|42922.93
13:49:30|42922.93
13:49:31|42922.93
13:49:32|42922.93
13:49:33|42911.76
13:49:34|42911.76
13:49:35|42911.76
13:49:36|42911.76
13:49:37|42911.76
13:49:38|42911.76
13:49:39|42911.76
13:49:40|42911.76
13:49:41|42911.76
13:49:42|42911.76
13:49:43|42911.76
13:49:44|42911.76
13:49:45|42911.76
13:49:46|42911.76
13:49:47|42911.76
13:49:48|42911.76
13:49:49|42911.76
13:49:50|42911.17
13:49:51|42911.05
13:49:52|42911.05
13:49:53|42911.05
13:49:54|42911.04
13:49:55|42892.89
13:49:56|42892.89
13:49:57|42892.89
13:49:58|42899.8
13:49:59|42899.8
13:50:00|42895.05
13:50:01|42895.05
13:50:02|42894.05
13:50:03|42894.05
13:50:04|42894.05
13:50:05|42894.05
13:50:06|42894.05
13:50:07|42894.05
13:50:08|42894.05
13:50:09|42894.05
13:50:10|42894.05
13:50:11|42894.05
13:50:12|42894.05
13:50:13|42861.48
13:50:14|42853.37
13:50:15|42856.24
13:50:16|42862.6
13:50:18|42863.5
13:50:19|42877.1
13:50:20|42877.1
13:50:21|42871.99
13:50:22|42871.99
13:50:23|42873.65
13:50:24|42881.59
13:50:25|42891.38
13:50:26|42891.38
13:50:27|42891.38
13:50:28|42891.38
13:50:29|42891.38
13:50:30|42901.3
13:50:31|42908.29
13:50:32|42908.29
13:50:33|42907.65
13:50:34|42907.65
13:50:35|42907.65
13:50:36|42907.65
13:50:37|42907.65
13:50:38|42907.65
13:50:39|42903.27
13:50:40|42903.27
13:50:41|42903.27
13:50:42|42903.27
13:50:44|42903.27
13:50:45|42906.73
13:50:46|42906.73
13:50:47|42906.73
13:50:48|42906.73
13:50:49|42903.31
13:50:49|42903.31
13:50:50|42903.31
13:50:52|42903.31
13:50:53|42903.31
13:50:54|42903.31
13:50:55|42903.31
13:50:55|42903.31
13:50:57|42903.31
13:50:58|42888.79
13:50:59|42902.5
13:51:00|42903.86
13:51:01|42903.86
13:51:01|42906.91
13:51:03|42906.91
13:51:04|42906.91
13:51:04|42909.81
13:51:06|42909.81
13:51:07|42909.81
13:51:08|42909.81
13:51:08|42909.81
13:51:10|42909.81
13:51:11|42909.81
13:51:12|42926.25
13:51:13|42931.52
13:51:14|42926.64
13:51:15|42926.64
13:51:16|42920.86
13:51:17|42920.86
13:51:19|42915.36
13:51:19|42915.36
13:51:21|42926.27
13:51:22|42926.27
13:51:23|42926.27
13:51:23|42926.27
13:51:25|42926.27
13:51:26|42926.27
13:51:27|42926.27
13:51:29|42926.27
13:51:30|42917.17
13:51:31|42916.79
13:51:32|42919.87
13:51:33|42919.87
13:51:34|42919.87
13:51:35|42919.87
13:51:36|42933.65
13:51:37|42932.17
13:51:38|42931.61
13:51:38|42931.61
13:51:40|42931.61
13:51:40|42933.46
13:51:41|42945.26
13:51:42|42920.32
13:51:43|42912.42
13:51:45|42871.9
13:51:46|42892.14
13:51:47|42892.14
13:51:48|42892.14
13:51:49|42892.14
13:51:50|42892.14
13:51:50|42892.14
13:51:52|42892.14
13:51:53|42892.14
13:51:54|42892.14
13:51:54|42892.06
13:51:56|42892.06
13:51:57|42892.06
13:51:57|42892.06
13:51:59|42892.06
13:52:00|42888.54
13:52:01|42888.54
13:52:02|42888.54
13:52:04|42900.97
13:52:04|42902.56
13:52:05|42906.08
13:52:06|42906.08
13:52:07|42906.08
13:52:08|42906.08
13:52:09|42920.17
13:52:10|42919.55
13:52:11|42919.55
13:52:12|42919.56
13:52:13|42917.87
13:52:14|42912.88
13:52:16|42912.88
13:52:17|42912.88
13:52:17|42912.88
13:52:19|42912.88
13:52:20|42912.88
13:52:21|42912.87
13:52:22|42914.25
13:52:23|42914.25
13:52:24|42914.25
13:52:25|42914.25
13:52:26|42914.25
13:52:27|42914.25
13:52:28|42915.68
13:52:29|42915.68
13:52:31|42915.68
13:52:31|42904.81
13:52:33|42891.52
13:52:34|42884.24
13:52:35|42887.22
13:52:36|42894.99
13:52:37|42894.99
13:52:38|42868.14
13:52:39|42868.14
13:52:40|42887.42
13:52:41|42887.42
13:52:42|42887.42
13:52:43|42887.42
13:52:44|42887.42
13:52:45|42887.42
13:52:46|42887.42
13:52:47|42887.42
13:52:48|42879.51
13:52:49|42857.13
13:52:50|42869.95
13:52:51|42869.95
13:52:52|42868.64
13:52:53|42863.05
13:52:54|42863.05
13:52:55|42863.05
13:52:56|42863.05
13:52:57|42855.66
13:52:58|42855.66
13:52:59|42855.66
13:53:00|42855.66
13:53:01|42861.07
13:53:02|42878.73
13:53:03|42878.73
13:53:04|42878.73
13:53:05|42878.73
13:53:06|42859.57
13:53:07|42859.57
13:53:08|42859.57
13:53:09|42859.57
13:53:10|42859.57
13:53:11|42859.57
13:53:12|42859.57
13:53:13|42841.18
13:53:14|42841.18
13:53:15|42843.81
13:53:16|42854.4
13:53:17|42854.42
13:53:18|42858.45
13:53:19|42858.45
13:53:21|42858.45
13:53:22|42858.45
13:53:23|42858.45
13:53:25|42857.75
13:53:26|42857.75
13:53:27|42857.75
13:53:28|42866.54
13:53:28|42890.82
13:53:30|42890.82
13:53:31|42891.66
13:53:32|42889.14
13:53:33|42885.74
13:53:34|42885.74
13:53:35|42903.31
13:53:36|42911.29
13:53:37|42916.16
13:53:38|42916.16
13:53:39|42923.47
13:53:40|42935.53
13:53:41|42944.68
13:53:42|42944.68
13:53:43|42944.68
13:53:44|42944.68
13:53:45|42948.14
13:53:46|42949.99
13:53:47|42949.99
13:53:48|42949.99
13:53:50|42949.99
13:53:50|42949.99
13:53:51|42949.99
13:53:53|42949.99
13:53:54|42949.99
13:53:54|42949.99
13:53:55|42949.34
13:53:56|42949.34
13:53:58|42956.09
13:53:59|42956.09
13:54:00|42956.09
13:54:01|42966.52
13:54:01|42966.52
13:54:02|42966.52
13:54:04|42966.52
13:54:05|42961.57
13:54:06|42961.57
13:54:06|42961.57
13:54:07|42961.57
13:54:09|42961.57
13:54:10|42961.57
13:54:11|42961.57
13:54:12|42949.29
13:54:12|42948.61
13:54:13|42947.76
13:54:14|42945.59
13:54:15|42942.05
13:54:16|42947.26
13:54:18|42947.26
13:54:18|42947.26
13:54:20|42947.26
13:54:21|42947.26
13:54:22|42963.31
13:54:23|42963.31
13:54:24|42963.31
13:54:26|42961.79
13:54:27|42961.79
13:54:28|42961.79
13:54:29|42961.79
13:54:30|42961.79
13:54:31|42963.3
13:54:32|42963.3
13:54:33|42963.3
13:54:34|42965.28
13:54:36|42965.28
13:54:37|42965.28
13:54:37|42965.28
13:54:38|42965.28
13:54:40|42975.35
13:54:40|42975.36
13:54:42|42979.9
13:54:43|42979.9
13:54:43|42979.9
13:54:44|42979.9
13:54:46|42979.9
13:54:47|42979.9
13:54:47|42978.23
13:54:49|42978.23
13:54:50|42978.23
13:54:52|42965.86
13:54:53|42965.86
13:54:54|42965.86
13:54:54|42965.86
13:54:56|42965.86
13:54:57|42965.86
13:54:57|42965.86
13:54:59|42965.86
13:55:00|42965.86
13:55:01|43001.37
13:55:03|42999.61
13:55:04|42982.36
13:55:05|42982.36
13:55:05|42982.36
13:55:06|42982.36
13:55:08|42982.36
13:55:08|42982.36
13:55:10|42982.36
13:55:10|42982.36
13:55:11|42987.98
13:55:13|42987.98
13:55:14|43001.47
13:55:14|43001.47
13:55:15|42999.38
13:55:17|42999.38
13:55:17|42999.38
13:55:19|42999.38
13:55:20|42999.38
13:55:21|43002.16
13:55:22|43000.53
13:55:23|43000.53
13:55:25|43012.15
13:55:26|43015.8
13:55:27|43015.8
13:55:28|43015.8
13:55:30|43027.67
13:55:30|43015.55
13:55:31|43014.47
13:55:33|43018.12
13:55:34|43018.12
13:55:35|43011.99
13:55:36|43011.99
13:55:37|42995.02
13:55:38|42995.02
13:55:39|42995.02
13:55:40|42995.02
13:55:41|42995.02
13:55:42|42995.02
13:55:44|42995.02
13:55:45|43027.67
13:55:46|43029.1
13:55:47|43029.1
13:55:48|43038.79
13:55:49|43052.37
13:55:50|43075.65
13:55:51|43067.93
13:55:52|43068.47
13:55:53|43073.23
13:55:54|43071.85
13:55:55|43074.17
13:55:56|43062.39
13:55:57|43074.7
13:55:58|43074.7
13:55:59|43074.16
13:56:00|43074.16
13:56:01|43074.16
13:56:02|43079.36
13:56:03|43079.36
13:56:04|43079.23
13:56:05|43081.64
13:56:06|43079.1
13:56:07|43057.98
13:56:08|43057.99
13:56:09|43047.79
13:56:10|43047.79
13:56:11|43047.8
13:56:13|43047.8
13:56:14|43047.8
13:56:14|43047.8
13:56:15|43047.8
13:56:17|43047.8
13:56:17|43030.16
13:56:19|43030.16
13:56:19|43030.14
13:56:20|43030.14
13:56:21|43030.14
13:56:23|43030.14
13:56:24|43030.14
13:56:25|43030.14
13:56:26|43052.62
13:56:27|43045.26
13:56:29|43045.3
13:56:30|43050.73
13:56:31|43058.57
13:56:32|43058.57
13:56:33|43058.57
13:56:34|43054.59
13:56:36|43057.99
13:56:37|43057.81
13:56:38|43060.52
13:56:39|43060.52
13:56:40|43060.52
13:56:41|43060.52
13:56:42|43060.52
13:56:43|43060.52
13:56:44|43061.4
13:56:45|43035.45
13:56:46|43035.45
13:56:47|43035.45
13:56:48|43035.45
13:56:49|43035.45
13:56:50|43047.96
13:56:52|43047.96
13:56:52|43047.96
13:56:53|43047.96
13:56:54|43047.96
13:56:55|43047.96
13:56:56|43038.34
13:56:58|43038.34
13:56:58|43038.34
13:56:59|43030.63
13:57:00|43030.63
13:57:02|43030.63
13:57:02|43030.63
13:57:03|43030.63
13:57:05|43026.17
13:57:05|43026.17
13:57:06|43026.17
13:57:09|43031.61
13:57:09|43028.51
13:57:10|43028.71
13:57:11|43028.71
13:57:12|43027.01
13:57:14|43027.01
13:57:14|43023.99
13:57:15|43023.99
13:57:16|43030.65
13:57:17|43030.57
13:57:19|43030.57
13:57:20|43030.57
13:57:20|43030.67
13:57:22|43028.48
13:57:22|43030.65
13:57:24|43039.26
13:57:25|43039.26
13:57:27|43039.26
13:57:27|43039.26
13:57:29|43039.26
13:57:30|43039.26
13:57:31|43030.67
13:57:32|43030.67
13:57:32|43030.67
13:57:34|43030.67
13:57:36|43028.49
13:57:37|43028.49
13:57:38|43028.49
13:57:38|43028.49
13:57:39|43032.14
13:57:40|43032.14
13:57:41|43032.01
13:57:42|43032.18
13:57:43|43032.18
13:57:44|43039.13
13:57:45|43039.13
13:57:46|43039.13
13:57:47|43014.35
13:57:48|43020.23
13:57:49|43020.17
13:57:50|43020.17
13:57:52|43020.17
13:57:52|43020.17
13:57:54|43020.17
13:57:55|43020.17
13:57:55|43020.17
13:57:56|43019.23
13:57:57|43019.23
13:57:59|43019.23
13:58:00|43019.23
13:58:01|43019.23
13:58:02|43019.23
13:58:03|43019.23
13:58:04|43010.64
13:58:05|43012.35
13:58:06|43012.35
13:58:07|43012.35
13:58:08|43012.35
13:58:09|43012.35
13:58:10|43012.35
13:58:11|43012.35
13:58:12|43012.35
13:58:13|43012.35
13:58:15|43012.35
13:58:15|43012.35
13:58:16|43012.35
13:58:17|43012.35
13:58:18|43008.13
13:58:19|43008.13
13:58:20|43008.13
13:58:21|43008.13
13:58:22|43008.13
13:58:24|42989.38
13:58:25|42989.38
13:58:26|42989.38
13:58:27|42989.38
13:58:29|42989.38
13:58:30|42996.81
13:58:30|42996.81
13:58:32|43006.66
13:58:33|43012.55
13:58:34|43012.55
13:58:35|43012.55
13:58:36|43012.55
13:58:37|43019.22
13:58:38|43019.22
13:58:39|43019.22
13:58:40|43019.22
13:58:41|43019.22
13:58:42|43019.22
13:58:43|43019.22
13:58:44|43012.54
13:58:46|43012.54
13:58:46|43012.54
13:58:47|43012.54
13:58:48|43012.54
13:58:49|43012.54
13:58:50|43012.54
13:58:51|43012.54
13:58:52|43012.54
13:58:53|43016.38
13:58:54|43016.38
13:58:55|43016.38
13:58:56|43018.37
13:58:57|43018.37
13:58:58|43018.74
13:58:59|43018.74
13:59:00|43018.74
13:59:01|43018.74
13:59:02|43018.74
13:59:03|43018.74
13:59:04|43018.74
13:59:06|43027.64
13:59:07|43027.64
13:59:07|43027.64
13:59:08|43014.02
13:59:09|43014.02
13:59:10|43014.02
13:59:12|43014.02
13:59:12|43014.02
13:59:14|43016.5
13:59:14|43016.5
13:59:16|43016.5
13:59:16|43012.65
13:59:17|43012.65
13:59:18|43012.65
13:59:20|43012.65
13:59:20|43012.65
13:59:21|43012.65
13:59:22|43012.65
13:59:23|43012.65
13:59:25|43012.65
13:59:26|43012.65
13:59:28|43012.65
13:59:29|43012.65
13:59:30|43012.65
13:59:31|43012.65
13:59:32|43012.65
13:59:33|43012.65
13:59:35|43012.65
13:59:35|43012.65
13:59:36|43012.65
13:59:38|43012.65
13:59:39|43016.02
13:59:40|43016.02
13:59:41|43016.02
13:59:43|43016.02
13:59:43|43016.02
13:59:44|43016.02
13:59:45|43023.75
13:59:46|43023.75
13:59:47|43017.83
13:59:48|43014.19
13:59:49|43014.19
13:59:50|43014.19
13:59:52|43014.19
13:59:52|43014.19
13:59:53|43014.19
13:59:55|43014.19
13:59:56|43014.19
13:59:56|43002.71
13:59:58|43002.71
13:59:58|43002.71
13:59:59|43005.07
14:00:01|43005.07
14:00:01|43005.07
14:00:02|43013.71
14:00:03|43013.71
14:00:04|43013.71
14:00:06|43024.55
14:00:08|43024.55
14:00:09|43030.34
14:00:10|43043.96
14:00:10|43043.96
14:00:12|43043.96
14:00:13|43043.96
14:00:14|43043.96
14:00:15|43043.96
14:00:16|43043.96
14:00:17|43043.96
14:00:18|43043.96
14:00:19|43057.25
14:00:20|43057.25
14:00:21|43057.25
14:00:22|43057.25
14:00:23|43054.21
14:00:24|43054.42
14:00:25|43057.26
14:00:27|43057.12
14:00:28|43049.62
14:00:30|43049.62
14:00:31|43050.14
14:00:32|43041.49
14:00:34|43033.74
14:00:35|43033.74
14:00:36|43033.74
14:00:37|43041.07
14:00:38|43041.07
14:00:39|43041.07
14:00:40|43041.07
14:00:41|43041.07
14:00:42|43050.
14:00:43|43050.
14:00:44|43050.
14:00:45|43055.93
14:00:46|43055.94
14:00:47|43055.94
14:00:48|43055.94
14:00:49|43055.94
14:00:50|43055.94
14:00:51|43055.94
14:00:52|43059.67
14:00:53|43058.65
14:00:54|43058.65
14:00:55|43058.65
14:00:56|43058.65
14:00:57|43058.65
14:00:58|43056.47
14:00:59|43056.47
14:01:00|43056.47
14:01:01|43056.47
14:01:03|43056.47
14:01:03|43050.
14:01:04|43050.03
14:01:05|43052.5
14:01:07|43052.5
14:01:07|43052.5
14:01:08|43059.3
14:01:09|43071.91
14:01:10|43071.91
14:01:11|43071.91
14:01:12|43065.69
14:01:13|43072.13
14:01:14|43072.13
14:01:15|43092.05
14:01:17|43081.63
14:01:17|43091.09
14:01:18|43091.09
14:01:19|43091.09
14:01:20|43091.09
14:01:22|43091.09
14:01:22|43091.09
14:01:24|43088.25
14:01:24|43093.84
14:01:25|43093.84
14:01:27|43087.47
14:01:28|43071.99
14:01:29|43068.35
14:01:31|43068.35
14:01:31|43059.17
14:01:32|43059.17
14:01:33|43059.17
14:01:34|43059.17
14:01:35|43062.13
14:01:36|43062.13
14:01:38|43053.95
14:01:39|43053.95
14:01:40|43063.35
14:01:41|43063.35
14:01:42|43063.35
14:01:44|43063.35
14:01:44|43065.85
14:01:46|43061.48
14:01:46|43061.48
14:01:48|43061.48
14:01:49|43061.48
14:01:50|43061.48
14:01:51|43055.59
14:01:52|43055.59
14:01:53|43055.59
14:01:54|43055.59
14:01:55|43055.59
14:01:56|43055.59
14:01:57|43055.59
14:01:58|43055.59
14:01:59|43055.59
14:02:00|43055.59
14:02:01|43055.59
14:02:02|43055.59
14:02:03|43055.59
14:02:05|43055.59
14:02:10|43055.57
14:02:11|43055.57
14:02:12|43056.04
14:02:13|43056.04
14:02:14|43056.04
14:02:15|43053.07
14:02:16|43053.07
14:02:17|43053.07
14:02:18|43053.07
14:02:19|43053.72
14:02:20|43053.72
14:02:21|43053.72
14:02:22|43053.72
14:02:23|43053.72
14:02:24|43059.52
14:02:25|43056.84
14:02:26|43064.18
14:02:27|43064.18
14:02:28|43064.18
14:02:30|43064.18
14:02:31|43065.65
14:02:33|43061.98
14:02:34|43061.98
14:02:35|43061.98
14:02:36|43061.98
14:02:37|43061.98
14:02:38|43061.98
14:02:40|43057.88
14:02:40|43057.88
14:02:41|43064.98
14:02:43|43064.98
14:02:44|43064.98
14:02:45|43064.98
14:02:46|43064.98
14:02:47|43064.98
14:02:48|43064.98
14:02:49|43064.98
14:02:50|43064.98
14:02:51|43064.98
14:02:52|43064.98
14:02:53|43061.7
14:02:54|43055.75
14:02:55|43055.75
14:02:56|43055.75
14:02:57|43058.8
14:02:58|43058.8
14:02:59|43053.7
14:03:00|43051.86
14:03:01|43064.98
14:03:02|43064.98
14:03:03|43064.98
14:03:04|43064.98
14:03:05|43064.98
14:03:06|43064.98
14:03:07|43064.98
14:03:09|43064.98
14:03:10|43064.98
14:03:11|43064.98
14:03:12|43064.98
14:03:13|43064.98
14:03:13|43073.94
14:03:15|43073.94
14:03:16|43073.94
14:03:17|43073.94
14:03:18|43073.94
14:03:18|43073.94
14:03:20|43073.94
14:03:21|43073.94
14:03:22|43073.94
14:03:23|43073.94
14:03:24|43073.94
14:03:25|43073.94
14:03:26|43073.94
14:03:27|43073.94
14:03:28|43073.94
14:03:30|43073.94
14:03:31|43101.42
14:03:32|43098.66
14:03:33|43101.46
14:03:34|43098.66
14:03:35|43098.66
14:03:36|43087.83
14:03:38|43087.83
14:03:39|43074.97
14:03:40|43074.97
14:03:41|43078.38
14:03:42|43078.38
14:03:43|43079.44
14:03:44|43088.39
14:03:45|43088.39
14:03:46|43088.39
14:03:47|43088.39
14:03:48|43088.39
14:03:49|43088.39
14:03:50|43102.03
14:03:51|43117.87
14:03:52|43117.87
14:03:53|43121.86
14:03:54|43114.31
14:03:55|43114.31
14:03:56|43115.36
14:03:57|43115.36
14:03:58|43115.35
14:03:59|43115.35
14:04:00|43115.35
14:04:01|43115.36
14:04:02|43115.36
14:04:03|43115.36
14:04:04|43115.38
14:04:05|43115.38
14:04:06|43121.86
14:04:07|43121.86
14:04:08|43118.14
14:04:09|43103.55
14:04:10|43103.55
14:04:11|43103.55
14:04:12|43103.55
14:04:13|43123.71
14:04:14|43122.09
14:04:15|43122.09
14:04:16|43122.09
14:04:17|43122.09
14:04:18|43109.68
14:04:19|43109.68
14:04:20|43107.48
14:04:21|43107.48
14:04:22|43104.89
14:04:23|43104.89
14:04:24|43104.89
14:04:25|43098.06
14:04:26|43098.05
14:04:27|43098.05
14:04:28|43087.12
14:04:29|43086.38
14:04:30|43091.93
14:04:32|43091.93
14:04:33|43097.1
14:04:34|43096.45
14:04:36|43096.45
14:04:36|43096.45
14:04:37|43096.45
14:04:39|43088.44
14:04:40|43089.66
14:04:41|43098.25
14:04:41|43104.66
14:04:43|43096.71
14:04:43|43096.71
14:04:45|43096.73
14:04:46|43096.73
14:04:46|43096.73
14:04:47|43096.73
14:04:49|43096.73
14:04:50|43096.73
14:04:51|43105.72
14:04:52|43104.19
14:04:53|43109.5
14:04:53|43109.5
14:04:54|43109.5
14:04:55|43109.5
14:04:57|43109.5
14:04:57|43109.5
14:04:59|43109.5
14:05:00|43109.5
14:05:01|43109.5
14:05:02|43107.38
14:05:03|43101.32
14:05:04|43091.78
14:05:05|43091.78
14:05:06|43091.78
14:05:07|43091.78
14:05:08|43091.78
14:05:09|43091.78
14:05:10|43091.78
14:05:10|43091.78
14:05:11|43091.78
14:05:13|43091.78
14:05:14|43124.91
14:05:15|43124.91
14:05:16|43124.91
14:05:18|43124.91
14:05:18|43124.91
14:05:19|43145.51
14:05:20|43148.47
14:05:21|43144.91
14:05:22|43141.85
14:05:23|43141.85
14:05:24|43141.85
14:05:25|43153.43
14:05:26|43162.21
14:05:27|43161.79
14:05:28|43161.79
14:05:29|43161.79
14:05:30|43161.79
14:05:31|43161.79
14:05:32|43150.22
14:05:34|43139.54
14:05:35|43113.25
14:05:36|43113.25
14:05:37|43113.25
14:05:37|43113.25
14:05:39|43113.25
14:05:40|43124.65
14:05:41|43124.65
14:05:42|43124.65
14:05:43|43113.79
14:05:44|43113.79
14:05:45|43106.93
14:05:46|43106.93
14:05:47|43106.93
14:05:48|43106.93
14:05:49|43104.98
14:05:50|43104.96
14:05:51|43098.74
14:05:52|43098.74
14:05:54|43095.83
14:05:54|43089.92
14:05:55|43089.92
14:05:56|43084.65
14:05:57|43084.65
14:05:58|43084.65
14:05:59|43084.65
14:06:00|43084.65
14:06:01|43084.65
14:06:02|43084.82
14:06:03|43084.82
14:06:04|43084.82
14:06:05|43084.82
14:06:06|43084.82
14:06:07|43084.82
14:06:08|43094.22
14:06:09|43094.22
14:06:10|43094.22
14:06:12|43094.22
14:06:13|43094.22
14:06:14|43094.22
14:06:15|43094.22
14:06:16|43096.3
14:06:17|43096.3
14:06:18|43091.36
14:06:19|43091.36
14:06:20|43091.36
14:06:21|43091.36
14:06:22|43091.36
14:06:23|43072.57
14:06:24|43077.88
14:06:25|43077.88
14:06:26|43077.88
14:06:27|43077.88
14:06:28|43077.88
14:06:29|43077.88
14:06:30|43079.25
14:06:31|43079.25
14:06:33|43079.81
14:06:34|43079.81
14:06:35|43079.81
14:06:36|43080.6
14:06:36|43080.6
14:06:38|43080.6
14:06:39|43080.6
14:06:40|43078.52
14:06:41|43075.15
14:06:43|43075.15
14:06:43|43075.15
14:06:45|43075.15
14:06:45|43075.15
14:06:46|43075.15
14:06:48|43075.15
14:06:49|43075.15
14:06:50|43075.15
14:06:51|43079.06
14:06:52|43079.06
14:06:53|43079.06
14:06:54|43079.06
14:06:55|43079.06
14:06:56|43079.06
14:06:57|43079.06
14:06:58|43079.06
14:06:59|43079.06
14:07:00|43079.06
14:07:01|43081.64
14:07:02|43073.31
14:07:03|43066.76
14:07:04|43071.43
14:07:05|43067.1
14:07:06|43067.1
14:07:07|43075.73
14:07:08|43081.03
14:07:09|43058.6
14:07:10|43070.7
14:07:11|43070.7
14:07:12|43067.42
14:07:13|43067.42
14:07:15|43067.42
14:07:15|43067.42
14:07:17|43063.57
14:07:17|43063.57
14:07:18|43063.57
14:07:20|43063.57
14:07:21|43063.57
14:07:22|43063.57
14:07:22|43063.57
14:07:23|43063.57
14:07:25|43065.69
14:07:26|43069.31
14:07:27|43075.15
14:07:28|43076.2
14:07:29|43076.2
14:07:30|43067.1
14:07:31|43073.1
14:07:32|43070.88
14:07:33|43070.88
14:07:34|43072.29
14:07:36|43072.29
14:07:36|43069.91
14:07:38|43069.91
14:07:38|43066.2
14:07:40|43066.2
14:07:41|43050.47
14:07:42|43050.47
14:07:43|43050.47
14:07:43|43050.47
14:07:45|43050.47
14:07:45|43050.47
14:07:46|43050.47
14:07:48|43052.58
14:07:49|43052.51
14:07:50|43053.55
14:07:51|43053.55
14:07:52|43061.37
14:07:53|43061.37
14:07:55|43073.79
14:07:55|43073.79
14:07:56|43073.79
14:07:57|43083.23
14:07:58|43083.23
14:07:59|43083.23
14:08:00|43083.23
14:08:01|43083.23
14:08:02|43089.97
14:08:03|43089.97
14:08:04|43089.97
14:08:05|43089.97
14:08:06|43089.97
14:08:08|43089.97
14:08:09|43089.97
14:08:09|43089.97
14:08:11|43089.97
14:08:12|43089.97
14:08:12|43089.97
14:08:14|43089.97
14:08:14|43089.97
14:08:16|43089.97
14:08:16|43089.97
14:08:17|43084.99
14:08:19|43084.99
14:08:20|43078.17
14:08:21|43078.17
14:08:22|43073.56
14:08:23|43073.56
14:08:23|43073.56
14:08:25|43073.56
14:08:26|43073.56
14:08:27|43073.56
14:08:27|43073.56
14:08:29|43073.56
14:08:29|43073.56
14:08:30|43073.56
14:08:31|43073.56
14:08:33|43073.56
14:08:33|43083.47
14:08:36|43083.47
14:08:37|43083.47
14:08:38|43083.47
14:08:40|43083.47
14:08:41|43083.47
14:08:41|43083.47
14:08:43|43083.47
14:08:44|43083.47
14:08:45|43083.47
14:08:47|43083.47
14:08:47|43083.47
14:08:48|43083.47
14:08:49|43083.47
14:08:50|43079.47
14:08:51|43079.48
14:08:52|43067.38
14:08:53|43067.52
14:08:54|43067.52
14:08:55|43067.52
14:08:56|43067.52
14:08:57|43067.52
14:08:58|43067.52
14:09:00|43067.52
14:09:00|43067.52
14:09:01|43067.52
14:09:03|43067.52
14:09:04|43059.61
14:09:05|43059.61
14:09:06|43059.61
14:09:07|43059.61
14:09:07|43059.61
14:09:09|43062.86
14:09:09|43062.86
14:09:11|43070.04
14:09:12|43070.04
14:09:13|43070.04
14:09:14|43085.27
14:09:15|43085.27
14:09:16|43085.27
14:09:17|43085.27
14:09:18|43085.27
14:09:19|43086.04
14:09:20|43086.04
14:09:21|43086.04
14:09:22|43086.04
14:09:23|43086.04
14:09:24|43097.18
14:09:24|43097.18
14:09:26|43097.18
14:09:26|43097.18
14:09:28|43097.18
14:09:28|43097.18
14:09:29|43097.18
14:09:31|43097.18
14:09:32|43107.46
14:09:33|43107.46
14:09:34|43107.46
14:09:35|43105.96
14:09:36|43097.67
14:09:37|43099.26
14:09:39|43104.58
14:09:40|43104.58
14:09:40|43104.58
14:09:42|43104.58
14:09:43|43104.58
14:09:44|43104.58
14:09:46|43104.58
14:09:46|43098.57
14:09:47|43098.57
14:09:49|43098.57
14:09:50|43084.15
14:09:51|43084.15
14:09:52|43084.15
14:09:53|43084.15
14:09:54|43084.15
14:09:55|43084.15
14:09:56|43084.15
14:09:57|43084.15
14:09:58|43084.15
14:09:59|43084.15
14:10:01|43100.8
14:10:01|43100.8
14:10:02|43100.8
14:10:04|43100.8
14:10:04|43100.8
14:10:07|43100.8
14:10:07|43100.8
14:10:08|43100.8
14:10:09|43100.8
14:10:11|43100.8
14:10:11|43100.8
14:10:13|43100.8
14:10:14|43089.28
14:10:15|43087.1
14:10:16|43084.97
14:10:17|43079.23
14:10:18|43079.23
14:10:19|43081.02
14:10:20|43079.27
14:10:21|43079.27
14:10:22|43079.27
14:10:22|43079.27
14:10:24|43077.89
14:10:25|43077.89
14:10:26|43067.82
14:10:26|43067.82
14:10:27|43058.41
14:10:29|43058.41
14:10:30|43058.41
14:10:31|43058.41
14:10:31|43058.41
14:10:33|43063.42
14:10:34|43071.92
14:10:35|43071.92
14:10:36|43071.92
14:10:38|43071.92
14:10:39|43071.92
14:10:40|43071.92
14:10:42|43064.32
14:10:43|43064.32
14:10:44|43064.32
14:10:44|43064.32
14:10:46|43059.14
14:10:46|43059.14
14:10:48|43059.08
14:10:48|43059.08
14:10:50|43059.08
14:10:51|43059.08
14:10:52|43071.05
14:10:53|43071.05
14:10:54|43071.41
14:10:55|43071.41
14:10:56|43071.41
14:10:57|43071.41
14:10:58|43071.41
14:10:59|43071.41
14:11:00|43071.41
14:11:01|43071.41
14:11:02|43071.41
14:11:04|43071.41
14:11:04|43065.81
14:11:05|43065.81
14:11:06|43065.81
14:11:08|43065.81
14:11:08|43065.81
14:11:10|43065.82
14:11:11|43065.82
14:11:12|43065.82
14:11:12|43065.82
14:11:13|43071.05
14:11:15|43071.05
14:11:16|43071.05
14:11:17|43071.05
14:11:18|43071.05
14:11:19|43080.29
14:11:20|43080.29
14:11:21|43080.29
14:11:22|43080.29
14:11:23|43080.29
14:11:24|43080.29
14:11:25|43080.29
14:11:26|43080.29
14:11:27|43088.68
14:11:28|43088.68
14:11:29|43088.68
14:11:30|43088.68
14:11:31|43088.68
14:11:32|43088.68
14:11:33|43088.68
14:11:34|43083.78
14:11:35|43083.78
14:11:36|43083.78
14:11:37|43083.78
14:11:39|43083.78
14:11:39|43083.78
14:11:40|43083.78
14:11:42|43071.69
14:11:43|43071.69
14:11:43|43071.69
14:11:44|43071.69
14:11:46|43071.69
14:11:47|43071.69
14:11:49|43071.69
14:11:50|43071.69
14:11:51|43071.69
14:11:52|43071.69
14:11:54|43071.69
14:11:54|43071.69
14:11:56|43071.69
14:11:56|43072.27
14:11:57|43075.
14:11:58|43078.05
14:12:00|43078.05
14:12:01|43077.37
14:12:01|43077.37
14:12:02|43077.37
14:12:03|43077.37
14:12:05|43080.06
14:12:05|43080.06
14:12:06|43076.47
14:12:08|43076.47
14:12:08|43076.47
14:12:09|43073.38
14:12:10|43073.38
14:12:12|43073.38
14:12:13|43073.38
14:12:13|43073.38
14:12:15|43073.38
14:12:16|43075.02
14:12:17|43075.02
14:12:18|43075.02
14:12:19|43063.88
14:12:20|43063.88
14:12:21|43063.88
14:12:22|43063.88
14:12:23|43063.88
14:12:24|43063.88
14:12:25|43059.16
14:12:26|43059.16
14:12:26|43059.16
14:12:28|43061.63
14:12:29|43061.63
14:12:30|43061.63
14:12:31|43061.63
14:12:32|43061.63
14:12:33|43061.63
14:12:34|43061.63
14:12:35|43061.63
14:12:36|43061.63
14:12:37|43061.63
14:12:38|43061.63
14:12:40|43061.63
14:12:40|43061.63
14:12:41|43061.63
14:12:42|43061.63
14:12:43|43061.63
14:12:45|43061.63
14:12:46|43061.63
14:12:47|43062.16
14:12:48|43073.89
14:12:50|43073.89
14:12:50|43073.89
14:12:51|43073.89
14:12:52|43073.89
14:12:53|43073.89
14:12:54|43079.59
14:12:55|43075.05
14:12:57|43075.05
14:12:58|43075.05
14:12:58|43075.85
14:12:59|43075.85
14:13:01|43075.85
14:13:02|43075.85
14:13:02|43075.85
14:13:03|43075.85
14:13:05|43075.85
14:13:05|43075.85
14:13:06|43094.09
14:13:08|43093.66
14:13:08|43093.66
14:13:09|43087.21
14:13:11|43087.21
14:13:12|43086.24
14:13:12|43086.24
14:13:14|43086.24
14:13:14|43086.24
14:13:15|43086.24
14:13:17|43086.24
14:13:17|43086.24
14:13:18|43086.24
14:13:20|43086.24
14:13:20|43086.24
14:13:22|43086.24
14:13:23|43086.24
14:13:23|43087.22
14:13:25|43088.75
14:13:26|43088.75
14:13:27|43088.75
14:13:29|43088.75
14:13:30|43088.75
14:13:30|43088.75
14:13:31|43088.75
14:13:32|43088.75
14:13:34|43099.45
14:13:34|43099.45
14:13:36|43099.45
14:13:36|43099.45
14:13:37|43099.45
14:13:38|43099.45
14:13:39|43099.45
14:13:41|43099.45
14:13:42|43099.45
14:13:43|43099.45
14:13:45|43099.45
14:13:46|43100.
14:13:47|43098.29
14:13:48|43098.29
14:13:48|43096.18
14:13:50|43096.18
14:13:51|43085.4
14:13:53|43085.4
14:13:54|43085.4
14:13:54|43085.4
14:13:56|43085.4
14:13:56|43090.45
14:13:58|43090.45
14:13:59|43090.45
14:14:00|43090.45
14:14:01|43074.59
14:14:02|43074.59
14:14:03|43074.59
14:14:04|43074.59
14:14:05|43074.59
14:14:06|43074.59
14:14:07|43064.28
14:14:08|43062.18
14:14:09|43062.18
14:14:10|43050.01
14:14:12|43065.14
14:14:12|43061.79
14:14:13|43061.79
14:14:14|43061.79
14:14:15|43058.74
14:14:16|43061.65
14:14:17|43061.62
14:14:18|43061.61
14:14:19|43061.61
14:14:20|43063.56
14:14:21|43065.29
14:14:22|43063.59
14:14:23|43063.58
14:14:24|43063.58
14:14:25|43063.58
14:14:26|43063.58
14:14:27|43063.58
14:14:28|43063.58
14:14:29|43063.58
14:14:30|43063.58
14:14:31|43059.58
14:14:32|43059.58
14:14:33|43059.58
14:14:34|43072.63
14:14:35|43072.63
14:14:36|43072.63
14:14:37|43082.08
14:14:38|43082.08
14:14:39|43082.08
14:14:41|43082.08
14:14:42|43095.16
14:14:43|43095.16
14:14:44|43095.16
14:14:45|43086.01
14:14:47|43086.01
14:14:48|43086.01
14:14:48|43080.69
14:14:49|43080.69
14:14:51|43080.69
14:14:52|43080.69
14:14:52|43080.69
14:14:54|43078.15
14:14:55|43078.16
14:14:56|43078.16
14:14:57|43078.16
14:14:58|43078.16
14:15:00|43076.09
14:15:00|43077.32
14:15:01|43077.32
14:15:03|43076.06
14:15:04|43076.06
14:15:05|43076.06
14:15:06|43076.06
14:15:07|43069.18
14:15:08|43071.72
14:15:09|43071.72
14:15:10|43071.72
14:15:11|43071.72
14:15:12|43071.72
14:15:13|43071.72
14:15:14|43084.09
14:15:15|43084.09
14:15:16|43084.09
14:15:17|43084.09
14:15:17|43084.09
14:15:19|43084.09
14:15:20|43084.09
14:15:21|43081.28
14:15:22|43081.28
14:15:23|43081.28
14:15:25|43074.46
14:15:25|43074.46
14:15:26|43074.46
14:15:27|43074.46
14:15:28|43074.46
14:15:29|43074.46
14:15:30|43072.23
14:15:31|43072.23
14:15:32|43072.23
14:15:33|43066.12
14:15:34|43066.12
14:15:36|43060.78
14:15:36|43060.78
14:15:37|43065.97
14:15:38|43065.97
14:15:39|43065.97
14:15:40|43065.97
14:15:42|43058.3
14:15:43|43058.3
14:15:45|43060.72
14:15:45|43060.72
14:15:47|43060.72
14:15:48|43060.72
14:15:49|43060.72
14:15:50|43060.72
14:15:51|43060.72
14:15:52|43060.72
14:15:53|43060.72
14:15:54|43060.72
14:15:54|43060.72
14:15:56|43060.72
14:15:57|43060.72
14:15:58|43060.82
14:16:00|43060.82
14:16:00|43060.82
14:16:02|43059.98
14:16:02|43057.98
14:16:04|43048.73
14:16:05|43048.73
14:16:06|43036.2
14:16:06|43036.2
14:16:08|43038.55
14:16:09|43038.55
14:16:10|43042.34
14:16:11|43042.34
14:16:12|43042.34
14:16:13|43042.34
14:16:14|43042.34
14:16:15|43043.27
14:16:16|43043.27
14:16:17|43043.27
14:16:18|43043.27
14:16:19|43043.27
14:16:20|43043.27
14:16:21|43043.27
14:16:21|43027.05
14:16:23|43033.8
14:16:24|43035.68
14:16:25|43038.81
14:16:26|43038.81
14:16:27|43038.81
14:16:28|43038.81
14:16:29|43038.07
14:16:30|43038.07
14:16:30|43038.07
14:16:32|43038.07
14:16:33|43031.23
14:16:34|43031.23
14:16:34|43027.6
14:16:35|43031.23
14:16:37|43031.23
14:16:38|43031.23
14:16:39|43036.04
14:16:40|43036.04
14:16:41|43031.83
14:16:42|43031.83
14:16:43|43031.83
14:16:44|43031.83
14:16:45|43031.83
14:16:46|43043.27
14:16:47|43043.51
14:16:49|43045.65
14:16:50|43045.65
14:16:51|43045.65
14:16:52|43045.65
14:16:54|43045.65
14:16:54|43045.65
14:16:55|43045.65
14:16:56|43023.33
14:16:57|43023.33
14:16:58|43023.33
14:16:59|43022.6
14:17:00|43022.6
14:17:01|43022.6
14:17:02|43020.48
14:17:03|43020.48
14:17:04|43020.48
14:17:05|43020.48
14:17:06|43020.48
14:17:07|43020.48
14:17:08|43020.19
14:17:09|43020.19
14:17:10|43020.19
14:17:11|43020.19
14:17:12|43020.19
14:17:14|43020.19
14:17:15|43020.19
14:17:16|43020.19
14:17:16|43020.19
14:17:18|43020.19
14:17:19|43020.19
14:17:20|43020.19
14:17:21|43020.19
14:17:22|43021.01
14:17:23|43021.01
14:17:24|43021.01
14:17:25|43021.01
14:17:26|43021.01
14:17:27|43021.01
14:17:28|43020.97
14:17:29|43020.97
14:17:30|43030.13
14:17:31|43030.13
14:17:32|43030.13
14:17:33|43030.13
14:17:34|43030.13
14:17:35|43030.13
14:17:36|43029.83
14:17:37|43029.83
14:17:38|43029.84
14:17:40|43029.84
14:17:40|43031.14
14:17:41|43031.14
14:17:42|43031.14
14:17:44|43031.14
14:17:45|43031.14
14:17:46|43031.14
14:17:47|43031.14
14:17:48|43031.14
14:17:48|43031.14
14:17:51|43031.14
14:17:51|43031.14
14:17:52|43009.43
14:17:53|43003.54
14:17:55|43003.54
14:17:56|43003.54
14:17:57|43003.54
14:17:57|42997.82
14:17:59|42997.82
14:18:00|42997.82
14:18:00|43009.86
14:18:02|43009.86
14:18:03|43009.86
14:18:04|43011.62
14:18:04|43011.62
14:18:06|43011.62
14:18:06|43011.62
14:18:07|43011.62
14:18:08|43011.62
14:18:10|43011.62
14:18:10|43011.62
14:18:12|43011.62
14:18:13|43011.62
14:18:13|43011.62
14:18:14|43011.62
14:18:15|43011.62
14:18:17|43011.62
14:18:18|43011.62
14:18:18|43005.52
14:18:20|43005.52
14:18:21|43005.52
14:18:21|43001.22
14:18:23|43001.22
14:18:24|43001.22
14:18:25|43001.22
14:18:25|43001.22
14:18:26|42992.1
14:18:27|42992.1
14:18:29|42992.1
14:18:29|42992.1
14:18:31|42992.1
14:18:32|42992.1
14:18:32|42992.1
14:18:33|42992.1
14:18:35|42990.65
14:18:35|42990.65
14:18:37|42990.65
14:18:38|42990.65
14:18:39|42995.13
14:18:40|42992.23
14:18:40|42992.33
14:18:41|42992.33
14:18:42|42992.33
14:18:43|42992.33
14:18:45|42992.33
14:18:47|42992.33
14:18:48|42986.5
14:18:48|42986.5
14:18:50|42986.5
14:18:51|42978.81
14:18:52|42964.97
14:18:53|42967.1
14:18:54|42967.1
14:18:55|42960.53
14:18:56|42960.52
14:18:57|42957.88
14:18:58|42957.88
14:18:59|42957.88
14:19:00|42960.53
14:19:00|42960.67
14:19:02|42960.67
14:19:03|42960.67
14:19:04|42960.67
14:19:05|42960.67
14:19:06|42960.67
14:19:07|42960.67
14:19:08|42970.09
14:19:09|42970.09
14:19:10|42970.09
14:19:11|42970.09
14:19:12|42970.09
14:19:13|42970.09
14:19:14|42970.09
14:19:15|42970.08
14:19:16|42960.85
14:19:17|42960.85
14:19:18|42957.35
14:19:19|42957.35
14:19:20|42957.35
14:19:21|42957.35
14:19:22|42957.35
14:19:23|42957.35
14:19:24|42967.72
14:19:25|42976.76
14:19:26|42981.26
14:19:27|42978.71
14:19:28|42972.6
14:19:29|42972.6
14:19:30|42963.
14:19:31|42963.
14:19:32|42963.
14:19:34|42963.
14:19:34|42968.99
14:19:36|42968.99
14:19:37|42968.99
14:19:38|42968.99
14:19:38|42968.99
14:19:40|42968.99
14:19:41|42968.99
14:19:42|42968.99
14:19:43|42968.99
14:19:44|42980.15
14:19:44|42980.15
14:19:46|42976.79
14:19:47|42976.79
14:19:49|42976.79
14:19:49|42980.38
14:19:51|42985.37
14:19:53|42989.16
14:19:53|42993.85
14:19:54|43002.62
14:19:56|43002.62
14:19:57|43002.62
14:19:57|43002.62
14:19:59|43002.62
14:19:59|43002.62
14:20:01|43002.62
14:20:02|43002.49
14:20:02|43002.49
14:20:04|43002.49
14:20:04|43014.92
14:20:06|43014.92
14:20:06|43014.91
14:20:08|43014.91
14:20:08|43014.91
14:20:10|43014.91
14:20:11|43014.91
14:20:11|43014.91
14:20:12|43014.91
14:20:13|43014.91
14:20:14|43014.91
14:20:16|43010.44
14:20:17|43010.44
14:20:18|43010.44
14:20:18|43010.44
14:20:20|43010.44
14:20:21|43010.44
14:20:22|43010.44
14:20:22|43010.44
14:20:23|43010.44
14:20:25|43010.45
14:20:25|43010.45
14:20:27|43010.45
14:20:28|43010.45
14:20:29|43010.45
14:20:29|43010.45
14:20:31|43010.45
14:20:32|42998.97
14:20:33|42998.97
14:20:33|42998.97
14:20:35|42998.97
14:20:36|42998.97
14:20:37|42998.97
14:20:38|42998.97
14:20:39|42998.97
14:20:40|42998.97
14:20:41|42993.74
14:20:42|42993.74
14:20:43|42993.74
14:20:44|42993.74
14:20:45|42993.74
14:20:46|42993.74
14:20:47|42990.57
14:20:49|42990.57
14:20:49|42990.57
14:20:50|42988.68
14:20:51|42988.68
14:20:53|42988.68
14:20:54|42988.68
14:20:55|42988.68
14:20:56|42988.68
14:20:57|42988.68
14:20:58|42988.68
14:20:59|42988.68
14:21:00|42988.68
14:21:01|42988.68
14:21:02|42985.71
14:21:03|42992.45
14:21:04|42994.1
14:21:05|42994.1
14:21:06|42994.1
14:21:07|42994.1
14:21:08|42994.1
14:21:09|43001.29
14:21:10|43001.29
14:21:11|43001.29
14:21:12|43001.29
14:21:14|43001.29
14:21:14|43001.29
14:21:16|43001.29
14:21:16|43001.29
14:21:17|43001.29
14:21:18|43001.29
14:21:19|43001.29
14:21:20|43001.29
14:21:22|43001.29
14:21:23|43001.29
14:21:23|43001.29
14:21:25|43001.29
14:21:25|43001.29
14:21:27|43001.29
14:21:27|43001.29
14:21:29|43001.29
14:21:30|43001.29
14:21:30|43001.29
14:21:31|43001.29
14:21:32|43001.29
14:21:33|42989.6
14:21:34|42992.62
14:21:36|43001.03
14:21:37|43001.03
14:21:38|43001.03
14:21:39|43001.03
14:21:39|42992.62
14:21:40|42992.62
14:21:42|42990.85
14:21:43|42990.84
14:21:44|42990.84
14:21:45|42990.84
14:21:45|42990.84
14:21:47|42990.84
14:21:48|42990.84
14:21:49|42990.84
14:21:51|42990.84
14:21:52|43004.18
14:21:53|43004.18
14:21:55|43009.41
14:21:55|43009.41
14:21:56|43009.41
14:21:57|43009.41
14:21:58|43009.41
14:22:00|43006.72
14:22:01|43006.72
14:22:02|43003.82
14:22:03|43003.82
14:22:04|43003.82
14:22:05|43003.82
14:22:06|43003.82
14:22:07|43003.82
14:22:08|43003.82
14:22:09|43003.82
14:22:10|43003.82
14:22:11|43003.82
14:22:12|43003.82
14:22:13|43003.82
14:22:14|43003.82
14:22:16|43003.82
14:22:16|43003.82
14:22:18|43003.82
14:22:18|43003.82
14:22:19|43003.82
14:22:20|43003.82
14:22:21|43003.82
14:22:23|43003.82
14:22:24|43003.82
14:22:24|43003.82
14:22:26|43003.82
14:22:27|43003.82
14:22:28|43003.82
14:22:28|43003.82
14:22:30|43006.93
14:22:31|43006.93
14:22:32|43006.93
14:22:33|43006.96
14:22:33|43006.96
14:22:34|43006.96
14:22:35|43006.96
14:22:37|43006.96
14:22:38|43006.96
14:22:39|43006.96
14:22:40|43006.96
14:22:41|43006.96
14:22:42|43008.55
14:22:43|43005.4
14:22:44|43004.7
14:22:45|43004.7
14:22:46|43004.7
14:22:47|43004.7
14:22:48|43004.7
14:22:49|43004.7
14:22:51|43004.7
14:22:51|43004.7
14:22:53|43004.7
14:22:54|43004.7
14:22:56|43004.7
14:22:56|43004.7
14:22:57|43004.7
14:22:59|43002.98
14:22:59|43002.98
14:23:00|43002.98
14:23:01|43002.98
14:23:02|43002.98
14:23:04|43008.56
14:23:05|43009.17
14:23:06|43010.2
14:23:07|43009.18
14:23:08|43009.22
14:23:09|43009.66
14:23:10|43010.06
14:23:11|43010.06
14:23:12|43010.05
14:23:14|43010.06
14:23:15|43010.06
14:23:15|43010.06
14:23:16|43010.06
14:23:17|43010.06
14:23:18|43010.06
14:23:20|43014.56
14:23:20|43018.31
14:23:21|43018.31
14:23:22|43021.55
14:23:24|43021.55
14:23:24|43023.98
14:23:25|43023.98
14:23:27|43023.98
14:23:28|43023.98
14:23:29|43023.98
14:23:30|43023.98
14:23:31|43023.98
14:23:32|43023.98
14:23:32|43027.8
14:23:33|43027.8
14:23:35|43027.8
14:23:36|43026.92
14:23:36|43026.92
14:23:37|43026.92
14:23:38|43026.92
14:23:40|43026.92
14:23:40|43026.92
14:23:42|43026.92
14:23:42|43026.92
14:23:44|43038.61
14:23:44|43038.61
14:23:45|43025.92
14:23:46|43025.92
14:23:47|43025.92
14:23:48|43025.92
14:23:50|43024.69
14:23:51|43024.69
14:23:52|43024.69
14:23:53|43024.69
14:23:55|43024.69
14:23:55|43024.69
14:23:58|43026.8
14:23:59|43018.56
14:23:59|43018.56
14:24:01|43018.56
14:24:02|43018.56
14:24:02|43018.56
14:24:04|43018.56
14:24:04|43018.56
14:24:06|43018.56
14:24:07|43018.56
14:24:08|43018.56
14:24:08|43018.56
14:24:10|43018.56
14:24:11|43018.56
14:24:12|43022.55
14:24:13|43022.55
14:24:14|43022.55
14:24:15|43022.55
14:24:16|43022.55
14:24:17|43022.55
14:24:18|43022.55
14:24:19|43022.55
14:24:20|43022.55
14:24:21|43022.55
14:24:22|43022.55
14:24:23|43022.55
14:24:24|43006.09
14:24:25|43003.63
14:24:26|43003.63
14:24:28|43003.63
14:24:29|43003.64
14:24:29|43003.64
14:24:30|43003.63
14:24:32|43003.63
14:24:33|43003.63
14:24:33|42988.01
14:24:34|42988.01
14:24:35|42988.01
14:24:36|42988.01
14:24:38|42988.01
14:24:38|42988.01
14:24:40|42988.01
14:24:40|42998.68
14:24:42|42998.68
14:24:43|42998.68
14:24:44|42998.68
14:24:44|42998.68
14:24:45|42998.68
14:24:46|42998.68
14:24:47|42998.68
14:24:49|42998.68
14:24:50|42998.68
14:24:51|42998.68
14:24:52|42995.43
14:24:54|42995.43
14:24:54|42997.71
14:24:55|42997.71
14:24:57|42997.71
14:24:58|42997.71
14:24:59|42997.71
14:25:00|42997.71
14:25:02|42997.71
14:25:02|42997.71
14:25:03|42997.71
14:25:04|42999.66
14:25:06|42999.66
14:25:06|42992.75
14:25:07|42999.62
14:25:09|42999.62
14:25:10|43009.58
14:25:11|43009.58
14:25:12|43009.58
14:25:13|43009.58
14:25:14|43009.58
14:25:14|43009.58
14:25:16|43015.36
14:25:17|43015.36
14:25:18|43015.53
14:25:19|43014.74
14:25:20|43014.74
14:25:22|43014.74
14:25:22|43014.74
14:25:23|43014.74
14:25:24|43014.74
14:25:25|43014.74
14:25:26|43014.74
14:25:27|43014.74
14:25:29|43014.74
14:25:30|43014.74
14:25:31|43014.74
14:25:32|43024.73
14:25:33|43024.73
14:25:34|43024.73
14:25:35|43024.73
14:25:36|43024.73
14:25:36|43024.73
14:25:38|43024.73
14:25:38|43024.73
14:25:40|43024.73
14:25:41|43024.73
14:25:42|43019.52
14:25:43|43019.52
14:25:44|43019.52
14:25:45|43019.52
14:25:45|43019.52
14:25:46|43018.87
14:25:47|43018.87
14:25:49|43019.53
14:25:50|43019.53
14:25:51|43025.41
14:25:52|43025.41
14:25:54|43025.41
14:25:56|43025.41
14:25:57|43025.41
14:25:58|43025.41
14:26:00|43021.21
14:26:01|43021.21
14:26:01|43021.21
14:26:03|43021.21
14:26:04|43021.21
14:26:05|43021.21
14:26:06|43021.21
14:26:07|43021.21
14:26:09|43021.21
14:26:10|43021.21
14:26:10|43018.57
14:26:11|43018.57
14:26:12|43013.53
14:26:13|43013.53
14:26:14|43009.27
14:26:16|43009.27
14:26:16|43009.27
14:26:17|43009.27
14:26:18|43009.27
14:26:19|43009.27
14:26:20|43009.27
14:26:21|43009.27
14:26:22|43009.27
14:26:23|43009.27
14:26:24|43009.27
14:26:25|43009.27
14:26:27|43009.27
14:26:27|43009.27
14:26:28|43009.27
14:26:29|43009.27
14:26:30|43009.27
14:26:32|43009.27
14:26:32|43009.27
14:26:34|43000.
14:26:35|43000.
14:26:35|43000.
14:26:37|43000.
14:26:37|43000.
14:26:39|43000.
14:26:40|43000.
14:26:41|43000.
14:26:42|43000.
14:26:42|43000.
14:26:44|43000.
14:26:44|43000.
14:26:45|43000.
14:26:47|43000.
14:26:48|43000.
14:26:48|43000.
14:26:50|43000.
14:26:50|43000.
14:26:51|43000.
14:26:53|43000.
14:26:55|43000.
14:26:55|43000.
14:26:56|43000.
14:26:57|42997.16
14:26:59|43041.99
14:26:59|43043.55
14:27:00|43031.3
14:27:02|43023.91
14:27:03|43023.91
14:27:04|43023.91
14:27:05|43024.36
14:27:05|43025.4
14:27:07|43025.4
14:27:08|43025.4
14:27:09|43025.09
14:27:11|43023.3
14:27:11|43023.3
14:27:12|43011.89
14:27:13|43011.89
14:27:14|43009.56
14:27:16|43006.35
14:27:17|43006.35
14:27:18|43006.35
14:27:18|43006.35
14:27:19|43006.35
14:27:20|43006.35
14:27:21|42998.78
14:27:23|42998.78
14:27:23|42998.78
14:27:24|43004.42
14:27:26|43004.42
14:27:26|43010.76
14:27:27|43010.76
14:27:29|43010.76
14:27:30|43010.76
14:27:30|43010.76
14:27:32|43010.76
14:27:33|43012.71
14:27:34|43012.71
14:27:34|43012.71
14:27:35|43012.71
14:27:36|43012.71
14:27:37|43012.71
14:27:38|43006.92
14:27:39|43006.92
14:27:40|43006.92
14:27:41|42997.77
14:27:43|42997.77
14:27:44|42973.1
14:27:44|42965.44
14:27:45|42965.44
14:27:46|42965.44
14:27:47|42965.44
14:27:49|42969.2
14:27:49|42969.2
14:27:50|42963.67
14:27:52|42963.67
14:27:52|42966.9
14:27:54|42973.05
14:27:56|42971.07
14:27:57|42974.94
14:27:58|42974.94
14:27:59|42974.94
14:28:00|42974.94
14:28:01|42974.94
14:28:02|42974.94
14:28:03|42973.49
14:28:04|42973.49
14:28:05|42973.49
14:28:06|42973.49
14:28:07|42973.49
14:28:08|42973.49
14:28:09|42973.49
14:28:10|42974.19
14:28:11|42974.19
14:28:12|42974.19
14:28:13|42974.19
14:28:14|42974.19
14:28:15|42973.36
14:28:16|42973.36
14:28:17|42973.66
14:28:18|42971.03
14:28:20|42968.64
14:28:21|42968.72
14:28:22|42974.12
14:28:23|42974.12
14:28:24|42974.12
14:28:25|42972.21
14:28:26|42972.77
14:28:27|42972.77
14:28:28|42980.35
14:28:29|42982.66
14:28:30|42989.74
14:28:31|42982.26
14:28:32|42977.51
14:28:33|42977.51
14:28:34|42977.51
14:28:35|42977.51
14:28:36|42977.51
14:28:37|42977.51
14:28:38|42977.51
14:28:39|42977.51
14:28:40|42977.51
14:28:41|42973.92
14:28:42|42971.71
14:28:43|42973.3
14:28:44|42973.3
14:28:45|42973.3
14:28:46|42973.3
14:28:47|42973.3
14:28:48|42976.92
14:28:49|42976.92
14:28:50|42976.92
14:28:51|42977.5
14:28:52|42977.5
14:28:53|42977.5
14:28:54|42977.5
14:28:56|42985.96
14:28:57|42985.96
14:28:58|42985.96
14:28:59|42985.95
14:29:00|42985.95
14:29:01|42985.94
14:29:03|42985.94
14:29:03|42985.95
14:29:04|42993.05
14:29:05|42993.05
14:29:06|42994.58
14:29:08|42994.58
14:29:08|42983.62
14:29:09|42983.62
14:29:10|42982.87
14:29:11|42982.7
14:29:12|42980.13
14:29:13|42981.98
14:29:14|42982.5
14:29:15|42982.5
14:29:16|42982.5
14:29:17|42982.5
14:29:19|42982.51
14:29:20|42984.68
14:29:21|42984.68
14:29:21|42984.68
14:29:23|42984.68
14:29:25|42980.74
14:29:26|42980.74
14:29:26|42980.74
14:29:27|42980.74
14:29:28|42984.67
14:29:29|42984.67
14:29:30|42984.67
14:29:31|42984.67
14:29:32|42984.67
14:29:33|42984.67
14:29:34|42984.67
14:29:35|42984.67
14:29:37|42984.67
14:29:37|42984.67
14:29:39|42984.67
14:29:39|42984.67
14:29:40|42984.67
14:29:41|42984.67
14:29:43|42984.67
14:29:43|42984.67
14:29:44|42984.67
14:29:46|42978.56
14:29:47|42973.5
14:29:47|42973.5
14:29:49|42973.5
14:29:50|42972.29
14:29:51|42972.29
14:29:51|42972.29
14:29:53|42972.29
14:29:54|42972.29
14:29:55|42972.29
14:29:56|42980.97
14:29:57|42980.97
14:29:58|42980.97
14:29:59|42980.97
14:30:01|42980.97
14:30:02|42980.97
14:30:02|42980.97
14:30:04|42980.97
14:30:06|42980.97
14:30:07|42980.97
14:30:08|42981.56
14:30:09|42981.56
14:30:10|42981.56
14:30:12|42981.56
14:30:12|42979.92
14:30:13|42979.92
14:30:14|42979.92
14:30:16|42969.89
14:30:16|42969.89
14:30:17|42969.89
14:30:18|42969.89
14:30:19|42969.89
14:30:21|42969.89
14:30:21|42961.44
14:30:22|42961.44
14:30:23|42961.44
14:30:24|42961.44
14:30:26|42961.44
14:30:26|42961.44
14:30:28|42948.81
14:30:29|42942.86
14:30:29|42942.86
14:30:30|42942.86
14:30:31|42942.86
14:30:32|42924.77
14:30:34|42923.86
14:30:34|42920.99
14:30:35|42920.51
14:30:37|42920.51
14:30:37|42920.51
14:30:39|42920.51
14:30:39|42912.24
14:30:41|42913.86
14:30:41|42920.81
14:30:42|42920.81
14:30:44|42920.81
14:30:44|42920.81
14:30:46|42920.81
14:30:46|42920.81
14:30:47|42920.81
14:30:48|42920.81
14:30:49|42920.81
14:30:50|42920.81
14:30:51|42925.04
14:30:52|42925.04
14:30:53|42927.26
14:30:54|42927.49
14:30:55|42933.07
14:30:57|42933.07
14:30:59|42944.48
14:31:00|42946.75
14:31:01|42950.34
14:31:02|42959.87
14:31:03|42959.87
14:31:04|42959.87
14:31:05|42959.87
14:31:06|42959.87
14:31:07|42959.87
14:31:08|42959.87
14:31:09|42959.87
14:31:10|42954.11
14:31:11|42954.11
14:31:12|42959.88
14:31:13|42959.88
14:31:14|42959.88
14:31:15|42959.88
14:31:16|42959.88
14:31:17|42959.88
14:31:18|42959.88
14:31:19|42959.88
14:31:20|42959.88
14:31:21|42959.88
14:31:22|42959.88
14:31:23|42959.88
14:31:25|42959.88
14:31:25|42959.88
14:31:27|42963.64
14:31:28|42963.64
14:31:28|42963.64
14:31:30|42963.64
14:31:30|42966.47
14:31:37|42966.47
14:31:38|42966.47
14:31:38|42967.48
14:31:39|42967.48
14:31:40|42967.48
14:31:41|42967.48
14:31:42|42967.48
14:31:43|42967.48
14:31:45|42967.48
14:31:45|42967.48
14:31:47|42955.15
14:31:48|42955.15
14:31:49|42955.15
14:31:50|42955.15
14:31:50|42955.15
14:31:52|42955.15
14:31:53|42955.15
14:31:54|42955.15
14:31:55|42955.15
14:31:56|42943.42
14:31:57|42943.42
14:31:59|42943.42
14:32:00|42943.42
14:32:01|42950.74
14:32:02|42955.93
14:32:03|42955.93
14:32:05|42952.05
14:32:06|42952.05
14:32:07|42952.05
14:32:08|42952.05
14:32:09|42942.63
14:32:11|42937.33
14:32:12|42937.33
14:32:13|42937.33
14:32:14|42937.33
14:32:15|42937.33
14:32:16|42937.33
14:32:17|42937.33
14:32:18|42937.33
14:32:19|42937.33
14:32:20|42937.33
14:32:21|42937.33
14:32:23|42937.33
14:32:23|42937.33
14:32:25|42940.28
14:32:26|42940.28
14:32:27|42940.28
14:32:27|42940.28
14:32:29|42940.28
14:32:30|42949.13
14:32:30|42949.13
14:32:32|42949.13
14:32:33|42949.13
14:32:34|42949.13
14:32:35|42949.13
14:32:36|42949.13
14:32:36|42949.13
14:32:37|42971.12
14:32:38|42971.12
14:32:40|42971.12
14:32:41|42971.12
14:32:42|42983.11
14:32:43|42983.11
14:32:44|42986.85
14:32:45|42986.85
14:32:46|43007.04
14:32:47|43007.02
14:32:48|43011.17
14:32:49|43011.17
14:32:51|43025.66
14:32:52|43028.06
14:32:52|43026.31
14:32:54|43026.32
14:32:55|43026.32
14:32:56|43025.05
14:32:56|43025.05
14:32:57|43025.05
14:33:00|43015.4
14:33:00|43015.4
14:33:02|43015.4
14:33:03|43036.63
14:33:05|43025.92
14:33:05|43026.16
14:33:06|43026.16
14:33:07|43026.16
14:33:09|43026.16
14:33:10|43026.16
14:33:11|43026.16
14:33:12|43026.16
14:33:13|43026.16
14:33:14|43026.16
14:33:15|43026.16
14:33:16|43020.95
14:33:17|43020.95
14:33:18|43020.95
14:33:19|43022.36
14:33:21|43025.89
14:33:22|43035.59
14:33:23|43035.59
14:33:24|43035.59
14:33:25|43035.59
14:33:26|43035.59
14:33:27|43035.59
14:33:28|43036.41
14:33:29|43036.41
14:33:30|43036.41
14:33:31|43036.41
14:33:32|43036.41
14:33:33|43036.41
14:33:34|43036.41
14:33:35|43036.41
14:33:36|43036.41
14:33:37|43036.41
14:33:38|43036.41
14:33:39|43036.41
14:33:40|43036.41
14:33:41|43036.41
14:33:42|43036.41
14:33:43|43036.41
14:33:44|43036.41
14:33:45|43036.41
14:33:46|43036.41
14:33:47|43036.07
14:33:48|43036.07
14:33:49|43036.07
14:33:50|43036.07
14:33:51|43036.07
14:33:52|43036.07
14:33:53|43036.07
14:33:54|43038.85
14:33:55|43038.85
14:33:56|43038.85
14:33:57|43038.85
14:33:58|43027.52
14:33:59|43027.52
14:34:01|43027.52
14:34:02|43027.52
14:34:03|43027.52
14:34:05|43027.51
14:34:06|43027.51
14:34:07|43027.5
14:34:09|43027.5
14:34:09|43027.5
14:34:11|43032.5
14:34:11|43032.5
14:34:12|43032.5
14:34:14|43032.5
14:34:14|43032.5
14:34:15|43032.5
14:34:17|43032.5
14:34:18|43032.5
14:34:18|43056.76
14:34:20|43056.76
14:34:20|43056.76
14:34:22|43056.76
14:34:23|43056.76
14:34:23|43056.76
14:34:24|43046.17
14:34:26|43046.17
14:34:27|43046.17
14:34:28|43046.17
14:34:29|43046.17
14:34:30|43046.17
14:34:31|43046.17
14:34:32|43046.17
14:34:33|43046.17
14:34:34|43046.17
14:34:35|43054.08
14:34:36|43044.77
14:34:37|43044.77
14:34:38|43044.77
14:34:39|43044.77
14:34:40|43044.77
14:34:41|43041.4
14:34:42|43055.21
14:34:43|43055.21
14:34:44|43055.21
14:34:45|43055.21
14:34:45|43055.21
14:34:47|43055.21
14:34:48|43055.21
14:34:48|43055.21
14:34:49|43055.21
14:34:50|43055.21
14:34:52|43055.21
14:34:53|43055.21
14:34:54|43055.21
14:34:55|43055.21
14:34:56|43055.21
14:34:57|43055.21
14:34:57|43035.21
14:34:59|43031.3
14:35:00|43031.3
14:35:02|43031.3
14:35:02|43031.3
14:35:04|43031.3
14:35:04|43031.3
14:35:06|43031.3
14:35:07|43031.3
14:35:08|43031.3
14:35:10|43023.57
14:35:10|43024.81
14:35:12|43024.81
14:35:13|43024.81
14:35:14|43024.81
14:35:15|43024.81
14:35:16|43024.81
14:35:17|43024.81
14:35:18|43024.81
14:35:19|43021.59
14:35:20|43021.59
14:35:21|43019.
14:35:22|43019.
14:35:23|43019.
14:35:24|43012.62
14:35:24|43012.62
14:35:26|43012.62
14:35:27|43013.58
14:35:28|43013.58
14:35:29|43013.58
14:35:30|43013.58
14:35:30|43014.16
14:35:32|43014.15
14:35:33|43014.15
14:35:34|43014.15
14:35:35|43014.15
14:35:36|43016.09
14:35:36|43016.09
14:35:38|43016.09
14:35:39|43016.09
14:35:40|43016.09
14:35:41|43016.38
14:35:42|43016.38
14:35:43|43016.38
14:35:44|43022.31
14:35:45|43020.16
14:35:46|43020.16
14:35:47|43020.16
14:35:48|43020.16
14:35:49|43020.16
14:35:50|43020.16
14:35:51|43020.16
14:35:52|43020.16
14:35:53|43020.16
14:35:54|43020.16
14:35:55|43020.16
14:35:56|43020.
14:35:57|43020.
14:35:58|43020.
14:35:59|43020.
14:36:00|43020.
14:36:01|43020.
14:36:03|43020.
14:36:03|43020.
14:36:04|43020.
14:36:06|43020.
14:36:06|43020.
14:36:07|43020.
14:36:08|43020.
14:36:10|43020.
14:36:11|43020.
14:36:13|43020.
14:36:13|43020.
14:36:14|43020.
14:36:15|43020.
14:36:17|43020.
14:36:18|43020.
14:36:18|43009.74
14:36:20|43009.74
14:36:21|43009.74
14:36:22|43009.74
14:36:23|43009.74
14:36:24|43009.74
14:36:25|43009.74
14:36:26|43008.49
14:36:27|43008.49
14:36:28|43001.59
14:36:29|43001.59
14:36:30|43001.59
14:36:31|43001.59
14:36:32|43001.59
14:36:33|43001.59
14:36:34|43001.59
14:36:35|43001.59
14:36:36|43001.59
14:36:37|43001.59
14:36:38|43002.4
14:36:39|43002.4
14:36:40|43002.4
14:36:41|43002.4
14:36:42|43002.4
14:36:44|43002.4
14:36:45|43002.4
14:36:45|43002.4
14:36:46|43002.4
14:36:47|43002.4
14:36:48|43002.4
14:36:49|43002.4
14:36:50|43002.4
14:36:51|43002.4
14:36:52|43002.4
14:36:53|43002.4
14:36:54|42986.88
14:36:55|42982.81
14:36:56|42982.81
14:36:57|42982.81
14:36:58|42982.81
14:37:00|42982.81
14:37:00|42982.81
14:37:01|42982.81
14:37:03|42982.81
14:37:04|42982.81
14:37:05|42982.81
14:37:06|42982.81
14:37:07|42982.81
14:37:09|42982.81
14:37:10|42982.81
14:37:11|42982.81
14:37:12|42982.81
14:37:14|42982.81
14:37:15|42982.81
14:37:16|42996.03
14:37:17|43003.24
14:37:18|43002.78
14:37:19|43002.78
14:37:20|43002.78
14:37:21|43002.78
14:37:22|43002.78
14:37:23|43002.78
14:37:24|43002.78
14:37:25|43002.78
14:37:26|43002.78
14:37:27|43002.78
14:37:28|43002.78
14:37:29|43005.2
14:37:30|43005.2
14:37:31|43006.98
14:37:32|43006.98
14:37:33|43006.98
14:37:34|43006.98
14:37:35|43006.98
14:37:36|43006.98
14:37:37|43010.6
14:37:38|43010.6
14:37:39|43013.57
14:37:40|43013.57
14:37:41|43013.57
14:37:42|43013.57
14:37:43|43013.57
14:37:44|43013.57
14:37:45|43013.57
14:37:46|43013.57
14:37:47|43013.57
14:37:49|43013.57
14:37:49|43013.57
14:37:50|43013.57
14:37:51|43013.57
14:37:52|43013.57
14:37:53|43013.57
14:37:54|43013.57
14:37:55|43013.57
14:37:56|43013.57
14:37:57|43013.57
14:37:58|43013.57
14:38:00|43013.57
14:38:01|43013.57
14:38:02|43013.57
14:38:03|43013.57
14:38:05|43013.57
14:38:06|43013.57
14:38:07|43013.57
14:38:08|42992.74
14:38:09|42992.74
14:38:10|42992.74
14:38:12|42992.74
14:38:13|42992.74
14:38:13|42992.74
14:38:15|42992.74
14:38:16|42992.74
14:38:17|42978.73
14:38:18|42978.73
14:38:19|42978.73
14:38:20|42978.73
14:38:21|42978.73
14:38:22|42978.73
14:38:23|42978.73
14:38:24|42978.73
14:38:25|42969.16
14:38:26|42969.16
14:38:26|42969.16
14:38:28|42969.16
14:38:29|42969.16
14:38:30|42969.16
14:38:31|42969.16
14:38:32|42969.16
14:38:33|42969.16
14:38:34|42944.38
14:38:35|42944.38
14:38:36|42944.38
14:38:37|42944.38
14:38:37|42944.38
14:38:39|42944.38
14:38:40|42968.89
14:38:40|42968.89
14:38:42|42968.89
14:38:43|42968.89
14:38:44|42968.89
14:38:45|42968.89
14:38:46|42968.89
14:38:47|42968.89
14:38:48|42978.04
14:38:49|42978.04
14:38:49|42978.04
14:38:51|42978.04
14:38:52|42991.63
14:38:53|42991.63
14:38:54|42991.64
14:38:54|42991.64
14:38:56|42991.64
14:38:56|42991.64
14:38:58|42991.64
14:38:59|42991.64
14:39:00|42991.64
14:39:01|42991.64
14:39:02|42991.64
14:39:03|42991.64
14:39:04|42991.64
14:39:06|42991.64
14:39:06|42991.64
14:39:07|42991.64
14:39:09|42991.64
14:39:10|42991.64
14:39:12|42991.64
14:39:13|42991.64
14:39:14|42991.64
14:39:15|42991.64
14:39:16|42990.82
14:39:17|42987.31
14:39:18|42987.31
14:39:19|42990.58
14:39:20|42990.58
14:39:21|42991.64
14:39:22|42991.64
14:39:23|42994.15
14:39:24|42994.15
14:39:25|42994.15
14:39:26|43002.4
14:39:27|43002.4
14:39:28|43002.4
14:39:29|43002.4
14:39:29|43002.4
14:39:32|43002.4
14:39:32|43007.56
14:39:33|43007.56
14:39:34|43007.56
14:39:35|43007.56
14:39:36|43007.56
14:39:38|43007.56
14:39:38|43007.56
14:39:40|43007.56
14:39:41|43007.56
14:39:42|43007.56
14:39:43|43007.56
14:39:44|43007.56
14:39:45|43007.56
14:39:45|43008.33
14:39:46|43008.33
14:39:48|43008.33
14:39:49|43008.33
14:39:49|43008.33
14:39:50|43008.33
14:39:51|43008.33
14:39:52|43008.33
14:39:53|43008.33
14:39:55|43008.33
14:39:56|43008.33
14:39:56|43008.33
14:39:57|43003.23
14:39:58|43003.23
14:40:00|43008.36
14:40:00|43009.05
14:40:01|43009.05
14:40:02|43013.46
14:40:03|43013.46
14:40:04|43013.46
14:40:06|43013.46
14:40:07|43013.46
14:40:09|43013.46
14:40:09|43013.46
14:40:10|43013.46
14:40:11|43013.46
14:40:12|43013.46
14:40:13|43013.46
14:40:14|43013.46
14:40:15|43013.46
14:40:16|43013.46
14:40:17|43013.46
14:40:18|43013.85
14:40:19|43013.85
14:40:20|43013.85
14:40:22|43013.85
14:40:22|43008.33
14:40:23|43008.33
14:40:24|43008.33
14:40:26|43008.33
14:40:26|43008.33
14:40:27|43008.33
14:40:28|43008.33
14:40:29|43008.33
14:40:31|42996.93
14:40:31|42996.93
14:40:33|42996.93
14:40:33|42996.93
14:40:34|42996.93
14:40:36|42996.93
14:40:37|42996.93
14:40:38|42996.93
14:40:39|42996.93
14:40:40|42996.93
14:40:41|42994.35
14:40:42|42994.35
14:40:43|42994.35
14:40:44|42994.1
14:40:45|42994.1
14:40:46|42994.1
14:40:47|42994.1
14:40:48|42994.1
14:40:49|42994.1
14:40:50|42994.1
14:40:51|42991.6
14:40:52|42991.6
14:40:53|42991.6
14:40:54|42991.6
14:40:55|42991.6
14:40:56|42991.6
14:40:57|42991.6
14:40:58|42991.6
14:40:59|42991.6
14:41:00|42991.6
14:41:01|42991.6
14:41:02|42991.6
14:41:03|42991.6
14:41:04|42991.6
14:41:05|42991.6
14:41:06|42991.6
14:41:08|42991.6
14:41:08|42991.6
14:41:10|42991.6
14:41:11|42991.48
14:41:12|43002.39
14:41:13|43002.39
14:41:14|43006.16
14:41:15|43006.16
14:41:17|43013.94
14:41:17|43013.94
14:41:18|43013.94
14:41:19|43013.94
14:41:20|43013.94
14:41:21|43013.94
14:41:22|42999.59
14:41:23|43002.91
14:41:25|43002.91
14:41:26|43002.91
14:41:27|43002.91
14:41:27|42995.71
14:41:28|42995.71
14:41:29|42990.59
14:41:31|42990.59
14:41:32|42990.59
14:41:32|42990.59
14:41:34|42990.59
14:41:35|42990.59
14:41:36|42990.
14:41:37|42990.
14:41:38|42990.
14:41:39|42990.
14:41:40|42990.
14:41:41|42990.
14:41:42|42990.
14:41:43|42990.
14:41:44|42990.
14:41:45|42982.84
14:41:46|42982.84
14:41:47|42982.84
14:41:48|42982.84
14:41:49|42979.91
14:41:50|42975.6
14:41:51|42975.6
14:41:52|42975.6
14:41:53|42975.6
14:41:54|42977.74
14:41:55|42982.5
14:41:56|42982.5
14:41:57|42985.08
14:41:58|42985.08
14:41:59|42985.08
14:42:00|42985.08
14:42:01|42985.08
14:42:03|42985.08
14:42:04|42986.77
14:42:05|42986.78
14:42:06|42986.78
14:42:07|42986.78
14:42:08|42986.78
14:42:09|42986.78
14:42:10|42986.78
14:42:16|42992.2
14:42:16|42992.2
14:42:18|42992.2
14:42:18|42994.38
14:42:20|42994.38
14:42:21|42994.38
14:42:22|42994.37
14:42:23|42994.37
14:42:24|42994.37
14:42:25|42994.37
14:42:26|42994.37
14:42:27|42994.37
14:42:28|42994.37
14:42:29|42994.37
14:42:30|42994.37
14:42:31|42994.37
14:42:32|42994.37
14:42:33|42994.37
14:42:34|42994.37
14:42:35|42994.37
14:42:36|42994.37
14:42:37|42994.37
14:42:38|42994.37
14:42:39|42994.37
14:42:39|42994.37
14:42:41|42994.37
14:42:42|42994.37
14:42:43|42994.37
14:42:44|42994.37
14:42:45|42994.37
14:42:46|42994.37
14:42:47|42994.37
14:42:48|42994.37
14:42:49|42994.37
14:42:51|42994.37
14:42:51|42988.28
14:42:52|42988.28
14:42:54|42988.28
14:42:54|42988.28
14:42:55|42988.28
14:42:56|42988.28
14:42:57|42988.28
14:42:58|42988.28
14:42:59|42988.28
14:43:00|42988.28
14:43:01|42988.28
14:43:02|42988.28
14:43:03|42988.28
14:43:04|42978.48
14:43:05|42978.48
14:43:06|42978.48
14:43:07|42978.48
14:43:09|42978.48
14:43:11|42978.48
14:43:12|42978.48
14:43:13|42978.48
14:43:14|42978.48
14:43:16|42986.02
14:43:16|42986.02
14:43:18|42986.05
14:43:19|42994.42
14:43:20|42994.35
14:43:21|42994.35
14:43:22|42994.35
14:43:23|42994.35
14:43:24|42994.35
14:43:25|42994.35
14:43:26|42994.71
14:43:27|42994.71
14:43:28|42994.71
14:43:29|42994.71
14:43:30|42994.71
14:43:31|42994.71
14:43:32|43015.21
14:43:33|43032.08
14:43:34|43030.9
14:43:35|43030.9
14:43:36|43030.9
14:43:37|43030.9
14:43:38|43030.9
14:43:39|43030.9
14:43:40|43030.9
14:43:41|43038.4
14:43:43|43030.43
14:43:44|43030.43
14:43:44|43030.43
14:43:45|43030.43
14:43:46|43030.43
14:43:47|43030.43
14:43:49|43030.43
14:43:50|43030.43
14:43:50|43030.43
14:43:52|43029.07
14:43:52|43029.07
14:43:53|43029.07
14:43:55|43029.07
14:43:56|43029.07
14:43:56|43029.07
14:43:57|43029.07
14:43:58|43029.07
14:44:00|43029.07
14:44:01|43029.07
14:44:02|43029.07
14:44:03|43029.07
14:44:03|43029.07
14:44:05|43029.07
14:44:06|43029.07
14:44:07|43029.07
14:44:08|43029.07
14:44:09|43029.07
14:44:10|43029.07
14:44:11|43027.26
14:44:12|43026.5
14:44:14|43027.26
14:44:15|43033.69
14:44:16|43033.69
14:44:17|43033.69
14:44:18|43033.69
14:44:19|43033.69
14:44:20|43033.69
14:44:21|43033.69
14:44:22|43036.39
14:44:23|43036.39
14:44:24|43046.54
14:44:25|43047.13
14:44:36|43037.04
14:44:36|43037.04
14:44:37|43037.04
14:44:38|43037.04
14:44:39|43037.04
14:44:40|43037.04
14:44:41|43032.4
14:44:43|43032.78
14:44:43|43032.78
14:44:45|43033.77
14:44:46|43033.77
14:44:47|43039.64
14:44:48|43039.64
14:44:49|43032.81
14:44:50|43032.81
14:44:51|43037.02
14:44:52|43037.02
14:44:53|43037.02
14:44:54|43037.02
14:44:55|43037.02
14:44:56|43037.02
14:44:57|43037.02
14:44:58|43042.3
14:45:00|43042.69
14:45:00|43042.69
14:45:01|43042.69
14:45:02|43042.69
14:45:03|43042.69
14:45:04|43042.69
14:45:05|43042.69
14:45:06|43042.69
14:45:07|43042.69
14:45:08|43042.69
14:45:09|43042.69
14:45:11|43043.19
14:45:13|43046.11
14:45:14|43046.11
14:45:15|43046.11
14:45:15|43040.05
14:45:17|43039.6
14:45:18|43039.6
14:45:19|43039.6
14:45:20|43039.6
14:45:21|43035.52
14:45:22|43040.05
14:45:23|43055.06
14:45:24|43055.06
14:45:25|43055.06
14:45:26|43060.09
14:45:27|43061.2
14:45:28|43061.2
14:45:29|43061.2
14:45:30|43061.2
14:45:31|43056.18
14:45:32|43056.18
14:45:34|43056.18
14:45:35|43056.18
14:45:36|43056.18
14:45:37|43056.18
14:45:38|43056.18
14:45:38|43056.18
14:45:40|43056.18
14:45:41|43056.18
14:45:42|43067.95
14:45:43|43071.79
14:45:44|43071.79
14:45:45|43082.02
14:45:46|43082.02
14:45:47|43082.02
14:45:48|43082.02
14:45:49|43082.02
14:45:51|43077.85
14:45:51|43077.85
14:45:52|43077.92
14:45:53|43077.92
14:45:54|43085.72
14:45:55|43087.5
14:45:56|43086.15
14:45:57|43085.83
14:45:58|43086.01
14:45:59|43086.01
14:46:00|43086.01
14:46:01|43086.01
14:46:02|43086.01
14:46:03|43083.88
14:46:04|43083.88
14:46:05|43083.88
14:46:06|43083.88
14:46:07|43083.88
14:46:08|43083.88
14:46:09|43083.88
14:46:11|43096.21
14:46:12|43096.21
14:46:13|43096.21
14:46:15|43096.21
14:46:16|43096.21
14:46:17|43096.21
14:46:18|43096.21
14:46:18|43096.21
14:46:20|43096.21
14:46:21|43096.21
14:46:21|43096.21
14:46:23|43076.32
14:46:24|43076.32
14:46:25|43076.32
14:46:26|43092.46
14:46:27|43092.46
14:46:28|43101.82
14:46:29|43103.91
14:46:30|43104.36
14:46:31|43104.17
14:46:32|43104.17
14:46:34|43102.05
14:46:34|43104.21
14:46:35|43118.2
14:46:37|43114.92
14:46:38|43114.92
14:46:39|43114.92
14:46:40|43114.92
14:46:41|43114.92
14:46:41|43114.92
14:46:42|43114.92
14:46:44|43114.92
14:46:45|43114.92
14:46:46|43114.92
14:46:47|43114.92
14:46:48|43114.92
14:46:49|43114.92
14:46:50|43106.42
14:46:51|43106.42
14:46:52|43106.42
14:46:53|43107.4
14:46:54|43113.51
14:46:55|43113.51
14:46:57|43113.51
14:46:57|43142.01
14:46:58|43229.96
14:46:59|43322.44
14:47:00|43345.54
14:47:01|43367.51
14:47:02|43403.4
14:47:03|43403.59
14:47:04|43438.04
14:47:05|43448.35
14:47:06|43466.2
14:47:07|43472.08
14:47:08|43484.01
14:47:09|43479.06
14:47:10|43495.95
14:47:11|43458.14
14:47:13|43459.96
14:47:14|43456.7
14:47:15|43475.26
14:47:16|43507.29
14:47:18|43524.57
14:47:19|43488.24
14:47:20|43466.38
14:47:21|43490.56
14:47:22|43488.44
14:47:23|43453.76
14:47:24|43363.24
14:47:25|43353.59
14:47:27|43387.05
14:47:27|43418.06
14:47:28|43425.7
14:47:29|43372.38
14:47:30|43355.96
14:47:32|43398.65
14:47:33|43416.28
14:47:34|43437.35
14:47:35|43461.44
14:47:36|43481.33
14:47:37|43457.82
14:47:38|43457.82
14:47:39|43424.01
14:47:40|43424.01
14:47:41|43412.57
14:47:42|43422.26
14:47:43|43417.43
14:47:44|43417.43
14:47:45|43415.05
14:47:46|43410.18
14:47:47|43386.79
14:47:48|43386.79
14:47:49|43386.79
14:47:50|43383.85
14:47:51|43383.85
14:47:52|43383.88
14:47:53|43376.19
14:47:54|43383.87
14:47:55|43394.94
14:47:56|43404.08
14:47:57|43432.22
14:47:59|43417.23
14:47:59|43416.93
14:48:00|43431.17
14:48:01|43431.16
14:48:02|43431.17
14:48:03|43432.83
14:48:04|43428.9
14:48:05|43431.34
14:48:06|43457.15
14:48:08|43462.6
14:48:08|43459.58
14:48:10|43459.58
14:48:10|43459.58
14:48:11|43459.58
14:48:13|43459.58
14:48:14|43445.63
14:48:15|43445.63
14:48:17|43477.14
14:48:18|43490.21
14:48:19|43490.21
14:48:20|43483.73
14:48:21|43475.43
14:48:22|43475.43
14:48:23|43432.49
14:48:24|43472.62
14:48:25|43430.7
14:48:26|43430.7
14:48:27|43430.7
14:48:28|43408.57
14:48:29|43408.57
14:48:30|43408.57
14:48:31|43408.57
14:48:32|43408.57
14:48:33|43387.74
14:48:34|43385.02
14:48:35|43385.01
14:48:36|43380.77
14:48:37|43380.77
14:48:38|43369.35
14:48:39|43364.79
14:48:40|43369.99
14:48:41|43371.91
14:48:42|43362.5
14:48:43|43362.5
14:48:44|43362.5
14:48:45|43362.9
14:48:46|43362.49
14:48:47|43355.24
14:48:48|43355.23
14:48:49|43329.12
14:48:50|43313.74
14:48:51|43300.41
14:48:52|43300.42
14:48:53|43351.94
14:48:54|43350.06
14:48:55|43339.7
14:48:56|43355.18
14:48:57|43370.46
14:48:58|43381.34
14:48:59|43381.34
14:49:00|43373.84
14:49:01|43373.84
14:49:02|43369.69
14:49:03|43369.69
14:49:04|43369.69
14:49:05|43373.21
14:49:06|43373.21
14:49:07|43376.73
14:49:09|43389.18
14:49:10|43389.18
14:49:11|43376.29
14:49:12|43373.01
14:49:13|43369.15
14:49:14|43365.87
14:49:16|43365.87
14:49:17|43355.45
14:49:18|43355.45
14:49:19|43348.17
14:49:20|43346.05
14:49:21|43346.05
14:49:22|43346.05
14:49:23|43346.05
14:49:24|43346.05
14:49:25|43346.05
14:49:26|43344.81
14:49:27|43344.81
14:49:28|43344.81
14:49:29|43344.81
14:49:30|43361.2
14:49:31|43359.05
14:49:33|43359.05
14:49:34|43359.05
14:49:35|43359.05
14:49:36|43359.05
14:49:37|43348.62
14:49:38|43338.1
14:49:39|43338.11
14:49:39|43314.25
14:49:41|43314.25
14:49:42|43314.25
14:49:43|43314.25
14:49:44|43328.61
14:49:45|43325.5
14:49:46|43341.01
14:49:47|43347.49
14:49:47|43347.14
14:49:49|43347.14
14:49:50|43365.5
14:49:51|43374.62
14:49:53|43373.89
14:49:53|43393.98
14:49:54|43394.87
14:49:55|43394.86
14:49:56|43393.34
14:49:57|43393.34
14:49:58|43393.34
14:49:59|43393.34
14:50:00|43374.81
14:50:01|43365.67
14:50:02|43365.67
14:50:04|43356.26
14:50:05|43356.26
14:50:05|43339.24
14:50:06|43328.9
14:50:08|43319.02
14:50:08|43313.87
14:50:09|43306.08
14:50:10|43313.44
14:50:12|43313.44
14:50:12|43326.86
14:50:13|43326.86
14:50:14|43345.09
14:50:16|43345.09
14:50:17|43363.59
14:50:19|43374.5
14:50:20|43363.53
14:50:21|43363.53
14:50:22|43363.53
14:50:23|43363.53
14:50:24|43363.53
14:50:30|43359.91
14:50:31|43359.91
14:50:32|43359.91
14:50:34|43359.91
14:50:34|43359.91
14:50:35|43359.91
14:50:37|43359.91
14:50:37|43359.91
14:50:38|43359.91
14:50:40|43345.85
14:50:41|43340.65
14:50:41|43340.65
14:50:43|43334.85
14:50:44|43334.85
14:50:44|43334.85
14:50:46|43334.85
14:50:46|43334.85
14:50:48|43335.73
14:50:48|43330.47
14:50:50|43330.47
14:50:51|43320.36
14:50:52|43309.83
14:50:53|43312.43
14:50:54|43312.43
14:50:55|43317.96
14:50:56|43314.81
14:50:57|43319.89
14:50:58|43319.89
14:50:59|43319.89
14:51:00|43329.77
14:51:01|43329.77
14:51:07|43336.16
14:51:08|43327.56
14:51:09|43327.56
14:51:10|43327.56
14:51:11|43319.2
14:51:12|43319.2
14:51:13|43303.84
14:51:14|43303.84
14:51:15|43303.84
14:51:16|43303.84
14:51:18|43300.69
14:51:19|43299.32
14:51:20|43299.32
14:51:21|43299.32
14:51:22|43299.32
14:51:24|43282.01
14:51:25|43283.14
14:51:26|43292.11
14:51:27|43310.22
14:51:29|43308.66
14:51:29|43308.66
14:51:31|43305.37
14:51:32|43305.37
14:51:33|43293.52
14:51:34|43293.52
14:51:35|43293.52
14:51:36|43293.52
14:51:37|43293.52
14:51:38|43293.52
14:51:39|43311.
14:51:40|43315.79
14:51:41|43316.74
14:51:42|43316.74
14:51:43|43316.74
14:51:44|43316.74
14:51:45|43316.74
14:51:46|43325.28
14:51:47|43325.28
14:51:48|43315.04
14:51:49|43315.04
14:51:50|43331.42
14:51:51|43331.42
14:51:52|43310.95
14:51:53|43310.95
14:51:54|43304.82
14:51:55|43307.19
14:51:56|43307.19
14:51:57|43307.19
14:52:03|43297.88
14:52:04|43297.88
14:52:04|43308.21
14:52:06|43316.48
14:52:06|43316.48
14:52:07|43316.48
14:52:09|43316.48
14:52:09|43316.48
14:52:11|43321.16
14:52:12|43321.16
14:52:13|43321.16
14:52:13|43321.16
14:52:15|43321.16
14:52:16|43321.16
14:52:17|43339.89
14:52:18|43339.89
14:52:20|43339.89
14:52:21|43339.89
14:52:22|43339.89
14:52:23|43339.89
14:52:24|43339.89
14:52:25|43339.89
14:52:26|43338.14
14:52:28|43336.1
14:52:28|43336.1
14:52:29|43336.1
14:52:31|43336.1
14:52:31|43336.1
14:52:32|43326.99
14:52:33|43326.99
14:52:34|43340.02
14:52:36|43340.02
14:52:37|43340.02
14:52:38|43332.3
14:52:39|43321.19
14:52:40|43323.61
14:52:42|43318.33
14:52:42|43318.33
14:52:43|43318.33
14:52:44|43318.33
14:52:45|43310.69
14:52:46|43310.69
14:52:47|43309.66
14:52:48|43309.66
14:52:49|43309.66
14:52:50|43310.69
14:52:51|43310.69
14:52:52|43310.96
14:52:53|43310.96
14:52:54|43317.1
14:52:55|43318.17
14:52:56|43318.17
14:52:57|43330.51
14:52:58|43330.51
14:52:59|43333.39
14:53:00|43333.39
14:53:01|43333.39
14:53:02|43333.39
14:53:03|43333.39
14:53:04|43333.39
14:53:05|43333.1
14:53:06|43338.66
14:53:07|43338.66
14:53:08|43338.66
14:53:09|43357.76
14:53:10|43361.75
14:53:11|43358.15
14:53:12|43358.15
14:53:13|43358.15
14:53:14|43358.15
14:53:15|43358.15
14:53:16|43358.15
14:53:18|43358.15
14:53:19|43352.2
14:53:19|43352.2
14:53:21|43366.96
14:53:22|43366.96
14:53:23|43366.96
14:53:25|43366.96
14:53:25|43366.96
14:53:27|43366.96
14:53:27|43366.96
14:53:28|43366.96
14:53:29|43366.96
14:53:30|43366.96
14:53:31|43366.96
14:53:32|43366.96
14:53:33|43366.96
14:53:34|43366.96
14:53:35|43366.96
14:53:36|43366.96
14:53:37|43358.73
14:53:38|43358.73
14:53:39|43358.73
14:53:40|43358.73
14:53:41|43356.46
14:53:42|43356.46
14:53:43|43356.46
14:53:44|43356.46
14:53:45|43356.46
14:53:46|43356.53
14:53:48|43356.53
14:53:49|43356.53
14:53:49|43357.56
14:53:51|43362.64
14:53:52|43362.64
14:53:53|43362.64
14:53:54|43362.64
14:53:55|43362.64
14:53:56|43369.55
14:53:57|43369.55
14:53:58|43369.55
14:53:59|43366.79
14:53:59|43366.79
14:54:00|43366.79
14:54:02|43369.37
14:54:02|43369.37
14:54:04|43370.64
14:54:05|43370.64
14:54:06|43370.64
14:54:07|43370.64
14:54:08|43370.64
14:54:09|43375.09
14:54:10|43375.09
14:54:11|43381.25
14:54:12|43391.78
14:54:12|43391.78
14:54:14|43391.78
14:54:15|43384.56
14:54:16|43396.42
14:54:17|43396.43
14:54:18|43406.38
14:54:19|43415.13
14:54:20|43415.12
14:54:22|43398.44
14:54:22|43398.44
14:54:24|43396.42
14:54:25|43404.48
14:54:26|43404.48
14:54:27|43404.48
14:54:28|43404.48
14:54:29|43399.07
14:54:30|43419.76
14:54:31|43414.26
14:54:32|43414.26
14:54:33|43421.49
14:54:34|43421.49
14:54:35|43421.49
14:54:36|43421.45
14:54:37|43421.45
14:54:38|43421.45
14:54:39|43421.45
14:54:40|43421.45
14:54:41|43416.86
14:54:42|43416.86
14:54:43|43434.32
14:54:45|43434.32
14:54:45|43434.32
14:54:46|43434.32
14:54:47|43434.8
14:54:49|43459.2
14:54:49|43437.53
14:54:50|43437.53
14:54:51|43437.53
14:54:53|43427.38
14:54:53|43425.21
14:54:54|43425.21
14:54:56|43425.21
14:54:56|43442.77
14:54:58|43442.3
14:54:58|43442.3
14:55:00|43442.3
14:55:00|43442.3
14:55:01|43442.3
14:55:02|43442.3
14:55:04|43442.3
14:55:04|43457.71
14:55:05|43457.71
14:55:07|43457.71
14:55:08|43462.84
14:55:09|43462.84
14:55:10|43459.97
14:55:12|43459.97
14:55:13|43478.52
14:55:13|43466.65
14:55:15|43466.65
14:55:15|43463.69
14:55:17|43457.64
14:55:17|43452.06
14:55:18|43452.06
14:55:19|43423.33
14:55:20|43423.33
14:55:22|43425.51
14:55:23|43425.51
14:55:24|43424.65
14:55:26|43420.07
14:55:26|43420.07
14:55:27|43420.07
14:55:28|43417.26
14:55:29|43421.9
14:55:31|43416.1
14:55:32|43416.1
14:55:33|43416.1
14:55:34|43416.1
14:55:35|43416.1
14:55:36|43416.1
14:55:37|43418.33
14:55:38|43418.33
14:55:39|43418.33
14:55:40|43418.33
14:55:41|43418.33
14:55:42|43418.33
14:55:44|43418.33
14:55:44|43418.33
14:55:45|43418.33
14:55:46|43418.33
14:55:47|43418.33
14:55:48|43418.33
14:55:49|43418.33
14:55:50|43418.33
14:55:51|43418.33
14:55:52|43418.33
14:55:53|43418.33
14:55:54|43418.33
14:55:55|43418.33
14:55:56|43418.33
14:55:58|43418.33
14:55:58|43418.33
14:56:00|43396.86
14:56:00|43398.65
14:56:02|43398.65
14:56:03|43398.65
14:56:03|43398.65
14:56:05|43398.65
14:56:06|43398.65
14:56:07|43398.65
14:56:08|43389.54
14:56:09|43396.65
14:56:10|43381.7
14:56:11|43369.96
14:56:12|43369.96
14:56:13|43398.13
14:56:14|43398.13
14:56:15|43398.13
14:56:16|43393.64
14:56:17|43382.07
14:56:18|43382.07
14:56:19|43382.97
14:56:20|43382.97
14:56:21|43382.97
14:56:22|43382.97
14:56:24|43382.97
14:56:24|43382.97
14:56:26|43392.89
14:56:27|43392.9
14:56:28|43392.9
14:56:30|43395.61
14:56:30|43395.61
14:56:31|43385.98
14:56:32|43385.98
14:56:33|43387.43
14:56:35|43391.74
14:56:36|43391.74
14:56:36|43391.74
14:56:37|43391.74
14:56:39|43387.75
14:56:40|43387.75
14:56:41|43387.75
14:56:42|43387.75
14:56:43|43387.75
14:56:44|43387.75
14:56:46|43387.75
14:56:46|43387.75
14:56:47|43387.75
14:56:48|43387.75
14:56:49|43387.75
14:56:50|43386.22
14:56:51|43386.22
14:56:52|43386.22
14:56:53|43386.22
14:56:54|43386.22
14:56:55|43379.17
14:56:57|43379.17
14:56:58|43385.18
14:56:59|43385.18
14:57:00|43385.18
14:57:01|43385.18
14:57:02|43385.18
14:57:03|43385.18
14:57:04|43386.71
14:57:05|43386.71
14:57:06|43386.71
14:57:08|43386.71
14:57:08|43411.54
14:57:09|43411.54
14:57:10|43410.67
14:57:11|43426.63
14:57:13|43419.36
14:57:19|43426.9
14:57:19|43426.9
14:57:20|43426.9
14:57:21|43426.9
14:57:23|43433.78
14:57:24|43442.44
14:57:26|43453.01
14:57:26|43445.78
14:57:28|43418.06
14:57:29|43418.06
14:57:30|43418.06
14:57:31|43407.54
14:57:31|43407.54
14:57:32|43395.84
14:57:33|43410.34
14:57:35|43416.98
14:57:35|43425.26
14:57:37|43425.26
14:57:37|43425.35
14:57:39|43425.35
14:57:39|43425.35
14:57:41|43431.33
14:57:42|43431.33
14:57:43|43431.33
14:57:44|43431.33
14:57:45|43431.33
14:57:46|43431.33
14:57:47|43431.33
14:57:48|43441.53
14:57:49|43443.47
14:57:50|43444.43
14:57:51|43446.07
14:57:52|43446.07
14:57:53|43448.43
14:57:54|43457.51
14:57:55|43457.51
14:57:56|43449.34
14:57:57|43449.34
14:57:58|43449.34
14:57:59|43449.34
14:58:00|43449.34
14:58:01|43449.34
14:58:02|43455.4
14:58:03|43455.4
14:58:04|43454.93
14:58:05|43454.93
14:58:07|43454.93
14:58:07|43475.35
14:58:08|43475.35
14:58:10|43475.35
14:58:10|43485.33
14:58:12|43487.19
14:58:13|43483.89
14:58:13|43487.37
14:58:14|43487.37
14:58:16|43473.67
14:58:18|43473.67
14:58:18|43480.76
14:58:19|43469.19
14:58:20|43469.19
14:58:21|43469.19
14:58:22|43482.81
14:58:24|43518.55
14:58:25|43506.16
14:58:25|43506.16
14:58:27|43509.71
14:58:28|43476.13
14:58:29|43476.13
14:58:30|43476.13
14:58:31|43498.43
14:58:32|43498.43
14:58:33|43498.43
14:58:34|43489.94
14:58:36|43489.94
14:58:37|43505.
14:58:38|43505.
14:58:38|43501.14
14:58:40|43501.14
14:58:40|43501.14
14:58:42|43501.14
14:58:43|43501.14
14:58:43|43501.14
14:58:45|43505.61
14:58:46|43505.61
14:58:47|43499.93
14:58:48|43499.93
14:58:49|43499.93
14:58:50|43506.31
14:58:51|43506.31
14:58:51|43500.06
14:58:53|43500.06
14:58:54|43500.06
14:58:54|43500.06
14:58:56|43491.31
14:58:56|43491.31
14:58:58|43491.31
14:58:59|43491.31
14:59:00|43481.71
14:59:01|43476.26
14:59:02|43476.26
14:59:03|43476.26
14:59:04|43485.09
14:59:05|43485.09
14:59:06|43485.09
14:59:07|43494.99
14:59:08|43494.99
14:59:08|43494.99
14:59:10|43494.99
14:59:11|43494.99
14:59:12|43511.66
14:59:13|43511.66
14:59:14|43511.66
14:59:15|43511.66
14:59:16|43506.55
14:59:17|43506.55
14:59:18|43506.55
14:59:19|43506.55
14:59:20|43506.55
14:59:21|43506.55
14:59:22|43506.55
14:59:23|43506.55
14:59:24|43506.55
14:59:25|43518.39
14:59:26|43518.39
14:59:27|43518.39
14:59:28|43518.39
14:59:30|43518.39
14:59:31|43530.3
14:59:32|43570.
14:59:33|43603.13
14:59:33|43578.75
14:59:35|43563.22
14:59:36|43553.46
14:59:37|43555.63
14:59:38|43558.92
14:59:39|43553.41
14:59:40|43561.88
14:59:41|43574.63
14:59:42|43558.51
14:59:43|43550.61
14:59:44|43549.58
14:59:45|43569.1
14:59:46|43554.03
14:59:48|43528.23
14:59:48|43538.37
14:59:49|43538.37
14:59:50|43538.37
14:59:51|43538.37
14:59:52|43538.37
14:59:53|43549.51
14:59:54|43549.51
14:59:55|43571.34
14:59:56|43572.33
14:59:57|43573.54
14:59:58|43587.81
14:59:59|43604.7
15:00:00|43610.92
15:00:01|43606.26
15:00:02|43655.96
15:00:03|43675.03
15:00:04|43691.75
15:00:05|43740.
15:00:06|43733.02
15:00:07|43696.24
15:00:08|43707.48
15:00:09|43690.02
15:00:10|43677.82
15:00:11|43688.28
15:00:13|43670.32
15:00:14|43643.54
15:00:14|43660.93
15:00:16|43650.51
15:00:17|43639.82
15:00:18|43645.92
15:00:18|43645.92
15:00:20|43669.34
15:00:21|43669.34
15:00:22|43669.34
15:00:23|43669.34
15:00:24|43669.34
15:00:25|43662.82
15:00:26|43662.83
15:00:28|43642.4
15:00:29|43640.47
15:00:30|43651.42
15:00:31|43651.42
15:00:32|43651.42
15:00:33|43647.92
15:00:34|43637.55
15:00:35|43637.55
15:00:36|43624.37
15:00:36|43603.91
15:00:38|43590.37
15:00:39|43587.87
15:00:40|43587.87
15:00:41|43573.78
15:00:42|43573.78
15:00:44|43557.6
15:00:44|43546.34
15:00:46|43543.67
15:00:46|43543.67
15:00:48|43535.44
15:00:48|43525.65
15:00:50|43523.66
15:00:51|43518.16
15:00:52|43521.25
15:00:53|43521.25
15:00:53|43521.25
15:00:55|43509.1
15:00:56|43512.41
15:00:57|43534.1
15:00:57|43534.1
15:00:58|43534.1
15:01:00|43539.64
15:01:01|43558.06
15:01:02|43552.17
15:01:03|43553.94
15:01:04|43553.94
15:01:05|43560.33
15:01:06|43581.97
15:01:07|43581.97
15:01:09|43594.23
15:01:10|43594.23
15:01:11|43606.78
15:01:12|43615.34
15:01:13|43625.1
15:01:14|43690.51
15:01:15|43643.01
15:01:16|43660.49
15:01:17|43650.38
15:01:18|43654.58
15:01:19|43632.34
15:01:19|43597.39
15:01:21|43557.53
15:01:22|43603.7
15:01:23|43607.46
15:01:24|43603.07
15:01:25|43603.07
15:01:26|43582.31
15:01:28|43589.49
15:01:28|43583.1
15:01:29|43616.09
15:01:31|43634.1
15:01:32|43634.1
15:01:33|43616.29
15:01:34|43641.82
15:01:35|43641.82
15:01:36|43641.82
15:01:37|43641.82
15:01:38|43642.19
15:01:39|43624.26
15:01:40|43610.81
15:01:41|43610.81
15:01:42|43620.42
15:01:43|43629.
15:01:44|43629.
15:01:45|43629.
15:01:46|43629.
15:01:47|43629.
15:01:48|43629.
15:01:49|43629.
15:01:50|43629.
15:01:51|43651.64
15:01:52|43622.41
15:01:53|43601.11
15:01:54|43601.11
15:01:55|43605.53
15:01:57|43609.8
15:01:57|43601.31
15:01:58|43601.31
15:01:59|43566.43
15:02:00|43573.34
15:02:01|43573.34
15:02:03|43566.2
15:02:03|43566.2
15:02:04|43584.63
15:02:05|43588.43
15:02:06|43588.43
15:02:07|43588.43
15:02:08|43588.43
15:02:09|43570.55
15:02:10|43573.32
15:02:12|43573.32
15:02:12|43590.23
15:02:13|43575.05
15:02:14|43575.05
15:02:15|43581.35
15:02:16|43600.62
15:02:17|43594.82
15:02:19|43604.85
15:02:19|43604.85
15:02:20|43604.85
15:02:21|43604.85
15:02:22|43604.85
15:02:23|43598.08
15:02:24|43600.71
15:02:25|43600.71
15:02:26|43610.94
15:02:27|43610.94
15:02:29|43627.1
15:02:30|43627.1
15:02:32|43649.23
15:02:32|43649.23
15:02:34|43629.25
15:02:35|43614.31
15:02:36|43614.32
15:02:37|43614.32
15:02:38|43614.32
15:02:39|43614.32
15:02:40|43614.32
15:02:41|43614.32
15:02:42|43614.32
15:02:43|43614.32
15:02:44|43614.32
15:02:45|43638.71
15:02:46|43638.71
15:02:47|43638.71
15:02:49|43638.71
15:02:50|43638.71
15:02:51|43638.71
15:02:51|43619.16
15:02:53|43619.16
15:02:54|43629.23
15:02:55|43616.13
15:02:56|43616.13
15:02:57|43616.13
15:02:58|43616.13
15:02:59|43616.13
15:03:00|43617.62
15:03:01|43661.51
15:03:02|43661.51
15:03:03|43661.51
15:03:04|43661.51
15:03:05|43633.08
15:03:06|43633.08
15:03:07|43633.08
15:03:08|43624.12
15:03:09|43624.12
15:03:10|43624.12
15:03:11|43624.12
15:03:12|43624.12
15:03:13|43624.12
15:03:14|43633.54
15:03:15|43629.7
15:03:16|43629.7
15:03:17|43629.7
15:03:18|43629.7
15:03:19|43629.64
15:03:21|43629.41
15:03:21|43629.41
15:03:22|43629.41
15:03:23|43629.41
15:03:25|43646.24
15:03:25|43646.24
15:03:26|43629.82
15:03:27|43629.82
15:03:28|43629.82
15:03:30|43629.82
15:03:31|43629.82
15:03:32|43629.82
15:03:34|43613.6
15:03:35|43603.09
15:03:36|43603.09
15:03:36|43606.32
15:03:38|43603.55
15:03:39|43603.55
15:03:39|43603.55
15:03:40|43603.55
15:03:42|43612.17
15:03:43|43614.38
15:03:44|43614.38
15:03:45|43620.66
15:03:45|43620.66
15:03:46|43620.66
15:03:48|43620.66
15:03:48|43620.66
15:03:49|43620.66
15:03:51|43616.13
15:03:52|43616.13
15:03:53|43616.13
15:03:53|43616.13
15:03:55|43616.13
15:03:55|43616.13
15:03:57|43596.57
15:03:57|43608.11
15:03:59|43603.93
15:04:00|43605.59
15:04:01|43605.59
15:04:02|43605.59
15:04:02|43605.59
15:04:04|43605.59
15:04:05|43605.59
15:04:06|43605.59
15:04:07|43605.59
15:04:08|43605.59
15:04:10|43605.59
15:04:10|43605.59
15:04:12|43605.59
15:04:13|43625.23
15:04:14|43625.23
15:04:15|43625.23
15:04:16|43613.49
15:04:17|43606.6
15:04:18|43606.6
15:04:19|43606.6
15:04:20|43593.83
15:04:21|43593.83
15:04:22|43593.83
15:04:23|43593.83
15:04:24|43593.83
15:04:25|43587.61
15:04:26|43587.61
15:04:27|43599.51
15:04:28|43599.51
15:04:29|43613.38
15:04:30|43610.58
15:04:32|43610.58
15:04:33|43610.58
15:04:34|43610.04
15:04:35|43610.04
15:04:36|43605.38
15:04:37|43605.38
15:04:38|43605.38
15:04:39|43605.38
15:04:40|43605.38
15:04:41|43621.45
15:04:42|43621.45
15:04:44|43634.48
15:04:44|43634.48
15:04:45|43651.77
15:04:46|43623.55
15:04:48|43649.51
15:04:49|43649.51
15:04:49|43649.51
15:04:51|43649.51
15:04:51|43649.51
15:04:53|43649.51
15:04:54|43644.99
15:04:55|43640.18
15:04:55|43627.31
15:04:57|43627.31
15:04:57|43627.5
15:04:59|43636.67
15:05:00|43638.05
15:05:00|43638.05
15:05:02|43648.38
15:05:03|43638.06
15:05:04|43638.06
15:05:06|43638.06
15:05:06|43638.06
15:05:07|43651.04
15:05:08|43661.24
15:05:09|43664.36
15:05:10|43666.27
15:05:11|43665.34
15:05:12|43672.25
15:05:13|43664.33
15:05:14|43664.33
15:05:15|43664.33
15:05:16|43650.62
15:05:17|43650.62
15:05:18|43650.62
15:05:19|43650.62
15:05:21|43650.62
15:05:21|43650.62
15:05:22|43666.89
15:05:23|43666.89
15:05:24|43666.89
15:05:26|43666.89
15:05:27|43681.31
15:05:27|43684.73
15:05:28|43681.31
15:05:29|43678.75
15:05:31|43678.75
15:05:33|43684.79
15:05:34|43684.79
15:05:35|43684.79
15:05:35|43684.79
15:05:37|43680.11
15:05:38|43680.11
15:05:39|43692.74
15:05:40|43692.74
15:05:41|43704.65
15:05:42|43701.7
15:05:44|43701.7
15:05:44|43701.7
15:05:45|43695.33
15:05:47|43695.33
15:05:48|43698.21
15:05:48|43698.21
15:05:50|43708.73
15:05:51|43705.59
15:05:51|43705.59
15:05:52|43685.88
15:05:53|43694.57
15:05:55|43708.73
15:05:56|43708.73
15:05:57|43708.73
15:05:58|43708.73
15:06:00|43712.74
15:06:00|43697.3
15:06:01|43697.3
15:06:02|43697.3
15:06:03|43697.3
15:06:04|43697.3
15:06:05|43696.55
15:06:06|43700.45
15:06:07|43695.53
15:06:08|43695.53
15:06:09|43696.05
15:06:10|43700.32
15:06:12|43696.55
15:06:13|43698.03
15:06:14|43698.03
15:06:14|43698.03
15:06:16|43698.03
15:06:17|43698.03
15:06:17|43698.03
15:06:19|43698.03
15:06:19|43698.03
15:06:21|43698.03
15:06:21|43698.03
15:06:23|43698.03
15:06:23|43698.03
15:06:25|43698.03
15:06:25|43698.03
15:06:26|43698.03
15:06:27|43698.03
15:06:28|43698.03
15:06:29|43698.03
15:06:30|43726.79
15:06:32|43716.2
15:06:34|43702.07
15:06:34|43702.07
15:06:36|43702.07
15:06:37|43682.14
15:06:38|43677.42
15:06:40|43677.42
15:06:40|43677.42
15:06:41|43649.6
15:06:42|43642.11
15:06:43|43500.
15:06:44|43535.68
15:06:45|43556.43
15:06:46|43564.81
15:06:47|43588.43
15:06:49|43640.81
15:06:50|43640.35
15:06:51|43629.78
15:06:52|43645.09
15:06:53|43647.91
15:06:53|43626.38
15:06:54|43645.14
15:06:56|43669.62
15:06:59|43652.62
15:06:59|43667.99
15:07:00|43657.43
15:07:01|43645.13
15:07:02|43643.2
15:07:03|43613.67
15:07:04|43614.43
15:07:05|43616.83
15:07:07|43616.83
15:07:08|43625.17
15:07:08|43615.
15:07:09|43615.
15:07:11|43615.
15:07:12|43604.73
15:07:13|43604.73
15:07:14|43606.92
15:07:15|43605.14
15:07:15|43605.14
15:07:16|43605.14
15:07:17|43606.11
15:07:19|43601.45
15:07:20|43601.45
15:07:20|43601.45
15:07:21|43609.95
15:07:23|43624.61
15:07:23|43617.12
15:07:25|43617.12
15:07:26|43628.23
15:07:27|43628.23
15:07:27|43618.03
15:07:29|43615.88
15:07:30|43615.88
15:07:31|43602.29
15:07:31|43602.29
15:07:33|43602.29
15:07:34|43602.29
15:07:35|43602.29
15:07:36|43618.57
15:07:38|43611.75
15:07:38|43611.75
15:07:40|43611.75
15:07:41|43613.93
15:07:42|43613.93
15:07:43|43613.93
15:07:44|43618.57
15:07:44|43624.64
15:07:46|43624.64
15:07:47|43633.52
15:07:48|43633.52
15:07:49|43633.52
15:07:49|43633.52
15:07:52|43633.52
15:07:52|43633.52
15:07:53|43616.96
15:07:54|43616.96
15:07:55|43624.7
15:07:57|43629.55
15:07:58|43629.55
15:07:58|43612.69
15:08:00|43612.69
15:08:00|43612.69
15:08:02|43612.69
15:08:04|43612.69
15:08:04|43624.87
15:08:05|43605.75
15:08:06|43605.75
15:08:08|43605.75
15:08:09|43600.79
15:08:09|43601.4
15:08:11|43601.4
15:08:11|43601.4
15:08:13|43608.88
15:08:14|43616.77
15:08:15|43616.77
15:08:16|43616.77
15:08:17|43616.77
15:08:18|43616.77
15:08:19|43616.77
15:08:20|43611.29
15:08:20|43614.09
15:08:21|43614.55
15:08:23|43614.55
15:08:24|43614.55
15:08:25|43614.55
15:08:26|43626.82
15:08:26|43626.82
15:08:28|43626.82
15:08:29|43626.82
15:08:30|43626.82
15:08:31|43618.24
15:08:32|43618.24
15:08:33|43614.55
15:08:35|43614.55
15:08:35|43580.92
15:08:37|43580.92
15:08:38|43580.92
15:08:38|43571.44
15:08:40|43571.44
15:08:40|43571.44
15:08:42|43568.22
15:08:43|43568.43
15:08:44|43569.44
15:08:45|43573.03
15:08:46|43573.03
15:08:47|43559.46
15:08:48|43559.46
15:08:49|43560.84
15:08:50|43543.58
15:08:51|43555.12
15:08:52|43548.15
15:08:52|43535.89
15:08:53|43546.29
15:08:54|43550.64
15:08:56|43548.46
15:08:57|43548.46
15:08:58|43548.46
15:08:59|43545.17
15:09:00|43545.17
15:09:01|43545.17
15:09:02|43551.04
15:09:03|43546.12
15:09:04|43546.12
15:09:05|43533.16
15:09:06|43535.92
15:09:07|43535.92
15:09:08|43535.58
15:09:09|43536.28
15:09:10|43542.91
15:09:11|43542.91
15:09:12|43542.91
15:09:13|43542.91
15:09:14|43542.91
15:09:15|43542.91
15:09:16|43555.83
15:09:17|43558.68
15:09:18|43558.68
15:09:19|43558.68
15:09:20|43558.68
15:09:21|43558.68
15:09:22|43558.68
15:09:23|43561.73
15:09:24|43561.73
15:09:25|43561.73
15:09:26|43568.43
15:09:27|43568.43
15:09:28|43566.48
15:09:29|43566.48
15:09:30|43570.25
15:09:31|43578.11
15:09:32|43578.11
15:09:33|43578.11
15:09:34|43602.88
15:09:35|43592.81
15:09:36|43592.81
15:09:37|43592.81
15:09:38|43592.81
15:09:39|43592.81
15:09:41|43590.08
15:09:42|43590.08
15:09:43|43584.91
15:09:44|43584.91
15:09:45|43589.39
15:09:46|43589.36
15:09:47|43595.03
15:09:48|43593.91
15:09:49|43593.91
15:09:50|43588.12
15:09:51|43588.12
15:09:52|43570.91
15:09:53|43570.91
15:09:54|43565.58
15:09:55|43564.39
15:09:56|43564.39
15:09:57|43564.39
15:09:58|43564.39
15:09:59|43564.39
15:10:01|43564.39
15:10:01|43564.39
15:10:02|43564.39
15:10:03|43564.39
15:10:04|43551.25
15:10:06|43551.25
15:10:06|43551.25
15:10:07|43551.25
15:10:08|43551.25
15:10:09|43551.25
15:10:11|43551.25
15:10:12|43551.25
15:10:13|43553.01
15:10:14|43553.01
15:10:15|43553.01
15:10:16|43553.01
15:10:17|43551.87
15:10:18|43553.39
15:10:19|43553.39
15:10:20|43553.39
15:10:21|43553.39
15:10:22|43554.72
15:10:23|43550.62
15:10:24|43550.62
15:10:25|43550.62
15:10:26|43550.62
15:10:27|43546.83
15:10:28|43550.26
15:10:29|43553.26
15:10:30|43559.03
15:10:31|43569.06
15:10:32|43579.97
15:10:34|43573.12
15:10:34|43563.05
15:10:37|43563.05
15:10:38|43564.78
15:10:39|43562.18
15:10:40|43568.18
15:10:42|43568.18
15:10:42|43568.18
15:10:44|43568.18
15:10:45|43564.89
15:10:46|43583.79
15:10:47|43615.69
15:10:48|43615.69
15:10:49|43615.69
15:10:50|43602.7
15:10:51|43612.14
15:10:52|43612.14
15:10:53|43612.14
15:10:54|43612.14
15:10:55|43612.14
15:10:56|43612.14
15:10:57|43612.14
15:10:58|43612.14
15:10:59|43612.14
15:11:00|43612.14
15:11:01|43612.14
15:11:02|43612.14
15:11:03|43612.14
15:11:04|43612.77
15:11:05|43615.57
15:11:06|43615.57
15:11:07|43615.56
15:11:08|43608.76
15:11:09|43608.76
15:11:11|43608.76
15:11:11|43598.39
15:11:12|43598.39
15:11:13|43601.49
15:11:14|43609.34
15:11:16|43611.88
15:11:16|43611.88
15:11:17|43611.88
15:11:18|43611.88
15:11:19|43611.88
15:11:20|43603.24
15:11:21|43603.24
15:11:22|43603.24
15:11:23|43603.24
15:11:24|43603.24
15:11:25|43603.24
15:11:27|43603.24
15:11:27|43603.24
15:11:28|43617.09
15:11:29|43617.09
15:11:30|43617.09
15:11:32|43617.09
15:11:32|43617.09
15:11:33|43617.09
15:11:34|43617.09
15:11:35|43617.09
15:11:37|43617.09
15:11:38|43617.09
15:11:39|43617.09
15:11:40|43617.09
15:11:41|43613.88
15:11:43|43613.88
15:11:43|43586.38
15:11:50|43600.01
15:11:50|43610.85
15:11:51|43610.85
15:11:52|43614.63
15:11:53|43614.63
15:11:54|43614.63
15:11:55|43614.63
15:11:57|43614.63
15:11:57|43614.63
15:11:58|43614.63
15:11:59|43619.12
15:12:00|43618.67
15:12:01|43618.67
15:12:02|43624.37
15:12:03|43624.37
15:12:05|43618.67
15:12:05|43618.67
15:12:06|43618.67
15:12:08|43619.2
15:12:09|43628.56
15:12:10|43628.56
15:12:11|43628.56
15:12:12|43628.56
15:12:13|43628.56
15:12:14|43627.24
15:12:14|43627.24
15:12:16|43639.67
15:12:17|43639.67
15:12:18|43639.67
15:12:19|43639.67
15:12:20|43639.13
15:12:21|43639.13
15:12:22|43646.59
15:12:23|43647.2
15:12:24|43645.63
15:12:25|43645.63
15:12:26|43644.37
15:12:27|43644.37
15:12:27|43645.19
15:12:29|43645.19
15:12:30|43645.19
15:12:31|43645.19
15:12:32|43644.37
15:12:33|43640.37
15:12:34|43640.37
15:12:35|43640.37
15:12:36|43621.73
15:12:37|43621.73
15:12:38|43632.83
15:12:40|43632.83
15:12:40|43632.83
15:12:42|43642.96
15:12:42|43642.96
15:12:44|43642.96
15:12:45|43640.07
15:12:46|43640.07
15:12:46|43630.82
15:12:48|43630.82
15:12:49|43630.82
15:12:50|43636.64
15:12:50|43633.72
15:12:52|43613.01
15:12:53|43630.42
15:12:54|43639.45
15:12:55|43632.39
15:12:56|43632.39
15:12:57|43632.39
15:12:58|43632.39
15:12:59|43623.25
15:13:00|43623.24
15:13:01|43620.45
15:13:02|43620.45
15:13:03|43625.57
15:13:04|43625.57
15:13:05|43625.57
15:13:06|43625.57
15:13:08|43621.81
15:13:09|43628.11
15:13:09|43628.11
15:13:11|43628.11
15:13:12|43628.11
15:13:13|43628.11
15:13:14|43628.11
15:13:15|43641.97
15:13:15|43641.97
15:13:16|43639.28
15:13:17|43639.28
15:13:19|43634.45
15:13:20|43634.45
15:13:20|43628.6
15:13:21|43633.38
15:13:22|43633.38
15:13:24|43633.38
15:13:25|43633.38
15:13:26|43633.38
15:13:27|43633.38
15:13:28|43633.38
15:13:29|43626.81
15:13:30|43626.81
15:13:31|43626.81
15:13:32|43626.81
15:13:33|43626.81
15:13:34|43635.2
15:13:35|43635.2
15:13:36|43635.2
15:13:37|43635.95
15:13:38|43638.13
15:13:40|43638.13
15:13:40|43642.32
15:13:42|43642.32
15:13:42|43647.37
15:13:44|43647.37
15:13:45|43652.51
15:13:46|43652.51
15:13:47|43646.5
15:13:47|43646.5
15:13:49|43646.45
15:13:50|43646.45
15:13:51|43646.6
15:13:53|43646.6
15:13:54|43630.33
15:13:55|43630.33
15:13:56|43639.36
15:13:57|43639.36
15:13:58|43650.8
15:13:59|43647.68
15:14:00|43631.45
15:14:01|43631.45
15:14:02|43631.46
15:14:03|43626.29
15:14:04|43626.29
15:14:05|43626.29
15:14:06|43626.29
15:14:07|43626.29
15:14:08|43626.29
15:14:09|43626.29
15:14:10|43650.26
15:14:11|43649.74
15:14:12|43656.49
15:14:13|43656.49
15:14:14|43659.38
15:14:15|43662.05
15:14:16|43664.7
15:14:17|43664.7
15:14:18|43666.64
15:14:19|43666.64
15:14:20|43666.64
15:14:21|43655.41
15:14:22|43655.41
15:14:23|43655.41
15:14:24|43665.09
15:14:25|43666.1
15:14:26|43666.1
15:14:27|43655.24
15:14:28|43655.24
15:14:29|43655.24
15:14:30|43655.24
15:14:31|43655.24
15:14:32|43655.24
15:14:33|43655.24
15:14:34|43655.24
15:14:35|43632.7
15:14:36|43632.7
15:14:37|43632.7
15:14:38|43647.33
15:14:39|43649.63
15:14:41|43639.89
15:14:42|43639.89
15:14:43|43639.89
15:14:44|43639.89
15:14:45|43655.35
15:14:47|43655.35
15:14:48|43655.35
15:14:49|43667.37
15:14:49|43667.37
15:14:51|43665.45
15:14:51|43665.45
15:14:53|43665.45
15:14:54|43665.45
15:14:55|43665.45
15:14:56|43665.45
15:14:57|43665.45
15:14:58|43665.45
15:14:59|43665.45
15:15:00|43659.2
15:15:01|43665.46
15:15:02|43672.71
15:15:03|43672.71
15:15:04|43672.71
15:15:06|43676.59
15:15:06|43676.59
15:15:07|43676.59
15:15:08|43670.53
15:15:09|43670.53
15:15:10|43667.09
15:15:12|43670.52
15:15:12|43674.92
15:15:13|43674.92
15:15:14|43669.06
15:15:15|43666.17
15:15:16|43666.17
15:15:17|43666.17
15:15:18|43666.17
15:15:19|43666.17
15:15:20|43661.05
15:15:21|43661.05
15:15:22|43656.68
15:15:23|43656.68
15:15:24|43656.68
15:15:25|43656.68
15:15:26|43656.68
15:15:27|43656.68
15:15:28|43647.52
15:15:29|43647.52
15:15:31|43647.52
15:15:31|43647.52
15:15:32|43647.52
15:15:34|43647.52
15:15:34|43647.52
15:15:35|43644.23
15:15:36|43644.23
15:15:37|43644.23
15:15:38|43644.23
15:15:39|43644.23
15:15:41|43644.
15:15:41|43644.
15:15:43|43644.
15:15:44|43644.
15:15:45|43644.
15:15:47|43675.78
15:15:47|43687.02
15:15:49|43670.8
15:15:50|43666.02
15:15:50|43666.02
15:15:51|43660.02
15:15:53|43660.03
15:15:54|43660.03
15:15:55|43660.03
15:15:56|43661.55
15:15:57|43661.55
15:15:58|43661.55
15:15:59|43668.95
15:16:00|43670.29
15:16:00|43670.29
15:16:02|43670.29
15:16:03|43666.43
15:16:04|43666.43
15:16:05|43666.43
15:16:06|43666.43
15:16:07|43666.43
15:16:08|43649.03
15:16:09|43648.87
15:16:10|43649.8
15:16:11|43650.51
15:16:12|43650.51
15:16:13|43652.05
15:16:14|43652.05
15:16:15|43652.09
15:16:16|43649.2
15:16:17|43649.2
15:16:19|43644.13
15:16:19|43644.13
15:16:21|43644.13
15:16:22|43672.04
15:16:22|43672.04
15:16:24|43672.04
15:16:25|43678.16
15:16:25|43678.16
15:16:27|43678.16
15:16:28|43678.16
15:16:29|43678.16
15:16:30|43673.36
15:16:31|43673.36
15:16:32|43673.36
15:16:33|43673.73
15:16:34|43673.73
15:16:35|43668.79
15:16:35|43668.79
15:16:37|43656.3
15:16:38|43656.3
15:16:38|43656.3
15:16:40|43656.3
15:16:41|43672.69
15:16:43|43672.69
15:16:43|43672.69
15:16:45|43679.41
15:16:46|43679.41
15:16:47|43676.68
15:16:48|43676.68
15:16:49|43676.68
15:16:50|43676.68
15:16:51|43676.68
15:16:52|43661.66
15:16:53|43661.66
15:16:54|43661.66
15:16:55|43661.66
15:16:56|43668.45
15:16:57|43668.45
15:16:58|43666.52
15:16:59|43666.52
15:17:00|43666.52
15:17:01|43685.61
15:17:02|43694.93
15:17:04|43690.97
15:17:04|43690.97
15:17:05|43690.97
15:17:07|43681.72
15:17:08|43681.72
15:17:08|43692.24
15:17:10|43692.24
15:17:10|43703.03
15:17:11|43699.39
15:17:13|43699.39
15:17:13|43699.39
15:17:14|43702.64
15:17:15|43714.77
15:17:16|43719.3
15:17:17|43717.09
15:17:18|43721.05
15:17:20|43729.61
15:17:21|43729.61
15:17:22|43740.45
15:17:23|43736.34
15:17:24|43736.34
15:17:25|43736.34
15:17:26|43717.47
15:17:26|43729.9
15:17:28|43738.05
15:17:29|43741.21
15:17:29|43739.21
15:17:31|43739.21
15:17:32|43757.22
15:17:33|43757.22
15:17:33|43761.68
15:17:35|43812.99
15:17:36|43769.81
15:17:37|43774.74
15:17:38|43794.52
15:17:39|43787.77
15:17:39|43766.46
15:17:40|43759.96
15:17:42|43758.29
15:17:43|43766.03
15:17:45|43766.03
15:17:46|43775.6
15:17:47|43775.6
15:17:48|43775.6
15:17:49|43775.6
15:17:50|43776.09
15:17:51|43776.09
15:17:52|43776.09
15:17:53|43760.43
15:17:54|43756.6
15:17:55|43760.51
15:17:56|43760.51
15:17:58|43760.51
15:17:59|43760.51
15:17:59|43760.02
15:18:00|43776.8
15:18:01|43776.8
15:18:02|43779.09
15:18:04|43780.28
15:18:04|43793.53
15:18:05|43793.53
15:18:06|43793.53
15:18:08|43793.53
15:18:09|43776.26
15:18:10|43768.49
15:18:11|43777.63
15:18:12|43777.63
15:18:13|43767.59
15:18:15|43767.4
15:18:15|43767.4
15:18:16|43764.6
15:18:17|43764.59
15:18:18|43761.37
15:18:20|43756.57
15:18:21|43739.58
15:18:22|43739.58
15:18:23|43738.26
15:18:23|43738.26
15:18:25|43751.14
15:18:26|43761.37
15:18:27|43761.37
15:18:28|43753.12
15:18:28|43753.12
15:18:30|43757.8
15:18:31|43757.8
15:18:32|43757.8
15:18:33|43757.79
15:18:34|43746.39
15:18:35|43750.12
15:18:36|43750.12
15:18:37|43750.12
15:18:38|43750.12
15:18:40|43752.36
15:18:40|43752.36
15:18:41|43752.36
15:18:42|43752.36
15:18:44|43745.86
15:18:45|43745.57
15:18:45|43745.57
15:18:47|43745.57
15:18:48|43745.62
15:18:49|43745.62
15:18:50|43745.62
15:18:50|43745.62
15:18:52|43745.62
15:18:53|43742.37
15:18:54|43741.6
15:18:56|43737.63
15:18:56|43734.22
15:18:58|43734.22
15:18:59|43740.52
15:19:00|43740.52
15:19:00|43740.52
15:19:02|43740.52
15:19:03|43740.52
15:19:04|43725.8
15:19:04|43725.8
15:19:06|43725.8
15:19:07|43729.81
15:19:08|43743.6
15:19:08|43743.6
15:19:10|43743.6
15:19:10|43743.6
15:19:12|43737.99
15:19:13|43737.99
15:19:13|43737.99
15:19:15|43737.99
15:19:16|43741.08
15:19:17|43741.08
15:19:18|43741.08
15:19:19|43741.08
15:19:20|43741.08
15:19:21|43743.15
15:19:22|43743.25
15:19:23|43741.62
15:19:25|43741.62
15:19:26|43738.2
15:19:26|43738.2
15:19:27|43738.2
15:19:28|43738.2
15:19:29|43738.2
15:19:30|43738.2
15:19:31|43745.05
15:19:32|43745.05
15:19:33|43746.84
15:19:34|43761.21
15:19:35|43769.19
15:19:37|43777.85
15:19:38|43783.45
15:19:38|43773.43
15:19:39|43760.26
15:19:40|43755.54
15:19:42|43755.54
15:19:42|43755.54
15:19:43|43755.54
15:19:45|43759.59
15:19:46|43753.16
15:19:48|43753.16
15:19:48|43755.46
15:19:49|43755.46
15:19:51|43755.44
15:19:52|43748.52
15:19:53|43736.
15:19:54|43736.
15:19:55|43736.01
15:19:56|43736.01
15:19:57|43736.01
15:19:59|43736.01
15:19:59|43738.28
15:20:01|43738.28
15:20:02|43758.49
15:20:03|43758.49
15:20:03|43758.49
15:20:05|43758.49
15:20:05|43758.49
15:20:07|43758.49
15:20:08|43758.49
15:20:09|43758.49
15:20:10|43758.49
15:20:11|43758.49
15:20:12|43736.
15:20:13|43737.63
15:20:14|43736.
15:20:15|43736.
15:20:15|43748.8
15:20:17|43748.8
15:20:18|43753.42
15:20:19|43753.42
15:20:20|43756.18
15:20:21|43756.18
15:20:22|43756.18
15:20:23|43756.18
15:20:24|43756.18
15:20:25|43756.18
15:20:26|43756.18
15:20:27|43756.18
15:20:28|43753.72
15:20:29|43753.72
15:20:30|43753.72
15:20:31|43731.58
15:20:32|43731.58
15:20:33|43731.58
15:20:34|43728.92
15:20:35|43758.33
15:20:36|43758.33
15:20:37|43758.33
15:20:38|43758.33
15:20:39|43758.33
15:20:40|43758.33
15:20:41|43758.33
15:20:42|43728.08
15:20:43|43722.54
15:20:44|43722.54
15:20:45|43716.84
15:20:47|43678.32
15:20:48|43691.22
15:20:49|43677.14
15:20:50|43677.14
15:20:52|43669.1
15:20:53|43666.9
15:20:54|43663.83
15:20:55|43670.24
15:20:56|43677.8
15:20:57|43677.8
15:20:58|43686.05
15:20:59|43686.05
15:21:00|43686.05
15:21:01|43689.53
15:21:02|43689.53
15:21:03|43689.53
15:21:04|43700.17
15:21:05|43699.19
15:21:06|43704.64
15:21:07|43704.64
15:21:08|43704.64
15:21:09|43704.64
15:21:10|43704.11
15:21:11|43704.11
15:21:12|43704.11
15:21:13|43704.11
15:21:14|43704.11
15:21:15|43704.11
15:21:16|43713.97
15:21:17|43714.
15:21:18|43719.33
15:21:19|43719.33
15:21:20|43718.12
15:21:21|43718.12
15:21:22|43718.12
15:21:23|43718.12
15:21:25|43718.12
15:21:25|43712.09
15:21:26|43712.09
15:21:27|43712.09
15:21:28|43712.09
15:21:29|43712.09
15:21:30|43712.09
15:21:31|43712.09
15:21:32|43712.09
15:21:33|43718.73
15:21:34|43718.73
15:21:36|43718.73
15:21:36|43718.73
15:21:37|43718.73
15:21:39|43721.37
15:21:39|43721.37
15:21:41|43716.84
15:21:42|43716.84
15:21:43|43716.84
15:21:43|43716.84
15:21:45|43721.07
15:21:45|43721.07
15:21:47|43721.07
15:21:49|43721.07
15:21:50|43721.08
15:21:51|43721.08
15:21:53|43721.08
15:21:54|43721.08
15:21:54|43712.64
15:21:55|43712.64
15:21:56|43696.39
15:21:58|43696.39
15:21:59|43696.39
15:22:00|43696.39
15:22:01|43702.85
15:22:02|43702.85
15:22:03|43706.13
15:22:04|43707.59
15:22:06|43707.71
15:22:06|43707.71
15:22:07|43707.71
15:22:09|43707.71
15:22:09|43707.71
15:22:11|43707.71
15:22:12|43699.05
15:22:12|43706.98
15:22:13|43712.15
15:22:15|43719.11
15:22:15|43719.1
15:22:17|43714.77
15:22:17|43714.77
15:22:19|43714.77
15:22:19|43714.77
15:22:20|43714.77
15:22:22|43714.77
15:22:22|43714.77
15:22:23|43714.77
15:22:24|43728.4
15:22:26|43728.4
15:22:27|43728.4
15:22:28|43728.4
15:22:29|43728.4
15:22:30|43728.4
15:22:31|43743.06
15:22:32|43751.59
15:22:33|43734.96
15:22:34|43735.22
15:22:35|43735.22
15:22:36|43735.22
15:22:37|43735.22
15:22:38|43735.22
15:22:39|43735.22
15:22:40|43735.22
15:22:41|43735.22
15:22:42|43735.22
15:22:42|43735.22
15:22:43|43735.22
15:22:44|43735.22
15:22:46|43735.22
15:22:47|43735.22
15:22:49|43735.22
15:22:50|43735.22
15:22:51|43754.37
15:22:53|43760.45
15:22:54|43760.45
15:22:55|43766.85
15:22:56|43768.98
15:22:58|43768.98
15:22:58|43775.87
15:23:00|43775.87
15:23:01|43775.87
15:23:02|43775.87
15:23:03|43780.96
15:23:04|43781.12
15:23:05|43781.06
15:23:06|43781.06
15:23:07|43793.5
15:23:08|43793.5
15:23:09|43798.18
15:23:10|43796.72
15:23:12|43796.72
15:23:12|43796.72
15:23:13|43799.04
15:23:14|43799.04
15:23:16|43799.04
15:23:17|43799.04
15:23:18|43799.04
15:23:19|43799.04
15:23:20|43793.61
15:23:21|43793.61
15:23:22|43793.61
15:23:23|43793.61
15:23:24|43793.61
15:23:24|43793.61
15:23:26|43793.61
15:23:27|43793.61
15:23:28|43799.02
15:23:29|43799.02
15:23:30|43807.65
15:23:31|43807.65
15:23:32|43807.65
15:23:33|43824.7
15:23:34|43793.66
15:23:35|43793.66
15:23:36|43793.66
15:23:37|43795.89
15:23:38|43804.78
15:23:39|43804.97
15:23:40|43804.97
15:23:41|43804.97
15:23:43|43788.74
15:23:43|43788.74
15:23:44|43799.29
15:23:45|43799.29
15:23:46|43799.29
15:23:47|43799.29
15:23:49|43799.29
15:23:49|43799.29
15:23:51|43799.29
15:23:52|43794.91
15:23:53|43789.
15:23:54|43789.
15:23:55|43785.12
15:23:56|43785.12
15:23:57|43785.12
15:23:57|43785.12
15:23:59|43780.02
15:24:00|43780.09
15:24:01|43791.73
15:24:02|43791.73
15:24:03|43791.73
15:24:04|43805.53
15:24:05|43805.53
15:24:06|43805.53
15:24:07|43805.53
15:24:08|43805.53
15:24:09|43805.53
15:24:10|43805.53
15:24:12|43812.16
15:24:13|43820.1
15:24:14|43820.1
15:24:15|43820.1
15:24:16|43807.66
15:24:17|43801.84
15:24:18|43801.84
15:24:19|43801.44
15:24:20|43798.14
15:24:21|43798.14
15:24:22|43798.14
15:24:23|43798.14
15:24:24|43798.14
15:24:25|43793.4
15:24:26|43793.4
15:24:27|43793.4
15:24:28|43793.4
15:24:29|43793.4
15:24:30|43793.4
15:24:31|43793.4
15:24:32|43793.4
15:24:33|43793.4
15:24:34|43793.4
15:24:35|43794.65
15:24:36|43794.65
15:24:37|43809.04
15:24:38|43809.04
15:24:39|43809.04
15:24:40|43809.04
15:24:41|43809.04
15:24:42|43809.04
15:24:43|43812.9
15:24:44|43812.9
15:24:45|43812.9
15:24:46|43812.9
15:24:47|43812.9
15:24:48|43812.9
15:24:49|43812.9
15:24:51|43812.9
15:24:52|43812.9
15:24:53|43812.9
15:24:54|43816.53
15:24:55|43834.7
15:24:57|43849.69
15:24:57|43824.44
15:24:58|43826.37
15:24:59|43818.96
15:25:00|43824.5
15:25:01|43821.54
15:25:03|43821.54
15:25:05|43821.54
15:25:05|43814.44
15:25:06|43814.44
15:25:07|43814.44
15:25:09|43811.18
15:25:10|43814.18
15:25:10|43820.07
15:25:11|43820.07
15:25:12|43820.07
15:25:13|43820.07
15:25:14|43820.07
15:25:20|43827.7
15:25:21|43798.31
15:25:22|43798.31
15:25:23|43807.34
15:25:24|43811.55
15:25:25|43823.25
15:25:26|43819.65
15:25:27|43817.08
15:25:28|43818.97
15:25:29|43818.97
15:25:30|43802.86
15:25:31|43810.59
15:25:32|43810.59
15:25:33|43810.59
15:25:34|43806.17
15:25:35|43806.17
15:25:36|43806.17
15:25:37|43806.17
15:25:38|43801.35
15:25:39|43801.35
15:25:40|43801.35
15:25:42|43813.15
15:25:42|43816.02
15:25:43|43818.61
15:25:44|43815.27
15:25:45|43815.27
15:25:47|43815.27
15:25:47|43815.27
15:25:48|43815.27
15:25:49|43815.27
15:25:51|43815.27
15:25:52|43815.27
15:25:53|43816.
15:25:54|43816.
15:25:56|43818.12
15:25:57|43818.12
15:25:59|43818.12
15:25:59|43818.1
15:26:00|43818.1
15:26:02|43818.1
15:26:03|43818.14
15:26:03|43818.14
15:26:05|43816.
15:26:06|43816.
15:26:07|43800.82
15:26:08|43816.
15:26:09|43807.63
15:26:10|43807.63
15:26:12|43807.63
15:26:12|43807.63
15:26:13|43807.63
15:26:14|43807.63
15:26:15|43807.63
15:26:16|43807.63
15:26:18|43807.63
15:26:19|43807.63
15:26:20|43801.26
15:26:21|43801.26
15:26:22|43801.26
15:26:23|43801.27
15:26:23|43801.27
15:26:24|43799.63
15:26:25|43792.68
15:26:27|43792.82
15:26:27|43792.82
15:26:28|43785.28
15:26:30|43787.65
15:26:31|43787.65
15:26:32|43783.39
15:26:32|43763.65
15:26:34|43754.3
15:26:35|43752.39
15:26:36|43752.39
15:26:37|43757.5
15:26:38|43763.32
15:26:39|43775.16
15:26:40|43777.08
15:26:41|43777.08
15:26:42|43777.52
15:26:43|43779.77
15:26:44|43779.77
15:26:45|43779.77
15:26:46|43770.68
15:26:47|43772.73
15:26:48|43772.73
15:26:49|43764.63
15:26:50|43764.63
15:26:51|43753.23
15:26:53|43753.23
15:26:54|43772.69
15:26:55|43772.69
15:26:56|43772.69
15:26:57|43781.81
15:26:58|43782.69
15:26:59|43779.57
15:27:00|43779.57
15:27:01|43779.57
15:27:02|43779.57
15:27:03|43792.85
15:27:04|43792.85
15:27:05|43792.85
15:27:06|43805.19
15:27:07|43805.19
15:27:08|43805.19
15:27:09|43805.19
15:27:10|43815.69
15:27:12|43815.69
15:27:13|43815.69
15:27:14|43815.69
15:27:15|43815.69
15:27:16|43815.69
15:27:17|43811.85
15:27:19|43814.74
15:27:19|43814.74
15:27:20|43814.74
15:27:21|43814.74
15:27:22|43814.74
15:27:23|43815.31
15:27:24|43815.31
15:27:25|43815.31
15:27:26|43815.31
15:27:27|43803.56
15:27:28|43803.56
15:27:29|43802.04
15:27:30|43802.04
15:27:31|43802.04
15:27:32|43801.94
15:27:33|43801.94
15:27:34|43806.51
15:27:35|43806.51
15:27:36|43814.55
15:27:37|43814.55
15:27:38|43814.55
15:27:40|43814.55
15:27:40|43814.26
15:27:41|43814.26
15:27:42|43814.26
15:27:43|43814.26
15:27:44|43814.26
15:27:46|43814.26
15:27:46|43820.48
15:27:47|43820.48
15:27:49|43828.22
15:27:49|43822.18
15:27:50|43826.69
15:27:52|43826.69
15:27:53|43821.11
15:27:53|43821.11
15:27:55|43821.11
15:27:57|43817.24
15:27:58|43817.24
15:27:59|43817.24
15:28:00|43817.24
15:28:01|43817.24
15:28:02|43817.24
15:28:03|43817.24
15:28:04|43817.24
15:28:05|43817.24
15:28:07|43817.24
15:28:07|43817.24
15:28:08|43817.24
15:28:09|43817.24
15:28:10|43817.24
15:28:11|43817.24
15:28:12|43817.24
15:28:13|43817.24
15:28:14|43817.24
15:28:15|43820.73
15:28:16|43811.27
15:28:17|43811.27
15:28:19|43811.27
15:28:19|43819.56
15:28:20|43819.56
15:28:23|43819.56
15:28:24|43819.56
15:28:25|43819.56
15:28:25|43819.56
15:28:26|43819.56
15:28:28|43819.56
15:28:29|43819.55
15:28:29|43819.55
15:28:31|43819.55
15:28:32|43819.55
15:28:32|43809.47
15:28:34|43793.17
15:28:35|43791.4
15:28:35|43794.05
15:28:37|43802.06
15:28:38|43802.06
15:28:39|43808.2
15:28:39|43798.84
15:28:41|43798.84
15:28:41|43798.84
15:28:43|43798.84
15:28:44|43798.84
15:28:45|43798.84
15:28:45|43802.88
15:28:47|43802.88
15:28:47|43802.88
15:28:48|43815.05
15:28:50|43815.05
15:28:51|43815.05
15:28:52|43814.19
15:28:53|43814.19
15:28:54|43822.71
15:28:56|43822.31
15:28:56|43822.31
15:28:58|43822.31
15:28:59|43822.31
15:29:00|43822.31
15:29:01|43826.01
15:29:02|43833.06
15:29:03|43833.06
15:29:03|43833.06
15:29:05|43838.61
15:29:06|43838.61
15:29:07|43831.69
15:29:09|43833.82
15:29:09|43830.61
15:29:10|43830.61
15:29:11|43829.66
15:29:12|43829.62
15:29:13|43829.62
15:29:14|43829.62
15:29:15|43829.62
15:29:17|43829.62
15:29:17|43829.62
15:29:18|43819.79
15:29:19|43821.49
15:29:20|43821.49
15:29:22|43821.49
15:29:22|43821.49
15:29:23|43818.78
15:29:24|43818.78
15:29:25|43818.78
15:29:26|43818.78
15:29:27|43818.78
15:29:28|43818.78
15:29:29|43818.78
15:29:30|43818.1
15:29:31|43818.1
15:29:32|43818.1
15:29:33|43818.1
15:29:34|43818.1
15:29:35|43818.1
15:29:36|43818.1
15:29:37|43818.1
15:29:38|43818.1
15:29:39|43805.6
15:29:40|43805.6
15:29:41|43803.84
15:29:42|43796.43
15:29:44|43796.43
15:29:44|43796.43
15:29:45|43796.43
15:29:46|43809.28
15:29:47|43809.28
15:29:48|43809.28
15:29:49|43813.59
15:29:50|43813.59
15:29:51|43813.59
15:29:52|43813.59
15:29:53|43816.59
15:29:55|43816.59
15:29:56|43816.59
15:29:58|43820.55
15:29:58|43820.55
15:30:00|43820.55
15:30:00|43820.55
15:30:02|43820.55
15:30:03|43820.55
15:30:04|43820.55
15:30:05|43825.51
15:30:06|43829.42
15:30:07|43833.29
15:30:08|43833.29
15:30:09|43832.57
15:30:10|43834.25
15:30:11|43834.27
15:30:13|43833.69
15:30:13|43833.69
15:30:14|43833.69
15:30:15|43822.37
15:30:16|43813.41
15:30:17|43813.41
15:30:18|43815.78
15:30:19|43815.78
15:30:20|43815.78
15:30:21|43820.32
15:30:22|43820.32
15:30:24|43820.32
15:30:25|43819.37
15:30:25|43819.37
15:30:27|43819.37
15:30:28|43821.45
15:30:29|43821.45
15:30:30|43828.35
15:30:30|43820.29
15:30:32|43820.29
15:30:32|43820.29
15:30:33|43817.02
15:30:35|43817.02
15:30:36|43817.02
15:30:37|43817.02
15:30:38|43812.88
15:30:38|43812.88
15:30:40|43812.88
15:30:41|43812.88
15:30:42|43812.88
15:30:42|43812.88
15:30:44|43812.88
15:30:45|43812.88
15:30:46|43796.
15:30:47|43796.
15:30:48|43796.
15:30:49|43796.
15:30:50|43787.99
15:30:51|43787.99
15:30:52|43787.99
15:30:53|43768.85
15:30:53|43768.85
15:30:55|43768.85
15:30:56|43772.97
15:30:58|43774.46
15:30:59|43774.46
15:31:00|43774.46
15:31:00|43774.46
15:31:01|43762.44
15:31:02|43762.44
15:31:04|43781.18
15:31:05|43779.12
15:31:06|43779.12
15:31:07|43779.12
15:31:08|43784.9
15:31:09|43784.9
15:31:11|43781.23
15:31:11|43781.23
15:31:12|43773.06
15:31:13|43774.29
15:31:14|43774.29
15:31:15|43767.48
15:31:17|43767.48
15:31:17|43763.81
15:31:19|43763.81
15:31:20|43763.81
15:31:21|43763.81
15:31:21|43763.81
15:31:23|43763.81
15:31:23|43763.81
15:31:24|43763.81
15:31:25|43763.81
15:31:27|43764.45
15:31:28|43764.45
15:31:29|43761.61
15:31:30|43758.81
15:31:30|43743.06
15:31:32|43752.66
15:31:33|43752.66
15:31:34|43743.88
15:31:34|43743.88
15:31:35|43719.94
15:31:37|43722.16
15:31:38|43728.
15:31:39|43727.36
15:31:40|43727.36
15:31:41|43727.06
15:31:42|43727.06
15:31:43|43715.99
15:31:43|43715.99
15:31:45|43722.52
15:31:45|43727.31
15:31:47|43727.31
15:31:48|43720.61
15:31:49|43720.61
15:31:49|43728.04
15:31:51|43728.04
15:31:52|43733.17
15:31:53|43733.17
15:31:53|43733.17
15:31:55|43733.17
15:31:56|43733.17
15:31:57|43737.78
15:31:58|43742.36
15:32:00|43742.36
15:32:01|43745.62
15:32:01|43748.88
15:32:02|43750.95
15:32:03|43750.14
15:32:04|43754.35
15:32:06|43754.35
15:32:07|43759.34
15:32:08|43755.35
15:32:09|43755.35
15:32:10|43755.35
15:32:11|43755.35
15:32:12|43747.09
15:32:13|43747.09
15:32:14|43747.09
15:32:16|43754.05
15:32:17|43754.05
15:32:18|43754.05
15:32:19|43754.05
15:32:19|43754.05
15:32:21|43754.05
15:32:21|43754.05
15:32:23|43754.05
15:32:24|43754.05
15:32:24|43754.05
15:32:26|43754.05
15:32:26|43763.4
15:32:27|43763.4
15:32:28|43763.4
15:32:30|43763.4
15:32:31|43763.4
15:32:31|43763.4
15:32:32|43763.4
15:32:34|43770.06
15:32:35|43770.53
15:32:35|43776.11
15:32:37|43776.11
15:32:38|43776.11
15:32:39|43776.11
15:32:40|43776.11
15:32:41|43772.35
15:32:41|43772.35
15:32:43|43768.33
15:32:43|43768.32
15:32:45|43768.32
15:32:46|43768.32
15:32:47|43768.32
15:32:48|43768.32
15:32:49|43776.4
15:32:50|43776.4
15:32:51|43763.52
15:32:52|43763.52
15:32:52|43764.32
15:32:54|43764.32
15:32:54|43759.24
15:32:55|43759.24
15:32:57|43759.24
15:32:58|43759.24
15:32:59|43759.24
15:33:00|43759.24
15:33:01|43757.77
15:33:02|43765.82
15:33:03|43765.82
15:33:05|43765.82
15:33:05|43765.82
15:33:06|43765.82
15:33:07|43765.82
15:33:08|43766.93
15:33:10|43766.93
15:33:10|43766.93
15:33:11|43766.93
15:33:12|43766.93
15:33:14|43761.4
15:33:15|43761.4
15:33:16|43761.4
15:33:17|43767.61
15:33:17|43773.74
15:33:19|43778.13
15:33:20|43780.29
15:33:21|43780.29
15:33:21|43780.29
15:33:22|43780.29
15:33:24|43768.16
15:33:25|43768.16
15:33:26|43763.71
15:33:27|43763.71
15:33:28|43769.44
15:33:29|43776.66
15:33:30|43801.14
15:33:30|43792.23
15:33:32|43792.27
15:33:33|43792.27
15:33:34|43796.56
15:33:35|43800.37
15:33:36|43802.77
15:33:37|43802.77
15:33:37|43802.77
15:33:39|43795.44
15:33:39|43795.44
15:33:41|43795.44
15:33:42|43795.44
15:33:42|43795.44
15:33:44|43795.44
15:33:45|43801.64
15:33:46|43814.3
15:33:47|43811.26
15:33:48|43811.22
15:33:48|43814.25
15:33:49|43824.39
15:33:51|43824.39
15:33:52|43824.39
15:33:53|43809.91
15:33:54|43809.91
15:33:55|43810.86
15:33:56|43817.02
15:33:57|43821.91
15:33:59|43824.56
15:34:00|43824.56
15:34:00|43823.26
15:34:02|43822.23
15:34:03|43821.59
15:34:04|43816.2
15:34:05|43816.2
15:34:06|43816.2
15:34:07|43816.2
15:34:08|43799.34
15:34:09|43804.95
15:34:10|43804.95
15:34:12|43804.95
15:34:12|43804.81
15:34:13|43804.81
15:34:14|43798.5
15:34:15|43798.53
15:34:16|43798.53
15:34:18|43798.53
15:34:18|43798.53
15:34:20|43798.53
15:34:21|43816.25
15:34:22|43828.01
15:34:23|43814.58
15:34:23|43813.09
15:34:25|43813.09
15:34:25|43813.09
15:34:26|43813.09
15:34:28|43820.37
15:34:29|43830.24
15:34:30|43830.24
15:34:31|43868.63
15:34:32|43845.75
15:34:33|43852.96
15:34:34|43845.64
15:34:35|43841.91
15:34:36|43834.45
15:34:37|43834.45
15:34:38|43834.45
15:34:39|43834.59
15:34:39|43846.53
15:34:41|43846.53
15:34:42|43846.53
15:34:43|43846.53
15:34:44|43846.53
15:34:45|43847.84
15:34:46|43849.56
15:34:47|43849.56
15:34:48|43849.56
15:34:49|43849.56
15:34:50|43843.26
15:34:51|43840.59
15:34:52|43848.89
15:34:53|43848.89
15:34:54|43848.89
15:34:55|43848.89
15:34:56|43843.11
15:35:03|43842.06
15:35:03|43842.06
15:35:05|43825.22
15:35:05|43825.22
15:35:07|43826.21
15:35:08|43826.21
15:35:08|43823.95
15:35:10|43823.95
15:35:11|43823.95
15:35:12|43823.54
15:35:13|43823.54
15:35:14|43823.54
15:35:15|43823.54
15:35:16|43823.54
15:35:17|43823.54
15:35:18|43823.54
15:35:19|43823.54
15:35:20|43823.54
15:35:21|43823.54
15:35:23|43812.86
15:35:23|43812.86
15:35:24|43797.88
15:35:26|43797.34
15:35:27|43797.34
15:35:27|43797.97
15:35:30|43797.97
15:35:30|43793.71
15:35:31|43791.42
15:35:32|43809.46
15:35:33|43809.46
15:35:34|43809.46
15:35:35|43809.46
15:35:36|43803.85
15:35:37|43800.79
15:35:38|43800.79
15:35:39|43800.79
15:35:40|43800.79
15:35:41|43800.79
15:35:42|43800.79
15:35:43|43816.71
15:35:44|43816.71
15:35:45|43816.71
15:35:46|43810.64
15:35:47|43813.1
15:35:48|43813.1
15:35:49|43813.1
15:35:50|43813.1
15:35:51|43800.43
15:35:52|43793.02
15:35:53|43793.02
15:35:54|43793.02
15:35:55|43793.02
15:35:56|43793.02
15:35:57|43793.02
15:35:58|43803.19
15:35:59|43803.19
15:36:01|43813.51
15:36:01|43813.51
15:36:02|43821.59
15:36:03|43830.
15:36:05|43839.72
15:36:06|43850.52
15:36:06|43846.27
15:36:08|43838.69
15:36:08|43838.2
15:36:09|43838.2
15:36:11|43838.2
15:36:11|43838.2
15:36:13|43839.21
15:36:14|43847.75
15:36:15|43847.75
15:36:16|43847.75
15:36:17|43852.16
15:36:18|43866.48
15:36:19|43868.87
15:36:20|43878.12
15:36:21|43878.1
15:36:21|43878.1
15:36:23|43871.35
15:36:24|43868.14
15:36:25|43868.14
15:36:26|43892.66
15:36:27|43902.3
15:36:28|43895.33
15:36:29|43895.33
15:36:30|43893.06
15:36:31|43893.06
15:36:32|43881.46
15:36:33|43881.46
15:36:34|43885.
15:36:35|43895.84
15:36:36|43895.84
15:36:37|43895.84
15:36:38|43899.83
15:36:39|43883.53
15:36:40|43895.63
15:36:41|43891.01
15:36:42|43879.72
15:36:43|43879.72
15:36:44|43879.71
15:36:45|43879.71
15:36:46|43862.21
15:36:48|43860.81
15:36:48|43848.85
15:36:49|43848.85
15:36:50|43860.82
15:36:51|43838.37
15:36:53|43844.94
15:36:54|43844.94
15:36:55|43844.94
15:36:56|43844.94
15:36:57|43850.68
15:36:58|43850.68
15:36:59|43850.68
15:37:00|43850.68
15:37:00|43848.09
15:37:02|43848.09
15:37:04|43848.59
15:37:05|43868.55
15:37:07|43873.48
15:37:08|43873.48
15:37:09|43873.48
15:37:10|43886.79
15:37:12|43892.1
15:37:12|43892.1
15:37:13|43892.1
15:37:15|43895.05
15:37:15|43898.99
15:37:16|43906.02
15:37:18|43904.21
15:37:19|43904.2
15:37:20|43904.2
15:37:21|43909.86
15:37:22|43901.89
15:37:23|43881.42
15:37:23|43885.38
15:37:25|43895.09
15:37:26|43895.09
15:37:27|43895.09
15:37:28|43895.09
15:37:28|43895.09
15:37:29|43919.41
15:37:30|43914.37
15:37:31|43910.65
15:37:32|43909.9
15:37:34|43909.89
15:37:34|43909.89
15:37:36|43899.46
15:37:36|43909.76
15:37:37|43917.75
15:37:38|43915.35
15:37:39|43920.66
15:37:41|43918.8
15:37:41|43927.9
15:37:43|43926.15
15:37:44|43956.39
15:37:44|43941.67
15:37:45|43905.13
15:37:46|43904.97
15:37:48|43912.43
15:37:49|43899.65
15:37:50|43906.08
15:37:51|43906.16
15:37:52|43911.95
15:37:53|43901.5
15:37:54|43901.5
15:37:55|43901.5
15:37:56|43901.5
15:38:02|43903.06
15:38:03|43903.07
15:38:04|43910.74
15:38:06|43902.75
15:38:07|43904.32
15:38:08|43904.32
15:38:09|43910.74
15:38:10|43910.74
15:38:11|43910.74
15:38:12|43937.1
15:38:13|43914.91
15:38:14|43914.91
15:38:15|43914.91
15:38:16|43914.91
15:38:18|43923.08
15:38:19|43921.48
15:38:20|43921.48
15:38:21|43932.64
15:38:22|43928.77
15:38:23|43928.77
15:38:24|43926.68
15:38:25|43926.68
15:38:26|43943.21
15:38:27|43932.33
15:38:28|43942.76
15:38:29|43939.54
15:38:30|43939.54
15:38:31|43939.54
15:38:32|43947.97
15:38:33|43947.3
15:38:34|43947.3
15:38:35|43947.3
15:38:36|43945.15
15:38:37|43945.52
15:38:39|43935.03
15:38:39|43935.03
15:38:40|43928.46
15:38:41|43925.27
15:38:42|43925.27
15:38:43|43925.27
15:38:44|43938.95
15:38:45|43938.95
15:38:46|43938.95
15:38:47|43938.95
15:38:48|43936.64
15:38:49|43936.64
15:38:50|43936.64
15:38:51|43936.64
15:38:52|43928.66
15:38:53|43925.61
15:38:55|43919.03
15:38:55|43919.03
15:38:57|43919.15
15:38:57|43919.15
15:38:58|43919.54
15:38:59|43919.54
15:39:01|43919.54
15:39:01|43929.55
15:39:02|43929.55
15:39:04|43930.84
15:39:05|43932.15
15:39:07|43937.85
15:39:07|43947.02
15:39:09|43954.
15:39:10|43954.
15:39:11|43958.37
15:39:12|43972.35
15:39:13|43974.
15:39:15|43964.87
15:39:16|43964.87
15:39:17|43969.9
15:39:18|43969.9
15:39:19|43969.13
15:39:20|43969.13
15:39:21|43969.13
15:39:22|43969.66
15:39:24|43969.66
15:39:24|43969.66
15:39:25|43967.34
15:39:26|43967.34
15:39:27|43960.77
15:39:28|43962.96
15:39:29|43962.96
15:39:30|43960.77
15:39:31|43959.6
15:39:32|43959.6
15:39:33|43959.6
15:39:39|43963.6
15:39:40|43994.
15:39:41|43991.18
15:39:41|43991.17
15:39:43|43978.69
15:39:44|43978.69
15:39:45|43977.07
15:39:46|43971.63
15:39:46|43971.63
15:39:48|43956.64
15:39:49|43956.64
15:39:50|43956.64
15:39:51|43956.64
15:39:52|43956.64
15:39:53|43957.85
15:39:54|43956.65
15:39:55|43956.65
15:39:56|43958.31
15:39:58|43956.64
15:39:58|43950.56
15:39:59|43950.56
15:40:00|43950.
15:40:01|43950.
15:40:02|43950.
15:40:03|43950.
15:40:05|43950.
15:40:06|43949.17
15:40:07|43960.49
15:40:09|43971.41
15:40:10|43971.41
15:40:11|43971.41
15:40:12|43963.42
15:40:13|43963.42
15:40:14|43963.42
15:40:16|43963.42
15:40:16|43963.42
15:40:17|43963.42
15:40:18|43963.42
15:40:20|43954.47
15:40:21|43951.42
15:40:22|43951.42
15:40:23|43959.77
15:40:24|43959.4
15:40:25|43959.4
15:40:26|43954.84
15:40:28|43954.84
15:40:28|43954.84
15:40:29|43967.16
15:40:30|43964.61
15:40:32|43964.61
15:40:32|43981.29
15:40:33|43980.55
15:40:34|43980.55
15:40:35|43992.43
15:40:36|43982.1
15:40:37|43982.1
15:40:38|43982.1
15:40:39|43980.48
15:40:40|43980.48
15:40:41|43980.48
15:40:43|43995.46
15:40:43|44000.
15:40:44|44000.94
15:40:45|44000.94
15:40:46|44000.94
15:40:48|44000.94
15:40:48|44000.94
15:40:50|43994.67
15:40:51|43994.67
15:40:51|43994.67
15:40:52|43994.67
15:40:54|43994.74
15:40:55|43994.74
15:40:55|43990.1
15:40:56|43985.32
15:40:58|43991.03
15:40:58|43991.03
15:40:59|43988.32
15:41:00|43985.32
15:41:01|43991.03
15:41:02|43991.03
15:41:04|43991.03
15:41:05|43991.03
15:41:06|44028.64
15:41:07|43998.08
15:41:09|43998.08
15:41:10|43996.89
15:41:11|43996.16
15:41:12|43996.16
15:41:13|43998.65
15:41:14|43998.65
15:41:15|43998.65
15:41:15|43998.65
15:41:17|43998.65
15:41:18|44000.73
15:41:19|44000.73
15:41:20|44000.73
15:41:21|44003.17
15:41:22|44003.17
15:41:23|44003.17
15:41:24|44003.17
15:41:25|44000.01
15:41:26|44000.01
15:41:27|44000.01
15:41:28|44000.02
15:41:29|43990.36
15:41:30|43990.36
15:41:31|43990.36
15:41:32|43996.19
15:41:33|43999.98
15:41:34|43995.64
15:41:35|43995.64
15:41:36|43995.64
15:41:37|43995.64
15:41:38|43995.64
15:41:39|43981.06
15:41:40|43981.06
15:41:41|43981.06
15:41:42|43981.06
15:41:43|43981.06
15:41:44|43981.06
15:41:45|43975.55
15:41:46|43975.55
15:41:47|43975.55
15:41:48|43982.9
15:41:49|43982.9
15:41:50|43982.9
15:41:51|43982.9
15:41:52|43980.99
15:41:53|43980.99
15:41:54|43980.99
15:41:55|43980.99
15:41:56|43980.02
15:41:58|43980.02
15:41:58|43980.02
15:41:59|43971.19
15:42:00|43971.19
15:42:01|43971.19
15:42:03|43971.19
15:42:03|43949.24
15:42:04|43927.01
15:42:05|43928.63
15:42:07|43928.63
15:42:07|43936.22
15:42:09|43938.23
15:42:10|43941.42
15:42:11|43941.42
15:42:13|43941.42
15:42:14|43941.43
15:42:15|43967.87
15:42:16|43964.12
15:42:17|43965.07
15:42:18|43965.07
15:42:19|43965.07
15:42:20|43965.07
15:42:21|43965.07
15:42:22|43965.07
15:42:23|43965.07
15:42:24|43988.98
15:42:30|43978.56
15:42:31|43982.92
15:42:32|43982.92
15:42:34|43989.64
15:42:34|43989.64
15:42:35|43992.8
15:42:36|43992.8
15:42:37|43992.8
15:42:38|44001.44
15:42:39|43984.58
15:42:40|43979.56
15:42:41|43979.56
15:42:42|43979.56
15:42:43|43979.56
15:42:44|43979.56
15:42:46|43990.69
15:42:47|43996.88
15:42:48|43973.32
15:42:48|43973.32
15:42:50|43973.32
15:42:51|43973.32
15:42:51|43973.32
15:42:52|43991.58
15:42:53|43991.58
15:42:55|43989.22
15:42:55|43989.37
15:42:57|43989.37
15:42:57|43992.21
15:42:59|43989.72
15:42:59|43994.85
15:43:01|43989.43
15:43:01|43989.43
15:43:02|43989.43
15:43:04|43999.88
15:43:05|44004.41
15:43:06|44001.66
15:43:07|44014.63
15:43:09|44006.46
15:43:10|44000.81
15:43:11|44000.81
15:43:12|44000.81
15:43:14|44005.82
15:43:15|44010.75
15:43:16|44010.75
15:43:16|44005.81
15:43:18|44026.01
15:43:19|44006.63
15:43:21|44021.11
15:43:21|44020.15
15:43:23|44020.15
15:43:23|44020.12
15:43:24|44020.12
15:43:25|44021.48
15:43:26|44023.27
15:43:28|44028.19
15:43:29|44013.36
15:43:29|44013.36
15:43:31|44010.84
15:43:31|44010.84
15:43:33|44010.84
15:43:39|44020.96
15:43:39|44013.3
15:43:40|44018.71
15:43:41|44018.71
15:43:43|44018.71
15:43:44|44018.71
15:43:44|44018.71
15:43:45|43956.59
15:43:47|43956.59
15:43:47|43951.95
15:43:49|43951.95
15:43:51|43954.52
15:43:52|43980.42
15:43:52|43975.37
15:43:53|43975.37
15:43:55|43982.16
15:43:55|43982.16
15:43:56|43982.16
15:43:57|43992.98
15:43:59|43992.98
15:44:00|44017.42
15:44:01|44031.31
15:44:01|44005.12
15:44:02|43996.76
15:44:04|44005.17
15:44:05|43995.47
15:44:06|43995.52
15:44:07|43995.52
15:44:08|43995.52
15:44:09|43995.52
15:44:11|43995.52
15:44:12|43995.52
15:44:13|43995.52
15:44:14|43995.52
15:44:15|43958.4
15:44:16|43958.4
15:44:17|43958.4
15:44:18|43958.4
15:44:19|43958.4
15:44:19|43958.4
15:44:21|43980.28
15:44:22|43979.77
15:44:23|43981.88
15:44:24|43981.88
15:44:25|43995.51
15:44:26|43995.51
15:44:28|43998.17
15:44:29|43998.17
15:44:30|43995.22
15:44:31|43995.22
15:44:32|43995.22
15:44:33|43998.08
15:44:34|43998.
15:44:35|43998.
15:44:36|43998.
15:44:37|43998.
15:44:38|44005.01
15:44:39|44005.01
15:44:40|44005.01
15:44:41|44005.01
15:44:42|44005.01
15:44:43|44005.01
15:44:44|44001.39
15:44:45|44003.43
15:44:46|44003.43
15:44:47|44030.97
15:44:49|44030.97
15:44:50|44017.45
15:44:50|44017.45
15:44:51|44017.45
15:44:52|44017.45
15:44:53|44017.45
15:44:54|44017.45
15:44:55|44017.45
15:44:56|44012.77
15:44:57|44012.77
15:44:58|44012.77
15:44:59|44012.76
15:45:00|44012.76
15:45:01|44012.76
15:45:02|44012.76
15:45:03|44012.76
15:45:05|44012.76
15:45:05|44012.76
15:45:07|44012.76
15:45:07|44011.72
15:45:08|44011.72
15:45:10|44011.72
15:45:11|44011.72
15:45:13|44004.52
15:45:13|43988.1
15:45:14|43981.54
15:45:16|43981.54
15:45:17|43981.54
15:45:18|43981.54
15:45:19|43981.54
15:45:21|43981.54
15:45:21|43981.54
15:45:23|43981.54
15:45:24|43981.54
15:45:25|43968.7
15:45:27|43968.7
15:45:27|43968.7
15:45:28|43968.7
15:45:29|43973.98
15:45:30|43973.98
15:45:31|43970.61
15:45:32|43970.61
15:45:33|43970.61
15:45:35|43952.14
15:45:36|43925.31
15:45:37|43865.74
15:45:38|43896.55
15:45:39|43902.64
15:45:40|43909.39
15:45:41|43909.39
15:45:42|43914.13
15:45:43|43924.82
15:45:44|43906.13
15:45:45|43906.13
15:45:46|43908.66
15:45:47|43908.66
15:45:48|43926.83
15:45:49|43926.83
15:45:50|43926.83
15:45:51|43926.83
15:45:52|43926.83
15:45:53|43926.83
15:45:54|43965.6
15:45:55|43965.6
15:45:56|43965.59
15:45:57|43965.17
15:45:58|43965.36
15:45:59|43954.09
15:46:00|43926.13
15:46:01|43926.13
15:46:02|43926.13
15:46:03|43926.13
15:46:04|43933.87
15:46:05|43939.25
15:46:06|43939.25
15:46:07|43939.25
15:46:08|43939.25
15:46:09|43939.25
15:46:10|43938.56
15:46:12|43938.56
15:46:13|43933.66
15:46:14|43933.66
15:46:15|43933.66
15:46:16|43933.66
15:46:18|43937.58
15:46:19|43955.6
15:46:20|43970.31
15:46:21|43961.44
15:46:22|43960.88
15:46:23|43964.21
15:46:24|43973.76
15:46:25|43973.76
15:46:26|43973.76
15:46:27|43973.76
15:46:28|43985.65
15:46:29|43978.77
15:46:30|43974.07
15:46:32|43987.32
15:46:32|43987.32
15:46:33|43987.32
15:46:34|43987.32
15:46:35|43987.31
15:46:36|43990.5
15:46:37|43990.5
15:46:38|43990.5
15:46:39|43990.5
15:46:40|43990.5
15:46:41|43990.5
15:46:42|43990.5
15:46:43|43970.54
15:46:44|43970.54
15:46:45|43970.54
15:46:46|43970.54
15:46:47|43970.54
15:46:48|43963.86
15:46:49|43963.86
15:46:50|43957.83
15:46:51|43957.83
15:46:52|43957.83
15:46:54|43957.83
15:46:55|43957.83
15:46:56|43960.15
15:46:57|43960.15
15:46:57|43960.15
15:46:59|43960.15
15:47:00|43960.15
15:47:00|43960.15
15:47:02|43981.53
15:47:02|43981.53
15:47:04|43981.53
15:47:04|43981.53
15:47:06|43989.85
15:47:07|43989.85
15:47:08|43982.13
15:47:08|43973.9
15:47:10|43974.58
15:47:10|43974.58
15:47:12|43974.58
15:47:13|43974.58
15:47:14|44005.43
15:47:15|44005.43
15:47:16|44005.43
15:47:18|44020.08
15:47:18|44002.61
15:47:19|44002.61
15:47:20|43998.19
15:47:22|43998.19
15:47:23|43998.19
15:47:23|43998.19
15:47:24|43998.19
15:47:26|43998.19
15:47:27|43998.19
15:47:28|43998.19
15:47:29|43998.19
15:47:30|43998.19
15:47:32|43998.19
15:47:32|43998.19
15:47:33|43998.19
15:47:34|44009.75
15:47:35|44009.76
15:47:36|44009.76
15:47:38|44009.76
15:47:39|43999.23
15:47:40|43985.12
15:47:41|43985.13
15:47:42|43985.13
15:47:43|43985.13
15:47:44|43970.
15:47:45|43960.15
15:47:45|43961.06
15:47:47|43961.06
15:47:48|43961.06
15:47:49|43961.06
15:47:50|43961.06
15:47:51|43961.06
15:47:52|43969.7
15:47:53|43969.7
15:47:54|43969.7
15:47:55|43969.7
15:47:56|43969.7
15:47:57|43976.25
15:47:58|43976.25
15:48:00|43975.14
15:48:02|43975.14
15:48:02|43956.26
15:48:04|43946.14
15:48:04|43939.17
15:48:05|43930.84
15:48:07|43917.12
15:48:08|43911.29
15:48:09|43910.39
15:48:09|43910.39
15:48:10|43910.39
15:48:12|43913.78
15:48:13|43913.78
15:48:14|43913.26
15:48:15|43913.26
15:48:17|43913.26
15:48:18|43920.47
15:48:19|43920.58
15:48:20|43920.58
15:48:21|43920.58
15:48:22|43919.87
15:48:23|43919.87
15:48:23|43917.66
15:48:24|43919.91
15:48:26|43919.91
15:48:27|43885.08
15:48:28|43885.5
15:48:29|43900.7
15:48:30|43900.7
15:48:31|43900.7
15:48:32|43900.7
15:48:33|43839.01
15:48:35|43858.69
15:48:36|43858.69
15:48:37|43859.36
15:48:38|43861.05
15:48:40|43866.13
15:48:40|43866.13
15:48:41|43870.89
15:48:42|43863.57
15:48:43|43863.57
15:48:44|43863.57
15:48:46|43846.81
15:48:46|43837.1
15:48:48|43832.9
15:48:48|43852.91
15:48:49|43852.91
15:48:51|43859.18
15:48:52|43859.18
15:48:53|43862.
15:48:54|43890.49
15:48:54|43890.49
15:48:55|43894.31
15:48:57|43894.31
15:48:58|43889.14
15:48:59|43889.14
15:49:00|43879.08
15:49:01|43879.08
15:49:02|43872.54
15:49:03|43872.54
15:49:04|43872.54
15:49:05|43872.54
15:49:06|43872.54
15:49:07|43861.22
15:49:08|43861.22
15:49:09|43825.27
15:49:10|43815.24
15:49:11|43817.84
15:49:12|43817.84
15:49:13|43817.56
15:49:15|43817.56
15:49:15|43819.66
15:49:17|43821.88
15:49:18|43815.64
15:49:19|43815.64
15:49:20|43815.64
15:49:21|43815.64
15:49:22|43815.64
15:49:23|43814.58
15:49:25|43824.7
15:49:26|43824.7
15:49:26|43824.7
15:49:27|43821.64
15:49:28|43820.39
15:49:29|43826.85
15:49:31|43824.84
15:49:32|43824.84
15:49:33|43824.85
15:49:34|43824.85
15:49:35|43831.06
15:49:36|43831.06
15:49:37|43833.22
15:49:38|43829.39
15:49:39|43829.39
15:49:40|43803.74
15:49:41|43790.5
15:49:43|43790.5
15:49:43|43790.5
15:49:44|43790.5
15:49:46|43790.5
15:49:47|43800.29
15:49:47|43800.29
15:49:48|43802.23
15:49:49|43811.44
15:49:51|43811.82
15:49:51|43811.82
15:49:52|43813.82
15:49:54|43820.54
15:49:55|43822.77
15:49:55|43831.77
15:49:56|43831.77
15:49:58|43831.77
15:49:58|43820.49
15:50:00|43820.49
15:50:00|43813.6
15:50:02|43813.6
15:50:03|43813.6
15:50:03|43813.6
15:50:05|43813.6
15:50:06|43813.6
15:50:06|43799.19
15:50:08|43799.19
15:50:08|43815.36
15:50:09|43815.36
15:50:11|43815.36
15:50:11|43817.54
15:50:12|43817.54
15:50:14|43817.54
15:50:15|43831.77
15:50:16|43838.86
15:50:17|43838.86
15:50:18|43838.86
15:50:19|43838.86
15:50:20|43838.86
15:50:21|43827.97
15:50:22|43800.23
15:50:24|43800.23
15:50:25|43821.62
15:50:26|43819.87
15:50:27|43814.16
15:50:28|43814.16
15:50:29|43814.16
15:50:30|43814.16
15:50:31|43814.16
15:50:32|43803.45
15:50:33|43808.
15:50:34|43808.01
15:50:35|43808.01
15:50:36|43808.01
15:50:37|43808.01
15:50:38|43807.61
15:50:39|43807.82
15:50:40|43798.19
15:50:41|43789.31
15:50:42|43789.31
15:50:43|43776.82
15:50:44|43779.89
15:50:45|43764.94
15:50:46|43764.94
15:50:47|43779.54
15:50:48|43779.54
15:50:49|43783.68
15:50:50|43783.68
15:50:51|43783.68
15:50:52|43783.68
15:50:53|43783.68
15:50:54|43784.52
15:50:55|43784.54
15:50:56|43784.54
15:50:57|43784.54
15:50:58|43784.54
15:50:59|43784.54
15:51:00|43784.54
15:51:01|43784.54
15:51:03|43778.81
15:51:03|43782.39
15:51:04|43782.39
15:51:06|43803.44
15:51:06|43803.44
15:51:07|43803.44
15:51:08|43803.44
15:51:09|43803.44
15:51:10|43803.44
15:51:11|43803.44
15:51:12|43803.44
15:51:13|43803.44
15:51:14|43803.44
15:51:16|43850.45
15:51:17|43850.45
15:51:17|43838.2
15:51:19|43844.13
15:51:20|43844.13
15:51:21|43844.13
15:51:22|43860.51
15:51:23|43860.51
15:51:24|43860.51
15:51:25|43860.51
15:51:26|43863.35
15:51:27|43863.35
15:51:28|43863.35
15:51:30|43863.35
15:51:30|43863.35
15:51:31|43869.04
15:51:32|43869.04
15:51:33|43869.04
15:51:34|43868.67
15:51:35|43868.67
15:51:36|43868.67
15:51:37|43863.24
15:51:38|43860.8
15:51:39|43860.8
15:51:40|43860.8
15:51:41|43850.47
15:51:42|43850.47
15:51:43|43845.48
15:51:44|43840.01
15:51:45|43831.75
15:51:46|43831.75
15:51:47|43831.75
15:51:48|43824.67
15:51:49|43827.69
15:51:50|43827.69
15:51:51|43827.69
15:51:52|43827.7
15:51:53|43827.7
15:51:55|43827.7
15:51:55|43827.7
15:51:56|43832.23
15:51:57|43832.23
15:51:58|43831.34
15:51:59|43831.34
15:52:00|43826.8
15:52:01|43826.8
15:52:02|43825.09
15:52:03|43825.09
15:52:04|43825.09
15:52:05|43825.09
15:52:06|43825.09
15:52:07|43825.09
15:52:08|43825.09
15:52:09|43825.09
15:52:10|43825.09
15:52:12|43850.
15:52:13|43850.
15:52:13|43850.
15:52:14|43850.
15:52:16|43851.57
15:52:16|43855.17
15:52:18|43855.17
15:52:19|43855.17
15:52:21|43867.9
15:52:21|43867.9
15:52:23|43867.9
15:52:23|43867.9
15:52:25|43867.9
15:52:26|43867.9
15:52:27|43867.9
15:52:28|43884.19
15:52:29|43884.19
15:52:31|43884.19
15:52:31|43884.19
15:52:32|43884.19
15:52:34|43884.19
15:52:35|43884.19
15:52:36|43884.19
15:52:37|43884.19
15:52:38|43884.19
15:52:39|43884.19
15:52:40|43884.19
15:52:42|43870.36
15:52:42|43870.36
15:52:43|43870.36
15:52:45|43870.36
15:52:46|43870.36
15:52:46|43835.69
15:52:47|43835.69
15:52:48|43835.69
15:52:49|43846.25
15:52:50|43846.25
15:52:52|43847.66
15:52:53|43847.66
15:52:54|43848.73
15:52:55|43872.39
15:52:56|43882.99
15:52:56|43882.99
15:52:58|43882.99
15:52:58|43876.64
15:53:00|43876.64
15:53:01|43876.64
15:53:01|43876.64
15:53:02|43875.47
15:53:03|43875.48
15:53:05|43875.4
15:53:06|43875.4
15:53:06|43873.4
15:53:07|43876.17
15:53:09|43876.17
15:53:10|43876.17
15:53:11|43875.29
15:53:12|43868.93
15:53:13|43868.93
15:53:14|43872.53
15:53:15|43874.73
15:53:16|43874.73
15:53:17|43874.73
15:53:19|43874.73
15:53:19|43874.73
15:53:20|43881.78
15:53:21|43881.78
15:53:23|43881.78
15:53:24|43881.78
15:53:25|43881.78
15:53:26|43881.78
15:53:27|43881.78
15:53:28|43861.07
15:53:29|43861.07
15:53:30|43861.07
15:53:30|43861.07
15:53:32|43861.07
15:53:33|43861.07
15:53:34|43861.07
15:53:35|43861.07
15:53:36|43881.79
15:53:37|43881.78
15:53:38|43882.35
15:53:39|43882.35
15:53:40|43882.35
15:53:41|43884.58
15:53:42|43884.58
15:53:42|43884.58
15:53:44|43884.58
15:53:47|43884.58
15:53:47|43884.58
15:53:48|43884.58
15:53:49|43884.58
15:53:50|43884.58
15:53:51|43884.71
15:53:52|43884.71
15:53:53|43884.71
15:53:54|43884.71
15:53:55|43891.5
15:53:56|43902.91
15:53:57|43907.16
15:53:58|43907.16
15:53:59|43907.16
15:54:00|43905.42
15:54:01|43905.42
15:54:02|43905.42
15:54:03|43905.42
15:54:04|43905.42
15:54:05|43905.42
15:54:07|43905.42
15:54:07|43905.42
15:54:08|43905.42
15:54:09|43905.42
15:54:11|43905.42
15:54:11|43907.19
15:54:12|43907.19
15:54:13|43907.19
15:54:14|43907.19
15:54:16|43907.19
15:54:16|43907.19
15:54:18|43926.58
15:54:19|43934.53
15:54:21|43924.24
15:54:22|43924.24
15:54:23|43929.47
15:54:25|43929.47
15:54:26|43929.2
15:54:27|43929.2
15:54:29|43929.2
15:54:29|43929.2
15:54:30|43929.2
15:54:32|43917.81
15:54:32|43917.81
15:54:34|43917.81
15:54:34|43917.81
15:54:35|43917.81
15:54:36|43917.81
15:54:37|43917.81
15:54:38|43917.81
15:54:40|43917.81
15:54:41|43917.81
15:54:42|43917.81
15:54:43|43903.71
15:54:43|43903.71
15:54:44|43903.71
15:54:46|43903.71
15:54:47|43903.71
15:54:48|43903.71
15:54:49|43888.44
15:54:50|43888.44
15:54:51|43888.44
15:54:52|43888.44
15:54:53|43888.43
15:54:54|43888.43
15:54:55|43888.43
15:54:56|43888.43
15:54:57|43888.43
15:54:58|43888.43
15:54:59|43888.43
15:55:00|43894.4
15:55:02|43894.4
15:55:03|43894.4
15:55:04|43894.4
15:55:05|43894.4
15:55:06|43894.4
15:55:07|43894.4
15:55:08|43887.4
15:55:09|43887.4
15:55:10|43887.4
15:55:11|43891.59
15:55:11|43881.78
15:55:13|43881.78
15:55:14|43881.78
15:55:15|43885.22
15:55:16|43885.22
15:55:17|43885.22
15:55:18|43885.22
15:55:19|43885.22
15:55:20|43885.22
15:55:22|43885.22
15:55:22|43885.22
15:55:23|43881.79
15:55:24|43881.79
15:55:25|43890.82
15:55:26|43890.82
15:55:28|43890.82
15:55:29|43890.82
15:55:30|43895.15
15:55:31|43902.27
15:55:32|43908.65
15:55:33|43908.65
15:55:34|43921.37
15:55:34|43921.37
15:55:36|43921.37
15:55:37|43921.37
15:55:38|43921.37
15:55:39|43921.37
15:55:40|43921.37
15:55:41|43915.02
15:55:42|43915.02
15:55:43|43915.02
15:55:45|43915.02
15:55:46|43915.02
15:55:46|43915.02
15:55:47|43915.02
15:55:49|43915.02
15:55:50|43915.02
15:55:50|43915.02
15:55:51|43915.02
15:55:52|43915.02
15:55:53|43915.02
15:55:55|43915.02
15:55:56|43915.02
15:55:56|43915.02
15:55:57|43925.33
15:55:59|43925.33
15:56:00|43925.33
15:56:01|43925.33
15:56:01|43925.33
15:56:03|43925.33
15:56:04|43933.64
15:56:04|43933.64
15:56:06|43933.64
15:56:07|43933.64
15:56:07|43933.64
15:56:09|43933.64
15:56:10|43933.64
15:56:11|43933.64
15:56:12|43932.9
15:56:13|43932.9
15:56:13|43932.9
15:56:14|43932.9
15:56:16|43925.44
15:56:17|43925.44
15:56:17|43925.44
15:56:19|43925.44
15:56:20|43929.59
15:56:21|43934.07
15:56:22|43934.07
15:56:24|43934.07
15:56:25|43948.64
15:56:25|43948.64
15:56:27|43948.64
15:56:28|43948.64
15:56:29|43948.64
15:56:30|43940.96
15:56:31|43940.96
15:56:32|43940.96
15:56:33|43940.96
15:56:34|43940.96
15:56:34|43944.8
15:56:36|43944.8
15:56:37|43944.8
15:56:38|43944.8
15:56:39|43941.16
15:56:40|43943.03
15:56:41|43941.16
15:56:42|43933.35
15:56:43|43933.35
15:56:44|43933.47
15:56:45|43937.86
15:56:46|43937.86
15:56:47|43941.71
15:56:48|43940.25
15:56:49|43940.25
15:56:50|43940.25
15:56:51|43940.25
15:56:52|43940.25
15:56:53|43940.25
15:56:54|43942.57
15:56:56|43942.57
15:56:56|43942.57
15:56:58|43942.57
15:56:58|43942.57
15:57:00|43942.57
15:57:00|43942.57
15:57:02|43942.51
15:57:02|43940.77
15:57:03|43953.7
15:57:05|43956.6
15:57:06|43959.53
15:57:07|43966.9
15:57:07|43966.44
15:57:08|43969.33
15:57:10|43969.33
15:57:10|43969.33
15:57:11|43971.29
15:57:12|43966.03
15:57:13|43966.03
15:57:15|43966.03
15:57:15|43952.54
15:57:17|43952.54
15:57:18|43952.54
15:57:19|43952.54
15:57:19|43952.54
15:57:21|43952.54
15:57:22|43952.54
15:57:24|43952.54
15:57:25|43954.1
15:57:25|43951.37
15:57:27|43951.37
15:57:27|43953.58
15:57:28|43953.58
15:57:29|43953.58
15:57:30|43953.58
15:57:32|43973.13
15:57:32|43973.42
15:57:34|43973.43
15:57:35|43975.94
15:57:35|43975.94
15:57:36|43975.94
15:57:37|43975.94
15:57:39|43975.94
15:57:40|43975.94
15:57:40|43975.94
15:57:41|43974.98
15:57:42|43974.98
15:57:44|43974.98
15:57:44|43974.98
15:57:46|43974.98
15:57:47|43974.98
15:57:48|43958.85
15:57:49|43958.85
15:57:50|43958.85
15:57:51|43958.85
15:57:52|43956.84
15:57:52|43961.76
15:57:54|43965.57
15:57:55|43965.45
15:57:56|43964.69
15:57:57|43949.42
15:57:58|43964.68
15:57:59|43967.2
15:58:00|43967.31
15:58:00|43968.96
15:58:02|43968.96
15:58:03|43973.84
15:58:04|43974.15
15:58:04|43974.15
15:58:06|43974.14
15:58:07|43974.14
15:58:08|43974.28
15:58:09|43974.28
15:58:10|43974.28
15:58:10|43974.27
15:58:12|43975.29
15:58:13|43975.43
15:58:14|43975.83
15:58:14|43975.93
15:58:15|43975.93
15:58:17|43975.92
15:58:18|43975.93
15:58:19|43976.08
15:58:20|43976.08
15:58:21|43976.37
15:58:22|43976.37
15:58:23|44020.51
15:58:25|44035.34
15:58:26|44032.75
15:58:27|44029.76
15:58:28|44029.76
15:58:29|44018.46
15:58:31|44010.79
15:58:31|44013.01
15:58:33|44002.33
15:58:34|43992.83
15:58:35|43992.83
15:58:36|43978.47
15:58:37|43961.78
15:58:38|43961.65
15:58:39|43949.72
15:58:41|43949.72
15:58:41|43953.58
15:58:42|43953.58
15:58:43|43953.58
15:58:44|43953.58
15:58:45|43967.64
15:58:46|43967.68
15:58:48|43967.68
15:58:48|43945.37
15:58:49|43945.37
15:58:50|43926.15
15:58:51|43943.11
15:58:52|43951.3
15:58:53|43951.3
15:58:55|43950.07
15:58:55|43950.07
15:58:57|43950.07
15:58:57|43950.07
15:58:58|43944.29
15:59:00|43944.29
15:59:00|43946.79
15:59:01|43946.79
15:59:03|43950.
15:59:03|43950.
15:59:04|43958.26
15:59:05|43958.26
15:59:06|43996.74
15:59:08|44019.39
15:59:09|43996.76
15:59:09|44002.89
15:59:10|44002.89
15:59:11|44018.23
15:59:12|44018.23
15:59:13|44018.23
15:59:14|44018.23
15:59:16|44018.23
15:59:17|44018.23
15:59:17|44026.68
15:59:18|44026.68
15:59:19|44029.84
15:59:21|44030.22
15:59:21|44035.09
15:59:22|44035.09
15:59:24|44039.3
15:59:26|44036.85
15:59:27|44023.86
15:59:27|44019.66
15:59:29|44003.87
15:59:30|43997.24
15:59:31|43997.24
15:59:32|44003.97
15:59:33|44004.54
15:59:34|44004.41
15:59:35|44004.41
15:59:36|44004.41
15:59:37|44004.41
15:59:38|43987.17
15:59:39|43992.36
15:59:41|44001.88
15:59:41|44001.88
15:59:43|44013.48
15:59:44|44009.77
15:59:45|44009.77
15:59:46|44009.77
15:59:47|44009.77
15:59:48|44009.77
15:59:49|44022.99
15:59:50|44021.77
15:59:51|44012.79
15:59:51|44009.77
15:59:53|44012.84
15:59:53|44012.84
15:59:55|44012.56
15:59:56|44012.56
15:59:57|44012.56
15:59:57|44006.92
15:59:58|44006.92
16:00:00|44006.92
16:00:01|44006.92
16:00:02|44006.92
16:00:03|44018.79
16:00:04|44018.79
16:00:05|44018.79
16:00:06|44018.8
16:00:07|44018.8
16:00:08|44024.05
16:00:10|44022.16
16:00:10|44014.73
16:00:11|44022.
16:00:12|44022.
16:00:13|44022.64
16:00:15|44022.64
16:00:15|44025.22
16:00:16|44018.73
16:00:17|44018.73
16:00:18|44025.29
16:00:20|44024.46
16:00:20|44023.18
16:00:21|44023.18
16:00:22|44021.51
16:00:23|44026.92
16:00:25|44037.54
16:00:26|44043.42
16:00:27|44045.82
16:00:29|44038.62
16:00:30|44021.27
16:00:32|44022.33
16:00:32|44022.33
16:00:33|44022.33
16:00:34|44024.3
16:00:36|44022.33
16:00:36|44022.33
16:00:37|44022.33
16:00:39|44022.33
16:00:40|44022.33
16:00:41|44032.19
16:00:42|44032.19
16:00:43|44032.19
16:00:44|44032.19
16:00:45|44032.19
16:00:46|44032.19
16:00:48|44061.69
16:00:48|44061.69
16:00:49|44061.69
16:00:50|44061.69
16:00:52|44061.69
16:00:52|44061.69
16:00:53|44061.69
16:00:54|44035.98
16:00:56|44039.02
16:00:57|44039.02
16:00:58|44039.02
16:00:59|44037.78
16:01:01|44037.78
16:01:01|44041.05
16:01:02|44052.61
16:01:03|44070.25
16:01:04|44076.4
16:01:05|44112.11
16:01:07|44072.22
16:01:08|44067.57
16:01:09|44067.57
16:01:10|44067.57
16:01:11|44067.57
16:01:12|44067.57
16:01:13|44067.57
16:01:13|44048.4
16:01:15|44048.4
16:01:16|44038.45
16:01:17|44038.45
16:01:18|44038.45
16:01:19|44038.45
16:01:20|44038.45
16:01:20|44038.45
16:01:22|44018.16
16:01:23|44018.16
16:01:24|44018.16
16:01:24|44018.16
16:01:26|44008.39
16:01:28|44008.39
16:01:29|44008.39
16:01:30|44008.39
16:01:31|44007.78
16:01:32|44007.78
16:01:34|44018.47
16:01:34|44018.47
16:01:35|44018.47
16:01:37|44018.47
16:01:37|44018.47
16:01:39|44006.96
16:01:41|44006.96
16:01:42|44006.96
16:01:43|44006.96
16:01:44|44006.96
16:01:45|44006.96
16:01:46|44006.96
16:01:47|44009.2
16:01:48|44009.2
16:01:49|44014.75
16:01:50|44019.5
16:01:51|44019.5
16:01:52|44019.5
16:01:53|44019.5
16:01:54|44019.5
16:01:55|44019.5
16:01:55|44019.5
16:01:57|44019.5
16:01:58|44019.5
16:01:59|44005.73
16:02:00|44005.73
16:02:01|44005.73
16:02:02|43995.57
16:02:03|43978.78
16:02:04|43968.11
16:02:05|43968.47
16:02:06|43974.79
16:02:07|43968.48
16:02:08|43968.48
16:02:09|43968.48
16:02:10|43968.48
16:02:11|43968.48
16:02:12|43968.48
16:02:13|43968.48
16:02:14|43977.02
16:02:15|43977.02
16:02:16|43977.02
16:02:17|43977.02
16:02:18|43965.44
16:02:19|43965.44
16:02:20|43965.44
16:02:21|43955.23
16:02:22|43955.23
16:02:23|43955.23
16:02:24|43944.17
16:02:25|43944.17
16:02:26|43944.17
16:02:28|43949.96
16:02:29|43949.96
16:02:29|43949.96
16:02:31|43949.96
16:02:32|43949.96
16:02:33|43953.79
16:02:34|43953.79
16:02:35|43961.57
16:02:36|43961.57
16:02:38|43961.57
16:02:38|43961.57
16:02:39|43980.96
16:02:40|43978.45
16:02:42|43956.76
16:02:42|43956.76
16:02:43|43956.76
16:02:44|43992.37
16:02:45|43992.37
16:02:46|43973.46
16:02:47|43973.46
16:02:48|43973.46
16:02:49|43973.46
16:02:50|43973.46
16:02:51|43973.46
16:02:52|43973.46
16:02:53|43973.46
16:02:54|43973.46
16:02:55|43964.21
16:02:56|43964.21
16:02:57|43964.21
16:02:58|43964.21
16:02:59|43964.21
16:03:00|43964.21
16:03:01|43964.21
16:03:02|43964.21
16:03:03|43956.16
16:03:04|43956.16
16:03:05|43956.16
16:03:06|43956.16
16:03:07|43956.16
16:03:08|43967.29
16:03:09|43970.65
16:03:10|43970.65
16:03:11|43970.65
16:03:12|43966.34
16:03:13|43966.34
16:03:14|43950.54
16:03:15|43954.55
16:03:16|43957.03
16:03:17|43957.03
16:03:18|43957.03
16:03:19|43957.03
16:03:20|43944.74
16:03:21|43944.74
16:03:22|43944.74
16:03:23|43944.74
16:03:24|43939.97
16:03:25|43939.97
16:03:26|43932.72
16:03:28|43955.35
16:03:29|43955.35
16:03:30|43955.35
16:03:31|43951.46
16:03:32|43952.77
16:03:33|43958.59
16:03:34|43963.27
16:03:36|43982.59
16:03:36|43996.45
16:03:37|43996.48
16:03:38|44002.41
16:03:39|43998.71
16:03:40|43998.71
16:03:41|43998.52
16:03:43|43998.52
16:03:43|43998.52
16:03:44|43998.52
16:03:46|43998.52
16:03:47|43998.52
16:03:48|43985.26
16:03:48|43978.98
16:03:50|43978.98
16:03:51|43978.98
16:03:51|43976.34
16:03:52|43976.34
16:03:54|43976.34
16:03:55|43976.34
16:03:56|43976.34
16:03:57|43976.34
16:03:58|43976.34
16:03:59|43976.34
16:04:00|43976.34
16:04:01|43976.34
16:04:02|43976.34
16:04:03|43976.34
16:04:04|43976.34
16:04:05|43974.74
16:04:06|43974.74
16:04:07|43974.74
16:04:08|43946.29
16:04:09|43946.29
16:04:10|43942.24
16:04:11|43942.24
16:04:12|43942.24
16:04:13|43936.3
16:04:14|43936.3
16:04:15|43940.59
16:04:16|43940.31
16:04:17|43943.26
16:04:17|43943.26
16:04:18|43943.26
16:04:20|43943.26
16:04:21|43943.26
16:04:22|43938.88
16:04:23|43938.88
16:04:24|43938.88
16:04:24|43938.88
16:04:25|43940.08
16:04:27|43940.08
16:04:28|43940.08
16:04:29|43933.2
16:04:31|43933.2
16:04:32|43933.2
16:04:33|43932.48
16:04:35|43925.79
16:04:36|43923.17
16:04:37|43923.17
16:04:38|43923.17
16:04:39|43923.17
16:04:40|43929.6
16:04:42|43929.6
16:04:42|43929.6
16:04:43|43929.6
16:04:44|43942.57
16:04:45|43942.57
16:04:47|43942.57
16:04:48|43942.57
16:04:48|43942.57
16:04:49|43942.57
16:04:50|43937.84
16:04:51|43929.48
16:04:52|43934.89
16:04:54|43928.12
16:04:54|43928.12
16:04:55|43919.58
16:04:56|43919.58
16:04:58|43906.02
16:04:59|43906.02
16:05:00|43906.02
16:05:01|43906.02
16:05:02|43906.02
16:05:03|43906.02
16:05:04|43914.59
16:05:05|43914.59
16:05:06|43914.59
16:05:07|43914.59
16:05:08|43914.59
16:05:09|43918.08
16:05:10|43918.08
16:05:11|43918.08
16:05:12|43914.85
16:05:13|43912.19
16:05:14|43923.35
16:05:15|43928.12
16:05:16|43933.32
16:05:17|43950.22
16:05:18|43981.18
16:05:20|43965.96
16:05:21|43965.96
16:05:21|43967.73
16:05:23|43967.73
16:05:24|43967.77
16:05:25|43967.73
16:05:26|43967.73
16:05:27|43967.73
16:05:28|43967.31
16:05:29|43967.31
16:05:31|43964.3
16:05:31|43964.3
16:05:37|43962.31
16:05:39|43961.81
16:05:40|43961.81
16:05:40|43961.81
16:05:42|43934.03
16:05:43|43934.03
16:05:44|43934.03
16:05:45|43934.03
16:05:46|43934.03
16:05:47|43934.03
16:05:48|43926.62
16:05:49|43926.62
16:05:50|43926.62
16:05:51|43926.62
16:05:52|43926.62
16:05:53|43926.62
16:05:54|43919.7
16:05:56|43919.7
16:05:57|43919.7
16:05:57|43919.7
16:05:59|43919.7
16:06:00|43919.7
16:06:00|43906.33
16:06:02|43906.33
16:06:03|43917.55
16:06:04|43917.55
16:06:05|43917.55
16:06:05|43917.55
16:06:07|43917.55
16:06:08|43917.55
16:06:09|43917.55
16:06:10|43917.55
16:06:11|43917.55
16:06:12|43918.32
16:06:12|43918.32
16:06:14|43918.32
16:06:15|43918.32
16:06:16|43918.32
16:06:17|43911.8
16:06:18|43911.8
16:06:19|43917.3
16:06:20|43917.3
16:06:20|43917.3
16:06:22|43917.3
16:06:22|43917.3
16:06:24|43917.3
16:06:25|43917.3
16:06:26|43908.74
16:06:27|43908.74
16:06:28|43908.74
16:06:29|43908.73
16:06:30|43908.73
16:06:31|43908.73
16:06:33|43908.73
16:06:34|43908.73
16:06:36|43906.03
16:06:37|43921.8
16:06:38|43921.8
16:06:39|43921.8
16:06:40|43911.39
16:06:41|43911.39
16:06:43|43908.28
16:06:44|43905.03
16:06:45|43905.03
16:06:45|43892.94
16:06:47|43891.1
16:06:48|43881.79
16:06:49|43881.79
16:06:50|43886.82
16:06:51|43886.82
16:06:52|43886.82
16:06:53|43893.55
16:06:54|43893.55
16:06:55|43893.55
16:06:56|43893.55
16:06:57|43894.59
16:06:58|43894.59
16:06:59|43892.
16:07:00|43892.
16:07:01|43894.6
16:07:02|43894.6
16:07:03|43894.6
16:07:04|43894.6
16:07:05|43894.6
16:07:06|43894.6
16:07:07|43911.32
16:07:08|43915.27
16:07:09|43915.27
16:07:10|43915.27
16:07:11|43915.27
16:07:12|43915.27
16:07:13|43915.27
16:07:14|43915.27
16:07:15|43915.27
16:07:16|43915.27
16:07:17|43941.82
16:07:18|43941.82
16:07:19|43941.82
16:07:20|43937.77
16:07:21|43937.77
16:07:22|43937.77
16:07:23|43947.6
16:07:24|43947.6
16:07:25|43947.6
16:07:26|43947.6
16:07:27|43947.6
16:07:28|43947.6
16:07:29|43947.6
16:07:30|43947.6
16:07:31|43947.6
16:07:33|43960.43
16:07:34|43960.43
16:07:35|43960.43
16:07:36|43960.43
16:07:37|43957.34
16:07:38|43955.08
16:07:39|43955.08
16:07:40|43955.82
16:07:41|43955.82
16:07:42|43955.82
16:07:43|43956.8
16:07:44|43962.21
16:07:45|43962.21
16:07:47|43962.21
16:07:47|43961.64
16:07:48|43961.64
16:07:49|43961.64
16:07:50|43961.64
16:07:51|43961.64
16:07:52|43961.64
16:07:53|43961.64
16:07:55|43961.64
16:07:56|43961.64
16:07:56|43961.64
16:07:57|43961.64
16:07:59|43961.64
16:08:00|43961.64
16:08:01|43961.64
16:08:02|43961.64
16:08:03|43961.64
16:08:03|43961.64
16:08:04|43981.02
16:08:05|43983.01
16:08:07|43983.33
16:08:07|43983.33
16:08:09|43983.33
16:08:10|43983.33
16:08:11|43984.07
16:08:12|43984.07
16:08:12|43984.07
16:08:14|43984.07
16:08:15|43984.07
16:08:16|43982.86
16:08:17|43982.86
16:08:17|43982.86
16:08:19|43982.86
16:08:20|43982.86
16:08:21|43982.86
16:08:22|43976.72
16:08:23|43976.72
16:08:24|43976.72
16:08:25|43966.54
16:08:26|43966.54
16:08:27|43966.54
16:08:28|43972.24
16:08:29|43972.24
16:08:30|43976.31
16:08:31|43976.42
16:08:32|43976.42
16:08:34|43972.55
16:08:34|43972.55
16:08:36|43971.2
16:08:36|43971.2
16:08:37|43971.2
16:08:39|43971.2
16:08:40|43971.2
16:08:41|43971.2
16:08:42|43971.2
16:08:43|43971.22
16:08:44|43971.22
16:08:45|43966.83
16:08:46|43966.83
16:08:47|43966.83
16:08:48|43966.83
16:08:49|43966.83
16:08:50|43966.83
16:08:51|43966.83
16:08:52|43966.83
16:08:53|43966.83
16:08:54|43966.83
16:08:56|43966.83
16:08:57|43966.83
16:08:58|43965.16
16:08:59|43965.16
16:09:00|43965.16
16:09:01|43965.16
16:09:02|43965.16
16:09:04|43965.16
16:09:04|43965.16
16:09:05|43965.16
16:09:06|43956.96
16:09:08|43953.64
16:09:09|43948.93
16:09:09|43948.93
16:09:10|43946.61
16:09:11|43934.23
16:09:12|43934.23
16:09:14|43934.23
16:09:14|43934.23
16:09:16|43934.23
16:09:17|43939.61
16:09:18|43939.61
16:09:19|43939.61
16:09:20|43939.61
16:09:21|43936.32
16:09:21|43936.32
16:09:23|43936.32
16:09:24|43942.41
16:09:25|43942.41
16:09:26|43942.41
16:09:27|43941.41
16:09:28|43935.02
16:09:29|43941.41
16:09:30|43941.41
16:09:31|43941.41
16:09:32|43941.42
16:09:32|43941.42
16:09:34|43941.42
16:09:35|43941.42
16:09:37|43941.42
16:09:38|43941.42
16:09:39|43941.42
16:09:40|43936.44
16:09:41|43936.44
16:09:42|43936.44
16:09:43|43936.44
16:09:44|43936.44
16:09:45|43936.44
16:09:46|43936.44
16:09:47|43936.44
16:09:48|43934.37
16:09:49|43960.55
16:09:50|43960.55
16:09:51|43960.55
16:09:52|43960.55
16:09:53|43960.55
16:09:54|43960.55
16:09:55|43960.55
16:09:57|43960.55
16:09:57|43960.55
16:09:58|43960.55
16:09:59|43930.72
16:10:00|43930.72
16:10:01|43930.72
16:10:02|43930.72
16:10:03|43912.86
16:10:04|43921.81
16:10:05|43928.18
16:10:07|43928.18
16:10:08|43928.18
16:10:09|43928.18
16:10:10|43928.18
16:10:11|43928.18
16:10:12|43928.18
16:10:13|43928.18
16:10:14|43921.74
16:10:15|43921.74
16:10:16|43921.74
16:10:17|43918.11
16:10:17|43918.11
16:10:19|43918.11
16:10:20|43918.11
16:10:21|43911.06
16:10:22|43900.48
16:10:23|43900.48
16:10:24|43900.48
16:10:25|43900.48
16:10:26|43904.08
16:10:27|43904.08
16:10:28|43904.08
16:10:29|43905.51
16:10:30|43905.51
16:10:31|43905.51
16:10:32|43905.51
16:10:33|43903.31
16:10:34|43903.31
16:10:36|43903.31
16:10:37|43903.31
16:10:38|43905.88
16:10:39|43905.88
16:10:41|43905.88
16:10:42|43905.88
16:10:42|43905.88
16:10:44|43905.88
16:10:45|43905.88
16:10:46|43900.08
16:10:47|43900.08
16:10:47|43904.51
16:10:49|43910.22
16:10:49|43910.22
16:10:50|43910.22
16:10:52|43910.22
16:10:53|43910.22
16:10:54|43910.22
16:10:55|43910.22
16:10:56|43910.22
16:10:57|43910.22
16:10:58|43910.22
16:10:59|43910.22
16:11:01|43910.22
16:11:02|43910.22
16:11:03|43897.62
16:11:04|43919.3
16:11:05|43917.66
16:11:06|43917.66
16:11:07|43913.86
16:11:08|43910.67
16:11:09|43910.67
16:11:10|43903.08
16:11:10|43903.82
16:11:12|43903.82
16:11:13|43909.28
16:11:14|43909.28
16:11:14|43909.28
16:11:16|43909.28
16:11:17|43909.28
16:11:17|43909.28
16:11:19|43909.28
16:11:20|43903.07
16:11:21|43903.07
16:11:22|43903.07
16:11:23|43897.2
16:11:24|43897.2
16:11:26|43897.2
16:11:26|43897.2
16:11:27|43897.2
16:11:28|43902.27
16:11:29|43902.27
16:11:30|43902.27
16:11:31|43899.35
16:11:32|43899.35
16:11:33|43902.46
16:11:34|43902.46
16:11:36|43895.71
16:11:36|43891.71
16:11:38|43891.71
16:11:39|43891.71
16:11:40|43891.71
16:11:41|43891.71
16:11:42|43881.78
16:11:43|43871.79
16:11:44|43873.22
16:11:45|43875.87
16:11:47|43879.35
16:11:47|43879.35
16:11:48|43879.35
16:11:49|43886.86
16:11:50|43896.43
16:11:51|43880.43
16:11:52|43880.43
16:11:54|43880.43
16:11:55|43880.42
16:11:55|43880.43
16:11:57|43880.43
16:11:58|43880.43
16:11:58|43880.43
16:11:59|43880.42
16:12:01|43880.42
16:12:02|43880.42
16:12:03|43880.42
16:12:04|43892.73
16:12:04|43893.73
16:12:06|43893.73
16:12:06|43893.73
16:12:07|43893.73
16:12:08|43900.56
16:12:10|43900.56
16:12:11|43900.56
16:12:11|43900.56
16:12:13|43900.56
16:12:14|43913.12
16:12:14|43910.35
16:12:16|43905.06
16:12:17|43905.06
16:12:17|43905.06
16:12:19|43905.06
16:12:20|43905.05
16:12:20|43906.45
16:12:21|43906.45
16:12:23|43906.81
16:12:24|43906.81
16:12:25|43906.81
16:12:26|43906.81
16:12:28|43914.49
16:12:28|43914.49
16:12:29|43916.45
16:12:30|43916.45
16:12:31|43916.45
16:12:32|43941.27
16:12:33|43926.34
16:12:34|43918.52
16:12:35|43918.52
16:12:37|43918.52
16:12:38|43918.52
16:12:39|43918.52
16:12:40|43918.52
16:12:41|43918.52
16:12:42|43919.68
16:12:44|43924.47
16:12:45|43924.47
16:12:45|43924.47
16:12:46|43924.47
16:12:47|43924.47
16:12:49|43924.47
16:12:49|43941.42
16:12:50|43941.42
16:12:51|43941.42
16:12:52|43941.42
16:12:53|43952.47
16:12:54|43952.47
16:12:55|43952.47
16:12:56|43952.47
16:12:58|43952.47
16:12:58|43952.47
16:12:59|43955.57
16:13:00|43955.57
16:13:01|43955.57
16:13:02|43955.57
16:13:03|43955.57
16:13:04|43958.61
16:13:05|43958.62
16:13:07|43961.8
16:13:07|43961.8
16:13:08|43961.8
16:13:09|43968.24
16:13:10|43967.26
16:13:11|43967.26
16:13:13|43967.26
16:13:14|43967.26
16:13:15|43967.26
16:13:15|43967.26
16:13:16|43967.26
16:13:18|43967.26
16:13:18|43966.74
16:13:19|43966.74
16:13:20|43966.74
16:13:21|43972.43
16:13:22|43967.61
16:13:23|43967.61
16:13:25|43967.61
16:13:25|43967.61
16:13:26|43966.54
16:13:28|43964.96
16:13:28|43964.96
16:13:29|43964.96
16:13:30|43964.96
16:13:32|43966.55
16:13:33|43966.55
16:13:34|43969.08
16:13:35|43969.08
16:13:36|43969.08
16:13:37|43969.08
16:13:38|43964.92
16:13:40|43957.58
16:13:40|43959.7
16:13:42|43959.7
16:13:43|43959.7
16:13:44|43962.98
16:13:45|43962.98
16:13:47|43963.98
16:13:48|43950.06
16:13:49|43950.06
16:13:50|43946.7
16:13:51|43946.7
16:13:51|43944.41
16:13:53|43944.41
16:13:54|43944.41
16:13:55|43944.41
16:13:56|43943.48
16:13:57|43943.48
16:13:58|43943.48
16:13:59|43943.48
16:14:00|43946.99
16:14:01|43946.99
16:14:02|43946.99
16:14:03|43946.99
16:14:04|43946.99
16:14:05|43946.99
16:14:06|43956.33
16:14:07|43956.33
16:14:08|43956.33
16:14:09|43966.24
16:14:10|43967.42
16:14:11|43967.42
16:14:12|43967.42
16:14:13|43977.03
16:14:14|43979.28
16:14:15|43979.28
16:14:16|43979.28
16:14:17|43971.49
16:14:18|43973.46
16:14:19|43973.47
16:14:20|43971.49
16:14:21|43971.49
16:14:22|43971.49
16:14:23|43971.49
16:14:24|43971.62
16:14:25|43965.31
16:14:26|43965.31
16:14:27|43955.97
16:14:28|43949.22
16:14:29|43932.64
16:14:31|43915.89
16:14:31|43932.64
16:14:33|43932.64
16:14:33|43932.28
16:14:34|43955.65
16:14:36|43955.65
16:14:36|43955.65
16:14:37|43955.65
16:14:38|43955.65
16:14:39|43955.65
16:14:41|43955.65
16:14:43|43955.65
16:14:44|43955.65
16:14:45|43955.65
16:14:47|43948.26
16:14:47|43948.26
16:14:49|43948.26
16:14:49|43948.26
16:14:50|43948.26
16:14:52|43948.26
16:14:52|43948.26
16:14:53|43948.26
16:14:55|43948.26
16:14:56|43948.26
16:14:57|43951.35
16:14:58|43951.35
16:14:58|43951.35
16:15:00|43951.35
16:15:00|43952.08
16:15:01|43952.08
16:15:03|43952.08
16:15:04|43952.08
16:15:04|43954.58
16:15:06|43954.59
16:15:07|43954.38
16:15:08|43956.72
16:15:09|43956.72
16:15:10|43954.45
16:15:11|43954.45
16:15:12|43954.56
16:15:13|43954.56
16:15:14|43951.35
16:15:15|43951.35
16:15:16|43951.35
16:15:17|43943.12
16:15:18|43943.12
16:15:19|43943.47
16:15:21|43943.47
16:15:21|43943.47
16:15:22|43943.47
16:15:23|43943.47
16:15:24|43949.09
16:15:25|43949.09
16:15:26|43949.09
16:15:27|43949.09
16:15:28|43950.26
16:15:29|43949.05
16:15:30|43952.3
16:15:31|43952.3
16:15:32|43952.3
16:15:33|43952.3
16:15:34|43952.3
16:15:35|43947.55
16:15:36|43947.55
16:15:37|43947.55
16:15:38|43947.55
16:15:40|43947.55
16:15:41|43952.79
16:15:42|43952.79
16:15:43|43954.6
16:15:45|43954.6
16:15:45|43954.6
16:15:47|43954.6
16:15:47|43954.6
16:15:49|43954.6
16:15:50|43954.6
16:15:51|43954.6
16:15:52|43954.65
16:15:53|43954.65
16:15:54|43954.65
16:15:55|43954.65
16:15:57|43921.64
16:15:57|43920.09
16:15:58|43930.21
16:15:59|43930.21
16:16:00|43931.77
16:16:02|43929.16
16:16:02|43929.16
16:16:04|43929.16
16:16:05|43909.39
16:16:06|43909.39
16:16:07|43917.45
16:16:08|43917.45
16:16:08|43917.45
16:16:10|43917.45
16:16:11|43927.43
16:16:12|43927.43
16:16:13|43927.43
16:16:14|43927.43
16:16:15|43931.56
16:16:16|43931.56
16:16:17|43934.01
16:16:18|43934.01
16:16:19|43934.01
16:16:20|43934.01
16:16:21|43934.
16:16:22|43948.37
16:16:23|43948.37
16:16:24|43948.37
16:16:25|43948.37
16:16:26|43948.37
16:16:28|43948.37
16:16:28|43948.37
16:16:29|43939.96
16:16:30|43944.53
16:16:31|43944.54
16:16:32|43944.54
16:16:33|43939.96
16:16:34|43939.96
16:16:36|43939.96
16:16:36|43939.96
16:16:39|43911.16
16:16:40|43911.16
16:16:41|43911.16
16:16:43|43921.06
16:16:43|43921.05
16:16:45|43904.73
16:16:46|43904.73
16:16:46|43904.73
16:16:47|43904.73
16:16:48|43904.73
16:16:50|43904.73
16:16:51|43904.73
16:16:52|43903.98
16:16:53|43916.5
16:16:54|43916.5
16:16:55|43916.5
16:16:55|43916.5
16:16:57|43918.1
16:16:58|43918.1
16:16:59|43917.29
16:16:59|43917.29
16:17:01|43917.29
16:17:02|43917.29
16:17:03|43917.29
16:17:04|43917.29
16:17:04|43917.29
16:17:06|43917.29
16:17:07|43917.29
16:17:08|43913.38
16:17:09|43913.38
16:17:10|43912.89
16:17:11|43912.88
16:17:12|43912.88
16:17:13|43912.88
16:17:14|43912.88
16:17:15|43912.88
16:17:16|43912.88
16:17:17|43912.88
16:17:18|43912.88
16:17:18|43910.15
16:17:20|43910.15
16:17:21|43910.15
16:17:22|43912.72
16:17:23|43915.09
16:17:24|43918.64
16:17:24|43918.64
16:17:26|43918.64
16:17:27|43918.64
16:17:28|43914.71
16:17:29|43918.51
16:17:30|43918.51
16:17:31|43918.51
16:17:32|43918.51
16:17:33|43925.7
16:17:34|43925.7
16:17:35|43928.92
16:17:37|43933.12
16:17:37|43933.12
16:17:38|43933.12
16:17:39|43933.12
16:17:40|43933.12
16:17:42|43933.12
16:17:43|43948.81
16:17:44|43948.81
16:17:45|43948.81
16:17:46|43952.29
16:17:48|43963.8
16:17:48|43963.81
16:17:49|43964.92
16:17:50|43968.56
16:17:51|43973.9
16:17:53|43976.87
16:17:53|43987.14
16:17:54|43984.3
16:17:56|43984.3
16:17:57|43984.3
16:17:58|43979.66
16:17:59|43986.89
16:18:00|43986.89
16:18:01|43987.07
16:18:02|43990.13
16:18:03|43993.8
16:18:04|43993.8
16:18:05|43995.45
16:18:06|43994.81
16:18:07|43994.8
16:18:08|43986.77
16:18:09|43986.77
16:18:10|43986.77
16:18:11|43993.13
16:18:12|44000.
16:18:13|44004.38
16:18:19|44019.51
16:18:19|44019.51
16:18:20|44024.98
16:18:21|44025.
16:18:22|44025.87
16:18:24|44025.87
16:18:24|44025.78
16:18:25|44025.78
16:18:27|44025.78
16:18:27|44011.53
16:18:28|44011.53
16:18:30|44011.53
16:18:31|44011.53
16:18:32|44026.36
16:18:33|44026.36
16:18:34|44026.36
16:18:35|44028.08
16:18:36|44028.08
16:18:38|44028.08
16:18:38|44031.76
16:18:39|44029.52
16:18:41|44029.52
16:18:41|44029.56
16:18:43|44029.56
16:18:44|44035.08
16:18:45|44035.08
16:18:47|44043.57
16:18:48|44043.57
16:18:48|44029.54
16:18:49|44020.16
16:18:50|44020.16
16:18:52|44020.16
16:18:53|44024.91
16:18:54|44024.64
16:18:54|44019.6
16:18:55|44019.6
16:18:57|44019.6
16:18:58|44015.77
16:18:59|44015.77
16:18:59|44015.77
16:19:01|44015.77
16:19:01|44015.77
16:19:03|44001.26
16:19:04|44001.26
16:19:05|44004.08
16:19:06|44004.08
16:19:07|44003.27
16:19:09|44008.22
16:19:09|44009.51
16:19:10|44022.2
16:19:11|44024.67
16:19:12|44024.67
16:19:14|44029.2
16:19:15|44029.2
16:19:15|44029.21
16:19:17|44029.21
16:19:17|44025.25
16:19:19|44029.91
16:19:19|44032.8
16:19:21|44032.8
16:19:21|44025.47
16:19:22|44025.7
16:19:23|44025.7
16:19:24|44025.7
16:19:25|44032.71
16:19:27|44032.71
16:19:27|44032.71
16:19:28|44033.57
16:19:30|44049.85
16:19:31|44049.85
16:19:31|44050.11
16:19:32|44055.72
16:19:34|44055.99
16:19:34|44056.03
16:19:36|44057.
16:19:37|44064.42
16:19:38|44058.63
16:19:39|44058.63
16:19:40|44051.82
16:19:41|44051.82
16:19:42|44051.82
16:19:43|44051.82
16:19:45|44062.64
16:19:46|44055.86
16:19:48|44059.27
16:19:48|44059.27
16:19:49|44059.27
16:19:51|44059.27
16:19:52|44059.27
16:19:53|44059.27
16:19:54|44059.27
16:19:56|44059.27
16:19:57|44059.27
16:19:58|44067.13
16:19:59|44067.13
16:20:00|44067.13
16:20:01|44067.13
16:20:02|44067.13
16:20:03|44067.13
16:20:04|44064.64
16:20:05|44056.44
16:20:06|44058.34
16:20:07|44064.12
16:20:08|44064.12
16:20:09|44064.12
16:20:10|44064.12
16:20:11|44064.12
16:20:12|44077.79
16:20:13|44063.4
16:20:15|44063.4
16:20:15|44063.4
16:20:17|44063.4
16:20:17|44066.86
16:20:18|44066.86
16:20:19|44066.86
16:20:20|44066.86
16:20:21|44066.86
16:20:23|44066.86
16:20:23|44066.86
16:20:24|44069.71
16:20:25|44068.1
16:20:26|44068.1
16:20:28|44068.1
16:20:28|44068.1
16:20:30|44068.1
16:20:30|44068.1
16:20:31|44068.1
16:20:32|44057.37
16:20:34|44059.56
16:20:35|44059.56
16:20:36|44059.56
16:20:36|44052.07
16:20:38|44052.07
16:20:39|44052.07
16:20:40|44056.19
16:20:41|44056.19
16:20:42|44056.19
16:20:43|44051.98
16:20:44|44051.98
16:20:45|44052.06
16:20:47|44052.82
16:20:47|44052.82
16:20:49|44052.82
16:20:50|44051.49
16:20:51|44045.11
16:20:52|44045.11
16:20:53|44045.11
16:20:54|44045.11
16:20:55|44042.89
16:20:56|44050.1
16:20:58|44050.1
16:20:59|44057.28
16:20:59|44057.28
16:21:01|44057.28
16:21:01|44057.28
16:21:02|44059.38
16:21:03|44059.38
16:21:05|44071.16
16:21:06|44079.71
16:21:06|44079.71
16:21:08|44079.71
16:21:09|44068.79
16:21:10|44072.11
16:21:11|44072.11
16:21:11|44072.11
16:21:18|44076.66
16:21:18|44077.04
16:21:19|44077.04
16:21:20|44077.04
16:21:21|44077.04
16:21:22|44077.04
16:21:23|44077.04
16:21:24|44075.05
16:21:25|44075.05
16:21:26|44075.05
16:21:27|44075.05
16:21:28|44075.05
16:21:30|44075.05
16:21:31|44075.05
16:21:31|44075.05
16:21:33|44075.05
16:21:34|44075.05
16:21:35|44075.05
16:21:36|44075.05
16:21:36|44075.05
16:21:37|44075.05
16:21:38|44067.01
16:21:39|44067.01
16:21:41|44067.01
16:21:42|44067.01
16:21:42|44067.01
16:21:43|44067.01
16:21:44|44064.11
16:21:46|44067.64
16:21:48|44067.64
16:21:48|44067.64
16:21:49|44067.64
16:21:50|44067.64
16:21:52|44067.64
16:21:53|44067.64
16:21:54|44067.64
16:21:55|44067.64
16:21:56|44066.17
16:21:57|44066.17
16:21:58|44066.17
16:21:59|44064.2
16:22:00|44064.2
16:22:01|44064.2
16:22:02|44064.2
16:22:03|44064.2
16:22:04|44064.2
16:22:05|44064.2
16:22:07|44064.1
16:22:07|44059.29
16:22:08|44062.86
16:22:09|44062.86
16:22:10|44062.86
16:22:11|44062.86
16:22:12|44062.86
16:22:13|44062.86
16:22:14|44060.92
16:22:15|44066.95
16:22:16|44066.95
16:22:17|44066.95
16:22:18|44063.87
16:22:19|44063.87
16:22:20|44063.87
16:22:21|44063.9
16:22:22|44063.9
16:22:23|44063.9
16:22:24|44063.9
16:22:25|44063.9
16:22:26|44063.9
16:22:28|44063.9
16:22:28|44063.9
16:22:29|44063.9
16:22:30|44070.42
16:22:31|44072.88
16:22:32|44071.95
16:22:33|44071.95
16:22:34|44071.95
16:22:36|44071.96
16:22:36|44077.63
16:22:38|44077.63
16:22:39|44077.63
16:22:40|44077.63
16:22:41|44077.63
16:22:41|44077.63
16:22:43|44086.89
16:22:43|44086.38
16:22:44|44079.42
16:22:45|44086.4
16:22:47|44086.42
16:22:47|44086.79
16:22:49|44086.79
16:22:50|44092.17
16:22:52|44102.19
16:22:53|44107.25
16:22:53|44109.62
16:22:55|44109.62
16:22:56|44115.03
16:22:57|44145.29
16:22:58|44134.99
16:22:59|44148.42
16:23:00|44131.84
16:23:01|44116.24
16:23:01|44116.24
16:23:03|44108.85
16:23:04|44116.22
16:23:05|44116.22
16:23:06|44129.89
16:23:07|44129.89
16:23:08|44111.98
16:23:09|44111.98
16:23:10|44114.35
16:23:11|44119.2
16:23:12|44119.2
16:23:13|44119.2
16:23:14|44119.2
16:23:16|44119.2
16:23:16|44119.2
16:23:17|44119.2
16:23:18|44119.2
16:23:19|44119.2
16:23:20|44136.98
16:23:21|44158.26
16:23:22|44157.61
16:23:23|44166.14
16:23:25|44150.15
16:23:25|44149.64
16:23:26|44138.64
16:23:27|44138.64
16:23:28|44164.83
16:23:30|44157.56
16:23:30|44169.26
16:23:31|44175.87
16:23:32|44175.87
16:23:33|44175.87
16:23:34|44175.87
16:23:36|44175.87
16:23:37|44165.91
16:23:38|44165.91
16:23:39|44165.91
16:23:40|44165.91
16:23:41|44165.91
16:23:42|44173.15
16:23:43|44167.46
16:23:44|44167.46
16:23:45|44167.46
16:23:46|44166.57
16:23:47|44162.31
16:23:49|44159.06
16:23:50|44162.
16:23:50|44150.87
16:23:52|44179.42
16:23:53|44179.42
16:23:54|44181.91
16:23:55|44192.94
16:23:56|44191.84
16:23:57|44179.95
16:23:58|44179.95
16:23:59|44169.84
16:24:01|44168.45
16:24:02|44168.45
16:24:03|44162.17
16:24:04|44162.16
16:24:04|44160.
16:24:05|44151.06
16:24:06|44151.06
16:24:08|44151.06
16:24:08|44151.06
16:24:09|44149.53
16:24:10|44160.55
16:24:11|44138.98
16:24:12|44138.98
16:24:13|44147.86
16:24:15|44112.77
16:24:15|44109.56
16:24:17|44109.56
16:24:18|44109.56
16:24:19|44109.56
16:24:20|44109.56
16:24:21|44109.56
16:24:21|44118.16
16:24:23|44108.64
16:24:24|44110.2
16:24:25|44104.4
16:24:26|44104.4
16:24:27|44100.84
16:24:28|44094.3
16:24:29|44106.96
16:24:30|44106.96
16:24:31|44106.96
16:24:32|44106.96
16:24:34|44106.96
16:24:35|44117.03
16:24:36|44117.03
16:24:36|44113.63
16:24:38|44098.55
16:24:39|44101.57
16:24:39|44101.57
16:24:41|44101.57
16:24:42|44102.18
16:24:43|44109.7
16:24:44|44109.7
16:24:45|44109.7
16:24:45|44109.7
16:24:46|44078.1
16:24:47|44078.1
16:24:49|44079.84
16:24:50|44079.84
16:24:51|44079.84
16:24:52|44079.84
16:24:53|44079.84
16:24:54|44079.84
16:24:55|44079.84
16:24:56|44065.94
16:24:58|44065.94
16:24:58|44065.94
16:24:59|44065.94
16:25:01|44065.94
16:25:01|44048.22
16:25:02|44048.22
16:25:03|44038.13
16:25:04|44038.13
16:25:05|44038.13
16:25:06|44037.
16:25:07|44037.
16:25:09|44030.63
16:25:10|44030.63
16:25:10|44030.63
16:25:11|44030.63
16:25:13|44035.04
16:25:13|44035.04
16:25:15|44035.04
16:25:16|44035.04
16:25:17|44018.75
16:25:17|44018.75
16:25:18|44038.58
16:25:20|44056.08
16:25:21|44056.08
16:25:22|44054.7
16:25:22|44054.7
16:25:23|44054.7
16:25:24|44054.7
16:25:25|44070.7
16:25:27|44070.52
16:25:28|44070.52
16:25:29|44070.52
16:25:30|44070.52
16:25:31|44070.52
16:25:32|44070.52
16:25:33|44070.52
16:25:34|44070.52
16:25:35|44070.52
16:25:36|44070.52
16:25:37|44080.89
16:25:38|44080.89
16:25:39|44083.16
16:25:40|44086.81
16:25:41|44086.81
16:25:42|44086.81
16:25:43|44076.08
16:25:44|44076.08
16:25:45|44076.08
16:25:46|44076.08
16:25:47|44076.08
16:25:48|44076.08
16:25:49|44076.08
16:25:51|44076.08
16:25:51|44076.08
16:25:53|44076.08
16:25:54|44076.08
16:25:55|44076.08
16:25:56|44076.08
16:25:57|44076.08
16:25:57|44076.08
16:26:00|44076.08
16:26:00|44058.99
16:26:02|44058.99
16:26:02|44058.99
16:26:03|44058.99
16:26:04|44058.99
16:26:06|44058.99
16:26:07|44058.99
16:26:07|44058.99
16:26:08|44058.99
16:26:10|44058.99
16:26:11|44058.99
16:26:12|44065.36
16:26:13|44065.36
16:26:14|44065.36
16:26:15|44065.36
16:26:16|44070.81
16:26:17|44070.81
16:26:18|44082.94
16:26:19|44082.94
16:26:20|44082.94
16:26:21|44089.1
16:26:22|44089.1
16:26:23|44089.1
16:26:24|44089.1
16:26:25|44089.1
16:26:26|44089.1
16:26:27|44077.18
16:26:28|44077.18
16:26:29|44078.81
16:26:30|44078.81
16:26:32|44078.81
16:26:32|44078.81
16:26:33|44078.81
16:26:34|44078.81
16:26:35|44078.81
16:26:37|44078.81
16:26:37|44056.4
16:26:38|44056.4
16:26:39|44056.4
16:26:40|44056.4
16:26:41|44044.25
16:26:42|44037.26
16:26:43|44037.26
16:26:44|44037.26
16:26:45|44031.78
16:26:46|44031.78
16:26:47|44031.78
16:26:48|44031.78
16:26:49|44037.53
16:26:51|44037.53
16:26:52|44037.53
16:26:53|44037.53
16:26:55|44028.41
16:26:56|44028.41
16:26:57|44028.41
16:26:58|44031.64
16:26:59|44031.64
16:27:00|44031.64
16:27:01|44040.74
16:27:03|44040.74
16:27:03|44040.74
16:27:05|44040.74
16:27:05|44040.74
16:27:06|44040.74
16:27:07|44048.15
16:27:08|44048.15
16:27:09|44048.15
16:27:10|44048.15
16:27:11|44048.15
16:27:12|44048.15
16:27:13|44048.15
16:27:14|44048.15
16:27:15|44042.07
16:27:16|44042.07
16:27:17|44042.07
16:27:18|44042.07
16:27:20|44002.29
16:27:20|44015.63
16:27:21|44015.63
16:27:22|44015.63
16:27:23|44015.63
16:27:24|43999.2
16:27:25|43989.23
16:27:26|43995.88
16:27:27|44000.35
16:27:28|44006.59
16:27:29|44033.99
16:27:31|44033.99
16:27:31|44021.59
16:27:41|43997.63
16:27:41|44009.6
16:27:42|44009.6
16:27:43|44009.6
16:27:44|44009.6
16:27:45|44007.64
16:27:46|44000.09
16:27:48|44000.09
16:27:48|44000.09
16:27:49|44000.09
16:27:50|44000.09
16:27:52|44001.
16:27:52|43998.35
16:27:54|43998.35
16:27:55|43998.35
16:27:56|43998.35
16:27:57|43998.35
16:27:58|43998.35
16:27:59|43998.35
16:28:00|43998.35
16:28:01|43998.35
16:28:02|43998.35
16:28:03|43996.35
16:28:05|43994.12
16:28:05|43994.12
16:28:06|43993.08
16:28:08|43988.97
16:28:08|43981.57
16:28:10|43981.57
16:28:10|43991.73
16:28:12|43991.73
16:28:13|43987.94
16:28:14|43987.55
16:28:14|43987.55
16:28:15|43987.55
16:28:16|43987.55
16:28:17|43997.35
16:28:18|43997.35
16:28:19|43997.35
16:28:20|43996.85
16:28:21|43996.85
16:28:22|43996.85
16:28:24|43978.22
16:28:24|43972.88
16:28:25|43972.44
16:28:26|43972.63
16:28:28|43972.63
16:28:28|43982.62
16:28:29|43980.16
16:28:31|44000.88
16:28:31|43993.54
16:28:32|43993.54
16:28:34|43984.97
16:28:35|43984.97
16:28:35|43976.12
16:28:36|43976.12
16:28:37|43976.12
16:28:38|43976.12
16:28:39|43976.12
16:28:40|43976.12
16:28:42|43976.12
16:28:42|43976.12
16:28:44|43970.25
16:28:45|43970.25
16:28:46|43970.25
16:28:47|43970.25
16:28:47|43975.1
16:28:49|43975.1
16:28:49|43975.1
16:28:51|43975.1
16:28:52|43981.99
16:28:53|43981.99
16:28:54|43981.99
16:28:55|43970.
16:28:56|43970.
16:28:57|43969.21
16:28:58|43969.2
16:28:59|43969.2
16:29:00|43969.2
16:29:01|43975.01
16:29:02|43975.01
16:29:03|43965.44
16:29:04|43965.44
16:29:05|43954.43
16:29:06|43954.52
16:29:08|43954.52
16:29:09|43946.55
16:29:10|43945.78
16:29:11|43945.78
16:29:12|43998.28
16:29:13|43985.58
16:29:14|43982.73
16:29:15|43982.21
16:29:16|43986.6
16:29:17|43986.6
16:29:19|43987.26
16:29:19|43967.82
16:29:20|43967.82
16:29:21|43972.28
16:29:22|43966.37
16:29:23|43964.6
16:29:24|43964.6
16:29:25|43964.6
16:29:26|43964.6
16:29:28|43956.37
16:29:28|43951.97
16:29:30|43944.4
16:29:31|43945.87
16:29:32|43954.05
16:29:33|43965.82
16:29:34|43969.74
16:29:36|43972.12
16:29:36|43978.09
16:29:37|43982.49
16:29:38|43982.49
16:29:39|43982.49
16:29:40|43985.57
16:29:41|43985.57
16:29:42|43973.09
16:29:44|43973.09
16:29:45|43981.54
16:29:45|43975.5
16:29:46|43981.25
16:29:47|43978.58
16:29:48|43978.58
16:29:49|43975.89
16:29:50|43975.89
16:29:52|43975.89
16:29:52|43975.89
16:29:53|43975.89
16:29:55|43975.89
16:29:56|43975.89
16:29:58|43975.89
16:29:59|43968.6
16:30:00|43968.6
16:30:01|43960.18
16:30:02|43960.18
16:30:03|44000.
16:30:03|44005.92
16:30:05|43969.71
16:30:06|43965.51
16:30:07|43965.51
16:30:08|43965.51
16:30:09|43965.51
16:30:10|43971.61
16:30:11|43971.62
16:30:12|43977.62
16:30:13|43966.21
16:30:15|43965.45
16:30:15|43952.72
16:30:16|43937.89
16:30:17|43936.29
16:30:19|43936.29
16:30:20|43936.29
16:30:21|43936.29
16:30:21|43937.43
16:30:22|43942.06
16:30:24|43942.06
16:30:25|43940.8
16:30:26|43933.16
16:30:27|43933.16
16:30:28|43933.16
16:30:29|43933.16
16:30:30|43933.16
16:30:31|43933.16
16:30:31|43944.91
16:30:32|43944.91
16:30:34|43944.91
16:30:34|43944.91
16:30:36|43943.15
16:30:37|43943.15
16:30:38|43947.76
16:30:38|43945.73
16:30:40|43945.74
16:30:41|43945.74
16:30:42|43940.85
16:30:43|43940.85
16:30:44|43940.85
16:30:45|43931.48
16:30:45|43931.48
16:30:47|43931.48
16:30:48|43927.01
16:30:49|43927.01
16:30:50|43926.
16:30:50|43926.
16:30:52|43926.
16:30:53|43926.
16:30:54|43926.
16:30:55|43926.
16:30:56|43926.
16:30:58|43926.
16:30:58|43921.05
16:31:00|43915.87
16:31:00|43912.32
16:31:02|43905.39
16:31:03|43903.93
16:31:04|43903.93
16:31:06|43894.96
16:31:06|43894.95
16:31:07|43893.95
16:31:09|43893.95
16:31:10|43893.95
16:31:11|43890.14
16:31:11|43890.14
16:31:13|43890.14
16:31:14|43890.14
16:31:15|43903.31
16:31:16|43903.31
16:31:17|43903.31
16:31:18|43903.31
16:31:19|43901.7
16:31:20|43901.7
16:31:21|43901.7
16:31:22|43901.7
16:31:23|43901.7
16:31:24|43901.7
16:31:25|43901.7
16:31:26|43898.65
16:31:27|43898.65
16:31:28|43898.65
16:31:29|43897.08
16:31:30|43892.46
16:31:31|43892.46
16:31:32|43892.46
16:31:33|43892.46
16:31:34|43892.46
16:31:35|43902.28
16:31:36|43902.28
16:31:37|43902.28
16:31:38|43902.28
16:31:39|43902.28
16:31:40|43902.28
16:31:41|43902.28
16:31:42|43902.28
16:31:43|43898.34
16:31:44|43898.34
16:31:45|43898.34
16:31:46|43889.57
16:31:47|43889.57
16:31:48|43889.57
16:31:49|43891.23
16:31:50|43891.23
16:31:51|43885.9
16:31:52|43880.8
16:31:53|43880.8
16:31:54|43880.8
16:31:56|43877.19
16:31:57|43877.19
16:31:58|43877.19
16:31:59|43873.73
16:32:00|43873.73
16:32:01|43873.73
16:32:02|43873.73
16:32:04|43873.73
16:32:05|43873.73
16:32:05|43873.73
16:32:07|43873.73
16:32:08|43873.73
16:32:09|43873.73
16:32:10|43873.73
16:32:10|43873.73
16:32:11|43873.73
16:32:13|43873.73
16:32:14|43873.73
16:32:15|43874.77
16:32:16|43874.77
16:32:17|43874.77
16:32:18|43874.77
16:32:19|43874.77
16:32:20|43900.48
16:32:20|43900.83
16:32:22|43908.9
16:32:23|43910.4
16:32:24|43910.4
16:32:25|43910.4
16:32:26|43900.79
16:32:27|43900.79
16:32:28|43900.79
16:32:29|43900.79
16:32:31|43900.79
16:32:32|43900.79
16:32:32|43900.79
16:32:33|43900.79
16:32:34|43900.79
16:32:35|43900.79
16:32:37|43897.59
16:32:37|43897.59
16:32:38|43897.59
16:32:39|43897.59
16:32:40|43897.59
16:32:41|43897.59
16:32:42|43897.59
16:32:43|43897.59
16:32:44|43897.59
16:32:45|43897.59
16:32:47|43897.59
16:32:47|43910.8
16:32:48|43910.8
16:32:49|43910.8
16:32:51|43910.8
16:32:51|43910.8
16:32:53|43910.8
16:32:54|43910.8
16:32:54|43910.8
16:32:56|43910.8
16:32:57|43910.8
16:32:59|43910.8
16:33:00|43910.8
16:33:01|43910.8
16:33:02|43910.8
16:33:04|43910.8
16:33:05|43910.8
16:33:06|43910.8
16:33:06|43910.8
16:33:08|43910.8
16:33:08|43910.8
16:33:09|43910.8
16:33:10|43906.68
16:33:12|43906.68
16:33:13|43906.68
16:33:14|43906.68
16:33:15|43895.8
16:33:16|43895.8
16:33:17|43895.8
16:33:18|43889.78
16:33:18|43889.78
16:33:20|43889.78
16:33:20|43889.78
16:33:22|43889.78
16:33:23|43889.78
16:33:23|43888.86
16:33:25|43888.86
16:33:26|43896.44
16:33:27|43896.44
16:33:28|43896.44
16:33:29|43895.27
16:33:30|43895.27
16:33:31|43895.27
16:33:32|43895.27
16:33:33|43895.56
16:33:34|43895.56
16:33:35|43895.56
16:33:36|43895.56
16:33:37|43895.56
16:33:38|43895.56
16:33:39|43895.56
16:33:40|43895.56
16:33:41|43895.56
16:33:43|43895.56
16:33:44|43895.48
16:33:45|43895.48
16:33:45|43895.48
16:33:46|43895.48
16:33:47|43895.48
16:33:49|43895.48
16:33:50|43895.48
16:33:50|43886.35
16:33:52|43876.84
16:33:52|43876.84
16:33:53|43874.34
16:33:55|43874.34
16:33:56|43883.23
16:33:57|43875.82
16:33:58|43875.82
16:33:59|43875.82
16:34:00|43875.82
16:34:02|43875.82
16:34:02|43883.23
16:34:03|43883.23
16:34:05|43882.08
16:34:06|43882.08
16:34:07|43882.08
16:34:08|43873.72
16:34:09|43872.12
16:34:10|43876.89
16:34:11|43876.83
16:34:12|43876.83
16:34:13|43876.83
16:34:14|43872.11
16:34:15|43872.11
16:34:16|43872.11
16:34:17|43872.11
16:34:19|43872.11
16:34:19|43872.11
16:34:20|43877.66
16:34:22|43877.66
16:34:23|43877.66
16:34:23|43877.66
16:34:24|43877.66
16:34:26|43894.7
16:34:26|43894.7
16:34:27|43894.7
16:34:28|43894.7
16:34:29|43894.7
16:34:30|43894.7
16:34:31|43894.7
16:34:32|43894.7
16:34:33|43880.97
16:34:35|43878.09
16:34:36|43885.23
16:34:37|43891.19
16:34:37|43891.19
16:34:38|43891.19
16:34:43|43891.19
16:34:43|43891.19
16:34:44|43891.19
16:34:45|43891.19
16:34:46|43891.19
16:34:47|43891.19
16:34:48|43868.25
16:34:50|43868.25
16:34:50|43868.25
16:34:51|43868.25
16:34:52|43868.25
16:34:53|43868.25
16:34:55|43868.25
16:34:55|43868.25
16:34:57|43868.25
16:34:57|43868.25
16:34:58|43868.25
16:34:59|43879.33
16:35:00|43879.33
16:35:02|43879.33
16:35:03|43879.33
16:35:04|43879.33
16:35:05|43879.33
16:35:07|43872.81
16:35:08|43872.81
16:35:09|43873.21
16:35:11|43879.67
16:35:11|43879.67
16:35:12|43879.67
16:35:13|43879.67
16:35:14|43879.67
16:35:15|43879.92
16:35:16|43886.61
16:35:17|43886.61
16:35:18|43886.61
16:35:19|43886.61
16:35:20|43886.61
16:35:21|43886.61
16:35:22|43886.61
16:35:23|43903.02
16:35:24|43902.56
16:35:26|43902.56
16:35:27|43902.56
16:35:28|43902.56
16:35:29|43902.56
16:35:29|43906.34
16:35:31|43906.34
16:35:32|43906.34
16:35:33|43906.34
16:35:34|43906.34
16:35:35|43906.34
16:35:36|43919.23
16:35:37|43919.23
16:35:38|43919.23
16:35:39|43920.99
16:35:40|43920.99
16:35:41|43920.99
16:35:42|43906.86
16:35:43|43906.86
16:35:44|43906.86
16:35:45|43906.86
16:35:46|43906.86
16:35:47|43912.07
16:35:48|43909.87
16:35:49|43909.87
16:35:50|43909.87
16:35:52|43909.87
16:35:52|43909.87
16:35:53|43909.87
16:35:55|43906.86
16:35:56|43906.86
16:35:56|43906.86
16:35:57|43906.86
16:35:58|43906.86
16:36:00|43906.86
16:36:02|43917.59
16:36:03|43917.59
16:36:04|43919.58
16:36:05|43919.58
16:36:06|43919.58
16:36:07|43919.58
16:36:08|43919.58
16:36:09|43919.58
16:36:11|43919.58
16:36:12|43916.33
16:36:13|43924.27
16:36:14|43924.27
16:36:15|43913.35
16:36:16|43913.35
16:36:17|43913.35
16:36:18|43913.36
16:36:19|43913.36
16:36:20|43916.62
16:36:21|43926.45
16:36:22|43926.45
16:36:23|43926.45
16:36:24|43926.45
16:36:25|43926.45
16:36:26|43926.45
16:36:27|43926.45
16:36:28|43944.87
16:36:29|43944.87
16:36:30|43944.87
16:36:31|43944.87
16:36:32|43944.87
16:36:33|43941.2
16:36:34|43944.35
16:36:35|43944.35
16:36:36|43945.18
16:36:37|43948.54
16:36:38|43948.54
16:36:39|43948.54
16:36:40|43930.96
16:36:41|43924.82
16:36:42|43924.82
16:36:43|43924.82
16:36:44|43924.82
16:36:45|43924.82
16:36:46|43933.98
16:36:47|43933.98
16:36:48|43933.98
16:36:49|43933.98
16:36:50|43933.98
16:36:51|43933.98
16:36:52|43933.98
16:36:53|43933.98
16:36:54|43933.98
16:36:55|43933.98
16:36:56|43933.98
16:36:57|43933.98
16:36:58|43938.02
16:36:59|43942.27
16:37:00|43953.59
16:37:02|43953.59
16:37:03|43954.91
16:37:04|43954.91
16:37:04|43954.92
16:37:06|43954.92
16:37:07|43956.68
16:37:08|43956.68
16:37:09|43970.47
16:37:10|43970.47
16:37:11|43963.78
16:37:12|43963.78
16:37:13|43963.78
16:37:15|43963.78
16:37:15|43963.78
16:37:17|43963.78
16:37:17|43963.78
16:37:18|43963.78
16:37:20|43963.63
16:37:21|43963.63
16:37:21|43963.63
16:37:23|43963.63
16:37:24|43963.63
16:37:25|43963.63
16:37:26|43963.63
16:37:27|43964.19
16:37:28|43964.19
16:37:29|43964.19
16:37:30|43963.67
16:37:31|43963.67
16:37:32|43963.67
16:37:33|43963.67
16:37:34|43963.67
16:37:35|43963.67
16:37:36|43963.67
16:37:37|43963.67
16:37:38|43963.67
16:37:39|43963.67
16:37:40|43963.67
16:37:41|43963.67
16:37:42|43963.67
16:37:43|43953.3
16:37:44|43953.3
16:37:45|43950.77
16:37:46|43950.77
16:37:47|43950.77
16:37:48|43950.77
16:37:49|43950.77
16:37:50|43950.77
16:37:51|43950.77
16:37:52|43950.77
16:37:53|43953.06
16:37:55|43953.06
16:37:55|43963.63
16:37:56|43963.63
16:37:57|43963.63
16:37:58|43963.63
16:37:59|43963.63
16:38:00|43963.63
16:38:02|43963.63
16:38:03|43963.63
16:38:04|43961.77
16:38:05|43961.77
16:38:07|43957.87
16:38:08|43957.87
16:38:09|43959.08
16:38:10|43959.08
16:38:11|43958.36
16:38:11|43958.36
16:38:13|43952.09
16:38:13|43952.09
16:38:15|43948.74
16:38:16|43948.74
16:38:16|43948.74
16:38:18|43948.74
16:38:19|43948.74
16:38:19|43948.74
16:38:20|43950.93
16:38:22|43950.93
16:38:22|43955.23
16:38:23|43955.23
16:38:25|43955.23
16:38:26|43955.23
16:38:26|43955.23
16:38:28|43961.74
16:38:28|43961.74
16:38:30|43961.74
16:38:31|43961.74
16:38:32|43961.74
16:38:33|43961.74
16:38:34|43961.74
16:38:34|43961.74
16:38:36|43961.74
16:38:37|43961.74
16:38:37|43961.74
16:38:39|43955.01
16:38:40|43955.01
16:38:41|43955.01
16:38:42|43955.22
16:38:43|43955.22
16:38:44|43957.6
16:38:45|43957.6
16:38:46|43957.6
16:38:47|43959.94
16:38:48|43959.94
16:38:49|43958.31
16:38:50|43958.43
16:38:51|43958.43
16:38:52|43958.43
16:38:53|43958.43
16:38:54|43955.83
16:38:55|43955.83
16:38:56|43955.83
16:38:57|43955.83
16:38:58|43955.83
16:38:59|43953.98
16:39:01|43953.98
16:39:01|43953.98
16:39:03|43944.56
16:39:03|43944.56
16:39:05|43944.56
16:39:06|43944.56
16:39:07|43944.56
16:39:08|43946.88
16:39:09|43946.88
16:39:10|43946.88
16:39:11|43953.42
16:39:13|43953.42
16:39:14|43953.42
16:39:15|43953.42
16:39:15|43960.17
16:39:17|43959.63
16:39:18|43959.63
16:39:19|43959.63
16:39:19|43959.63
16:39:21|43959.63
16:39:22|43949.57
16:39:23|43955.21
16:39:24|43955.2
16:39:25|43955.2
16:39:26|43955.2
16:39:28|43955.2
16:39:29|43955.2
16:39:29|43955.2
16:39:31|43955.2
16:39:32|43955.2
16:39:32|43955.2
16:39:33|43955.2
16:39:34|43955.2
16:39:35|43955.2
16:39:36|43958.99
16:39:38|43958.99
16:39:39|43958.99
16:39:39|43947.05
16:39:41|43937.35
16:39:42|43937.35
16:39:42|43937.35
16:39:44|43937.35
16:39:44|43937.35
16:39:46|43937.35
16:39:46|43937.35
16:39:48|43937.35
16:39:49|43937.35
16:39:50|43937.35
16:39:50|43937.08
16:39:52|43937.08
16:39:52|43937.08
16:39:54|43937.08
16:39:54|43937.08
16:39:55|43937.08
16:39:56|43937.08
16:39:57|43937.08
16:39:58|43915.91
16:39:59|43915.91
16:40:01|43915.48
16:40:01|43915.29
16:40:03|43915.29
16:40:04|43914.56
16:40:06|43914.56
16:40:07|43914.56
16:40:07|43914.56
16:40:10|43914.56
16:40:10|43914.56
16:40:12|43914.56
16:40:13|43914.56
16:40:14|43914.56
16:40:15|43914.56
16:40:16|43910.43
16:40:17|43910.43
16:40:18|43910.43
16:40:19|43906.86
16:40:20|43906.86
16:40:21|43906.86
16:40:22|43906.86
16:40:23|43906.86
16:40:24|43906.86
16:40:25|43898.54
16:40:26|43898.54
16:40:28|43903.47
16:40:28|43903.47
16:40:29|43903.47
16:40:30|43903.47
16:40:31|43903.47
16:40:32|43903.21
16:40:33|43903.21
16:40:34|43903.21
16:40:35|43903.21
16:40:37|43903.21
16:40:37|43903.21
16:40:38|43903.21
16:40:39|43903.21
16:40:40|43903.21
16:40:41|43903.21
16:40:42|43903.21
16:40:44|43903.21
16:40:44|43905.79
16:40:45|43926.12
16:40:46|43913.47
16:40:47|43913.47
16:40:49|43913.47
16:40:49|43913.47
16:40:50|43913.47
16:40:51|43913.47
16:40:52|43913.47
16:40:53|43913.47
16:40:54|43913.47
16:40:55|43913.47
16:40:56|43913.47
16:40:58|43913.47
16:40:59|43913.47
16:41:00|43919.33
16:41:01|43919.33
16:41:02|43929.88
16:41:03|43929.89
16:41:04|43940.12
16:41:06|43963.63
16:41:07|43950.59
16:41:08|43951.1
16:41:10|43951.1
16:41:10|43951.1
16:41:11|43955.11
16:41:12|43959.14
16:41:13|43958.76
16:41:14|43958.76
16:41:16|43963.63
16:41:17|43963.63
16:41:18|43963.63
16:41:19|43963.63
16:41:20|43963.63
16:41:21|43963.63
16:41:22|43968.91
16:41:23|43964.99
16:41:24|43964.99
16:41:25|43964.99
16:41:26|43957.87
16:41:27|43957.52
16:41:28|43957.52
16:41:29|43957.52
16:41:30|43957.52
16:41:31|43957.52
16:41:32|43957.52
16:41:33|43957.52
16:41:34|43957.52
16:41:36|43957.52
16:41:36|43957.52
16:41:37|43957.52
16:41:38|43957.52
16:41:39|43957.52
16:41:40|43957.52
16:41:41|43957.52
16:41:42|43957.52
16:41:44|43955.57
16:41:44|43955.57
16:41:45|43964.59
16:41:47|43964.59
16:41:48|43964.59
16:41:49|43964.59
16:41:50|43964.59
16:41:51|43964.59
16:41:52|43964.59
16:41:53|43964.59
16:41:54|43964.59
16:41:54|43964.59
16:41:56|43964.59
16:41:57|43964.59
16:41:58|43964.59
16:41:58|43964.59
16:41:59|43962.38
16:42:01|43962.38
16:42:02|43962.38
16:42:03|43962.38
16:42:04|43962.38
16:42:05|43949.45
16:42:06|43949.45
16:42:07|43949.45
16:42:09|43952.27
16:42:10|43952.31
16:42:11|43952.31
16:42:12|43952.31
16:42:12|43952.31
16:42:13|43952.31
16:42:20|43949.75
16:42:21|43949.75
16:42:22|43949.75
16:42:24|43949.75
16:42:24|43968.88
16:42:25|43968.88
16:42:27|43968.88
16:42:27|43968.88
16:42:29|43968.88
16:42:30|43968.88
16:42:31|43968.88
16:42:32|43968.88
16:42:32|43968.88
16:42:33|43968.88
16:42:35|43968.88
16:42:36|43968.88
16:42:37|43968.88
16:42:38|43968.88
16:42:38|43968.88
16:42:39|43968.88
16:42:41|43968.88
16:42:41|43968.88
16:42:43|43968.88
16:42:44|43968.88
16:42:45|43968.88
16:42:45|43968.88
16:42:47|43968.88
16:42:48|43954.86
16:42:49|43954.86
16:42:50|43954.86
16:42:51|43954.86
16:42:52|43954.86
16:42:53|43954.86
16:42:54|43964.2
16:42:55|43964.2
16:42:56|43964.2
16:42:57|43968.96
16:42:59|43968.95
16:42:59|43968.95
16:43:00|43968.95
16:43:01|43968.95
16:43:03|43968.95
16:43:03|43968.95
16:43:04|43968.95
16:43:05|43969.
16:43:07|43969.
16:43:08|43969.
16:43:09|43969.
16:43:10|43969.
16:43:11|43969.
16:43:13|43969.
16:43:13|43969.
16:43:15|43969.
16:43:15|43969.
16:43:17|43969.
16:43:18|43969.
16:43:20|43969.
16:43:21|43969.
16:43:22|43969.
16:43:23|43980.13
16:43:24|43980.13
16:43:24|43980.13
16:43:26|43983.58
16:43:27|43983.57
16:43:28|43983.57
16:43:29|43989.45
16:43:30|43989.45
16:43:32|43989.45
16:43:32|43989.45
16:43:33|43989.45
16:43:34|43989.45
16:43:35|43989.45
16:43:36|43989.45
16:43:37|43989.45
16:43:38|43986.74
16:43:39|43986.74
16:43:40|43988.71
16:43:41|43988.71
16:43:43|43986.74
16:43:44|43986.5
16:43:45|43986.5
16:43:45|43988.93
16:43:47|43988.93
16:43:48|43988.93
16:43:48|43993.78
16:43:50|43993.78
16:43:51|43993.78
16:43:51|43993.78
16:43:53|43993.78
16:43:54|43993.78
16:43:55|43993.78
16:43:56|43993.78
16:43:57|43993.78
16:43:58|43993.16
16:43:59|43993.16
16:44:00|43993.16
16:44:01|43993.16
16:44:02|43993.16
16:44:04|43987.28
16:44:04|43987.28
16:44:05|43987.28
16:44:06|43976.38
16:44:07|43976.38
16:44:09|43976.38
16:44:10|43979.12
16:44:11|43975.02
16:44:12|43975.
16:44:13|43975.
16:44:14|43975.
16:44:15|43975.
16:44:16|43972.96
16:44:17|43972.96
16:44:18|43972.96
16:44:19|43972.96
16:44:20|43972.96
16:44:21|43972.96
16:44:22|43972.96
16:44:23|43979.27
16:44:24|43979.27
16:44:25|43979.27
16:44:26|43990.58
16:44:27|43990.58
16:44:28|43990.58
16:44:29|43990.58
16:44:30|43990.58
16:44:31|43990.58
16:44:32|43990.58
16:44:33|43990.58
16:44:34|43990.58
16:44:35|43990.58
16:44:36|43990.58
16:44:37|43990.58
16:44:38|43990.58
16:44:39|43990.58
16:44:40|43990.58
16:44:41|43982.44
16:44:42|43982.44
16:44:43|43982.44
16:44:44|43982.44
16:44:45|43982.44
16:44:46|43982.44
16:44:47|43982.44
16:44:48|43982.44
16:44:49|43982.44
16:44:50|43982.44
16:44:51|43982.44
16:44:52|43982.44
16:44:53|43982.44
16:44:54|43982.44
16:44:56|43988.6
16:44:57|43988.6
16:44:57|43988.6
16:44:58|43988.6
16:44:59|43988.6
16:45:00|43988.6
16:45:01|43988.6
16:45:03|43988.6
16:45:04|43988.6
16:45:04|43988.6
16:45:05|43988.23
16:45:06|43988.23
16:45:08|43986.05
16:45:09|43989.55
16:45:10|43989.55
16:45:11|43989.55
16:45:13|43982.13
16:45:14|43982.13
16:45:15|43982.13
16:45:16|43961.04
16:45:18|43961.04
16:45:19|43957.25
16:45:19|43950.29
16:45:21|43950.29
16:45:22|43950.29
16:45:22|43950.29
16:45:24|43950.29
16:45:24|43950.29
16:45:25|43950.29
16:45:27|43942.24
16:45:27|43943.35
16:45:28|43943.35
16:45:29|43943.35
16:45:31|43943.35
16:45:31|43943.35
16:45:32|43943.35
16:45:34|43943.35
16:45:34|43943.35
16:45:36|43944.15
16:45:37|43944.15
16:45:38|43944.15
16:45:39|43944.15
16:45:40|43944.31
16:45:41|43944.31
16:45:42|43944.31
16:45:43|43944.31
16:45:44|43953.74
16:45:45|43953.74
16:45:47|43953.74
16:45:47|43953.74
16:45:48|43953.74
16:45:49|43953.74
16:45:51|43953.74
16:45:51|43953.74
16:45:53|43953.74
16:45:53|43953.74
16:45:54|43953.74
16:45:55|43953.74
16:45:56|43953.74
16:45:57|43953.74
16:45:58|43953.74
16:45:59|43953.74
16:46:00|43953.74
16:46:01|43953.74
16:46:03|43953.74
16:46:03|43953.74
16:46:05|43953.74
16:46:06|43953.74
16:46:06|43953.74
16:46:07|43939.78
16:46:09|43939.78
16:46:10|43939.78
16:46:11|43928.41
16:46:13|43928.41
16:46:13|43928.41
16:46:14|43928.41
16:46:15|43928.41
16:46:16|43928.41
16:46:18|43928.41
16:46:19|43928.41
16:46:20|43928.41
16:46:21|43928.41
16:46:22|43928.41
16:46:23|43917.71
16:46:24|43917.71
16:46:25|43917.71
16:46:26|43917.71
16:46:27|43917.71
16:46:28|43917.71
16:46:29|43917.71
16:46:30|43931.05
16:46:31|43933.55
16:46:32|43937.39
16:46:33|43937.39
16:46:34|43941.48
16:46:35|43941.48
16:46:36|43941.48
16:46:37|43941.48
16:46:38|43941.48
16:46:39|43941.48
16:46:40|43941.48
16:46:41|43941.48
16:46:42|43941.48
16:46:43|43941.48
16:46:44|43950.52
16:46:45|43950.52
16:46:47|43950.52
16:46:47|43950.52
16:46:48|43950.52
16:46:50|43950.52
16:46:50|43950.52
16:46:52|43950.52
16:46:53|43950.52
16:46:53|43950.52
16:46:54|43950.52
16:46:55|43950.52
16:46:56|43953.09
16:46:58|43953.09
16:46:58|43953.09
16:47:00|43953.09
16:47:01|43953.09
16:47:01|43942.79
16:47:03|43942.79
16:47:03|43942.79
16:47:05|43942.79
16:47:05|43943.82
16:47:07|43952.32
16:47:08|43952.32
16:47:09|43952.32
16:47:10|43974.02
16:47:12|43966.65
16:47:13|43977.07
16:47:14|43977.07
16:47:15|43976.03
16:47:16|43970.87
16:47:17|43970.87
16:47:19|43970.87
16:47:20|43970.87
16:47:20|43970.87
16:47:22|43970.87
16:47:22|43970.87
16:47:24|43971.29
16:47:25|43971.29
16:47:26|43971.29
16:47:27|43971.29
16:47:28|43971.29
16:47:29|43971.29
16:47:30|43971.29
16:47:31|43971.29
16:47:31|43971.73
16:47:33|43971.73
16:47:34|43971.73
16:47:35|43971.73
16:47:36|43960.8
16:47:38|43960.8
16:47:38|43960.8
16:47:40|43960.93
16:47:41|43961.69
16:47:41|43961.69
16:47:43|43961.69
16:47:43|43961.69
16:47:44|43961.7
16:47:46|43971.39
16:47:46|43971.39
16:47:47|43971.39
16:47:48|43971.39
16:47:50|43971.39
16:47:50|43971.39
16:47:52|43971.39
16:47:52|43971.
16:47:53|43971.
16:47:55|43971.
16:47:56|43977.66
16:47:56|43971.42
16:47:57|43971.42
16:47:59|43971.42
16:48:00|43971.42
16:48:01|43971.42
16:48:02|43971.42
16:48:03|43971.42
16:48:04|43971.42
16:48:05|43971.42
16:48:06|43971.42
16:48:07|43971.42
16:48:08|43971.42
16:48:09|43962.61
16:48:10|43962.61
16:48:11|43962.61
16:48:13|43962.61
16:48:14|43962.61
16:48:15|43949.37
16:48:17|43949.37
16:48:17|43949.37
16:48:18|43949.37
16:48:19|43949.37
16:48:20|43949.37
16:48:21|43949.37
16:48:22|43949.37
16:48:23|43949.37
16:48:24|43946.9
16:48:25|43946.9
16:48:26|43946.9
16:48:27|43946.9
16:48:28|43946.9
16:48:30|43946.9
16:48:31|43950.52
16:48:31|43950.52
16:48:32|43950.52
16:48:33|43950.52
16:48:35|43950.52
16:48:36|43950.52
16:48:37|43950.52
16:48:38|43950.51
16:48:39|43950.51
16:48:40|43950.51
16:48:41|43950.51
16:48:42|43950.51
16:48:43|43950.5
16:48:44|43950.5
16:48:45|43950.5
16:48:46|43950.5
16:48:47|43950.5
16:48:48|43950.5
16:48:49|43950.5
16:48:50|43950.5
16:48:51|43950.5
16:48:52|43950.5
16:48:53|43950.5
16:48:54|43950.5
16:48:55|43950.5
16:48:56|43940.99
16:48:57|43940.99
16:48:58|43940.99
16:48:59|43940.99
16:49:00|43940.99
16:49:01|43939.15
16:49:02|43939.15
16:49:03|43950.04
16:49:04|43948.27
16:49:05|43948.27
16:49:06|43948.27
16:49:07|43937.35
16:49:08|43937.35
16:49:09|43937.35
16:49:10|43937.35
16:49:11|43937.35
16:49:12|43937.35
16:49:14|43937.35
16:49:15|43937.35
16:49:16|43936.59
16:49:17|43936.59
16:49:19|43936.59
16:49:20|43936.59
16:49:21|43936.59
16:49:22|43936.59
16:49:23|43936.59
16:49:24|43936.59
16:49:25|43936.59
16:49:26|43936.59
16:49:27|43936.59
16:49:28|43936.59
16:49:29|43936.59
16:49:30|43936.58
16:49:31|43936.58
16:49:32|43936.58
16:49:33|43936.58
16:49:34|43936.58
16:49:35|43936.58
16:49:36|43936.58
16:49:37|43936.58
16:49:38|43931.99
16:49:39|43931.99
16:49:40|43931.98
16:49:41|43931.98
16:49:43|43931.98
16:49:43|43931.98
16:49:44|43931.98
16:49:45|43928.94
16:49:46|43928.94
16:49:48|43928.94
16:49:49|43928.94
16:49:50|43928.94
16:49:50|43928.94
16:49:51|43928.94
16:49:53|43928.94
16:49:54|43928.94
16:49:55|43928.94
16:49:56|43928.94
16:49:57|43928.94
16:49:58|43935.75
16:49:59|43935.75
16:50:00|43935.75
16:50:01|43935.75
16:50:01|43930.57
16:50:02|43930.57
16:50:04|43930.58
16:50:05|43930.58
16:50:06|43930.58
16:50:06|43935.74
16:50:08|43932.79
16:50:09|43934.28
16:50:09|43933.75
16:50:11|43932.78
16:50:12|43931.52
16:50:13|43931.52
16:50:15|43926.14
16:50:16|43926.14
16:50:17|43926.14
16:50:18|43926.14
16:50:18|43926.14
16:50:20|43923.69
16:50:21|43923.69
16:50:22|43923.69
16:50:23|43923.69
16:50:24|43923.69
16:50:25|43923.69
16:50:26|43923.69
16:50:27|43927.6
16:50:28|43927.6
16:50:29|43927.6
16:50:29|43927.6
16:50:31|43927.6
16:50:31|43927.6
16:50:33|43927.6
16:50:34|43927.6
16:50:35|43927.65
16:50:36|43927.65
16:50:37|43927.65
16:50:38|43927.65
16:50:38|43927.65
16:50:40|43927.65
16:50:41|43927.65
16:50:42|43927.65
16:50:43|43934.42
16:50:44|43944.43
16:50:45|43940.86
16:50:46|43940.86
16:50:47|43940.86
16:50:48|43940.98
16:50:49|43940.98
16:50:50|43946.27
16:50:51|43946.27
16:50:52|43946.27
16:50:53|43946.27
16:50:54|43946.27
16:50:55|43946.27
16:50:56|43946.27
16:50:57|43946.27
16:50:58|43946.27
16:50:59|43946.27
16:51:00|43946.27
16:51:01|43946.27
16:51:02|43946.27
16:51:03|43946.27
16:51:04|43946.27
16:51:05|43957.49
16:51:06|43958.8
16:51:07|43958.8
16:51:08|43960.41
16:51:09|43959.41
16:51:10|43959.41
16:51:11|43953.21
16:51:12|43953.21
16:51:13|43953.21
16:51:15|43953.21
16:51:15|43953.21
16:51:17|43953.21
16:51:18|43956.99
16:51:18|43962.72
16:51:20|43962.72
16:51:21|43962.72
16:51:22|43962.72
16:51:23|43966.75
16:51:24|43966.75
16:51:26|43966.25
16:51:26|43966.25
16:51:28|43966.25
16:51:28|43966.25
16:51:29|43966.25
16:51:30|43966.25
16:51:32|43966.25
16:51:33|43966.25
16:51:33|43966.25
16:51:34|43966.25
16:51:35|43966.25
16:51:36|43966.25
16:51:38|43966.25
16:51:39|43966.25
16:51:39|43966.25
16:51:41|43966.25
16:51:42|43966.25
16:51:42|43966.25
16:51:44|43966.25
16:51:44|43966.25
16:51:45|43966.25
16:51:47|43966.25
16:51:47|43966.25
16:51:48|43966.25
16:51:49|43966.25
16:51:50|43964.
16:51:52|43964.
16:51:52|43964.
16:51:54|43964.
16:51:54|43976.56
16:51:56|43976.56
16:51:57|43976.56
16:51:58|43976.56
16:51:59|43976.56
16:52:00|43976.56
16:52:01|43976.56
16:52:02|43976.56
16:52:03|43976.56
16:52:04|43981.24
16:52:05|43984.38
16:52:06|43984.38
16:52:07|43981.48
16:52:08|43981.48
16:52:09|43981.48
16:52:10|43981.48
16:52:10|43981.48
16:52:12|43981.48
16:52:13|43981.48
16:52:13|43981.02
16:52:15|43981.02
16:52:16|43969.27
16:52:18|43969.27
16:52:18|43969.27
16:52:19|43969.27
16:52:20|43969.27
16:52:21|43969.27
16:52:23|43969.27
16:52:23|43959.
16:52:24|43958.99
16:52:25|43958.99
16:52:26|43959.
16:52:27|43959.
16:52:28|43962.25
16:52:29|43958.36
16:52:30|43958.36
16:52:31|43986.
16:52:33|43986.
16:52:33|43986.
16:52:34|43986.
16:52:36|43986.
16:52:37|43986.
16:52:38|43986.
16:52:39|43986.
16:52:40|43986.
16:52:41|43986.
16:52:42|43986.
16:52:42|43962.4
16:52:44|43962.37
16:52:44|43962.37
16:52:45|43962.37
16:52:46|43962.37
16:52:48|43962.37
16:52:48|43962.37
16:52:50|43962.37
16:52:51|43962.37
16:52:52|43954.27
16:52:53|43952.14
16:52:54|43948.24
16:52:55|43950.53
16:52:56|43950.53
16:52:57|43950.53
16:52:58|43950.53
16:52:59|43950.53
16:53:00|43950.53
16:53:01|43950.53
16:53:02|43944.6
16:53:03|43944.6
16:53:04|43969.14
16:53:05|43969.14
16:53:06|43969.14
16:53:07|43969.14
16:53:08|43969.14
16:53:09|43969.14
16:53:11|43969.14
16:53:11|43969.14
16:53:12|43969.14
16:53:14|43966.66
16:53:14|43966.66
16:53:15|43966.66
16:53:17|43977.26
16:53:18|43977.26
16:53:20|43984.06
16:53:21|43984.06
16:53:22|43984.06
16:53:23|43981.28
16:53:24|43981.28
16:53:25|43981.28
16:53:25|43981.28
16:53:26|43981.28
16:53:28|43980.99
16:53:29|43970.86
16:53:30|43960.85
16:53:31|43960.85
16:53:32|43960.85
16:53:33|43960.85
16:53:34|43960.85
16:53:35|43960.85
16:53:36|43960.85
16:53:37|43960.85
16:53:38|43960.85
16:53:39|43960.85
16:53:40|43960.85
16:53:41|43945.19
16:53:42|43945.19
16:53:43|43945.19
16:53:44|43941.88
16:53:45|43941.88
16:53:46|43941.88
16:53:47|43941.88
16:53:48|43941.88
16:53:49|43941.88
16:53:50|43941.87
16:53:51|43941.87
16:53:52|43941.87
16:53:54|43941.87
16:53:54|43941.87
16:53:55|43941.87
16:53:56|43941.87
16:53:57|43941.87
16:53:58|43941.87
16:53:59|43941.87
16:54:00|43941.87
16:54:01|43941.87
16:54:02|43941.87
16:54:04|43941.87
16:54:04|43941.88
16:54:05|43941.88
16:54:06|43946.94
16:54:08|43946.94
16:54:08|43946.94
16:54:09|43946.94
16:54:10|43947.75
16:54:11|43947.75
16:54:12|43947.75
16:54:13|43947.75
16:54:14|43947.75
16:54:16|43947.75
16:54:16|43947.75
16:54:18|43947.75
16:54:20|43947.75
16:54:21|43947.75
16:54:22|43947.75
16:54:23|43947.75
16:54:24|43947.75
16:54:24|43947.75
16:54:26|43947.75
16:54:26|43947.75
16:54:28|43945.31
16:54:28|43945.31
16:54:30|43945.31
16:54:31|43945.31
16:54:32|43945.31
16:54:34|43945.31
16:54:35|43945.31
16:54:35|43945.31
16:54:36|43945.31
16:54:37|43945.31
16:54:38|43945.31
16:54:40|43940.6
16:54:41|43940.6
16:54:42|43940.6
16:54:43|43948.92
16:54:43|43948.92
16:54:45|43948.92
16:54:46|43948.92
16:54:47|43948.92
16:54:48|43948.92
16:54:49|43948.92
16:54:50|43948.92
16:54:51|43948.92
16:54:52|43948.92
16:54:53|43948.92
16:54:54|43948.92
16:54:55|43948.92
16:54:56|43948.93
16:54:57|43948.93
16:54:58|43954.61
16:54:59|43954.61
16:55:00|43954.61
16:55:01|43954.61
16:55:02|43954.61
16:55:03|43954.61
16:55:04|43954.61
16:55:05|43952.03
16:55:06|43952.03
16:55:07|43954.6
16:55:08|43954.6
16:55:09|43960.06
16:55:10|43960.06
16:55:11|43960.06
16:55:12|43960.06
16:55:13|43960.06
16:55:14|43970.08
16:55:15|43970.08
16:55:16|43964.47
16:55:17|43964.47
16:55:18|43954.96
16:55:20|43954.96
16:55:21|43954.96
16:55:22|43954.96
16:55:23|43954.96
16:55:25|43954.96
16:55:25|43954.96
16:55:27|43954.96
16:55:28|43959.43
16:55:28|43959.43
16:55:29|43959.43
16:55:31|43959.43
16:55:31|43959.43
16:55:33|43959.43
16:55:34|43962.4
16:55:34|43962.41
16:55:35|43962.41
16:55:37|43962.41
16:55:38|43962.41
16:55:39|43962.41
16:55:40|43962.41
16:55:41|43962.41
16:55:42|43962.41
16:55:43|43951.97
16:55:44|43955.03
16:55:45|43969.8
16:55:46|43969.8
16:55:47|43969.8
16:55:48|43956.83
16:55:49|43956.83
16:55:50|43956.83
16:55:51|43956.83
16:55:52|43973.89
16:55:53|43970.78
16:55:54|43970.78
16:55:55|43973.9
16:55:56|43973.9
16:55:57|43973.9
16:55:58|43973.9
16:55:59|43973.9
16:56:00|43973.9
16:56:01|43973.9
16:56:02|43973.9
16:56:03|43973.9
16:56:04|43973.9
16:56:05|43973.9
16:56:06|43973.9
16:56:07|43973.9
16:56:08|43982.34
16:56:09|43982.34
16:56:10|43982.34
16:56:11|43982.34
16:56:12|43982.34
16:56:13|43982.34
16:56:14|43982.34
16:56:15|43984.29
16:56:16|43986.38
16:56:17|43986.4
16:56:18|43986.4
16:56:19|43991.53
16:56:21|43991.53
16:56:22|43988.8
16:56:23|43988.8
16:56:24|43988.8
16:56:26|43988.8
16:56:27|43988.8
16:56:29|43988.8
16:56:29|43988.8
16:56:30|44012.06
16:56:31|44014.26
16:56:32|44014.26
16:56:33|44014.26
16:56:34|44006.5
16:56:35|44006.46
16:56:36|44006.46
16:56:37|44006.46
16:56:38|44006.46
16:56:39|44006.46
16:56:40|44006.46
16:56:42|44006.46
16:56:42|44006.46
16:56:43|44006.46
16:56:44|44006.46
16:56:45|44006.46
16:56:46|44006.46
16:56:47|44006.46
16:56:48|44006.46
16:56:49|44006.46
16:56:50|44006.46
16:56:51|44006.46
16:56:52|44006.46
16:56:53|44006.46
16:56:54|44022.58
16:56:55|44023.62
16:56:57|44031.37
16:56:57|44028.59
16:56:58|44039.02
16:57:00|44039.02
16:57:00|44039.02
16:57:02|44039.02
16:57:02|44039.02
16:57:04|44039.02
16:57:05|44033.98
16:57:05|44033.98
16:57:06|44033.3
16:57:08|44033.3
16:57:08|44033.31
16:57:09|44033.31
16:57:11|44032.64
16:57:11|44032.64
16:57:12|44032.64
16:57:14|44032.64
16:57:14|44032.64
16:57:15|44032.64
16:57:16|44032.64
16:57:17|44032.64
16:57:18|44030.41
16:57:19|44030.41
16:57:21|44032.65
16:57:22|44032.65
16:57:24|44032.65
16:57:25|44039.04
16:57:26|44057.04
16:57:27|44042.05
16:57:28|44036.94
16:57:29|44036.94
16:57:30|44036.94
16:57:31|44036.94
16:57:33|44036.94
16:57:34|44044.2
16:57:35|44044.2
16:57:36|44044.2
16:57:37|44044.2
16:57:39|44044.2
16:57:39|44044.2
16:57:40|44044.2
16:57:41|44044.2
16:57:42|44044.2
16:57:44|44044.2
16:57:45|44069.65
16:57:46|44074.1
16:57:47|44074.75
16:57:48|44074.75
16:57:49|44074.75
16:57:50|44074.75
16:57:51|44074.75
16:57:52|44074.75
16:57:53|44074.75
16:57:53|44074.75
16:57:55|44074.75
16:57:55|44074.75
16:57:57|44074.75
16:57:58|44074.75
16:57:59|44074.75
16:58:00|44074.75
16:58:01|44056.99
16:58:02|44056.99
16:58:03|44056.99
16:58:04|44056.99
16:58:05|44056.99
16:58:06|44056.99
16:58:07|44056.99
16:58:08|44056.99
16:58:09|44056.99
16:58:10|44056.99
16:58:11|44061.49
16:58:12|44061.49
16:58:13|44061.49
16:58:13|44061.49
16:58:15|44061.49
16:58:16|44061.49
16:58:16|44061.49
16:58:18|44061.49
16:58:19|44061.49
16:58:20|44054.14
16:58:22|44054.14
16:58:23|44054.14
16:58:24|44054.14
16:58:25|44054.14
16:58:26|44054.14
16:58:28|44045.51
16:58:29|44045.51
16:58:29|44045.49
16:58:31|44045.49
16:58:32|44045.49
16:58:33|44045.49
16:58:35|44047.44
16:58:35|44047.44
16:58:36|44047.44
16:58:37|44047.44
16:58:38|44046.13
16:58:39|44046.13
16:58:40|44046.13
16:58:42|44046.13
16:58:42|44046.13
16:58:43|44046.13
16:58:44|44030.85
16:58:45|44030.85
16:58:47|44030.85
16:58:48|44030.84
16:58:49|44030.84
16:58:50|44033.08
16:58:51|44033.08
16:58:52|44033.08
16:58:53|44033.08
16:58:54|44033.08
16:58:55|44033.08
16:58:56|44031.73
16:58:57|44031.73
16:58:58|44031.73
16:58:59|44031.73
16:59:00|44033.47
16:59:01|44033.47
16:59:02|44033.47
16:59:03|44033.47
16:59:05|44033.47
16:59:05|44033.47
16:59:06|44034.36
16:59:07|44034.36
16:59:09|44034.36
16:59:09|44034.36
16:59:10|44034.36
16:59:11|44034.36
16:59:12|44038.34
16:59:14|44038.34
16:59:14|44045.19
16:59:15|44045.19
16:59:16|44039.3
16:59:17|44039.3
16:59:18|44039.3
16:59:19|44039.3
16:59:20|44039.3
16:59:21|44039.3
16:59:23|44039.3
16:59:25|44042.28
16:59:26|44042.28
16:59:27|44042.28
16:59:28|44042.28
16:59:29|44042.28
16:59:30|44045.19
16:59:32|44052.33
16:59:33|44052.33
16:59:33|44052.33
16:59:34|44052.33
16:59:36|44052.33
16:59:36|44052.33
16:59:38|44052.33
16:59:39|44052.33
16:59:40|44052.33
16:59:40|44052.33
16:59:41|44052.33
16:59:42|44052.33
16:59:43|44052.33
16:59:44|44049.32
16:59:46|44049.32
16:59:47|44041.4
16:59:47|44041.4
16:59:48|44041.39
16:59:50|44041.39
16:59:51|44041.39
16:59:52|44041.39
16:59:53|44032.57
16:59:54|44030.
16:59:55|44030.
16:59:56|44023.44
16:59:57|44023.44
16:59:58|44023.44
16:59:59|44023.44
17:00:00|44023.44
17:00:01|44023.95
17:00:02|44023.95
17:00:03|44023.95
17:00:04|44023.95
17:00:05|44023.95
17:00:06|44032.58
17:00:07|44032.58
17:00:08|44032.58
17:00:09|44032.58
17:00:11|44038.05
17:00:11|44038.05
17:00:12|44038.05
17:00:13|44038.05
17:00:14|44038.08
17:00:15|44045.83
17:00:16|44045.84
17:00:17|44045.83
17:00:18|44045.06
17:00:19|44045.84
17:00:20|44045.84
17:00:21|44045.84
17:00:22|44045.06
17:00:24|44045.06
17:00:25|44022.4
17:00:26|44013.33
17:00:28|44013.33
17:00:29|44014.71
17:00:30|44010.61
17:00:31|44009.29
17:00:32|44011.13
17:00:34|44000.61
17:00:35|43999.94
17:00:36|43999.94
17:00:37|43987.25
17:00:38|43987.25
17:00:39|43987.25
17:00:40|44024.28
17:00:41|44024.28
17:00:42|44024.28
17:00:43|44007.86
17:00:44|44019.66
17:00:45|44030.07
17:00:46|44030.07
17:00:47|44030.07
17:00:48|44030.07
17:00:49|44044.85
17:00:50|44044.85
17:00:51|44054.45
17:00:52|44054.45
17:00:53|44054.45
17:00:54|44057.06
17:00:55|44057.06
17:00:56|44057.06
17:00:57|44054.65
17:00:58|44037.87
17:00:59|44017.69
17:01:00|44017.69
17:01:01|44017.69
17:01:02|44017.69
17:01:03|44017.69
17:01:04|44017.69
17:01:05|44017.69
17:01:06|44017.69
17:01:07|44017.69
17:01:08|44017.69
17:01:09|44017.69
17:01:10|44016.43
17:01:11|44016.43
17:01:12|44007.9
17:01:13|44007.9
17:01:14|44007.9
17:01:15|44007.9
17:01:16|44002.02
17:01:17|44027.17
17:01:18|44007.09
17:01:19|44030.64
17:01:20|44058.81
17:01:21|44052.92
17:01:22|44052.92
17:01:23|44052.92
17:01:24|44053.89
17:01:26|44055.83
17:01:27|44057.66
17:01:28|44057.66
17:01:29|44057.66
17:01:30|44057.66
17:01:31|44057.66
17:01:32|44057.66
17:01:33|44057.66
17:01:34|44057.66
17:01:35|44027.97
17:01:36|44021.18
17:01:37|44025.72
17:01:38|44035.55
17:01:39|44035.55
17:01:40|44021.18
17:01:41|44021.17
17:01:42|44005.17
17:01:43|44005.17
17:01:44|44005.17
17:01:46|44000.44
17:01:46|44000.44
17:01:47|44000.45
17:01:48|44019.25
17:01:49|44019.25
17:01:55|44030.03
17:01:56|44030.03
17:01:57|44030.03
17:01:58|44035.58
17:01:59|44035.58
17:02:00|44035.58
17:02:01|44035.58
17:02:02|44035.58
17:02:03|44035.58
17:02:04|44035.58
17:02:05|44035.58
17:02:06|44035.58
17:02:07|44035.58
17:02:08|44035.58
17:02:09|44035.58
17:02:10|44035.58
17:02:11|44035.68
17:02:12|44035.68
17:02:13|44017.96
17:02:14|44018.24
17:02:15|44014.09
17:02:16|44014.09
17:02:17|44014.09
17:02:18|44014.09
17:02:20|44014.09
17:02:21|44014.09
17:02:22|44014.09
17:02:22|44009.13
17:02:23|44009.13
17:02:25|44013.61
17:02:26|44013.61
17:02:27|44013.61
17:02:29|44013.61
17:02:30|44022.64
17:02:31|44022.64
17:02:32|44022.64
17:02:33|44022.64
17:02:35|44021.75
17:02:35|44021.75
17:02:36|44024.
17:02:38|44024.
17:02:39|44024.
17:02:40|44024.68
17:02:41|44024.
17:02:42|44024.
17:02:43|44014.75
17:02:44|44014.75
17:02:46|44014.75
17:02:46|44014.75
17:02:47|44001.04
17:02:48|44001.04
17:02:49|44001.04
17:02:50|44008.64
17:02:51|44023.65
17:02:52|44015.25
17:02:53|44015.25
17:02:54|44015.49
17:02:55|44015.49
17:02:56|44015.49
17:02:57|44015.49
17:02:58|44020.46
17:02:59|44020.46
17:03:00|44020.46
17:03:01|44018.7
17:03:02|44018.7
17:03:03|44021.18
17:03:04|44021.18
17:03:05|44021.18
17:03:06|44021.18
17:03:07|44018.11
17:03:08|44018.11
17:03:09|44018.11
17:03:10|44018.11
17:03:11|44018.11
17:03:12|44018.11
17:03:13|44018.11
17:03:14|44018.11
17:03:15|44018.11
17:03:16|44011.27
17:03:17|44011.27
17:03:18|44011.27
17:03:19|44007.82
17:03:20|44007.82
17:03:21|44007.82
17:03:22|44007.82
17:03:23|44007.82
17:03:24|43995.6
17:03:26|44001.76
17:03:27|44001.76
17:03:28|44001.76
17:03:29|44005.93
17:03:30|44005.93
17:03:31|44005.93
17:03:33|44005.93
17:03:34|44005.93
17:03:35|44005.93
17:03:36|44005.93
17:03:37|44007.64
17:03:38|44007.64
17:03:39|44007.64
17:03:40|44007.64
17:03:42|44007.64
17:03:42|44007.64
17:03:44|43996.8
17:03:45|43996.81
17:03:46|44004.76
17:03:47|44003.85
17:03:47|44006.83
17:03:48|44009.24
17:03:49|44009.24
17:03:51|44009.24
17:03:51|44009.24
17:03:52|44013.8
17:03:54|44013.8
17:03:54|44013.8
17:03:56|44013.8
17:03:57|44018.59
17:03:58|44015.73
17:03:58|44015.73
17:03:59|44015.73
17:04:00|44008.23
17:04:02|44008.23
17:04:02|44008.23
17:04:04|44008.23
17:04:04|44008.23
17:04:06|44008.23
17:04:06|43992.39
17:04:08|43992.39
17:04:09|43992.39
17:04:10|43992.39
17:04:11|43992.39
17:04:12|43992.39
17:04:13|43992.39
17:04:14|43992.39
17:04:15|43997.09
17:04:16|44006.76
17:04:17|44006.76
17:04:18|44006.76
17:04:19|44006.76
17:04:20|44006.76
17:04:21|44006.76
17:04:22|44006.76
17:04:23|44006.76
17:04:24|44006.76
17:04:25|43996.74
17:04:26|43996.74
17:04:27|43996.74
17:04:28|43996.74
17:04:30|43996.74
17:04:31|43993.98
17:04:32|43993.98
17:04:34|43993.98
17:04:34|44004.79
17:04:35|44004.79
17:04:36|44004.79
17:04:37|44004.79
17:04:38|43995.12
17:04:40|44000.88
17:04:41|44000.88
17:04:42|44000.88
17:04:43|44000.88
17:04:44|44000.88
17:04:45|43992.67
17:04:46|43992.67
17:04:47|43992.67
17:04:48|43992.67
17:04:49|43992.67
17:04:50|43993.61
17:04:51|43993.61
17:04:52|43993.61
17:04:53|43993.61
17:04:54|43993.61
17:04:55|43993.61
17:04:56|43993.61
17:04:57|43993.61
17:04:58|43993.61
17:04:59|43993.61
17:05:00|43993.61
17:05:01|43995.55
17:05:02|43995.55
17:05:03|43995.55
17:05:04|43984.8
17:05:05|44010.26
17:05:06|44010.26
17:05:07|44010.26
17:05:08|44010.26
17:05:09|44017.55
17:05:10|44009.66
17:05:11|44009.66
17:05:12|44009.66
17:05:13|44009.66
17:05:14|44006.7
17:05:15|44016.12
17:05:16|44009.05
17:05:17|44014.95
17:05:18|44014.94
17:05:20|44014.94
17:05:20|44016.13
17:05:21|44016.13
17:05:22|44016.13
17:05:23|44016.13
17:05:25|44016.13
17:05:26|44040.85
17:05:27|44034.06
17:05:28|44032.3
17:05:30|44031.86
17:05:31|44036.34
17:05:31|44036.34
17:05:33|44036.34
17:05:33|44036.34
17:05:35|44036.34
17:05:36|44036.34
17:05:36|44036.34
17:05:38|44036.34
17:05:39|44036.34
17:05:40|44036.34
17:05:41|44036.34
17:05:42|44036.34
17:05:43|44036.34
17:05:44|44031.59
17:05:45|44027.18
17:05:46|44027.18
17:05:47|44027.18
17:05:48|44027.18
17:05:49|44027.18
17:05:50|44027.18
17:05:51|44027.18
17:05:51|44027.18
17:05:52|44030.05
17:05:54|44030.05
17:05:55|44030.05
17:05:56|44030.05
17:05:57|44030.05
17:05:58|44030.05
17:05:59|44030.05
17:06:00|44030.05
17:06:01|44030.05
17:06:02|44032.88
17:06:03|44032.88
17:06:04|44032.88
17:06:05|44039.45
17:06:06|44039.45
17:06:07|44039.45
17:06:08|44039.45
17:06:09|44041.4
17:06:10|44041.4
17:06:11|44041.4
17:06:12|44041.4
17:06:13|44041.4
17:06:14|44049.73
17:06:15|44049.73
17:06:16|44057.03
17:06:17|44057.03
17:06:18|44057.03
17:06:19|44057.03
17:06:20|44057.03
17:06:21|44057.04
17:06:22|44057.04
17:06:23|44057.04
17:06:24|44057.04
17:06:25|44057.04
17:06:26|44057.25
17:06:27|44064.9
17:06:28|44065.18
17:06:29|44065.18
17:06:30|44065.18
17:06:32|44065.18
17:06:33|44065.18
17:06:34|44065.18
17:06:35|44065.18
17:06:36|44065.18
17:06:37|44065.18
17:06:37|44065.18
17:06:39|44077.5
17:06:40|44077.5
17:06:41|44077.5
17:06:42|44080.1
17:06:43|44080.11
17:06:44|44069.24
17:06:44|44066.03
17:06:46|44066.03
17:06:47|44066.03
17:06:48|44066.03
17:06:49|44056.16
17:06:50|44046.61
17:06:51|44046.61
17:06:51|44046.61
17:06:53|44046.61
17:06:54|44046.61
17:06:55|44046.61
17:06:55|44046.61
17:06:57|44046.61
17:06:58|44046.61
17:06:59|44046.61
17:06:59|44046.61
17:07:01|44050.9
17:07:02|44050.9
17:07:03|44050.9
17:07:03|44057.69
17:07:04|44055.49
17:07:06|44055.49
17:07:07|44053.28
17:07:08|44053.28
17:07:09|44067.23
17:07:10|44069.05
17:07:11|44069.05
17:07:12|44069.05
17:07:12|44069.05
17:07:14|44069.05
17:07:15|44069.05
17:07:16|44079.51
17:07:17|44079.51
17:07:18|44079.51
17:07:18|44072.1
17:07:20|44072.1
17:07:21|44068.6
17:07:22|44068.6
17:07:23|44068.6
17:07:24|44062.51
17:07:25|44062.51
17:07:26|44061.43
17:07:27|44061.43
17:07:28|44061.43
17:07:29|44070.88
17:07:30|44070.88
17:07:32|44070.88
17:07:33|44070.88
17:07:34|44070.88
17:07:35|44070.88
17:07:36|44065.73
17:07:38|44065.73
17:07:39|44065.73
17:07:40|44065.73
17:07:41|44065.73
17:07:42|44061.98
17:07:43|44061.98
17:07:45|44061.98
17:07:45|44061.98
17:07:46|44061.98
17:07:47|44074.18
17:07:49|44074.18
17:07:49|44100.11
17:07:51|44100.11
17:07:52|44100.11
17:07:53|44100.11
17:07:54|44083.52
17:07:55|44077.97
17:07:56|44075.95
17:07:57|44075.95
17:07:58|44075.95
17:08:00|44070.82
17:08:00|44070.82
17:08:01|44070.82
17:08:02|44070.82
17:08:03|44070.82
17:08:04|44066.15
17:08:05|44065.6
17:08:06|44065.6
17:08:07|44065.6
17:08:08|44065.6
17:08:09|44065.6
17:08:10|44065.6
17:08:11|44065.6
17:08:13|44065.6
17:08:13|44065.6
17:08:14|44065.6
17:08:16|44062.83
17:08:16|44062.83
17:08:18|44062.83
17:08:18|44062.83
17:08:19|44063.32
17:08:21|44063.32
17:08:22|44063.32
17:08:22|44058.5
17:08:23|44058.5
17:08:25|44058.5
17:08:25|44053.28
17:08:26|44053.28
17:08:27|44053.28
17:08:29|44053.28
17:08:29|44045.68
17:08:31|44045.68
17:08:33|44047.94
17:08:34|44053.
17:08:35|44050.74
17:08:36|44050.74
17:08:37|44050.74
17:08:39|44045.66
17:08:40|44045.66
17:08:40|44045.66
17:08:42|44045.66
17:08:43|44044.7
17:08:44|44044.7
17:08:45|44044.7
17:08:45|44044.7
17:08:47|44044.7
17:08:48|44045.46
17:08:49|44045.46
17:08:50|44044.7
17:08:51|44044.7
17:08:52|44044.7
17:08:53|44044.7
17:08:54|44044.7
17:08:55|44044.7
17:08:56|44044.7
17:08:58|44042.92
17:08:59|44044.34
17:08:59|44044.34
17:09:00|44045.46
17:09:02|44056.36
17:09:02|44056.36
17:09:04|44058.23
17:09:04|44058.23
17:09:05|44058.73
17:09:06|44058.73
17:09:07|44058.73
17:09:09|44058.73
17:09:10|44058.73
17:09:11|44058.73
17:09:12|44058.73
17:09:13|44063.71
17:09:14|44063.71
17:09:15|44060.09
17:09:16|44060.09
17:09:17|44063.71
17:09:18|44063.71
17:09:19|44063.71
17:09:20|44063.71
17:09:21|44063.71
17:09:22|44063.71
17:09:23|44063.71
17:09:24|44063.71
17:09:25|44063.71
17:09:26|44063.71
17:09:27|44063.71
17:09:28|44063.71
17:09:29|44069.14
17:09:30|44069.14
17:09:31|44069.14
17:09:32|44069.14
17:09:34|44069.85
17:09:35|44062.92
17:09:36|44061.8
17:09:37|44061.8
17:09:39|44061.8
17:09:40|44061.32
17:09:41|44061.32
17:09:42|44061.32
17:09:43|44061.32
17:09:44|44061.32
17:09:45|44061.32
17:09:46|44058.56
17:09:47|44058.56
17:09:48|44052.24
17:09:49|44052.24
17:09:50|44053.04
17:09:51|44053.04
17:09:52|44053.76
17:09:53|44053.76
17:09:54|44053.76
17:09:55|44053.76
17:09:56|44057.55
17:09:58|44057.76
17:09:58|44057.76
17:09:59|44057.76
17:10:01|44054.95
17:10:02|44054.77
17:10:03|44058.67
17:10:03|44058.67
17:10:05|44058.67
17:10:06|44058.67
17:10:07|44058.67
17:10:08|44058.67
17:10:09|44058.67
17:10:10|44058.67
17:10:11|44060.73
17:10:12|44060.74
17:10:13|44064.07
17:10:14|44064.07
17:10:15|44062.31
17:10:15|44062.31
17:10:17|44060.74
17:10:18|44060.74
17:10:19|44060.74
17:10:20|44060.74
17:10:21|44060.74
17:10:22|44060.74
17:10:23|44060.74
17:10:24|44060.74
17:10:25|44061.58
17:10:26|44061.58
17:10:27|44062.89
17:10:28|44060.83
17:10:29|44062.82
17:10:30|44062.82
17:10:31|44062.82
17:10:32|44062.82
17:10:33|44062.82
17:10:35|44060.88
17:10:35|44060.88
17:10:36|44060.88
17:10:38|44060.88
17:10:38|44060.88
17:10:39|44060.88
17:10:41|44060.88
17:10:42|44060.36
17:10:44|44056.73
17:10:44|44056.73
17:10:45|44056.73
17:10:46|44053.09
17:10:47|44046.17
17:10:48|44046.17
17:10:49|44046.17
17:10:50|44046.17
17:10:51|44046.17
17:10:52|44046.17
17:10:53|44046.17
17:10:55|44046.17
17:10:55|44046.17
17:10:56|44046.17
17:10:57|44046.17
17:10:58|44046.17
17:11:00|44049.99
17:11:01|44060.36
17:11:02|44060.36
17:11:02|44060.36
17:11:03|44060.36
17:11:05|44060.36
17:11:05|44060.36
17:11:07|44065.54
17:11:08|44065.54
17:11:09|44065.54
17:11:10|44065.54
17:11:11|44065.54
17:11:12|44065.54
17:11:13|44065.54
17:11:14|44065.36
17:11:15|44065.36
17:11:16|44065.36
17:11:17|44063.94
17:11:18|44063.94
17:11:19|44063.94
17:11:20|44063.94
17:11:21|44064.42
17:11:22|44066.29
17:11:23|44066.29
17:11:24|44066.29
17:11:25|44066.29
17:11:26|44067.74
17:11:27|44067.74
17:11:28|44067.74
17:11:29|44067.74
17:11:30|44074.33
17:11:31|44078.79
17:11:32|44078.79
17:11:33|44078.79
17:11:34|44078.79
17:11:36|44078.79
17:11:37|44078.79
17:11:38|44078.79
17:11:39|44078.79
17:11:41|44078.79
17:11:42|44078.79
17:11:43|44091.97
17:11:43|44091.97
17:11:45|44091.97
17:11:46|44068.03
17:11:47|44075.46
17:11:48|44075.74
17:11:49|44078.59
17:11:50|44078.59
17:11:51|44078.59
17:11:51|44078.59
17:11:53|44078.59
17:11:54|44078.59
17:11:55|44078.59
17:11:56|44072.89
17:11:56|44072.89
17:11:57|44072.89
17:11:59|44072.89
17:12:00|44072.89
17:12:01|44072.89
17:12:02|44078.93
17:12:04|44077.8
17:12:04|44077.8
17:12:05|44077.8
17:12:06|44077.8
17:12:07|44077.8
17:12:08|44079.88
17:12:09|44079.88
17:12:10|44079.88
17:12:11|44079.88
17:12:12|44082.57
17:12:13|44082.15
17:12:14|44082.15
17:12:15|44082.15
17:12:16|44089.74
17:12:17|44084.61
17:12:18|44084.61
17:12:19|44084.61
17:12:20|44084.61
17:12:21|44084.61
17:12:22|44084.61
17:12:24|44084.61
17:12:24|44084.61
17:12:26|44089.34
17:12:26|44089.34
17:12:28|44089.34
17:12:29|44089.34
17:12:30|44089.34
17:12:31|44089.34
17:12:31|44087.28
17:12:33|44087.8
17:12:33|44087.8
17:12:35|44087.8
17:12:36|44087.8
17:12:37|44087.8
17:12:38|44090.91
17:12:39|44090.91
17:12:40|44090.91
17:12:41|44090.91
17:12:43|44088.13
17:12:43|44088.13
17:12:44|44088.13
17:12:45|44088.13
17:12:47|44088.13
17:12:48|44088.13
17:12:49|44088.13
17:12:50|44088.13
17:12:51|44088.13
17:12:52|44091.2
17:12:53|44098.04
17:12:54|44098.04
17:12:55|44106.21
17:12:56|44109.5
17:12:57|44109.58
17:12:58|44109.58
17:12:59|44109.58
17:13:00|44107.39
17:13:01|44107.39
17:13:03|44107.39
17:13:03|44102.81
17:13:05|44105.86
17:13:06|44105.86
17:13:07|44105.86
17:13:07|44106.62
17:13:09|44106.62
17:13:10|44120.52
17:13:12|44120.52
17:13:12|44117.03
17:13:13|44117.11
17:13:14|44117.11
17:13:15|44116.86
17:13:16|44116.95
17:13:17|44126.17
17:13:18|44117.88
17:13:19|44117.88
17:13:21|44113.65
17:13:21|44122.65
17:13:23|44124.26
17:13:24|44124.26
17:13:24|44124.26
17:13:26|44130.61
17:13:26|44130.48
17:13:27|44130.47
17:13:28|44130.47
17:13:29|44130.47
17:13:31|44130.47
17:13:32|44130.47
17:13:32|44130.47
17:13:33|44130.47
17:13:34|44130.47
17:13:36|44130.47
17:13:37|44137.82
17:13:39|44153.07
17:13:39|44153.07
17:13:41|44137.87
17:13:42|44137.87
17:13:43|44139.92
17:13:44|44139.92
17:13:45|44144.49
17:13:46|44142.43
17:13:47|44147.
17:13:48|44147.
17:13:49|44147.
17:13:50|44147.
17:13:51|44131.29
17:13:52|44134.67
17:13:53|44134.67
17:13:54|44134.67
17:13:55|44134.67
17:13:56|44130.36
17:13:57|44130.36
17:13:58|44130.36
17:13:59|44130.36
17:14:00|44130.36
17:14:01|44130.36
17:14:03|44130.36
17:14:04|44129.98
17:14:04|44129.98
17:14:06|44126.
17:14:07|44126.
17:14:08|44121.56
17:14:09|44112.68
17:14:09|44112.68
17:14:10|44112.68
17:14:11|44112.68
17:14:13|44107.45
17:14:14|44107.45
17:14:14|44106.87
17:14:15|44106.21
17:14:17|44106.94
17:14:17|44106.94
17:14:18|44093.66
17:14:20|44085.3
17:14:21|44080.55
17:14:22|44080.55
17:14:23|44073.91
17:14:24|44073.91
17:14:25|44073.91
17:14:26|44073.91
17:14:27|44073.91
17:14:28|44073.91
17:14:29|44073.91
17:14:30|44073.91
17:14:31|44073.91
17:14:32|44073.91
17:14:33|44085.52
17:14:33|44085.52
17:14:35|44085.52
17:14:36|44085.52
17:14:36|44085.52
17:14:39|44082.52
17:14:40|44082.52
17:14:41|44085.2
17:14:42|44085.2
17:14:43|44085.77
17:14:44|44085.77
17:14:45|44085.77
17:14:46|44085.77
17:14:47|44085.77
17:14:48|44085.77
17:14:49|44088.59
17:14:50|44088.59
17:14:51|44088.59
17:14:52|44080.07
17:14:53|44080.07
17:14:55|44080.07
17:14:56|44080.07
17:14:57|44080.07
17:14:57|44080.07
17:14:59|44069.09
17:15:00|44069.09
17:15:00|44069.09
17:15:01|44069.09
17:15:02|44069.09
17:15:04|44069.09
17:15:05|44075.87
17:15:06|44074.99
17:15:07|44074.5
17:15:07|44074.5
17:15:08|44075.88
17:15:09|44075.88
17:15:11|44087.14
17:15:11|44087.14
17:15:13|44087.14
17:15:14|44095.59
17:15:15|44095.59
17:15:16|44095.59
17:15:17|44095.59
17:15:18|44095.59
17:15:19|44109.77
17:15:20|44109.77
17:15:21|44114.99
17:15:22|44114.99
17:15:23|44122.98
17:15:24|44122.98
17:15:25|44125.8
17:15:26|44125.8
17:15:27|44121.49
17:15:28|44121.49
17:15:29|44121.49
17:15:30|44126.44
17:15:31|44126.44
17:15:32|44126.44
17:15:33|44126.44
17:15:34|44126.44
17:15:35|44135.37
17:15:36|44135.37
17:15:37|44135.37
17:15:38|44135.37
17:15:40|44135.37
17:15:41|44135.37
17:15:42|44135.37
17:15:43|44135.37
17:15:44|44135.37
17:15:45|44145.84
17:15:46|44145.85
17:15:47|44145.85
17:15:49|44145.85
17:15:49|44146.24
17:15:50|44151.18
17:15:51|44151.18
17:15:52|44151.18
17:15:53|44151.18
17:15:54|44155.95
17:15:55|44155.95
17:15:56|44155.95
17:15:57|44152.35
17:15:59|44152.35
17:16:00|44152.35
17:16:00|44152.35
17:16:01|44152.35
17:16:03|44152.35
17:16:03|44152.35
17:16:05|44166.66
17:16:06|44166.66
17:16:07|44157.7
17:16:08|44157.7
17:16:09|44157.7
17:16:10|44157.7
17:16:11|44157.7
17:16:12|44157.7
17:16:13|44138.09
17:16:14|44142.73
17:16:15|44142.73
17:16:16|44142.73
17:16:17|44142.73
17:16:18|44142.73
17:16:19|44142.73
17:16:20|44142.73
17:16:21|44142.73
17:16:22|44142.73
17:16:23|44151.43
17:16:24|44152.72
17:16:25|44152.72
17:16:26|44152.72
17:16:27|44146.56
17:16:28|44146.56
17:16:29|44146.56
17:16:30|44145.33
17:16:31|44145.33
17:16:32|44146.65
17:16:33|44154.78
17:16:34|44154.78
17:16:35|44154.78
17:16:36|44154.78
17:16:37|44154.78
17:16:38|44154.78
17:16:39|44146.66
17:16:40|44146.65
17:16:42|44146.59
17:16:43|44141.43
17:16:43|44141.43
17:16:44|44141.43
17:16:46|44153.93
17:16:47|44153.93
17:16:48|44153.93
17:16:49|44153.93
17:16:49|44153.93
17:16:51|44143.72
17:16:52|44143.72
17:16:53|44143.72
17:16:54|44143.72
17:16:56|44141.42
17:16:57|44134.02
17:16:58|44134.02
17:16:59|44134.02
17:16:59|44139.62
17:17:00|44139.62
17:17:02|44139.62
17:17:02|44149.88
17:17:04|44170.8
17:17:05|44170.8
17:17:06|44170.8
17:17:07|44170.8
17:17:08|44170.8
17:17:09|44170.8
17:17:10|44170.8
17:17:11|44170.8
17:17:12|44157.4
17:17:13|44157.41
17:17:14|44162.43
17:17:15|44163.19
17:17:16|44163.19
17:17:17|44166.14
17:17:19|44166.14
17:17:19|44164.14
17:17:20|44164.19
17:17:21|44165.32
17:17:22|44165.32
17:17:23|44165.32
17:17:24|44165.32
17:17:25|44165.32
17:17:26|44165.13
17:17:27|44165.13
17:17:28|44165.13
17:17:29|44165.13
17:17:31|44165.13
17:17:31|44161.45
17:17:32|44161.45
17:17:33|44161.45
17:17:34|44161.45
17:17:36|44167.13
17:17:36|44167.13
17:17:38|44167.13
17:17:38|44167.13
17:17:39|44167.13
17:17:40|44167.13
17:17:42|44176.96
17:17:43|44176.96
17:17:44|44181.58
17:17:45|44181.58
17:17:46|44180.81
17:17:47|44178.53
17:17:48|44183.71
17:17:50|44183.93
17:17:50|44183.71
17:17:51|44181.62
17:17:53|44179.32
17:17:53|44172.6
17:17:55|44160.89
17:17:55|44160.89
17:17:57|44169.11
17:17:58|44178.92
17:17:59|44178.92
17:18:01|44178.92
17:18:01|44178.92
17:18:02|44178.92
17:18:03|44178.44
17:18:05|44178.45
17:18:05|44178.45
17:18:07|44178.45
17:18:07|44177.51
17:18:09|44177.51
17:18:09|44177.51
17:18:10|44177.51
17:18:11|44177.51
17:18:13|44177.83
17:18:14|44177.83
17:18:15|44178.44
17:18:16|44178.44
17:18:17|44179.35
17:18:19|44178.44
17:18:20|44178.44
17:18:20|44178.44
17:18:22|44190.01
17:18:22|44190.01
17:18:23|44190.01
17:18:25|44190.01
17:18:25|44190.01
17:18:26|44190.01
17:18:28|44190.01
17:18:28|44190.01
17:18:29|44190.01
17:18:31|44190.01
17:18:31|44190.01
17:18:33|44182.55
17:18:34|44182.55
17:18:34|44186.61
17:18:35|44186.61
17:18:37|44186.87
17:18:38|44188.75
17:18:39|44188.75
17:18:40|44188.75
17:18:41|44188.75
17:18:42|44200.
17:18:43|44200.
17:18:45|44207.46
17:18:46|44207.46
17:18:47|44191.78
17:18:48|44191.78
17:18:49|44191.78
17:18:50|44191.78
17:18:52|44181.79
17:18:52|44181.79
17:18:54|44181.79
17:18:55|44181.79
17:18:56|44181.79
17:18:56|44191.53
17:18:58|44191.53
17:18:58|44191.53
17:19:00|44191.53
17:19:00|44192.22
17:19:01|44192.22
17:19:03|44197.53
17:19:03|44197.53
17:19:05|44197.53
17:19:06|44197.53
17:19:07|44201.77
17:19:08|44195.84
17:19:09|44195.84
17:19:10|44195.84
17:19:12|44204.5
17:19:12|44204.5
17:19:13|44206.43
17:19:14|44204.42
17:19:16|44204.42
17:19:16|44204.42
17:19:18|44205.18
17:19:18|44205.18
17:19:19|44212.32
17:19:20|44212.32
17:19:22|44212.66
17:19:22|44212.9
17:19:24|44247.
17:19:25|44221.77
17:19:26|44221.68
17:19:27|44222.07
17:19:28|44228.94
17:19:29|44236.02
17:19:30|44236.02
17:19:31|44236.02
17:19:32|44215.91
17:19:33|44215.91
17:19:34|44230.43
17:19:35|44230.46
17:19:36|44230.46
17:19:37|44230.43
17:19:38|44230.43
17:19:39|44232.49
17:19:40|44232.49
17:19:41|44232.5
17:19:42|44232.5
17:19:44|44219.12
17:19:45|44213.31
17:19:46|44215.39
17:19:47|44209.91
17:19:49|44209.91
17:19:49|44206.15
17:19:51|44209.19
17:19:52|44204.31
17:19:53|44204.31
17:19:54|44204.31
17:19:55|44209.9
17:19:56|44209.9
17:19:57|44209.9
17:19:58|44209.9
17:19:59|44209.9
17:20:00|44209.18
17:20:01|44209.9
17:20:02|44209.9
17:20:03|44209.9
17:20:04|44209.9
17:20:05|44200.01
17:20:06|44200.01
17:20:07|44200.01
17:20:08|44193.24
17:20:09|44198.1
17:20:10|44198.1
17:20:11|44198.1
17:20:12|44198.1
17:20:13|44198.1
17:20:14|44187.36
17:20:16|44187.37
17:20:16|44187.37
17:20:17|44187.37
17:20:18|44187.37
17:20:19|44187.37
17:20:20|44187.37
17:20:21|44177.73
17:20:22|44182.13
17:20:23|44182.13
17:20:24|44182.13
17:20:25|44182.13
17:20:26|44161.29
17:20:27|44161.29
17:20:28|44161.29
17:20:29|44161.29
17:20:30|44161.29
17:20:31|44161.29
17:20:32|44161.29
17:20:33|44161.29
17:20:34|44161.29
17:20:35|44161.29
17:20:36|44161.29
17:20:38|44168.41
17:20:39|44177.54
17:20:39|44177.54
17:20:40|44180.71
17:20:42|44180.71
17:20:43|44180.71
17:20:43|44180.71
17:20:44|44180.71
17:20:46|44171.09
17:20:48|44171.
17:20:48|44171.
17:20:49|44170.98
17:20:50|44170.97
17:20:51|44170.97
17:20:52|44160.72
17:20:53|44160.72
17:20:54|44160.72
17:20:56|44160.72
17:20:57|44160.72
17:20:58|44160.72
17:20:59|44160.72
17:21:00|44162.82
17:21:00|44162.82
17:21:02|44178.35
17:21:03|44178.35
17:21:04|44178.35
17:21:05|44178.35
17:21:06|44196.73
17:21:07|44196.73
17:21:08|44190.32
17:21:09|44190.32
17:21:10|44190.32
17:21:11|44200.98
17:21:13|44200.98
17:21:13|44200.98
17:21:14|44200.98
17:21:15|44200.98
17:21:16|44200.98
17:21:17|44203.93
17:21:19|44203.93
17:21:19|44203.93
17:21:20|44203.93
17:21:22|44185.
17:21:23|44190.45
17:21:24|44190.45
17:21:25|44190.44
17:21:26|44190.44
17:21:26|44193.16
17:21:27|44193.16
17:21:29|44198.89
17:21:29|44209.44
17:21:31|44209.44
17:21:32|44209.44
17:21:32|44209.44
17:21:34|44209.44
17:21:35|44199.04
17:21:36|44194.29
17:21:37|44194.29
17:21:38|44194.29
17:21:39|44194.29
17:21:40|44194.29
17:21:42|44194.29
17:21:42|44194.29
17:21:43|44194.29
17:21:45|44194.29
17:21:46|44194.29
17:21:47|44204.71
17:21:49|44202.08
17:21:50|44202.08
17:21:51|44202.08
17:21:51|44221.64
17:21:52|44243.95
17:21:53|44220.99
17:21:54|44223.2
17:21:56|44223.2
17:21:58|44202.05
17:21:58|44202.05
17:21:59|44202.05
17:22:00|44202.05
17:22:01|44196.55
17:22:02|44190.94
17:22:03|44190.94
17:22:04|44189.99
17:22:05|44189.99
17:22:07|44193.64
17:22:08|44193.64
17:22:09|44193.64
17:22:10|44193.64
17:22:11|44189.78
17:22:12|44189.78
17:22:13|44189.78
17:22:14|44189.78
17:22:15|44189.78
17:22:16|44189.78
17:22:17|44184.05
17:22:18|44184.05
17:22:19|44184.05
17:22:20|44184.05
17:22:21|44184.05
17:22:22|44190.03
17:22:24|44190.55
17:22:24|44190.55
17:22:25|44190.55
17:22:26|44194.8
17:22:28|44194.8
17:22:29|44194.8
17:22:30|44194.8
17:22:31|44194.8
17:22:32|44194.8
17:22:33|44194.8
17:22:33|44194.8
17:22:35|44194.8
17:22:36|44183.52
17:22:36|44183.52
17:22:38|44183.52
17:22:39|44183.52
17:22:40|44183.53
17:22:41|44183.53
17:22:42|44183.53
17:22:43|44183.53
17:22:44|44183.53
17:22:45|44183.53
17:22:47|44183.53
17:22:47|44183.53
17:22:48|44183.53
17:22:49|44182.97
17:22:51|44182.98
17:22:52|44182.98
17:22:53|44188.81
17:22:55|44180.
17:22:55|44179.94
17:22:56|44182.17
17:22:57|44189.05
17:22:58|44193.02
17:22:59|44201.45
17:23:00|44202.63
17:23:02|44195.12
17:23:03|44188.89
17:23:04|44188.89
17:23:05|44188.89
17:23:06|44180.
17:23:07|44171.08
17:23:08|44171.08
17:23:09|44166.08
17:23:10|44166.08
17:23:11|44166.08
17:23:12|44171.3
17:23:13|44171.2
17:23:14|44171.2
17:23:15|44157.83
17:23:16|44156.22
17:23:17|44157.81
17:23:18|44157.82
17:23:19|44157.82
17:23:19|44157.82
17:23:21|44157.82
17:23:22|44157.82
17:23:23|44145.08
17:23:24|44138.
17:23:25|44138.
17:23:26|44136.12
17:23:26|44174.05
17:23:28|44134.71
17:23:29|44134.71
17:23:30|44134.71
17:23:31|44134.71
17:23:32|44134.71
17:23:33|44134.71
17:23:33|44134.71
17:23:34|44130.68
17:23:36|44123.77
17:23:37|44123.77
17:23:38|44129.2
17:23:39|44129.21
17:23:40|44129.21
17:23:41|44129.21
17:23:42|44129.21
17:23:43|44129.21
17:23:44|44129.21
17:23:45|44132.42
17:23:46|44135.
17:23:48|44135.01
17:23:49|44135.01
17:23:49|44135.01
17:23:50|44135.01
17:23:52|44135.01
17:23:53|44135.01
17:23:54|44131.01
17:23:56|44129.68
17:23:56|44129.68
17:23:57|44129.68
17:23:58|44124.78
17:23:59|44124.78
17:24:00|44124.78
17:24:01|44124.78
17:24:03|44124.78
17:24:04|44124.78
17:24:05|44123.33
17:24:06|44125.57
17:24:07|44125.57
17:24:08|44125.57
17:24:09|44127.01
17:24:10|44127.01
17:24:12|44127.01
17:24:13|44127.01
17:24:13|44127.01
17:24:14|44127.01
17:24:15|44127.01
17:24:16|44127.01
17:24:17|44119.3
17:24:19|44119.3
17:24:19|44119.3
17:24:21|44118.36
17:24:22|44118.36
17:24:22|44114.52
17:24:23|44114.52
17:24:24|44114.52
17:24:25|44114.52
17:24:26|44114.52
17:24:28|44113.76
17:24:29|44112.52
17:24:30|44112.02
17:24:32|44112.02
17:24:32|44112.02
17:24:33|44112.02
17:24:34|44112.02
17:24:35|44112.02
17:24:36|44112.02
17:24:37|44112.02
17:24:38|44112.02
17:24:39|44112.02
17:24:40|44112.02
17:24:41|44112.02
17:24:42|44112.02
17:24:43|44112.02
17:24:44|44112.02
17:24:45|44112.02
17:24:46|44105.6
17:24:48|44105.6
17:24:49|44105.6
17:24:50|44105.6
17:24:51|44105.6
17:24:52|44105.6
17:24:54|44105.6
17:24:55|44105.6
17:24:55|44105.6
17:24:57|44100.84
17:24:58|44100.84
17:24:59|44091.31
17:25:00|44091.31
17:25:01|44091.31
17:25:03|44091.31
17:25:04|44088.04
17:25:04|44088.04
17:25:06|44088.04
17:25:06|44088.04
17:25:07|44088.04
17:25:08|44088.04
17:25:10|44088.04
17:25:11|44088.04
17:25:12|44088.04
17:25:13|44086.19
17:25:13|44089.62
17:25:15|44092.44
17:25:16|44092.44
17:25:17|44093.38
17:25:18|44093.38
17:25:19|44093.38
17:25:20|44093.38
17:25:21|44093.38
17:25:22|44085.39
17:25:23|44078.07
17:25:24|44078.07
17:25:25|44084.27
17:25:26|44084.27
17:25:27|44092.32
17:25:28|44092.32
17:25:29|44092.32
17:25:30|44092.32
17:25:32|44091.33
17:25:32|44079.87
17:25:33|44079.87
17:25:35|44079.87
17:25:36|44079.87
17:25:36|44079.87
17:25:37|44073.44
17:25:38|44072.66
17:25:40|44072.66
17:25:40|44081.7
17:25:42|44081.7
17:25:43|44085.35
17:25:44|44085.35
17:25:45|44099.35
17:25:46|44108.91
17:25:46|44108.93
17:25:48|44108.93
17:25:49|44108.93
17:25:51|44108.93
17:25:52|44108.93
17:25:52|44108.93
17:25:54|44108.93
17:25:55|44108.93
17:25:56|44108.93
17:25:57|44108.93
17:25:58|44107.41
17:25:59|44107.41
17:26:00|44107.41
17:26:01|44107.41
17:26:02|44107.41
17:26:03|44107.41
17:26:04|44107.41
17:26:05|44107.41
17:26:06|44107.41
17:26:07|44107.41
17:26:08|44107.41
17:26:09|44107.41
17:26:10|44109.24
17:26:11|44109.24
17:26:12|44109.24
17:26:13|44109.24
17:26:15|44100.48
17:26:15|44088.65
17:26:16|44088.65
17:26:18|44100.77
17:26:19|44100.77
17:26:19|44100.64
17:26:21|44100.64
17:26:22|44100.64
17:26:23|44100.64
17:26:24|44089.77
17:26:25|44089.77
17:26:26|44089.77
17:26:27|44089.77
17:26:28|44089.77
17:26:29|44089.77
17:26:30|44089.77
17:26:31|44107.96
17:26:32|44107.96
17:26:33|44107.96
17:26:34|44107.96
17:26:35|44107.96
17:26:36|44107.96
17:26:37|44107.96
17:26:38|44107.96
17:26:39|44093.89
17:26:40|44093.89
17:26:41|44093.89
17:26:42|44093.89
17:26:43|44093.89
17:26:44|44103.18
17:26:45|44103.18
17:26:46|44103.18
17:26:47|44103.18
17:26:48|44103.18
17:26:50|44103.12
17:26:51|44103.12
17:26:52|44103.12
17:26:54|44103.12
17:26:55|44106.19
17:26:56|44106.19
17:26:57|44106.19
17:26:58|44103.11
17:26:59|44103.11
17:27:00|44103.11
17:27:01|44099.57
17:27:03|44099.57
17:27:04|44099.57
17:27:05|44099.57
17:27:06|44099.57
17:27:06|44099.57
17:27:08|44099.57
17:27:09|44099.57
17:27:10|44137.46
17:27:11|44137.46
17:27:12|44137.46
17:27:14|44137.46
17:27:15|44137.46
17:27:16|44137.46
17:27:16|44137.46
17:27:18|44137.46
17:27:19|44137.46
17:27:20|44120.08
17:27:21|44120.08
17:27:22|44120.08
17:27:23|44120.08
17:27:24|44120.08
17:27:24|44120.08
17:27:25|44123.08
17:27:27|44123.08
17:27:28|44123.08
17:27:29|44123.08
17:27:30|44123.08
17:27:31|44123.08
17:27:32|44123.08
17:27:33|44123.08
17:27:34|44123.08
17:27:36|44123.08
17:27:37|44123.08
17:27:38|44134.92
17:27:38|44134.92
17:27:39|44134.92
17:27:41|44134.92
17:27:41|44134.92
17:27:42|44130.7
17:27:45|44130.7
17:27:45|44130.7
17:27:46|44130.7
17:27:47|44129.72
17:27:48|44129.72
17:27:49|44129.72
17:27:51|44107.1
17:27:52|44109.06
17:27:52|44109.06
17:27:55|44108.68
17:27:56|44108.68
17:27:57|44108.68
17:27:58|44108.68
17:27:59|44107.09
17:28:00|44098.77
17:28:01|44109.81
17:28:02|44109.81
17:28:04|44109.81
17:28:05|44114.64
17:28:06|44114.64
17:28:07|44114.64
17:28:08|44114.64
17:28:08|44109.81
17:28:10|44109.81
17:28:11|44100.58
17:28:12|44107.15
17:28:13|44107.15
17:28:14|44107.15
17:28:15|44107.15
17:28:16|44099.33
17:28:17|44101.23
17:28:18|44101.23
17:28:19|44101.23
17:28:20|44101.23
17:28:21|44101.23
17:28:22|44101.23
17:28:23|44101.23
17:28:24|44101.23
17:28:25|44101.23
17:28:26|44101.23
17:28:27|44101.23
17:28:28|44101.23
17:28:29|44101.23
17:28:30|44101.23
17:28:31|44101.23
17:28:32|44101.23
17:28:33|44098.65
17:28:35|44098.65
17:28:35|44098.65
17:28:36|44098.65
17:28:37|44102.98
17:28:38|44102.98
17:28:39|44102.98
17:28:40|44102.98
17:28:41|44102.98
17:28:42|44113.18
17:28:43|44113.18
17:28:44|44113.18
17:28:45|44113.18
17:28:46|44113.18
17:28:48|44113.18
17:28:48|44115.65
17:28:49|44115.65
17:28:50|44115.65
17:28:52|44115.65
17:28:53|44115.65
17:28:55|44115.65
17:28:55|44115.65
17:28:57|44122.66
17:28:57|44122.66
17:28:59|44122.66
17:29:00|44122.66
17:29:01|44111.92
17:29:02|44111.92
17:29:04|44102.07
17:29:04|44102.07
17:29:05|44102.07
17:29:07|44102.07
17:29:08|44102.07
17:29:08|44111.28
17:29:09|44111.28
17:29:11|44117.16
17:29:11|44117.16
17:29:12|44117.16
17:29:14|44113.33
17:29:14|44113.33
17:29:15|44113.33
17:29:16|44113.33
17:29:17|44113.33
17:29:19|44113.33
17:29:19|44113.33
17:29:21|44113.33
17:29:21|44113.33
17:29:22|44113.33
17:29:23|44113.33
17:29:24|44113.33
17:29:26|44115.96
17:29:26|44115.96
17:29:28|44115.87
17:29:29|44115.87
17:29:29|44115.87
17:29:31|44115.87
17:29:31|44115.87
17:29:32|44115.87
17:29:33|44115.87
17:29:34|44115.87
17:29:36|44117.67
17:29:37|44117.67
17:29:38|44117.67
17:29:39|44117.67
17:29:39|44117.67
17:29:41|44117.67
17:29:42|44117.67
17:29:42|44117.67
17:29:44|44117.67
17:29:45|44117.67
17:29:46|44115.26
17:29:46|44122.96
17:29:48|44122.91
17:29:49|44122.35
17:29:49|44122.22
17:29:51|44122.22
17:29:52|44122.22
17:29:53|44122.22
17:29:55|44111.71
17:29:55|44106.6
17:29:56|44106.6
17:29:58|44106.6
17:29:59|44106.6
17:30:00|44106.6
17:30:02|44106.6
17:30:03|44106.61
17:30:04|44106.61
17:30:04|44107.74
17:30:06|44107.74
17:30:07|44122.5
17:30:07|44122.5
17:30:09|44122.5
17:30:09|44125.3
17:30:10|44125.3
17:30:11|44125.3
17:30:13|44125.3
17:30:13|44125.3
17:30:15|44125.3
17:30:16|44125.3
17:30:16|44125.3
17:30:18|44125.3
17:30:19|44125.3
17:30:21|44125.3
17:30:22|44125.3
17:30:23|44105.46
17:30:24|44105.46
17:30:24|44105.46
17:30:26|44105.46
17:30:27|44105.46
17:30:28|44105.46
17:30:29|44105.46
17:30:30|44105.46
17:30:31|44105.46
17:30:32|44090.69
17:30:32|44090.69
17:30:34|44090.69
17:30:35|44090.69
17:30:36|44090.69
17:30:37|44090.69
17:30:38|44090.69
17:30:38|44090.69
17:30:40|44090.69
17:30:41|44090.69
17:30:42|44087.35
17:30:43|44087.35
17:30:44|44087.35
17:30:44|44087.35
17:30:46|44087.35
17:30:46|44087.35
17:30:48|44074.07
17:30:49|44074.07
17:30:49|44074.07
17:30:51|44072.95
17:30:52|44067.03
17:30:52|44060.44
17:30:54|44060.44
17:30:56|44062.41
17:30:57|44062.4
17:30:58|44062.4
17:30:59|44060.85
17:31:00|44060.85
17:31:02|44060.85
17:31:02|44044.75
17:31:04|44054.43
17:31:05|44054.43
17:31:06|44054.43
17:31:07|44062.67
17:31:08|44067.66
17:31:10|44058.92
17:31:10|44071.52
17:31:11|44081.48
17:31:13|44081.48
17:31:13|44081.48
17:31:14|44081.48
17:31:15|44081.48
17:31:16|44079.26
17:31:17|44077.15
17:31:18|44081.72
17:31:19|44081.72
17:31:20|44081.72
17:31:21|44081.72
17:31:22|44058.46
17:31:23|44058.46
17:31:24|44049.43
17:31:25|44061.24
17:31:26|44061.24
17:31:27|44056.06
17:31:28|44056.06
17:31:29|44056.06
17:31:30|44061.05
17:31:31|44061.05
17:31:32|44061.05
17:31:33|44061.05
17:31:35|44061.05
17:31:35|44048.01
17:31:36|44048.01
17:31:37|44048.01
17:31:38|44049.5
17:31:39|44039.47
17:31:40|44039.47
17:31:41|44039.47
17:31:42|44044.4
17:31:43|44044.4
17:31:44|44044.4
17:31:45|44044.4
17:31:46|44044.4
17:31:47|44044.4
17:31:48|44045.41
17:31:49|44039.23
17:31:50|44039.23
17:31:51|44038.99
17:31:52|44045.11
17:31:53|44045.11
17:31:55|44042.61
17:31:56|44042.61
17:31:57|44042.61
17:31:59|44042.61
17:32:00|44042.61
17:32:00|44042.61
17:32:02|44045.11
17:32:03|44045.11
17:32:05|44040.
17:32:06|44037.01
17:32:07|44037.01
17:32:08|44037.01
17:32:08|44037.01
17:32:09|44037.01
17:32:11|44027.11
17:32:12|44027.11
17:32:13|44027.11
17:32:14|44025.62
17:32:15|44025.62
17:32:17|44025.62
17:32:17|44026.34
17:32:19|44026.34
17:32:19|44026.34
17:32:20|44026.48
17:32:21|44026.48
17:32:22|44035.94
17:32:23|44035.94
17:32:24|44036.07
17:32:25|44036.07
17:32:26|44036.07
17:32:27|44036.07
17:32:28|44036.07
17:32:29|44036.07
17:32:30|44036.07
17:32:31|44036.07
17:32:32|44036.07
17:32:33|44036.07
17:32:34|44036.07
17:32:35|44043.75
17:32:36|44043.75
17:32:37|44043.75
17:32:38|44043.75
17:32:39|44042.86
17:32:40|44042.86
17:32:41|44042.86
17:32:42|44042.86
17:32:43|44042.86
17:32:45|44042.86
17:32:45|44042.86
17:32:46|44042.86
17:32:47|44042.86
17:32:49|44042.86
17:32:50|44062.63
17:32:50|44062.63
17:32:51|44057.48
17:32:52|44065.15
17:32:54|44065.15
17:32:54|44065.15
17:32:55|44065.15
17:32:57|44065.15
17:32:58|44065.15
17:32:59|44065.15
17:33:00|44065.15
17:33:01|44065.15
17:33:02|44065.15
17:33:03|44065.15
17:33:05|44048.85
17:33:06|44048.85
17:33:07|44045.92
17:33:07|44045.92
17:33:08|44045.92
17:33:09|44045.92
17:33:10|44049.64
17:33:12|44049.64
17:33:12|44049.64
17:33:14|44044.51
17:33:14|44044.51
17:33:16|44044.51
17:33:17|44035.2
17:33:17|44035.21
17:33:19|44035.21
17:33:20|44034.73
17:33:21|44034.28
17:33:22|44034.28
17:33:22|44034.28
17:33:23|44022.18
17:33:24|44023.93
17:33:26|44023.93
17:33:27|44022.17
17:33:27|44022.17
17:33:28|44022.17
17:33:30|44022.28
17:33:31|44022.28
17:33:31|44022.28
17:33:32|44022.28
17:33:33|44029.43
17:33:35|44029.43
17:33:36|44043.34
17:33:37|44044.74
17:33:37|44042.44
17:33:39|44056.8
17:33:39|44056.8
17:33:41|44051.61
17:33:41|44051.61
17:33:42|44051.61
17:33:44|44051.61
17:33:45|44051.61
17:33:45|44040.86
17:33:46|44040.86
17:33:47|44032.85
17:33:48|44032.85
17:33:49|44031.3
17:33:50|44031.3
17:33:51|44031.3
17:33:52|44031.3
17:33:53|44031.3
17:33:54|44023.06
17:33:56|44023.06
17:33:56|44023.06
17:33:58|44023.06
17:33:59|44023.06
17:34:00|44023.06
17:34:01|44023.06
17:34:03|44023.06
17:34:04|44023.06
17:34:05|44024.59
17:34:06|44024.59
17:34:07|44024.59
17:34:08|44021.84
17:34:10|44021.84
17:34:10|44020.
17:34:11|44017.61
17:34:12|44013.5
17:34:13|44013.5
17:34:14|44013.5
17:34:15|44010.74
17:34:16|44010.74
17:34:17|44012.59
17:34:19|44007.55
17:34:20|44007.55
17:34:21|44007.55
17:34:22|44007.55
17:34:23|44007.55
17:34:24|44005.65
17:34:25|44009.9
17:34:26|44009.9
17:34:27|44009.9
17:34:28|44009.9
17:34:29|44011.08
17:34:30|44011.08
17:34:31|44014.24
17:34:32|44014.24
17:34:33|44014.24
17:34:33|44014.24
17:34:35|44014.24
17:34:35|44014.24
17:34:37|44014.24
17:34:38|44014.24
17:34:39|44020.
17:34:40|44025.91
17:34:41|44030.
17:34:42|44035.95
17:34:43|44035.95
17:34:44|44035.95
17:34:45|44035.95
17:34:47|44035.95
17:34:47|44035.95
17:34:48|44035.65
17:34:50|44035.65
17:34:50|44035.65
17:34:51|44033.73
17:34:52|44033.73
17:34:54|44033.73
17:34:54|44033.73
17:34:55|44033.73
17:34:56|44033.73
17:34:58|44033.73
17:34:59|44033.73
17:35:01|44033.73
17:35:02|44033.73
17:35:03|44033.73
17:35:04|44033.73
17:35:06|44035.44
17:35:07|44032.38
17:35:08|44032.38
17:35:08|44022.84
17:35:09|44022.84
17:35:11|44022.84
17:35:11|44022.84
17:35:12|44022.84
17:35:14|44022.84
17:35:14|44022.84
17:35:15|44022.84
17:35:17|44022.84
17:35:17|44022.84
17:35:19|44020.15
17:35:19|44020.15
17:35:21|44020.15
17:35:22|44020.15
17:35:23|44020.15
17:35:24|44020.15
17:35:25|44020.15
17:35:26|44020.15
17:35:27|44020.15
17:35:28|44020.14
17:35:29|44020.14
17:35:30|44020.14
17:35:31|44020.14
17:35:32|44020.14
17:35:33|44020.14
17:35:34|44020.14
17:35:35|44020.15
17:35:36|44020.15
17:35:37|44020.15
17:35:38|44020.15
17:35:39|44020.15
17:35:40|44020.15
17:35:41|44020.15
17:35:42|44020.14
17:35:43|44020.14
17:35:44|44020.14
17:35:45|44020.15
17:35:46|44020.15
17:35:47|44020.15
17:35:48|44028.55
17:35:49|44028.55
17:35:50|44028.55
17:35:51|44028.55
17:35:52|44028.55
17:35:53|44028.55
17:35:54|44028.55
17:35:55|44028.55
17:35:56|44028.55
17:35:57|44028.55
17:35:58|44028.55
17:36:00|44028.55
17:36:01|44028.55
17:36:01|44028.55
17:36:04|44043.88
17:36:04|44043.88
17:36:05|44055.98
17:36:06|44055.98
17:36:07|44055.98
17:36:09|44055.98
17:36:10|44055.98
17:36:11|44055.98
17:36:12|44055.98
17:36:13|44055.98
17:36:14|44055.98
17:36:15|44055.98
17:36:16|44034.4
17:36:17|44034.4
17:36:18|44034.4
17:36:19|44034.4
17:36:20|44034.4
17:36:21|44034.4
17:36:22|44034.4
17:36:23|44039.94
17:36:24|44039.94
17:36:25|44039.94
17:36:26|44039.94
17:36:27|44039.94
17:36:28|44039.94
17:36:29|44033.16
17:36:30|44033.16
17:36:31|44033.16
17:36:32|44033.16
17:36:33|44033.16
17:36:34|44033.16
17:36:35|44033.16
17:36:36|44033.16
17:36:37|44033.16
17:36:38|44033.16
17:36:39|44033.16
17:36:40|44033.16
17:36:41|44033.16
17:36:42|44033.16
17:36:43|44029.65
17:36:44|44029.66
17:36:45|44029.66
17:36:46|44014.96
17:36:47|44014.96
17:36:48|44014.96
17:36:49|44014.96
17:36:50|44014.96
17:36:51|44022.96
17:36:52|44022.96
17:36:53|44022.96
17:36:54|44022.96
17:36:55|44022.96
17:36:56|44025.78
17:36:57|44025.78
17:36:58|44025.78
17:36:59|44025.78
17:37:01|44025.78
17:37:02|44025.78
17:37:03|44025.78
17:37:05|44025.78
17:37:06|44025.78
17:37:07|44025.78
17:37:08|44025.78
17:37:10|44025.78
17:37:11|44025.78
17:37:12|44025.78
17:37:14|44027.06
17:37:14|44027.06
17:37:16|44027.06
17:37:17|44027.06
17:37:18|44027.06
17:37:20|44027.06
17:37:20|44035.79
17:37:22|44035.79
17:37:22|44035.79
17:37:23|44027.05
17:37:25|44017.79
17:37:26|44017.79
17:37:26|44018.9
17:37:28|44017.79
17:37:29|44017.79
17:37:30|44018.3
17:37:31|44018.3
17:37:32|44018.3
17:37:33|44018.3
17:37:34|44018.3
17:37:35|44018.3
17:37:36|44018.31
17:37:37|44018.3
17:37:38|44018.31
17:37:39|44018.33
17:37:40|44021.69
17:37:41|44020.01
17:37:42|44020.01
17:37:43|44022.22
17:37:44|44022.23
17:37:45|44022.23
17:37:46|44016.61
17:37:47|44016.61
17:37:48|44016.61
17:37:49|44016.61
17:37:50|44015.69
17:37:51|44015.69
17:37:52|44015.69
17:37:53|44015.69
17:37:54|44015.69
17:37:56|44015.69
17:37:56|44020.4
17:37:57|44020.4
17:37:59|44020.4
17:37:59|44020.4
17:38:01|44020.4
17:38:03|44020.4
17:38:04|44020.4
17:38:05|44020.4
17:38:06|44020.4
17:38:07|44024.89
17:38:08|44031.88
17:38:09|44039.4
17:38:10|44039.39
17:38:11|44039.39
17:38:12|44039.39
17:38:12|44039.39
17:38:14|44038.95
17:38:15|44038.95
17:38:16|44038.95
17:38:17|44036.79
17:38:18|44035.38
17:38:19|44035.38
17:38:20|44035.38
17:38:21|44035.38
17:38:22|44038.19
17:38:24|44038.19
17:38:24|44038.19
17:38:25|44038.19
17:38:27|44038.19
17:38:28|44038.19
17:38:28|44038.19
17:38:30|44038.19
17:38:30|44038.19
17:38:32|44038.19
17:38:33|44039.67
17:38:34|44039.67
17:38:34|44039.67
17:38:35|44039.67
17:38:37|44039.67
17:38:37|44039.67
17:38:39|44039.67
17:38:39|44039.67
17:38:44|44033.62
17:38:44|44033.62
17:38:45|44031.95
17:38:46|44031.95
17:38:48|44029.23
17:38:49|44029.23
17:38:50|44029.57
17:38:51|44029.3
17:38:55|44030.7
17:38:55|44030.7
17:38:56|44030.7
17:38:57|44030.7
17:38:58|44030.81
17:39:00|44030.81
17:39:00|44029.24
17:39:01|44029.24
17:39:06|44012.76
17:39:07|44012.76
17:39:09|44012.76
17:39:09|44012.76
17:39:10|44012.76
17:39:11|44012.75
17:39:12|44005.58
17:39:13|44005.58
17:39:14|44001.54
17:39:15|44001.57
17:39:16|44001.57
17:39:17|44001.57
17:39:18|44001.57
17:39:22|44001.54
17:39:23|44000.
17:39:23|44000.
17:39:24|44000.
17:39:25|44010.
17:39:27|44010.01
17:39:27|44010.01
17:39:29|44010.19
17:39:30|44010.19
17:39:31|44009.66
17:39:32|44009.68
17:39:33|44018.74
17:39:34|44018.74
17:39:35|44018.74
17:39:36|44018.74
17:39:37|44018.74
17:39:38|44018.74
17:39:39|44013.3
17:39:40|44013.3
17:39:41|44013.3
17:39:42|44009.1
17:39:43|44009.1
17:39:44|44009.1
17:39:45|44009.1
17:39:46|44009.1
17:39:47|44020.87
17:39:48|44020.87
17:39:49|44020.87
17:39:50|44008.26
17:39:51|44008.26
17:39:52|44008.26
17:39:53|44008.26
17:39:54|44008.26
17:39:55|44008.26
17:39:56|44008.26
17:39:57|44008.26
17:39:58|44009.74
17:39:59|44009.74
17:40:00|44009.74
17:40:01|44009.74
17:40:02|44009.74
17:40:03|44009.74
17:40:04|44009.74
17:40:06|44009.74
17:40:07|44014.77
17:40:08|44014.77
17:40:09|44014.77
17:40:11|44014.77
17:40:12|44014.77
17:40:12|44014.77
17:40:14|44014.77
17:40:14|44014.25
17:40:16|44014.25
17:40:16|44014.25
17:40:18|44014.25
17:40:19|44013.85
17:40:19|44013.85
17:40:20|44013.85
17:40:22|44013.85
17:40:22|44013.85
17:40:23|44013.85
17:40:25|44013.85
17:40:26|44013.85
17:40:27|44013.85
17:40:28|44014.51
17:40:29|44014.51
17:40:30|44014.51
17:40:31|44014.51
17:40:32|44020.26
17:40:33|44020.26
17:40:34|44020.26
17:40:35|44020.26
17:40:36|44020.26
17:40:37|44020.26
17:40:38|44020.26
17:40:39|44020.26
17:40:40|44013.85
17:40:41|44013.85
17:40:42|44013.85
17:40:43|44013.85
17:40:44|44013.85
17:40:45|43998.04
17:40:46|43998.04
17:40:48|44009.
17:40:48|44009.
17:40:49|44003.53
17:40:50|44002.66
17:40:51|44002.66
17:40:52|44002.66
17:40:54|44002.66
17:40:54|44004.99
17:40:56|44004.99
17:40:56|44005.31
17:40:58|44005.31
17:40:58|44005.31
17:40:59|44005.31
17:41:01|44005.31
17:41:01|44005.31
17:41:02|44002.38
17:41:05|44002.38
17:41:06|44002.38
17:41:07|44001.07
17:41:08|44001.07
17:41:10|44001.07
17:41:10|44001.07
17:41:11|44001.07
17:41:13|44000.
17:41:14|44010.73
17:41:16|44010.73
17:41:17|44010.9
17:41:18|44011.
17:41:19|44011.
17:41:20|44010.66
17:41:21|44010.66
17:41:22|44010.66
17:41:22|44004.37
17:41:24|44004.38
17:41:25|43997.59
17:41:26|43997.59
17:41:26|43997.59
17:41:28|43997.59
17:41:29|43997.59
17:41:30|43997.59
17:41:31|43997.59
17:41:32|43997.59
17:41:33|43997.59
17:41:34|43997.59
17:41:35|43997.59
17:41:36|43997.59
17:41:37|44003.78
17:41:38|44003.26
17:41:39|44003.26
17:41:40|44011.34
17:41:41|44011.34
17:41:41|44011.34
17:41:43|44011.34
17:41:43|44011.34
17:41:44|44011.34
17:41:46|44003.41
17:41:47|44003.41
17:41:47|44013.32
17:41:49|44013.32
17:41:50|44011.1
17:41:51|44010.7
17:41:52|44010.7
17:41:53|44010.7
17:41:54|44010.7
17:41:55|44010.7
17:41:56|44010.7
17:41:57|44010.7
17:41:58|44010.7
17:41:59|44010.7
17:42:00|44000.17
17:42:00|44000.17
17:42:02|44000.17
17:42:03|44000.17
17:42:05|44000.17
17:42:06|44000.17
17:42:08|44000.17
17:42:09|44006.48
17:42:10|44008.94
17:42:12|44008.94
17:42:12|44008.94
17:42:13|44008.94
17:42:14|44008.94
17:42:15|44008.94
17:42:16|44008.94
17:42:17|44005.53
17:42:18|44005.53
17:42:19|44002.39
17:42:21|43994.99
17:42:22|43994.99
17:42:23|44005.52
17:42:24|44005.52
17:42:25|44005.52
17:42:26|44005.52
17:42:27|44005.52
17:42:28|43997.01
17:42:28|43997.01
17:42:30|44006.54
17:42:31|44015.53
17:42:31|44010.03
17:42:32|44010.03
17:42:34|44010.03
17:42:35|44010.03
17:42:36|44009.8
17:42:37|44009.8
17:42:38|44009.8
17:42:39|44009.8
17:42:40|44009.8
17:42:41|44009.8
17:42:42|44009.8
17:42:43|44009.8
17:42:44|44009.8
17:42:45|44010.02
17:42:46|44010.02
17:42:47|44010.02
17:42:48|44010.02
17:42:49|44010.02
17:42:50|44010.02
17:42:51|44017.34
17:42:52|44017.34
17:42:53|44017.34
17:42:54|44017.34
17:42:55|44017.34
17:42:56|44017.34
17:42:57|44017.34
17:42:58|44017.39
17:42:59|44017.39
17:43:00|44017.39
17:43:01|44017.4
17:43:02|44017.4
17:43:03|44026.96
17:43:04|44026.96
17:43:05|44023.91
17:43:07|44023.91
17:43:08|44025.78
17:43:08|44025.78
17:43:10|44025.78
17:43:11|44025.78
17:43:13|44030.78
17:43:14|44030.78
17:43:15|44024.08
17:43:16|44024.08
17:43:17|44024.08
17:43:18|44024.08
17:43:19|44024.08
17:43:20|44024.08
17:43:21|44024.08
17:43:22|44024.08
17:43:23|44024.08
17:43:24|44024.08
17:43:25|44024.38
17:43:26|44023.91
17:43:27|44024.34
17:43:28|44024.34
17:43:29|44024.34
17:43:30|44023.91
17:43:31|44023.91
17:43:33|44023.91
17:43:33|44023.91
17:43:35|44023.91
17:43:36|44023.91
17:43:36|44023.91
17:43:38|44023.91
17:43:39|44023.91
17:43:40|44023.91
17:43:40|44023.91
17:43:41|44023.91
17:43:43|44017.23
17:43:43|44017.23
17:43:45|44017.23
17:43:46|44020.42
17:43:47|44020.54
17:43:48|44020.54
17:43:50|44020.54
17:43:50|44020.54
17:43:51|44020.54
17:43:52|44017.86
17:43:53|44017.86
17:43:54|44018.31
17:43:55|44017.96
17:43:56|44017.96
17:43:57|44017.96
17:43:58|44017.96
17:43:59|44017.96
17:44:00|44012.24
17:44:01|43999.31
17:44:02|43999.31
17:44:03|43999.16
17:44:04|43999.16
17:44:05|43999.16
17:44:07|43999.16
17:44:08|43999.16
17:44:10|43999.16
17:44:11|43999.16
17:44:12|43999.16
17:44:13|43999.16
17:44:15|44007.89
17:44:16|44007.89
17:44:17|44007.89
17:44:19|44010.09
17:44:20|44010.09
17:44:21|44010.09
17:44:22|44010.09
17:44:23|44010.09
17:44:24|44010.09
17:44:26|44010.09
17:44:26|44016.1
17:44:27|44016.1
17:44:28|44016.1
17:44:29|44016.1
17:44:30|44016.1
17:44:31|44016.1
17:44:33|44016.1
17:44:34|44016.1
17:44:35|44016.1
17:44:36|44006.55
17:44:37|44006.55
17:44:38|44006.55
17:44:39|44006.55
17:44:40|44006.55
17:44:41|44006.55
17:44:42|44006.55
17:44:43|44006.55
17:44:44|44006.55
17:44:45|44012.06
17:44:46|44012.06
17:44:47|44012.06
17:44:48|44007.94
17:44:49|44007.94
17:44:50|44007.94
17:44:51|44007.94
17:44:52|44007.94
17:44:53|44007.94
17:44:54|44007.94
17:44:55|44007.94
17:44:56|44007.94
17:44:57|44007.94
17:44:58|44007.94
17:44:59|44007.94
17:45:00|44009.7
17:45:01|44009.7
17:45:02|44009.7
17:45:03|44009.7
17:45:04|44009.7
17:45:05|44009.7
17:45:06|44009.7
17:45:07|44009.7
17:45:09|44009.7
17:45:09|44009.7
17:45:11|44009.7
17:45:12|44009.7
17:45:13|44009.7
17:45:15|44007.99
17:45:15|44007.99
17:45:17|44007.99
17:45:17|44007.99
17:45:18|44007.99
17:45:20|44007.99
17:45:21|44007.99
17:45:22|44007.99
17:45:23|44007.99
17:45:24|44007.99
17:45:26|44007.99
17:45:26|44007.99
17:45:27|44007.99
17:45:28|44007.99
17:45:30|44008.94
17:45:30|44008.94
17:45:31|44008.94
17:45:32|44008.94
17:45:33|44008.94
17:45:34|44007.94
17:45:35|44007.94
17:45:36|44007.94
17:45:37|44007.94
17:45:38|44007.94
17:45:39|44007.94
17:45:40|44007.94
17:45:41|44008.21
17:45:42|44008.21
17:45:43|44011.
17:45:44|44011.
17:45:45|44011.
17:45:46|44011.
17:45:47|44011.
17:45:48|44011.92
17:45:49|44011.92
17:45:50|44011.92
17:45:51|44011.92
17:45:52|44012.06
17:45:53|44012.06
17:45:54|44012.06
17:45:55|44012.06
17:45:56|44012.06
17:45:57|44012.06
17:45:58|44012.06
17:45:59|44017.95
17:46:00|44017.95
17:46:01|44017.95
17:46:02|44017.95
17:46:03|44017.95
17:46:05|44017.95
17:46:06|44017.95
17:46:08|44019.02
17:46:09|44019.02
17:46:11|44027.62
17:46:12|44027.62
17:46:13|44023.54
17:46:14|44023.54
17:46:16|44023.54
17:46:16|44023.54
17:46:17|44023.54
17:46:19|44026.68
17:46:20|44026.68
17:46:21|44026.68
17:46:22|44026.68
17:46:23|44026.69
17:46:24|44026.69
17:46:25|44026.68
17:46:26|44026.68
17:46:27|44026.68
17:46:28|44031.49
17:46:29|44034.
17:46:30|44010.86
17:46:31|44010.86
17:46:32|44010.86
17:46:33|44010.86
17:46:34|44010.86
17:46:36|44033.74
17:46:36|44033.74
17:46:37|44033.74
17:46:38|44033.74
17:46:40|44033.74
17:46:41|44033.74
17:46:42|44033.74
17:46:43|44033.74
17:46:44|44033.74
17:46:45|44052.95
17:46:45|44052.95
17:46:46|44052.95
17:46:48|44052.95
17:46:49|44037.1
17:46:50|44037.1
17:46:51|44037.1
17:46:53|44037.1
17:46:53|44037.1
17:46:54|44037.1
17:46:55|44034.26
17:46:56|44034.26
17:46:57|44039.82
17:46:59|44039.82
17:47:00|44038.2
17:47:00|44038.2
17:47:01|44038.2
17:47:03|44038.2
17:47:04|44019.09
17:47:05|44019.09
17:47:05|44019.09
17:47:06|44022.48
17:47:08|44022.48
17:47:08|44022.48
17:47:10|44029.28
17:47:11|44029.28
17:47:13|44029.28
17:47:14|44029.28
17:47:15|44029.28
17:47:16|44029.28
17:47:18|44029.28
17:47:18|44024.95
17:47:19|44024.95
17:47:21|44024.95
17:47:21|44024.95
17:47:23|44024.95
17:47:24|44024.95
17:47:25|44019.28
17:47:26|44019.28
17:47:27|44019.28
17:47:28|44011.61
17:47:29|44011.61
17:47:30|44011.61
17:47:31|44011.61
17:47:33|44011.61
17:47:33|44011.61
17:47:34|44011.61
17:47:35|44011.61
17:47:37|44010.17
17:47:37|44010.17
17:47:39|44010.17
17:47:39|44010.17
17:47:41|44010.17
17:47:42|44010.17
17:47:43|44010.17
17:47:44|44010.17
17:47:45|44010.17
17:47:46|44010.17
17:47:47|44010.17
17:47:48|44010.17
17:47:48|44010.17
17:47:50|44010.17
17:47:51|44010.17
17:47:52|44010.17
17:47:52|44010.17
17:47:54|44010.17
17:47:55|44010.17
17:47:56|44010.17
17:47:57|44001.15
17:47:58|44001.15
17:47:59|44001.15
17:48:00|43997.55
17:48:00|43997.55
17:48:02|43997.55
17:48:03|43997.55
17:48:04|43997.55
17:48:05|43997.55
17:48:06|43997.55
17:48:07|43998.7
17:48:08|43998.7
17:48:09|44001.15
17:48:10|44010.61
17:48:11|44025.1
17:48:13|44025.1
17:48:13|44025.1
17:48:14|44025.1
17:48:15|44025.1
17:48:17|44025.1
17:48:18|44025.1
17:48:19|44025.1
17:48:20|44025.1
17:48:21|44025.1
17:48:22|44025.1
17:48:23|44025.1
17:48:24|44025.1
17:48:25|44025.1
17:48:26|44025.1
17:48:27|44025.1
17:48:28|44025.1
17:48:29|44025.1
17:48:31|44014.63
17:48:31|44014.63
17:48:32|44014.63
17:48:33|44014.63
17:48:35|44014.63
17:48:35|44001.72
17:48:37|44001.72
17:48:38|44001.72
17:48:38|44001.72
17:48:39|44001.72
17:48:41|44003.53
17:48:41|44003.6
17:48:43|44003.6
17:48:43|44003.6
17:48:45|44003.6
17:48:46|43987.
17:48:47|43987.
17:48:47|43987.
17:48:49|43987.
17:48:49|43987.
17:48:51|43987.
17:48:51|43987.
17:48:53|43987.
17:48:54|43987.
17:48:55|43969.01
17:48:56|43986.66
17:48:57|43986.66
17:48:58|43986.66
17:48:59|43986.66
17:49:00|43976.78
17:49:01|43976.78
17:49:02|43976.78
17:49:03|43976.78
17:49:04|43965.44
17:49:05|43963.37
17:49:06|43959.43
17:49:07|43959.42
17:49:08|43972.73
17:49:10|43977.02
17:49:10|43988.91
17:49:12|43988.91
17:49:13|43988.91
17:49:14|43988.91
17:49:16|43988.91
17:49:16|43988.91
17:49:18|43988.91
17:49:18|43968.44
17:49:19|43958.13
17:49:21|43955.35
17:49:27|43954.27
17:49:28|43954.27
17:49:28|43954.27
17:49:30|43954.27
17:49:30|43954.27
17:49:32|43950.84
17:49:33|43950.84
17:49:34|43950.84
17:49:35|43951.61
17:49:36|43951.61
17:49:37|43951.61
17:49:38|43951.61
17:49:38|43951.61
17:49:40|43942.11
17:49:41|43946.76
17:49:42|43946.76
17:49:43|43946.76
17:49:44|43946.76
17:49:44|43954.48
17:49:46|43954.48
17:49:47|43952.6
17:49:48|43952.6
17:49:49|43952.6
17:49:50|43960.28
17:49:51|43960.28
17:49:52|43960.28
17:49:53|43969.53
17:49:54|43969.53
17:49:55|43969.53
17:49:56|43969.53
17:49:57|43969.53
17:49:59|43969.53
17:50:00|43969.53
17:50:00|43969.53
17:50:01|43969.53
17:50:02|43969.53
17:50:03|43942.11
17:50:04|43942.11
17:50:05|43926.
17:50:06|43926.01
17:50:08|43926.01
17:50:08|43932.04
17:50:10|43932.04
17:50:10|43929.25
17:50:11|43929.25
17:50:13|43929.25
17:50:14|43926.
17:50:16|43925.99
17:50:17|43926.
17:50:18|43926.
17:50:19|43926.
17:50:20|43926.
17:50:21|43939.87
17:50:22|43939.87
17:50:23|43939.87
17:50:24|43939.87
17:50:25|43942.09
17:50:26|43942.09
17:50:27|43942.99
17:50:28|43943.
17:50:29|43945.7
17:50:30|43970.77
17:50:31|43970.77
17:50:32|43970.77
17:50:33|43952.48
17:50:34|43952.48
17:50:35|43952.48
17:50:36|43952.48
17:50:37|43946.61
17:50:38|43946.61
17:50:39|43946.61
17:50:40|43946.61
17:50:41|43946.61
17:50:42|43946.61
17:50:43|43946.61
17:50:44|43946.61
17:50:46|43943.89
17:50:46|43941.48
17:50:48|43941.48
17:50:48|43941.5
17:50:49|43941.96
17:50:51|43939.76
17:50:52|43939.76
17:50:53|43939.76
17:50:54|43928.46
17:50:55|43928.46
17:50:56|43928.46
17:50:57|43932.93
17:50:58|43932.93
17:50:59|43932.93
17:51:00|43932.93
17:51:01|43932.93
17:51:02|43932.93
17:51:03|43932.93
17:51:04|43932.93
17:51:05|43927.8
17:51:06|43930.2
17:51:07|43930.2
17:51:08|43930.2
17:51:09|43930.2
17:51:10|43939.92
17:51:11|43939.92
17:51:12|43939.92
17:51:13|43939.92
17:51:15|43936.8
17:51:16|43954.02
17:51:18|43954.02
17:51:19|43954.02
17:51:20|43954.02
17:51:21|43954.02
17:51:22|43954.02
17:51:23|43954.02
17:51:24|43944.02
17:51:25|43944.02
17:51:26|43944.02
17:51:27|43947.66
17:51:28|43952.11
17:51:29|43952.11
17:51:30|43952.11
17:51:31|43952.11
17:51:32|43952.11
17:51:33|43956.89
17:51:34|43956.89
17:51:35|43956.89
17:51:36|43956.89
17:51:37|43956.89
17:51:38|43956.89
17:51:39|43956.89
17:51:40|43956.89
17:51:41|43961.33
17:51:42|43961.33
17:51:44|43957.8
17:51:45|43957.8
17:51:46|43963.72
17:51:46|43963.72
17:51:47|43963.72
17:51:48|43963.72
17:51:50|43963.72
17:51:50|43963.72
17:51:51|43958.83
17:51:53|43958.83
17:51:53|43959.08
17:51:54|43959.19
17:51:55|43959.19
17:51:57|43959.2
17:51:58|43959.46
17:51:59|43962.56
17:52:00|43962.56
17:52:01|43962.56
17:52:01|43961.63
17:52:03|43961.63
17:52:04|43961.63
17:52:05|43961.63
17:52:06|43961.63
17:52:07|43961.63
17:52:08|43959.19
17:52:09|43959.19
17:52:10|43959.19
17:52:11|43956.7
17:52:12|43956.7
17:52:13|43956.7
17:52:14|43956.7
17:52:15|43956.7
17:52:17|43956.7
17:52:18|43956.7
17:52:19|43956.7
17:52:20|43956.7
17:52:21|43956.7
17:52:22|43975.84
17:52:24|43975.84
17:52:24|43975.84
17:52:25|43975.84
17:52:26|43975.84
17:52:27|43975.84
17:52:28|43975.31
17:52:29|43981.4
17:52:30|43981.4
17:52:31|43982.21
17:52:33|43982.21
17:52:33|43982.21
17:52:35|43982.21
17:52:36|43982.21
17:52:37|43982.21
17:52:38|43982.21
17:52:39|43982.21
17:52:39|43980.7
17:52:41|43979.51
17:52:42|43979.51
17:52:42|43987.37
17:52:44|43987.37
17:52:45|43987.37
17:52:45|43987.37
17:52:46|43987.37
17:52:47|43987.37
17:52:48|43984.35
17:52:49|43984.35
17:52:50|43984.35
17:52:51|43984.35
17:52:53|43984.35
17:52:54|43984.35
17:52:55|43984.35
17:52:56|43984.35
17:52:57|43984.35
17:52:58|43984.35
17:52:59|43984.35
17:53:00|43984.35
17:53:01|43984.35
17:53:02|43994.97
17:53:03|43994.97
17:53:04|43994.97
17:53:05|43994.97
17:53:06|43994.97
17:53:07|43994.97
17:53:08|43973.27
17:53:09|43958.87
17:53:10|43958.87
17:53:11|43958.87
17:53:12|43958.87
17:53:13|43958.87
17:53:14|43964.33
17:53:15|43964.33
17:53:16|43964.33
17:53:17|43964.33
17:53:19|43964.33
17:53:20|43964.34
17:53:21|43964.34
17:53:22|43964.34
17:53:23|43964.34
17:53:24|43964.34
17:53:25|43964.34
17:53:27|43964.34
17:53:28|43964.34
17:53:29|43964.39
17:53:30|43966.2
17:53:31|43966.2
17:53:32|43966.2
17:53:33|43966.2
17:53:34|43968.2
17:53:35|43968.2
17:53:36|43968.2
17:53:36|43968.2
17:53:38|43968.2
17:53:39|43968.2
17:53:40|43968.2
17:53:40|43968.2
17:53:42|43968.2
17:53:43|43968.2
17:53:44|43968.2
17:53:45|43968.2
17:53:46|43968.2
17:53:47|43968.2
17:53:48|43968.2
17:53:49|43968.2
17:53:50|43968.2
17:53:51|43968.2
17:53:52|43968.2
17:53:53|43968.2
17:53:54|43968.2
17:53:55|43968.2
17:53:56|43968.2
17:53:57|43968.2
17:53:58|43970.45
17:53:59|43970.45
17:54:00|43970.45
17:54:01|43970.45
17:54:02|43970.45
17:54:03|43970.45
17:54:04|43970.45
17:54:05|43970.45
17:54:06|43965.96
17:54:07|43965.96
17:54:08|43965.97
17:54:09|43965.96
17:54:10|43965.96
17:54:11|43965.96
17:54:12|43965.96
17:54:13|43965.96
17:54:14|43965.96
17:54:15|43965.96
17:54:16|43965.96
17:54:17|43965.96
17:54:19|43967.68
17:54:20|43967.68
17:54:21|43967.68
17:54:23|43967.68
17:54:24|43967.68
17:54:25|43967.68
17:54:26|43967.68
17:54:27|43967.68
17:54:27|43967.68
17:54:28|43978.34
17:54:30|43978.34
17:54:31|43978.34
17:54:32|43978.34
17:54:33|43977.28
17:54:34|43977.28
17:54:35|43977.28
17:54:36|43977.28
17:54:37|43977.28
17:54:38|43984.51
17:54:39|43984.5
17:54:40|43984.5
17:54:41|43984.5
17:54:42|43984.5
17:54:43|43984.5
17:54:44|43984.5
17:54:45|43984.5
17:54:46|43978.44
17:54:47|43968.64
17:54:48|43971.38
17:54:49|43971.38
17:54:51|43973.29
17:54:51|43975.48
17:54:52|43975.48
17:54:54|43975.48
17:54:55|43975.48
17:54:56|43975.48
17:54:56|43975.48
17:54:58|43972.33
17:54:59|43972.33
17:55:00|43972.33
17:55:01|43972.33
17:55:02|43977.82
17:55:03|43977.82
17:55:04|43977.82
17:55:05|43977.82
17:55:07|43966.74
17:55:07|43966.74
17:55:09|43966.74
17:55:09|43966.74
17:55:10|43966.74
17:55:11|43966.74
17:55:13|43966.74
17:55:13|43965.63
17:55:15|43965.63
17:55:15|43965.63
17:55:16|43965.63
17:55:18|43965.63
17:55:19|43965.63
17:55:21|43965.63
17:55:21|43965.63
17:55:23|43965.63
17:55:24|43965.63
17:55:25|43965.63
17:55:25|43965.63
17:55:27|43965.63
17:55:28|43965.63
17:55:30|43965.63
17:55:30|43965.63
17:55:31|43965.62
17:55:32|43965.62
17:55:33|43965.62
17:55:34|43965.62
17:55:35|43952.13
17:55:36|43952.13
17:55:37|43952.13
17:55:38|43959.87
17:55:39|43959.87
17:55:40|43952.38
17:55:41|43952.38
17:55:42|43952.38
17:55:43|43952.38
17:55:44|43952.38
17:55:45|43952.38
17:55:47|43952.38
17:55:47|43952.38
17:55:48|43952.38
17:55:50|43952.38
17:55:50|43952.38
17:55:52|43952.38
17:55:53|43952.38
17:55:53|43952.38
17:55:55|43952.38
17:55:56|43935.6
17:55:57|43935.6
17:55:57|43935.22
17:55:59|43935.22
17:56:00|43935.22
17:56:01|43935.22
17:56:01|43935.22
17:56:03|43935.22
17:56:09|43935.22
17:56:09|43935.22
17:56:10|43935.22
17:56:11|43935.22
17:56:12|43935.22
17:56:14|43935.22
17:56:14|43935.22
17:56:16|43953.84
17:56:16|43953.84
17:56:17|43953.84
17:56:19|43953.84
17:56:21|43953.84
17:56:21|43953.84
17:56:23|43953.84
17:56:23|43953.84
17:56:25|43953.84
17:56:26|43941.85
17:56:26|43941.86
17:56:28|43941.86
17:56:29|43941.86
17:56:30|43941.86
17:56:31|43941.86
17:56:32|43941.86
17:56:33|43941.86
17:56:34|43941.86
17:56:35|43941.86
17:56:36|43941.86
17:56:37|43941.86
17:56:38|43941.86
17:56:40|43941.86
17:56:40|43941.86
17:56:41|43941.86
17:56:42|43941.86
17:56:43|43941.86
17:56:44|43941.86
17:56:45|43941.86
17:56:46|43922.83
17:56:48|43922.83
17:56:48|43922.83
17:56:49|43922.83
17:56:50|43922.83
17:56:52|43922.83
17:56:52|43922.83
17:56:53|43922.83
17:56:54|43922.83
17:56:55|43918.67
17:56:56|43918.67
17:56:58|43918.67
17:56:58|43918.67
17:57:00|43921.21
17:57:00|43921.21
17:57:01|43921.21
17:57:03|43921.21
17:57:03|43921.21
17:57:05|43921.21
17:57:06|43921.21
17:57:07|43921.21
17:57:08|43921.21
17:57:09|43921.21
17:57:10|43921.21
17:57:11|43914.64
17:57:12|43909.24
17:57:13|43909.24
17:57:15|43909.54
17:57:15|43909.54
17:57:17|43909.54
17:57:17|43909.54
17:57:18|43909.54
17:57:20|43909.54
17:57:21|43909.54
17:57:23|43916.76
17:57:24|43916.76
17:57:25|43916.76
17:57:27|43916.76
17:57:28|43916.76
17:57:29|43916.76
17:57:29|43916.76
17:57:31|43916.76
17:57:32|43916.76
17:57:33|43916.76
17:57:34|43916.76
17:57:34|43907.79
17:57:36|43907.79
17:57:37|43907.79
17:57:38|43907.79
17:57:39|43907.79
17:57:40|43907.79
17:57:42|43907.09
17:57:43|43907.09
17:57:44|43907.09
17:57:45|43907.09
17:57:46|43907.09
17:57:46|43907.09
17:57:48|43907.09
17:57:48|43907.09
17:57:49|43907.09
17:57:51|43889.63
17:57:52|43889.63
17:57:53|43889.63
17:57:54|43903.84
17:57:55|43903.84
17:57:56|43903.84
17:57:57|43903.84
17:57:58|43903.84
17:57:59|43903.84
17:58:00|43903.84
17:58:01|43903.84
17:58:02|43903.84
17:58:03|43903.84
17:58:04|43897.65
17:58:05|43897.65
17:58:06|43896.78
17:58:07|43896.78
17:58:08|43896.78
17:58:09|43917.97
17:58:11|43917.97
17:58:12|43903.12
17:58:12|43917.98
17:58:14|43917.98
17:58:15|43917.98
17:58:16|43918.57
17:58:17|43918.57
17:58:18|43916.68
17:58:19|43916.24
17:58:19|43916.24
17:58:21|43916.24
17:58:22|43912.19
17:58:23|43912.19
17:58:24|43912.19
17:58:25|43901.64
17:58:26|43901.64
17:58:27|43901.64
17:58:28|43901.64
17:58:30|43901.64
17:58:30|43901.64
17:58:31|43901.64
17:58:32|43901.64
17:58:33|43901.64
17:58:34|43901.64
17:58:35|43901.64
17:58:36|43901.64
17:58:37|43901.64
17:58:38|43901.64
17:58:40|43901.64
17:58:41|43895.36
17:58:42|43895.36
17:58:43|43895.36
17:58:44|43895.36
17:58:45|43895.36
17:58:46|43894.68
17:58:47|43894.68
17:58:48|43894.68
17:58:49|43894.68
17:58:50|43894.68
17:58:51|43894.68
17:58:52|43894.68
17:58:53|43890.96
17:58:54|43890.96
17:58:55|43890.96
17:58:56|43890.96
17:58:57|43890.96
17:58:58|43888.45
17:58:59|43881.83
17:59:00|43880.8
17:59:01|43866.9
17:59:02|43873.25
17:59:03|43872.16
17:59:04|43872.17
17:59:05|43872.17
17:59:06|43872.17
17:59:08|43872.17
17:59:08|43872.17
17:59:09|43872.17
17:59:10|43872.17
17:59:12|43872.17
17:59:13|43872.17
17:59:14|43872.17
17:59:15|43872.17
17:59:21|43850.
17:59:21|43850.
17:59:23|43830.15
17:59:25|43830.15
17:59:26|43839.38
17:59:27|43839.38
17:59:28|43844.62
17:59:29|43844.62
17:59:31|43845.37
17:59:32|43845.37
17:59:33|43835.37
17:59:34|43835.37
17:59:35|43835.37
17:59:36|43835.37
17:59:37|43842.95
17:59:38|43842.95
17:59:39|43850.
17:59:40|43850.
17:59:41|43850.
17:59:42|43850.
17:59:43|43850.
17:59:45|43850.
17:59:45|43856.66
17:59:46|43856.66
17:59:47|43856.66
17:59:48|43855.32
17:59:49|43855.32
17:59:51|43846.43
17:59:51|43839.66
17:59:52|43835.63
17:59:53|43835.63
17:59:54|43835.62
17:59:56|43835.62
17:59:57|43835.62
17:59:58|43835.62
17:59:58|43835.62
17:59:59|43835.62
18:00:00|43835.62
18:00:01|43835.62
18:00:03|43835.62
18:00:03|43835.62
18:00:04|43825.13
18:00:05|43825.13
18:00:07|43825.13
18:00:08|43825.13
18:00:09|43830.21
18:00:09|43844.62
18:00:11|43844.62
18:00:12|43849.06
18:00:13|43849.07
18:00:14|43849.07
18:00:15|43849.07
18:00:16|43849.92
18:00:17|43849.92
18:00:18|43849.92
18:00:19|43856.26
18:00:19|43856.26
18:00:21|43856.26
18:00:22|43856.26
18:00:23|43873.5
18:00:24|43874.22
18:00:25|43874.22
18:00:27|43874.22
18:00:28|43874.22
18:00:29|43865.17
18:00:30|43865.17
18:00:30|43865.17
18:00:31|43865.17
18:00:33|43865.17
18:00:34|43865.17
18:00:35|43865.17
18:00:36|43865.17
18:00:37|43865.17
18:00:38|43865.17
18:00:39|43865.17
18:00:40|43865.17
18:00:41|43865.17
18:00:42|43865.17
18:00:43|43865.17
18:00:44|43875.3
18:00:45|43875.3
18:00:46|43875.04
18:00:47|43875.04
18:00:48|43875.04
18:00:49|43875.04
18:00:50|43875.04
18:00:51|43875.04
18:00:52|43875.05
18:00:53|43875.05
18:00:54|43875.05
18:00:55|43875.05
18:00:56|43875.05
18:00:57|43876.17
18:00:58|43875.96
18:00:59|43875.96
18:01:01|43875.3
18:01:01|43872.19
18:01:02|43872.19
18:01:03|43872.19
18:01:04|43875.62
18:01:05|43875.68
18:01:06|43875.68
18:01:07|43875.62
18:01:08|43875.62
18:01:09|43870.24
18:01:10|43877.03
18:01:11|43877.03
18:01:13|43858.52
18:01:13|43864.52
18:01:14|43857.69
18:01:15|43853.51
18:01:16|43853.51
18:01:18|43855.38
18:01:18|43855.38
18:01:19|43855.38
18:01:20|43855.38
18:01:22|43855.38
18:01:23|43855.38
18:01:24|43843.59
18:01:25|43854.75
18:01:27|43854.75
18:01:27|43854.75
18:01:28|43854.75
18:01:30|43846.25
18:01:31|43834.51
18:01:33|43834.36
18:01:33|43800.
18:01:35|43800.
18:01:36|43832.52
18:01:36|43833.14
18:01:37|43835.62
18:01:39|43838.07
18:01:40|43838.07
18:01:41|43838.07
18:01:42|43839.53
18:01:43|43839.53
18:01:44|43838.71
18:01:45|43838.71
18:01:46|43851.28
18:01:47|43851.28
18:01:48|43851.28
18:01:49|43851.28
18:01:50|43862.77
18:01:51|43868.43
18:01:52|43868.43
18:01:53|43868.43
18:01:54|43868.43
18:01:55|43866.51
18:01:56|43866.51
18:01:57|43867.32
18:01:58|43867.32
18:01:59|43869.25
18:02:00|43869.25
18:02:00|43859.75
18:02:02|43859.75
18:02:03|43859.75
18:02:04|43859.75
18:02:05|43864.93
18:02:06|43864.93
18:02:07|43864.93
18:02:08|43864.93
18:02:09|43864.93
18:02:10|43867.78
18:02:11|43867.77
18:02:13|43867.77
18:02:13|43867.77
18:02:14|43867.77
18:02:15|43871.08
18:02:16|43871.08
18:02:17|43871.08
18:02:18|43883.84
18:02:19|43883.84
18:02:20|43880.59
18:02:21|43881.25
18:02:22|43880.59
18:02:23|43880.59
18:02:25|43880.59
18:02:26|43880.59
18:02:27|43880.59
18:02:29|43882.27
18:02:30|43889.45
18:02:31|43900.55
18:02:32|43890.5
18:02:33|43890.5
18:02:34|43890.5
18:02:35|43890.5
18:02:36|43890.5
18:02:37|43890.5
18:02:39|43890.5
18:02:39|43897.49
18:02:41|43897.49
18:02:42|43897.49
18:02:43|43897.49
18:02:43|43897.49
18:02:44|43897.49
18:02:46|43897.49
18:02:47|43891.48
18:02:48|43891.48
18:02:49|43911.94
18:02:50|43911.94
18:02:51|43911.94
18:02:52|43911.94
18:02:52|43911.94
18:02:54|43911.94
18:02:54|43911.94
18:02:56|43911.94
18:02:56|43895.37
18:02:57|43895.37
18:02:58|43895.37
18:02:59|43899.27
18:03:00|43899.27
18:03:02|43899.28
18:03:02|43899.28
18:03:03|43899.27
18:03:04|43899.27
18:03:05|43899.27
18:03:06|43899.27
18:03:08|43899.28
18:03:09|43899.28
18:03:10|43899.49
18:03:10|43899.49
18:03:11|43899.49
18:03:13|43899.49
18:03:14|43899.49
18:03:15|43899.49
18:03:16|43899.49
18:03:17|43899.49
18:03:18|43899.49
18:03:19|43902.05
18:03:20|43902.05
18:03:21|43902.05
18:03:22|43902.05
18:03:23|43902.05
18:03:24|43914.65
18:03:25|43914.65
18:03:27|43914.65
18:03:28|43911.96
18:03:29|43911.83
18:03:30|43915.3
18:03:31|43915.3
18:03:32|43915.3
18:03:33|43915.3
18:03:34|43915.3
18:03:35|43915.3
18:03:36|43915.3
18:03:36|43918.43
18:03:38|43918.43
18:03:39|43918.43
18:03:40|43918.43
18:03:41|43918.43
18:03:42|43918.43
18:03:42|43918.43
18:03:44|43921.33
18:03:45|43921.33
18:03:46|43921.33
18:03:47|43921.33
18:03:48|43921.33
18:03:49|43921.33
18:03:50|43921.33
18:03:50|43921.33
18:03:52|43921.33
18:03:53|43921.33
18:03:54|43921.33
18:03:55|43921.33
18:03:56|43921.33
18:03:57|43924.96
18:03:58|43931.76
18:03:59|43924.97
18:04:00|43924.97
18:04:01|43924.97
18:04:02|43924.97
18:04:03|43924.97
18:04:04|43927.57
18:04:05|43927.57
18:04:06|43927.57
18:04:07|43927.57
18:04:08|43927.57
18:04:09|43927.57
18:04:10|43927.57
18:04:11|43927.57
18:04:12|43927.58
18:04:13|43927.58
18:04:14|43927.58
18:04:15|43927.58
18:04:16|43927.58
18:04:18|43927.58
18:04:18|43927.58
18:04:19|43927.58
18:04:20|43927.58
18:04:21|43927.58
18:04:22|43927.58
18:04:23|43927.58
18:04:24|43927.58
18:04:25|43927.58
18:04:27|43927.58
18:04:28|43927.58
18:04:29|43927.58
18:04:30|43927.58
18:04:31|43927.58
18:04:32|43927.58
18:04:33|43927.58
18:04:34|43927.58
18:04:36|43933.89
18:04:36|43942.4
18:04:37|43941.85
18:04:38|43941.85
18:04:40|43939.05
18:04:40|43939.05
18:04:41|43939.05
18:04:42|43937.98
18:04:43|43937.98
18:04:44|43937.98
18:04:46|43915.96
18:04:47|43915.96
18:04:48|43915.96
18:04:49|43915.96
18:04:50|43915.96
18:04:51|43915.96
18:04:52|43910.87
18:04:52|43910.87
18:04:53|43910.87
18:04:55|43910.87
18:04:55|43910.87
18:04:57|43910.87
18:04:58|43910.87
18:04:59|43910.87
18:05:00|43910.87
18:05:02|43910.87
18:05:02|43910.87
18:05:03|43907.43
18:05:04|43907.43
18:05:05|43905.31
18:05:06|43905.31
18:05:07|43905.31
18:05:08|43905.31
18:05:09|43905.31
18:05:10|43905.31
18:05:11|43905.31
18:05:13|43905.31
18:05:14|43909.07
18:05:14|43909.07
18:05:16|43909.07
18:05:17|43909.07
18:05:18|43909.07
18:05:19|43909.07
18:05:19|43909.07
18:05:21|43909.07
18:05:22|43909.07
18:05:23|43909.07
18:05:24|43909.07
18:05:25|43909.07
18:05:26|43909.07
18:05:27|43904.54
18:05:28|43904.54
18:05:29|43904.54
18:05:31|43904.54
18:05:32|43902.27
18:05:33|43902.27
18:05:34|43902.27
18:05:35|43902.27
18:05:36|43902.27
18:05:37|43902.27
18:05:38|43902.27
18:05:39|43902.27
18:05:39|43902.27
18:05:41|43902.27
18:05:42|43902.27
18:05:43|43902.27
18:05:44|43902.27
18:05:45|43902.27
18:05:46|43903.9
18:05:47|43903.9
18:05:48|43903.9
18:05:50|43903.9
18:05:50|43903.9
18:05:51|43903.9
18:05:52|43903.9
18:05:53|43903.9
18:05:54|43903.9
18:05:55|43903.9
18:05:57|43903.9
18:05:57|43903.9
18:05:59|43903.9
18:06:00|43903.9
18:06:01|43903.9
18:06:01|43903.9
18:06:03|43901.44
18:06:04|43901.44
18:06:05|43897.62
18:06:06|43897.62
18:06:06|43897.62
18:06:08|43897.62
18:06:09|43897.62
18:06:10|43897.63
18:06:11|43900.63
18:06:12|43900.63
18:06:13|43900.63
18:06:14|43900.63
18:06:15|43900.63
18:06:16|43900.63
18:06:16|43900.62
18:06:18|43900.62
18:06:19|43900.62
18:06:20|43900.62
18:06:21|43900.62
18:06:22|43900.62
18:06:23|43900.62
18:06:24|43900.62
18:06:25|43900.62
18:06:26|43900.62
18:06:27|43900.62
18:06:28|43900.62
18:06:30|43900.62
18:06:31|43900.62
18:06:32|43900.62
18:06:32|43900.62
18:06:34|43900.62
18:06:34|43900.62
18:06:36|43900.62
18:06:37|43900.62
18:06:38|43900.64
18:06:39|43902.59
18:06:40|43903.2
18:06:41|43903.19
18:06:42|43903.19
18:06:43|43903.19
18:06:44|43903.19
18:06:45|43903.19
18:06:46|43903.19
18:06:47|43903.19
18:06:48|43902.44
18:06:49|43902.03
18:06:50|43902.13
18:06:51|43902.04
18:06:52|43902.03
18:06:53|43902.03
18:06:54|43902.03
18:06:55|43902.03
18:06:56|43902.03
18:06:57|43902.03
18:06:58|43902.03
18:06:59|43902.03
18:07:00|43902.03
18:07:01|43902.03
18:07:02|43902.03
18:07:03|43902.03
18:07:04|43902.03
18:07:05|43902.03
18:07:07|43902.03
18:07:07|43902.03
18:07:08|43902.03
18:07:09|43902.03
18:07:10|43902.03
18:07:11|43902.03
18:07:12|43906.1
18:07:13|43926.01
18:07:14|43926.01
18:07:15|43926.01
18:07:16|43926.01
18:07:17|43912.54
18:07:18|43912.54
18:07:19|43912.54
18:07:20|43912.54
18:07:21|43912.54
18:07:22|43912.54
18:07:23|43912.54
18:07:24|43912.54
18:07:25|43912.54
18:07:26|43912.54
18:07:28|43912.54
18:07:28|43912.54
18:07:29|43912.54
18:07:31|43912.54
18:07:32|43912.54
18:07:33|43912.54
18:07:34|43912.54
18:07:35|43912.54
18:07:37|43912.54
18:07:37|43912.54
18:07:38|43912.54
18:07:40|43912.54
18:07:40|43912.54
18:07:42|43912.54
18:07:43|43912.54
18:07:45|43924.86
18:07:45|43924.86
18:07:47|43924.86
18:07:48|43924.86
18:07:49|43921.61
18:07:50|43921.61
18:07:51|43921.61
18:07:52|43934.64
18:07:53|43934.64
18:07:53|43931.03
18:07:55|43931.03
18:07:56|43931.03
18:07:57|43931.03
18:07:58|43931.03
18:07:59|43931.03
18:08:00|43932.03
18:08:01|43932.03
18:08:02|43932.03
18:08:03|43932.03
18:08:04|43932.03
18:08:05|43932.66
18:08:06|43932.66
18:08:07|43932.66
18:08:08|43932.66
18:08:09|43932.66
18:08:10|43932.66
18:08:11|43932.66
18:08:12|43923.08
18:08:13|43923.08
18:08:14|43923.08
18:08:15|43920.33
18:08:16|43920.33
18:08:17|43920.33
18:08:18|43920.33
18:08:19|43920.33
18:08:20|43920.33
18:08:21|43920.34
18:08:22|43935.65
18:08:23|43935.65
18:08:24|43935.65
18:08:25|43935.65
18:08:26|43935.65
18:08:27|43935.65
18:08:28|43935.65
18:08:29|43935.65
18:08:30|43935.65
18:08:32|43935.65
18:08:33|43935.65
18:08:34|43939.87
18:08:35|43939.87
18:08:36|43939.87
18:08:37|43939.87
18:08:38|43939.87
18:08:40|43936.84
18:08:40|43936.84
18:08:41|43936.84
18:08:42|43932.96
18:08:44|43932.96
18:08:44|43932.96
18:08:46|43932.96
18:08:46|43932.96
18:08:48|43932.96
18:08:49|43932.96
18:08:50|43932.96
18:08:50|43922.75
18:08:51|43916.19
18:08:52|43916.19
18:08:53|43916.19
18:08:55|43916.19
18:08:56|43916.19
18:08:57|43916.19
18:08:57|43916.19
18:08:59|43903.32
18:09:00|43900.62
18:09:01|43900.62
18:09:01|43900.62
18:09:03|43900.62
18:09:03|43900.62
18:09:05|43900.62
18:09:06|43900.62
18:09:06|43903.01
18:09:07|43903.01
18:09:08|43900.62
18:09:10|43900.
18:09:11|43896.96
18:09:12|43896.96
18:09:13|43899.36
18:09:14|43899.36
18:09:15|43899.36
18:09:16|43896.96
18:09:16|43896.96
18:09:17|43896.96
18:09:19|43896.96
18:09:20|43896.96
18:09:20|43896.96
18:09:23|43896.96
18:09:23|43896.96
18:09:24|43896.97
18:09:25|43896.97
18:09:26|43896.97
18:09:27|43896.97
18:09:28|43896.97
18:09:29|43898.73
18:09:30|43897.68
18:09:32|43897.68
18:09:32|43909.08
18:09:34|43909.08
18:09:34|43909.08
18:09:36|43909.08
18:09:37|43909.08
18:09:38|43909.08
18:09:39|43909.08
18:09:40|43909.29
18:09:41|43905.82
18:09:42|43905.82
18:09:43|43905.82
18:09:44|43905.82
18:09:45|43905.82
18:09:47|43905.82
18:09:47|43905.82
18:09:49|43905.82
18:09:49|43894.96
18:09:50|43894.96
18:09:52|43894.96
18:09:53|43894.96
18:09:54|43894.96
18:09:55|43894.96
18:09:56|43894.96
18:09:57|43890.25
18:09:58|43890.25
18:09:59|43890.25
18:10:00|43895.16
18:10:01|43895.16
18:10:02|43895.25
18:10:03|43895.25
18:10:04|43891.84
18:10:05|43893.81
18:10:06|43893.81
18:10:07|43893.81
18:10:08|43893.81
18:10:09|43893.81
18:10:10|43892.58
18:10:11|43892.58
18:10:12|43892.58
18:10:13|43892.58
18:10:15|43892.58
18:10:16|43892.58
18:10:17|43892.58
18:10:18|43892.58
18:10:19|43886.57
18:10:20|43886.57
18:10:21|43886.57
18:10:22|43886.3
18:10:23|43885.5
18:10:24|43885.5
18:10:25|43885.5
18:10:27|43881.1
18:10:28|43878.72
18:10:28|43878.72
18:10:29|43878.72
18:10:31|43878.72
18:10:32|43878.72
18:10:33|43878.72
18:10:35|43873.12
18:10:36|43873.12
18:10:36|43873.12
18:10:38|43873.12
18:10:39|43873.12
18:10:40|43873.12
18:10:41|43873.12
18:10:42|43873.12
18:10:43|43870.22
18:10:44|43870.22
18:10:45|43870.22
18:10:46|43870.22
18:10:47|43870.22
18:10:48|43870.22
18:10:49|43870.22
18:10:50|43870.22
18:10:51|43870.22
18:10:52|43870.22
18:10:53|43870.22
18:10:54|43872.46
18:10:55|43872.46
18:10:56|43872.46
18:10:57|43872.46
18:10:58|43872.46
18:10:59|43872.46
18:11:00|43872.46
18:11:01|43872.46
18:11:02|43870.23
18:11:03|43870.23
18:11:04|43873.72
18:11:05|43873.72
18:11:07|43873.72
18:11:08|43873.72
18:11:09|43873.72
18:11:09|43873.72
18:11:11|43873.72
18:11:11|43873.72
18:11:13|43873.72
18:11:13|43873.72
18:11:15|43873.72
18:11:16|43873.72
18:11:16|43873.72
18:11:17|43873.72
18:11:19|43873.72
18:11:19|43873.72
18:11:20|43873.72
18:11:22|43873.72
18:11:23|43871.67
18:11:23|43880.04
18:11:25|43880.04
18:11:25|43880.04
18:11:27|43880.04
18:11:28|43880.04
18:11:28|43870.23
18:11:30|43870.23
18:11:30|43870.23
18:11:31|43870.23
18:11:32|43870.23
18:11:34|43870.23
18:11:36|43870.23
18:11:37|43870.23
18:11:38|43874.96
18:11:40|43874.96
18:11:40|43874.96
18:11:41|43874.96
18:11:42|43874.96
18:11:43|43874.96
18:11:44|43877.3
18:11:45|43879.01
18:11:46|43879.01
18:11:47|43880.15
18:11:49|43880.15
18:11:50|43879.68
18:11:51|43902.06
18:11:52|43889.36
18:11:53|43889.36
18:11:54|43889.36
18:11:55|43899.4
18:11:56|43907.2
18:11:57|43907.2
18:11:57|43906.14
18:11:59|43906.14
18:12:00|43906.14
18:12:01|43906.14
18:12:02|43906.14
18:12:02|43906.14
18:12:04|43918.29
18:12:05|43918.29
18:12:06|43918.29
18:12:07|43918.29
18:12:08|43914.68
18:12:09|43923.58
18:12:10|43923.58
18:12:11|43923.58
18:12:12|43923.58
18:12:13|43923.58
18:12:13|43908.72
18:12:14|43908.72
18:12:16|43908.72
18:12:17|43908.72
18:12:18|43908.72
18:12:19|43908.72
18:12:21|43922.4
18:12:21|43931.78
18:12:22|43923.14
18:12:23|43912.81
18:12:24|43912.81
18:12:25|43917.16
18:12:26|43917.16
18:12:27|43917.16
18:12:28|43917.16
18:12:29|43917.16
18:12:30|43917.16
18:12:32|43917.16
18:12:32|43917.16
18:12:33|43917.16
18:12:35|43917.16
18:12:36|43917.16
18:12:38|43917.16
18:12:38|43917.16
18:12:40|43917.16
18:12:40|43917.16
18:12:42|43914.71
18:12:43|43914.71
18:12:44|43914.71
18:12:45|43914.71
18:12:46|43914.71
18:12:47|43914.71
18:12:49|43914.71
18:12:50|43914.71
18:12:51|43914.71
18:12:52|43914.71
18:12:53|43914.71
18:12:54|43916.47
18:12:55|43916.47
18:12:56|43916.47
18:12:57|43916.47
18:12:58|43916.47
18:13:00|43916.47
18:13:00|43916.47
18:13:01|43923.7
18:13:02|43937.9
18:13:03|43937.9
18:13:04|43937.9
18:13:05|43937.9
18:13:06|43937.9
18:13:08|43927.36
18:13:09|43927.36
18:13:10|43927.36
18:13:11|43929.45
18:13:11|43929.45
18:13:13|43929.45
18:13:14|43929.45
18:13:15|43924.19
18:13:15|43924.19
18:13:16|43924.19
18:13:18|43924.19
18:13:19|43924.19
18:13:20|43924.19
18:13:21|43924.19
18:13:21|43921.71
18:13:22|43921.71
18:13:24|43921.71
18:13:24|43921.71
18:13:25|43921.71
18:13:26|43921.71
18:13:27|43921.71
18:13:28|43921.71
18:13:29|43921.71
18:13:31|43921.71
18:13:32|43921.71
18:13:33|43921.71
18:13:33|43921.71
18:13:35|43921.71
18:13:36|43921.71
18:13:38|43921.71
18:13:38|43921.63
18:13:39|43921.63
18:13:41|43921.63
18:13:41|43921.63
18:13:42|43921.63
18:13:44|43922.86
18:13:45|43931.83
18:13:46|43931.83
18:13:47|43938.
18:13:48|43942.26
18:13:49|43942.26
18:13:49|43942.26
18:13:51|43942.26
18:13:52|43938.26
18:13:52|43939.7
18:13:54|43939.7
18:13:55|43939.7
18:13:56|43939.7
18:13:56|43939.7
18:13:58|43939.7
18:13:59|43939.7
18:13:59|43939.7
18:14:01|43939.7
18:14:02|43939.7
18:14:03|43939.7
18:14:04|43940.8
18:14:05|43940.8
18:14:06|43940.8
18:14:07|43940.8
18:14:08|43940.8
18:14:09|43940.8
18:14:10|43940.8
18:14:11|43940.8
18:14:13|43940.8
18:14:14|43942.63
18:14:15|43942.63
18:14:16|43942.63
18:14:16|43942.63
18:14:18|43942.63
18:14:19|43942.63
18:14:20|43942.63
18:14:21|43942.63
18:14:22|43942.63
18:14:23|43942.63
18:14:24|43942.63
18:14:25|43918.05
18:14:26|43918.05
18:14:27|43918.05
18:14:28|43918.05
18:14:29|43918.25
18:14:30|43918.25
18:14:31|43918.25
18:14:32|43918.25
18:14:33|43918.4
18:14:34|43918.4
18:14:35|43918.4
18:14:36|43910.21
18:14:37|43910.21
18:14:39|43910.2
18:14:39|43910.2
18:14:40|43910.2
18:14:41|43910.2
18:14:42|43910.2
18:14:43|43901.18
18:14:44|43901.18
18:14:45|43898.54
18:14:46|43898.54
18:14:47|43898.54
18:14:48|43898.54
18:14:49|43898.54
18:14:50|43898.54
18:14:52|43898.54
18:14:52|43898.54
18:14:53|43899.81
18:14:54|43899.81
18:14:55|43899.81
18:14:56|43901.12
18:14:57|43901.12
18:14:59|43899.85
18:15:00|43899.85
18:15:01|43899.85
18:15:02|43899.85
18:15:03|43899.85
18:15:04|43893.17
18:15:05|43893.17
18:15:06|43893.17
18:15:07|43893.17
18:15:08|43893.17
18:15:09|43893.17
18:15:10|43893.17
18:15:11|43893.17
18:15:12|43889.66
18:15:13|43889.66
18:15:14|43889.66
18:15:15|43889.66
18:15:16|43889.66
18:15:17|43889.66
18:15:18|43889.66
18:15:19|43889.66
18:15:20|43889.66
18:15:21|43889.66
18:15:22|43889.66
18:15:24|43889.66
18:15:24|43889.66
18:15:25|43889.66
18:15:26|43892.5
18:15:27|43892.5
18:15:28|43896.05
18:15:29|43896.05
18:15:30|43896.05
18:15:31|43896.05
18:15:32|43896.05
18:15:33|43896.05
18:15:34|43896.05
18:15:35|43896.05
18:15:36|43896.05
18:15:38|43896.05
18:15:39|43896.05
18:15:40|43896.05
18:15:41|43896.05
18:15:42|43896.05
18:15:44|43896.05
18:15:44|43896.05
18:15:45|43896.05
18:15:46|43896.05
18:15:48|43896.05
18:15:48|43896.05
18:15:50|43896.05
18:15:51|43896.05
18:15:51|43896.05
18:15:53|43884.59
18:15:55|43884.59
18:15:55|43884.59
18:15:56|43884.59
18:15:58|43883.41
18:15:59|43883.41
18:16:00|43883.41
18:16:01|43883.41
18:16:03|43883.41
18:16:03|43882.34
18:16:04|43882.34
18:16:05|43882.34
18:16:07|43868.86
18:16:08|43868.86
18:16:09|43868.86
18:16:10|43868.86
18:16:11|43868.86
18:16:12|43868.86
18:16:13|43868.86
18:16:14|43863.03
18:16:14|43863.01
18:16:15|43866.22
18:16:17|43866.22
18:16:17|43866.22
18:16:19|43866.22
18:16:20|43866.22
18:16:20|43866.22
18:16:21|43866.22
18:16:22|43866.22
18:16:23|43866.22
18:16:24|43866.22
18:16:25|43866.22
18:16:27|43866.22
18:16:28|43866.22
18:16:29|43866.22
18:16:30|43866.22
18:16:31|43866.22
18:16:32|43866.22
18:16:33|43866.22
18:16:34|43866.22
18:16:35|43866.22
18:16:36|43866.22
18:16:37|43866.22
18:16:38|43866.22
18:16:40|43866.22
18:16:40|43851.78
18:16:42|43851.78
18:16:42|43851.78
18:16:44|43854.02
18:16:46|43854.02
18:16:47|43854.02
18:16:48|43854.02
18:16:49|43854.02
18:16:50|43854.02
18:16:52|43854.02
18:16:53|43854.02
18:16:53|43854.02
18:16:55|43854.02
18:16:56|43854.02
18:16:57|43854.02
18:16:58|43854.02
18:16:58|43854.02
18:17:00|43854.72
18:17:01|43844.79
18:17:03|43847.93
18:17:04|43857.93
18:17:05|43857.93
18:17:06|43852.5
18:17:07|43852.5
18:17:07|43852.5
18:17:09|43852.5
18:17:10|43852.5
18:17:10|43852.5
18:17:11|43852.5
18:17:13|43852.5
18:17:14|43852.5
18:17:15|43852.5
18:17:15|43852.5
18:17:17|43852.5
18:17:18|43845.
18:17:19|43844.99
18:17:20|43844.99
18:17:20|43844.99
18:17:22|43844.99
18:17:23|43844.99
18:17:24|43842.49
18:17:25|43842.32
18:17:26|43842.32
18:17:27|43842.32
18:17:28|43842.32
18:17:28|43842.14
18:17:30|43842.14
18:17:31|43842.14
18:17:32|43842.14
18:17:33|43839.01
18:17:34|43839.01
18:17:35|43839.01
18:17:35|43839.01
18:17:37|43849.4
18:17:38|43849.4
18:17:39|43849.4
18:17:41|43849.4
18:17:41|43849.4
18:17:42|43849.4
18:17:44|43835.75
18:17:45|43835.75
18:17:45|43835.75
18:17:46|43835.75
18:17:48|43835.75
18:17:50|43835.75
18:17:50|43835.75
18:17:51|43835.75
18:17:53|43835.75
18:17:54|43835.75
18:17:55|43835.75
18:17:56|43835.75
18:17:56|43835.75
18:17:58|43835.75
18:17:59|43825.99
18:18:00|43824.23
18:18:01|43824.23
18:18:01|43824.23
18:18:03|43824.23
18:18:04|43824.23
18:18:05|43824.23
18:18:06|43824.23
18:18:07|43824.23
18:18:08|43824.23
18:18:09|43813.73
18:18:10|43813.27
18:18:11|43822.31
18:18:12|43824.04
18:18:13|43824.04
18:18:14|43831.75
18:18:15|43831.75
18:18:16|43831.75
18:18:17|43831.75
18:18:18|43831.75
18:18:19|43831.75
18:18:20|43831.75
18:18:21|43819.39
18:18:22|43821.61
18:18:23|43821.61
18:18:24|43821.61
18:18:25|43821.61
18:18:27|43802.22
18:18:27|43802.22
18:18:28|43815.8
18:18:29|43815.8
18:18:30|43815.8
18:18:31|43815.8
18:18:32|43816.22
18:18:33|43816.88
18:18:34|43812.13
18:18:35|43810.67
18:18:36|43809.99
18:18:37|43809.99
18:18:38|43809.99
18:18:39|43809.07
18:18:41|43808.97
18:18:42|43808.97
18:18:43|43832.59
18:18:45|43835.75
18:18:45|43835.75
18:18:46|43835.75
18:18:48|43835.75
18:18:49|43835.75
18:18:50|43820.62
18:18:50|43820.62
18:18:52|43820.62
18:18:53|43820.62
18:18:54|43820.62
18:18:56|43820.62
18:18:56|43820.62
18:18:58|43820.62
18:18:59|43826.37
18:18:59|43826.03
18:19:01|43826.03
18:19:02|43826.03
18:19:03|43826.03
18:19:04|43826.03
18:19:05|43826.03
18:19:06|43826.03
18:19:07|43826.03
18:19:08|43826.03
18:19:09|43831.17
18:19:10|43831.17
18:19:11|43831.17
18:19:12|43831.17
18:19:13|43831.17
18:19:14|43831.17
18:19:15|43831.17
18:19:16|43831.17
18:19:17|43831.17
18:19:18|43831.17
18:19:19|43831.17
18:19:20|43831.17
18:19:21|43831.17
18:19:22|43831.17
18:19:23|43831.17
18:19:24|43831.17
18:19:25|43831.17
18:19:26|43831.17
18:19:27|43831.17
18:19:28|43831.17
18:19:29|43831.17
18:19:30|43831.17
18:19:31|43831.17
18:19:32|43831.17
18:19:33|43831.17
18:19:34|43831.17
18:19:35|43831.17
18:19:36|43841.5
18:19:37|43841.5
18:19:38|43841.5
18:19:39|43841.5
18:19:40|43841.5
18:19:42|43841.5
18:19:43|43852.59
18:19:44|43852.59
18:19:45|43852.59
18:19:46|43852.59
18:19:47|43841.77
18:19:48|43834.91
18:19:49|43834.91
18:19:50|43829.69
18:19:51|43829.23
18:19:53|43829.23
18:19:54|43829.23
18:19:55|43829.23
18:19:56|43829.23
18:19:57|43829.23
18:19:58|43829.23
18:19:59|43829.23
18:20:00|43823.02
18:20:01|43823.02
18:20:02|43823.02
18:20:04|43823.02
18:20:04|43823.02
18:20:06|43813.65
18:20:07|43813.65
18:20:08|43813.93
18:20:08|43818.34
18:20:10|43818.34
18:20:11|43818.34
18:20:12|43818.34
18:20:13|43818.34
18:20:13|43826.33
18:20:14|43826.33
18:20:15|43826.33
18:20:16|43817.03
18:20:18|43834.94
18:20:19|43834.95
18:20:19|43834.95
18:20:21|43834.95
18:20:21|43834.95
18:20:22|43834.95
18:20:23|43834.95
18:20:25|43834.95
18:20:26|43834.95
18:20:27|43834.95
18:20:27|43834.95
18:20:28|43834.95
18:20:30|43834.95
18:20:31|43834.95
18:20:31|43834.95
18:20:32|43834.95
18:20:33|43834.95
18:20:34|43836.67
18:20:36|43835.19
18:20:36|43819.67
18:20:38|43819.67
18:20:39|43819.67
18:20:39|43819.67
18:20:41|43819.67
18:20:42|43819.67
18:20:42|43819.67
18:20:44|43819.67
18:20:46|43819.67
18:20:47|43819.67
18:20:47|43819.67
18:20:49|43817.33
18:20:50|43817.33
18:20:52|43817.33
18:20:52|43817.33
18:20:53|43817.33
18:20:54|43817.33
18:20:55|43817.33
18:20:56|43817.33
18:20:58|43817.33
18:20:59|43817.33
18:21:00|43815.82
18:21:01|43815.82
18:21:02|43815.82
18:21:03|43812.09
18:21:04|43812.09
18:21:05|43812.09
18:21:06|43812.09
18:21:08|43812.09
18:21:09|43812.09
18:21:10|43812.09
18:21:10|43812.09
18:21:11|43812.09
18:21:13|43812.09
18:21:13|43812.09
18:21:14|43812.09
18:21:16|43812.09
18:21:16|43812.09
18:21:18|43812.09
18:21:19|43812.09
18:21:20|43812.09
18:21:21|43813.92
18:21:22|43813.92
18:21:23|43813.92
18:21:24|43813.92
18:21:25|43813.92
18:21:26|43809.69
18:21:27|43809.69
18:21:28|43802.55
18:21:29|43802.8
18:21:29|43796.43
18:21:31|43796.43
18:21:32|43796.43
18:21:33|43798.66
18:21:34|43798.66
18:21:35|43798.66
18:21:36|43795.21
18:21:36|43795.21
18:21:38|43795.21
18:21:39|43795.21
18:21:40|43795.21
18:21:41|43795.21
18:21:41|43793.65
18:21:42|43793.65
18:21:44|43793.65
18:21:45|43793.65
18:21:46|43793.65
18:21:47|43793.3
18:21:49|43793.3
18:21:49|43793.3
18:21:50|43793.3
18:21:51|43793.3
18:21:53|43793.3
18:21:54|43793.3
18:21:54|43793.26
18:21:55|43793.26
18:21:57|43793.26
18:21:58|43793.26
18:21:59|43793.26
18:22:01|43797.56
18:22:01|43799.33
18:22:02|43799.33
18:22:03|43823.21
18:22:04|43831.34
18:22:05|43831.34
18:22:06|43830.35
18:22:07|43830.35
18:22:09|43830.35
18:22:10|43830.35
18:22:10|43830.35
18:22:11|43830.35
18:22:12|43830.35
18:22:14|43830.35
18:22:14|43830.35
18:22:15|43830.35
18:22:16|43830.35
18:22:18|43830.35
18:22:18|43830.35
18:22:19|43830.35
18:22:20|43830.35
18:22:22|43830.35
18:22:22|43830.35
18:22:23|43830.35
18:22:25|43830.35
18:22:26|43830.35
18:22:26|43830.35
18:22:27|43830.35
18:22:29|43830.35
18:22:29|43815.1
18:22:31|43815.1
18:22:31|43828.03
18:22:33|43828.03
18:22:33|43828.03
18:22:34|43828.03
18:22:36|43828.03
18:22:37|43828.03
18:22:37|43828.03
18:22:38|43828.03
18:22:39|43828.03
18:22:41|43828.03
18:22:42|43832.99
18:22:42|43832.99
18:22:44|43836.45
18:22:45|43836.45
18:22:47|43836.45
18:22:47|43836.45
18:22:49|43836.45
18:22:50|43836.45
18:22:51|43836.45
18:22:52|43836.45
18:22:53|43836.45
18:22:54|43836.45
18:22:55|43842.13
18:22:57|43842.13
18:22:57|43845.24
18:22:59|43845.24
18:23:00|43845.24
18:23:01|43842.43
18:23:03|43835.55
18:23:04|43835.55
18:23:04|43835.55
18:23:06|43830.36
18:23:07|43830.36
18:23:08|43830.36
18:23:08|43830.36
18:23:09|43830.36
18:23:11|43830.36
18:23:12|43830.36
18:23:13|43830.36
18:23:14|43830.36
18:23:14|43830.36
18:23:16|43830.36
18:23:17|43830.36
18:23:18|43805.63
18:23:19|43805.63
18:23:20|43805.63
18:23:21|43805.63
18:23:22|43805.63
18:23:23|43805.63
18:23:24|43805.64
18:23:25|43794.9
18:23:26|43794.9
18:23:27|43794.9
18:23:28|43794.9
18:23:29|43794.9
18:23:30|43794.9
18:23:31|43794.9
18:23:32|43794.9
18:23:33|43787.95
18:23:34|43787.95
18:23:35|43789.03
18:23:36|43789.03
18:23:37|43789.03
18:23:38|43789.03
18:23:39|43799.92
18:23:40|43805.
18:23:41|43805.
18:23:42|43805.
18:23:43|43805.
18:23:44|43812.76
18:23:45|43827.34
18:23:47|43824.99
18:23:48|43824.99
18:23:49|43816.89
18:23:51|43810.03
18:23:51|43810.03
18:23:52|43810.03
18:23:53|43802.4
18:23:54|43804.65
18:23:55|43805.44
18:23:57|43805.44
18:24:02|43824.48
18:24:03|43824.48
18:24:04|43824.48
18:24:05|43824.48
18:24:06|43824.48
18:24:07|43824.48
18:24:08|43824.48
18:24:09|43824.48
18:24:10|43824.48
18:24:11|43824.48
18:24:12|43803.06
18:24:14|43803.06
18:24:14|43803.06
18:24:15|43791.92
18:24:16|43791.92
18:24:17|43791.92
18:24:19|43791.92
18:24:19|43812.95
18:24:20|43812.95
18:24:21|43812.95
18:24:22|43810.61
18:24:24|43810.61
18:24:24|43810.61
18:24:25|43810.61
18:24:26|43807.97
18:24:27|43807.97
18:24:29|43807.97
18:24:29|43807.97
18:24:30|43807.97
18:24:31|43812.84
18:24:32|43812.84
18:24:33|43812.84
18:24:34|43812.84
18:24:35|43812.84
18:24:37|43812.84
18:24:38|43812.84
18:24:39|43812.84
18:24:40|43812.84
18:24:41|43812.84
18:24:42|43812.84
18:24:43|43812.84
18:24:44|43812.84
18:24:45|43812.84
18:24:46|43812.84
18:24:48|43809.69
18:24:48|43809.69
18:24:49|43809.69
18:24:51|43809.69
18:24:52|43809.69
18:24:52|43805.04
18:24:53|43804.28
18:24:55|43804.28
18:24:56|43804.28
18:24:57|43804.28
18:24:58|43804.28
18:24:59|43804.28
18:25:00|43804.28
18:25:01|43804.28
18:25:02|43804.28
18:25:03|43804.28
18:25:04|43804.28
18:25:05|43804.28
18:25:06|43804.28
18:25:07|43804.28
18:25:08|43804.28
18:25:10|43812.39
18:25:11|43812.39
18:25:11|43814.02
18:25:13|43814.02
18:25:14|43814.02
18:25:15|43814.02
18:25:16|43811.13
18:25:18|43811.13
18:25:18|43811.13
18:25:19|43811.13
18:25:20|43811.13
18:25:21|43811.13
18:25:22|43811.13
18:25:24|43811.13
18:25:24|43811.13
18:25:25|43811.13
18:25:27|43826.98
18:25:27|43826.51
18:25:29|43826.51
18:25:29|43829.56
18:25:30|43830.68
18:25:32|43830.68
18:25:32|43830.68
18:25:33|43830.68
18:25:35|43830.68
18:25:35|43850.72
18:25:37|43851.33
18:25:37|43851.33
18:25:38|43851.33
18:25:39|43851.33
18:25:41|43851.33
18:25:42|43851.33
18:25:43|43848.25
18:25:43|43848.25
18:25:44|43848.25
18:25:46|43848.25
18:25:47|43848.25
18:25:47|43848.25
18:25:49|43857.06
18:25:50|43857.06
18:25:51|43857.06
18:25:51|43857.06
18:25:54|43857.06
18:25:55|43862.95
18:25:55|43862.95
18:25:57|43862.95
18:25:58|43862.95
18:25:59|43862.95
18:26:00|43862.95
18:26:01|43862.95
18:26:02|43862.95
18:26:03|43857.35
18:26:04|43857.35
18:26:05|43857.35
18:26:06|43865.24
18:26:07|43875.
18:26:08|43875.
18:26:09|43875.12
18:26:10|43877.72
18:26:11|43877.72
18:26:13|43877.72
18:26:13|43873.52
18:26:14|43873.52
18:26:15|43873.52
18:26:16|43873.52
18:26:17|43873.52
18:26:19|43873.52
18:26:19|43873.52
18:26:21|43872.6
18:26:21|43872.6
18:26:22|43874.41
18:26:24|43874.41
18:26:24|43874.41
18:26:26|43874.41
18:26:26|43883.15
18:26:28|43883.15
18:26:28|43879.8
18:26:29|43880.35
18:26:30|43880.35
18:26:32|43881.11
18:26:32|43886.63
18:26:34|43886.63
18:26:35|43890.49
18:26:36|43890.49
18:26:36|43890.49
18:26:38|43890.49
18:26:39|43890.49
18:26:39|43890.49
18:26:41|43890.49
18:26:41|43890.49
18:26:43|43890.49
18:26:44|43890.49
18:26:45|43873.55
18:26:46|43873.55
18:26:46|43855.12
18:26:48|43855.12
18:26:50|43855.12
18:26:51|43843.57
18:26:53|43843.57
18:26:54|43841.12
18:26:55|43841.12
18:26:56|43841.12
18:26:57|43841.12
18:26:58|43841.12
18:27:00|43843.61
18:27:00|43843.61
18:27:01|43843.61
18:27:03|43843.61
18:27:03|43843.61
18:27:04|43839.98
18:27:05|43839.98
18:27:07|43839.98
18:27:08|43839.97
18:27:08|43839.97
18:27:09|43839.97
18:27:10|43839.97
18:27:11|43839.97
18:27:12|43839.97
18:27:14|43839.97
18:27:15|43839.97
18:27:16|43831.38
18:27:16|43831.38
18:27:18|43831.38
18:27:18|43831.38
18:27:19|43831.38
18:27:20|43831.38
18:27:21|43831.38
18:27:23|43831.38
18:27:24|43831.38
18:27:24|43831.38
18:27:26|43831.38
18:27:27|43831.38
18:27:28|43831.38
18:27:29|43831.38
18:27:29|43831.38
18:27:30|43831.38
18:27:31|43831.38
18:27:32|43831.38
18:27:34|43841.27
18:27:35|43841.27
18:27:36|43841.27
18:27:37|43841.27
18:27:38|43841.27
18:27:39|43841.27
18:27:40|43841.27
18:27:41|43841.27
18:27:42|43841.27
18:27:43|43841.27
18:27:44|43837.
18:27:45|43837.
18:27:46|43838.46
18:27:47|43839.06
18:27:48|43839.06
18:27:49|43839.06
18:27:50|43839.06
18:27:52|43839.06
18:27:52|43839.06
18:27:53|43839.06
18:27:54|43839.06
18:27:55|43839.06
18:27:56|43839.06
18:27:57|43839.06
18:27:59|43839.06
18:28:00|43839.4
18:28:01|43834.75
18:28:02|43834.75
18:28:03|43834.75
18:28:04|43834.75
18:28:05|43834.75
18:28:06|43834.75
18:28:07|43834.75
18:28:08|43834.75
18:28:14|43833.77
18:28:15|43833.77
18:28:16|43833.77
18:28:17|43833.77
18:28:18|43839.36
18:28:19|43839.36
18:28:20|43839.36
18:28:21|43839.36
18:28:22|43839.36
18:28:23|43839.36
18:28:24|43839.36
18:28:25|43839.36
18:28:26|43839.36
18:28:28|43839.36
18:28:28|43839.36
18:28:29|43839.36
18:28:30|43839.36
18:28:31|43839.36
18:28:32|43839.36
18:28:33|43839.36
18:28:34|43839.36
18:28:35|43839.36
18:28:36|43839.59
18:28:37|43849.72
18:28:38|43849.69
18:28:40|43849.69
18:28:41|43849.69
18:28:42|43849.69
18:28:42|43853.54
18:28:44|43855.83
18:28:45|43855.83
18:28:46|43855.83
18:28:47|43855.83
18:28:48|43855.83
18:28:49|43862.3
18:28:50|43864.15
18:28:51|43864.66
18:28:53|43864.66
18:28:53|43864.66
18:28:56|43864.66
18:28:57|43864.66
18:28:58|43864.66
18:28:59|43862.87
18:29:00|43863.16
18:29:01|43863.17
18:29:02|43863.17
18:29:03|43863.17
18:29:04|43863.17
18:29:05|43862.77
18:29:07|43862.77
18:29:08|43868.72
18:29:09|43868.72
18:29:09|43871.67
18:29:11|43871.67
18:29:12|43871.67
18:29:13|43871.67
18:29:14|43871.67
18:29:15|43871.67
18:29:15|43867.86
18:29:17|43867.86
18:29:18|43867.86
18:29:19|43867.86
18:29:19|43867.86
18:29:21|43867.86
18:29:22|43867.86
18:29:22|43869.9
18:29:24|43869.9
18:29:25|43872.33
18:29:26|43872.33
18:29:27|43872.33
18:29:28|43872.33
18:29:29|43872.33
18:29:30|43872.33
18:29:31|43872.33
18:29:32|43872.33
18:29:33|43872.33
18:29:34|43872.33
18:29:35|43872.33
18:29:36|43872.33
18:29:36|43872.33
18:29:37|43870.43
18:29:39|43870.43
18:29:40|43870.43
18:29:41|43870.43
18:29:42|43897.73
18:29:43|43940.24
18:29:44|43916.78
18:29:45|43908.78
18:29:46|43908.78
18:29:47|43908.78
18:29:48|43908.78
18:29:49|43908.78
18:29:50|43908.78
18:29:51|43908.78
18:29:53|43906.79
18:29:53|43906.79
18:29:55|43906.79
18:29:55|43906.79
18:29:56|43908.56
18:29:58|43908.56
18:29:59|43906.81
18:30:00|43906.81
18:30:01|43906.81
18:30:02|43906.81
18:30:03|43906.81
18:30:04|43906.81
18:30:06|43906.81
18:30:06|43906.81
18:30:07|43908.77
18:30:09|43908.77
18:30:09|43908.77
18:30:10|43908.77
18:30:11|43914.14
18:30:12|43914.14
18:30:13|43919.6
18:30:15|43919.6
18:30:15|43919.64
18:30:17|43927.39
18:30:17|43934.52
18:30:19|43923.05
18:30:20|43922.19
18:30:21|43917.04
18:30:22|43917.01
18:30:23|43925.69
18:30:24|43921.44
18:30:25|43921.44
18:30:26|43921.44
18:30:27|43921.44
18:30:28|43921.44
18:30:29|43921.44
18:30:30|43921.44
18:30:31|43921.44
18:30:32|43921.44
18:30:33|43921.44
18:30:34|43921.45
18:30:35|43921.45
18:30:36|43927.62
18:30:37|43927.62
18:30:38|43927.62
18:30:39|43925.94
18:30:40|43925.94
18:30:41|43925.94
18:30:42|43925.94
18:30:43|43925.94
18:30:44|43925.94
18:30:45|43926.77
18:30:46|43926.77
18:30:47|43926.77
18:30:48|43926.77
18:30:49|43926.77
18:30:50|43939.18
18:30:51|43939.18
18:30:52|43939.17
18:30:54|43939.12
18:30:55|43939.12
18:30:55|43939.12
18:30:57|43939.12
18:30:58|43939.12
18:30:59|43939.12
18:31:00|43929.36
18:31:02|43929.36
18:31:02|43929.36
18:31:03|43929.36
18:31:05|43929.36
18:31:06|43929.36
18:31:07|43929.32
18:31:08|43929.32
18:31:09|43929.32
18:31:09|43929.32
18:31:11|43929.32
18:31:12|43929.32
18:31:13|43929.32
18:31:14|43929.32
18:31:15|43929.32
18:31:16|43929.32
18:31:17|43929.32
18:31:19|43929.32
18:31:19|43929.32
18:31:20|43929.32
18:31:21|43940.7
18:31:22|43940.7
18:31:23|43940.7
18:31:25|43940.7
18:31:26|43938.11
18:31:27|43959.2
18:31:28|43956.01
18:31:28|43956.01
18:31:30|43956.01
18:31:31|43955.45
18:31:37|43925.94
18:31:37|43925.94
18:31:38|43925.94
18:31:39|43925.94
18:31:40|43925.94
18:31:41|43921.44
18:31:42|43921.44
18:31:43|43921.44
18:31:45|43921.44
18:31:45|43912.77
18:31:47|43899.45
18:31:47|43899.45
18:31:48|43899.45
18:31:49|43899.45
18:31:51|43899.45
18:31:51|43899.45
18:31:52|43899.45
18:31:54|43899.45
18:31:54|43899.45
18:31:56|43899.45
18:31:57|43893.68
18:31:59|43902.74
18:31:59|43902.74
18:32:01|43923.8
18:32:02|43923.8
18:32:03|43923.8
18:32:04|43923.8
18:32:05|43923.8
18:32:06|43914.71
18:32:07|43914.71
18:32:08|43914.71
18:32:09|43914.71
18:32:10|43914.71
18:32:11|43914.71
18:32:12|43913.39
18:32:12|43913.39
18:32:14|43913.39
18:32:15|43913.39
18:32:16|43907.32
18:32:16|43907.32
18:32:18|43907.32
18:32:19|43907.33
18:32:20|43907.33
18:32:21|43907.33
18:32:22|43907.33
18:32:23|43907.33
18:32:24|43907.33
18:32:25|43912.64
18:32:26|43912.64
18:32:27|43912.64
18:32:29|43912.64
18:32:30|43912.64
18:32:31|43912.64
18:32:31|43912.64
18:32:33|43912.64
18:32:33|43912.64
18:32:35|43912.64
18:32:36|43912.64
18:32:37|43911.08
18:32:38|43911.08
18:32:39|43911.08
18:32:40|43911.08
18:32:41|43916.41
18:32:42|43916.41
18:32:43|43916.41
18:32:43|43916.41
18:32:44|43916.41
18:32:46|43916.41
18:32:47|43916.41
18:32:48|43916.41
18:32:48|43916.41
18:32:49|43916.41
18:32:50|43916.41
18:32:52|43927.9
18:32:53|43927.9
18:32:54|43927.9
18:32:56|43927.9
18:32:57|43927.9
18:32:58|43927.9
18:32:59|43927.9
18:33:00|43927.9
18:33:01|43927.9
18:33:02|43927.9
18:33:03|43927.9
18:33:05|43927.9
18:33:05|43923.69
18:33:06|43923.69
18:33:07|43923.69
18:33:08|43923.69
18:33:09|43923.69
18:33:10|43923.69
18:33:11|43923.69
18:33:12|43923.69
18:33:13|43923.69
18:33:15|43923.69
18:33:15|43923.69
18:33:16|43923.69
18:33:17|43923.69
18:33:18|43923.69
18:33:19|43925.06
18:33:20|43925.06
18:33:21|43925.06
18:33:22|43925.06
18:33:23|43925.06
18:33:24|43925.06
18:33:25|43925.06
18:33:26|43925.06
18:33:27|43918.38
18:33:28|43918.38
18:33:29|43918.38
18:33:30|43918.38
18:33:31|43918.38
18:33:32|43918.38
18:33:33|43918.38
18:33:34|43918.38
18:33:36|43918.38
18:33:36|43918.38
18:33:37|43918.38
18:33:38|43918.38
18:33:39|43918.38
18:33:40|43918.38
18:33:42|43918.38
18:33:43|43918.38
18:33:43|43918.38
18:33:45|43919.5
18:33:45|43919.5
18:33:46|43919.5
18:33:48|43919.5
18:33:48|43919.5
18:33:50|43919.5
18:33:51|43919.5
18:33:51|43919.5
18:33:52|43919.5
18:33:54|43919.5
18:33:55|43918.81
18:33:56|43918.81
18:33:57|43918.81
18:33:59|43918.81
18:33:59|43918.81
18:34:01|43918.81
18:34:02|43918.81
18:34:03|43918.81
18:34:05|43918.81
18:34:06|43919.27
18:34:07|43919.27
18:34:08|43919.27
18:34:09|43921.9
18:34:10|43921.9
18:34:11|43921.9
18:34:11|43921.9
18:34:12|43922.99
18:34:13|43922.99
18:34:15|43922.99
18:34:16|43909.77
18:34:17|43909.77
18:34:18|43909.77
18:34:19|43909.77
18:34:20|43909.77
18:34:21|43909.77
18:34:22|43909.77
18:34:23|43909.77
18:34:24|43909.77
18:34:25|43909.77
18:34:26|43909.77
18:34:27|43909.77
18:34:28|43909.77
18:34:29|43909.77
18:34:30|43909.77
18:34:31|43909.77
18:34:32|43909.77
18:34:33|43909.77
18:34:34|43909.77
18:34:35|43909.77
18:34:36|43909.77
18:34:37|43909.77
18:34:38|43909.77
18:34:39|43909.77
18:34:40|43909.77
18:34:41|43909.77
18:34:47|43909.77
18:34:48|43909.77
18:34:49|43909.77
18:34:49|43909.77
18:34:51|43909.77
18:34:51|43909.77
18:34:52|43909.77
18:34:53|43909.77
18:34:54|43894.13
18:34:55|43894.13
18:34:57|43894.13
18:34:58|43894.13
18:34:59|43894.13
18:35:01|43894.13
18:35:02|43894.13
18:35:03|43894.13
18:35:04|43894.13
18:35:04|43894.13
18:35:06|43894.13
18:35:07|43894.13
18:35:08|43894.13
18:35:09|43894.13
18:35:11|43894.13
18:35:11|43894.13
18:35:12|43886.59
18:35:14|43886.59
18:35:14|43886.59
18:35:16|43886.59
18:35:17|43885.8
18:35:18|43885.8
18:35:19|43885.8
18:35:20|43885.8
18:35:21|43885.8
18:35:22|43887.45
18:35:23|43887.45
18:35:24|43887.45
18:35:25|43887.45
18:35:26|43887.45
18:35:27|43887.45
18:35:28|43887.45
18:35:29|43887.45
18:35:30|43887.45
18:35:31|43887.45
18:35:32|43887.45
18:35:33|43887.45
18:35:34|43887.45
18:35:35|43887.45
18:35:36|43887.45
18:35:37|43887.45
18:35:38|43887.45
18:35:39|43887.45
18:35:40|43887.45
18:35:41|43887.45
18:35:42|43887.45
18:35:43|43887.45
18:35:44|43887.45
18:35:45|43887.45
18:35:46|43887.45
18:35:48|43887.45
18:35:48|43887.45
18:35:49|43887.45
18:35:50|43887.45
18:35:51|43887.45
18:35:52|43887.45
18:35:53|43901.16
18:35:54|43901.16
18:35:55|43901.16
18:35:56|43901.16
18:35:58|43901.16
18:35:59|43901.16
18:36:01|43901.16
18:36:01|43902.78
18:36:02|43902.78
18:36:03|43902.78
18:36:04|43902.78
18:36:06|43902.78
18:36:07|43902.78
18:36:07|43904.14
18:36:09|43904.14
18:36:10|43904.14
18:36:11|43904.14
18:36:12|43904.14
18:36:13|43904.14
18:36:14|43904.14
18:36:15|43904.14
18:36:16|43904.14
18:36:17|43904.14
18:36:18|43904.14
18:36:19|43909.63
18:36:20|43909.63
18:36:21|43909.63
18:36:22|43909.64
18:36:23|43909.64
18:36:24|43909.64
18:36:25|43909.64
18:36:27|43909.64
18:36:28|43909.64
18:36:29|43909.64
18:36:29|43919.2
18:36:30|43919.38
18:36:32|43919.38
18:36:32|43923.36
18:36:34|43923.36
18:36:35|43923.26
18:36:36|43923.36
18:36:37|43923.36
18:36:38|43923.36
18:36:39|43923.36
18:36:40|43923.36
18:36:40|43923.36
18:36:41|43923.36
18:36:43|43923.36
18:36:44|43923.36
18:36:45|43923.36
18:36:46|43923.36
18:36:47|43923.36
18:36:48|43922.52
18:36:48|43922.52
18:36:50|43922.52
18:36:51|43922.52
18:36:51|43923.36
18:36:52|43923.36
18:36:54|43923.36
18:36:56|43923.36
18:36:57|43923.36
18:36:58|43932.95
18:36:59|43932.95
18:37:00|43932.95
18:37:01|43937.61
18:37:03|43937.6
18:37:04|43937.6
18:37:05|43937.6
18:37:06|43937.6
18:37:07|43937.6
18:37:08|43937.6
18:37:09|43937.6
18:37:10|43937.6
18:37:11|43937.6
18:37:12|43937.6
18:37:14|43937.6
18:37:14|43937.6
18:37:15|43937.6
18:37:17|43937.6
18:37:18|43937.6
18:37:19|43937.6
18:37:20|43940.74
18:37:21|43940.74
18:37:22|43940.74
18:37:23|43941.48
18:37:24|43941.48
18:37:25|43941.48
18:37:26|43941.48
18:37:27|43941.48
18:37:28|43941.48
18:37:29|43941.48
18:37:30|43944.73
18:37:31|43944.75
18:37:32|43950.93
18:37:33|43950.93
18:37:34|43950.93
18:37:35|43950.93
18:37:36|43950.93
18:37:37|43950.93
18:37:38|43950.93
18:37:39|43950.93
18:37:40|43950.93
18:37:41|43945.3
18:37:42|43945.3
18:37:43|43945.3
18:37:44|43945.3
18:37:45|43945.3
18:37:46|43945.3
18:37:47|43955.39
18:37:48|43955.39
18:37:49|43955.39
18:37:50|43955.39
18:37:51|43955.39
18:37:52|43955.39
18:37:53|43955.39
18:37:54|43955.39
18:37:55|43955.39
18:37:56|43955.39
18:37:57|43955.39
18:37:58|43955.39
18:37:59|43955.39
18:38:01|43955.39
18:38:01|43955.39
18:38:03|43958.88
18:38:04|43958.88
18:38:04|43958.88
18:38:06|43958.88
18:38:07|43958.88
18:38:08|43966.31
18:38:09|43966.31
18:38:10|43966.31
18:38:11|43966.31
18:38:12|43966.31
18:38:13|43966.31
18:38:14|43966.31
18:38:15|43968.45
18:38:16|43968.96
18:38:17|43968.96
18:38:17|43968.96
18:38:18|43968.96
18:38:20|43968.96
18:38:21|43968.96
18:38:22|43968.96
18:38:23|43968.96
18:38:23|43968.96
18:38:25|43968.96
18:38:25|43968.96
18:38:27|43964.34
18:38:28|43964.34
18:38:29|43964.34
18:38:30|43964.34
18:38:31|43964.34
18:38:32|43964.34
18:38:33|43964.34
18:38:34|43964.34
18:38:35|43964.34
18:38:36|43964.34
18:38:37|43964.34
18:38:38|43964.34
18:38:39|43961.76
18:38:40|43961.77
18:38:41|43961.77
18:38:42|43961.77
18:38:43|43961.77
18:38:44|43961.77
18:38:45|43961.77
18:38:46|43961.77
18:38:47|43961.77
18:38:47|43961.77
18:38:49|43961.77
18:38:50|43961.77
18:38:51|43961.77
18:38:52|43961.77
18:38:53|43961.77
18:38:54|43957.82
18:38:55|43957.82
18:38:56|43957.82
18:38:57|43957.82
18:38:58|43957.82
18:38:59|43957.82
18:39:00|43957.82
18:39:02|43965.64
18:39:02|43965.64
18:39:04|43965.64
18:39:04|43965.64
18:39:06|43969.43
18:39:07|43969.43
18:39:09|43967.87
18:39:10|43967.87
18:39:11|43967.87
18:39:11|43967.87
18:39:13|43967.87
18:39:14|43967.87
18:39:15|43945.48
18:39:15|43945.48
18:39:17|43939.94
18:39:17|43939.94
18:39:19|43939.94
18:39:19|43939.94
18:39:20|43939.94
18:39:22|43939.94
18:39:22|43939.94
18:39:24|43939.94
18:39:24|43939.94
18:39:25|43935.53
18:39:27|43935.53
18:39:28|43935.53
18:39:28|43935.53
18:39:30|43935.53
18:39:30|43935.53
18:39:33|43935.53
18:39:33|43935.53
18:39:34|43935.53
18:39:35|43935.53
18:39:36|43935.53
18:39:37|43935.53
18:39:38|43935.53
18:39:39|43935.53
18:39:40|43941.64
18:39:41|43941.64
18:39:42|43941.64
18:39:44|43941.64
18:39:44|43941.64
18:39:45|43941.64
18:39:46|43941.64
18:39:47|43941.64
18:39:48|43941.64
18:39:49|43941.64
18:39:50|43947.43
18:39:51|43947.43
18:39:52|43947.43
18:39:54|43952.99
18:39:54|43952.99
18:39:55|43952.99
18:39:56|43952.99
18:39:57|43952.99
18:39:58|43952.99
18:39:59|43952.99
18:40:00|43956.89
18:40:02|43956.89
18:40:03|43956.89
18:40:04|43956.89
18:40:05|43956.89
18:40:06|43956.89
18:40:08|43956.89
18:40:09|43956.89
18:40:10|43956.89
18:40:12|43951.22
18:40:12|43951.22
18:40:13|43944.62
18:40:15|43944.62
18:40:16|43945.05
18:40:17|43945.05
18:40:24|43944.72
18:40:24|43944.71
18:40:25|43944.71
18:40:27|43944.71
18:40:27|43944.71
18:40:29|43942.71
18:40:30|43942.71
18:40:31|43942.71
18:40:32|43931.96
18:40:33|43931.96
18:40:34|43931.96
18:40:35|43931.96
18:40:36|43931.96
18:40:37|43931.96
18:40:38|43931.96
18:40:39|43931.96
18:40:40|43939.06
18:40:41|43939.06
18:40:42|43938.23
18:40:43|43938.23
18:40:44|43938.23
18:40:46|43947.09
18:40:46|43947.09
18:40:47|43947.09
18:40:48|43947.09
18:40:49|43947.09
18:40:50|43947.09
18:40:51|43947.06
18:40:52|43947.06
18:40:53|43947.06
18:40:54|43947.06
18:40:55|43947.06
18:40:56|43947.06
18:40:57|43947.06
18:40:58|43947.06
18:41:00|43947.06
18:41:00|43947.06
18:41:01|43947.06
18:41:03|43947.06
18:41:05|43947.06
18:41:06|43947.06
18:41:07|43947.06
18:41:08|43947.06
18:41:08|43947.06
18:41:10|43947.06
18:41:11|43947.06
18:41:12|43947.06
18:41:13|43947.06
18:41:14|43947.06
18:41:15|43947.06
18:41:16|43947.06
18:41:17|43947.06
18:41:19|43947.06
18:41:19|43946.17
18:41:20|43946.17
18:41:22|43946.17
18:41:23|43946.17
18:41:23|43946.17
18:41:25|43946.17
18:41:26|43946.17
18:41:26|43946.17
18:41:28|43946.17
18:41:29|43946.17
18:41:29|43946.17
18:41:30|43946.17
18:41:31|43946.17
18:41:33|43946.17
18:41:33|43946.17
18:41:35|43946.17
18:41:36|43946.17
18:41:37|43946.17
18:41:38|43946.17
18:41:39|43959.6
18:41:40|43959.6
18:41:41|43959.6
18:41:42|43959.6
18:41:43|43959.6
18:41:44|43955.05
18:41:45|43955.05
18:41:46|43955.05
18:41:47|43943.31
18:41:47|43943.92
18:41:49|43943.92
18:41:50|43940.64
18:41:51|43929.47
18:41:52|43929.47
18:41:53|43929.47
18:41:54|43929.47
18:41:55|43929.47
18:41:56|43929.47
18:41:57|43919.08
18:41:58|43919.08
18:41:59|43919.08
18:42:00|43919.08
18:42:01|43919.08
18:42:02|43919.08
18:42:03|43919.08
18:42:05|43919.08
18:42:06|43919.08
18:42:07|43919.08
18:42:08|43917.65
18:42:09|43917.65
18:42:10|43915.17
18:42:11|43915.17
18:42:12|43905.01
18:42:13|43905.01
18:42:15|43905.01
18:42:16|43905.01
18:42:17|43905.01
18:42:18|43905.01
18:42:19|43905.01
18:42:20|43905.01
18:42:21|43908.81
18:42:21|43913.3
18:42:23|43913.3
18:42:24|43913.3
18:42:25|43913.31
18:42:26|43913.31
18:42:27|43913.31
18:42:28|43913.31
18:42:29|43913.31
18:42:30|43913.31
18:42:31|43913.31
18:42:32|43913.31
18:42:33|43913.31
18:42:34|43913.31
18:42:35|43913.31
18:42:36|43913.31
18:42:37|43913.31
18:42:38|43913.31
18:42:39|43913.31
18:42:39|43913.31
18:42:41|43931.54
18:42:42|43935.32
18:42:43|43935.32
18:42:44|43935.32
18:42:45|43935.32
18:42:45|43933.63
18:42:46|43933.63
18:42:48|43933.63
18:42:49|43933.63
18:42:50|43933.63
18:42:50|43933.63
18:42:52|43933.63
18:42:53|43930.15
18:42:54|43930.15
18:42:54|43930.15
18:42:56|43930.15
18:42:57|43930.15
18:42:58|43930.15
18:42:58|43930.15
18:43:00|43930.15
18:43:01|43930.15
18:43:02|43930.15
18:43:03|43930.15
18:43:04|43923.99
18:43:05|43923.99
18:43:07|43923.99
18:43:08|43923.99
18:43:09|43923.26
18:43:10|43923.26
18:43:11|43923.26
18:43:12|43923.26
18:43:13|43928.71
18:43:14|43928.71
18:43:15|43928.71
18:43:17|43928.71
18:43:17|43928.71
18:43:19|43928.71
18:43:19|43928.71
18:43:20|43928.71
18:43:21|43928.71
18:43:22|43930.13
18:43:23|43930.13
18:43:24|43932.77
18:43:25|43932.77
18:43:26|43932.77
18:43:27|43932.77
18:43:28|43932.77
18:43:29|43932.77
18:43:30|43932.77
18:43:32|43932.77
18:43:32|43932.77
18:43:34|43932.77
18:43:35|43932.77
18:43:35|43932.77
18:43:37|43932.77
18:43:37|43932.77
18:43:39|43932.77
18:43:40|43932.77
18:43:41|43932.77
18:43:41|43932.77
18:43:43|43932.77
18:43:44|43932.77
18:43:44|43932.77
18:43:46|43932.77
18:43:47|43932.77
18:43:47|43940.05
18:43:48|43940.05
18:43:51|43935.72
18:43:51|43935.71
18:43:52|43935.71
18:43:53|43935.71
18:43:54|43939.89
18:43:55|43939.88
18:43:56|43939.88
18:43:57|43939.88
18:43:58|43939.88
18:44:00|43939.88
18:44:00|43939.88
18:44:01|43939.88
18:44:02|43939.88
18:44:03|43939.88
18:44:04|43939.88
18:44:06|43939.88
18:44:08|43942.17
18:44:09|43942.17
18:44:09|43946.66
18:44:11|43946.66
18:44:11|43946.66
18:44:12|43946.66
18:44:13|43944.98
18:44:15|43944.98
18:44:16|43944.98
18:44:17|43944.98
18:44:18|43944.98
18:44:19|43944.98
18:44:20|43944.98
18:44:21|43944.98
18:44:22|43944.98
18:44:23|43944.98
18:44:24|43944.97
18:44:25|43965.48
18:44:26|43965.48
18:44:26|43965.48
18:44:28|43965.48
18:44:29|43965.48
18:44:30|43965.48
18:44:31|43965.48
18:44:32|43965.48
18:44:33|43965.48
18:44:34|43965.48
18:44:35|43963.38
18:44:35|43963.38
18:44:37|43957.76
18:44:38|43957.76
18:44:38|43957.76
18:44:40|43957.76
18:44:41|43957.76
18:44:42|43957.76
18:44:43|43957.76
18:44:44|43957.76
18:44:45|43957.76
18:44:46|43957.76
18:44:47|43957.76
18:44:48|43953.88
18:44:49|43953.88
18:44:50|43953.82
18:44:51|43945.
18:44:52|43945.
18:44:53|43945.
18:44:54|43945.
18:44:55|43945.
18:44:56|43945.
18:44:57|43945.
18:44:58|43945.
18:44:59|43945.
18:45:00|43945.
18:45:01|43945.
18:45:02|43945.
18:45:03|43945.
18:45:04|43945.
18:45:05|43945.
18:45:06|43945.
18:45:08|43945.
18:45:09|43945.
18:45:10|43945.
18:45:11|43945.
18:45:12|43937.37
18:45:14|43937.37
18:45:15|43937.37
18:45:15|43937.37
18:45:17|43930.16
18:45:19|43930.16
18:45:20|43930.16
18:45:21|43930.16
18:45:21|43930.16
18:45:23|43930.16
18:45:23|43930.16
18:45:24|43930.16
18:45:26|43930.16
18:45:26|43930.16
18:45:28|43912.2
18:45:30|43912.2
18:45:31|43912.2
18:45:31|43912.2
18:45:32|43912.2
18:45:34|43912.2
18:45:34|43912.2
18:45:35|43912.2
18:45:36|43912.2
18:45:38|43912.2
18:45:38|43912.2
18:45:40|43919.53
18:45:40|43919.53
18:45:41|43919.53
18:45:42|43919.53
18:45:44|43919.53
18:45:44|43919.53
18:45:45|43919.53
18:45:46|43919.53
18:45:47|43919.53
18:45:48|43912.21
18:45:49|43912.21
18:45:50|43912.21
18:45:51|43912.21
18:45:52|43912.21
18:45:53|43912.21
18:45:55|43912.21
18:45:55|43912.21
18:45:56|43912.21
18:45:57|43912.21
18:45:59|43912.21
18:46:00|43912.21
18:46:00|43912.21
18:46:01|43912.93
18:46:02|43912.93
18:46:03|43912.93
18:46:04|43912.93
18:46:06|43912.93
18:46:07|43912.93
18:46:08|43912.93
18:46:09|43912.93
18:46:10|43912.93
18:46:11|43912.93
18:46:12|43912.93
18:46:14|43912.93
18:46:14|43912.93
18:46:15|43912.93
18:46:17|43912.93
18:46:18|43933.15
18:46:18|43932.7
18:46:20|43932.7
18:46:21|43941.85
18:46:22|43941.85
18:46:23|43941.85
18:46:24|43941.85
18:46:25|43941.85
18:46:26|43941.85
18:46:27|43941.85
18:46:28|43941.85
18:46:29|43954.03
18:46:30|43954.03
18:46:31|43954.03
18:46:32|43954.03
18:46:33|43954.03
18:46:34|43954.03
18:46:35|43954.03
18:46:36|43954.03
18:46:37|43955.69
18:46:38|43955.7
18:46:39|43955.7
18:46:40|43955.7
18:46:41|43955.7
18:46:42|43960.08
18:46:43|43960.08
18:46:44|43960.08
18:46:45|43960.08
18:46:46|43960.08
18:46:47|43953.73
18:46:48|43953.73
18:46:49|43953.73
18:46:50|43953.73
18:46:51|43953.73
18:46:52|43953.73
18:46:53|43953.73
18:46:54|43959.9
18:46:55|43959.9
18:46:56|43967.8
18:46:57|43967.8
18:46:58|43967.8
18:46:59|43967.8
18:47:00|43967.8
18:47:01|43967.8
18:47:02|43967.8
18:47:03|43967.8
18:47:04|43991.43
18:47:05|43991.43
18:47:06|43991.43
18:47:07|43991.43
18:47:08|43991.43
18:47:10|43991.43
18:47:11|43966.73
18:47:12|43966.73
18:47:13|43966.73
18:47:14|43966.72
18:47:15|43966.72
18:47:16|43966.72
18:47:18|43961.25
18:47:18|43961.25
18:47:19|43961.25
18:47:20|43961.25
18:47:21|43961.25
18:47:22|43961.25
18:47:23|43961.25
18:47:25|43961.25
18:47:25|43961.25
18:47:27|43961.25
18:47:28|43961.25
18:47:29|43961.25
18:47:30|43961.25
18:47:31|43961.25
18:47:31|43961.25
18:47:32|43961.25
18:47:33|43961.25
18:47:35|43959.81
18:47:36|43959.81
18:47:37|43959.81
18:47:38|43959.81
18:47:39|43955.51
18:47:40|43955.51
18:47:41|43955.51
18:47:42|43955.51
18:47:43|43955.51
18:47:44|43955.51
18:47:45|43955.51
18:47:46|43955.51
18:47:47|43955.51
18:47:47|43955.51
18:47:49|43955.51
18:47:50|43953.65
18:47:51|43953.65
18:47:53|43953.65
18:47:54|43953.65
18:47:55|43953.65
18:47:55|43953.65
18:47:56|43953.65
18:47:58|43953.65
18:47:58|43953.65
18:48:00|43953.65
18:48:01|43949.61
18:48:02|43949.61
18:48:02|43949.61
18:48:03|43949.61
18:48:05|43949.61
18:48:05|43949.61
18:48:06|43949.61
18:48:07|43949.61
18:48:09|43949.61
18:48:09|43949.61
18:48:11|43949.61
18:48:13|43943.98
18:48:14|43942.27
18:48:15|43942.27
18:48:16|43936.79
18:48:17|43936.79
18:48:19|43936.79
18:48:19|43936.79
18:48:20|43932.29
18:48:22|43932.29
18:48:23|43932.29
18:48:24|43932.29
18:48:25|43932.29
18:48:26|43936.44
18:48:26|43936.44
18:48:28|43936.44
18:48:29|43936.44
18:48:30|43936.44
18:48:31|43939.81
18:48:32|43939.81
18:48:33|43939.81
18:48:34|43939.81
18:48:35|43939.81
18:48:36|43939.81
18:48:37|43939.81
18:48:38|43954.99
18:48:39|43963.81
18:48:40|43963.81
18:48:41|43960.06
18:48:42|43960.06
18:48:43|43960.06
18:48:44|43960.06
18:48:45|43960.06
18:48:46|43960.85
18:48:47|43960.85
18:48:48|43960.85
18:48:49|43960.85
18:48:50|43960.85
18:48:51|43960.85
18:48:52|43960.85
18:48:53|43960.85
18:48:54|43964.44
18:48:55|43964.44
18:48:56|43964.33
18:48:57|43964.33
18:48:58|43964.33
18:48:59|43963.3
18:49:00|43963.3
18:49:02|43963.3
18:49:03|43963.3
18:49:03|43963.3
18:49:04|43963.3
18:49:05|43963.3
18:49:06|43963.3
18:49:07|43963.3
18:49:09|43963.3
18:49:09|43963.3
18:49:10|43963.3
18:49:12|43963.3
18:49:13|43963.3
18:49:14|43963.3
18:49:15|43963.3
18:49:16|43960.44
18:49:17|43960.44
18:49:18|43960.44
18:49:20|43960.44
18:49:20|43960.44
18:49:21|43955.8
18:49:22|43955.8
18:49:23|43955.8
18:49:25|43955.8
18:49:25|43955.8
18:49:27|43955.8
18:49:28|43955.8
18:49:29|43955.8
18:49:30|43955.8
18:49:31|43955.8
18:49:32|43955.8
18:49:33|43955.8
18:49:34|43955.8
18:49:35|43955.8
18:49:36|43958.19
18:49:37|43958.19
18:49:38|43958.19
18:49:39|43958.19
18:49:40|43958.19
18:49:41|43958.19
18:49:42|43958.19
18:49:43|43970.23
18:49:44|43970.23
18:49:45|43970.23
18:49:46|43970.23
18:49:47|43970.23
18:49:48|43970.23
18:49:49|43970.23
18:49:50|43970.23
18:49:51|43970.23
18:49:52|43970.23
18:49:53|43970.23
18:49:54|43970.23
18:49:55|43969.46
18:49:56|43970.22
18:49:57|43970.22
18:49:58|43970.22
18:49:59|43969.61
18:50:00|43970.22
18:50:01|43970.22
18:50:02|43970.22
18:50:03|43977.65
18:50:04|43980.81
18:50:05|43980.92
18:50:06|43978.1
18:50:07|43978.1
18:50:08|43978.1
18:50:09|43978.1
18:50:10|43978.1
18:50:11|43978.1
18:50:13|43978.1
18:50:14|43978.1
18:50:14|43978.1
18:50:16|43978.1
18:50:17|43978.1
18:50:18|43978.1
18:50:19|43974.23
18:50:20|43974.23
18:50:21|43974.23
18:50:22|43974.23
18:50:23|43974.23
18:50:24|43974.23
18:50:25|43974.23
18:50:26|43974.23
18:50:27|43974.23
18:50:28|43974.23
18:50:29|43974.23
18:50:30|43974.23
18:50:31|43974.23
18:50:32|43962.69
18:50:33|43962.63
18:50:34|43962.63
18:50:35|43962.63
18:50:36|43962.63
18:50:37|43962.63
18:50:38|43962.63
18:50:39|43962.63
18:50:40|43962.63
18:50:41|43962.63
18:50:42|43962.63
18:50:43|43962.63
18:50:44|43962.63
18:50:45|43962.63
18:50:46|43969.35
18:50:47|43969.35
18:50:48|43969.35
18:50:49|43969.35
18:50:50|43969.35
18:50:51|43974.97
18:50:52|43974.97
18:50:53|43983.44
18:50:55|43981.25
18:50:55|43981.25
18:50:57|43981.25
18:50:57|43981.25
18:50:58|43981.25
18:51:00|43981.25
18:51:00|43981.48
18:51:02|43981.48
18:51:03|43981.48
18:51:04|43991.74
18:51:04|43994.21
18:51:06|43991.55
18:51:06|43991.55
18:51:08|43994.12
18:51:09|43992.42
18:51:09|43992.42
18:51:10|43992.42
18:51:12|43992.42
18:51:13|43993.08
18:51:14|43993.29
18:51:15|43993.91
18:51:16|43996.18
18:51:17|43991.99
18:51:18|43991.99
18:51:19|43992.64
18:51:21|44001.
18:51:21|44005.08
18:51:22|44005.64
18:51:24|44005.64
18:51:25|44005.08
18:51:26|44005.08
18:51:27|44005.08
18:51:28|44005.08
18:51:29|44005.27
18:51:30|44005.08
18:51:30|43998.56
18:51:32|43998.56
18:51:33|43998.56
18:51:34|43998.56
18:51:35|43998.56
18:51:36|43982.46
18:51:37|43982.46
18:51:38|43982.46
18:51:39|43982.46
18:51:40|43982.46
18:51:41|43982.46
18:51:41|43982.46
18:51:43|43982.46
18:51:44|43982.46
18:51:44|43982.46
18:51:46|43982.46
18:51:47|43982.46
18:51:47|43982.46
18:51:49|43982.46
18:51:50|43982.46
18:51:50|43982.46
18:51:52|43984.1
18:51:53|43984.1
18:51:54|43984.1
18:51:55|43984.1
18:51:56|43984.1
18:51:57|43984.1
18:51:58|43984.1
18:51:59|43986.86
18:52:00|43986.86
18:52:01|43986.86
18:52:02|43986.86
18:52:03|43988.88
18:52:04|43988.88
18:52:04|43987.02
18:52:06|43984.94
18:52:06|43984.94
18:52:08|43984.94
18:52:09|43984.94
18:52:10|43984.94
18:52:11|43984.94
18:52:12|43982.44
18:52:13|43982.44
18:52:14|43982.44
18:52:15|43982.44
18:52:17|43982.44
18:52:17|43982.44
18:52:18|43982.44
18:52:19|43982.44
18:52:20|43982.44
18:52:21|43982.44
18:52:23|43982.44
18:52:23|43982.44
18:52:25|43982.44
18:52:26|43982.44
18:52:26|43974.65
18:52:28|43974.65
18:52:29|43974.65
18:52:30|43974.65
18:52:31|43974.65
18:52:32|43974.65
18:52:32|43974.64
18:52:34|43974.64
18:52:35|43974.64
18:52:36|43974.64
18:52:37|43974.64
18:52:38|43974.64
18:52:39|43974.64
18:52:40|43974.64
18:52:41|43974.64
18:52:42|43974.64
18:52:43|43974.64
18:52:44|43974.64
18:52:45|43974.64
18:52:46|43974.64
18:52:47|43974.64
18:52:48|43974.64
18:52:49|43974.64
18:52:50|43974.64
18:52:51|43974.64
18:52:52|43974.64
18:52:53|43974.64
18:52:55|43974.64
18:52:55|43974.64
18:52:56|43974.64
18:52:57|43974.64
18:52:58|43974.64
18:53:00|43974.64
18:53:00|43974.64
18:53:02|43974.64
18:53:03|43974.64
18:53:04|43975.37
18:53:05|43975.67
18:53:06|43975.67
18:53:07|43975.67
18:53:08|43975.67
18:53:09|43975.67
18:53:09|43991.64
18:53:11|43991.64
18:53:12|43991.64
18:53:12|43991.64
18:53:14|43991.64
18:53:15|43991.64
18:53:17|43991.64
18:53:18|43991.64
18:53:19|43991.64
18:53:20|43991.64
18:53:21|43991.64
18:53:22|43991.64
18:53:23|43991.64
18:53:24|43991.64
18:53:25|43991.64
18:53:26|43991.64
18:53:27|43991.64
18:53:28|43991.64
18:53:30|43991.64
18:53:30|43991.64
18:53:31|43991.64
18:53:32|43991.64
18:53:34|43991.64
18:53:34|43991.64
18:53:35|43991.64
18:53:36|43991.64
18:53:37|43991.64
18:53:39|43991.64
18:53:39|43991.64
18:53:40|43991.64
18:53:41|44008.
18:53:42|44008.
18:53:44|44008.
18:53:44|44008.
18:53:45|44008.
18:53:46|44008.
18:53:47|44008.
18:53:48|44008.
18:53:49|44008.
18:53:50|44008.
18:53:51|44008.
18:53:52|44008.
18:53:53|44008.
18:53:55|44008.
18:53:55|44008.
18:53:56|44008.
18:53:57|44008.
18:53:58|44008.
18:54:00|44008.
18:54:01|44008.
18:54:02|44008.
18:54:04|44008.
18:54:04|44008.
18:54:06|44008.
18:54:06|44008.
18:54:08|44008.
18:54:08|44008.
18:54:09|44008.
18:54:10|44008.
18:54:12|44008.
18:54:13|44008.
18:54:13|44008.
18:54:14|44008.
18:54:16|44008.
18:54:17|44008.
18:54:19|44008.
18:54:20|44008.
18:54:22|44008.
18:54:23|44002.84
18:54:24|44002.84
18:54:24|44002.84
18:54:26|44002.84
18:54:27|44002.84
18:54:27|44002.84
18:54:29|44002.84
18:54:30|44002.84
18:54:31|44002.84
18:54:32|44002.84
18:54:33|44002.84
18:54:34|43995.24
18:54:35|43994.92
18:54:36|43994.92
18:54:37|43994.92
18:54:38|43994.92
18:54:39|43994.92
18:54:40|43994.92
18:54:41|43994.37
18:54:42|43994.37
18:54:44|43994.37
18:54:44|43994.37
18:54:45|43994.37
18:54:46|43994.37
18:54:47|43994.37
18:54:48|43994.37
18:54:49|43994.37
18:54:50|43994.37
18:54:51|43994.37
18:54:52|43999.98
18:54:53|44018.3
18:54:55|44018.3
18:54:55|44018.3
18:54:56|44018.3
18:54:57|44018.3
18:54:58|44018.3
18:54:59|44018.3
18:55:00|44018.3
18:55:01|44018.3
18:55:02|44018.3
18:55:03|44018.3
18:55:05|44018.3
18:55:06|44018.3
18:55:07|44018.3
18:55:08|44018.3
18:55:09|44018.3
18:55:11|44018.3
18:55:12|44018.3
18:55:12|43999.35
18:55:13|43999.35
18:55:14|44001.24
18:55:15|43993.49
18:55:17|43993.49
18:55:18|43993.49
18:55:19|43993.49
18:55:20|43993.17
18:55:22|43997.21
18:55:22|43997.21
18:55:24|43997.21
18:55:25|43997.21
18:55:27|43997.21
18:55:28|43997.21
18:55:29|44010.84
18:55:30|44010.84
18:55:31|44010.84
18:55:32|44010.84
18:55:33|44010.84
18:55:34|44010.84
18:55:35|44010.84
18:55:36|44013.01
18:55:37|44018.06
18:55:38|44018.06
18:55:39|44018.06
18:55:40|44018.06
18:55:42|44018.06
18:55:42|44018.06
18:55:43|44018.06
18:55:44|44018.06
18:55:45|44018.06
18:55:46|44018.06
18:55:47|44018.06
18:55:48|44018.06
18:55:49|44018.06
18:55:50|44012.99
18:55:51|44007.13
18:55:52|44007.13
18:55:53|44007.13
18:55:54|44007.13
18:55:55|44007.13
18:55:56|44008.74
18:55:57|44008.74
18:55:58|44008.74
18:55:59|44008.74
18:56:00|44008.74
18:56:01|44008.74
18:56:03|44008.31
18:56:04|44008.31
18:56:04|44008.31
18:56:06|44008.31
18:56:07|44008.31
18:56:08|44004.88
18:56:09|44010.08
18:56:10|44010.08
18:56:10|44010.08
18:56:11|44010.08
18:56:12|44010.08
18:56:13|44010.08
18:56:15|44010.08
18:56:15|44010.08
18:56:16|43996.08
18:56:18|43996.08
18:56:20|43996.08
18:56:21|44000.43
18:56:22|44000.43
18:56:24|44000.43
18:56:24|44000.43
18:56:26|44000.43
18:56:26|44000.43
18:56:27|44000.43
18:56:29|44000.43
18:56:30|44000.43
18:56:31|44000.43
18:56:32|44000.43
18:56:33|44005.94
18:56:34|44005.94
18:56:35|44005.94
18:56:36|44005.94
18:56:37|44005.94
18:56:38|44005.94
18:56:39|44005.94
18:56:40|44005.94
18:56:41|44005.94
18:56:42|44005.94
18:56:43|44005.94
18:56:44|43997.88
18:56:45|43997.88
18:56:45|43997.88
18:56:47|43997.88
18:56:48|43997.88
18:56:49|43997.88
18:56:50|43997.88
18:56:51|43982.43
18:56:52|43985.84
18:56:52|43985.84
18:56:54|43985.84
18:56:54|43985.84
18:56:55|43985.84
18:56:56|43985.84
18:56:57|43985.84
18:56:58|43992.97
18:57:00|43992.97
18:57:01|43992.97
18:57:02|43992.97
18:57:03|43992.97
18:57:03|43992.97
18:57:05|43992.97
18:57:06|43992.97
18:57:07|43998.69
18:57:08|43998.69
18:57:09|43998.69
18:57:10|43998.69
18:57:11|43987.53
18:57:12|43987.53
18:57:13|43987.53
18:57:14|43987.53
18:57:15|43987.53
18:57:16|44000.87
18:57:17|44000.87
18:57:17|44000.87
18:57:19|44000.87
18:57:21|44000.87
18:57:22|44000.87
18:57:23|44000.87
18:57:24|44000.87
18:57:25|44000.87
18:57:26|44000.87
18:57:27|44000.87
18:57:28|44000.87
18:57:29|44000.87
18:57:29|44000.87
18:57:31|44000.87
18:57:32|44000.87
18:57:33|44000.87
18:57:34|44003.1
18:57:35|44003.1
18:57:36|44003.1
18:57:37|44002.03
18:57:38|44002.03
18:57:39|44002.02
18:57:40|44002.02
18:57:41|44002.02
18:57:42|44010.08
18:57:43|44012.14
18:57:44|44012.14
18:57:45|44012.14
18:57:46|44012.14
18:57:47|44012.14
18:57:48|44012.14
18:57:49|44012.14
18:57:50|44012.14
18:57:51|44012.14
18:57:52|44012.95
18:57:53|44012.95
18:57:54|44012.95
18:57:55|44012.95
18:57:56|44012.95
18:57:57|44012.95
18:57:58|44009.17
18:57:59|44009.17
18:58:00|44009.17
18:58:01|44009.17
18:58:03|44009.17
18:58:03|44009.17
18:58:04|44009.17
18:58:05|44009.17
18:58:06|44009.17
18:58:08|44009.17
18:58:09|44009.17
18:58:10|44009.17
18:58:10|44009.17
18:58:12|44009.17
18:58:12|44009.17
18:58:13|44009.17
18:58:15|44009.17
18:58:15|44009.17
18:58:16|44009.17
18:58:18|44009.17
18:58:18|44009.17
18:58:20|44009.17
18:58:21|44009.17
18:58:22|44009.17
18:58:23|44009.17
18:58:24|44009.17
18:58:25|44009.17
18:58:26|44009.17
18:58:27|44009.17
18:58:28|44009.17
18:58:30|44009.17
18:58:30|44009.17
18:58:32|44009.17
18:58:33|44009.17
18:58:34|44009.17
18:58:35|44009.17
18:58:35|44009.17
18:58:37|44009.17
18:58:38|44009.17
18:58:39|44009.17
18:58:40|44009.17
18:58:41|44005.26
18:58:42|44005.26
18:58:43|44005.26
18:58:44|44005.26
18:58:45|44005.26
18:58:47|44005.26
18:58:47|44005.26
18:58:48|44005.26
18:58:50|44005.26
18:58:50|44005.26
18:58:52|44013.47
18:58:53|44013.47
18:58:54|44012.57
18:58:55|44012.44
18:58:56|44012.44
18:58:57|44012.44
18:58:58|44012.44
18:58:59|44012.44
18:59:00|44012.44
18:59:01|44012.44
18:59:02|44012.44
18:59:03|44012.44
18:59:04|44012.44
18:59:05|44012.44
18:59:06|44012.44
18:59:07|44012.44
18:59:08|44012.44
18:59:09|44012.44
18:59:10|44012.44
18:59:11|44012.44
18:59:12|44012.44
18:59:13|44009.72
18:59:14|44009.72
18:59:15|44009.72
18:59:16|44009.72
18:59:18|44009.72
18:59:19|44009.72
18:59:20|44009.72
18:59:21|44009.72
18:59:22|44009.72
18:59:24|44009.72
18:59:25|44009.72
18:59:26|44009.72
18:59:26|44009.72
18:59:27|44009.72
18:59:29|44009.72
18:59:30|44009.72
18:59:31|44009.72
18:59:32|44009.72
18:59:33|44009.72
18:59:34|44009.72
18:59:35|44009.72
18:59:36|44009.72
18:59:37|44009.72
18:59:38|44009.72
18:59:39|44009.72
18:59:41|44009.72
18:59:42|44009.72
18:59:43|44009.72
18:59:45|44009.72
18:59:45|44009.73
18:59:46|44009.73
18:59:47|44009.73
18:59:48|44009.73
18:59:49|44009.81
18:59:50|44009.81
18:59:51|44009.81
18:59:52|44009.81
18:59:53|44009.81
18:59:54|44009.81
18:59:55|44009.81
18:59:56|44009.81
18:59:57|44009.81
18:59:58|44009.81
18:59:59|44009.81
19:00:00|44009.81
19:00:01|44009.81
19:00:02|44009.81
19:00:03|44009.81
19:00:04|44009.81
19:00:05|44009.81
19:00:06|44011.84
19:00:07|44011.84
19:00:08|44011.84
19:00:09|44011.84
19:00:10|44011.84
19:00:11|44011.84
19:00:12|44011.84
19:00:13|44011.84
19:00:14|43998.51
19:00:15|43998.51
19:00:16|43998.5
19:00:17|43992.12
19:00:18|43992.12
19:00:20|43992.12
19:00:20|43992.12
19:00:22|43992.12
19:00:23|43990.01
19:00:25|43980.81
19:00:25|43980.81
19:00:26|43980.81
19:00:28|43980.81
19:00:29|43980.81
19:00:29|43980.81
19:00:31|43980.81
19:00:32|43980.81
19:00:33|43980.61
19:00:34|43980.61
19:00:35|43980.61
19:00:36|43980.61
19:00:37|43980.61
19:00:38|43981.85
19:00:39|43981.85
19:00:41|43981.85
19:00:42|43981.85
19:00:42|43981.85
19:00:43|43981.85
19:00:44|43967.54
19:00:46|43967.54
19:00:47|43967.54
19:00:47|43961.04
19:00:48|43961.04
19:00:49|43956.66
19:00:50|43956.66
19:00:52|43956.66
19:00:52|43956.66
19:00:54|43940.53
19:00:54|43940.23
19:00:56|43952.25
19:00:56|43954.99
19:00:58|43954.99
19:00:59|43954.99
19:01:00|43954.99
19:01:00|43954.99
19:01:01|43954.99
19:01:02|43954.99
19:01:03|43954.99
19:01:04|43954.99
19:01:05|43963.09
19:01:06|43963.09
19:01:07|43963.09
19:01:09|43963.09
19:01:10|43963.09
19:01:11|43963.09
19:01:12|43963.09
19:01:13|43963.09
19:01:14|43963.09
19:01:15|43963.09
19:01:16|43963.09
19:01:17|43963.09
19:01:17|43963.09
19:01:24|43963.09
19:01:25|43963.09
19:01:26|43941.68
19:01:28|43941.64
19:01:28|43941.64
19:01:30|43941.64
19:01:31|43941.64
19:01:32|43941.64
19:01:33|43945.62
19:01:34|43946.08
19:01:35|43946.08
19:01:36|43946.08
19:01:38|43946.08
19:01:38|43946.08
19:01:39|43946.08
19:01:40|43946.08
19:01:42|43946.08
19:01:43|43946.08
19:01:43|43946.08
19:01:44|43946.08
19:01:45|43946.08
19:01:46|43946.08
19:01:48|43946.08
19:01:48|43946.08
19:01:49|43946.08
19:01:50|43946.08
19:01:51|43946.08
19:01:52|43946.08
19:01:53|43946.08
19:01:55|43940.08
19:01:56|43940.08
19:01:56|43940.08
19:01:58|43940.08
19:01:59|43940.08
19:02:00|43940.08
19:02:01|43934.3
19:02:02|43930.78
19:02:03|43930.77
19:02:04|43930.77
19:02:05|43930.77
19:02:06|43930.77
19:02:07|43930.77
19:02:08|43930.77
19:02:09|43930.77
19:02:10|43930.77
19:02:11|43930.77
19:02:12|43917.8
19:02:13|43919.97
19:02:14|43919.97
19:02:14|43922.83
19:02:16|43922.83
19:02:17|43922.83
19:02:18|43922.83
19:02:19|43910.44
19:02:20|43910.44
19:02:21|43910.44
19:02:22|43910.44
19:02:22|43911.92
19:02:24|43930.69
19:02:25|43930.69
19:02:27|43925.32
19:02:27|43925.32
19:02:28|43925.32
19:02:29|43925.32
19:02:31|43925.32
19:02:31|43925.32
19:02:33|43925.32
19:02:34|43925.32
19:02:36|43925.32
19:02:36|43925.32
19:02:37|43925.32
19:02:38|43925.32
19:02:39|43925.32
19:02:40|43925.32
19:02:41|43925.32
19:02:43|43925.32
19:02:44|43925.32
19:02:44|43925.32
19:02:46|43925.32
19:02:47|43925.32
19:02:48|43925.32
19:02:48|43925.32
19:02:50|43925.32
19:02:51|43931.
19:02:53|43938.36
19:02:53|43938.36
19:02:54|43938.36
19:02:55|43938.36
19:02:57|43938.36
19:02:57|43938.36
19:02:59|43936.52
19:03:00|43936.52
19:03:01|43936.52
19:03:01|43936.52
19:03:02|43936.52
19:03:04|43936.52
19:03:05|43936.52
19:03:06|43937.55
19:03:07|43937.55
19:03:08|43937.55
19:03:09|43937.55
19:03:10|43937.55
19:03:11|43937.55
19:03:11|43937.55
19:03:13|43937.55
19:03:14|43937.55
19:03:15|43937.55
19:03:16|43937.55
19:03:17|43937.55
19:03:17|43937.55
19:03:19|43937.55
19:03:19|43937.55
19:03:21|43937.55
19:03:22|43937.55
19:03:23|43937.54
19:03:24|43937.54
19:03:26|43937.54
19:03:26|43932.85
19:03:28|43932.85
19:03:29|43932.85
19:03:31|43933.98
19:03:32|43933.98
19:03:33|43933.98
19:03:34|43933.98
19:03:35|43933.98
19:03:36|43933.98
19:03:37|43933.98
19:03:38|43933.98
19:03:39|43933.98
19:03:40|43933.98
19:03:41|43933.98
19:03:42|43933.98
19:03:43|43933.98
19:03:44|43933.98
19:03:45|43933.98
19:03:46|43933.98
19:03:47|43935.05
19:03:48|43935.05
19:03:49|43935.05
19:03:50|43935.05
19:03:51|43935.05
19:03:52|43935.05
19:03:53|43935.05
19:03:54|43935.05
19:03:55|43935.05
19:03:56|43935.05
19:03:57|43935.05
19:03:58|43935.05
19:04:00|43935.05
19:04:00|43935.05
19:04:01|43935.05
19:04:02|43933.71
19:04:03|43933.71
19:04:04|43933.71
19:04:05|43933.71
19:04:06|43933.71
19:04:07|43933.71
19:04:08|43933.71
19:04:10|43933.71
19:04:11|43933.71
19:04:11|43933.71
19:04:13|43933.71
19:04:13|43933.71
19:04:14|43933.71
19:04:15|43933.71
19:04:16|43933.71
19:04:17|43933.71
19:04:19|43933.71
19:04:19|43933.71
19:04:21|43933.71
19:04:22|43933.71
19:04:23|43933.71
19:04:24|43933.71
19:04:25|43933.71
19:04:26|43944.53
19:04:27|43947.94
19:04:28|43950.11
19:04:30|43961.44
19:04:30|43952.39
19:04:32|43952.39
19:04:33|43950.92
19:04:34|43950.92
19:04:35|43950.92
19:04:36|43950.92
19:04:37|43950.92
19:04:38|43950.92
19:04:40|43945.28
19:04:40|43946.01
19:04:41|43947.42
19:04:43|43947.42
19:04:44|43947.42
19:04:45|43947.42
19:04:46|43947.42
19:04:47|43949.64
19:04:48|43949.64
19:04:49|43949.64
19:04:50|43949.64
19:04:51|43949.37
19:04:52|43949.37
19:04:52|43949.37
19:04:54|43952.69
19:04:55|43952.69
19:04:56|43952.69
19:04:57|43952.69
19:04:58|43952.69
19:04:59|43952.69
19:05:00|43952.69
19:05:01|43952.69
19:05:02|43960.72
19:05:03|43962.66
19:05:04|43962.66
19:05:05|43970.68
19:05:06|43970.68
19:05:07|43970.68
19:05:08|43970.68
19:05:09|43970.68
19:05:10|43970.68
19:05:11|43970.68
19:05:12|43970.68
19:05:14|43970.68
19:05:14|43970.68
19:05:15|43970.68
19:05:16|43970.68
19:05:17|43970.68
19:05:18|43970.68
19:05:19|43970.68
19:05:21|43970.68
19:05:21|43970.68
19:05:22|43970.68
19:05:23|43970.68
19:05:24|43970.68
19:05:25|43970.68
19:05:27|43970.68
19:05:28|43970.68
19:05:30|43967.13
19:05:31|43967.13
19:05:32|43967.13
19:05:34|43967.13
19:05:35|43967.13
19:05:36|43967.13
19:05:37|43967.23
19:05:38|43967.23
19:05:39|43967.23
19:05:40|43967.23
19:05:41|43967.23
19:05:42|43967.23
19:05:43|43967.23
19:05:44|43967.23
19:05:45|43967.23
19:05:46|43967.23
19:05:47|43967.23
19:05:48|43967.23
19:05:49|43967.23
19:05:50|43967.23
19:05:51|43967.23
19:05:52|43967.23
19:05:53|43967.23
19:05:54|43967.23
19:05:55|43967.13
19:05:56|43967.13
19:05:57|43967.13
19:05:58|43967.13
19:05:59|43967.13
19:06:00|43967.13
19:06:01|43967.13
19:06:02|43967.13
19:06:03|43967.13
19:06:04|43967.13
19:06:05|43967.13
19:06:06|43967.33
19:06:07|43967.33
19:06:08|43967.33
19:06:09|43967.33
19:06:10|43967.33
19:06:11|43967.33
19:06:13|43967.33
19:06:13|43967.33
19:06:14|43967.33
19:06:15|43967.33
19:06:17|43967.33
19:06:17|43967.33
19:06:19|43970.58
19:06:20|43972.4
19:06:21|43972.4
19:06:22|43975.45
19:06:23|43975.45
19:06:24|43975.45
19:06:25|43975.45
19:06:26|43975.45
19:06:27|43975.45
19:06:28|43975.45
19:06:29|43975.45
19:06:31|43975.45
19:06:32|43975.45
19:06:34|43975.45
19:06:35|43975.45
19:06:36|43975.45
19:06:37|43975.45
19:06:38|43980.95
19:06:39|43980.95
19:06:40|43980.95
19:06:41|43980.95
19:06:42|43980.95
19:06:43|43986.62
19:06:44|43992.36
19:06:45|43994.42
19:06:46|43994.42
19:06:47|43994.42
19:06:48|43999.02
19:06:49|43999.02
19:06:50|43999.02
19:06:51|43999.02
19:06:52|43999.02
19:06:53|43999.02
19:06:54|43999.02
19:06:55|43999.02
19:06:56|43996.21
19:06:57|43996.21
19:06:58|43996.21
19:06:59|43994.42
19:07:00|43981.63
19:07:01|43991.17
19:07:02|43991.17
19:07:03|43991.17
19:07:04|43994.45
19:07:05|43994.45
19:07:06|43994.45
19:07:07|43996.22
19:07:08|44001.86
19:07:09|44001.86
19:07:11|44001.86
19:07:12|44001.86
19:07:13|44004.5
19:07:14|44004.5
19:07:15|44002.11
19:07:16|44002.11
19:07:17|44002.11
19:07:18|43992.81
19:07:19|43992.81
19:07:20|43992.81
19:07:21|43992.81
19:07:22|43992.81
19:07:23|43992.81
19:07:24|43992.81
19:07:25|43992.81
19:07:26|43992.81
19:07:27|43992.81
19:07:28|43992.81
19:07:30|43992.81
19:07:31|43992.81
19:07:32|43992.81
19:07:33|43992.81
19:07:34|43992.81
19:07:35|44008.22
19:07:35|44008.22
19:07:37|44008.22
19:07:38|44008.22
19:07:38|44008.22
19:07:40|44008.22
19:07:41|44008.22
19:07:42|44008.22
19:07:43|44008.22
19:07:44|44008.22
19:07:45|44014.1
19:07:46|44014.1
19:07:47|44014.1
19:07:47|44014.1
19:07:49|44014.1
19:07:50|44006.74
19:07:51|44006.74
19:07:52|44006.74
19:07:53|44006.74
19:07:54|44017.36
19:07:54|44017.36
19:07:56|44012.45
19:07:57|44012.45
19:07:58|44012.45
19:07:59|44016.64
19:08:00|44016.64
19:08:01|44016.64
19:08:02|44016.64
19:08:04|44016.64
19:08:04|44016.64
19:08:05|44016.64
19:08:06|44016.64
19:08:09|44016.64
19:08:10|44016.64
19:08:11|44016.64
19:08:12|44016.64
19:08:12|44016.64
19:08:14|44016.64
19:08:15|44016.64
19:08:15|44016.64
19:08:17|44016.64
19:08:18|44018.2
19:08:19|44018.2
19:08:19|44018.2
19:08:21|44018.2
19:08:22|44018.2
19:08:23|44019.56
19:08:23|44019.56
19:08:25|44022.75
19:08:26|44022.75
19:08:27|44022.75
19:08:28|44022.75
19:08:28|44022.75
19:08:30|44022.76
19:08:32|44022.76
19:08:33|44022.76
19:08:34|44022.76
19:08:36|44022.76
19:08:37|44022.76
19:08:38|44022.76
19:08:39|44022.76
19:08:40|44022.76
19:08:41|44022.76
19:08:42|44022.76
19:08:43|44022.76
19:08:44|44022.76
19:08:45|44022.76
19:08:46|44022.76
19:08:47|44022.76
19:08:48|44022.76
19:08:49|44022.76
19:08:50|44022.76
19:08:51|44022.76
19:08:52|44022.76
19:08:53|44029.59
19:08:54|44029.22
19:08:55|44029.22
19:08:56|44029.22
19:08:57|44029.22
19:08:58|44026.49
19:08:59|44026.49
19:09:00|44026.49
19:09:01|44026.49
19:09:02|44026.49
19:09:03|44027.3
19:09:04|44027.3
19:09:05|44027.3
19:09:06|44026.12
19:09:07|44026.12
19:09:08|44026.12
19:09:09|44026.12
19:09:10|44026.12
19:09:11|44026.12
19:09:12|44026.12
19:09:13|44026.12
19:09:14|44026.89
19:09:15|44026.89
19:09:16|44026.89
19:09:17|44026.89
19:09:18|44026.89
19:09:19|44028.26
19:09:20|44028.26
19:09:21|44028.26
19:09:22|44028.26
19:09:23|44028.26
19:09:24|44028.26
19:09:25|44028.26
19:09:26|44028.26
19:09:27|44028.26
19:09:28|44028.26
19:09:29|44028.26
19:09:30|44023.88
19:09:32|44030.66
19:09:32|44035.49
19:09:34|44034.18
19:09:34|44034.18
19:09:36|44034.18
19:09:37|44034.18
19:09:38|44034.18
19:09:39|44034.18
19:09:40|44034.18
19:09:41|44034.18
19:09:42|44034.18
19:09:43|44034.18
19:09:44|44034.18
19:09:45|44034.18
19:09:46|44034.18
19:09:47|44034.18
19:09:48|44034.18
19:09:49|44034.18
19:09:50|44034.18
19:09:51|44037.46
19:09:52|44037.46
19:09:53|44037.46
19:09:54|44037.46
19:09:56|44037.46
19:09:56|44037.22
19:09:58|44037.22
19:09:59|44037.22
19:10:00|44037.22
19:10:01|44037.22
19:10:02|44032.46
19:10:03|44032.46
19:10:04|44032.46
19:10:05|44032.46
19:10:06|44032.46
19:10:07|44032.46
19:10:08|44032.46
19:10:09|44032.46
19:10:11|44028.87
19:10:11|44028.87
19:10:12|44028.87
19:10:13|44028.87
19:10:14|44028.87
19:10:15|44028.87
19:10:16|44028.11
19:10:17|44036.36
19:10:18|44036.36
19:10:19|44036.36
19:10:20|44036.36
19:10:22|44036.36
19:10:22|44036.36
19:10:23|44030.34
19:10:24|44030.34
19:10:26|44030.34
19:10:26|44030.34
19:10:27|44030.34
19:10:28|44030.34
19:10:30|44030.34
19:10:31|44030.34
19:10:33|44030.34
19:10:34|44030.34
19:10:35|44030.34
19:10:36|44030.34
19:10:38|44030.34
19:10:38|44030.34
19:10:40|44030.34
19:10:41|44030.34
19:10:42|44030.34
19:10:43|44030.34
19:10:44|44028.1
19:10:44|44028.1
19:10:46|44028.1
19:10:47|44028.1
19:10:48|44028.1
19:10:49|44028.1
19:10:50|44028.11
19:10:52|44028.61
19:10:52|44028.61
19:10:54|44029.45
19:10:54|44029.45
19:10:55|44029.45
19:10:56|44029.48
19:10:57|44029.48
19:10:58|44029.48
19:10:59|44029.48
19:11:00|44030.08
19:11:01|44030.08
19:11:02|44030.08
19:11:03|44030.08
19:11:04|44030.08
19:11:06|44030.08
19:11:07|44030.08
19:11:08|44030.08
19:11:09|44030.08
19:11:10|44030.08
19:11:11|44030.08
19:11:12|44030.08
19:11:13|44028.1
19:11:14|44028.1
19:11:15|44028.1
19:11:16|44028.1
19:11:17|44028.1
19:11:18|44028.1
19:11:20|44028.1
19:11:20|44028.11
19:11:21|44028.11
19:11:22|44028.11
19:11:24|44028.11
19:11:24|44028.11
19:11:26|44028.11
19:11:26|44028.11
19:11:27|44028.11
19:11:29|44028.11
19:11:30|44028.11
19:11:31|44028.11
19:11:31|44028.11
19:11:33|44028.1
19:11:34|44028.1
19:11:35|44028.1
19:11:36|44028.1
19:11:38|44028.1
19:11:39|44028.1
19:11:40|44028.1
19:11:41|44028.1
19:11:42|44028.1
19:11:43|44028.1
19:11:43|44028.1
19:11:45|44028.1
19:11:47|44028.1
19:11:47|44028.1
19:11:54|44028.1
19:11:55|44028.1
19:11:55|44028.11
19:11:56|44028.11
19:11:57|44028.11
19:11:59|44028.11
19:11:59|44028.1
19:12:00|44028.1
19:12:01|44028.1
19:12:02|44028.1
19:12:04|44028.1
19:12:05|44026.34
19:12:06|44026.34
19:12:07|44026.34
19:12:08|44026.34
19:12:09|44026.34
19:12:10|44026.34
19:12:11|44026.34
19:12:12|44026.34
19:12:13|44026.34
19:12:14|44021.24
19:12:15|44021.24
19:12:16|44021.24
19:12:17|44021.24
19:12:18|44021.24
19:12:19|44021.24
19:12:20|44021.24
19:12:21|44020.79
19:12:22|44014.63
19:12:23|44014.63
19:12:24|44014.63
19:12:26|44013.96
19:12:26|44013.96
19:12:27|44013.96
19:12:28|44013.96
19:12:29|44013.96
19:12:30|44013.96
19:12:31|44013.96
19:12:32|44019.76
19:12:34|44019.76
19:12:35|44019.76
19:12:37|44019.76
19:12:37|44025.69
19:12:39|44025.69
19:12:40|44025.69
19:12:41|44025.69
19:12:41|44025.69
19:12:43|44025.69
19:12:44|44025.69
19:12:44|44025.69
19:12:46|44025.69
19:12:47|44025.69
19:12:48|44025.69
19:12:49|44025.69
19:12:50|44025.69
19:12:51|44025.69
19:12:53|44025.69
19:12:53|44025.69
19:12:54|44025.69
19:12:55|44025.69
19:12:56|44025.69
19:12:57|44025.69
19:12:58|44028.05
19:12:59|44028.05
19:13:00|44028.05
19:13:01|44028.05
19:13:02|44028.05
19:13:03|44028.05
19:13:04|44028.05
19:13:05|44028.05
19:13:06|44028.05
19:13:07|44028.05
19:13:08|44028.05
19:13:09|44028.05
19:13:11|44028.05
19:13:11|44028.05
19:13:12|44028.05
19:13:13|44028.05
19:13:14|44028.05
19:13:15|44028.05
19:13:17|44028.05
19:13:18|44028.05
19:13:19|44028.05
19:13:20|44028.05
19:13:21|44028.05
19:13:22|44028.05
19:13:23|44028.05
19:13:24|44028.05
19:13:25|44028.05
19:13:26|44028.05
19:13:27|44028.05
19:13:28|44024.11
19:13:29|44024.11
19:13:30|44024.11
19:13:31|44024.11
19:13:32|44024.11
19:13:33|44024.11
19:13:34|44024.11
19:13:36|44028.04
19:13:37|44028.04
19:13:38|44026.52
19:13:39|44026.5
19:13:40|44026.5
19:13:41|44026.5
19:13:42|44026.5
19:13:43|44026.5
19:13:44|44026.5
19:13:45|44026.5
19:13:46|44026.5
19:13:47|44026.5
19:13:48|44026.5
19:13:49|44026.5
19:13:51|44026.5
19:13:51|44026.5
19:13:53|44026.5
19:13:54|44026.5
19:13:54|44024.14
19:13:56|44024.14
19:13:57|44024.14
19:13:58|44024.14
19:13:59|44024.14
19:14:00|44024.14
19:14:01|44024.14
19:14:02|44024.14
19:14:03|44027.96
19:14:04|44027.96
19:14:05|44027.96
19:14:06|44027.96
19:14:07|44027.96
19:14:08|44027.96
19:14:09|44027.96
19:14:10|44027.96
19:14:11|44027.96
19:14:12|44027.96
19:14:13|44027.96
19:14:14|44027.96
19:14:15|44027.96
19:14:16|44027.96
19:14:17|44027.96
19:14:18|44027.96
19:14:19|44017.32
19:14:20|44013.01
19:14:21|44013.01
19:14:22|44013.01
19:14:23|44013.33
19:14:24|44013.33
19:14:25|44013.33
19:14:26|44013.33
19:14:27|44013.34
19:14:28|44013.34
19:14:29|44013.34
19:14:30|44013.34
19:14:31|44013.34
19:14:32|44013.34
19:14:33|44013.34
19:14:34|44013.34
19:14:36|44013.34
19:14:37|44013.34
19:14:38|44013.34
19:14:40|44013.34
19:14:41|44013.34
19:14:42|44013.34
19:14:43|44013.34
19:14:44|44013.34
19:14:46|44013.34
19:14:47|44013.34
19:14:47|44013.34
19:14:49|44018.66
19:14:50|44018.66
19:14:51|44018.66
19:14:51|44018.66
19:14:53|44018.66
19:14:54|44018.66
19:14:55|44018.66
19:14:56|44018.66
19:14:56|44018.66
19:14:58|44017.99
19:14:59|44017.99
19:14:59|44017.99
19:15:01|44017.99
19:15:02|44017.99
19:15:03|44017.99
19:15:04|44017.99
19:15:05|44017.99
19:15:06|44017.99
19:15:07|44017.99
19:15:08|44018.36
19:15:09|44016.26
19:15:10|44016.26
19:15:11|44016.26
19:15:12|44016.26
19:15:13|44016.26
19:15:14|44016.26
19:15:15|44001.56
19:15:16|44003.31
19:15:17|44003.31
19:15:18|44003.31
19:15:19|44003.31
19:15:20|44003.31
19:15:21|44003.31
19:15:22|44003.31
19:15:23|44003.31
19:15:24|43994.07
19:15:25|43994.07
19:15:26|43994.07
19:15:27|43994.07
19:15:28|43994.07
19:15:30|43993.68
19:15:30|43993.68
19:15:31|43993.68
19:15:32|43993.68
19:15:33|43993.68
19:15:34|43993.68
19:15:36|43993.68
19:15:36|43993.68
19:15:37|43993.68
19:15:39|43993.68
19:15:40|43993.68
19:15:41|43992.72
19:15:42|43992.72
19:15:43|43992.72
19:15:44|43992.72
19:15:45|43992.72
19:15:46|43992.72
19:15:47|43992.72
19:15:48|43992.72
19:15:49|43992.72
19:15:50|43992.72
19:15:51|43992.72
19:15:53|43992.72
19:15:53|43992.76
19:15:54|43993.43
19:15:55|43993.43
19:15:56|43993.48
19:15:57|43993.48
19:15:58|43993.48
19:15:59|43994.9
19:16:00|43994.9
19:16:01|43994.9
19:16:02|43994.9
19:16:04|43994.9
19:16:04|43994.9
19:16:05|43994.9
19:16:06|43992.59
19:16:07|43992.59
19:16:08|43991.57
19:16:09|43991.57
19:16:10|43991.57
19:16:11|43991.57
19:16:12|43991.57
19:16:13|43991.57
19:16:14|43991.57
19:16:15|44002.8
19:16:16|44018.4
19:16:17|44026.59
19:16:19|44026.84
19:16:20|44026.84
19:16:21|44026.84
19:16:22|44026.84
19:16:22|44026.84
19:16:24|44021.95
19:16:25|44021.95
19:16:26|44022.06
19:16:27|44022.06
19:16:28|44022.06
19:16:29|44022.06
19:16:30|44022.06
19:16:30|44021.05
19:16:31|44017.02
19:16:32|44017.02
19:16:33|44017.02
19:16:35|44017.02
19:16:36|44017.02
19:16:37|44017.02
19:16:38|44017.02
19:16:39|44010.4
19:16:41|44018.89
19:16:41|44018.89
19:16:43|44024.04
19:16:44|44027.88
19:16:45|44027.88
19:16:46|44027.88
19:16:47|44027.88
19:16:48|44027.88
19:16:49|44027.88
19:16:50|44027.88
19:16:52|44027.88
19:16:53|44027.88
19:16:54|44037.42
19:16:54|44040.45
19:16:55|44040.45
19:16:56|44040.16
19:17:02|44040.16
19:17:03|44040.16
19:17:04|44065.84
19:17:05|44049.23
19:17:06|44049.23
19:17:07|44049.23
19:17:13|44023.65
19:17:14|44023.65
19:17:15|44023.65
19:17:16|44023.65
19:17:17|44006.05
19:17:18|43997.08
19:17:18|43997.08
19:17:20|43997.08
19:17:21|44000.1
19:17:22|44000.1
19:17:23|44000.1
19:17:24|44000.1
19:17:25|44000.1
19:17:26|44000.1
19:17:27|44000.1
19:17:28|44000.1
19:17:29|44000.1
19:17:30|44000.
19:17:31|44000.
19:17:32|43995.6
19:17:33|43995.6
19:17:33|43991.19
19:17:35|43991.19
19:17:35|43979.59
19:17:37|43979.59
19:17:38|43976.12
19:17:39|43978.36
19:17:40|43978.36
19:17:42|43978.36
19:17:43|43978.36
19:17:44|43978.36
19:17:45|43978.36
19:17:46|43978.36
19:17:48|43978.36
19:17:48|43978.36
19:17:50|43978.36
19:17:50|43978.36
19:17:52|43978.36
19:17:53|43978.36
19:17:54|43978.36
19:17:55|43978.36
19:17:56|43978.36
19:17:57|43978.36
19:17:58|43978.36
19:17:59|43978.36
19:18:00|43978.36
19:18:01|43978.36
19:18:02|43978.36
19:18:03|43978.36
19:18:04|43965.41
19:18:05|43963.22
19:18:06|43963.22
19:18:07|43963.22
19:18:08|43963.22
19:18:09|43963.22
19:18:10|43963.22
19:18:11|43963.22
19:18:12|43963.22
19:18:13|43963.22
19:18:14|43963.22
19:18:15|43963.22
19:18:16|43963.22
19:18:17|43963.22
19:18:18|43963.22
19:18:19|43963.22
19:18:20|43963.22
19:18:21|43963.22
19:18:22|43963.22
19:18:23|43963.22
19:18:24|43963.22
19:18:25|43972.65
19:18:26|43972.65
19:18:27|43972.65
19:18:28|43972.65
19:18:29|43972.65
19:18:30|43972.65
19:18:31|43972.65
19:18:32|43972.65
19:18:33|43972.65
19:18:34|43972.65
19:18:36|43972.65
19:18:36|43972.65
19:18:37|43972.65
19:18:38|43972.65
19:18:40|43962.27
19:18:41|43962.27
19:18:43|43962.27
19:18:44|43964.13
19:18:44|43964.13
19:18:46|43966.15
19:18:46|43966.15
19:18:48|43966.15
19:18:49|43966.15
19:18:50|43966.15
19:18:51|43966.15
19:18:53|43970.91
19:18:53|43970.91
19:18:54|43970.91
19:18:56|43970.91
19:18:56|43975.42
19:18:57|43975.42
19:18:58|43980.52
19:19:00|43980.52
19:19:00|43980.52
19:19:02|43980.52
19:19:02|43980.52
19:19:04|43980.52
19:19:05|43980.52
19:19:05|43980.52
19:19:06|43980.52
19:19:08|43980.52
19:19:09|43980.52
19:19:09|43980.52
19:19:10|43980.52
19:19:11|43980.52
19:19:12|43987.73
19:19:13|43992.96
19:19:14|44006.4
19:19:16|44003.55
19:19:16|44003.55
19:19:18|44003.55
19:19:18|44003.55
19:19:20|44003.55
19:19:21|44003.55
19:19:22|44003.55
19:19:23|44003.55
19:19:24|44003.55
19:19:25|44003.55
19:19:26|44003.55
19:19:27|44003.55
19:19:28|44003.55
19:19:29|44003.55
19:19:30|44003.55
19:19:31|44003.55
19:19:32|44003.55
19:19:33|44003.55
19:19:34|44003.55
19:19:35|44003.55
19:19:36|44003.55
19:19:37|44018.69
19:19:38|44018.69
19:19:39|44018.69
19:19:40|44018.69
19:19:41|44018.69
19:19:42|44018.69
19:19:43|44018.69
19:19:44|44018.69
19:19:46|44018.69
19:19:47|44018.34
19:19:48|44018.34
19:19:50|44020.55
19:19:50|44019.03
19:19:51|44019.22
19:19:52|44020.55
19:19:53|44020.55
19:19:54|44020.55
19:19:55|44020.55
19:19:57|44020.55
19:19:58|44020.55
19:19:59|44020.55
19:20:00|44020.55
19:20:01|44020.55
19:20:02|44020.55
19:20:03|44020.55
19:20:04|44020.55
19:20:05|44020.55
19:20:06|44020.55
19:20:08|44020.55
19:20:08|44030.05
19:20:09|44030.05
19:20:10|44030.05
19:20:11|44030.05
19:20:12|44035.5
19:20:13|44031.69
19:20:14|44031.69
19:20:15|44031.69
19:20:16|44035.62
19:20:17|44035.63
19:20:18|44039.57
19:20:19|44040.18
19:20:20|44040.18
19:20:21|44040.18
19:20:22|44040.18
19:20:23|44040.18
19:20:24|44040.18
19:20:25|44040.18
19:20:26|44040.18
19:20:27|44040.18
19:20:28|44040.18
19:20:29|44040.18
19:20:31|44040.18
19:20:31|44040.18
19:20:32|44040.18
19:20:33|44040.18
19:20:34|44040.18
19:20:35|44040.18
19:20:36|44040.18
19:20:37|44040.18
19:20:38|44040.18
19:20:39|44040.18
19:20:41|44040.18
19:20:42|44039.38
19:20:43|44053.47
19:20:44|44053.47
19:20:45|44053.47
19:20:46|44053.47
19:20:47|44055.83
19:20:48|44055.83
19:20:49|44056.08
19:20:50|44056.08
19:20:51|44056.08
19:20:52|44069.19
19:20:54|44068.37
19:20:54|44069.19
19:20:56|44073.13
19:20:56|44073.13
19:20:58|44073.13
19:20:59|44060.42
19:21:00|44060.42
19:21:00|44060.42
19:21:07|44068.36
19:21:08|44068.36
19:21:09|44068.36
19:21:10|44068.36
19:21:11|44063.98
19:21:12|44063.98
19:21:13|44063.98
19:21:14|44063.98
19:21:15|44063.98
19:21:16|44063.98
19:21:17|44063.98
19:21:18|44063.98
19:21:19|44063.98
19:21:20|44063.98
19:21:21|44063.98
19:21:22|44063.98
19:21:23|44063.98
19:21:24|44063.98
19:21:25|44070.96
19:21:26|44070.96
19:21:27|44070.96
19:21:28|44070.96
19:21:29|44066.71
19:21:30|44066.71
19:21:31|44066.71
19:21:32|44066.71
19:21:33|44066.71
19:21:34|44066.71
19:21:35|44066.71
19:21:36|44066.71
19:21:37|44066.71
19:21:38|44066.71
19:21:39|44066.71
19:21:40|44068.19
19:21:41|44068.19
19:21:42|44074.33
19:21:43|44074.33
19:21:45|44074.33
19:21:46|44074.33
19:21:46|44074.33
19:21:48|44074.33
19:21:49|44076.79
19:21:50|44076.79
19:21:52|44079.24
19:21:52|44081.96
19:21:53|44081.67
19:21:54|44082.2
19:21:55|44082.2
19:21:56|44082.2
19:21:57|44082.2
19:21:58|44082.2
19:21:59|44082.2
19:22:00|44082.2
19:22:01|44055.56
19:22:02|44055.56
19:22:03|44055.56
19:22:04|44056.67
19:22:05|44056.67
19:22:06|44056.67
19:22:07|44073.28
19:22:08|44073.28
19:22:10|44073.28
19:22:11|44073.28
19:22:11|44073.28
19:22:13|44073.28
19:22:14|44073.28
19:22:15|44073.28
19:22:16|44073.28
19:22:17|44073.28
19:22:18|44073.28
19:22:18|44076.8
19:22:20|44070.02
19:22:21|44070.02
19:22:22|44070.02
19:22:23|44070.02
19:22:24|44070.02
19:22:25|44070.02
19:22:26|44070.02
19:22:27|44070.02
19:22:28|44070.02
19:22:29|44070.02
19:22:30|44070.02
19:22:31|44070.02
19:22:32|44063.67
19:22:33|44063.67
19:22:34|44063.67
19:22:35|44063.67
19:22:36|44063.67
19:22:37|44063.67
19:22:38|44063.67
19:22:39|44063.67
19:22:40|44063.67
19:22:41|44063.67
19:22:42|44063.67
19:22:43|44063.67
19:22:45|44063.67
19:22:46|44062.86
19:22:47|44062.86
19:22:48|44062.86
19:22:50|44062.86
19:22:50|44062.86
19:22:52|44062.86
19:22:52|44062.86
19:22:53|44062.86
19:22:55|44062.86
19:22:55|44062.86
19:22:56|44062.86
19:22:58|44062.86
19:22:59|44062.86
19:23:01|44062.86
19:23:01|44062.86
19:23:02|44062.86
19:23:03|44062.86
19:23:04|44062.86
19:23:05|44062.86
19:23:06|44062.86
19:23:08|44062.86
19:23:08|44062.86
19:23:10|44062.86
19:23:11|44062.86
19:23:12|44062.86
19:23:12|44062.86
19:23:13|44063.84
19:23:14|44063.84
19:23:15|44063.84
19:23:17|44063.84
19:23:18|44063.84
19:23:19|44063.84
19:23:20|44063.84
19:23:21|44063.84
19:23:22|44063.84
19:23:23|44063.84
19:23:24|44063.84
19:23:25|44063.84
19:23:26|44063.84
19:23:27|44063.84
19:23:29|44063.84
19:23:29|44063.84
19:23:30|44063.84
19:23:31|44063.84
19:23:32|44063.84
19:23:33|44063.84
19:23:34|44063.84
19:23:35|44063.84
19:23:36|44063.84
19:23:37|44067.51
19:23:38|44067.51
19:23:39|44067.51
19:23:40|44067.51
19:23:41|44067.49
19:23:43|44060.11
19:23:43|44054.66
19:23:45|44048.65
19:23:46|44048.65
19:23:47|44048.57
19:23:48|44048.57
19:23:49|44048.57
19:23:50|44048.57
19:23:51|44048.57
19:23:52|44048.57
19:23:53|44048.57
19:23:55|44050.95
19:23:55|44050.95
19:23:56|44050.95
19:23:57|44050.95
19:23:59|44050.95
19:23:59|44050.95
19:24:00|44050.95
19:24:01|44050.95
19:24:02|44050.95
19:24:03|44050.95
19:24:04|44050.95
19:24:05|44051.27
19:24:06|44051.27
19:24:07|44051.27
19:24:08|44051.27
19:24:10|44051.27
19:24:10|44057.94
19:24:12|44057.94
19:24:13|44057.94
19:24:14|44057.94
19:24:15|44057.94
19:24:16|44055.56
19:24:16|44055.56
19:24:17|44055.56
19:24:18|44055.56
19:24:19|44055.56
19:24:20|44055.56
19:24:21|44055.56
19:24:23|44055.
19:24:24|44055.
19:24:24|44055.
19:24:25|44055.
19:24:27|44058.94
19:24:28|44058.94
19:24:29|44058.94
19:24:30|44058.94
19:24:31|44058.94
19:24:32|44058.94
19:24:33|44060.01
19:24:34|44060.01
19:24:35|44060.01
19:24:36|44060.01
19:24:37|44060.01
19:24:38|44058.38
19:24:39|44058.38
19:24:40|44055.89
19:24:41|44060.01
19:24:42|44060.01
19:24:44|44060.01
19:24:44|44060.01
19:24:46|44060.01
19:24:47|44069.27
19:24:48|44069.27
19:24:49|44069.27
19:24:50|44069.27
19:24:51|44069.27
19:24:52|44069.27
19:24:53|44069.27
19:24:54|44069.27
19:24:55|44069.49
19:24:56|44069.49
19:24:57|44069.49
19:24:58|44069.49
19:24:59|44069.49
19:25:00|44069.49
19:25:02|44086.84
19:25:03|44086.84
19:25:04|44086.84
19:25:06|44083.94
19:25:06|44083.94
19:25:08|44083.94
19:25:09|44083.94
19:25:10|44083.94
19:25:11|44083.94
19:25:12|44083.94
19:25:13|44083.94
19:25:14|44083.94
19:25:15|44083.94
19:25:16|44083.94
19:25:17|44083.94
19:25:18|44083.94
19:25:19|44072.03
19:25:20|44076.
19:25:21|44076.
19:25:22|44076.
19:25:23|44076.
19:25:24|44076.
19:25:25|44076.
19:25:26|44076.
19:25:27|44076.
19:25:28|44076.
19:25:29|44076.
19:25:30|44076.
19:25:31|44076.
19:25:32|44060.82
19:25:33|44060.82
19:25:34|44059.76
19:25:35|44052.47
19:25:37|44052.47
19:25:37|44052.47
19:25:38|44052.47
19:25:39|44059.7
19:25:40|44059.7
19:25:41|44064.72
19:25:42|44064.72
19:25:43|44064.74
19:25:44|44063.91
19:25:45|44063.91
19:25:47|44063.91
19:25:48|44060.75
19:25:49|44060.75
19:25:51|44060.75
19:25:52|44060.75
19:25:53|44060.75
19:25:54|44060.75
19:25:55|44060.75
19:25:57|44063.22
19:25:58|44063.22
19:25:59|44068.76
19:26:00|44068.77
19:26:01|44068.77
19:26:02|44068.77
19:26:03|44068.77
19:26:04|44068.77
19:26:05|44068.77
19:26:06|44068.77
19:26:07|44068.77
19:26:08|44075.49
19:26:10|44075.49
19:26:10|44075.49
19:26:11|44075.49
19:26:12|44075.49
19:26:13|44075.49
19:26:14|44075.49
19:26:15|44075.49
19:26:16|44075.49
19:26:17|44075.49
19:26:18|44077.66
19:26:19|44077.66
19:26:20|44077.66
19:26:21|44077.66
19:26:22|44077.66
19:26:23|44077.66
19:26:24|44077.66
19:26:25|44077.66
19:26:26|44077.66
19:26:27|44077.66
19:26:28|44077.66
19:26:29|44077.66
19:26:30|44077.66
19:26:31|44079.71
19:26:33|44079.71
19:26:33|44079.71
19:26:35|44079.71
19:26:36|44079.71
19:26:37|44079.71
19:26:38|44079.71
19:26:39|44079.71
19:26:40|44075.91
19:26:41|44075.91
19:26:42|44077.67
19:26:43|44077.67
19:26:44|44080.45
19:26:45|44080.45
19:26:46|44080.45
19:26:47|44080.45
19:26:49|44080.
19:26:49|44080.
19:26:51|44080.
19:26:52|44080.
19:26:53|44080.
19:26:54|44080.
19:26:54|44080.
19:26:56|44080.
19:26:57|44079.82
19:26:58|44079.82
19:26:59|44079.82
19:27:00|44079.82
19:27:01|44079.82
19:27:02|44068.5
19:27:03|44065.36
19:27:04|44065.36
19:27:05|44065.36
19:27:06|44065.36
19:27:07|44077.57
19:27:08|44077.57
19:27:10|44077.57
19:27:10|44077.57
19:27:11|44077.57
19:27:12|44077.77
19:27:13|44077.77
19:27:14|44077.77
19:27:15|44077.77
19:27:16|44081.73
19:27:17|44081.73
19:27:18|44081.73
19:27:19|44081.73
19:27:20|44081.73
19:27:21|44081.73
19:27:22|44081.73
19:27:24|44081.73
19:27:24|44087.5
19:27:26|44087.5
19:27:26|44087.5
19:27:27|44087.5
19:27:29|44087.5
19:27:29|44087.5
19:27:30|44087.5
19:27:31|44087.5
19:27:33|44087.5
19:27:34|44087.5
19:27:34|44087.5
19:27:36|44087.5
19:27:36|44087.5
19:27:38|44087.5
19:27:39|44089.53
19:27:40|44089.53
19:27:40|44089.53
19:27:42|44089.53
19:27:43|44089.53
19:27:43|44089.53
19:27:45|44089.53
19:27:46|44089.53
19:27:47|44089.53
19:27:48|44089.53
19:27:50|44089.53
19:27:51|44089.53
19:27:52|44089.53
19:27:54|44089.53
19:27:55|44089.53
19:27:56|44089.53
19:27:57|44089.53
19:27:58|44089.53
19:27:59|44089.53
19:28:00|44089.53
19:28:01|44089.53
19:28:02|44089.53
19:28:04|44089.53
19:28:04|44089.53
19:28:05|44089.53
19:28:06|44089.53
19:28:07|44089.53
19:28:08|44089.53
19:28:09|44089.53
19:28:10|44089.53
19:28:11|44089.53
19:28:12|44089.53
19:28:13|44089.53
19:28:14|44089.53
19:28:16|44089.53
19:28:17|44089.53
19:28:18|44089.53
19:28:18|44089.53
19:28:19|44089.53
19:28:20|44089.53
19:28:21|44089.53
19:28:23|44089.53
19:28:23|44089.53
19:28:25|44089.53
19:28:25|44089.53
19:28:27|44089.53
19:28:27|44089.53
19:28:29|44089.53
19:28:29|44089.53
19:28:31|44089.53
19:28:32|44062.28
19:28:33|44062.28
19:28:34|44062.28
19:28:35|44067.12
19:28:35|44075.37
19:28:37|44075.37
19:28:38|44077.81
19:28:39|44077.81
19:28:40|44077.81
19:28:41|44077.81
19:28:42|44077.81
19:28:43|44077.81
19:28:43|44077.81
19:28:45|44073.25
19:28:46|44073.25
19:28:47|44070.95
19:28:48|44074.78
19:28:49|44074.78
19:28:50|44074.78
19:28:51|44074.78
19:28:53|44074.78
19:28:54|44074.78
19:28:55|44070.96
19:28:56|44070.96
19:28:56|44070.96
19:28:57|44070.96
19:28:59|44070.96
19:29:00|44070.97
19:29:02|44070.97
19:29:02|44070.97
19:29:03|44078.56
19:29:05|44078.56
19:29:06|44078.56
19:29:07|44078.56
19:29:08|44078.56
19:29:09|44078.56
19:29:10|44078.56
19:29:11|44078.56
19:29:12|44078.56
19:29:13|44080.85
19:29:14|44080.85
19:29:15|44080.85
19:29:16|44080.85
19:29:17|44080.85
19:29:19|44080.85
19:29:19|44081.49
19:29:20|44081.49
19:29:21|44081.49
19:29:22|44081.49
19:29:24|44081.49
19:29:24|44081.49
19:29:25|44081.49
19:29:26|44081.49
19:29:28|44081.49
19:29:28|44081.49
19:29:30|44081.49
19:29:31|44081.49
19:29:31|44081.49
19:29:32|44081.49
19:29:34|44081.49
19:29:35|44081.49
19:29:36|44081.49
19:29:37|44081.49
19:29:37|44081.49
19:29:38|44081.49
19:29:39|44082.59
19:29:41|44082.59
19:29:42|44082.59
19:29:43|44082.59
19:29:44|44082.59
19:29:44|44082.59
19:29:46|44082.59
19:29:47|44082.59
19:29:48|44082.59
19:29:49|44082.59
19:29:50|44082.59
19:29:52|44082.59
19:29:53|44082.59
19:29:53|44082.59
19:29:55|44082.59
19:29:56|44082.59
19:29:57|44082.59
19:29:57|44082.59
19:29:59|44082.59
19:30:00|44082.59
19:30:01|44084.23
19:30:02|44089.64
19:30:03|44091.12
19:30:04|44091.12
19:30:05|44100.96
19:30:06|44100.96
19:30:07|44100.96
19:30:08|44100.96
19:30:09|44100.96
19:30:10|44100.96
19:30:11|44100.96
19:30:12|44100.96
19:30:13|44100.96
19:30:14|44100.96
19:30:15|44100.96
19:30:15|44100.96
19:30:17|44096.4
19:30:18|44096.4
19:30:18|44096.4
19:30:20|44093.66
19:30:21|44093.66
19:30:22|44093.66
19:30:23|44093.66
19:30:24|44093.66
19:30:25|44093.66
19:30:26|44086.32
19:30:27|44088.38
19:30:28|44088.83
19:30:29|44088.83
19:30:30|44088.83
19:30:32|44088.83
19:30:32|44086.45
19:30:33|44086.83
19:30:35|44086.83
19:30:35|44087.83
19:30:36|44086.32
19:30:38|44086.32
19:30:38|44086.33
19:30:39|44086.33
19:30:40|44086.33
19:30:41|44086.33
19:30:42|44086.33
19:30:43|44086.32
19:30:44|44086.32
19:30:46|44086.32
19:30:47|44077.13
19:30:47|44077.13
19:30:48|44077.13
19:30:49|44073.72
19:30:50|44070.92
19:30:52|44072.72
19:30:53|44081.64
19:30:54|44081.64
19:30:55|44076.85
19:30:57|44076.85
19:30:57|44076.85
19:30:59|44076.85
19:30:59|44076.85
19:31:01|44076.85
19:31:02|44076.85
19:31:02|44076.85
19:31:04|44065.79
19:31:05|44065.79
19:31:06|44065.79
19:31:07|44065.79
19:31:08|44065.79
19:31:10|44065.79
19:31:10|44065.79
19:31:11|44065.79
19:31:12|44058.73
19:31:13|44058.69
19:31:15|44058.69
19:31:15|44058.69
19:31:16|44058.69
19:31:18|44058.69
19:31:19|44058.69
19:31:20|44056.09
19:31:20|44056.09
19:31:22|44056.09
19:31:22|44056.09
19:31:23|44056.09
19:31:25|44056.09
19:31:25|44053.67
19:31:27|44053.29
19:31:28|44053.29
19:31:28|44053.29
19:31:29|44053.29
19:31:31|44053.29
19:31:31|44053.29
19:31:33|44053.29
19:31:34|44041.69
19:31:35|44041.69
19:31:36|44041.69
19:31:37|44041.69
19:31:39|44041.69
19:31:40|44041.69
19:31:41|44041.69
19:31:42|44041.69
19:31:43|44037.23
19:31:44|44037.23
19:31:45|44037.23
19:31:46|44037.23
19:31:47|44038.32
19:31:48|44038.32
19:31:49|44038.32
19:31:50|44038.32
19:31:51|44034.64
19:31:52|44033.84
19:31:54|44033.84
19:31:55|44033.84
19:31:56|44032.75
19:31:56|44032.75
19:31:58|44032.75
19:32:00|44032.75
19:32:00|44032.75
19:32:01|44032.75
19:32:02|44032.17
19:32:04|44035.
19:32:05|44035.
19:32:06|44035.
19:32:07|44035.
19:32:09|44032.12
19:32:09|44032.12
19:32:10|44032.13
19:32:11|44032.13
19:32:12|44032.13
19:32:13|44035.
19:32:14|44035.
19:32:15|44035.
19:32:17|44035.
19:32:17|44035.
19:32:18|44035.
19:32:19|44038.07
19:32:20|44037.47
19:32:21|44037.48
19:32:22|44037.47
19:32:23|44037.47
19:32:24|44037.48
19:32:25|44034.38
19:32:26|44034.38
19:32:27|44034.38
19:32:28|44037.48
19:32:30|44037.48
19:32:30|44035.99
19:32:32|44035.99
19:32:32|44035.79
19:32:34|44035.8
19:32:34|44037.22
19:32:35|44037.22
19:32:36|44037.22
19:32:37|44037.22
19:32:39|44037.22
19:32:40|44037.22
19:32:41|44035.28
19:32:41|44035.28
19:32:43|44035.28
19:32:44|44035.28
19:32:45|44035.28
19:32:45|44033.08
19:32:47|44033.08
19:32:48|44033.08
19:32:48|44033.08
19:32:50|44033.08
19:32:51|44033.08
19:32:52|44033.08
19:32:53|44033.08
19:32:54|44033.08
19:32:56|44033.08
19:32:57|44033.08
19:32:58|44031.75
19:32:58|44031.75
19:32:59|44031.75
19:33:01|44035.7
19:33:02|44035.7
19:33:03|44035.7
19:33:03|44035.7
19:33:05|44037.68
19:33:06|44041.07
19:33:07|44046.41
19:33:08|44048.73
19:33:09|44056.51
19:33:10|44056.32
19:33:11|44056.32
19:33:12|44056.32
19:33:13|44056.32
19:33:14|44056.32
19:33:15|44056.32
19:33:16|44056.32
19:33:17|44056.32
19:33:18|44056.32
19:33:19|44056.32
19:33:20|44056.32
19:33:21|44056.32
19:33:22|44056.32
19:33:28|44056.32
19:33:29|44056.32
19:33:29|44056.32
19:33:31|44056.32
19:33:32|44056.32
19:33:33|44056.32
19:33:34|44056.32
19:33:35|44056.32
19:33:36|44056.32
19:33:37|44070.31
19:33:38|44077.31
19:33:39|44077.32
19:33:40|44071.54
19:33:40|44071.54
19:33:42|44071.54
19:33:43|44071.54
19:33:44|44071.54
19:33:45|44071.54
19:33:46|44071.54
19:33:47|44071.54
19:33:48|44071.54
19:33:49|44071.54
19:33:50|44068.57
19:33:51|44068.57
19:33:52|44068.57
19:33:53|44068.57
19:33:54|44068.57
19:33:55|44068.57
19:33:56|44068.57
19:33:57|44068.57
19:33:58|44068.57
19:33:59|44068.57
19:34:00|44068.57
19:34:01|44068.57
19:34:02|44068.57
19:34:03|44078.21
19:34:04|44079.31
19:34:05|44079.31
19:34:07|44065.95
19:34:07|44065.95
19:34:09|44065.95
19:34:10|44065.95
19:34:11|44065.95
19:34:12|44065.95
19:34:12|44065.95
19:34:14|44065.95
19:34:14|44065.95
19:34:15|44065.95
19:34:16|44065.95
19:34:18|44065.95
19:34:19|44065.95
19:34:20|44065.95
19:34:21|44065.95
19:34:22|44065.95
19:34:23|44065.95
19:34:24|44065.95
19:34:25|44065.95
19:34:26|44065.95
19:34:27|44065.95
19:34:28|44065.95
19:34:29|44066.73
19:34:30|44066.73
19:34:31|44076.33
19:34:32|44076.33
19:34:33|44076.33
19:34:34|44076.33
19:34:35|44074.35
19:34:36|44074.35
19:34:36|44074.35
19:34:37|44074.35
19:34:39|44074.35
19:34:40|44074.35
19:34:41|44074.35
19:34:42|44074.35
19:34:43|44074.35
19:34:44|44074.35
19:34:45|44074.35
19:34:46|44074.35
19:34:47|44074.35
19:34:47|44079.3
19:34:48|44079.3
19:34:50|44079.3
19:34:51|44079.3
19:34:52|44079.3
19:34:53|44079.3
19:34:54|44075.78
19:34:55|44075.78
19:34:57|44075.78
19:34:57|44075.78
19:34:58|44075.78
19:35:00|44075.78
19:35:00|44075.78
19:35:02|44075.78
19:35:03|44075.78
19:35:04|44075.78
19:35:05|44075.78
19:35:06|44075.78
19:35:07|44075.78
19:35:08|44075.78
19:35:09|44075.78
19:35:10|44075.78
19:35:11|44075.78
19:35:13|44075.78
19:35:14|44075.78
19:35:14|44075.78
19:35:16|44075.78
19:35:16|44075.78
19:35:17|44075.78
19:35:18|44078.56
19:35:20|44078.56
19:35:21|44078.55
19:35:21|44078.55
19:35:22|44078.55
19:35:23|44078.55
19:35:24|44078.55
19:35:25|44078.55
19:35:27|44078.55
19:35:27|44078.55
19:35:28|44078.55
19:35:30|44078.55
19:35:31|44078.55
19:35:32|44078.55
19:35:33|44078.55
19:35:33|44078.55
19:35:35|44077.16
19:35:36|44077.16
19:35:37|44077.16
19:35:38|44077.16
19:35:39|44069.84
19:35:40|44069.84
19:35:41|44069.84
19:35:41|44069.84
19:35:43|44069.84
19:35:44|44077.05
19:35:45|44077.05
19:35:46|44069.67
19:35:47|44069.67
19:35:48|44069.67
19:35:49|44069.67
19:35:49|44069.67
19:35:51|44069.67
19:35:52|44069.67
19:35:53|44068.35
19:35:54|44068.35
19:35:55|44068.35
19:35:56|44068.35
19:35:58|44068.35
19:35:58|44068.35
19:36:00|44068.35
19:36:01|44068.35
19:36:02|44068.35
19:36:03|44067.75
19:36:04|44067.74
19:36:05|44067.74
19:36:05|44067.74
19:36:07|44067.74
19:36:08|44054.07
19:36:09|44054.07
19:36:10|44054.07
19:36:11|44054.07
19:36:13|44054.07
19:36:13|44054.07
19:36:14|44053.54
19:36:15|44048.65
19:36:16|44047.9
19:36:17|44047.9
19:36:18|44047.89
19:36:19|44047.89
19:36:20|44047.89
19:36:21|44047.89
19:36:22|44049.66
19:36:23|44067.12
19:36:24|44066.82
19:36:25|44066.82
19:36:26|44066.82
19:36:27|44056.56
19:36:28|44056.56
19:36:29|44056.56
19:36:30|44056.56
19:36:31|44056.56
19:36:32|44056.56
19:36:33|44056.56
19:36:34|44056.56
19:36:35|44056.56
19:36:36|44056.56
19:36:37|44056.56
19:36:38|44056.56
19:36:39|44056.56
19:36:40|44056.56
19:36:41|44056.56
19:36:42|44056.56
19:36:43|44056.56
19:36:44|44056.56
19:36:45|44056.56
19:36:46|44056.56
19:36:47|44056.56
19:36:48|44056.56
19:36:49|44056.56
19:36:50|44056.56
19:36:51|44056.56
19:36:52|44056.56
19:36:53|44056.56
19:36:54|44056.56
19:36:55|44056.56
19:36:56|44056.56
19:36:58|44056.56
19:36:59|44043.5
19:37:00|44043.5
19:37:01|44043.5
19:37:02|44043.5
19:37:04|44043.5
19:37:04|44043.5
19:37:06|44043.5
19:37:06|44043.5
19:37:07|44043.5
19:37:09|44043.5
19:37:10|44043.5
19:37:11|44035.41
19:37:12|44035.41
19:37:13|44035.41
19:37:14|44035.41
19:37:15|44035.41
19:37:16|44035.41
19:37:18|44035.89
19:37:19|44035.89
19:37:19|44035.89
19:37:20|44035.89
19:37:21|44035.89
19:37:22|44035.91
19:37:24|44035.91
19:37:24|44035.91
19:37:25|44035.91
19:37:27|44035.91
19:37:28|44035.91
19:37:28|44035.91
19:37:29|44035.91
19:37:30|44035.91
19:37:31|44035.91
19:37:33|44035.9
19:37:34|44035.9
19:37:34|44035.9
19:37:35|44035.9
19:37:36|44035.9
19:37:38|44035.9
19:37:39|44035.9
19:37:40|44035.9
19:37:41|44035.9
19:37:42|44035.9
19:37:43|44035.91
19:37:43|44035.91
19:37:45|44035.91
19:37:45|44035.91
19:37:47|44035.91
19:37:48|44035.91
19:37:49|44039.35
19:37:50|44035.21
19:37:50|44035.21
19:37:52|44035.21
19:37:53|44035.21
19:37:54|44035.21
19:37:54|44035.21
19:37:56|44035.21
19:37:57|44035.21
19:37:58|44035.21
19:37:59|44035.21
19:38:01|44035.21
19:38:01|44035.21
19:38:03|44035.21
19:38:04|44035.21
19:38:06|44035.21
19:38:07|44035.21
19:38:08|44035.21
19:38:09|44039.33
19:38:10|44039.33
19:38:11|44039.33
19:38:12|44039.33
19:38:13|44039.33
19:38:14|44039.33
19:38:16|44039.33
19:38:16|44039.33
19:38:18|44039.33
19:38:18|44039.33
19:38:19|44039.33
19:38:21|44039.33
19:38:21|44039.33
19:38:23|44045.05
19:38:23|44045.05
19:38:24|44045.05
19:38:25|44046.32
19:38:26|44050.64
19:38:28|44064.16
19:38:29|44064.16
19:38:30|44064.16
19:38:31|44064.16
19:38:31|44064.16
19:38:33|44064.16
19:38:34|44064.16
19:38:35|44058.15
19:38:36|44058.15
19:38:37|44058.15
19:38:38|44058.15
19:38:39|44058.15
19:38:40|44058.15
19:38:41|44058.15
19:38:42|44058.15
19:38:43|44044.31
19:38:44|44044.31
19:38:45|44044.31
19:38:46|44044.31
19:38:47|44044.31
19:38:48|44044.31
19:38:49|44044.31
19:38:50|44044.31
19:38:51|44044.31
19:38:52|44044.31
19:38:53|44044.31
19:38:54|44044.31
19:38:55|44044.31
19:38:56|44044.31
19:38:57|44044.31
19:38:58|44044.31
19:38:59|44044.31
19:39:01|44044.31
19:39:01|44044.31
19:39:03|44038.05
19:39:03|44038.05
19:39:05|44038.05
19:39:06|44038.05
19:39:07|44038.05
19:39:09|44038.05
19:39:09|44038.05
19:39:11|44039.12
19:39:12|44039.12
19:39:12|44039.12
19:39:13|44039.12
19:39:14|44039.12
19:39:15|44039.12
19:39:17|44039.12
19:39:18|44033.58
19:39:19|44033.58
19:39:20|44033.58
19:39:20|44033.58
19:39:21|44033.58
19:39:23|44033.58
19:39:23|44033.58
19:39:25|44033.58
19:39:26|44033.58
19:39:26|44033.58
19:39:28|44033.58
19:39:29|44039.12
19:39:30|44039.12
19:39:31|44039.12
19:39:32|44039.12
19:39:33|44039.12
19:39:34|44044.26
19:39:35|44045.51
19:39:36|44045.51
19:39:37|44045.51
19:39:38|44045.51
19:39:39|44045.51
19:39:40|44045.51
19:39:41|44045.51
19:39:42|44045.51
19:39:43|44046.35
19:39:44|44046.35
19:39:45|44046.35
19:39:46|44046.35
19:39:47|44046.35
19:39:48|44046.35
19:39:49|44046.35
19:39:50|44046.35
19:39:51|44046.35
19:39:52|44046.35
19:39:53|44046.35
19:39:54|44045.51
19:39:55|44045.51
19:39:56|44045.51
19:39:57|44045.51
19:39:58|44045.51
19:39:59|44045.51
19:40:00|44040.13
19:40:02|44040.13
19:40:03|44040.13
19:40:04|44040.13
19:40:05|44040.13
19:40:06|44040.13
19:40:07|44040.13
19:40:08|44040.13
19:40:09|44040.13
19:40:10|44040.13
19:40:11|44040.13
19:40:12|44040.14
19:40:14|44040.14
19:40:15|44043.99
19:40:15|44043.99
19:40:17|44043.99
19:40:18|44043.99
19:40:18|44041.8
19:40:20|44041.8
19:40:20|44041.8
19:40:21|44041.8
19:40:22|44041.8
19:40:23|44041.8
19:40:25|44051.35
19:40:26|44053.37
19:40:27|44054.72
19:40:28|44054.72
19:40:29|44054.72
19:40:30|44054.72
19:40:31|44054.72
19:40:32|44051.46
19:40:33|44051.46
19:40:34|44051.46
19:40:35|44051.46
19:40:36|44051.46
19:40:37|44051.46
19:40:38|44062.41
19:40:39|44066.36
19:40:40|44066.36
19:40:41|44066.36
19:40:42|44066.36
19:40:43|44066.36
19:40:44|44066.36
19:40:44|44066.36
19:40:46|44066.36
19:40:47|44066.36
19:40:47|44066.36
19:40:49|44066.36
19:40:50|44066.36
19:40:51|44066.36
19:40:52|44066.36
19:40:53|44066.36
19:40:54|44066.36
19:40:55|44062.15
19:40:56|44062.15
19:40:57|44062.15
19:40:58|44062.15
19:40:59|44062.15
19:41:00|44062.15
19:41:01|44062.15
19:41:03|44062.15
19:41:03|44062.15
19:41:05|44062.15
19:41:06|44062.15
19:41:07|44062.15
19:41:08|44062.15
19:41:09|44062.15
19:41:10|44062.15
19:41:11|44058.76
19:41:12|44058.76
19:41:13|44057.45
19:41:14|44057.45
19:41:15|44057.45
19:41:16|44057.45
19:41:17|44057.45
19:41:18|44045.56
19:41:19|44045.56
19:41:21|44045.56
19:41:21|44045.56
19:41:22|44045.56
19:41:23|44028.76
19:41:24|44028.76
19:41:26|44028.76
19:41:26|44027.68
19:41:28|44027.68
19:41:29|44026.97
19:41:30|44026.97
19:41:31|44026.97
19:41:32|44026.97
19:41:33|44026.97
19:41:34|44026.97
19:41:35|44026.97
19:41:36|44026.97
19:41:38|44026.97
19:41:38|44026.97
19:41:40|44026.97
19:41:41|44026.97
19:41:41|44026.97
19:41:42|44026.97
19:41:43|44026.97
19:41:45|44026.97
19:41:45|44026.97
19:41:46|44026.97
19:41:47|44026.97
19:41:49|44026.97
19:41:49|44026.97
19:41:50|44026.97
19:41:51|44014.39
19:41:52|44014.39
19:41:53|44014.39
19:41:55|44014.39
19:41:55|44014.39
19:41:56|44014.39
19:41:57|44006.27
19:41:59|44006.27
19:42:00|44006.27
19:42:01|44006.27
19:42:02|44006.27
19:42:03|44006.27
19:42:04|44006.27
19:42:06|43985.46
19:42:07|43985.46
19:42:08|43985.46
19:42:09|43985.46
19:42:11|43985.46
19:42:12|43985.46
19:42:13|43984.58
19:42:14|43984.58
19:42:14|43984.58
19:42:16|43984.58
19:42:17|43980.
19:42:18|43975.73
19:42:19|43975.73
19:42:20|43975.73
19:42:21|43975.73
19:42:22|43975.73
19:42:24|43975.73
19:42:25|43975.73
19:42:25|43975.73
19:42:26|43970.57
19:42:28|43980.01
19:42:29|43980.01
19:42:29|43987.38
19:42:31|43987.38
19:42:32|43987.38
19:42:33|43987.38
19:42:34|43987.38
19:42:35|43987.38
19:42:36|43987.38
19:42:37|43987.38
19:42:38|43993.47
19:42:39|43993.47
19:42:40|43993.47
19:42:41|43993.47
19:42:42|43993.47
19:42:43|43993.47
19:42:44|43993.47
19:42:45|43993.47
19:42:46|43993.47
19:42:47|43993.47
19:42:48|43993.47
19:42:49|43993.47
19:42:50|43993.47
19:42:51|43993.47
19:42:52|43993.47
19:42:53|43993.47
19:42:54|43993.47
19:42:55|43993.47
19:42:56|43993.47
19:42:57|43993.47
19:42:58|43993.47
19:42:59|43993.47
19:43:00|43993.47
19:43:01|43993.47
19:43:02|43985.22
19:43:03|43985.22
19:43:05|43985.22
19:43:06|43985.22
19:43:07|43984.44
19:43:08|43984.44
19:43:09|43984.44
19:43:10|43987.
19:43:11|43996.45
19:43:12|43996.45
19:43:13|43996.45
19:43:14|43992.19
19:43:15|43992.19
19:43:16|43992.19
19:43:17|43992.19
19:43:18|43992.19
19:43:19|43989.7
19:43:21|43989.7
19:43:22|43989.7
19:43:22|43989.7
19:43:24|43989.7
19:43:25|43989.7
19:43:26|43989.7
19:43:27|43989.7
19:43:28|43989.7
19:43:29|43983.64
19:43:30|43983.64
19:43:32|43983.64
19:43:32|43983.64
19:43:33|43983.64
19:43:34|43983.64
19:43:35|43983.64
19:43:36|43983.64
19:43:37|43983.64
19:43:38|43983.64
19:43:39|43983.64
19:43:41|43983.64
19:43:41|43983.64
19:43:42|43983.64
19:43:43|43983.64
19:43:44|43983.64
19:43:45|43986.54
19:43:46|43986.54
19:43:47|43992.15
19:43:48|43992.15
19:43:49|43992.15
19:43:50|43992.15
19:43:52|43992.15
19:43:53|43992.15
19:43:54|43992.15
19:43:55|43992.15
19:43:56|43992.15
19:43:56|43992.15
19:43:58|43992.15
19:43:59|43992.15
19:43:59|43992.15
19:44:01|43992.15
19:44:02|43994.8
19:44:03|43994.8
19:44:04|43996.35
19:44:05|43996.35
19:44:07|43996.35
19:44:07|43996.35
19:44:08|43996.35
19:44:09|43996.35
19:44:10|43996.35
19:44:12|43996.35
19:44:13|43996.35
19:44:13|43996.35
19:44:15|43996.35
19:44:16|43995.76
19:44:17|43995.76
19:44:18|43995.77
19:44:19|43995.77
19:44:20|43995.77
19:44:22|43995.77
19:44:22|44021.3
19:44:23|44021.3
19:44:25|44026.15
19:44:25|44026.15
19:44:26|44026.15
19:44:27|44026.15
19:44:28|44026.15
19:44:30|44026.15
19:44:31|44026.15
19:44:32|44026.15
19:44:33|44026.15
19:44:34|44026.15
19:44:35|44026.15
19:44:36|44020.1
19:44:37|44020.1
19:44:38|44020.1
19:44:39|44020.1
19:44:40|44020.1
19:44:41|44020.1
19:44:42|44020.1
19:44:43|44020.1
19:44:44|44020.1
19:44:45|44020.1
19:44:46|44020.1
19:44:47|44020.1
19:44:48|44020.1
19:44:49|44020.1
19:44:50|44020.1
19:44:51|44025.28
19:44:52|44031.46
19:44:53|44031.46
19:44:54|44031.46
19:44:55|44031.46
19:44:56|44031.46
19:44:57|44031.46
19:44:58|44031.46
19:44:59|44031.46
19:45:00|44031.46
19:45:01|44031.46
19:45:03|44031.46
19:45:04|44031.46
19:45:05|44031.46
19:45:06|44031.46
19:45:08|44031.46
19:45:09|44031.46
19:45:10|44031.46
19:45:11|44031.46
19:45:13|44031.46
19:45:14|44031.46
19:45:16|44028.91
19:45:17|44028.91
19:45:18|44028.91
19:45:20|44028.71
19:45:20|44028.71
19:45:21|44028.71
19:45:23|44028.71
19:45:24|44028.71
19:45:25|44028.71
19:45:26|44022.49
19:45:27|44022.49
19:45:28|44022.49
19:45:30|44022.49
19:45:31|44022.49
19:45:32|44022.49
19:45:33|44022.49
19:45:35|44022.49
19:45:36|44022.49
19:45:37|44022.49
19:45:38|44022.49
19:45:39|44022.49
19:45:40|44020.31
19:45:41|44020.31
19:45:43|44020.3
19:45:43|44020.3
19:45:45|44020.3
19:45:46|44014.62
19:45:47|44014.62
19:45:48|44014.62
19:45:49|44014.62
19:45:50|44014.62
19:45:51|44014.62
19:45:52|44014.62
19:45:53|44014.62
19:45:54|44014.62
19:45:55|44014.62
19:45:56|44014.62
19:45:56|44014.62
19:45:57|44014.62
19:45:59|44012.79
19:46:00|44012.79
19:46:01|44012.79
19:46:02|44012.79
19:46:03|44012.79
19:46:06|44012.87
19:46:07|44012.87
19:46:09|44012.87
19:46:09|44012.87
19:46:10|44012.87
19:46:12|44012.8
19:46:12|44012.97
19:46:14|44013.68
19:46:15|44013.68
19:46:16|44010.5
19:46:18|44010.5
19:46:19|44010.5
19:46:19|44006.25
19:46:21|44006.25
19:46:21|44006.25
19:46:23|44006.25
19:46:24|44005.01
19:46:25|44005.01
19:46:26|44005.01
19:46:27|44005.01
19:46:28|44005.
19:46:30|44005.
19:46:30|43994.74
19:46:31|43994.74
19:46:32|43985.34
19:46:33|43985.34
19:46:34|43991.2
19:46:36|43991.2
19:46:36|43991.2
19:46:37|43991.2
19:46:38|43991.2
19:46:39|43994.45
19:46:40|43994.45
19:46:41|43994.45
19:46:42|43994.45
19:46:43|43994.45
19:46:44|43994.45
19:46:45|43993.28
19:46:47|43990.13
19:46:47|43990.13
19:46:49|43980.61
19:46:51|43979.74
19:46:51|43979.74
19:46:52|43979.74
19:46:53|43982.66
19:46:54|43982.66
19:46:55|43982.66
19:46:56|43982.66
19:46:57|43982.66
19:46:58|43982.65
19:46:59|43982.65
19:47:00|43982.65
19:47:01|43982.65
19:47:03|43982.65
19:47:04|43982.65
19:47:05|43982.65
19:47:06|43978.96
19:47:07|43978.77
19:47:09|43982.08
19:47:10|43982.09
19:47:12|43981.87
19:47:13|43975.5
19:47:14|43975.5
19:47:15|43975.17
19:47:16|43975.17
19:47:18|43978.11
19:47:19|43984.71
19:47:20|43984.71
19:47:21|43984.71
19:47:22|43984.71
19:47:23|43997.44
19:47:24|43997.44
19:47:26|44003.32
19:47:26|44003.32
19:47:27|44003.32
19:47:31|44003.32
19:47:32|44008.2
19:47:34|44008.2
19:47:34|44008.2
19:47:36|44008.2
19:47:36|44008.2
19:47:38|44008.22
19:47:39|43975.46
19:47:40|43975.46
19:47:41|43975.46
19:47:42|43975.46
19:47:43|43975.46
19:47:44|43966.22
19:47:46|43965.44
19:47:47|43965.44
19:47:49|43965.44
19:47:50|43965.44
19:47:50|43965.44
19:47:52|43965.44
19:47:54|43965.44
19:47:54|43946.84
19:47:55|43956.8
19:47:56|43956.8
19:47:58|43956.8
19:47:59|43956.8
19:48:00|43956.8
19:48:00|43956.8
19:48:02|43956.8
19:48:02|43956.8
19:48:03|43956.8
19:48:04|43956.8
19:48:06|43956.8
19:48:06|43956.8
19:48:07|43955.68
19:48:09|43955.68
19:48:11|43955.68
19:48:11|43955.68
19:48:13|43950.8
19:48:13|43950.8
19:48:16|43945.45
19:48:17|43945.45
19:48:18|43945.41
19:48:20|43953.85
19:48:21|43953.85
19:48:22|43953.85
19:48:23|43953.85
19:48:24|43947.98
19:48:26|43947.98
19:48:27|43948.73
19:48:27|43948.72
19:48:28|43948.72
19:48:29|43948.72
19:48:31|43948.72
19:48:31|43948.74
19:48:32|43948.74
19:48:34|43948.72
19:48:35|43948.74
19:48:36|43948.74
19:48:37|43948.74
19:48:38|43948.74
19:48:39|43948.74
19:48:40|43948.74
19:48:41|43952.49
19:48:42|43955.13
19:48:44|43955.13
19:48:44|43955.13
19:48:45|43955.18
19:48:46|43957.04
19:48:48|43957.43
19:48:48|43957.43
19:48:50|43957.43
19:48:51|43957.43
19:48:51|43957.43
19:48:53|43957.43
19:48:53|43960.41
19:48:54|43960.41
19:48:56|43960.41
19:48:57|43949.15
19:48:57|43949.15
19:48:59|43949.15
19:48:59|43949.15
19:49:01|43949.15
19:49:02|43949.15
19:49:03|43948.
19:49:04|43948.
19:49:08|43948.
19:49:08|43952.07
19:49:10|43952.07
19:49:11|43952.07
19:49:13|43944.97
19:49:14|43944.97
19:49:15|43944.97
19:49:17|43944.97
19:49:17|43944.97
19:49:19|43944.97
19:49:20|43944.97
19:49:21|43944.97
19:49:22|43944.97
19:49:23|43944.97
19:49:24|43944.97
19:49:25|43944.97
19:49:26|43944.97
19:49:28|43951.21
19:49:28|43951.21
19:49:30|43951.21
19:49:30|43951.21
19:49:32|43951.21
19:49:33|43951.21
19:49:33|43951.21
19:49:34|43954.36
19:49:36|43954.36
19:49:36|43954.36
19:49:38|43955.45
19:49:39|43955.45
19:49:41|43950.92
19:49:42|43950.92
19:49:43|43950.92
19:49:44|43950.92
19:49:45|43950.92
19:49:46|43950.92
19:49:47|43950.92
19:49:48|43950.92
19:49:49|43950.92
19:49:50|43950.92
19:49:52|43950.92
19:49:53|43950.92
19:49:53|43949.95
19:49:55|43949.95
19:49:55|43949.95
19:49:56|43949.95
19:49:57|43949.95
19:49:59|43949.95
19:50:00|43949.95
19:50:00|43966.79
19:50:01|43966.88
19:50:02|43966.88
19:50:03|43966.88
19:50:04|43949.75
19:50:05|43949.75
19:50:06|43949.75
19:50:07|43949.75
19:50:08|43949.75
19:50:10|43950.25
19:50:11|43954.55
19:50:12|43954.26
19:50:13|43954.26
19:50:14|43954.26
19:50:16|43954.26
19:50:16|43946.05
19:50:17|43950.72
19:50:18|43950.72
19:50:20|43949.85
19:50:21|43953.06
19:50:22|43953.06
19:50:22|43953.06
19:50:24|43953.06
19:50:25|43953.06
19:50:26|43953.06
19:50:26|43953.06
19:50:27|43953.06
19:50:29|43953.06
19:50:30|43953.06
19:50:31|43953.06
19:50:32|43953.06
19:50:33|43953.06
19:50:34|43948.16
19:50:35|43948.16
19:50:36|43948.16
19:50:37|43948.16
19:50:39|43948.16
19:50:39|43948.13
19:50:40|43948.13
19:50:41|43948.13
19:50:42|43948.13
19:50:43|43948.13
19:50:44|43948.13
19:50:45|43948.13
19:50:46|43948.13
19:50:47|43948.13
19:50:48|43948.13
19:50:49|43948.13
19:50:50|43948.13
19:50:52|43948.13
19:50:53|43947.65
19:50:54|43947.65
19:50:54|43947.65
19:50:56|43947.65
19:50:57|43947.65
19:50:57|43947.65
19:50:59|43947.65
19:51:00|43947.65
19:51:01|43947.65
19:51:01|43947.65
19:51:03|43947.65
19:51:04|43952.11
19:51:05|43952.13
19:51:06|43952.13
19:51:07|43952.13
19:51:08|43952.13
19:51:09|43952.13
19:51:10|43952.13
19:51:11|43952.13
19:51:12|43954.03
19:51:14|43954.03
19:51:15|43954.03
19:51:15|43954.03
19:51:17|43954.03
19:51:18|43954.03
19:51:19|43954.03
19:51:20|43962.13
19:51:21|43962.13
19:51:22|43962.13
19:51:23|43962.13
19:51:24|43962.13
19:51:25|43966.61
19:51:26|43966.61
19:51:27|43966.62
19:51:27|43966.62
19:51:29|43966.62
19:51:30|43966.62
19:51:31|43966.62
19:51:32|43966.62
19:51:33|43966.62
19:51:34|43966.62
19:51:35|43966.62
19:51:36|43964.92
19:51:37|43964.92
19:51:38|43964.92
19:51:39|43964.92
19:51:40|43964.92
19:51:41|43964.92
19:51:42|43963.92
19:51:43|43963.92
19:51:44|43963.92
19:51:46|43963.92
19:51:46|43963.92
19:51:48|43965.
19:51:48|43965.
19:51:50|43965.
19:51:50|43965.
19:51:52|43965.
19:51:52|43965.
19:51:54|43965.
19:51:55|43965.
19:51:56|43961.82
19:51:56|43965.79
19:51:57|43964.72
19:51:59|43962.15
19:51:59|43962.15
19:52:00|43962.15
19:52:02|43961.41
19:52:03|43961.41
19:52:04|43961.41
19:52:05|43961.41
19:52:06|43961.41
19:52:07|43961.41
19:52:08|43961.41
19:52:09|43961.41
19:52:10|43961.41
19:52:11|43961.41
19:52:12|43961.41
19:52:13|43961.41
19:52:14|43961.41
19:52:16|43961.41
19:52:16|43961.41
19:52:17|43961.41
19:52:19|43961.41
19:52:20|43961.41
19:52:21|43961.41
19:52:22|43961.41
19:52:23|43961.41
19:52:24|43961.41
19:52:26|43961.41
19:52:27|43953.86
19:52:28|43953.86
19:52:29|43953.86
19:52:31|43953.86
19:52:31|43953.86
19:52:32|43953.86
19:52:33|43953.86
19:52:34|43953.86
19:52:35|43953.86
19:52:36|43953.86
19:52:37|43953.86
19:52:38|43953.86
19:52:39|43953.86
19:52:40|43956.36
19:52:41|43956.36
19:52:42|43957.86
19:52:43|43957.86
19:52:44|43957.86
19:52:45|43957.86
19:52:46|43957.86
19:52:47|43957.86
19:52:48|43957.86
19:52:49|43957.86
19:52:50|43957.86
19:52:51|43957.86
19:52:52|43955.57
19:52:53|43955.57
19:52:54|43955.57
19:52:55|43955.57
19:52:56|43955.57
19:52:57|43955.57
19:52:58|43955.57
19:52:59|43955.57
19:53:00|43940.68
19:53:01|43941.38
19:53:02|43941.38
19:53:03|43938.42
19:53:04|43938.42
19:53:05|43938.42
19:53:06|43938.42
19:53:07|43938.42
19:53:08|43938.42
19:53:09|43938.42
19:53:10|43941.54
19:53:11|43941.54
19:53:13|43941.54
19:53:14|43941.54
19:53:15|43941.54
19:53:16|43941.54
19:53:18|43941.54
19:53:19|43941.54
19:53:20|43951.28
19:53:21|43951.28
19:53:22|43941.8
19:53:23|43941.8
19:53:25|43941.8
19:53:26|43941.8
19:53:27|43941.8
19:53:28|43941.8
19:53:29|43941.8
19:53:30|43941.8
19:53:31|43941.8
19:53:32|43941.8
19:53:33|43941.8
19:53:34|43941.8
19:53:35|43940.2
19:53:36|43940.2
19:53:37|43940.2
19:53:38|43940.2
19:53:39|43940.2
19:53:40|43940.2
19:53:41|43940.2
19:53:42|43940.2
19:53:43|43940.86
19:53:44|43940.86
19:53:45|43940.86
19:53:46|43940.86
19:53:47|43940.86
19:53:48|43940.86
19:53:49|43940.86
19:53:50|43940.12
19:53:51|43940.12
19:53:52|43941.67
19:53:54|43941.68
19:53:54|43941.68
19:53:56|43941.68
19:53:56|43941.68
19:53:57|43941.68
19:53:58|43941.68
19:53:59|43941.68
19:54:01|43953.53
19:54:02|43953.53
19:54:03|43953.53
19:54:04|43953.53
19:54:04|43953.68
19:54:05|43953.68
19:54:07|43953.68
19:54:08|43953.68
19:54:08|43953.68
19:54:10|43953.68
19:54:11|43953.68
19:54:11|43942.25
19:54:13|43941.35
19:54:14|43941.35
19:54:15|43937.36
19:54:17|43937.36
19:54:17|43937.36
19:54:18|43937.36
19:54:19|43937.36
19:54:20|43937.36
19:54:21|43937.36
19:54:23|43937.36
19:54:24|43937.36
19:54:25|43937.36
19:54:26|43937.36
19:54:27|43937.36
19:54:28|43937.36
19:54:29|43937.36
19:54:30|43929.12
19:54:31|43924.82
19:54:32|43924.82
19:54:32|43926.69
19:54:34|43926.69
19:54:35|43924.86
19:54:36|43924.86
19:54:36|43924.86
19:54:37|43927.82
19:54:39|43937.36
19:54:40|43937.36
19:54:41|43956.95
19:54:42|43956.95
19:54:43|43949.14
19:54:44|43949.14
19:54:45|43949.14
19:54:46|43949.14
19:54:47|43949.14
19:54:48|43949.14
19:54:50|43949.14
19:54:50|43949.14
19:54:51|43949.14
19:54:52|43949.14
19:54:53|43949.14
19:54:54|43949.14
19:54:55|43949.14
19:54:56|43949.14
19:54:57|43949.14
19:54:58|43949.14
19:54:59|43949.14
19:55:00|43949.14
19:55:01|43949.14
19:55:02|43949.14
19:55:03|43949.14
19:55:04|43920.53
19:55:05|43920.53
19:55:06|43920.53
19:55:07|43920.53
19:55:08|43920.53
19:55:09|43920.53
19:55:10|43920.53
19:55:11|43920.53
19:55:13|43920.53
19:55:13|43929.51
19:55:15|43929.51
19:55:15|43929.51
19:55:17|43929.51
19:55:18|43929.51
19:55:20|43929.51
19:55:21|43929.51
19:55:22|43929.51
19:55:24|43929.51
19:55:25|43929.51
19:55:26|43929.51
19:55:27|43929.51
19:55:28|43929.51
19:55:29|43929.51
19:55:29|43929.51
19:55:30|43929.51
19:55:32|43929.51
19:55:33|43927.26
19:55:33|43927.26
19:55:35|43927.26
19:55:36|43927.26
19:55:38|43927.26
19:55:38|43927.26
19:55:39|43927.26
19:55:40|43927.26
19:55:41|43927.26
19:55:42|43927.26
19:55:43|43924.03
19:55:44|43924.03
19:55:45|43924.03
19:55:46|43924.03
19:55:47|43924.03
19:55:48|43924.03
19:55:49|43924.03
19:55:50|43924.03
19:55:51|43927.29
19:55:52|43936.29
19:55:53|43936.29
19:55:54|43940.31
19:55:56|43940.31
19:55:56|43940.31
19:55:57|43940.31
19:55:58|43940.31
19:55:59|43940.31
19:56:01|43940.31
19:56:01|43940.31
19:56:02|43940.31
19:56:03|43940.31
19:56:04|43939.8
19:56:05|43939.8
19:56:06|43939.8
19:56:07|43939.8
19:56:08|43939.8
19:56:09|43939.18
19:56:10|43939.18
19:56:11|43939.18
19:56:12|43940.56
19:56:13|43944.15
19:56:14|43944.15
19:56:15|43943.54
19:56:17|43943.54
19:56:18|43943.54
19:56:19|43943.54
19:56:20|43943.54
19:56:21|43943.54
19:56:22|43943.54
19:56:24|43943.54
19:56:24|43943.54
19:56:26|43943.54
19:56:26|43943.54
19:56:28|43943.54
19:56:29|43943.54
19:56:30|43943.54
19:56:31|43943.54
19:56:32|43943.54
19:56:33|43943.54
19:56:34|43943.54
19:56:35|43943.54
19:56:36|43943.54
19:56:37|43943.54
19:56:38|43944.87
19:56:39|43944.87
19:56:39|43944.87
19:56:40|43944.87
19:56:42|43944.87
19:56:43|43944.87
19:56:44|43944.87
19:56:45|43944.87
19:56:46|43944.87
19:56:47|43944.87
19:56:48|43944.87
19:56:49|43944.87
19:56:50|43951.09
19:56:51|43957.85
19:56:52|43957.85
19:56:53|43957.85
19:56:54|43957.85
19:56:55|43957.85
19:56:57|43957.85
19:56:57|43957.85
19:56:58|43960.08
19:57:00|43960.08
19:57:01|43960.08
19:57:01|43960.08
19:57:02|43960.08
19:57:03|43960.08
19:57:04|43960.08
19:57:05|43960.08
19:57:06|43960.08
19:57:08|43960.08
19:57:09|43960.08
19:57:09|43960.08
19:57:11|43960.08
19:57:11|43960.08
19:57:12|43953.2
19:57:13|43953.2
19:57:15|43953.2
19:57:15|43953.2
19:57:17|43963.
19:57:18|43963.
19:57:19|43963.
19:57:21|43963.
19:57:22|43963.
19:57:23|43963.
19:57:24|43963.
19:57:25|43963.
19:57:26|43963.
19:57:27|43963.
19:57:28|43963.
19:57:29|43963.
19:57:30|43963.
19:57:31|43963.
19:57:32|43963.
19:57:33|43963.
19:57:34|43963.
19:57:36|43963.
19:57:36|43963.
19:57:38|43963.
19:57:39|43963.
19:57:40|43963.
19:57:40|43963.
19:57:41|43951.08
19:57:43|43951.08
19:57:44|43951.08
19:57:45|43951.08
19:57:46|43951.08
19:57:47|43951.08
19:57:48|43951.08
19:57:49|43949.41
19:57:50|43949.41
19:57:51|43949.41
19:57:51|43949.41
19:57:53|43949.41
19:57:54|43949.41
19:57:54|43949.41
19:57:55|43949.41
19:57:57|43949.41
19:57:58|43949.52
19:57:58|43949.52
19:58:00|43949.52
19:58:01|43949.52
19:58:02|43949.52
19:58:03|43949.52
19:58:04|43949.52
19:58:04|43949.52
19:58:05|43949.52
19:58:06|43941.93
19:58:07|43941.93
19:58:09|43941.93
19:58:09|43941.93
19:58:11|43943.22
19:58:12|43943.22
19:58:13|43943.22
19:58:14|43943.22
19:58:15|43943.22
19:58:16|43943.22
19:58:17|43943.22
19:58:18|43943.22
19:58:20|43943.22
19:58:21|43943.22
19:58:22|43943.22
19:58:24|43930.51
19:58:25|43915.13
19:58:26|43915.13
19:58:28|43915.13
19:58:29|43915.13
19:58:30|43915.13
19:58:30|43915.13
19:58:33|43918.88
19:58:33|43918.88
19:58:35|43918.88
19:58:36|43919.05
19:58:37|43919.05
19:58:38|43919.05
19:58:39|43919.05
19:58:40|43919.05
19:58:41|43919.05
19:58:42|43919.05
19:58:43|43930.87
19:58:44|43930.88
19:58:45|43930.88
19:58:46|43931.35
19:58:47|43931.35
19:58:48|43931.35
19:58:49|43931.35
19:58:50|43931.35
19:58:51|43931.35
19:58:52|43931.35
19:58:53|43931.35
19:58:54|43930.01
19:58:55|43931.35
19:58:56|43931.35
19:58:57|43931.35
19:58:58|43931.35
19:58:59|43931.35
19:59:00|43931.35
19:59:01|43931.35
19:59:02|43931.35
19:59:03|43931.4
19:59:04|43931.4
19:59:05|43931.4
19:59:07|43931.4
19:59:07|43931.4
19:59:08|43931.4
19:59:09|43922.37
19:59:10|43922.37
19:59:12|43926.53
19:59:12|43926.53
19:59:13|43927.41
19:59:14|43927.41
19:59:15|43925.23
19:59:16|43927.39
19:59:17|43927.39
19:59:18|43927.4
19:59:19|43927.4
19:59:20|43927.4
19:59:22|43927.4
19:59:23|43927.4
19:59:23|43927.4
19:59:25|43927.4
19:59:26|43927.4
19:59:27|43927.4
19:59:28|43927.4
19:59:30|43927.4
19:59:30|43927.4
19:59:31|43927.4
19:59:32|43927.4
19:59:33|43927.4
19:59:34|43927.4
19:59:35|43927.4
19:59:36|43927.4
19:59:38|43927.4
19:59:39|43927.4
19:59:40|43928.
19:59:41|43928.
19:59:42|43935.89
19:59:42|43935.89
19:59:43|43935.89
19:59:44|43935.92
19:59:46|43944.33
19:59:46|43947.54
19:59:47|43947.54
19:59:48|43947.54
19:59:50|43947.54
19:59:50|43947.54
19:59:51|43947.54
19:59:52|43947.54
19:59:53|43947.54
19:59:54|43947.54
19:59:56|43947.54
19:59:57|43932.44
19:59:58|43932.44
19:59:59|43932.44
19:59:59|43924.46
20:00:01|43935.59
20:00:02|43935.59
20:00:03|43935.59
20:00:04|43935.59
20:00:04|43929.63
20:00:05|43929.63
20:00:07|43929.63
20:00:08|43929.63
20:00:09|43929.63
20:00:10|43931.73
20:00:11|43931.73
20:00:12|43931.73
20:00:13|43931.73
20:00:14|43931.73
20:00:15|43931.73
20:00:15|43923.34
20:00:17|43923.35
20:00:18|43923.35
20:00:19|43923.35
20:00:20|43927.28
20:00:21|43927.28
20:00:23|43927.28
20:00:24|43927.29
20:00:25|43927.29
20:00:26|43927.29
20:00:27|43927.29
20:00:28|43927.29
20:00:29|43927.29
20:00:30|43927.29
20:00:31|43927.29
20:00:32|43927.29
20:00:34|43927.29
20:00:34|43927.29
20:00:35|43927.29
20:00:37|43927.29
20:00:38|43927.29
20:00:38|43927.29
20:00:40|43927.29
20:00:41|43927.29
20:00:42|43927.29
20:00:43|43927.29
20:00:44|43927.29
20:00:44|43927.29
20:00:46|43928.79
20:00:47|43928.79
20:00:48|43928.79
20:00:49|43928.73
20:00:50|43928.73
20:00:51|43928.73
20:00:52|43928.73
20:00:53|43928.73
20:00:54|43928.73
20:00:55|43928.73
20:00:56|43928.73
20:00:57|43928.73
20:00:58|43928.73
20:00:59|43918.53
20:01:00|43918.53
20:01:01|43911.54
20:01:02|43911.54
20:01:03|43911.54
20:01:04|43911.69
20:01:05|43911.69
20:01:06|43913.3
20:01:07|43913.3
20:01:08|43913.3
20:01:09|43913.3
20:01:10|43913.3
20:01:11|43913.3
20:01:12|43913.3
20:01:13|43913.3
20:01:14|43913.3
20:01:15|43905.54
20:01:16|43905.54
20:01:18|43899.84
20:01:18|43894.55
20:01:19|43894.55
20:01:20|43894.55
20:01:22|43894.55
20:01:23|43894.55
20:01:25|43894.55
20:01:25|43894.55
20:01:26|43892.3
20:01:27|43887.
20:01:28|43875.3
20:01:29|43875.3
20:01:31|43878.91
20:01:31|43881.21
20:01:32|43881.84
20:01:35|43881.84
20:01:35|43876.21
20:01:36|43876.21
20:01:37|43876.21
20:01:38|43858.99
20:01:40|43858.99
20:01:41|43858.99
20:01:42|43858.99
20:01:43|43858.99
20:01:43|43858.99
20:01:45|43858.99
20:01:46|43858.99
20:01:47|43858.99
20:01:48|43858.99
20:01:49|43858.99
20:01:50|43858.99
20:01:50|43858.99
20:01:52|43858.99
20:01:53|43858.99
20:01:54|43858.99
20:01:55|43870.51
20:01:56|43870.51
20:01:56|43871.04
20:01:58|43877.08
20:01:58|43858.09
20:01:59|43858.09
20:02:01|43858.09
20:02:02|43858.09
20:02:03|43858.09
20:02:04|43858.09
20:02:05|43858.09
20:02:05|43864.61
20:02:07|43864.61
20:02:08|43864.61
20:02:09|43864.61
20:02:10|43878.17
20:02:11|43878.17
20:02:12|43878.17
20:02:13|43878.17
20:02:14|43878.17
20:02:15|43878.17
20:02:15|43878.17
20:02:17|43881.38
20:02:17|43881.38
20:02:19|43881.38
20:02:20|43881.38
20:02:21|43881.38
20:02:22|43881.38
20:02:23|43881.38
20:02:25|43881.38
20:02:25|43880.1
20:02:27|43880.1
20:02:28|43880.1
20:02:29|43880.1
20:02:30|43880.1
20:02:31|43878.58
20:02:32|43878.58
20:02:33|43878.58
20:02:34|43878.58
20:02:35|43878.58
20:02:36|43878.58
20:02:37|43878.58
20:02:38|43878.58
20:02:40|43878.58
20:02:41|43878.58
20:02:41|43878.58
20:02:42|43878.58
20:02:43|43878.58
20:02:44|43878.58
20:02:46|43878.58
20:02:46|43878.58
20:02:47|43871.6
20:02:49|43871.6
20:02:49|43870.73
20:02:51|43870.73
20:02:52|43870.73
20:02:53|43870.73
20:02:54|43870.73
20:02:55|43870.73
20:02:56|43869.81
20:02:57|43869.81
20:02:58|43869.81
20:02:59|43869.81
20:03:00|43869.81
20:03:01|43869.81
20:03:02|43869.81
20:03:02|43869.81
20:03:04|43869.81
20:03:05|43869.81
20:03:06|43869.81
20:03:07|43869.81
20:03:08|43866.17
20:03:09|43866.17
20:03:10|43866.17
20:03:11|43866.17
20:03:12|43866.17
20:03:13|43871.65
20:03:14|43864.91
20:03:15|43864.91
20:03:16|43864.91
20:03:16|43864.91
20:03:18|43864.91
20:03:19|43864.91
20:03:20|43864.91
20:03:21|43864.91
20:03:22|43864.91
20:03:28|43873.91
20:03:30|43873.91
20:03:31|43873.91
20:03:31|43873.91
20:03:33|43873.91
20:03:34|43873.91
20:03:35|43873.91
20:03:36|43873.91
20:03:37|43873.91
20:03:38|43873.91
20:03:39|43873.91
20:03:40|43873.91
20:03:40|43872.61
20:03:42|43874.37
20:03:43|43874.07
20:03:43|43874.07
20:03:45|43874.07
20:03:46|43874.07
20:03:47|43874.07
20:03:48|43874.07
20:03:49|43874.07
20:03:50|43874.07
20:03:51|43877.02
20:03:52|43877.02
20:03:53|43877.02
20:03:54|43877.02
20:03:55|43877.02
20:03:56|43877.02
20:03:57|43877.02
20:03:58|43877.02
20:03:59|43878.65
20:04:00|43878.65
20:04:01|43878.65
20:04:02|43878.65
20:04:03|43878.65
20:04:04|43878.65
20:04:05|43878.65
20:04:06|43878.65
20:04:07|43878.65
20:04:08|43877.02
20:04:10|43874.93
20:04:10|43872.6
20:04:11|43872.6
20:04:12|43871.05
20:04:13|43871.05
20:04:14|43871.05
20:04:15|43870.89
20:04:16|43870.89
20:04:17|43870.89
20:04:18|43870.89
20:04:19|43870.73
20:04:20|43870.73
20:04:21|43870.73
20:04:22|43870.73
20:04:23|43870.73
20:04:25|43870.73
20:04:26|43874.97
20:04:28|43884.36
20:04:29|43886.78
20:04:30|43886.78
20:04:31|43886.78
20:04:32|43886.78
20:04:33|43886.78
20:04:34|43886.78
20:04:35|43886.78
20:04:36|43886.78
20:04:37|43886.78
20:04:39|43893.3
20:04:39|43895.57
20:04:40|43895.57
20:04:41|43895.57
20:04:42|43895.57
20:04:43|43895.57
20:04:44|43908.51
20:04:46|43908.51
20:04:46|43908.51
20:04:48|43908.51
20:04:49|43902.88
20:04:50|43902.88
20:04:50|43902.88
20:04:52|43902.88
20:04:52|43902.88
20:04:54|43902.88
20:04:55|43902.88
20:04:56|43902.88
20:04:58|43902.88
20:04:58|43902.88
20:04:59|43902.88
20:05:00|43902.88
20:05:01|43897.35
20:05:02|43897.35
20:05:04|43897.35
20:05:04|43897.35
20:05:06|43897.35
20:05:07|43897.35
20:05:07|43897.35
20:05:09|43897.35
20:05:10|43897.35
20:05:11|43897.35
20:05:12|43897.35
20:05:13|43897.35
20:05:14|43897.74
20:05:15|43897.74
20:05:16|43897.74
20:05:17|43897.74
20:05:18|43897.74
20:05:19|43897.74
20:05:20|43897.74
20:05:22|43897.74
20:05:22|43897.74
20:05:23|43897.74
20:05:24|43894.22
20:05:26|43894.22
20:05:27|43895.26
20:05:29|43895.26
20:05:30|43895.01
20:05:31|43895.01
20:05:32|43895.01
20:05:33|43895.01
20:05:34|43895.01
20:05:35|43895.01
20:05:36|43895.25
20:05:37|43895.25
20:05:38|43895.25
20:05:39|43895.25
20:05:40|43895.25
20:05:41|43895.25
20:05:42|43908.28
20:05:43|43908.28
20:05:44|43908.28
20:05:45|43908.28
20:05:46|43908.28
20:05:47|43908.28
20:05:49|43908.28
20:05:49|43905.99
20:05:51|43905.99
20:05:52|43905.99
20:05:53|43905.99
20:05:54|43905.99
20:05:55|43905.99
20:05:56|43905.99
20:05:57|43905.99
20:05:58|43905.99
20:05:59|43905.99
20:06:00|43905.99
20:06:01|43905.99
20:06:02|43881.55
20:06:03|43881.55
20:06:04|43881.55
20:06:05|43881.55
20:06:06|43881.55
20:06:07|43881.55
20:06:08|43881.55
20:06:09|43881.55
20:06:10|43881.55
20:06:11|43881.55
20:06:12|43881.55
20:06:13|43879.42
20:06:14|43879.42
20:06:15|43879.42
20:06:16|43879.42
20:06:17|43879.42
20:06:18|43879.42
20:06:19|43879.42
20:06:20|43879.42
20:06:22|43884.09
20:06:22|43884.09
20:06:23|43884.09
20:06:24|43884.09
20:06:25|43884.09
20:06:27|43884.09
20:06:28|43884.09
20:06:30|43884.09
20:06:30|43884.09
20:06:31|43884.09
20:06:33|43884.09
20:06:34|43884.09
20:06:35|43884.09
20:06:36|43884.09
20:06:37|43884.09
20:06:38|43880.77
20:06:39|43880.77
20:06:40|43880.77
20:06:41|43880.77
20:06:42|43880.77
20:06:44|43880.78
20:06:44|43880.78
20:06:45|43880.78
20:06:46|43880.78
20:06:47|43880.78
20:06:48|43880.78
20:06:49|43880.78
20:06:51|43880.78
20:06:51|43880.78
20:06:52|43880.78
20:06:53|43880.78
20:06:54|43891.28
20:06:55|43891.28
20:06:56|43891.28
20:06:57|43891.28
20:06:58|43891.28
20:06:59|43891.28
20:07:00|43891.28
20:07:01|43891.28
20:07:02|43891.28
20:07:03|43891.28
20:07:04|43891.28
20:07:05|43891.28
20:07:06|43891.28
20:07:07|43891.28
20:07:08|43891.28
20:07:10|43891.28
20:07:10|43891.28
20:07:12|43891.28
20:07:13|43891.28
20:07:14|43891.28
20:07:15|43891.28
20:07:16|43891.28
20:07:17|43891.28
20:07:18|43891.28
20:07:19|43891.28
20:07:20|43891.28
20:07:21|43891.28
20:07:22|43891.28
20:07:23|43891.28
20:07:24|43891.28
20:07:25|43893.18
20:07:26|43893.18
20:07:27|43893.29
20:07:29|43894.87
20:07:30|43897.
20:07:31|43897.
20:07:32|43897.
20:07:34|43897.
20:07:35|43897.
20:07:36|43897.
20:07:37|43897.
20:07:38|43897.
20:07:39|43897.
20:07:40|43897.
20:07:42|43897.
20:07:42|43895.17
20:07:43|43895.17
20:07:45|43895.17
20:07:45|43902.58
20:07:46|43902.58
20:07:47|43902.58
20:07:48|43902.58
20:07:49|43902.58
20:07:50|43902.58
20:07:51|43902.58
20:07:52|43902.58
20:07:53|43902.58
20:07:54|43902.58
20:07:56|43902.58
20:07:56|43902.58
20:07:57|43902.58
20:07:58|43902.58
20:07:59|43902.58
20:08:00|43902.58
20:08:02|43902.69
20:08:03|43902.69
20:08:03|43902.69
20:08:05|43902.69
20:08:06|43902.69
20:08:07|43902.69
20:08:08|43902.69
20:08:09|43902.69
20:08:09|43902.69
20:08:11|43902.69
20:08:12|43902.69
20:08:13|43902.69
20:08:14|43902.69
20:08:15|43902.69
20:08:16|43902.69
20:08:17|43902.69
20:08:18|43902.69
20:08:19|43902.69
20:08:20|43902.69
20:08:21|43902.69
20:08:22|43902.69
20:08:23|43902.69
20:08:24|43902.69
20:08:25|43902.69
20:08:26|43902.69
20:08:27|43902.69
20:08:28|43902.69
20:08:29|43902.69
20:08:31|43902.69
20:08:31|43902.69
20:08:32|43902.69
20:08:33|43902.69
20:08:34|43902.69
20:08:36|43902.69
20:08:37|43900.39
20:08:38|43900.39
20:08:39|43898.98
20:08:40|43898.98
20:08:41|43898.98
20:08:42|43898.98
20:08:43|43898.98
20:08:44|43898.98
20:08:45|43898.98
20:08:46|43898.98
20:08:47|43898.98
20:08:48|43898.98
20:08:50|43891.37
20:08:50|43891.37
20:08:52|43891.37
20:08:53|43891.37
20:08:54|43884.18
20:08:55|43884.18
20:08:56|43884.18
20:08:57|43884.18
20:08:58|43884.18
20:08:59|43884.18
20:09:00|43884.18
20:09:01|43884.18
20:09:02|43884.18
20:09:03|43875.6
20:09:04|43875.6
20:09:05|43875.6
20:09:06|43875.6
20:09:07|43875.
20:09:08|43874.36
20:09:08|43874.36
20:09:10|43874.36
20:09:11|43873.26
20:09:12|43873.26
20:09:13|43873.26
20:09:14|43865.85
20:09:15|43862.21
20:09:16|43862.21
20:09:17|43862.21
20:09:18|43862.21
20:09:19|43862.21
20:09:21|43862.21
20:09:21|43862.21
20:09:22|43855.93
20:09:23|43855.93
20:09:24|43859.92
20:09:25|43859.92
20:09:26|43859.92
20:09:27|43859.92
20:09:28|43859.92
20:09:30|43859.92
20:09:31|43859.92
20:09:32|43859.92
20:09:33|43859.92
20:09:34|43859.92
20:09:35|43858.25
20:09:36|43858.25
20:09:37|43858.25
20:09:38|43858.25
20:09:39|43858.25
20:09:40|43858.25
20:09:41|43858.25
20:09:42|43858.25
20:09:43|43858.25
20:09:44|43858.25
20:09:46|43864.87
20:09:47|43864.87
20:09:48|43864.87
20:09:49|43864.87
20:09:50|43864.87
20:09:50|43864.87
20:09:52|43864.87
20:09:52|43864.87
20:09:53|43864.87
20:09:55|43861.66
20:09:56|43861.66
20:09:57|43861.66
20:09:58|43861.66
20:09:59|43861.81
20:10:00|43861.81
20:10:01|43854.88
20:10:02|43854.89
20:10:03|43854.89
20:10:04|43854.89
20:10:05|43854.89
20:10:06|43854.89
20:10:07|43854.89
20:10:08|43854.89
20:10:09|43854.89
20:10:10|43854.89
20:10:11|43860.73
20:10:12|43870.42
20:10:13|43870.42
20:10:14|43870.42
20:10:15|43870.42
20:10:16|43870.42
20:10:17|43870.42
20:10:18|43870.42
20:10:19|43870.42
20:10:20|43870.42
20:10:22|43871.37
20:10:22|43871.37
20:10:23|43871.37
20:10:24|43871.37
20:10:25|43871.37
20:10:26|43871.37
20:10:27|43883.53
20:10:28|43883.53
20:10:29|43882.68
20:10:31|43882.71
20:10:31|43882.71
20:10:33|43882.71
20:10:34|43882.71
20:10:36|43884.
20:10:37|43884.
20:10:38|43884.
20:10:38|43884.
20:10:40|43884.
20:10:41|43884.
20:10:42|43884.
20:10:43|43884.
20:10:44|43884.43
20:10:45|43884.43
20:10:46|43884.43
20:10:47|43884.43
20:10:49|43884.43
20:10:49|43888.86
20:10:50|43888.86
20:10:51|43888.86
20:10:52|43888.86
20:10:54|43888.86
20:10:55|43884.09
20:10:55|43884.09
20:10:57|43891.91
20:10:58|43891.91
20:10:58|43891.91
20:10:59|43891.91
20:11:01|43891.91
20:11:01|43891.91
20:11:02|43891.91
20:11:04|43891.93
20:11:05|43891.93
20:11:06|43891.93
20:11:07|43891.93
20:11:07|43864.6
20:11:09|43864.6
20:11:10|43865.49
20:11:11|43865.49
20:11:12|43865.49
20:11:13|43865.49
20:11:14|43865.49
20:11:15|43865.49
20:11:16|43864.2
20:11:17|43864.2
20:11:18|43864.2
20:11:19|43853.5
20:11:20|43853.5
20:11:21|43851.52
20:11:22|43851.52
20:11:23|43851.52
20:11:24|43851.52
20:11:26|43857.78
20:11:26|43857.78
20:11:27|43857.78
20:11:28|43857.78
20:11:29|43857.78
20:11:30|43853.6
20:11:32|43853.19
20:11:33|43853.19
20:11:34|43853.19
20:11:35|43853.19
20:11:37|43853.19
20:11:37|43853.19
20:11:39|43853.19
20:11:40|43853.19
20:11:41|43852.45
20:11:42|43852.45
20:11:43|43852.45
20:11:45|43852.45
20:11:45|43852.45
20:11:47|43853.7
20:11:47|43853.7
20:11:49|43853.7
20:11:49|43853.7
20:11:50|43853.7
20:11:51|43853.7
20:11:53|43853.7
20:11:54|43853.7
20:11:55|43857.8
20:11:55|43866.47
20:11:57|43866.47
20:11:58|43866.47
20:11:59|43866.47
20:12:00|43866.47
20:12:01|43866.47
20:12:02|43866.47
20:12:04|43866.47
20:12:04|43866.47
20:12:05|43866.47
20:12:06|43866.47
20:12:08|43877.52
20:12:09|43877.52
20:12:10|43877.52
20:12:11|43877.52
20:12:12|43877.52
20:12:13|43877.52
20:12:13|43877.52
20:12:15|43888.33
20:12:16|43900.48
20:12:17|43900.48
20:12:18|43897.9
20:12:19|43897.9
20:12:20|43897.9
20:12:21|43897.9
20:12:23|43897.9
20:12:23|43894.09
20:12:24|43894.09
20:12:25|43894.09
20:12:26|43894.09
20:12:27|43894.09
20:12:28|43894.09
20:12:29|43894.09
20:12:30|43894.09
20:12:31|43894.09
20:12:33|43894.09
20:12:34|43894.09
20:12:36|43893.22
20:12:37|43898.87
20:12:38|43898.87
20:12:39|43898.87
20:12:40|43898.87
20:12:41|43898.87
20:12:41|43898.87
20:12:43|43898.87
20:12:44|43898.87
20:12:45|43898.87
20:12:45|43898.87
20:12:47|43898.87
20:12:48|43899.95
20:12:49|43899.95
20:12:50|43899.95
20:12:51|43899.95
20:12:52|43899.95
20:12:52|43899.95
20:12:54|43899.95
20:12:55|43899.95
20:12:56|43899.95
20:12:56|43898.02
20:12:58|43898.02
20:12:59|43898.02
20:13:00|43898.03
20:13:01|43898.03
20:13:02|43898.03
20:13:03|43898.03
20:13:04|43898.03
20:13:05|43898.03
20:13:06|43893.08
20:13:07|43893.08
20:13:08|43891.76
20:13:09|43892.52
20:13:10|43892.52
20:13:11|43892.52
20:13:12|43892.52
20:13:13|43892.52
20:13:15|43892.79
20:13:15|43892.79
20:13:16|43892.79
20:13:17|43892.79
20:13:18|43892.79
20:13:19|43892.79
20:13:20|43892.79
20:13:21|43892.79
20:13:22|43892.79
20:13:23|43892.79
20:13:24|43892.79
20:13:25|43892.79
20:13:26|43892.79
20:13:27|43892.79
20:13:28|43891.76
20:13:29|43891.76
20:13:30|43891.76
20:13:31|43891.76
20:13:32|43891.76
20:13:34|43891.76
20:13:35|43891.76
20:13:37|43891.76
20:13:38|43891.76
20:13:39|43891.76
20:13:40|43879.92
20:13:41|43879.92
20:13:42|43879.92
20:13:43|43879.92
20:13:44|43881.67
20:13:45|43881.67
20:13:47|43881.67
20:13:48|43881.67
20:13:49|43881.67
20:13:50|43881.67
20:13:50|43881.67
20:13:52|43881.67
20:13:53|43881.67
20:13:54|43881.67
20:13:54|43881.67
20:13:55|43881.67
20:13:57|43881.67
20:13:58|43881.67
20:13:58|43881.67
20:13:59|43881.67
20:14:01|43881.67
20:14:02|43881.67
20:14:02|43888.52
20:14:04|43888.52
20:14:05|43888.52
20:14:06|43888.52
20:14:08|43888.52
20:14:08|43888.52
20:14:09|43885.01
20:14:10|43885.01
20:14:11|43888.51
20:14:12|43888.68
20:14:13|43888.68
20:14:14|43888.68
20:14:15|43888.68
20:14:16|43888.68
20:14:17|43888.68
20:14:18|43888.68
20:14:19|43888.68
20:14:20|43888.68
20:14:21|43888.68
20:14:22|43888.68
20:14:23|43888.68
20:14:24|43878.95
20:14:25|43878.95
20:14:26|43878.95
20:14:27|43878.95
20:14:29|43878.95
20:14:29|43878.95
20:14:30|43878.95
20:14:31|43878.95
20:14:32|43878.95
20:14:33|43878.95
20:14:35|43878.95
20:14:36|43878.95
20:14:37|43874.49
20:14:38|43874.49
20:14:39|43874.49
20:14:41|43874.49
20:14:41|43874.49
20:14:42|43874.49
20:14:43|43871.17
20:14:44|43871.17
20:14:46|43871.17
20:14:47|43871.17
20:14:47|43871.17
20:14:49|43871.17
20:14:50|43871.17
20:14:51|43871.17
20:14:52|43871.17
20:14:52|43871.17
20:14:54|43871.17
20:14:55|43865.05
20:14:56|43865.05
20:14:57|43865.05
20:14:58|43865.05
20:14:59|43865.05
20:15:00|43865.05
20:15:01|43865.05
20:15:03|43865.05
20:15:04|43865.05
20:15:05|43865.05
20:15:06|43865.05
20:15:07|43862.81
20:15:07|43867.56
20:15:09|43867.58
20:15:10|43867.58
20:15:11|43873.34
20:15:12|43873.34
20:15:13|43873.34
20:15:14|43873.34
20:15:15|43873.34
20:15:15|43873.34
20:15:17|43873.34
20:15:18|43873.34
20:15:19|43873.34
20:15:20|43873.34
20:15:20|43873.34
20:15:21|43873.34
20:15:23|43873.34
20:15:23|43873.34
20:15:25|43873.34
20:15:26|43873.34
20:15:27|43877.85
20:15:28|43877.85
20:15:28|43877.85
20:15:30|43877.85
20:15:31|43877.85
20:15:32|43877.85
20:15:33|43877.85
20:15:34|43877.85
20:15:34|43877.85
20:15:36|43877.85
20:15:38|43877.85
20:15:39|43877.85
20:15:40|43877.85
20:15:41|43877.85
20:15:42|43877.85
20:15:44|43877.85
20:15:45|43877.85
20:15:46|43877.85
20:15:47|43877.85
20:15:48|43877.85
20:15:49|43877.85
20:15:51|43877.85
20:15:52|43877.85
20:15:52|43877.85
20:15:54|43877.85
20:15:55|43877.85
20:15:56|43877.85
20:15:56|43877.85
20:15:58|43877.85
20:15:59|43877.85
20:16:00|43877.85
20:16:01|43877.85
20:16:02|43877.85
20:16:03|43877.85
20:16:04|43877.85
20:16:05|43877.85
20:16:06|43877.85
20:16:07|43885.59
20:16:08|43885.59
20:16:09|43885.59
20:16:10|43885.59
20:16:11|43885.59
20:16:12|43883.03
20:16:13|43883.03
20:16:14|43883.03
20:16:15|43883.03
20:16:16|43883.03
20:16:17|43883.03
20:16:18|43883.03
20:16:19|43883.03
20:16:20|43883.03
20:16:21|43883.03
20:16:22|43883.03
20:16:23|43883.03
20:16:24|43883.03
20:16:25|43883.03
20:16:26|43883.03
20:16:27|43883.03
20:16:29|43883.03
20:16:30|43883.03
20:16:30|43883.03
20:16:31|43883.03
20:16:32|43883.03
20:16:34|43883.03
20:16:34|43883.03
20:16:35|43878.95
20:16:37|43878.95
20:16:38|43878.95
20:16:40|43878.95
20:16:40|43878.95
20:16:42|43878.95
20:16:43|43878.95
20:16:44|43878.95
20:16:45|43878.95
20:16:46|43885.17
20:16:47|43885.17
20:16:48|43885.17
20:16:49|43887.96
20:16:50|43887.96
20:16:51|43887.96
20:16:52|43887.96
20:16:53|43887.96
20:16:54|43887.96
20:16:56|43887.96
20:16:56|43887.96
20:16:57|43885.64
20:16:58|43885.64
20:16:59|43885.64
20:17:01|43885.64
20:17:01|43885.64
20:17:03|43885.64
20:17:04|43885.64
20:17:05|43885.64
20:17:06|43885.64
20:17:06|43885.64
20:17:08|43885.64
20:17:09|43885.64
20:17:10|43885.64
20:17:11|43891.78
20:17:12|43893.91
20:17:13|43898.4
20:17:14|43898.4
20:17:15|43898.4
20:17:16|43898.4
20:17:17|43898.4
20:17:18|43898.4
20:17:19|43898.4
20:17:20|43898.4
20:17:21|43898.4
20:17:22|43898.4
20:17:23|43898.4
20:17:24|43902.69
20:17:25|43902.69
20:17:26|43902.69
20:17:27|43902.69
20:17:28|43902.69
20:17:29|43902.69
20:17:30|43902.69
20:17:31|43902.69
20:17:32|43898.3
20:17:33|43898.3
20:17:34|43898.3
20:17:35|43898.3
20:17:36|43898.3
20:17:37|43898.3
20:17:38|43898.3
20:17:40|43898.3
20:17:41|43898.3
20:17:42|43898.3
20:17:43|43898.3
20:17:44|43898.3
20:17:45|43898.3
20:17:46|43898.3
20:17:48|43898.3
20:17:48|43898.3
20:17:50|43898.3
20:17:50|43905.81
20:17:51|43905.81
20:17:52|43905.81
20:17:53|43905.81
20:17:55|43905.81
20:17:56|43905.81
20:17:57|43905.81
20:17:58|43905.81
20:17:58|43905.81
20:18:00|43905.81
20:18:00|43905.81
20:18:02|43905.
20:18:02|43905.
20:18:03|43905.
20:18:05|43905.
20:18:05|43905.
20:18:07|43905.
20:18:08|43905.
20:18:08|43905.01
20:18:10|43905.01
20:18:10|43905.01
20:18:12|43905.01
20:18:12|43905.01
20:18:13|43905.01
20:18:15|43907.03
20:18:16|43907.03
20:18:17|43907.76
20:18:18|43907.97
20:18:19|43907.97
20:18:20|43907.97
20:18:21|43914.48
20:18:22|43914.48
20:18:23|43914.48
20:18:24|43914.48
20:18:25|43914.48
20:18:26|43914.48
20:18:27|43914.48
20:18:28|43914.48
20:18:29|43914.48
20:18:30|43914.48
20:18:32|43930.88
20:18:33|43930.88
20:18:34|43930.88
20:18:34|43930.88
20:18:35|43923.37
20:18:36|43923.71
20:18:38|43923.71
20:18:39|43927.15
20:18:40|43927.15
20:18:41|43927.15
20:18:42|43927.15
20:18:44|43927.15
20:18:45|43934.08
20:18:46|43934.08
20:18:47|43934.08
20:18:48|43936.56
20:18:49|43936.56
20:18:49|43936.56
20:18:51|43936.56
20:18:53|43936.56
20:18:53|43936.56
20:18:54|43936.56
20:18:56|43936.56
20:18:56|43936.56
20:18:57|43936.56
20:18:58|43936.56
20:19:00|43936.56
20:19:00|43936.56
20:19:01|43934.09
20:19:03|43935.83
20:19:03|43935.83
20:19:04|43935.83
20:19:05|43935.83
20:19:07|43935.83
20:19:08|43935.83
20:19:09|43935.83
20:19:10|43935.83
20:19:11|43935.83
20:19:12|43935.83
20:19:13|43935.83
20:19:14|43935.83
20:19:14|43935.83
20:19:16|43935.83
20:19:17|43935.83
20:19:18|43935.83
20:19:19|43935.83
20:19:20|43935.83
20:19:22|43935.83
20:19:22|43935.83
20:19:23|43935.83
20:19:25|43935.83
20:19:26|43935.83
20:19:26|43935.83
20:19:27|43935.83
20:19:28|43935.83
20:19:29|43935.83
20:19:30|43935.83
20:19:32|43935.83
20:19:33|43935.83
20:19:34|43935.83
20:19:34|43935.83
20:19:35|43934.1
20:19:37|43938.56
20:19:38|43938.54
20:19:39|43938.54
20:19:40|43938.54
20:19:42|43938.54
20:19:42|43938.54
20:19:44|43938.54
20:19:45|43938.54
20:19:46|43936.05
20:19:47|43936.05
20:19:48|43936.05
20:19:49|43945.08
20:19:50|43945.08
20:19:52|43945.08
20:19:52|43945.08
20:19:54|43945.08
20:19:55|43945.08
20:19:55|43945.08
20:19:56|43945.08
20:19:57|43937.67
20:19:58|43937.67
20:19:59|43937.67
20:20:01|43937.67
20:20:01|43937.67
20:20:02|43937.67
20:20:03|43937.67
20:20:05|43944.41
20:20:06|43941.68
20:20:06|43941.68
20:20:08|43941.68
20:20:09|43941.68
20:20:09|43941.68
20:20:11|43941.68
20:20:11|43941.68
20:20:13|43941.68
20:20:13|43941.68
20:20:14|43941.68
20:20:15|43941.68
20:20:16|43941.68
20:20:17|43941.68
20:20:19|43941.68
20:20:19|43941.68
20:20:20|43941.68
20:20:21|43941.68
20:20:22|43941.68
20:20:23|43941.68
20:20:24|43941.68
20:20:25|43941.68
20:20:26|43936.61
20:20:28|43936.61
20:20:29|43936.41
20:20:29|43936.41
20:20:30|43936.41
20:20:32|43936.41
20:20:32|43936.41
20:20:34|43936.41
20:20:35|43936.41
20:20:35|43936.41
20:20:37|43936.41
20:20:37|43936.41
20:20:39|43936.41
20:20:40|43936.41
20:20:41|43936.41
20:20:43|43936.41
20:20:44|43936.41
20:20:45|43936.41
20:20:46|43936.41
20:20:48|43936.41
20:20:49|43936.41
20:20:50|43936.41
20:20:51|43936.41
20:20:52|43936.41
20:20:53|43936.41
20:20:54|43936.41
20:20:55|43936.41
20:20:56|43936.41
20:20:56|43936.41
20:20:58|43936.41
20:20:59|43936.41
20:21:00|43936.41
20:21:02|43936.41
20:21:02|43936.41
20:21:03|43934.84
20:21:05|43934.84
20:21:05|43934.84
20:21:07|43934.84
20:21:08|43934.84
20:21:09|43934.84
20:21:10|43934.84
20:21:11|43934.84
20:21:11|43934.84
20:21:13|43934.84
20:21:14|43934.84
20:21:15|43934.84
20:21:16|43934.84
20:21:17|43934.84
20:21:18|43934.84
20:21:19|43934.84
20:21:20|43934.84
20:21:21|43934.84
20:21:22|43934.84
20:21:23|43934.84
20:21:24|43934.84
20:21:25|43934.84
20:21:26|43934.84
20:21:27|43934.84
20:21:28|43943.31
20:21:29|43943.31
20:21:30|43943.31
20:21:31|43943.31
20:21:32|43943.31
20:21:33|43943.31
20:21:34|43943.32
20:21:35|43943.32
20:21:36|43943.32
20:21:37|43943.32
20:21:38|43943.32
20:21:39|43943.32
20:21:40|43943.32
20:21:42|43942.96
20:21:43|43942.96
20:21:45|43942.96
20:21:46|43941.48
20:21:46|43941.48
20:21:48|43941.48
20:21:49|43941.48
20:21:50|43941.48
20:21:50|43941.48
20:21:52|43941.48
20:21:53|43941.48
20:21:54|43941.48
20:21:54|43941.49
20:21:56|43941.49
20:21:57|43941.49
20:21:58|43941.49
20:21:59|43950.49
20:22:00|43950.49
20:22:01|43950.49
20:22:01|43950.49
20:22:02|43971.3
20:22:03|43973.09
20:22:05|43957.24
20:22:06|43957.24
20:22:06|43957.24
20:22:08|43957.24
20:22:08|43957.24
20:22:10|43957.24
20:22:11|43957.24
20:22:12|43957.24
20:22:13|43957.24
20:22:14|43951.39
20:22:15|43951.39
20:22:16|43951.39
20:22:17|43951.39
20:22:18|43951.39
20:22:19|43951.39
20:22:20|43951.39
20:22:21|43951.39
20:22:22|43951.39
20:22:23|43951.39
20:22:24|43952.31
20:22:25|43952.31
20:22:26|43952.95
20:22:27|43952.95
20:22:28|43952.95
20:22:29|43952.95
20:22:30|43952.95
20:22:31|43952.95
20:22:32|43952.95
20:22:33|43952.95
20:22:34|43952.95
20:22:35|43952.95
20:22:36|43952.95
20:22:37|43948.46
20:22:38|43948.46
20:22:39|43948.46
20:22:40|43948.46
20:22:42|43948.46
20:22:43|43948.46
20:22:44|43948.46
20:22:45|43948.46
20:22:47|43948.46
20:22:47|43948.46
20:22:48|43948.46
20:22:50|43948.46
20:22:51|43948.46
20:22:52|43948.46
20:22:53|43948.46
20:22:55|43948.46
20:22:55|43948.46
20:22:56|43948.46
20:22:57|43948.46
20:22:58|43948.46
20:22:59|43948.46
20:23:01|43948.46
20:23:02|43948.46
20:23:03|43948.46
20:23:04|43954.49
20:23:05|43952.7
20:23:05|43952.7
20:23:07|43952.7
20:23:07|43952.7
20:23:09|43952.7
20:23:10|43952.7
20:23:11|43952.7
20:23:12|43949.78
20:23:13|43949.78
20:23:13|43949.78
20:23:15|43949.78
20:23:16|43941.1
20:23:17|43941.1
20:23:18|43941.1
20:23:19|43941.29
20:23:20|43941.29
20:23:21|43941.29
20:23:22|43941.29
20:23:23|43941.29
20:23:24|43941.29
20:23:25|43941.29
20:23:26|43941.29
20:23:27|43941.29
20:23:28|43945.18
20:23:29|43945.18
20:23:30|43945.18
20:23:31|43945.18
20:23:32|43945.18
20:23:33|43945.18
20:23:34|43945.18
20:23:35|43945.18
20:23:36|43945.18
20:23:37|43945.18
20:23:38|43945.18
20:23:39|43945.18
20:23:40|43945.18
20:23:41|43945.18
20:23:42|43945.18
20:23:43|43941.29
20:23:44|43941.29
20:23:46|43941.29
20:23:47|43941.29
20:23:48|43941.29
20:23:49|43941.29
20:23:51|43945.76
20:23:51|43945.76
20:23:53|43945.76
20:23:54|43945.76
20:23:55|43945.76
20:23:56|43945.76
20:23:58|43945.76
20:23:59|43945.76
20:24:00|43945.76
20:24:01|43940.74
20:24:02|43940.74
20:24:03|43935.78
20:24:05|43935.78
20:24:05|43935.78
20:24:06|43935.78
20:24:07|43935.78
20:24:09|43935.78
20:24:10|43935.78
20:24:11|43935.78
20:24:12|43935.78
20:24:13|43935.78
20:24:14|43933.94
20:24:15|43933.94
20:24:16|43933.94
20:24:21|43932.78
20:24:22|43932.78
20:24:23|43932.78
20:24:24|43932.78
20:24:25|43932.78
20:24:26|43932.78
20:24:27|43932.78
20:24:28|43932.78
20:24:29|43932.78
20:24:30|43932.78
20:24:31|43932.78
20:24:32|43932.78
20:24:33|43932.78
20:24:34|43932.78
20:24:35|43932.78
20:24:36|43932.78
20:24:37|43932.78
20:24:38|43932.78
20:24:39|43932.78
20:24:40|43932.78
20:24:41|43932.78
20:24:42|43932.78
20:24:43|43933.62
20:24:44|43933.62
20:24:45|43933.62
20:24:46|43933.62
20:24:48|43933.62
20:24:48|43933.62
20:24:50|43932.93
20:24:50|43932.93
20:24:52|43932.93
20:24:53|43932.93
20:24:54|43932.93
20:24:56|43932.93
20:24:56|43927.64
20:24:58|43927.64
20:24:58|43927.64
20:25:00|43927.64
20:25:01|43927.64
20:25:02|43927.64
20:25:03|43927.64
20:25:04|43927.64
20:25:05|43927.64
20:25:07|43927.64
20:25:07|43921.18
20:25:08|43921.18
20:25:09|43921.18
20:25:10|43921.18
20:25:11|43921.18
20:25:12|43921.18
20:25:13|43921.18
20:25:14|43921.18
20:25:15|43921.18
20:25:17|43921.18
20:25:18|43921.18
20:25:19|43921.18
20:25:19|43921.18
20:25:21|43921.18
20:25:21|43921.18
20:25:23|43921.18
20:25:24|43921.18
20:25:24|43921.18
20:25:25|43921.18
20:25:27|43921.18
20:25:28|43921.18
20:25:29|43921.18
20:25:30|43921.18
20:25:31|43921.18
20:25:31|43921.18
20:25:33|43921.18
20:25:34|43921.18
20:25:35|43921.18
20:25:36|43920.23
20:25:36|43920.23
20:25:38|43920.23
20:25:38|43920.23
20:25:40|43920.23
20:25:41|43920.23
20:25:42|43920.23
20:25:43|43920.23
20:25:44|43920.23
20:25:45|43920.23
20:25:46|43920.23
20:25:48|43916.67
20:25:48|43916.67
20:25:49|43916.67
20:25:50|43914.24
20:25:51|43925.9
20:25:52|43925.9
20:25:53|43925.9
20:25:54|43925.9
20:25:55|43925.9
20:25:56|43925.9
20:25:57|43925.9
20:25:58|43925.9
20:25:59|43925.9
20:26:01|43925.9
20:26:02|43925.9
20:26:03|43925.9
20:26:04|43925.9
20:26:05|43925.9
20:26:06|43897.53
20:26:07|43897.53
20:26:08|43897.53
20:26:09|43913.12
20:26:10|43913.31
20:26:11|43913.31
20:26:12|43913.31
20:26:13|43913.31
20:26:14|43913.31
20:26:15|43913.31
20:26:15|43914.39
20:26:17|43914.37
20:26:18|43914.37
20:26:19|43914.37
20:26:20|43914.37
20:26:20|43914.37
20:26:22|43914.71
20:26:23|43914.67
20:26:23|43914.67
20:26:25|43914.67
20:26:26|43914.67
20:26:27|43914.67
20:26:28|43914.67
20:26:28|43914.36
20:26:30|43914.35
20:26:31|43914.35
20:26:31|43914.35
20:26:33|43914.35
20:26:34|43914.35
20:26:35|43911.92
20:26:36|43911.92
20:26:37|43911.92
20:26:38|43911.92
20:26:39|43911.92
20:26:40|43911.92
20:26:41|43911.92
20:26:42|43911.92
20:26:42|43911.92
20:26:44|43909.3
20:26:45|43909.3
20:26:46|43899.2
20:26:47|43899.2
20:26:48|43897.54
20:26:49|43897.54
20:26:51|43891.12
20:26:51|43891.12
20:26:52|43891.12
20:26:53|43891.12
20:26:54|43891.12
20:26:55|43891.12
20:26:56|43891.46
20:26:57|43891.46
20:26:58|43891.46
20:27:00|43891.46
20:27:01|43891.46
20:27:01|43891.46
20:27:03|43890.83
20:27:04|43894.69
20:27:05|43894.69
20:27:05|43894.69
20:27:07|43894.69
20:27:07|43894.69
20:27:09|43894.69
20:27:09|43894.69
20:27:11|43894.69
20:27:11|43894.69
20:27:12|43894.69
20:27:13|43894.69
20:27:14|43894.69
20:27:16|43896.54
20:27:16|43896.54
20:27:18|43896.54
20:27:19|43896.54
20:27:19|43896.54
20:27:21|43896.69
20:27:22|43898.12
20:27:23|43898.12
20:27:23|43898.12
20:27:24|43898.12
20:27:26|43898.12
20:27:27|43898.12
20:27:28|43898.12
20:27:29|43898.12
20:27:30|43898.12
20:27:31|43898.12
20:27:32|43898.12
20:27:32|43915.18
20:27:34|43915.18
20:27:35|43915.18
20:27:35|43915.18
20:27:37|43915.18
20:27:37|43915.18
20:27:39|43915.18
20:27:40|43915.18
20:27:41|43903.55
20:27:42|43903.55
20:27:43|43903.55
20:27:44|43903.55
20:27:45|43903.55
20:27:46|43903.55
20:27:47|43903.55
20:27:49|43903.55
20:27:50|43903.9
20:27:51|43903.9
20:27:52|43903.9
20:27:54|43903.9
20:27:54|43903.9
20:27:56|43903.9
20:27:57|43903.9
20:27:58|43903.9
20:27:59|43903.9
20:28:00|43903.9
20:28:01|43903.9
20:28:03|43903.9
20:28:04|43903.9
20:28:05|43903.9
20:28:06|43903.9
20:28:07|43903.9
20:28:08|43903.9
20:28:09|43903.9
20:28:10|43903.9
20:28:11|43903.9
20:28:12|43921.4
20:28:13|43921.4
20:28:14|43921.4
20:28:15|43921.4
20:28:16|43924.2
20:28:17|43924.2
20:28:18|43924.2
20:28:19|43924.2
20:28:20|43924.2
20:28:21|43924.13
20:28:22|43924.13
20:28:23|43924.13
20:28:24|43924.13
20:28:25|43924.13
20:28:26|43924.13
20:28:27|43924.13
20:28:28|43924.13
20:28:29|43924.13
20:28:30|43924.13
20:28:31|43924.13
20:28:32|43924.13
20:28:33|43924.13
20:28:34|43924.13
20:28:35|43924.13
20:28:36|43924.13
20:28:37|43924.13
20:28:38|43924.13
20:28:39|43924.13
20:28:40|43923.46
20:28:41|43923.46
20:28:42|43923.46
20:28:43|43923.46
20:28:44|43923.46
20:28:45|43923.46
20:28:46|43923.46
20:28:47|43923.46
20:28:48|43923.46
20:28:50|43923.46
20:28:51|43909.39
20:28:52|43909.39
20:28:52|43909.39
20:28:54|43909.39
20:28:55|43909.39
20:28:56|43909.39
20:28:58|43909.39
20:28:58|43909.39
20:28:59|43909.96
20:29:00|43909.96
20:29:02|43909.96
20:29:02|43909.4
20:29:04|43909.4
20:29:05|43909.4
20:29:06|43909.39
20:29:07|43909.39
20:29:08|43909.39
20:29:10|43909.39
20:29:11|43909.39
20:29:12|43909.39
20:29:13|43909.39
20:29:14|43909.39
20:29:15|43909.39
20:29:16|43909.39
20:29:17|43909.39
20:29:18|43909.39
20:29:18|43909.39
20:29:20|43909.39
20:29:21|43909.39
20:29:22|43909.39
20:29:23|43909.39
20:29:24|43909.39
20:29:25|43909.4
20:29:26|43909.4
20:29:27|43909.4
20:29:28|43909.4
20:29:29|43909.4
20:29:30|43918.76
20:29:31|43918.76
20:29:32|43918.76
20:29:33|43918.76
20:29:34|43918.76
20:29:35|43914.79
20:29:36|43914.79
20:29:37|43914.79
20:29:38|43914.79
20:29:39|43914.79
20:29:40|43914.79
20:29:41|43914.79
20:29:42|43914.79
20:29:43|43914.79
20:29:44|43914.79
20:29:45|43914.79
20:29:46|43914.79
20:29:47|43916.17
20:29:48|43916.17
20:29:49|43916.17
20:29:51|43916.23
20:29:51|43916.23
20:29:53|43916.23
20:29:54|43920.9
20:29:55|43920.9
20:29:56|43920.9
20:29:57|43920.9
20:29:58|43920.9
20:30:00|43920.9
20:30:01|43920.9
20:30:02|43916.54
20:30:03|43916.54
20:30:04|43916.54
20:30:05|43916.54
20:30:06|43916.54
20:30:07|43929.29
20:30:08|43929.29
20:30:09|43929.29
20:30:11|43929.29
20:30:11|43929.29
20:30:12|43929.29
20:30:13|43929.29
20:30:14|43929.29
20:30:16|43929.29
20:30:16|43929.29
20:30:17|43942.45
20:30:18|43942.45
20:30:19|43942.45
20:30:20|43942.45
20:30:21|43942.45
20:30:22|43942.45
20:30:23|43942.45
20:30:24|43949.97
20:30:25|43951.46
20:30:26|43951.46
20:30:28|43947.24
20:30:29|43947.24
20:30:29|43947.24
20:30:31|43941.53
20:30:32|43941.53
20:30:32|43941.53
20:30:33|43941.53
20:30:34|43941.53
20:30:35|43941.53
20:30:36|43941.53
20:30:37|43941.53
20:30:39|43941.53
20:30:39|43941.53
20:30:40|43940.04
20:30:42|43940.04
20:30:43|43940.04
20:30:44|43940.04
20:30:44|43940.04
20:30:46|43940.04
20:30:46|43943.35
20:30:48|43941.89
20:30:49|43941.89
20:30:49|43941.89
20:30:51|43940.89
20:30:53|43940.89
20:30:53|43940.89
20:30:55|43940.89
20:30:55|43940.89
20:30:56|43940.89
20:30:57|43940.89
20:30:58|43941.22
20:31:00|43941.22
20:31:01|43941.22
20:31:02|43941.22
20:31:03|43941.22
20:31:04|43941.22
20:31:05|43941.22
20:31:06|43941.22
20:31:07|43941.22
20:31:08|43941.22
20:31:09|43941.22
20:31:10|43941.22
20:31:11|43940.58
20:31:12|43940.58
20:31:13|43940.58
20:31:14|43940.58
20:31:15|43940.58
20:31:16|43940.58
20:31:17|43940.58
20:31:18|43944.68
20:31:19|43944.68
20:31:20|43943.07
20:31:21|43943.07
20:31:22|43943.07
20:31:23|43943.07
20:31:24|43944.42
20:31:25|43940.3
20:31:25|43944.73
20:31:27|43957.8
20:31:29|43948.92
20:31:29|43948.92
20:31:30|43948.92
20:31:31|43948.92
20:31:32|43981.97
20:31:33|43976.83
20:31:34|43976.83
20:31:36|43976.83
20:31:37|43976.83
20:31:37|43976.83
20:31:39|43976.83
20:31:39|43964.22
20:31:41|43964.22
20:31:41|43964.22
20:31:42|43964.22
20:31:44|43964.22
20:31:45|43964.22
20:31:46|43964.22
20:31:47|43964.22
20:31:48|43955.63
20:31:49|43957.17
20:31:50|43958.32
20:31:50|43958.35
20:31:51|43943.68
20:31:53|43947.27
20:31:55|43954.17
20:31:56|43954.18
20:31:57|43954.18
20:31:58|43954.18
20:31:59|43954.18
20:32:00|43954.7
20:32:01|43954.7
20:32:03|43954.7
20:32:03|43954.7
20:32:04|43954.7
20:32:06|43954.7
20:32:07|43954.7
20:32:08|43954.85
20:32:09|43954.85
20:32:10|43954.6
20:32:10|43950.02
20:32:12|43950.02
20:32:13|43953.16
20:32:14|43953.16
20:32:15|43964.79
20:32:16|43964.79
20:32:17|43964.79
20:32:18|43964.79
20:32:19|43964.79
20:32:20|43964.79
20:32:21|43964.79
20:32:22|43964.79
20:32:23|43961.86
20:32:24|43961.86
20:32:25|43961.86
20:32:26|43961.86
20:32:27|43961.86
20:32:28|43961.86
20:32:29|43961.86
20:32:30|43961.86
20:32:31|43966.11
20:32:32|43966.11
20:32:33|43966.11
20:32:34|43966.11
20:32:35|43950.
20:32:36|43950.
20:32:37|43950.
20:32:38|43950.
20:32:39|43950.
20:32:40|43950.
20:32:41|43950.
20:32:42|43950.
20:32:43|43950.
20:32:44|43950.
20:32:45|43950.
20:32:46|43950.
20:32:47|43950.
20:32:48|43947.65
20:32:49|43947.65
20:32:50|43941.19
20:32:51|43941.19
20:32:52|43941.19
20:32:54|43941.19
20:32:55|43941.19
20:32:56|43941.19
20:32:57|43941.19
20:32:58|43941.19
20:32:59|43941.19
20:33:01|43941.19
20:33:02|43941.19
20:33:03|43941.19
20:33:04|43941.19
20:33:05|43941.19
20:33:06|43941.19
20:33:07|43941.19
20:33:08|43941.19
20:33:09|43941.19
20:33:10|43935.75
20:33:11|43935.75
20:33:12|43935.75
20:33:13|43935.75
20:33:14|43935.75
20:33:15|43935.75
20:33:16|43935.75
20:33:17|43935.75
20:33:18|43935.75
20:33:19|43935.75
20:33:20|43938.66
20:33:21|43938.66
20:33:22|43938.66
20:33:23|43938.66
20:33:24|43938.66
20:33:25|43938.66
20:33:26|43935.72
20:33:27|43935.72
20:33:28|43935.72
20:33:29|43935.72
20:33:30|43935.72
20:33:31|43935.72
20:33:32|43935.72
20:33:33|43935.72
20:33:34|43935.72
20:33:35|43935.72
20:33:36|43933.07
20:33:37|43930.88
20:33:38|43930.88
20:33:39|43924.11
20:33:40|43923.97
20:33:41|43922.71
20:33:42|43922.71
20:33:43|43922.71
20:33:44|43913.93
20:33:45|43913.93
20:33:46|43913.93
20:33:47|43913.93
20:33:48|43913.94
20:33:49|43913.94
20:33:50|43916.54
20:33:51|43916.55
20:33:52|43916.55
20:33:53|43916.55
20:33:55|43916.55
20:33:56|43916.53
20:33:58|43916.53
20:33:58|43916.53
20:33:59|43916.53
20:34:00|43916.53
20:34:01|43916.53
20:34:03|43916.53
20:34:04|43916.53
20:34:05|43916.53
20:34:06|43916.53
20:34:07|43917.41
20:34:08|43899.99
20:34:09|43900.
20:34:10|43900.
20:34:10|43900.
20:34:11|43900.
20:34:13|43900.
20:34:14|43900.
20:34:15|43900.
20:34:15|43900.
20:34:17|43900.
20:34:17|43900.
20:34:18|43900.
20:34:19|43900.
20:34:20|43900.
20:34:22|43900.
20:34:22|43900.
20:34:23|43900.
20:34:25|43900.
20:34:26|43900.
20:34:26|43900.
20:34:28|43900.
20:34:29|43900.
20:34:30|43900.
20:34:31|43899.99
20:34:31|43899.99
20:34:33|43899.98
20:34:33|43885.33
20:34:34|43884.01
20:34:36|43883.02
20:34:36|43883.19
20:34:37|43883.02
20:34:38|43882.65
20:34:39|43885.1
20:34:40|43885.1
20:34:42|43887.89
20:34:43|43887.89
20:34:44|43891.24
20:34:45|43891.35
20:34:46|43889.9
20:34:47|43889.9
20:34:48|43889.89
20:34:50|43890.09
20:34:50|43889.7
20:34:51|43889.92
20:34:52|43889.92
20:34:53|43889.87
20:34:55|43889.2
20:34:57|43880.49
20:34:58|43874.94
20:34:58|43874.94
20:34:59|43874.94
20:35:00|43874.94
20:35:02|43874.94
20:35:02|43874.94
20:35:04|43874.94
20:35:04|43864.98
20:35:06|43864.98
20:35:07|43864.98
20:35:07|43864.98
20:35:09|43864.98
20:35:10|43864.98
20:35:11|43864.98
20:35:12|43864.98
20:35:13|43864.98
20:35:15|43854.24
20:35:15|43851.83
20:35:16|43847.41
20:35:17|43850.47
20:35:18|43850.47
20:35:19|43850.47
20:35:20|43850.47
20:35:22|43844.87
20:35:23|43844.87
20:35:24|43844.87
20:35:25|43844.87
20:35:26|43850.53
20:35:27|43850.53
20:35:28|43850.53
20:35:28|43850.53
20:35:29|43850.53
20:35:31|43846.9
20:35:32|43846.9
20:35:33|43846.9
20:35:34|43850.37
20:35:35|43850.37
20:35:36|43850.37
20:35:37|43850.37
20:35:38|43850.37
20:35:39|43850.37
20:35:40|43850.37
20:35:41|43850.37
20:35:42|43847.39
20:35:43|43847.39
20:35:44|43847.39
20:35:45|43847.39
20:35:46|43847.39
20:35:47|43847.39
20:35:48|43847.39
20:35:48|43849.55
20:35:49|43846.69
20:35:51|43846.69
20:35:52|43846.69
20:35:52|43846.08
20:35:53|43846.08
20:35:55|43843.96
20:35:56|43843.96
20:35:57|43843.96
20:35:59|43843.96
20:35:59|43843.96
20:36:00|43843.96
20:36:01|43843.96
20:36:02|43843.96
20:36:03|43842.17
20:36:04|43842.17
20:36:05|43842.21
20:36:07|43843.2
20:36:08|43844.38
20:36:09|43844.38
20:36:10|43844.74
20:36:11|43844.74
20:36:12|43844.74
20:36:13|43844.74
20:36:14|43844.74
20:36:15|43844.74
20:36:16|43844.74
20:36:17|43844.74
20:36:18|43844.62
20:36:19|43844.62
20:36:20|43844.62
20:36:21|43844.39
20:36:22|43843.49
20:36:23|43843.49
20:36:24|43843.49
20:36:25|43843.49
20:36:26|43843.49
20:36:27|43843.49
20:36:28|43843.49
20:36:29|43843.49
20:36:30|43835.4
20:36:31|43835.4
20:36:32|43835.4
20:36:33|43835.4
20:36:34|43842.16
20:36:35|43842.16
20:36:36|43842.16
20:36:37|43842.31
20:36:38|43863.22
20:36:39|43856.6
20:36:40|43857.38
20:36:41|43857.38
20:36:42|43857.38
20:36:43|43857.38
20:36:44|43857.38
20:36:45|43857.38
20:36:46|43857.38
20:36:47|43857.38
20:36:48|43857.38
20:36:49|43857.38
20:36:50|43857.38
20:36:51|43857.38
20:36:52|43857.38
20:36:53|43857.38
20:36:55|43857.38
20:36:56|43857.38
20:36:57|43857.38
20:36:57|43857.38
20:36:59|43857.38
20:37:00|43857.38
20:37:01|43869.71
20:37:02|43877.1
20:37:03|43877.1
20:37:04|43877.1
20:37:05|43877.1
20:37:06|43877.1
20:37:07|43877.1
20:37:08|43877.1
20:37:09|43877.1
20:37:11|43871.49
20:37:11|43871.49
20:37:12|43871.49
20:37:14|43871.49
20:37:15|43871.49
20:37:16|43871.49
20:37:17|43871.49
20:37:18|43871.49
20:37:19|43871.93
20:37:20|43871.93
20:37:21|43871.93
20:37:22|43871.93
20:37:23|43871.93
20:37:24|43871.93
20:37:25|43871.93
20:37:26|43871.93
20:37:27|43871.93
20:37:28|43871.93
20:37:29|43871.93
20:37:30|43871.93
20:37:31|43871.93
20:37:32|43881.91
20:37:33|43881.91
20:37:34|43881.91
20:37:35|43881.91
20:37:36|43881.91
20:37:37|43881.91
20:37:38|43881.91
20:37:39|43881.91
20:37:40|43881.91
20:37:41|43881.91
20:37:42|43881.91
20:37:43|43882.94
20:37:44|43882.94
20:37:45|43882.94
20:37:46|43882.94
20:37:47|43882.94
20:37:48|43886.68
20:37:49|43886.68
20:37:50|43886.68
20:37:51|43894.86
20:37:52|43894.86
20:37:53|43894.86
20:37:54|43893.14
20:37:55|43893.14
20:37:56|43893.14
20:37:57|43893.14
20:37:59|43888.71
20:38:00|43888.71
20:38:01|43888.71
20:38:02|43888.71
20:38:03|43888.71
20:38:05|43888.71
20:38:05|43888.71
20:38:06|43888.71
20:38:08|43893.29
20:38:08|43900.
20:38:09|43900.
20:38:11|43900.
20:38:12|43900.
20:38:13|43900.
20:38:14|43900.
20:38:15|43900.
20:38:16|43900.
20:38:17|43900.
20:38:18|43899.99
20:38:19|43896.31
20:38:20|43896.31
20:38:21|43896.31
20:38:22|43896.31
20:38:23|43896.31
20:38:24|43896.31
20:38:25|43896.31
20:38:26|43896.31
20:38:27|43900.
20:38:28|43900.
20:38:29|43900.
20:38:30|43899.99
20:38:31|43899.99
20:38:32|43900.
20:38:33|43900.
20:38:34|43900.
20:38:35|43900.
20:38:36|43900.
20:38:37|43913.72
20:38:38|43913.72
20:38:39|43913.72
20:38:40|43913.72
20:38:41|43913.72
20:38:42|43913.72
20:38:43|43913.72
20:38:45|43913.72
20:38:45|43913.72
20:38:46|43913.72
20:38:47|43913.72
20:38:48|43913.72
20:38:50|43913.72
20:38:51|43913.72
20:38:51|43913.72
20:38:52|43913.72
20:38:53|43913.72
20:38:54|43913.72
20:38:56|43915.08
20:38:56|43915.08
20:38:57|43915.08
20:38:58|43915.08
20:38:59|43915.08
20:39:00|43915.08
20:39:01|43915.08
20:39:03|43915.08
20:39:04|43915.08
20:39:05|43915.08
20:39:06|43915.08
20:39:08|43915.08
20:39:08|43915.08
20:39:10|43915.08
20:39:10|43915.08
20:39:11|43915.08
20:39:13|43915.08
20:39:14|43915.08
20:39:15|43915.08
20:39:16|43915.08
20:39:17|43915.08
20:39:17|43915.08
20:39:19|43915.08
20:39:19|43915.08
20:39:21|43924.76
20:39:22|43924.76
20:39:23|43924.76
20:39:24|43924.76
20:39:24|43924.76
20:39:25|43924.76
20:39:26|43924.76
20:39:27|43924.76
20:39:29|43924.76
20:39:30|43924.76
20:39:30|43924.76
20:39:32|43924.76
20:39:32|43924.76
20:39:33|43924.76
20:39:35|43924.76
20:39:35|43924.76
20:39:36|43924.76
20:39:37|43924.76
20:39:38|43924.76
20:39:40|43924.76
20:39:40|43924.76
20:39:41|43924.76
20:39:43|43924.76
20:39:43|43924.76
20:39:45|43924.76
20:39:46|43924.76
20:39:47|43924.76
20:39:48|43924.76
20:39:48|43924.76
20:39:50|43924.76
20:39:51|43900.97
20:39:52|43900.97
20:39:52|43900.97
20:39:54|43900.97
20:39:55|43900.97
20:39:56|43904.78
20:39:57|43904.78
20:39:58|43900.97
20:39:59|43900.97
20:40:01|43900.97
20:40:02|43900.97
20:40:02|43900.97
20:40:04|43900.97
20:40:05|43900.4
20:40:06|43900.4
20:40:07|43900.4
20:40:08|43899.53
20:40:08|43899.53
20:40:09|43899.53
20:40:11|43899.53
20:40:12|43899.53
20:40:13|43912.13
20:40:14|43915.84
20:40:15|43922.69
20:40:16|43922.69
20:40:17|43922.69
20:40:18|43922.69
20:40:19|43922.69
20:40:20|43922.69
20:40:21|43922.69
20:40:22|43922.69
20:40:23|43922.69
20:40:24|43922.69
20:40:25|43922.69
20:40:26|43922.69
20:40:27|43922.69
20:40:28|43922.69
20:40:29|43919.87
20:40:30|43919.87
20:40:31|43919.87
20:40:32|43919.87
20:40:33|43921.93
20:40:34|43921.93
20:40:35|43919.88
20:40:36|43919.89
20:40:37|43921.12
20:40:38|43921.12
20:40:40|43921.12
20:40:40|43921.12
20:40:41|43921.12
20:40:42|43920.17
20:40:43|43920.17
20:40:44|43920.17
20:40:45|43920.17
20:40:46|43920.17
20:40:47|43920.17
20:40:48|43920.17
20:40:49|43923.26
20:40:50|43923.27
20:40:51|43923.27
20:40:52|43923.27
20:40:53|43923.27
20:40:54|43923.27
20:40:55|43923.27
20:40:57|43923.27
20:40:58|43923.27
20:40:58|43923.27
20:41:00|43923.27
20:41:01|43923.27
20:41:03|43923.27
20:41:04|43923.27
20:41:05|43923.27
20:41:06|43923.27
20:41:07|43934.26
20:41:07|43931.27
20:41:09|43932.39
20:41:10|43934.24
20:41:11|43932.97
20:41:12|43935.33
20:41:13|43935.33
20:41:14|43935.33
20:41:16|43935.33
20:41:17|43935.33
20:41:18|43935.33
20:41:19|43935.33
20:41:20|43935.33
20:41:21|43935.33
20:41:22|43935.33
20:41:23|43935.34
20:41:24|43938.71
20:41:25|43942.93
20:41:26|43942.93
20:41:27|43942.93
20:41:28|43942.93
20:41:29|43942.93
20:41:30|43942.93
20:41:31|43942.93
20:41:32|43942.93
20:41:33|43942.95
20:41:34|43942.95
20:41:35|43942.95
20:41:36|43942.95
20:41:37|43942.95
20:41:38|43942.95
20:41:39|43942.95
20:41:40|43942.95
20:41:41|43942.93
20:41:42|43938.63
20:41:44|43938.63
20:41:44|43938.63
20:41:45|43938.63
20:41:46|43938.63
20:41:47|43938.63
20:41:48|43938.63
20:41:49|43935.47
20:41:50|43935.47
20:41:51|43935.47
20:41:52|43935.47
20:41:53|43935.47
20:41:54|43935.47
20:41:55|43935.47
20:41:56|43935.47
20:41:57|43935.47
20:41:58|43935.47
20:41:59|43930.75
20:42:00|43930.75
20:42:02|43930.75
20:42:03|43930.75
20:42:05|43930.75
20:42:05|43936.39
20:42:07|43936.39
20:42:08|43936.39
20:42:09|43936.39
20:42:10|43936.39
20:42:11|43936.39
20:42:12|43936.39
20:42:13|43936.39
20:42:14|43936.39
20:42:16|43936.39
20:42:17|43936.39
20:42:18|43936.39
20:42:19|43936.39
20:42:20|43936.39
20:42:21|43936.39
20:42:22|43936.39
20:42:23|43936.39
20:42:24|43936.39
20:42:25|43936.39
20:42:26|43936.39
20:42:28|43936.39
20:42:29|43936.39
20:42:30|43936.39
20:42:31|43937.08
20:42:32|43937.08
20:42:33|43937.08
20:42:34|43935.89
20:42:35|43935.89
20:42:36|43935.93
20:42:37|43935.89
20:42:38|43935.89
20:42:39|43935.89
20:42:41|43935.89
20:42:41|43937.31
20:42:42|43937.31
20:42:43|43937.31
20:42:44|43940.6
20:42:45|43940.6
20:42:46|43940.6
20:42:47|43940.6
20:42:48|43940.6
20:42:49|43940.6
20:42:50|43940.6
20:42:51|43940.6
20:42:52|43940.6
20:42:53|43940.6
20:42:54|43940.29
20:42:55|43940.29
20:42:56|43940.29
20:42:57|43940.29
20:42:58|43940.29
20:42:59|43940.29
20:43:00|43940.29
20:43:01|43940.29
20:43:03|43940.29
20:43:04|43940.29
20:43:05|43940.29
20:43:06|43940.29
20:43:08|43940.29
20:43:08|43940.29
20:43:09|43940.29
20:43:10|43940.29
20:43:12|43940.15
20:43:13|43940.15
20:43:14|43946.6
20:43:15|43946.6
20:43:16|43946.6
20:43:17|43946.6
20:43:18|43946.6
20:43:19|43946.6
20:43:20|43948.89
20:43:20|43948.89
20:43:22|43948.89
20:43:23|43948.89
20:43:24|43948.89
20:43:25|43948.89
20:43:26|43948.89
20:43:27|43948.89
20:43:28|43948.89
20:43:29|43948.89
20:43:30|43948.89
20:43:31|43948.89
20:43:32|43948.03
20:43:33|43948.03
20:43:34|43950.9
20:43:35|43949.7
20:43:36|43952.23
20:43:37|43952.23
20:43:38|43952.23
20:43:39|43953.1
20:43:40|43953.1
20:43:41|43953.1
20:43:42|43962.16
20:43:43|43945.68
20:43:44|43945.68
20:43:45|43945.68
20:43:46|43945.68
20:43:47|43945.68
20:43:48|43945.68
20:43:49|43945.68
20:43:50|43945.68
20:43:51|43945.68
20:43:53|43945.68
20:43:53|43945.68
20:43:54|43945.68
20:43:55|43942.31
20:43:56|43942.31
20:43:58|43945.69
20:43:58|43945.69
20:43:59|43945.69
20:44:00|43945.69
20:44:01|43945.69
20:44:02|43945.69
20:44:04|43945.69
20:44:05|43945.69
20:44:06|43936.89
20:44:08|43936.89
20:44:09|43944.54
20:44:10|43944.54
20:44:11|43944.54
20:44:12|43944.54
20:44:13|43944.54
20:44:14|43944.54
20:44:15|43944.54
20:44:16|43944.54
20:44:17|43944.54
20:44:18|43937.48
20:44:20|43937.48
20:44:20|43936.95
20:44:21|43960.
20:44:22|43960.
20:44:23|43960.
20:44:25|43960.
20:44:25|43960.
20:44:26|43960.
20:44:27|43960.
20:44:28|43960.
20:44:29|43937.16
20:44:30|43937.16
20:44:31|43937.16
20:44:33|43937.16
20:44:33|43937.16
20:44:34|43937.16
20:44:35|43944.95
20:44:36|43944.95
20:44:38|43944.95
20:44:38|43944.95
20:44:39|43949.47
20:44:40|43949.47
20:44:42|43949.47
20:44:42|43949.47
20:44:43|43949.47
20:44:44|43949.47
20:44:45|43949.47
20:44:46|43949.47
20:44:47|43949.47
20:44:48|43949.47
20:44:49|43949.47
20:44:50|43949.47
20:44:51|43949.47
20:44:53|43949.47
20:44:53|43949.47
20:44:54|43949.47
20:44:55|43949.47
20:44:56|43949.47
20:44:58|43949.47
20:44:59|43949.47
20:44:59|43949.47
20:45:00|43949.47
20:45:01|43949.47
20:45:03|43949.47
20:45:04|43949.47
20:45:05|43949.47
20:45:06|43949.47
20:45:07|43949.47
20:45:08|43949.47
20:45:09|43949.47
20:45:11|43949.47
20:45:12|43949.47
20:45:13|43949.47
20:45:15|43923.42
20:45:15|43920.51
20:45:16|43920.51
20:45:17|43920.51
20:45:19|43920.51
20:45:20|43920.51
20:45:21|43920.65
20:45:21|43920.65
20:45:23|43920.65
20:45:24|43920.65
20:45:25|43920.65
20:45:26|43920.65
20:45:27|43923.42
20:45:28|43923.42
20:45:30|43923.42
20:45:30|43923.42
20:45:31|43923.42
20:45:32|43923.42
20:45:33|43923.42
20:45:34|43923.42
20:45:36|43923.42
20:45:36|43920.67
20:45:37|43920.67
20:45:38|43920.67
20:45:39|43920.67
20:45:40|43920.67
20:45:41|43920.67
20:45:42|43920.67
20:45:43|43920.67
20:45:44|43920.67
20:45:46|43920.67
20:45:47|43920.67
20:45:48|43920.67
20:45:48|43920.67
20:45:49|43920.67
20:45:51|43920.67
20:45:52|43920.67
20:45:53|43920.67
20:45:54|43927.15
20:45:55|43927.15
20:45:56|43924.35
20:45:57|43924.35
20:45:58|43924.35
20:45:59|43924.35
20:46:00|43924.35
20:46:00|43924.35
20:46:02|43924.35
20:46:03|43924.35
20:46:04|43924.35
20:46:04|43937.66
20:46:06|43937.66
20:46:08|43937.66
20:46:09|43937.66
20:46:11|43943.8
20:46:11|43941.93
20:46:12|43941.7
20:46:14|43941.7
20:46:14|43941.7
20:46:16|43941.7
20:46:17|43942.65
20:46:18|43942.65
20:46:19|43942.65
20:46:20|43942.65
20:46:21|43942.65
20:46:22|43942.65
20:46:23|43942.65
20:46:24|43942.65
20:46:25|43942.65
20:46:26|43942.65
20:46:27|43942.65
20:46:28|43942.65
20:46:29|43942.65
20:46:30|43942.65
20:46:31|43942.65
20:46:32|43942.65
20:46:33|43942.65
20:46:34|43942.65
20:46:35|43942.65
20:46:36|43941.31
20:46:37|43941.31
20:46:38|43941.31
20:46:39|43941.31
20:46:40|43941.31
20:46:41|43941.31
20:46:42|43943.18
20:46:44|43942.94
20:46:44|43942.94
20:46:45|43942.88
20:46:46|43942.88
20:46:47|43942.88
20:46:48|43942.88
20:46:50|43942.88
20:46:51|43942.88
20:46:52|43942.88
20:46:52|43942.88
20:46:53|43942.88
20:46:54|43942.88
20:46:56|43942.88
20:46:56|43942.88
20:46:58|43942.88
20:46:58|43942.88
20:47:00|43942.88
20:47:00|43942.88
20:47:01|43942.88
20:47:02|43942.88
20:47:04|43942.88
20:47:04|43942.88
20:47:06|43942.88
20:47:07|43942.88
20:47:07|43942.88
20:47:09|43942.88
20:47:10|43942.88
20:47:11|43942.88
20:47:12|43942.88
20:47:13|43942.88
20:47:15|43942.88
20:47:15|43942.88
20:47:17|43942.88
20:47:18|43942.88
20:47:19|43942.88
20:47:20|43942.88
20:47:21|43942.88
20:47:22|43942.88
20:47:23|43942.88
20:47:25|43942.88
20:47:25|43941.22
20:47:26|43941.61
20:47:28|43941.61
20:47:29|43941.61
20:47:30|43941.61
20:47:31|43941.61
20:47:32|43941.61
20:47:33|43941.61
20:47:34|43941.61
20:47:35|43941.61
20:47:36|43941.6
20:47:37|43941.61
20:47:38|43941.61
20:47:39|43941.61
20:47:40|43942.86
20:47:41|43942.86
20:47:42|43946.29
20:47:43|43946.29
20:47:44|43946.29
20:47:45|43946.29
20:47:46|43943.85
20:47:47|43943.85
20:47:48|43943.85
20:47:49|43943.47
20:47:50|43943.47
20:47:51|43943.47
20:47:52|43943.98
20:47:53|43943.98
20:47:54|43943.98
20:47:55|43943.98
20:47:56|43938.04
20:47:57|43938.04
20:47:58|43938.04
20:47:59|43938.04
20:48:00|43938.04
20:48:01|43938.05
20:48:02|43938.05
20:48:03|43938.04
20:48:04|43938.04
20:48:05|43938.04
20:48:07|43936.66
20:48:08|43936.65
20:48:09|43936.65
20:48:11|43936.65
20:48:12|43936.65
20:48:13|43936.65
20:48:15|43936.65
20:48:15|43936.65
20:48:16|43936.65
20:48:18|43936.65
20:48:18|43936.65
20:48:20|43936.65
20:48:21|43936.65
20:48:22|43936.65
20:48:23|43936.65
20:48:23|43936.65
20:48:25|43936.65
20:48:26|43936.65
20:48:27|43936.65
20:48:28|43924.97
20:48:29|43924.97
20:48:30|43924.97
20:48:31|43924.97
20:48:32|43924.97
20:48:33|43924.97
20:48:34|43921.86
20:48:35|43921.86
20:48:36|43921.86
20:48:37|43921.86
20:48:38|43921.86
20:48:39|43921.86
20:48:40|43921.86
20:48:41|43921.86
20:48:42|43921.86
20:48:43|43921.86
20:48:45|43921.86
20:48:45|43921.86
20:48:47|43921.86
20:48:47|43921.86
20:48:48|43921.86
20:48:49|43921.86
20:48:50|43921.86
20:48:51|43921.86
20:48:52|43921.86
20:48:54|43921.86
20:48:55|43921.87
20:48:55|43921.87
20:48:56|43921.87
20:48:58|43921.87
20:48:58|43921.87
20:48:59|43921.87
20:49:00|43923.95
20:49:02|43923.95
20:49:02|43923.95
20:49:03|43924.44
20:49:04|43924.44
20:49:06|43924.44
20:49:07|43924.44
20:49:08|43925.15
20:49:08|43925.15
20:49:10|43925.15
20:49:11|43925.15
20:49:12|43925.15
20:49:14|43925.15
20:49:14|43925.15
20:49:15|43925.15
20:49:17|43925.15
20:49:18|43925.15
20:49:19|43925.15
20:49:20|43925.15
20:49:21|43925.15
20:49:22|43925.15
20:49:23|43925.15
20:49:24|43925.15
20:49:25|43925.15
20:49:26|43927.31
20:49:27|43927.31
20:49:28|43927.31
20:49:29|43927.31
20:49:30|43927.31
20:49:31|43927.31
20:49:32|43927.31
20:49:33|43927.31
20:49:34|43927.31
20:49:35|43927.31
20:49:36|43927.31
20:49:37|43927.31
20:49:38|43927.31
20:49:39|43927.31
20:49:40|43927.31
20:49:41|43927.31
20:49:42|43927.31
20:49:43|43927.31
20:49:44|43927.31
20:49:45|43927.31
20:49:46|43919.82
20:49:47|43917.4
20:49:48|43917.4
20:49:49|43917.4
20:49:50|43917.41
20:49:51|43917.41
20:49:52|43917.4
20:49:53|43917.4
20:49:54|43917.4
20:49:55|43917.4
20:49:56|43917.4
20:49:57|43917.4
20:49:58|43917.41
20:49:59|43917.41
20:50:00|43917.41
20:50:01|43917.41
20:50:02|43917.4
20:50:03|43917.4
20:50:04|43917.4
20:50:05|43917.4
20:50:06|43917.39
20:50:07|43917.41
20:50:08|43922.03
20:50:09|43925.1
20:50:11|43924.82
20:50:12|43924.82
20:50:13|43924.82
20:50:14|43924.82
20:50:15|43924.82
20:50:16|43924.82
20:50:17|43924.82
20:50:18|43924.82
20:50:19|43924.82
20:50:20|43924.82
20:50:21|43924.82
20:50:23|43924.82
20:50:23|43924.82
20:50:24|43924.82
20:50:25|43924.82
20:50:26|43924.82
20:50:27|43924.82
20:50:28|43924.82
20:50:29|43924.82
20:50:30|43924.82
20:50:31|43924.82
20:50:32|43924.82
20:50:33|43924.82
20:50:34|43924.82
20:50:35|43924.82
20:50:36|43924.82
20:50:37|43924.82
20:50:38|43924.82
20:50:40|43924.82
20:50:40|43924.7
20:50:41|43924.7
20:50:42|43924.7
20:50:44|43924.7
20:50:44|43924.7
20:50:45|43924.7
20:50:46|43924.7
20:50:47|43924.7
20:50:48|43924.7
20:50:49|43924.7
20:50:50|43924.7
20:50:52|43924.7
20:50:52|43924.7
20:50:53|43924.7
20:50:54|43924.7
20:50:56|43924.7
20:50:57|43924.7
20:50:58|43924.7
20:50:59|43924.7
20:51:00|43924.7
20:51:01|43924.7
20:51:02|43924.7
20:51:02|43924.7
20:51:04|43924.7
20:51:05|43924.7
20:51:06|43924.7
20:51:07|43924.7
20:51:08|43924.7
20:51:09|43924.7
20:51:10|43924.7
20:51:11|43924.7
20:51:13|43924.7
20:51:14|43924.7
20:51:15|43924.7
20:51:15|43924.7
20:51:17|43924.7
20:51:18|43924.7
20:51:19|43924.7
20:51:20|43924.7
20:51:21|43924.7
20:51:22|43924.7
20:51:22|43924.7
20:51:24|43924.7
20:51:25|43924.7
20:51:26|43925.38
20:51:27|43925.38
20:51:28|43925.38
20:51:29|43925.38
20:51:30|43925.38
20:51:31|43925.38
20:51:32|43925.38
20:51:32|43924.91
20:51:34|43924.91
20:51:35|43926.88
20:51:36|43920.04
20:51:37|43920.04
20:51:37|43920.04
20:51:39|43913.58
20:51:40|43913.58
20:51:41|43909.29
20:51:42|43909.29
20:51:42|43909.29
20:51:44|43909.29
20:51:45|43909.29
20:51:45|43909.29
20:51:47|43909.29
20:51:48|43901.48
20:51:49|43901.48
20:51:50|43898.48
20:51:51|43898.48
20:51:51|43898.48
20:51:53|43894.36
20:51:54|43892.88
20:51:55|43892.88
20:51:55|43892.88
20:51:57|43892.88
20:51:58|43892.88
20:51:59|43892.88
20:52:00|43886.34
20:52:01|43886.34
20:52:02|43886.34
20:52:03|43882.94
20:52:04|43885.39
20:52:05|43884.85
20:52:06|43883.76
20:52:08|43883.76
20:52:08|43885.4
20:52:09|43885.4
20:52:10|43885.4
20:52:11|43885.4
20:52:13|43885.4
20:52:14|43885.4
20:52:16|43885.4
20:52:17|43885.4
20:52:18|43885.4
20:52:19|43885.4
20:52:20|43885.4
20:52:21|43885.4
20:52:23|43885.4
20:52:23|43885.4
20:52:24|43885.4
20:52:25|43885.4
20:52:26|43885.4
20:52:27|43885.4
20:52:28|43885.4
20:52:29|43885.4
20:52:30|43885.4
20:52:31|43885.4
20:52:33|43885.4
20:52:33|43885.4
20:52:35|43885.4
20:52:37|43885.4
20:52:37|43885.93
20:52:38|43885.93
20:52:40|43885.93
20:52:41|43877.72
20:52:42|43877.72
20:52:43|43877.72
20:52:44|43877.72
20:52:45|43877.72
20:52:46|43877.72
20:52:47|43877.72
20:52:48|43877.72
20:52:49|43877.72
20:52:50|43877.72
20:52:51|43877.72
20:52:52|43877.72
20:52:52|43868.87
20:52:54|43867.15
20:52:55|43862.4
20:52:56|43864.6
20:52:57|43864.6
20:52:58|43864.6
20:52:59|43864.6
20:53:00|43864.6
20:53:01|43864.6
20:53:02|43864.6
20:53:03|43864.6
20:53:04|43864.6
20:53:05|43864.6
20:53:06|43864.6
20:53:07|43864.6
20:53:08|43864.6
20:53:09|43864.6
20:53:10|43864.6
20:53:11|43864.6
20:53:12|43864.6
20:53:14|43864.6
20:53:15|43864.6
20:53:16|43871.37
20:53:17|43871.1
20:53:19|43867.5
20:53:19|43867.5
20:53:21|43867.5
20:53:23|43867.5
20:53:23|43867.5
20:53:25|43867.5
20:53:25|43868.42
20:53:26|43868.42
20:53:27|43860.46
20:53:28|43859.05
20:53:30|43859.05
20:53:31|43855.
20:53:31|43855.
20:53:33|43855.
20:53:34|43855.
20:53:35|43852.99
20:53:36|43856.85
20:53:37|43856.85
20:53:37|43856.85
20:53:38|43856.85
20:53:39|43873.15
20:53:41|43873.15
20:53:41|43873.15
20:53:42|43873.15
20:53:44|43873.15
20:53:45|43873.15
20:53:45|43873.15
20:53:47|43872.18
20:53:48|43872.17
20:53:49|43872.17
20:53:50|43872.17
20:53:51|43872.17
20:53:52|43872.17
20:53:53|43872.17
20:53:54|43873.1
20:53:55|43873.1
20:53:56|43873.1
20:53:57|43873.1
20:53:58|43878.94
20:53:59|43878.94
20:54:00|43878.94
20:54:01|43878.94
20:54:02|43878.94
20:54:03|43878.94
20:54:04|43878.94
20:54:05|43878.94
20:54:06|43872.61
20:54:07|43872.18
20:54:08|43872.18
20:54:09|43872.18
20:54:10|43872.18
20:54:11|43872.18
20:54:12|43871.17
20:54:13|43871.17
20:54:14|43871.18
20:54:16|43871.18
20:54:17|43871.18
20:54:18|43871.18
20:54:19|43871.18
20:54:20|43871.18
20:54:21|43871.18
20:54:22|43871.18
20:54:23|43871.18
20:54:24|43871.18
20:54:25|43871.18
20:54:26|43871.18
20:54:28|43871.18
20:54:28|43871.18
20:54:30|43871.18
20:54:30|43871.18
20:54:31|43871.18
20:54:32|43871.18
20:54:33|43870.75
20:54:34|43870.75
20:54:35|43870.75
20:54:37|43870.75
20:54:38|43870.75
20:54:39|43865.44
20:54:39|43865.44
20:54:41|43865.44
20:54:47|43865.44
20:54:47|43865.44
20:54:48|43865.44
20:54:49|43865.44
20:54:50|43865.44
20:54:51|43865.44
20:54:53|43866.57
20:54:54|43866.57
20:54:55|43866.57
20:54:56|43866.57
20:54:57|43866.57
20:54:58|43866.57
20:54:59|43866.57
20:54:59|43866.57
20:55:01|43866.57
20:55:02|43866.57
20:55:03|43866.57
20:55:04|43866.57
20:55:05|43866.57
20:55:06|43866.57
20:55:07|43866.57
20:55:08|43866.57
20:55:09|43866.57
20:55:10|43866.57
20:55:11|43866.57
20:55:12|43866.57
20:55:13|43866.57
20:55:14|43866.57
20:55:14|43866.57
20:55:16|43866.57
20:55:18|43866.57
20:55:19|43866.57
20:55:20|43866.57
20:55:21|43866.57
20:55:22|43866.57
20:55:23|43872.24
20:55:24|43872.24
20:55:24|43874.49
20:55:26|43877.12
20:55:27|43877.12
20:55:28|43877.12
20:55:29|43877.12
20:55:30|43877.12
20:55:31|43877.12
20:55:32|43877.12
20:55:33|43877.12
20:55:34|43877.12
20:55:35|43876.33
20:55:36|43876.33
20:55:37|43876.15
20:55:38|43876.15
20:55:39|43876.15
20:55:40|43876.15
20:55:41|43876.15
20:55:42|43876.15
20:55:43|43874.47
20:55:44|43874.47
20:55:45|43874.47
20:55:46|43874.47
20:55:47|43874.47
20:55:48|43874.47
20:55:49|43874.47
20:55:50|43874.47
20:55:51|43874.47
20:55:52|43874.47
20:55:53|43874.47
20:55:55|43874.47
20:55:56|43875.
20:55:56|43875.
20:55:57|43875.
20:55:58|43875.
20:55:59|43875.
20:56:01|43875.
20:56:02|43875.
20:56:03|43875.
20:56:03|43875.
20:56:05|43875.
20:56:06|43875.
20:56:07|43875.
20:56:08|43875.
20:56:09|43875.
20:56:10|43875.
20:56:11|43875.
20:56:12|43875.
20:56:13|43875.
20:56:14|43875.
20:56:14|43875.
20:56:16|43875.
20:56:18|43875.
20:56:19|43873.28
20:56:20|43873.28
20:56:21|43873.28
20:56:22|43873.28
20:56:23|43873.28
20:56:24|43873.28
20:56:25|43873.28
20:56:27|43873.28
20:56:27|43873.28
20:56:29|43877.02
20:56:30|43877.02
20:56:30|43877.02
20:56:32|43886.04
20:56:32|43882.09
20:56:34|43882.09
20:56:35|43882.09
20:56:36|43882.09
20:56:36|43882.09
20:56:38|43882.09
20:56:39|43886.22
20:56:40|43886.22
20:56:40|43889.32
20:56:41|43889.32
20:56:43|43889.32
20:56:44|43893.33
20:56:45|43890.43
20:56:46|43886.39
20:56:47|43885.84
20:56:48|43885.84
20:56:49|43885.84
20:56:50|43885.84
20:56:51|43885.84
20:56:52|43885.84
20:56:53|43885.84
20:56:54|43885.84
20:56:55|43882.95
20:56:56|43882.95
20:56:57|43882.95
20:56:58|43882.95
20:56:59|43882.95
20:57:00|43882.95
20:57:01|43882.95
20:57:03|43882.95
20:57:03|43882.95
20:57:04|43882.95
20:57:05|43882.95
20:57:06|43882.95
20:57:07|43882.95
20:57:08|43882.95
20:57:09|43882.95
20:57:10|43873.45
20:57:12|43873.45
20:57:12|43873.45
20:57:13|43873.45
20:57:14|43873.45
20:57:15|43873.45
20:57:17|43873.45
20:57:19|43873.45
20:57:19|43873.45
20:57:21|43873.45
20:57:23|43873.45
20:57:23|43873.45
20:57:24|43873.45
20:57:26|43873.45
20:57:26|43873.45
20:57:28|43873.45
20:57:29|43873.45
20:57:29|43873.45
20:57:30|43888.41
20:57:32|43889.08
20:57:33|43895.64
20:57:34|43895.64
20:57:35|43895.64
20:57:36|43895.64
20:57:37|43895.64
20:57:38|43895.64
20:57:39|43895.64
20:57:39|43895.64
20:57:41|43895.64
20:57:42|43895.64
20:57:43|43895.64
20:57:44|43895.64
20:57:45|43895.64
20:57:46|43895.64
20:57:47|43895.64
20:57:48|43895.64
20:57:49|43895.64
20:57:50|43895.64
20:57:51|43895.64
20:57:52|43895.64
20:57:53|43895.64
20:57:54|43895.64
20:57:55|43895.64
20:57:56|43895.64
20:57:57|43895.64
20:57:58|43895.64
20:57:59|43895.64
20:58:00|43900.46
20:58:01|43900.46
20:58:02|43900.46
20:58:03|43900.46
20:58:04|43900.46
20:58:05|43900.46
20:58:06|43900.46
20:58:07|43931.57
20:58:08|43931.57
20:58:09|43931.57
20:58:11|43931.57
20:58:11|43931.57
20:58:13|43931.57
20:58:14|43931.57
20:58:14|43931.57
20:58:15|43931.57
20:58:17|43930.7
20:58:18|43929.56
20:58:19|43928.02
20:58:21|43928.02
20:58:22|43928.02
20:58:22|43928.02
20:58:24|43920.07
20:58:25|43920.07
20:58:26|43920.07
20:58:26|43920.57
20:58:28|43920.57
20:58:28|43920.57
20:58:30|43920.57
20:58:31|43920.57
20:58:32|43920.57
20:58:33|43920.57
20:58:34|43920.57
20:58:35|43920.57
20:58:36|43920.57
20:58:37|43920.57
20:58:38|43920.57
20:58:40|43920.57
20:58:40|43920.57
20:58:42|43920.57
20:58:43|43920.06
20:58:44|43920.06
20:58:44|43920.06
20:58:46|43920.06
20:58:46|43920.06
20:58:48|43911.79
20:58:48|43911.79
20:58:50|43911.79
20:58:51|43911.79
20:58:51|43911.79
20:58:53|43911.79
20:58:53|43911.79
20:58:55|43911.79
20:58:56|43911.79
20:58:57|43911.79
20:58:58|43911.79
20:58:58|43911.79
20:59:00|43911.79
20:59:01|43908.77
20:59:02|43908.77
20:59:03|43908.77
20:59:04|43908.77
20:59:05|43900.28
20:59:06|43900.28
20:59:07|43900.28
20:59:08|43900.28
20:59:09|43900.28
20:59:10|43900.28
20:59:11|43900.28
20:59:12|43900.28
20:59:13|43900.28
20:59:14|43900.28
20:59:15|43900.28
20:59:17|43900.28
20:59:17|43900.28
20:59:19|43900.28
20:59:20|43895.64
20:59:21|43895.64
20:59:23|43895.64
20:59:24|43895.64
20:59:24|43895.64
20:59:26|43895.64
20:59:27|43895.64
20:59:28|43895.64
20:59:28|43895.64
20:59:30|43895.64
20:59:31|43895.64
20:59:32|43895.64
20:59:33|43895.64
20:59:34|43895.64
20:59:35|43895.64
20:59:36|43895.64
20:59:38|43895.64
20:59:39|43895.64
20:59:40|43895.64
20:59:40|43895.64
20:59:42|43895.64
20:59:42|43895.64
20:59:44|43895.64
20:59:45|43895.64
20:59:46|43895.5
20:59:47|43895.5
20:59:48|43893.76
20:59:48|43893.76
20:59:49|43893.76
20:59:51|43893.76
20:59:51|43893.76
20:59:52|43893.76
20:59:54|43893.76
20:59:54|43893.76
20:59:56|43893.76
20:59:56|43893.76
20:59:57|43891.75
20:59:58|43891.75
21:00:00|43891.75
21:00:01|43891.75
21:00:02|43891.75
21:00:02|43891.75
21:00:04|43891.75
21:00:04|43891.75
21:00:06|43891.75
21:00:06|43891.75
21:00:07|43891.75
21:00:09|43891.75
21:00:10|43895.96
21:00:11|43895.96
21:00:12|43897.82
21:00:13|43897.82
21:00:14|43897.82
21:00:15|43897.82
21:00:16|43897.82
21:00:17|43897.82
21:00:18|43897.82
21:00:19|43897.82
21:00:20|43897.82
21:00:22|43897.82
21:00:23|43896.04
21:00:24|43896.04
21:00:25|43896.04
21:00:27|43896.04
21:00:27|43896.04
21:00:28|43887.32
21:00:29|43887.32
21:00:30|43887.32
21:00:31|43887.32
21:00:32|43887.32
21:00:33|43887.32
21:00:34|43887.32
21:00:35|43887.32
21:00:36|43887.32
21:00:37|43887.32
21:00:38|43887.32
21:00:40|43887.32
21:00:40|43887.32
21:00:41|43887.32
21:00:42|43887.32
21:00:44|43887.32
21:00:44|43887.32
21:00:46|43887.32
21:00:47|43887.32
21:00:47|43887.32
21:00:49|43887.32
21:00:50|43889.86
21:00:51|43889.86
21:00:51|43889.86
21:00:53|43889.86
21:00:54|43889.86
21:00:55|43886.16
21:00:56|43886.16
21:00:57|43887.53
21:00:58|43887.53
21:00:59|43887.53
21:01:00|43889.88
21:01:00|43889.88
21:01:02|43889.88
21:01:03|43889.88
21:01:03|43889.88
21:01:05|43889.88
21:01:06|43890.63
21:01:06|43890.68
21:01:08|43897.89
21:01:09|43897.89
21:01:09|43897.89
21:01:11|43897.88
21:01:12|43897.89
21:01:13|43897.89
21:01:14|43897.89
21:01:15|43897.89
21:01:15|43897.52
21:01:17|43897.52
21:01:18|43897.52
21:01:18|43897.52
21:01:20|43897.52
21:01:21|43897.52
21:01:23|43897.52
21:01:24|43897.52
21:01:24|43897.52
21:01:26|43897.52
21:01:28|43897.52
21:01:28|43897.52
21:01:29|43897.52
21:01:30|43897.52
21:01:31|43897.51
21:01:33|43897.51
21:01:34|43897.51
21:01:35|43897.51
21:01:35|43897.51
21:01:37|43897.51
21:01:38|43897.51
21:01:38|43897.51
21:01:40|43897.51
21:01:41|43897.51
21:01:42|43897.51
21:01:43|43897.51
21:01:44|43897.51
21:01:45|43897.51
21:01:46|43897.57
21:01:47|43897.57
21:01:48|43897.57
21:01:49|43897.57
21:01:50|43897.57
21:01:51|43897.57
21:01:51|43897.57
21:01:53|43909.11
21:01:54|43910.18
21:01:55|43901.25
21:01:56|43901.25
21:01:57|43901.25
21:01:58|43901.25
21:01:59|43901.25
21:02:00|43901.25
21:02:01|43901.25
21:02:02|43901.25
21:02:03|43901.25
21:02:04|43901.25
21:02:05|43901.25
21:02:06|43901.25
21:02:12|43901.25
21:02:13|43901.25
21:02:13|43901.25
21:02:14|43912.32
21:02:16|43912.32
21:02:17|43912.32
21:02:18|43912.32
21:02:19|43915.55
21:02:19|43915.55
21:02:20|43915.55
21:02:22|43915.55
21:02:23|43915.55
21:02:24|43914.97
21:02:25|43914.97
21:02:27|43914.97
21:02:28|43914.97
21:02:29|43914.97
21:02:29|43914.97
21:02:31|43914.97
21:02:33|43914.97
21:02:33|43916.63
21:02:35|43916.63
21:02:35|43916.63
21:02:36|43916.63
21:02:37|43916.63
21:02:38|43916.63
21:02:39|43916.63
21:02:41|43916.63
21:02:41|43916.63
21:02:42|43916.63
21:02:44|43916.63
21:02:44|43916.63
21:02:45|43916.63
21:02:46|43916.63
21:02:48|43916.63
21:02:49|43916.63
21:02:50|43916.63
21:02:50|43916.63
21:02:51|43916.63
21:02:52|43916.63
21:02:53|43916.63
21:02:55|43916.63
21:02:55|43916.63
21:02:56|43916.63
21:02:57|43916.63
21:02:59|43916.63
21:02:59|43916.63
21:03:00|43916.63
21:03:01|43916.63
21:03:03|43916.63
21:03:03|43916.63
21:03:05|43911.35
21:03:06|43911.35
21:03:06|43911.35
21:03:08|43911.35
21:03:08|43911.35
21:03:09|43911.35
21:03:10|43912.75
21:03:12|43912.75
21:03:13|43912.75
21:03:13|43912.75
21:03:14|43912.75
21:03:16|43912.75
21:03:16|43912.75
21:03:18|43912.58
21:03:19|43912.58
21:03:20|43912.58
21:03:21|43912.58
21:03:22|43912.58
21:03:23|43911.99
21:03:24|43905.22
21:03:25|43905.22
21:03:27|43905.22
21:03:27|43905.22
21:03:29|43905.22
21:03:30|43905.22
21:03:31|43905.22
21:03:32|43905.22
21:03:33|43902.
21:03:34|43902.
21:03:35|43902.
21:03:37|43902.
21:03:37|43902.
21:03:38|43902.
21:03:39|43902.
21:03:40|43902.
21:03:41|43902.
21:03:42|43902.
21:03:43|43902.
21:03:44|43902.
21:03:45|43902.
21:03:46|43902.
21:03:48|43902.
21:03:48|43902.
21:03:50|43902.
21:03:51|43902.
21:03:51|43902.
21:03:53|43902.
21:03:54|43902.
21:03:54|43902.
21:03:56|43898.48
21:03:56|43898.48
21:03:57|43898.48
21:03:59|43898.48
21:03:59|43898.48
21:04:01|43898.48
21:04:01|43898.48
21:04:02|43898.48
21:04:04|43898.48
21:04:05|43898.48
21:04:05|43898.48
21:04:07|43898.48
21:04:07|43898.48
21:04:09|43898.48
21:04:10|43898.48
21:04:12|43898.48
21:04:12|43898.48
21:04:14|43898.48
21:04:15|43898.48
21:04:16|43898.48
21:04:16|43898.48
21:04:17|43898.48
21:04:18|43898.48
21:04:19|43898.48
21:04:20|43898.48
21:04:22|43898.48
21:04:22|43898.48
21:04:27|43898.48
21:04:28|43898.48
21:04:29|43898.48
21:04:30|43898.48
21:04:31|43898.48
21:04:32|43898.48
21:04:33|43898.48
21:04:34|43898.48
21:04:35|43898.48
21:04:36|43898.48
21:04:37|43898.48
21:04:39|43898.48
21:04:39|43898.48
21:04:40|43898.48
21:04:41|43898.48
21:04:42|43898.48
21:04:44|43898.48
21:04:44|43898.06
21:04:46|43898.06
21:04:47|43898.06
21:04:48|43898.06
21:04:49|43898.06
21:04:50|43898.06
21:04:51|43898.06
21:04:52|43898.06
21:04:53|43898.06
21:04:54|43898.06
21:04:55|43895.21
21:04:56|43891.14
21:04:57|43891.14
21:04:58|43884.11
21:04:59|43884.11
21:05:00|43884.1
21:05:02|43884.1
21:05:02|43884.1
21:05:03|43884.1
21:05:05|43884.1
21:05:06|43884.1
21:05:07|43884.1
21:05:08|43878.86
21:05:09|43878.86
21:05:10|43878.86
21:05:11|43900.89
21:05:11|43908.69
21:05:13|43908.69
21:05:14|43911.45
21:05:15|43912.9
21:05:15|43913.74
21:05:17|43913.74
21:05:18|43913.74
21:05:19|43913.74
21:05:20|43913.74
21:05:21|43913.74
21:05:21|43919.53
21:05:23|43919.52
21:05:23|43919.29
21:05:25|43916.78
21:05:27|43916.78
21:05:28|43917.36
21:05:29|43917.36
21:05:30|43917.36
21:05:31|43917.36
21:05:32|43917.36
21:05:33|43917.36
21:05:34|43918.6
21:05:35|43918.6
21:05:36|43918.6
21:05:37|43918.6
21:05:38|43918.6
21:05:39|43918.6
21:05:40|43910.91
21:05:41|43910.91
21:05:42|43910.91
21:05:43|43910.91
21:05:44|43910.91
21:05:45|43910.91
21:05:46|43910.91
21:05:47|43910.91
21:05:48|43910.91
21:05:49|43910.91
21:05:50|43910.91
21:05:51|43910.91
21:05:52|43906.62
21:05:53|43906.88
21:05:54|43906.88
21:05:55|43906.88
21:05:56|43907.13
21:05:57|43907.13
21:05:58|43907.13
21:05:59|43907.13
21:06:00|43907.13
21:06:01|43907.13
21:06:02|43907.13
21:06:03|43907.13
21:06:04|43907.13
21:06:05|43907.13
21:06:06|43907.13
21:06:07|43907.13
21:06:08|43907.13
21:06:09|43907.13
21:06:10|43907.13
21:06:11|43907.13
21:06:12|43907.13
21:06:13|43907.13
21:06:14|43907.13
21:06:15|43907.13
21:06:16|43907.13
21:06:17|43907.13
21:06:18|43907.13
21:06:19|43907.13
21:06:20|43907.13
21:06:21|43907.13
21:06:22|43907.13
21:06:23|43907.13
21:06:24|43907.13
21:06:26|43909.05
21:06:26|43909.05
21:06:28|43913.49
21:06:29|43913.49
21:06:30|43913.49
21:06:31|43913.49
21:06:32|43913.49
21:06:33|43913.49
21:06:35|43914.47
21:06:36|43914.47
21:06:37|43914.47
21:06:38|43914.48
21:06:39|43914.48
21:06:40|43913.52
21:06:41|43913.52
21:06:42|43913.52
21:06:43|43913.52
21:06:44|43913.53
21:06:45|43913.53
21:06:46|43913.53
21:06:47|43913.53
21:06:48|43913.53
21:06:49|43913.53
21:06:50|43913.53
21:06:51|43913.53
21:06:52|43913.53
21:06:53|43913.53
21:06:54|43913.53
21:06:55|43913.53
21:06:56|43913.53
21:06:57|43914.02
21:06:58|43914.02
21:06:59|43914.02
21:07:00|43914.02
21:07:01|43914.01
21:07:02|43914.01
21:07:03|43914.01
21:07:04|43914.01
21:07:05|43914.01
21:07:07|43914.01
21:07:07|43914.01
21:07:08|43914.01
21:07:09|43914.01
21:07:10|43914.01
21:07:12|43914.01
21:07:12|43914.01
21:07:13|43914.01
21:07:14|43914.01
21:07:15|43914.01
21:07:16|43914.01
21:07:17|43914.01
21:07:18|43914.01
21:07:19|43914.01
21:07:20|43914.01
21:07:21|43914.01
21:07:22|43914.01
21:07:23|43914.01
21:07:24|43914.01
21:07:25|43914.01
21:07:27|43905.39
21:07:28|43905.39
21:07:29|43905.39
21:07:30|43905.39
21:07:31|43905.39
21:07:32|43906.19
21:07:33|43906.19
21:07:34|43906.18
21:07:35|43906.18
21:07:36|43906.18
21:07:38|43906.18
21:07:39|43906.
21:07:40|43906.
21:07:40|43906.
21:07:42|43906.
21:07:43|43906.
21:07:44|43906.
21:07:44|43906.
21:07:45|43906.
21:07:46|43905.99
21:07:47|43905.99
21:07:49|43905.99
21:07:49|43905.99
21:07:51|43905.99
21:07:52|43905.99
21:07:53|43905.99
21:07:54|43905.99
21:07:55|43904.74
21:07:56|43904.74
21:07:57|43904.74
21:07:58|43904.74
21:08:00|43904.74
21:08:00|43904.74
21:08:01|43904.74
21:08:02|43904.74
21:08:03|43904.74
21:08:05|43904.74
21:08:05|43904.74
21:08:06|43904.74
21:08:07|43907.19
21:08:08|43907.19
21:08:09|43907.19
21:08:10|43907.19
21:08:11|43907.19
21:08:12|43907.19
21:08:13|43907.19
21:08:14|43907.19
21:08:15|43907.19
21:08:16|43907.19
21:08:17|43907.19
21:08:18|43906.59
21:08:19|43906.59
21:08:20|43906.59
21:08:21|43906.59
21:08:22|43906.59
21:08:23|43906.59
21:08:24|43906.59
21:08:25|43905.14
21:08:26|43905.14
21:08:28|43905.14
21:08:29|43905.14
21:08:31|43905.14
21:08:31|43905.14
21:08:32|43882.39
21:08:33|43874.58
21:08:34|43874.58
21:08:35|43874.58
21:08:36|43874.58
21:08:38|43873.34
21:08:38|43873.34
21:08:39|43873.34
21:08:41|43873.34
21:08:42|43873.34
21:08:43|43873.34
21:08:43|43873.34
21:08:45|43873.34
21:08:46|43873.34
21:08:48|43873.34
21:08:48|43873.34
21:08:49|43873.34
21:08:51|43873.34
21:08:51|43873.34
21:08:52|43873.33
21:08:53|43873.33
21:08:54|43873.33
21:08:55|43873.33
21:08:56|43873.33
21:08:57|43870.37
21:08:58|43870.37
21:08:59|43870.37
21:09:00|43868.52
21:09:02|43873.34
21:09:02|43873.34
21:09:03|43873.34
21:09:04|43873.34
21:09:05|43885.62
21:09:06|43885.62
21:09:07|43885.62
21:09:08|43885.62
21:09:10|43885.62
21:09:11|43885.62
21:09:11|43884.5
21:09:13|43884.5
21:09:14|43884.5
21:09:15|43880.93
21:09:15|43880.93
21:09:16|43880.93
21:09:17|43880.93
21:09:18|43880.93
21:09:19|43880.93
21:09:20|43880.93
21:09:21|43880.93
21:09:22|43865.
21:09:23|43865.
21:09:24|43864.02
21:09:26|43864.02
21:09:27|43864.02
21:09:27|43864.02
21:09:29|43864.02
21:09:30|43864.02
21:09:31|43864.02
21:09:32|43864.02
21:09:33|43875.4
21:09:35|43875.4
21:09:35|43875.4
21:09:36|43875.4
21:09:37|43875.4
21:09:38|43875.4
21:09:40|43885.86
21:09:41|43885.86
21:09:42|43885.86
21:09:42|43885.86
21:09:43|43885.86
21:09:44|43885.86
21:09:46|43885.86
21:09:47|43885.85
21:09:48|43885.85
21:09:48|43885.85
21:09:50|43885.85
21:09:51|43885.86
21:09:52|43885.86
21:09:53|43885.86
21:09:54|43885.86
21:09:55|43885.86
21:09:56|43885.86
21:09:57|43885.86
21:09:58|43885.86
21:09:59|43885.86
21:10:00|43891.65
21:10:01|43891.65
21:10:02|43891.65
21:10:03|43891.65
21:10:04|43886.63
21:10:05|43886.63
21:10:06|43886.63
21:10:07|43886.63
21:10:08|43886.25
21:10:09|43886.25
21:10:10|43886.25
21:10:11|43886.25
21:10:12|43886.25
21:10:13|43886.25
21:10:14|43886.25
21:10:15|43886.25
21:10:16|43886.25
21:10:17|43886.25
21:10:18|43886.25
21:10:19|43886.25
21:10:20|43886.25
21:10:21|43886.25
21:10:22|43886.25
21:10:23|43873.5
21:10:24|43873.5
21:10:25|43873.5
21:10:26|43873.5
21:10:27|43873.5
21:10:28|43873.5
21:10:29|43873.5
21:10:31|43873.5
21:10:32|43873.5
21:10:34|43873.5
21:10:35|43873.5
21:10:36|43873.48
21:10:37|43873.48
21:10:38|43873.48
21:10:39|43873.48
21:10:40|43873.48
21:10:41|43873.48
21:10:41|43873.48
21:10:43|43873.48
21:10:44|43872.35
21:10:45|43872.35
21:10:46|43872.35
21:10:47|43872.35
21:10:48|43872.34
21:10:49|43872.34
21:10:50|43872.34
21:10:50|43872.34
21:10:52|43872.34
21:10:53|43872.34
21:10:53|43872.34
21:10:54|43872.34
21:10:56|43872.34
21:10:57|43872.34
21:10:57|43872.34
21:10:59|43872.34
21:11:00|43872.34
21:11:01|43872.34
21:11:01|43872.34
21:11:03|43872.34
21:11:03|43872.34
21:11:05|43872.34
21:11:06|43872.34
21:11:07|43872.34
21:11:08|43872.34
21:11:09|43872.34
21:11:10|43872.34
21:11:10|43872.34
21:11:12|43872.34
21:11:13|43872.34
21:11:13|43872.34
21:11:15|43872.34
21:11:15|43872.34
21:11:16|43872.34
21:11:18|43872.34
21:11:18|43872.34
21:11:20|43872.34
21:11:21|43872.34
21:11:22|43869.32
21:11:23|43869.32
21:11:24|43869.32
21:11:25|43869.32
21:11:26|43869.32
21:11:27|43869.32
21:11:28|43869.32
21:11:29|43873.78
21:11:30|43873.78
21:11:32|43873.78
21:11:33|43873.78
21:11:34|43873.78
21:11:36|43873.78
21:11:37|43873.78
21:11:38|43873.78
21:11:39|43873.78
21:11:40|43873.78
21:11:41|43873.78
21:11:43|43873.78
21:11:43|43873.78
21:11:44|43869.53
21:11:45|43869.43
21:11:46|43869.43
21:11:47|43869.43
21:11:48|43869.43
21:11:50|43869.43
21:11:51|43870.6
21:11:52|43870.6
21:11:54|43870.6
21:11:54|43870.6
21:11:55|43870.6
21:11:56|43870.6
21:11:57|43870.6
21:11:58|43869.73
21:11:59|43869.73
21:12:00|43869.73
21:12:01|43869.
21:12:02|43869.
21:12:03|43869.
21:12:04|43869.
21:12:06|43869.
21:12:06|43869.
21:12:08|43869.
21:12:08|43869.
21:12:09|43869.
21:12:11|43869.
21:12:12|43869.
21:12:13|43869.01
21:12:13|43869.01
21:12:15|43869.01
21:12:15|43869.
21:12:16|43869.
21:12:17|43869.
21:12:18|43869.
21:12:20|43869.
21:12:21|43868.86
21:12:22|43868.86
21:12:23|43868.86
21:12:24|43868.86
21:12:25|43868.86
21:12:26|43868.86
21:12:26|43868.86
21:12:28|43868.86
21:12:29|43868.86
21:12:30|43862.8
21:12:31|43862.8
21:12:33|43862.8
21:12:33|43862.8
21:12:34|43862.8
21:12:36|43862.8
21:12:37|43857.86
21:12:38|43857.86
21:12:40|43856.26
21:12:40|43856.26
21:12:41|43856.26
21:12:43|43856.26
21:12:44|43856.26
21:12:45|43856.26
21:12:46|43856.26
21:12:47|43856.26
21:12:48|43856.26
21:12:49|43856.26
21:12:51|43856.26
21:12:52|43856.26
21:12:53|43844.17
21:12:54|43844.17
21:12:55|43840.27
21:12:55|43840.27
21:12:56|43837.53
21:12:58|43837.53
21:12:59|43837.53
21:12:59|43838.72
21:13:00|43838.72
21:13:02|43838.76
21:13:03|43838.76
21:13:04|43838.76
21:13:05|43838.76
21:13:06|43838.76
21:13:06|43838.76
21:13:08|43838.76
21:13:09|43838.8
21:13:09|43838.8
21:13:11|43838.8
21:13:11|43838.8
21:13:13|43838.81
21:13:14|43838.81
21:13:15|43838.81
21:13:16|43838.81
21:13:17|43838.81
21:13:18|43838.81
21:13:19|43838.81
21:13:20|43838.81
21:13:21|43839.73
21:13:22|43839.73
21:13:24|43839.73
21:13:24|43839.73
21:13:25|43839.73
21:13:26|43839.73
21:13:27|43839.73
21:13:28|43839.73
21:13:29|43839.73
21:13:30|43839.73
21:13:31|43839.73
21:13:33|43839.73
21:13:33|43839.73
21:13:35|43839.73
21:13:37|43851.32
21:13:37|43851.32
21:13:38|43851.32
21:13:39|43851.32
21:13:40|43871.48
21:13:41|43871.48
21:13:43|43871.48
21:13:43|43871.48
21:13:44|43871.48
21:13:46|43871.48
21:13:46|43871.48
21:13:48|43871.48
21:13:49|43871.48
21:13:49|43868.1
21:13:50|43868.1
21:13:51|43868.1
21:13:53|43868.1
21:13:53|43868.1
21:13:55|43868.1
21:13:56|43868.1
21:13:57|43868.1
21:13:58|43868.1
21:13:59|43872.21
21:14:00|43872.21
21:14:01|43872.21
21:14:02|43872.21
21:14:03|43872.69
21:14:04|43872.69
21:14:05|43872.69
21:14:06|43872.69
21:14:07|43872.69
21:14:08|43872.69
21:14:09|43872.69
21:14:10|43871.63
21:14:10|43871.63
21:14:12|43871.63
21:14:13|43871.63
21:14:14|43871.63
21:14:15|43871.63
21:14:16|43871.63
21:14:17|43871.63
21:14:18|43871.63
21:14:19|43871.63
21:14:20|43871.63
21:14:20|43871.63
21:14:22|43871.63
21:14:22|43871.63
21:14:24|43871.63
21:14:24|43871.63
21:14:25|43871.63
21:14:27|43871.63
21:14:28|43871.63
21:14:29|43871.63
21:14:30|43871.63
21:14:30|43871.63
21:14:32|43871.63
21:14:33|43871.63
21:14:34|43871.63
21:14:36|43871.63
21:14:37|43871.63
21:14:38|43879.48
21:14:39|43879.48
21:14:40|43879.48
21:14:41|43879.48
21:14:42|43879.48
21:14:43|43879.48
21:14:44|43869.96
21:14:46|43869.96
21:14:47|43869.96
21:14:47|43869.96
21:14:49|43869.96
21:14:49|43869.96
21:14:51|43869.96
21:14:52|43869.96
21:14:53|43869.96
21:14:55|43869.96
21:14:55|43869.96
21:14:56|43869.96
21:14:57|43869.96
21:14:58|43869.96
21:14:59|43869.96
21:15:00|43869.96
21:15:01|43867.85
21:15:03|43867.85
21:15:04|43867.85
21:15:05|43867.85
21:15:06|43860.05
21:15:07|43860.05
21:15:08|43860.05
21:15:09|43860.05
21:15:10|43860.05
21:15:10|43860.05
21:15:12|43860.05
21:15:13|43860.05
21:15:14|43860.05
21:15:15|43860.05
21:15:15|43860.05
21:15:17|43859.45
21:15:18|43859.45
21:15:19|43859.45
21:15:20|43859.45
21:15:21|43859.45
21:15:22|43859.45
21:15:23|43859.45
21:15:24|43859.45
21:15:25|43859.45
21:15:26|43859.45
21:15:32|43859.45
21:15:32|43859.45
21:15:34|43859.45
21:15:35|43859.45
21:15:36|43859.45
21:15:38|43872.34
21:15:39|43872.34
21:15:40|43872.34
21:15:41|43872.34
21:15:41|43872.34
21:15:43|43872.34
21:15:44|43872.34
21:15:45|43872.34
21:15:46|43872.34
21:15:47|43872.34
21:15:48|43872.34
21:15:49|43872.34
21:15:51|43872.34
21:15:51|43872.34
21:15:52|43872.34
21:15:53|43872.34
21:15:54|43872.34
21:15:55|43872.34
21:15:57|43872.34
21:15:58|43872.34
21:15:59|43872.34
21:16:00|43872.34
21:16:01|43872.34
21:16:02|43872.34
21:16:03|43871.87
21:16:04|43876.39
21:16:05|43872.83
21:16:06|43872.33
21:16:08|43872.33
21:16:08|43872.33
21:16:09|43873.14
21:16:10|43873.14
21:16:11|43873.14
21:16:13|43873.14
21:16:13|43873.14
21:16:14|43873.14
21:16:16|43872.32
21:16:16|43873.13
21:16:17|43873.13
21:16:19|43873.13
21:16:19|43872.32
21:16:21|43872.32
21:16:21|43872.32
21:16:22|43872.32
21:16:24|43872.32
21:16:24|43872.32
21:16:25|43872.32
21:16:26|43872.32
21:16:27|43872.32
21:16:28|43872.32
21:16:30|43872.32
21:16:30|43872.32
21:16:32|43872.32
21:16:33|43872.32
21:16:34|43867.57
21:16:34|43867.57
21:16:36|43867.57
21:16:37|43867.57
21:16:38|43867.57
21:16:39|43867.57
21:16:41|43867.57
21:16:42|43867.57
21:16:43|43867.57
21:16:44|43867.57
21:16:45|43867.57
21:16:45|43868.68
21:16:47|43868.68
21:16:48|43868.68
21:16:49|43868.68
21:16:50|43868.68
21:16:51|43869.29
21:16:52|43869.29
21:16:53|43869.29
21:16:54|43869.29
21:16:55|43869.29
21:16:56|43869.29
21:16:57|43869.29
21:16:58|43867.15
21:16:59|43867.15
21:17:01|43867.15
21:17:01|43867.15
21:17:02|43867.15
21:17:03|43867.15
21:17:04|43867.15
21:17:05|43867.15
21:17:06|43867.15
21:17:08|43867.15
21:17:08|43867.15
21:17:09|43867.15
21:17:10|43867.15
21:17:12|43867.15
21:17:12|43867.15
21:17:13|43867.15
21:17:14|43867.15
21:17:15|43867.15
21:17:16|43867.15
21:17:17|43867.15
21:17:18|43867.15
21:17:19|43867.15
21:17:20|43867.15
21:17:21|43867.15
21:17:22|43867.15
21:17:23|43867.15
21:17:24|43867.15
21:17:25|43867.15
21:17:26|43867.15
21:17:28|43865.24
21:17:28|43865.24
21:17:29|43865.24
21:17:30|43865.24
21:17:31|43865.24
21:17:32|43865.24
21:17:33|43865.24
21:17:35|43865.24
21:17:35|43856.79
21:17:37|43856.79
21:17:38|43856.79
21:17:39|43856.79
21:17:40|43856.79
21:17:41|43856.79
21:17:43|43856.79
21:17:44|43856.79
21:17:45|43856.79
21:17:46|43856.79
21:17:47|43856.79
21:17:48|43856.79
21:17:50|43856.79
21:17:50|43856.79
21:17:52|43856.79
21:17:53|43856.79
21:17:54|43856.79
21:17:54|43856.79
21:17:56|43856.79
21:17:57|43856.79
21:17:58|43856.79
21:17:59|43856.79
21:18:01|43856.79
21:18:01|43856.79
21:18:02|43856.79
21:18:03|43849.46
21:18:04|43843.47
21:18:05|43843.47
21:18:06|43843.47
21:18:07|43843.47
21:18:08|43839.92
21:18:09|43830.15
21:18:10|43830.95
21:18:11|43833.75
21:18:12|43833.75
21:18:13|43833.76
21:18:14|43833.76
21:18:15|43833.76
21:18:16|43833.76
21:18:17|43833.76
21:18:19|43833.76
21:18:20|43833.75
21:18:21|43833.75
21:18:22|43833.75
21:18:23|43833.75
21:18:24|43833.75
21:18:25|43833.75
21:18:26|43833.74
21:18:27|43833.74
21:18:27|43833.74
21:18:29|43833.74
21:18:30|43833.74
21:18:31|43833.74
21:18:32|43838.14
21:18:33|43838.14
21:18:34|43838.39
21:18:34|43838.39
21:18:36|43838.39
21:18:37|43838.39
21:18:38|43838.39
21:18:39|43838.39
21:18:41|43838.39
21:18:41|43838.39
21:18:43|43838.39
21:18:43|43838.39
21:18:45|43838.39
21:18:46|43830.8
21:18:47|43830.8
21:18:48|43830.8
21:18:48|43830.8
21:18:50|43830.8
21:18:50|43830.8
21:18:52|43830.8
21:18:53|43830.8
21:18:54|43830.8
21:18:55|43830.8
21:18:56|43830.8
21:18:58|43830.8
21:18:58|43832.2
21:19:00|43832.2
21:19:01|43832.2
21:19:02|43833.64
21:19:03|43833.64
21:19:04|43833.64
21:19:05|43833.64
21:19:06|43833.64
21:19:07|43833.64
21:19:08|43833.64
21:19:09|43833.64
21:19:10|43832.79
21:19:11|43832.79
21:19:12|43832.79
21:19:13|43832.79
21:19:14|43832.79
21:19:15|43832.79
21:19:16|43832.79
21:19:17|43832.79
21:19:18|43832.79
21:19:19|43832.79
21:19:21|43832.79
21:19:21|43832.79
21:19:22|43825.27
21:19:23|43825.27
21:19:24|43825.27
21:19:25|43835.09
21:19:26|43835.09
21:19:27|43835.09
21:19:28|43835.09
21:19:29|43835.09
21:19:30|43835.09
21:19:32|43845.7
21:19:33|43845.7
21:19:34|43845.7
21:19:34|43845.7
21:19:35|43845.7
21:19:36|43845.7
21:19:38|43845.7
21:19:39|43845.7
21:19:40|43845.7
21:19:41|43845.7
21:19:43|43845.7
21:19:44|43845.7
21:19:45|43845.7
21:19:46|43845.7
21:19:47|43845.7
21:19:48|43845.7
21:19:49|43845.7
21:19:50|43845.7
21:19:52|43845.7
21:19:53|43845.7
21:19:54|43845.7
21:19:55|43845.7
21:19:56|43845.7
21:19:57|43845.7
21:19:58|43845.7
21:19:59|43834.32
21:20:00|43834.32
21:20:01|43838.06
21:20:02|43838.06
21:20:03|43837.93
21:20:04|43837.93
21:20:05|43837.93
21:20:06|43837.93
21:20:07|43837.93
21:20:13|43845.35
21:20:13|43845.35
21:20:14|43845.35
21:20:15|43845.35
21:20:17|43845.35
21:20:18|43845.35
21:20:19|43845.35
21:20:19|43845.35
21:20:21|43845.35
21:20:22|43845.35
21:20:23|43845.35
21:20:24|43845.35
21:20:25|43845.35
21:20:26|43845.35
21:20:27|43852.19
21:20:28|43852.19
21:20:29|43852.19
21:20:30|43855.37
21:20:31|43855.37
21:20:32|43855.37
21:20:33|43862.86
21:20:34|43862.86
21:20:35|43862.86
21:20:35|43862.86
21:20:37|43864.29
21:20:38|43864.29
21:20:39|43864.29
21:20:41|43864.29
21:20:42|43864.29
21:20:43|43864.29
21:20:44|43864.29
21:20:45|43864.29
21:20:46|43864.29
21:20:47|43864.29
21:20:48|43864.29
21:20:49|43864.29
21:20:50|43864.29
21:20:51|43864.61
21:20:53|43864.61
21:20:53|43871.14
21:20:54|43871.14
21:20:55|43871.14
21:20:56|43871.14
21:20:57|43871.14
21:20:58|43871.14
21:20:59|43871.14
21:21:00|43870.41
21:21:01|43870.41
21:21:02|43870.41
21:21:03|43870.41
21:21:04|43870.41
21:21:05|43870.41
21:21:06|43870.41
21:21:07|43870.41
21:21:09|43870.41
21:21:10|43870.41
21:21:10|43870.41
21:21:12|43870.41
21:21:13|43870.41
21:21:14|43870.41
21:21:15|43870.41
21:21:16|43878.41
21:21:17|43878.41
21:21:18|43878.41
21:21:19|43878.41
21:21:20|43878.41
21:21:21|43876.94
21:21:22|43876.94
21:21:23|43876.94
21:21:24|43876.94
21:21:25|43876.94
21:21:26|43876.94
21:21:27|43876.94
21:21:28|43876.94
21:21:29|43876.94
21:21:30|43876.94
21:21:31|43876.94
21:21:32|43876.94
21:21:33|43876.94
21:21:34|43876.94
21:21:35|43876.94
21:21:36|43876.94
21:21:37|43889.99
21:21:38|43889.99
21:21:39|43889.99
21:21:41|43889.99
21:21:42|43889.99
21:21:43|43882.1
21:21:43|43882.1
21:21:45|43882.1
21:21:45|43882.1
21:21:46|43882.1
21:21:48|43888.87
21:21:49|43888.87
21:21:49|43888.87
21:21:50|43888.87
21:21:51|43888.87
21:21:52|43888.87
21:21:54|43888.87
21:21:55|43888.87
21:21:56|43888.87
21:21:57|43888.87
21:21:58|43888.87
21:21:59|43888.87
21:22:01|43888.87
21:22:02|43888.87
21:22:03|43888.87
21:22:04|43888.87
21:22:05|43888.87
21:22:06|43888.87
21:22:07|43888.87
21:22:08|43888.87
21:22:09|43888.87
21:22:10|43888.87
21:22:11|43888.87
21:22:12|43888.87
21:22:13|43888.87
21:22:14|43888.87
21:22:15|43888.87
21:22:16|43888.87
21:22:17|43889.36
21:22:18|43889.36
21:22:19|43889.36
21:22:20|43889.36
21:22:21|43889.36
21:22:22|43889.36
21:22:23|43890.
21:22:24|43890.
21:22:25|43890.
21:22:26|43890.
21:22:28|43890.
21:22:28|43890.
21:22:29|43890.
21:22:30|43889.55
21:22:31|43889.55
21:22:32|43889.55
21:22:33|43889.55
21:22:34|43889.55
21:22:35|43889.55
21:22:36|43893.29
21:22:37|43895.17
21:22:38|43895.17
21:22:39|43895.17
21:22:40|43893.31
21:22:42|43893.31
21:22:44|43893.31
21:22:44|43893.31
21:22:45|43893.31
21:22:46|43893.31
21:22:47|43893.31
21:22:48|43893.31
21:22:49|43893.31
21:22:51|43893.31
21:22:52|43908.81
21:22:53|43908.81
21:22:54|43908.81
21:22:55|43908.81
21:22:56|43908.81
21:22:57|43908.81
21:22:58|43908.81
21:22:59|43908.81
21:23:01|43908.81
21:23:01|43908.81
21:23:02|43908.81
21:23:04|43908.81
21:23:05|43908.81
21:23:06|43908.81
21:23:07|43908.81
21:23:07|43908.81
21:23:09|43908.81
21:23:10|43908.81
21:23:11|43905.87
21:23:12|43905.87
21:23:13|43905.87
21:23:13|43905.87
21:23:15|43905.87
21:23:16|43905.87
21:23:17|43905.87
21:23:18|43905.87
21:23:19|43905.87
21:23:20|43905.87
21:23:21|43905.87
21:23:21|43905.87
21:23:23|43905.87
21:23:23|43905.87
21:23:25|43905.87
21:23:26|43905.87
21:23:26|43905.87
21:23:28|43905.87
21:23:29|43905.87
21:23:30|43905.87
21:23:31|43905.87
21:23:32|43905.87
21:23:33|43905.87
21:23:34|43905.87
21:23:35|43905.87
21:23:36|43905.87
21:23:37|43905.87
21:23:38|43915.47
21:23:39|43915.47
21:23:40|43915.47
21:23:41|43915.47
21:23:42|43914.58
21:23:44|43906.9
21:23:44|43906.9
21:23:46|43906.9
21:23:46|43906.9
21:23:48|43906.9
21:23:49|43906.9
21:23:49|43906.9
21:23:51|43906.9
21:23:52|43906.9
21:23:54|43914.53
21:23:54|43914.53
21:23:55|43914.53
21:23:56|43914.53
21:23:57|43914.53
21:23:58|43914.53
21:23:59|43914.53
21:24:00|43914.53
21:24:01|43914.53
21:24:02|43914.53
21:24:03|43914.53
21:24:04|43914.53
21:24:05|43913.62
21:24:07|43913.62
21:24:07|43914.99
21:24:08|43913.61
21:24:09|43913.89
21:24:10|43905.97
21:24:11|43913.62
21:24:13|43913.62
21:24:13|43913.62
21:24:15|43913.62
21:24:15|43909.68
21:24:17|43909.68
21:24:18|43909.68
21:24:19|43909.68
21:24:20|43909.68
21:24:21|43909.68
21:24:22|43909.68
21:24:23|43909.68
21:24:24|43909.68
21:24:25|43909.68
21:24:26|43909.68
21:24:27|43909.68
21:24:28|43909.68
21:24:28|43909.68
21:24:30|43909.68
21:24:31|43905.98
21:24:31|43905.97
21:24:33|43905.97
21:24:34|43905.97
21:24:35|43905.97
21:24:35|43905.97
21:24:36|43905.97
21:24:38|43905.97
21:24:39|43905.97
21:24:40|43905.97
21:24:41|43905.97
21:24:42|43905.97
21:24:42|43905.97
21:24:44|43905.97
21:24:46|43896.38
21:24:47|43896.38
21:24:48|43896.38
21:24:48|43896.38
21:24:50|43896.38
21:24:51|43896.38
21:24:52|43896.38
21:24:53|43896.38
21:24:54|43896.38
21:24:55|43896.38
21:24:56|43896.38
21:24:57|43900.36
21:24:58|43903.31
21:24:59|43903.31
21:25:01|43903.31
21:25:02|43903.31
21:25:02|43903.31
21:25:03|43903.31
21:25:04|43897.88
21:25:06|43900.54
21:25:06|43900.54
21:25:07|43898.87
21:25:09|43898.87
21:25:10|43898.87
21:25:10|43898.87
21:25:12|43898.87
21:25:13|43898.87
21:25:14|43898.87
21:25:15|43898.87
21:25:16|43898.87
21:25:17|43898.87
21:25:18|43898.87
21:25:19|43898.87
21:25:20|43898.87
21:25:21|43889.78
21:25:22|43889.78
21:25:22|43889.78
21:25:24|43889.78
21:25:25|43889.78
21:25:25|43889.78
21:25:27|43889.78
21:25:28|43889.78
21:25:29|43889.78
21:25:30|43889.78
21:25:31|43889.78
21:25:32|43889.78
21:25:33|43889.78
21:25:34|43897.06
21:25:35|43897.06
21:25:36|43897.06
21:25:37|43897.06
21:25:38|43897.06
21:25:39|43897.06
21:25:40|43897.06
21:25:41|43897.06
21:25:42|43897.06
21:25:43|43897.06
21:25:44|43897.06
21:25:46|43897.89
21:25:47|43897.89
21:25:48|43897.89
21:25:50|43897.89
21:25:51|43897.89
21:25:52|43906.
21:25:53|43906.
21:25:54|43908.74
21:25:55|43908.74
21:25:56|43908.74
21:25:57|43913.36
21:25:57|43913.36
21:25:59|43913.36
21:25:59|43913.36
21:26:01|43913.36
21:26:02|43913.36
21:26:04|43913.36
21:26:04|43913.36
21:26:05|43912.17
21:26:07|43912.17
21:26:08|43912.17
21:26:09|43912.17
21:26:10|43913.07
21:26:11|43913.07
21:26:12|43913.07
21:26:13|43912.18
21:26:14|43912.18
21:26:16|43912.18
21:26:17|43912.18
21:26:18|43912.18
21:26:19|43912.18
21:26:19|43912.18
21:26:21|43912.18
21:26:22|43912.18
21:26:22|43912.18
21:26:24|43913.37
21:26:24|43913.37
21:26:26|43913.37
21:26:27|43913.37
21:26:28|43913.37
21:26:29|43913.37
21:26:30|43913.37
21:26:31|43913.37
21:26:32|43913.37
21:26:33|43922.33
21:26:34|43922.33
21:26:35|43924.63
21:26:36|43924.63
21:26:37|43924.63
21:26:38|43924.63
21:26:39|43924.63
21:26:39|43924.63
21:26:40|43924.63
21:26:42|43924.63
21:26:43|43924.52
21:26:44|43924.52
21:26:45|43924.52
21:26:46|43924.52
21:26:48|43924.52
21:26:49|43938.86
21:26:50|43938.86
21:26:51|43938.94
21:26:53|43938.94
21:26:54|43938.94
21:26:55|43938.94
21:26:56|43938.94
21:26:56|43938.94
21:26:58|43938.94
21:26:58|43942.45
21:27:00|43942.45
21:27:01|43942.45
21:27:02|43942.45
21:27:03|43942.45
21:27:04|43942.45
21:27:06|43942.45
21:27:06|43942.45
21:27:07|43942.45
21:27:09|43942.45
21:27:10|43942.45
21:27:10|43942.45
21:27:12|43942.45
21:27:13|43942.45
21:27:14|43942.45
21:27:15|43942.45
21:27:16|43942.45
21:27:17|43942.45
21:27:18|43942.91
21:27:18|43942.92
21:27:20|43942.92
21:27:21|43942.92
21:27:21|43942.92
21:27:23|43942.92
21:27:24|43942.92
21:27:25|43942.92
21:27:26|43942.92
21:27:27|43942.92
21:27:28|43942.92
21:27:28|43942.92
21:27:29|43942.92
21:27:31|43942.92
21:27:32|43942.92
21:27:33|43942.92
21:27:34|43942.92
21:27:35|43942.92
21:27:36|43942.92
21:27:37|43944.36
21:27:38|43944.36
21:27:39|43944.36
21:27:40|43944.36
21:27:41|43944.36
21:27:42|43944.36
21:27:43|43944.36
21:27:44|43944.36
21:27:45|43944.36
21:27:46|43944.36
21:27:47|43954.52
21:27:49|43953.89
21:27:49|43953.89
21:27:51|43953.89
21:27:53|43953.89
21:27:53|43953.89
21:27:54|43953.89
21:27:55|43953.89
21:27:56|43953.89
21:27:57|43953.69
21:27:59|43953.69
21:28:00|43953.69
21:28:01|43953.69
21:28:02|43953.69
21:28:02|43953.69
21:28:04|43953.69
21:28:05|43953.69
21:28:06|43953.69
21:28:07|43943.39
21:28:08|43951.42
21:28:09|43944.24
21:28:10|43946.48
21:28:11|43953.07
21:28:12|43953.07
21:28:13|43953.07
21:28:14|43953.07
21:28:15|43953.07
21:28:16|43953.07
21:28:17|43953.07
21:28:18|43953.07
21:28:19|43953.07
21:28:20|43960.27
21:28:21|43960.27
21:28:22|43960.27
21:28:23|43960.27
21:28:24|43962.41
21:28:25|43962.41
21:28:26|43962.41
21:28:27|43962.41
21:28:28|43962.41
21:28:29|43962.41
21:28:30|43962.41
21:28:31|43962.41
21:28:32|43962.41
21:28:33|43962.41
21:28:34|43962.41
21:28:35|43962.41
21:28:37|43962.41
21:28:37|43962.4
21:28:38|43962.4
21:28:40|43962.4
21:28:40|43962.4
21:28:41|43962.4
21:28:42|43962.4
21:28:44|43962.4
21:28:44|43962.4
21:28:45|43962.4
21:28:46|43962.4
21:28:48|43962.4
21:28:49|43962.4
21:28:50|43962.4
21:28:51|43962.4
21:28:53|43962.4
21:28:53|43962.4
21:28:55|43962.4
21:28:56|43962.4
21:28:57|43962.4
21:28:58|43962.4
21:28:59|43956.93
21:29:00|43956.7
21:29:01|43956.7
21:29:03|43956.7
21:29:04|43956.7
21:29:05|43956.7
21:29:06|43956.7
21:29:07|43956.7
21:29:08|43956.7
21:29:09|43956.7
21:29:10|43956.7
21:29:12|43956.7
21:29:12|43956.7
21:29:13|43956.7
21:29:14|43956.7
21:29:15|43956.7
21:29:16|43956.7
21:29:17|43956.7
21:29:18|43956.7
21:29:19|43956.7
21:29:20|43956.7
21:29:21|43956.7
21:29:22|43956.7
21:29:23|43953.21
21:29:24|43953.21
21:29:25|43953.21
21:29:26|43953.21
21:29:27|43953.21
21:29:28|43953.21
21:29:30|43953.21
21:29:30|43953.21
21:29:31|43953.21
21:29:32|43953.21
21:29:33|43953.21
21:29:35|43953.21
21:29:35|43953.21
21:29:36|43953.21
21:29:37|43953.21
21:29:38|43953.21
21:29:39|43953.21
21:29:40|43953.21
21:29:41|43953.21
21:29:42|43953.21
21:29:43|43953.21
21:29:44|43953.21
21:29:45|43953.21
21:29:46|43952.38
21:29:47|43952.38
21:29:49|43952.34
21:29:50|43952.34
21:29:52|43952.34
21:29:53|43952.34
21:29:53|43952.34
21:29:55|43952.34
21:29:56|43952.34
21:29:57|43952.34
21:29:59|43952.34
21:29:59|43952.34
21:30:00|43952.34
21:30:01|43952.34
21:30:03|43949.86
21:30:03|43949.86
21:30:05|43949.86
21:30:06|43949.86
21:30:06|43949.86
21:30:07|43949.86
21:30:08|43949.86
21:30:10|43945.18
21:30:11|43945.19
21:30:12|43945.19
21:30:13|43945.19
21:30:14|43945.19
21:30:15|43945.19
21:30:16|43945.19
21:30:17|43945.19
21:30:18|43945.19
21:30:19|43945.19
21:30:20|43945.19
21:30:21|43945.19
21:30:22|43945.19
21:30:23|43945.19
21:30:24|43945.19
21:30:25|43946.05
21:30:26|43946.05
21:30:27|43946.05
21:30:28|43946.05
21:30:29|43946.05
21:30:30|43946.05
21:30:31|43946.05
21:30:32|43946.05
21:30:33|43946.05
21:30:34|43946.05
21:30:35|43946.05
21:30:36|43946.05
21:30:37|43946.05
21:30:38|43946.05
21:30:39|43946.05
21:30:40|43946.05
21:30:41|43946.05
21:30:42|43946.05
21:30:43|43946.05
21:30:44|43946.05
21:30:45|43946.94
21:30:46|43946.94
21:30:47|43946.94
21:30:48|43946.94
21:30:49|43948.7
21:30:51|43948.7
21:30:52|43948.7
21:30:53|43948.7
21:30:54|43948.7
21:30:55|43948.7
21:30:56|43948.7
21:30:58|43948.7
21:30:58|43948.7
21:31:00|43948.7
21:31:01|43948.7
21:31:01|43948.7
21:31:03|43948.7
21:31:04|43948.7
21:31:06|43950.01
21:31:06|43950.01
21:31:07|43950.01
21:31:08|43950.01
21:31:09|43950.01
21:31:10|43950.01
21:31:11|43950.01
21:31:12|43950.01
21:31:13|43951.33
21:31:14|43951.33
21:31:15|43951.33
21:31:16|43951.33
21:31:17|43951.33
21:31:18|43951.33
21:31:19|43951.33
21:31:20|43951.33
21:31:21|43951.33
21:31:22|43951.33
21:31:23|43951.33
21:31:24|43951.33
21:31:25|43951.33
21:31:26|43951.33
21:31:28|43951.33
21:31:28|43951.33
21:31:29|43951.33
21:31:30|43951.33
21:31:31|43951.33
21:31:32|43951.33
21:31:33|43951.33
21:31:34|43951.71
21:31:35|43951.71
21:31:36|43951.71
21:31:37|43951.71
21:31:38|43951.71
21:31:39|43951.71
21:31:40|43951.71
21:31:41|43951.71
21:31:42|43951.53
21:31:43|43951.53
21:31:44|43951.53
21:31:45|43951.53
21:31:46|43951.53
21:31:47|43951.53
21:31:48|43951.53
21:31:49|43959.6
21:31:51|43959.6
21:31:52|43959.6
21:31:53|43959.6
21:31:55|43959.6
21:31:55|43959.6
21:31:56|43959.6
21:31:57|43960.
21:31:59|43943.17
21:32:01|43944.28
21:32:02|43944.28
21:32:03|43943.09
21:32:03|43943.09
21:32:05|43943.09
21:32:06|43943.09
21:32:07|43943.09
21:32:08|43943.09
21:32:09|43943.09
21:32:10|43943.09
21:32:11|43940.01
21:32:12|43940.01
21:32:13|43940.01
21:32:14|43940.01
21:32:15|43940.01
21:32:16|43940.01
21:32:17|43940.01
21:32:18|43940.01
21:32:19|43940.01
21:32:20|43940.01
21:32:21|43940.01
21:32:22|43940.01
21:32:23|43940.01
21:32:24|43940.01
21:32:25|43940.01
21:32:27|43940.01
21:32:27|43940.01
21:32:29|43940.01
21:32:30|43940.01
21:32:31|43940.01
21:32:31|43940.01
21:32:33|43940.01
21:32:34|43940.01
21:32:35|43940.01
21:32:36|43940.01
21:32:37|43940.01
21:32:38|43940.01
21:32:39|43940.01
21:32:40|43940.01
21:32:41|43940.01
21:32:42|43940.01
21:32:42|43940.01
21:32:43|43940.01
21:32:45|43940.01
21:32:46|43940.01
21:32:47|43940.01
21:32:48|43940.01
21:32:49|43940.01
21:32:50|43940.01
21:32:51|43940.01
21:32:51|43940.01
21:32:53|43940.01
21:32:55|43940.01
21:32:55|43940.01
21:32:56|43940.01
21:32:57|43940.01
21:32:58|43940.01
21:32:59|43940.01
21:33:01|43940.01
21:33:02|43940.01
21:33:03|43940.01
21:33:04|43940.01
21:33:06|43940.01
21:33:07|43940.01
21:33:08|43940.01
21:33:09|43940.01
21:33:10|43940.01
21:33:11|43940.01
21:33:12|43940.01
21:33:13|43940.01
21:33:14|43940.01
21:33:15|43940.01
21:33:16|43940.01
21:33:17|43940.01
21:33:18|43940.01
21:33:19|43940.01
21:33:20|43940.01
21:33:22|43940.01
21:33:22|43940.01
21:33:24|43940.
21:33:25|43940.
21:33:25|43940.
21:33:26|43940.
21:33:28|43940.
21:33:28|43940.
21:33:29|43940.
21:33:31|43940.
21:33:32|43940.
21:33:32|43940.
21:33:34|43940.
21:33:34|43940.
21:33:35|43917.39
21:33:36|43917.39
21:33:37|43917.39
21:33:38|43917.39
21:33:40|43917.39
21:33:41|43917.39
21:33:42|43917.39
21:33:43|43917.39
21:33:43|43917.39
21:33:44|43917.39
21:33:46|43917.38
21:33:46|43917.38
21:33:48|43915.01
21:33:49|43915.01
21:33:49|43915.01
21:33:51|43915.01
21:33:51|43911.39
21:33:53|43911.39
21:33:54|43911.39
21:33:56|43911.39
21:33:56|43911.39
21:33:58|43911.39
21:33:58|43911.39
21:34:00|43911.39
21:34:01|43911.39
21:34:02|43912.47
21:34:03|43912.47
21:34:04|43910.72
21:34:05|43910.22
21:34:07|43910.22
21:34:07|43910.22
21:34:09|43910.21
21:34:10|43911.36
21:34:11|43911.36
21:34:12|43911.36
21:34:13|43911.36
21:34:14|43911.36
21:34:14|43911.36
21:34:16|43911.36
21:34:17|43911.36
21:34:18|43911.36
21:34:19|43911.36
21:34:19|43911.36
21:34:20|43911.36
21:34:21|43911.36
21:34:22|43911.36
21:34:23|43914.49
21:34:25|43914.49
21:34:26|43914.49
21:34:27|43914.49
21:34:28|43914.49
21:34:29|43914.49
21:34:30|43914.49
21:34:31|43914.49
21:34:32|43914.49
21:34:33|43914.49
21:34:34|43914.49
21:34:35|43914.49
21:34:36|43914.49
21:34:37|43914.49
21:34:38|43929.88
21:34:39|43939.46
21:34:40|43939.46
21:34:41|43939.46
21:34:42|43939.46
21:34:43|43939.46
21:34:44|43939.46
21:34:46|43939.46
21:34:46|43939.46
21:34:47|43939.46
21:34:48|43939.46
21:34:49|43939.46
21:34:50|43939.46
21:34:51|43939.46
21:34:52|43939.46
21:34:54|43939.46
21:34:56|43939.46
21:34:57|43939.46
21:34:58|43939.46
21:34:59|43939.46
21:35:00|43947.43
21:35:01|43947.43
21:35:03|43947.43
21:35:03|43947.43
21:35:04|43947.43
21:35:05|43947.43
21:35:07|43947.43
21:35:07|43947.43
21:35:09|43947.43
21:35:10|43947.43
21:35:10|43947.43
21:35:12|43947.43
21:35:18|43947.43
21:35:18|43947.43
21:35:19|43946.98
21:35:20|43946.98
21:35:21|43946.98
21:35:22|43946.98
21:35:23|43957.86
21:35:24|43957.86
21:35:25|43957.86
21:35:26|43957.86
21:35:27|43948.57
21:35:29|43948.57
21:35:29|43948.57
21:35:30|43948.57
21:35:31|43948.57
21:35:32|43948.57
21:35:34|43948.57
21:35:34|43948.57
21:35:35|43948.57
21:35:36|43948.57
21:35:37|43948.57
21:35:39|43948.57
21:35:39|43948.57
21:35:40|43948.57
21:35:41|43948.57
21:35:43|43948.57
21:35:43|43948.57
21:35:44|43948.27
21:35:45|43948.27
21:35:47|43948.27
21:35:48|43948.27
21:35:49|43948.27
21:35:49|43948.27
21:35:50|43948.27
21:35:51|43948.27
21:35:52|43948.27
21:35:54|43948.27
21:35:55|43949.52
21:35:56|43949.52
21:35:58|43949.52
21:35:58|43949.52
21:36:00|43949.52
21:36:01|43949.52
21:36:01|43949.52
21:36:02|43949.52
21:36:03|43949.52
21:36:05|43949.52
21:36:06|43949.52
21:36:07|43949.52
21:36:08|43949.52
21:36:09|43949.52
21:36:09|43949.52
21:36:11|43949.52
21:36:11|43949.52
21:36:12|43947.34
21:36:14|43947.34
21:36:15|43947.34
21:36:16|43947.34
21:36:17|43947.34
21:36:17|43947.34
21:36:18|43947.34
21:36:20|43947.34
21:36:21|43947.34
21:36:22|43947.34
21:36:23|43947.34
21:36:24|43947.34
21:36:25|43947.34
21:36:26|43947.34
21:36:27|43947.34
21:36:28|43947.34
21:36:29|43947.34
21:36:30|43947.34
21:36:31|43951.9
21:36:32|43951.9
21:36:33|43951.9
21:36:34|43951.9
21:36:35|43947.73
21:36:36|43948.12
21:36:37|43948.12
21:36:38|43948.12
21:36:39|43948.12
21:36:40|43948.12
21:36:41|43948.12
21:36:42|43948.12
21:36:43|43948.12
21:36:44|43952.62
21:36:45|43952.62
21:36:46|43952.62
21:36:47|43952.62
21:36:48|43955.09
21:36:49|43955.09
21:36:50|43955.09
21:36:51|43955.09
21:36:52|43955.09
21:36:53|43955.09
21:36:54|43955.09
21:36:55|43955.09
21:36:57|43955.09
21:36:58|43955.09
21:36:59|43955.09
21:37:01|43959.56
21:37:01|43960.83
21:37:03|43960.84
21:37:04|43960.84
21:37:05|43960.84
21:37:07|43960.84
21:37:07|43960.84
21:37:08|43960.84
21:37:09|43960.84
21:37:10|43960.84
21:37:11|43960.84
21:37:13|43960.84
21:37:14|43960.84
21:37:15|43960.84
21:37:16|43960.84
21:37:16|43960.84
21:37:17|43960.84
21:37:18|43960.84
21:37:20|43960.84
21:37:20|43960.84
21:37:21|43960.84
21:37:22|43960.84
21:37:24|43960.84
21:37:24|43960.84
21:37:26|43960.84
21:37:26|43960.84
21:37:28|43960.84
21:37:29|43949.42
21:37:30|43949.42
21:37:30|43949.42
21:37:32|43949.42
21:37:32|43949.42
21:37:34|43949.42
21:37:35|43949.42
21:37:36|43949.9
21:37:37|43950.33
21:37:38|43950.33
21:37:39|43950.33
21:37:40|43950.33
21:37:40|43949.77
21:37:42|43954.53
21:37:43|43954.53
21:37:44|43954.53
21:37:45|43954.53
21:37:46|43954.53
21:37:47|43954.53
21:37:48|43954.53
21:37:49|43954.53
21:37:50|43954.53
21:37:51|43954.53
21:37:52|43954.53
21:37:53|43954.53
21:37:54|43954.53
21:37:55|43954.53
21:37:56|43954.53
21:37:58|43954.53
21:37:59|43954.53
21:38:00|43954.53
21:38:01|43954.53
21:38:03|43954.53
21:38:04|43954.53
21:38:04|43954.53
21:38:06|43954.53
21:38:07|43954.53
21:38:08|43954.53
21:38:09|43954.53
21:38:10|43954.53
21:38:11|43954.53
21:38:12|43954.53
21:38:13|43954.53
21:38:14|43954.53
21:38:15|43954.53
21:38:16|43954.53
21:38:17|43954.53
21:38:18|43954.53
21:38:19|43954.53
21:38:20|43954.53
21:38:21|43954.53
21:38:22|43954.53
21:38:23|43954.53
21:38:24|43954.53
21:38:25|43954.53
21:38:27|43954.53
21:38:28|43954.53
21:38:29|43954.53
21:38:30|43954.53
21:38:31|43954.53
21:38:32|43954.53
21:38:33|43954.53
21:38:34|43954.53
21:38:35|43954.53
21:38:36|43954.53
21:38:37|43954.53
21:38:38|43954.53
21:38:39|43954.53
21:38:40|43954.53
21:38:41|43953.1
21:38:42|43953.1
21:38:43|43958.99
21:38:44|43958.99
21:38:45|43958.99
21:38:46|43958.99
21:38:47|43958.99
21:38:48|43958.99
21:38:49|43958.99
21:38:50|43962.62
21:38:51|43962.62
21:38:52|43962.62
21:38:53|43962.63
21:38:54|43962.63
21:38:55|43964.49
21:38:56|43964.49
21:38:57|43982.41
21:38:58|43982.41
21:39:00|43982.41
21:39:01|43967.45
21:39:02|43967.45
21:39:03|43967.45
21:39:04|43967.45
21:39:05|43967.45
21:39:06|43967.45
21:39:07|43967.45
21:39:08|43967.45
21:39:09|43967.45
21:39:11|43967.45
21:39:11|43967.45
21:39:12|43967.45
21:39:13|43972.65
21:39:14|43972.65
21:39:16|43972.65
21:39:17|43972.65
21:39:17|43972.65
21:39:18|43976.29
21:39:20|43976.3
21:39:20|43976.3
21:39:21|43976.3
21:39:23|43976.3
21:39:24|43976.3
21:39:25|43982.34
21:39:26|43982.34
21:39:27|43982.34
21:39:27|43982.28
21:39:29|43982.29
21:39:30|43982.29
21:39:31|43982.29
21:39:32|43982.29
21:39:33|43982.29
21:39:34|43982.29
21:39:35|43982.29
21:39:36|43982.29
21:39:37|43982.29
21:39:38|43982.29
21:39:39|43982.29
21:39:40|43982.29
21:39:41|43982.29
21:39:42|43982.29
21:39:43|43982.29
21:39:44|43982.29
21:39:45|43982.29
21:39:46|43982.29
21:39:47|43982.29
21:39:48|43982.29
21:39:49|43982.29
21:39:50|43982.29
21:39:51|43982.29
21:39:52|43982.29
21:39:53|43982.29
21:39:54|43981.33
21:39:55|43986.2
21:39:56|43986.2
21:39:57|43986.2
21:39:58|43992.85
21:40:00|43991.66
21:40:01|43991.66
21:40:02|43991.66
21:40:04|43991.66
21:40:04|43991.66
21:40:05|43994.3
21:40:06|43994.3
21:40:07|43994.3
21:40:08|43994.3
21:40:09|43994.3
21:40:10|43994.17
21:40:11|43998.98
21:40:12|43998.98
21:40:13|43999.72
21:40:14|43999.72
21:40:15|43999.72
21:40:16|43999.72
21:40:17|43999.72
21:40:19|43999.72
21:40:19|43999.72
21:40:21|43999.72
21:40:21|43999.72
21:40:23|44000.09
21:40:24|44000.09
21:40:25|44000.09
21:40:26|44000.09
21:40:27|44000.09
21:40:28|44000.09
21:40:29|44000.09
21:40:30|44000.09
21:40:31|44000.09
21:40:32|44000.09
21:40:33|44000.09
21:40:34|44000.09
21:40:35|44000.09
21:40:36|44000.09
21:40:37|44000.09
21:40:38|43996.74
21:40:39|43996.74
21:40:40|43996.74
21:40:41|43996.74
21:40:42|43996.74
21:40:43|43996.74
21:40:44|43996.74
21:40:45|43996.74
21:40:46|43996.74
21:40:47|43996.74
21:40:48|43996.74
21:40:49|43996.74
21:40:50|43996.74
21:40:51|43996.74
21:40:52|43996.74
21:40:53|43996.74
21:40:54|43996.74
21:40:55|43996.74
21:40:56|43996.74
21:40:57|43996.74
21:40:58|43996.74
21:40:59|43996.74
21:41:01|43996.74
21:41:02|43996.74
21:41:03|43996.74
21:41:04|43996.74
21:41:06|43993.95
21:41:06|43993.95
21:41:08|43999.9
21:41:08|43999.9
21:41:10|43999.9
21:41:11|43999.9
21:41:12|43999.9
21:41:13|43992.87
21:41:14|43990.78
21:41:15|43990.78
21:41:16|43990.78
21:41:17|43990.78
21:41:18|43990.78
21:41:19|43990.78
21:41:20|43990.78
21:41:21|43990.78
21:41:22|43990.78
21:41:23|43990.78
21:41:24|43990.78
21:41:25|43990.78
21:41:26|43990.78
21:41:27|43990.78
21:41:28|43990.
21:41:29|43990.
21:41:30|43990.
21:41:31|43990.
21:41:32|43990.
21:41:33|43990.
21:41:34|43990.
21:41:35|43990.
21:41:36|43990.
21:41:37|43990.
21:41:38|43990.
21:41:39|43990.
21:41:40|43963.16
21:41:42|43963.16
21:41:42|43963.16
21:41:43|43963.16
21:41:44|43963.16
21:41:45|43963.16
21:41:46|43963.16
21:41:47|43963.16
21:41:48|43963.16
21:41:49|43963.16
21:41:50|43963.16
21:41:51|43963.16
21:41:53|43963.16
21:41:53|43963.16
21:41:54|43963.16
21:41:56|43963.16
21:41:57|43963.16
21:41:58|43962.6
21:41:59|43962.6
21:42:00|43962.6
21:42:00|43962.6
21:42:02|43962.6
21:42:03|43962.6
21:42:04|43962.6
21:42:06|43962.6
21:42:06|43962.6
21:42:07|43962.6
21:42:09|43962.6
21:42:10|43962.6
21:42:11|43962.6
21:42:12|43962.6
21:42:13|43962.6
21:42:14|43962.6
21:42:15|43962.6
21:42:16|43962.6
21:42:17|43962.6
21:42:18|43962.6
21:42:19|43964.83
21:42:20|43964.83
21:42:21|43964.83
21:42:22|43964.83
21:42:23|43964.83
21:42:24|43965.09
21:42:25|43965.09
21:42:26|43965.1
21:42:27|43965.1
21:42:28|43965.1
21:42:29|43965.1
21:42:30|43965.1
21:42:31|43965.1
21:42:32|43965.1
21:42:33|43965.1
21:42:34|43965.1
21:42:35|43965.1
21:42:36|43971.12
21:42:42|43971.12
21:42:43|43971.12
21:42:44|43971.12
21:42:45|43971.12
21:42:45|43971.12
21:42:47|43971.12
21:42:48|43971.12
21:42:49|43971.12
21:42:49|43971.12
21:42:51|43971.12
21:42:51|43971.12
21:42:53|43971.12
21:42:53|43971.12
21:42:54|43971.12
21:42:56|43971.12
21:42:56|43971.12
21:42:58|43965.07
21:42:59|43965.07
21:43:00|43965.07
21:43:01|43965.07
21:43:02|43965.07
21:43:04|43965.07
21:43:05|43965.07
21:43:06|43965.07
21:43:08|43965.07
21:43:08|43965.07
21:43:09|43965.07
21:43:10|43965.07
21:43:11|43962.47
21:43:12|43962.47
21:43:13|43963.02
21:43:14|43962.89
21:43:15|43962.89
21:43:16|43962.13
21:43:17|43962.13
21:43:18|43962.13
21:43:19|43962.13
21:43:20|43962.13
21:43:21|43962.12
21:43:22|43962.12
21:43:23|43962.12
21:43:24|43962.12
21:43:25|43962.12
21:43:26|43969.33
21:43:27|43969.33
21:43:28|43969.33
21:43:29|43969.33
21:43:30|43969.33
21:43:31|43969.33
21:43:32|43969.33
21:43:33|43969.33
21:43:34|43969.33
21:43:35|43969.33
21:43:36|43969.33
21:43:37|43969.33
21:43:38|43969.33
21:43:39|43969.33
21:43:40|43969.33
21:43:41|43962.75
21:43:42|43962.75
21:43:43|43962.75
21:43:44|43961.94
21:43:45|43961.94
21:43:46|43961.94
21:43:47|43961.94
21:43:48|43961.94
21:43:49|43961.45
21:43:50|43961.45
21:43:51|43961.45
21:43:52|43961.45
21:43:54|43961.45
21:43:54|43961.45
21:43:55|43961.44
21:43:57|43961.44
21:43:57|43961.44
21:43:59|43961.44
21:44:00|43961.44
21:44:00|43961.43
21:44:02|43961.13
21:44:04|43961.13
21:44:05|43961.42
21:44:06|43961.42
21:44:07|43961.42
21:44:09|43961.42
21:44:09|43961.42
21:44:11|43961.42
21:44:12|43958.74
21:44:13|43958.74
21:44:13|43958.74
21:44:14|43941.46
21:44:16|43944.58
21:44:16|43933.3
21:44:17|43933.3
21:44:19|43933.3
21:44:20|43933.3
21:44:21|43933.3
21:44:22|43933.3
21:44:23|43933.3
21:44:23|43933.3
21:44:25|43933.3
21:44:27|43933.3
21:44:27|43933.3
21:44:28|43933.3
21:44:29|43919.16
21:44:30|43919.16
21:44:31|43919.16
21:44:32|43919.16
21:44:33|43919.16
21:44:34|43919.16
21:44:35|43919.16
21:44:37|43924.94
21:44:38|43919.68
21:44:38|43919.68
21:44:39|43919.68
21:44:40|43919.68
21:44:41|43919.68
21:44:43|43919.68
21:44:44|43919.68
21:44:44|43919.68
21:44:46|43919.68
21:44:47|43919.68
21:44:48|43919.68
21:44:48|43959.05
21:44:50|43959.05
21:44:51|43959.05
21:44:52|43959.05
21:44:53|43959.05
21:44:53|43959.05
21:44:54|43959.05
21:44:56|43959.05
21:44:57|43959.05
21:44:57|43959.05
21:44:58|43959.05
21:44:59|43959.05
21:45:01|43959.05
21:45:02|43959.05
21:45:03|43959.05
21:45:04|43959.05
21:45:05|43959.05
21:45:06|43959.05
21:45:07|43959.05
21:45:09|43959.05
21:45:10|43959.05
21:45:10|43959.05
21:45:11|43959.05
21:45:12|43959.05
21:45:13|43959.05
21:45:14|43959.05
21:45:16|43959.05
21:45:16|43959.05
21:45:18|43959.05
21:45:18|43959.05
21:45:20|43959.05
21:45:20|43959.05
21:45:21|43959.05
21:45:22|43959.05
21:45:24|43959.05
21:45:25|43959.05
21:45:25|43959.05
21:45:26|43959.05
21:45:27|43959.05
21:45:28|43948.76
21:45:29|43945.12
21:45:31|43945.12
21:45:31|43945.12
21:45:32|43950.94
21:45:34|43945.73
21:45:34|43945.73
21:45:35|43945.73
21:45:36|43945.73
21:45:37|43945.73
21:45:38|43945.73
21:45:40|43945.73
21:45:40|43945.73
21:45:41|43945.73
21:45:42|43945.73
21:45:44|43945.73
21:45:45|43945.73
21:45:47|43945.73
21:45:48|43945.73
21:45:48|43945.73
21:45:50|43945.73
21:45:50|43945.73
21:45:51|43945.73
21:45:53|43945.73
21:45:53|43945.73
21:45:55|43945.73
21:45:56|43945.73
21:45:57|43945.73
21:45:57|43945.73
21:45:59|43945.73
21:45:59|43945.73
21:46:00|43945.73
21:46:01|43945.73
21:46:02|43945.73
21:46:03|43945.73
21:46:04|43945.73
21:46:06|43945.73
21:46:07|43945.73
21:46:08|43945.73
21:46:10|43945.73
21:46:11|43945.73
21:46:12|43945.73
21:46:13|43945.73
21:46:13|43945.73
21:46:14|43945.73
21:46:15|43945.73
21:46:17|43945.73
21:46:17|43945.73
21:46:19|43945.73
21:46:20|43945.73
21:46:21|43945.73
21:46:21|43945.73
21:46:23|43945.73
21:46:23|43945.73
21:46:25|43945.73
21:46:26|43945.73
21:46:27|43945.73
21:46:28|43936.99
21:46:29|43936.99
21:46:30|43936.23
21:46:31|43936.23
21:46:31|43927.24
21:46:33|43927.24
21:46:34|43927.24
21:46:35|43927.24
21:46:36|43917.05
21:46:37|43917.05
21:46:38|43910.
21:46:39|43910.
21:46:40|43910.
21:46:41|43928.29
21:46:42|43928.29
21:46:43|43942.23
21:46:44|43942.23
21:46:45|43942.23
21:46:46|43942.23
21:46:47|43942.23
21:46:48|43942.23
21:46:49|43942.23
21:46:50|43942.23
21:46:51|43942.23
21:46:52|43942.23
21:46:53|43942.23
21:46:54|43942.23
21:46:55|43942.23
21:46:56|43942.23
21:46:57|43942.23
21:46:58|43942.23
21:46:59|43942.23
21:47:00|43942.23
21:47:01|43942.23
21:47:02|43942.23
21:47:04|43942.23
21:47:05|43942.23
21:47:05|43942.23
21:47:07|43942.23
21:47:09|43942.23
21:47:09|43942.23
21:47:10|43942.23
21:47:12|43942.23
21:47:13|43942.23
21:47:14|43942.23
21:47:16|43951.69
21:47:16|43951.69
21:47:17|43951.69
21:47:18|43951.69
21:47:19|43951.69
21:47:21|43951.69
21:47:22|43951.69
21:47:23|43951.69
21:47:24|43960.
21:47:25|43960.
21:47:26|43960.
21:47:27|43960.
21:47:28|43960.
21:47:29|43960.
21:47:30|43960.
21:47:31|43960.
21:47:32|43960.
21:47:33|43960.
21:47:34|43960.
21:47:35|43960.
21:47:36|43960.
21:47:37|43960.
21:47:38|43960.
21:47:40|43960.
21:47:40|43960.
21:47:42|43960.
21:47:43|43960.
21:47:43|43973.79
21:47:45|43973.79
21:47:45|43973.79
21:47:47|43973.79
21:47:48|43973.79
21:47:49|43973.79
21:47:50|43972.14
21:47:51|43972.14
21:47:52|43972.14
21:47:52|43972.14
21:47:54|43972.14
21:47:55|43972.14
21:47:56|43972.14
21:47:56|43972.14
21:47:57|43972.14
21:47:59|43972.14
21:48:00|43972.14
21:48:01|43972.14
21:48:01|43972.14
21:48:02|43972.14
21:48:03|43972.14
21:48:05|43979.36
21:48:06|43979.36
21:48:07|43979.36
21:48:09|43979.36
21:48:10|43979.36
21:48:11|43979.36
21:48:12|43979.36
21:48:12|43979.36
21:48:14|43979.36
21:48:15|43979.36
21:48:16|43979.36
21:48:17|43979.36
21:48:18|43979.36
21:48:19|43979.36
21:48:20|43979.36
21:48:22|43985.66
21:48:22|43985.66
21:48:24|43985.66
21:48:24|43985.66
21:48:25|43985.66
21:48:26|43985.66
21:48:28|43985.66
21:48:29|43985.66
21:48:29|43985.66
21:48:31|43985.66
21:48:32|43985.66
21:48:33|43985.66
21:48:34|43992.28
21:48:35|43992.28
21:48:35|43992.28
21:48:36|43993.75
21:48:37|43993.75
21:48:39|43993.75
21:48:40|43993.75
21:48:41|43993.75
21:48:42|43993.75
21:48:43|43993.75
21:48:44|43993.75
21:48:45|43993.75
21:48:46|43993.75
21:48:47|43993.75
21:48:49|43993.75
21:48:49|43993.75
21:48:50|44029.15
21:48:51|44036.71
21:48:52|44046.3
21:48:53|44044.66
21:48:54|44045.34
21:48:56|44045.34
21:48:56|44045.34
21:48:57|44045.34
21:48:58|44045.34
21:48:59|44045.34
21:49:01|44045.34
21:49:01|44052.18
21:49:03|44052.18
21:49:04|44052.18
21:49:04|44052.18
21:49:05|44052.18
21:49:07|44057.45
21:49:08|44057.77
21:49:09|44057.72
21:49:10|44073.07
21:49:12|44077.96
21:49:13|44077.96
21:49:14|44072.89
21:49:15|44072.89
21:49:16|44072.89
21:49:17|44061.
21:49:18|44061.
21:49:19|44083.05
21:49:20|44083.05
21:49:22|44054.44
21:49:22|44054.44
21:49:24|44054.44
21:49:25|44054.44
21:49:26|44054.44
21:49:27|44054.44
21:49:28|44043.93
21:49:29|44043.93
21:49:30|44046.03
21:49:31|44050.47
21:49:31|44050.47
21:49:33|44050.47
21:49:34|44050.47
21:49:34|44050.47
21:49:36|44050.47
21:49:37|44050.47
21:49:38|44050.47
21:49:38|44050.47
21:49:40|44050.47
21:49:41|44050.47
21:49:42|44050.47
21:49:43|44056.75
21:49:44|44056.75
21:49:45|44056.75
21:49:46|44056.75
21:49:47|44056.75
21:49:48|44056.75
21:49:49|44056.75
21:49:50|44056.75
21:49:51|44056.75
21:49:52|44056.75
21:49:53|44056.75
21:49:55|44056.75
21:49:56|44056.75
21:49:57|44056.75
21:49:58|44056.75
21:49:59|44056.75
21:50:00|44048.85
21:50:01|44048.85
21:50:02|44048.85
21:50:03|44048.85
21:50:04|44048.85
21:50:05|44048.85
21:50:06|44048.85
21:50:07|44048.85
21:50:08|44048.85
21:50:10|44048.85
21:50:11|44048.85
21:50:12|44048.85
21:50:13|44048.85
21:50:14|44048.85
21:50:15|44048.85
21:50:17|44048.85
21:50:18|44048.85
21:50:19|44048.85
21:50:20|44048.85
21:50:21|44048.85
21:50:22|44048.85
21:50:23|44048.85
21:50:24|44048.85
21:50:25|44049.51
21:50:26|44049.51
21:50:27|44049.51
21:50:28|44062.38
21:50:29|44062.38
21:50:30|44062.38
21:50:31|44062.38
21:50:32|44062.38
21:50:33|44062.38
21:50:34|44062.38
21:50:35|44062.38
21:50:36|44062.38
21:50:37|44062.38
21:50:38|44055.83
21:50:39|44055.83
21:50:40|44055.83
21:50:41|44055.84
21:50:42|44055.84
21:50:43|44055.84
21:50:44|44055.84
21:50:45|44055.84
21:50:46|44055.84
21:50:47|44055.84
21:50:48|44055.84
21:50:49|44055.84
21:50:50|44055.84
21:50:51|44055.84
21:50:52|44055.84
21:50:53|44055.84
21:50:54|44055.84
21:50:55|44055.84
21:50:56|44055.84
21:50:57|44055.84
21:50:58|44055.84
21:50:59|44055.84
21:51:00|44055.84
21:51:01|44055.84
21:51:02|44055.84
21:51:03|44055.84
21:51:04|44055.84
21:51:05|44055.84
21:51:06|44055.84
21:51:07|44055.84
21:51:08|44055.84
21:51:10|44055.84
21:51:11|44055.84
21:51:16|44042.71
21:51:17|44042.71
21:51:18|44032.22
21:51:19|44032.22
21:51:19|44032.22
21:51:21|44032.22
21:51:22|44032.22
21:51:23|44032.22
21:51:24|44032.22
21:51:26|44032.22
21:51:27|44032.22
21:51:28|44032.22
21:51:29|44032.22
21:51:30|44032.22
21:51:31|44032.22
21:51:32|44032.22
21:51:33|44032.22
21:51:34|44032.22
21:51:35|44032.22
21:51:36|44034.92
21:51:37|44034.92
21:51:38|44034.92
21:51:40|44034.92
21:51:40|44034.92
21:51:41|44034.92
21:51:42|44034.92
21:51:43|44034.92
21:51:44|44034.92
21:51:45|44034.92
21:51:46|44034.92
21:51:47|44034.92
21:51:48|44034.92
21:51:49|44034.92
21:51:50|44034.92
21:51:51|44034.92
21:51:52|44034.92
21:51:54|44034.92
21:51:54|44034.92
21:51:55|44034.92
21:51:56|44034.92
21:51:57|44034.92
21:51:58|44034.92
21:51:59|44034.92
21:52:00|44003.86
21:52:01|44003.86
21:52:02|44003.86
21:52:03|44003.86
21:52:04|44003.2
21:52:05|44003.2
21:52:06|44003.2
21:52:07|44003.2
21:52:08|44003.2
21:52:09|44003.2
21:52:11|44003.2
21:52:12|44003.2
21:52:13|44003.2
21:52:14|44003.2
21:52:16|44004.21
21:52:17|44004.21
21:52:18|44004.21
21:52:18|44004.21
21:52:19|44004.21
21:52:21|44004.21
21:52:22|44004.21
21:52:24|44004.21
21:52:24|44004.21
21:52:25|44004.21
21:52:27|44004.21
21:52:28|44004.21
21:52:29|44004.21
21:52:30|44004.21
21:52:31|44004.21
21:52:33|44004.21
21:52:33|44004.21
21:52:34|44004.21
21:52:35|44004.21
21:52:37|44004.21
21:52:38|44004.21
21:52:39|44004.21
21:52:40|44004.21
21:52:41|44004.21
21:52:42|44040.46
21:52:43|44040.46
21:52:44|44040.46
21:52:45|44045.83
21:52:46|44045.83
21:52:47|44045.83
21:52:49|44051.87
21:52:49|44051.87
21:52:50|44051.87
21:52:51|44051.87
21:52:52|44063.38
21:52:53|44063.38
21:52:54|44063.38
21:52:55|44063.38
21:52:56|44063.38
21:52:57|44067.12
21:52:58|44067.12
21:52:59|44067.12
21:53:01|44067.12
21:53:01|44067.12
21:53:02|44067.12
21:53:03|44067.12
21:53:04|44067.12
21:53:05|44067.12
21:53:07|44067.12
21:53:07|44067.12
21:53:08|44067.12
21:53:10|44067.12
21:53:11|44066.71
21:53:12|44066.71
21:53:13|44066.71
21:53:14|44066.71
21:53:16|44066.71
21:53:16|44066.71
21:53:17|44045.4
21:53:19|44045.43
21:53:20|44044.02
21:53:21|44044.02
21:53:22|44044.02
21:53:23|44044.02
21:53:24|44044.02
21:53:25|44044.02
21:53:26|44044.02
21:53:27|44044.02
21:53:28|44044.02
21:53:29|44044.02
21:53:30|44045.43
21:53:31|44045.43
21:53:32|44045.43
21:53:34|44045.43
21:53:35|44045.43
21:53:36|44045.43
21:53:36|44045.43
21:53:38|44043.36
21:53:39|44043.36
21:53:40|44043.7
21:53:41|44043.7
21:53:42|44043.7
21:53:43|44043.7
21:53:44|44043.7
21:53:45|44043.7
21:53:47|44044.27
21:53:47|44044.27
21:53:48|44044.27
21:53:49|44044.27
21:53:50|44044.27
21:53:51|44044.27
21:53:52|44044.27
21:53:53|44044.27
21:53:54|44044.27
21:53:55|44044.27
21:53:56|44044.27
21:53:57|44044.27
21:53:58|44044.27
21:53:59|44044.27
21:54:00|44044.27
21:54:01|44044.27
21:54:02|44044.27
21:54:03|44044.27
21:54:05|44044.27
21:54:06|44026.3
21:54:07|44026.3
21:54:08|44026.3
21:54:09|44026.3
21:54:10|44026.3
21:54:11|44026.3
21:54:12|44026.3
21:54:14|44026.3
21:54:14|44026.3
21:54:16|44026.3
21:54:16|44026.3
21:54:18|44026.3
21:54:19|44026.3
21:54:20|44026.3
21:54:22|44026.3
21:54:23|44026.3
21:54:23|44026.3
21:54:25|44026.3
21:54:26|44026.3
21:54:27|44026.3
21:54:28|44026.3
21:54:29|44026.3
21:54:30|44026.3
21:54:31|44026.3
21:54:33|44026.3
21:54:33|44026.3
21:54:35|44026.3
21:54:36|44026.3
21:54:37|44026.3
21:54:38|44026.3
21:54:38|44026.3
21:54:39|44026.3
21:54:40|44026.3
21:54:41|44026.3
21:54:42|44026.3
21:54:44|44026.65
21:54:45|44026.65
21:54:45|44026.65
21:54:46|44026.65
21:54:47|44036.32
21:54:49|44036.32
21:54:50|44036.32
21:54:51|44036.32
21:54:52|44031.23
21:54:53|44031.23
21:54:54|44031.23
21:54:55|44031.23
21:54:56|44031.23
21:54:57|44031.23
21:54:58|44031.23
21:54:59|44031.23
21:55:00|44028.81
21:55:01|44029.29
21:55:03|44029.29
21:55:03|44029.29
21:55:04|44033.46
21:55:06|44031.22
21:55:06|44031.22
21:55:08|44031.22
21:55:09|44031.22
21:55:09|44031.05
21:55:11|44031.05
21:55:11|44031.05
21:55:13|44031.05
21:55:13|44031.05
21:55:14|44034.01
21:55:16|44032.79
21:55:17|44032.79
21:55:19|44032.79
21:55:19|44032.79
21:55:21|44032.79
21:55:22|44032.79
21:55:23|44032.79
21:55:23|44032.79
21:55:25|44032.79
21:55:26|44032.79
21:55:27|44032.79
21:55:28|44032.79
21:55:29|44032.79
21:55:30|44032.79
21:55:31|44032.79
21:55:32|44032.79
21:55:33|44032.79
21:55:34|44032.79
21:55:36|44032.79
21:55:36|44032.79
21:55:37|44032.79
21:55:38|44032.79
21:55:39|44032.79
21:55:40|44026.3
21:55:41|44026.3
21:55:42|44026.3
21:55:44|44026.3
21:55:45|44026.3
21:55:46|44026.3
21:55:47|44026.3
21:55:47|44026.3
21:55:49|44026.3
21:55:50|44026.3
21:55:51|44026.3
21:55:52|44026.3
21:55:53|44026.3
21:55:54|44026.3
21:55:55|44026.3
21:55:56|44026.3
21:55:57|44026.3
21:55:58|44026.3
21:55:59|44026.3
21:56:00|44026.3
21:56:01|44026.3
21:56:02|44026.3
21:56:03|44026.3
21:56:04|44026.3
21:56:05|44026.3
21:56:06|44026.3
21:56:07|44026.3
21:56:08|44026.3
21:56:09|44026.3
21:56:10|44026.3
21:56:11|44026.3
21:56:12|44026.3
21:56:13|44026.3
21:56:14|44026.3
21:56:16|44026.3
21:56:16|44026.3
21:56:18|44026.3
21:56:19|44026.3
21:56:20|44026.3
21:56:21|44026.3
21:56:22|43992.58
21:56:23|43992.58
21:56:24|43992.58
21:56:25|43992.58
21:56:26|43992.58
21:56:27|43992.58
21:56:28|43992.58
21:56:29|43992.58
21:56:30|43992.58
21:56:32|43992.58
21:56:32|43992.88
21:56:34|43992.88
21:56:35|43992.88
21:56:36|43992.88
21:56:37|43997.78
21:56:38|43997.78
21:56:39|43997.78
21:56:40|43997.78
21:56:41|43997.78
21:56:42|43997.78
21:56:43|43997.78
21:56:44|43997.78
21:56:45|43997.78
21:56:46|43997.78
21:56:47|43997.78
21:56:48|43997.78
21:56:49|43997.78
21:56:50|43997.78
21:56:51|43997.78
21:56:52|43997.78
21:56:53|43997.78
21:56:54|43997.81
21:56:55|43997.81
21:56:57|43997.81
21:56:58|43997.81
21:56:59|43997.81
21:57:00|43997.81
21:57:00|43997.81
21:57:02|43997.81
21:57:02|43997.81
21:57:04|44005.09
21:57:04|44005.09
21:57:05|44005.09
21:57:07|44005.09
21:57:07|44015.53
21:57:09|44015.53
21:57:10|44015.53
21:57:11|44015.53
21:57:12|44015.53
21:57:13|44015.53
21:57:14|44015.53
21:57:15|44015.53
21:57:16|44015.53
21:57:17|44015.53
21:57:19|44015.53
21:57:20|44024.87
21:57:22|44024.87
21:57:22|44031.42
21:57:24|44031.42
21:57:25|44031.42
21:57:26|44031.42
21:57:27|44039.31
21:57:28|44039.31
21:57:29|44039.31
21:57:30|44039.31
21:57:31|44039.31
21:57:32|44039.31
21:57:33|44040.05
21:57:34|44040.05
21:57:36|44040.05
21:57:37|44040.05
21:57:37|44040.05
21:57:39|44040.05
21:57:40|44040.05
21:57:41|44040.05
21:57:41|44040.05
21:57:42|44040.05
21:57:44|44040.05
21:57:44|44040.05
21:57:45|44040.05
21:57:47|44040.05
21:57:48|44046.71
21:57:49|44046.71
21:57:50|44046.71
21:57:50|44046.71
21:57:51|44046.71
21:57:52|44046.71
21:57:54|44046.71
21:57:54|44056.99
21:57:55|44056.99
21:57:56|44056.99
21:57:57|44056.99
21:57:58|44056.99
21:57:59|44056.99
21:58:01|44056.99
21:58:01|44056.99
21:58:03|44057.
21:58:04|44057.
21:58:05|44057.
21:58:06|44057.
21:58:06|44057.
21:58:07|44057.
21:58:08|44058.33
21:58:09|44058.33
21:58:10|44058.33
21:58:12|44058.33
21:58:13|44058.33
21:58:14|44058.33
21:58:15|44058.33
21:58:16|44058.33
21:58:17|44058.33
21:58:19|44058.33
21:58:19|44058.33
21:58:21|44061.91
21:58:23|44061.91
21:58:24|44061.91
21:58:24|44061.91
21:58:26|44061.91
21:58:27|44061.91
21:58:28|44063.16
21:58:29|44063.16
21:58:30|44063.16
21:58:31|44063.16
21:58:32|44065.8
21:58:34|44067.76
21:58:34|44067.76
21:58:35|44067.76
21:58:36|44067.76
21:58:38|44059.02
21:58:39|44059.02
21:58:40|44059.02
21:58:41|44059.02
21:58:41|44059.78
21:58:43|44059.78
21:58:44|44059.78
21:58:44|44059.78
21:58:46|44059.78
21:58:46|44059.78
21:58:47|44059.78
21:58:49|44059.78
21:58:49|44059.78
21:58:50|44059.78
21:58:51|44059.78
21:58:52|44059.78
21:58:53|44059.78
21:58:54|44059.78
21:58:55|44072.05
21:58:57|44072.05
21:58:58|44073.71
21:58:58|44073.71
21:59:00|44073.71
21:59:01|44073.71
21:59:02|44073.71
21:59:02|44073.71
21:59:04|44073.71
21:59:05|44073.71
21:59:06|44073.71
21:59:07|44073.71
21:59:08|44073.71
21:59:09|44067.
21:59:10|44067.
21:59:11|44067.
21:59:12|44067.
21:59:13|44067.
21:59:14|44073.4
21:59:15|44073.4
21:59:16|44060.72
21:59:17|44060.72
21:59:19|44060.72
21:59:20|44060.72
21:59:21|44060.72
21:59:23|44060.72
21:59:24|44060.72
21:59:25|44060.72
21:59:25|44060.72
21:59:26|44060.72
21:59:28|44042.62
21:59:28|44042.62
21:59:30|44042.62
21:59:31|44042.62
21:59:32|44042.62
21:59:33|44042.62
21:59:34|44042.62
21:59:35|44042.62
21:59:36|44044.39
21:59:37|44047.95
21:59:38|44047.95
21:59:39|44047.95
21:59:40|44047.95
21:59:41|44047.95
21:59:42|44060.57
21:59:43|44055.87
21:59:44|44052.94
21:59:45|44052.94
21:59:46|44052.94
21:59:48|44052.94
21:59:49|44052.94
21:59:50|44057.17
21:59:50|44057.17
21:59:52|44057.17
21:59:52|44057.17
21:59:53|44057.17
21:59:55|44057.17
22:00:00|44057.17
22:00:01|44057.17
22:00:02|44057.17
22:00:03|44057.17
22:00:04|44057.17
22:00:05|44057.17
22:00:06|44057.17
22:00:07|44057.17
22:00:08|44057.17
22:00:09|44057.17
22:00:10|44057.17
22:00:11|44057.17
22:00:12|44057.17
22:00:13|44057.17
22:00:14|44057.17
22:00:15|44057.17
22:00:16|44056.54
22:00:17|44056.49
22:00:18|44056.49
22:00:20|44056.49
22:00:20|44056.49
22:00:22|44056.49
22:00:22|44056.49
22:00:23|44056.49
22:00:24|44056.49
22:00:25|44056.49
22:00:27|44056.49
22:00:30|44056.49
22:00:31|44056.49
22:00:36|44030.62
22:00:37|44027.83
22:00:37|44027.83
22:00:39|44027.83
22:00:40|44027.83
22:00:41|44027.83
22:00:43|44027.83
22:00:44|44027.83
22:00:45|44027.83
22:00:45|44008.15
22:00:46|44008.15
22:00:47|44010.86
22:00:48|44003.81
22:00:49|44003.81
22:00:50|44003.81
22:00:51|44003.81
22:00:52|44003.81
22:00:53|44003.81
22:00:54|44014.61
22:00:55|44014.61
22:00:56|44014.61
22:00:57|44014.61
22:00:59|44005.54
22:01:00|44005.54
22:01:01|44005.54
22:01:01|44005.54
22:01:03|44005.54
22:01:03|44005.54
22:01:05|43998.96
22:01:06|43989.36
22:01:06|43989.36
22:01:07|43989.36
22:01:10|43989.36
22:01:11|43989.36
22:01:11|43989.36
22:01:12|43989.36
22:01:14|43989.36
22:01:15|43989.36
22:01:16|43989.36
22:01:17|43989.36
22:01:18|43989.36
22:01:19|43989.36
22:01:21|43989.36
22:01:22|43989.36
22:01:23|43989.36
22:01:24|43989.36
22:01:25|43989.36
22:01:25|43989.36
22:01:27|43989.36
22:01:28|43989.36
22:01:29|43989.36
22:01:35|43989.36
22:01:36|43989.36
22:01:37|43989.36
22:01:38|43989.36
22:01:39|43989.36
22:01:40|43989.36
22:01:42|43989.36
22:01:42|43989.36
22:01:44|43989.36
22:01:44|43989.36
22:01:46|43989.36
22:01:46|43989.36
22:01:47|43989.36
22:01:49|43989.36
22:01:50|43989.36
22:01:51|43989.36
22:01:51|43991.97
22:01:52|43991.97
22:01:53|43991.97
22:01:55|43991.97
22:01:56|43991.97
22:01:56|43991.97
22:01:58|43991.97
22:01:58|43991.97
22:02:00|43991.97
22:02:00|43991.97
22:02:01|43991.97
22:02:02|43991.97
22:02:04|43991.97
22:02:04|43993.67
22:02:05|43993.67
22:02:06|43993.66
22:02:07|43993.66
22:02:08|43993.66
22:02:10|43993.66
22:02:10|43999.84
22:02:11|43999.84
22:02:13|43999.84
22:02:14|43999.84
22:02:14|43999.84
22:02:16|43999.84
22:02:17|43999.84
22:02:18|43999.84
22:02:19|43999.84
22:02:20|43999.84
22:02:21|43999.84
22:02:23|43999.84
22:02:25|43999.84
22:02:25|43999.84
22:02:27|43999.84
22:02:27|43999.84
22:02:29|43999.84
22:02:30|43999.84
22:02:30|43999.84
22:02:31|43999.84
22:02:33|43999.84
22:02:33|43999.84
22:02:34|43999.84
22:02:36|44008.19
22:02:37|44008.19
22:02:38|44008.19
22:02:39|44008.19
22:02:39|44008.19
22:02:41|44008.19
22:02:41|44008.19
22:02:42|44008.19
22:02:44|44008.19
22:02:45|44008.19
22:02:51|44002.04
22:02:52|44002.04
22:02:52|44002.04
22:02:54|44002.04
22:02:55|44002.04
22:02:56|44002.04
22:02:57|44002.04
22:02:58|44002.04
22:02:59|44002.04
22:03:00|44002.04
22:03:01|44002.04
22:03:02|44002.04
22:03:03|44002.04
22:03:04|44002.04
22:03:05|44002.04
22:03:06|44002.04
22:03:07|44002.04
22:03:08|44002.04
22:03:09|44002.04
22:03:10|44002.04
22:03:11|44002.04
22:03:12|44002.04
22:03:13|44002.04
22:03:14|44002.04
22:03:15|44002.04
22:03:16|44002.04
22:03:17|44002.04
22:03:18|44011.89
22:03:19|44011.89
22:03:20|44011.89
22:03:22|44011.89
22:03:23|44011.89
22:03:24|44011.89
22:03:26|44027.04
22:03:27|44027.04
22:03:27|44027.04
22:03:29|44027.04
22:03:30|44027.04
22:03:31|44027.04
22:03:32|44027.04
22:03:33|44027.04
22:03:34|44027.04
22:03:35|44027.04
22:03:36|44027.04
22:03:37|44027.04
22:03:39|44027.04
22:03:40|44027.04
22:03:41|44027.04
22:03:42|44027.04
22:03:44|44016.37
22:03:45|44016.37
22:03:46|44016.37
22:03:47|44016.37
22:03:47|44016.37
22:03:48|44016.37
22:03:50|44016.37
22:03:51|44016.37
22:03:51|44016.37
22:03:52|44016.37
22:03:53|44016.37
22:03:54|44016.37
22:03:56|44016.37
22:03:57|44016.37
22:03:58|44016.37
22:03:58|44016.37
22:04:00|44016.37
22:04:02|44016.37
22:04:02|44016.37
22:04:03|44016.37
22:04:05|44016.37
22:04:05|44016.37
22:04:06|44016.37
22:04:07|44016.37
22:04:08|44016.37
22:04:10|44016.37
22:04:10|44016.37
22:04:12|44016.37
22:04:12|44016.37
22:04:13|44016.37
22:04:14|44016.37
22:04:15|44016.37
22:04:16|44016.37
22:04:17|44016.37
22:04:18|44016.37
22:04:19|44016.37
22:04:20|44016.37
22:04:22|44016.37
22:04:22|44016.37
22:04:24|44016.37
22:04:26|44016.37
22:04:26|44016.37
22:04:27|44016.37
22:04:28|44016.37
22:04:30|44016.37
22:04:31|44016.37
22:04:31|44016.37
22:04:33|44016.37
22:04:34|44016.37
22:04:35|44016.37
22:04:36|44016.37
22:04:37|44016.37
22:04:38|44016.37
22:04:39|44016.37
22:04:40|44016.37
22:04:41|44016.37
22:04:42|44016.37
22:04:43|44016.37
22:04:44|44016.37
22:04:45|44016.37
22:04:46|44016.37
22:04:47|44016.37
22:04:49|44016.37
22:04:49|44016.37
22:04:51|44016.37
22:04:52|44016.37
22:04:54|44016.37
22:04:55|44016.37
22:04:55|44016.37
22:04:57|44016.37
22:04:57|44016.37
22:04:58|44024.86
22:05:00|44024.86
22:05:00|44024.86
22:05:02|44024.86
22:05:02|44024.86
22:05:04|44024.86
22:05:04|44024.86
22:05:06|44024.86
22:05:06|44024.86
22:05:08|44024.86
22:05:08|44024.86
22:05:09|44060.24
22:05:10|44059.03
22:05:12|44059.03
22:05:13|44059.03
22:05:14|44059.03
22:05:14|44059.03
22:05:15|44059.03
22:05:16|44066.34
22:05:18|44066.34
22:05:19|44066.34
22:05:19|44066.34
22:05:20|44066.34
22:05:21|44066.34
22:05:23|44067.37
22:05:24|44060.57
22:05:26|44060.57
22:05:27|44060.57
22:05:29|44060.57
22:05:30|44060.57
22:05:31|44060.57
22:05:32|44060.57
22:05:33|44060.57
22:05:35|44060.57
22:05:35|44060.57
22:05:37|44060.57
22:05:38|44060.57
22:05:39|44060.57
22:05:40|44060.57
22:05:42|44060.57
22:05:43|44060.57
22:05:44|44046.65
22:05:45|44046.65
22:05:45|44046.65
22:05:47|44046.65
22:05:47|44046.65
22:05:49|44046.65
22:05:49|44046.65
22:05:51|44046.65
22:05:51|44046.65
22:05:52|44046.65
22:05:53|44046.65
22:05:55|44046.65
22:05:56|44046.65
22:05:57|44046.65
22:05:58|44046.65
22:05:59|44046.65
22:06:00|44046.65
22:06:02|44038.51
22:06:02|44038.51
22:06:04|44038.51
22:06:05|44038.51
22:06:06|44038.51
22:06:07|44038.51
22:06:08|44038.51
22:06:09|44038.51
22:06:09|44038.51
22:06:11|44038.51
22:06:11|44038.51
22:06:13|44038.51
22:06:13|44038.51
22:06:15|44038.51
22:06:16|44034.02
22:06:17|44034.02
22:06:18|44021.11
22:06:19|44021.11
22:06:20|44021.11
22:06:21|44021.11
22:06:22|44021.11
22:06:23|44021.11
22:06:24|44021.11
22:06:26|44021.11
22:06:26|44021.11
22:06:28|44021.11
22:06:29|44021.11
22:06:30|44021.11
22:06:31|44021.11
22:06:32|44021.11
22:06:33|44021.11
22:06:34|44021.11
22:06:35|44022.55
22:06:36|44022.55
22:06:37|44018.22
22:06:38|44013.13
22:06:39|44013.13
22:06:40|44013.13
22:06:41|44013.13
22:06:42|44013.13
22:06:43|44013.13
22:06:44|44013.13
22:06:45|44013.13
22:06:46|44008.84
22:06:47|44008.85
22:06:48|44008.85
22:06:49|44008.85
22:06:50|44008.85
22:06:51|44008.85
22:06:52|44008.85
22:06:53|44008.85
22:06:54|44008.85
22:06:55|44008.85
22:06:56|44012.51
22:06:57|44012.51
22:06:58|44012.51
22:06:59|44012.51
22:07:00|44012.51
22:07:01|44012.51
22:07:03|44012.51
22:07:04|44012.51
22:07:04|44012.51
22:07:06|44012.51
22:07:07|44012.51
22:07:08|44012.51
22:07:09|44012.51
22:07:10|44012.51
22:07:11|44012.51
22:07:12|44012.51
22:07:13|44012.51
22:07:15|44012.51
22:07:15|44012.51
22:07:16|44012.51
22:07:17|44012.51
22:07:18|44012.51
22:07:19|44012.51
22:07:20|44012.51
22:07:21|44012.51
22:07:22|44012.51
22:07:24|44012.51
22:07:24|44012.51
22:07:27|44012.51
22:07:28|44012.51
22:07:29|44012.51
22:07:29|44028.28
22:07:30|44028.28
22:07:33|44028.28
22:07:33|44028.28
22:07:34|44026.27
22:07:35|44026.27
22:07:36|44026.27
22:07:37|44026.27
22:07:38|44026.27
22:07:39|44026.27
22:07:40|44026.27
22:07:42|44023.77
22:07:42|44026.15
22:07:44|44026.15
22:07:45|44026.15
22:07:46|44026.15
22:07:46|44026.15
22:07:48|44026.15
22:07:49|44026.15
22:07:50|44026.15
22:07:50|44026.15
22:07:52|44026.15
22:07:52|44026.27
22:07:53|44026.27
22:07:55|44026.27
22:07:55|44026.27
22:07:57|44024.25
22:07:58|44024.25
22:07:58|44024.25
22:07:59|44024.25
22:08:00|44021.22
22:08:02|44021.22
22:08:02|44021.22
22:08:04|43997.3
22:08:05|43997.3
22:08:06|43946.28
22:08:07|43946.28
22:08:13|43945.51
22:08:14|43954.58
22:08:15|43954.58
22:08:16|43974.51
22:08:17|43972.27
22:08:18|43981.13
22:08:19|43981.13
22:08:20|43968.48
22:08:21|43971.48
22:08:22|43971.48
22:08:23|43971.48
22:08:24|43971.48
22:08:25|43968.01
22:08:26|43968.01
22:08:28|43968.01
22:08:29|43968.01
22:08:31|43968.01
22:08:31|43971.69
22:08:33|43971.69
22:08:34|43971.69
22:08:34|43971.69
22:08:36|43971.69
22:08:37|43971.69
22:08:38|43971.69
22:08:39|43971.69
22:08:40|43971.69
22:08:40|43971.69
22:08:42|43971.69
22:08:43|43971.69
22:08:43|43971.69
22:08:45|43971.69
22:08:47|43971.69
22:08:48|43971.69
22:08:48|43978.61
22:08:50|43978.61
22:08:50|43978.61
22:08:51|43978.61
22:08:52|43978.61
22:08:53|43978.61
22:08:55|43970.46
22:08:56|43970.99
22:08:57|43970.99
22:08:58|43970.99
22:08:59|43970.99
22:09:00|43970.99
22:09:00|43970.99
22:09:02|43970.99
22:09:04|43970.99
22:09:04|43970.99
22:09:05|43970.99
22:09:06|43970.99
22:09:07|43970.99
22:09:08|43970.99
22:09:09|43970.99
22:09:10|43970.99
22:09:13|43970.99
22:09:13|43970.99
22:09:15|43975.32
22:09:16|43975.32
22:09:16|43975.32
22:09:18|43977.67
22:09:19|43973.61
22:09:20|43973.61
22:09:21|43973.61
22:09:22|43973.61
22:09:23|43973.61
22:09:24|43973.61
22:09:25|43973.61
22:09:26|43969.93
22:09:27|43969.93
22:09:28|43969.93
22:09:30|43969.93
22:09:31|43969.93
22:09:32|43969.93
22:09:33|43969.93
22:09:34|43973.07
22:09:36|43982.89
22:09:37|43982.89
22:09:37|43982.89
22:09:39|43982.89
22:09:39|43982.89
22:09:41|43982.89
22:09:42|43982.89
22:09:43|43982.89
22:09:44|43982.89
22:09:45|43982.89
22:09:46|43982.89
22:09:47|43982.89
22:09:48|43995.78
22:09:49|43995.78
22:09:50|43995.78
22:09:51|43995.78
22:09:52|43995.78
22:09:53|43995.78
22:09:54|43995.78
22:09:55|43995.78
22:09:56|43995.78
22:09:57|43995.78
22:09:58|43995.78
22:09:59|43995.78
22:10:00|43995.78
22:10:01|43997.2
22:10:02|43997.2
22:10:03|43997.2
22:10:04|44006.03
22:10:05|44006.03
22:10:06|44006.03
22:10:07|44006.03
22:10:08|44006.03
22:10:09|44006.03
22:10:11|44006.03
22:10:11|44006.03
22:10:12|44005.81
22:10:13|44005.81
22:10:15|44005.81
22:10:16|44005.81
22:10:16|44005.81
22:10:18|44005.81
22:10:18|44005.81
22:10:20|44005.81
22:10:21|44005.81
22:10:21|44005.81
22:10:22|44005.81
22:10:23|44005.81
22:10:24|44005.81
22:10:26|44005.81
22:10:26|44005.81
22:10:28|44005.81
22:10:29|44005.81
22:10:31|44005.81
22:10:31|44005.81
22:10:33|43997.72
22:10:34|43997.72
22:10:36|43997.72
22:10:36|43997.72
22:10:37|43997.72
22:10:39|43997.72
22:10:40|43997.72
22:10:41|43997.72
22:10:41|43997.72
22:10:42|43997.72
22:10:44|43997.72
22:10:45|43997.72
22:10:46|43997.72
22:10:47|43997.72
22:10:49|43997.72
22:10:49|43997.72
22:10:50|43997.72
22:10:51|43997.72
22:10:52|43997.72
22:10:53|43997.72
22:10:54|43997.72
22:10:55|43997.72
22:10:56|43997.72
22:10:57|43997.72
22:10:58|43997.72
22:10:59|43997.72
22:11:01|43997.72
22:11:01|43997.72
22:11:02|43997.72
22:11:04|43997.72
22:11:04|43997.72
22:11:06|43997.72
22:11:07|43997.72
22:11:08|43997.72
22:11:09|44005.7
22:11:10|44005.7
22:11:11|44005.7
22:11:12|44005.7
22:11:13|44005.7
22:11:14|44005.7
22:11:15|44018.55
22:11:16|44018.55
22:11:17|44018.55
22:11:18|44019.56
22:11:19|44019.56
22:11:20|44019.56
22:11:21|44019.58
22:11:22|44019.58
22:11:23|44029.79
22:11:24|44029.79
22:11:25|44029.38
22:11:26|44025.58
22:11:27|44025.57
22:11:28|44025.57
22:11:29|44025.57
22:11:30|44025.57
22:11:31|44025.57
22:11:33|44025.57
22:11:34|44025.57
22:11:35|44025.57
22:11:36|44025.57
22:11:38|44025.57
22:11:39|44025.57
22:11:40|44025.57
22:11:41|44025.57
22:11:42|44025.57
22:11:43|44025.57
22:11:44|44025.57
22:11:45|44025.57
22:11:46|44025.57
22:11:47|44025.57
22:11:48|44025.57
22:11:49|44025.57
22:11:50|44025.57
22:11:51|44020.21
22:11:52|44021.48
22:11:53|44021.48
22:11:54|44021.48
22:11:55|44021.48
22:11:56|44021.48
22:11:57|44022.77
22:11:58|44022.77
22:11:59|44022.77
22:12:00|44022.77
22:12:01|44022.77
22:12:02|44020.08
22:12:03|44020.08
22:12:04|44020.08
22:12:05|44020.08
22:12:06|44020.08
22:12:07|44020.08
22:12:08|44020.08
22:12:09|44014.96
22:12:10|44014.96
22:12:11|44014.96
22:12:12|44014.96
22:12:13|44016.09
22:12:15|44016.09
22:12:16|44016.09
22:12:17|44016.09
22:12:18|44016.09
22:12:19|44016.09
22:12:19|44016.09
22:12:20|44016.09
22:12:21|44016.09
22:12:22|44016.09
22:12:24|44016.09
22:12:25|44016.09
22:12:26|44016.09
22:12:26|44016.09
22:12:27|44016.09
22:12:29|44016.09
22:12:30|44016.09
22:12:31|44016.09
22:12:33|44016.09
22:12:34|44016.09
22:12:35|44015.1
22:12:36|44015.1
22:12:37|44015.1
22:12:39|44015.1
22:12:39|44027.74
22:12:41|44027.74
22:12:42|44027.74
22:12:43|44027.74
22:12:44|44027.74
22:12:45|44027.74
22:12:46|44027.74
22:12:47|44027.74
22:12:48|44027.74
22:12:50|44027.74
22:12:50|44027.74
22:12:52|44027.74
22:12:53|44027.74
22:12:53|44027.74
22:12:54|44027.74
22:12:56|44027.74
22:12:56|44027.73
22:12:57|44027.73
22:12:58|44027.73
22:12:59|44027.73
22:13:00|44027.73
22:13:01|44027.73
22:13:03|44027.73
22:13:04|44027.73
22:13:05|44027.73
22:13:06|44027.73
22:13:06|44027.73
22:13:07|44027.73
22:13:09|44027.73
22:13:09|44027.73
22:13:11|44027.73
22:13:11|44027.73
22:13:13|44013.69
22:13:13|44013.69
22:13:15|44013.69
22:13:15|44013.69
22:13:16|44013.69
22:13:18|44013.69
22:13:18|44013.69
22:13:20|44013.69
22:13:20|44013.69
22:13:21|44013.69
22:13:23|44013.69
22:13:23|44013.69
22:13:24|44013.69
22:13:26|44010.88
22:13:26|44010.88
22:13:27|44010.88
22:13:29|44010.88
22:13:30|44001.6
22:13:31|44001.6
22:13:33|44001.6
22:13:34|44001.6
22:13:35|44001.6
22:13:36|44001.6
22:13:38|44001.6
22:13:39|44001.6
22:13:40|44001.6
22:13:41|44001.6
22:13:43|44001.6
22:13:43|44004.2
22:13:44|44004.23
22:13:45|44004.23
22:13:46|44004.23
22:13:47|44004.23
22:13:49|44011.06
22:13:50|44011.06
22:13:50|44011.06
22:13:52|44011.06
22:13:53|44011.06
22:13:54|44011.06
22:13:55|44011.06
22:13:56|44011.06
22:13:57|44011.06
22:13:58|44011.06
22:13:58|44011.06
22:14:00|44011.06
22:14:01|44011.06
22:14:02|44011.06
22:14:03|44011.06
22:14:04|44011.06
22:14:05|44011.06
22:14:06|44011.06
22:14:07|44030.15
22:14:08|44030.15
22:14:09|44030.15
22:14:09|44030.15
22:14:11|44030.15
22:14:12|44030.15
22:14:13|44030.15
22:14:14|44033.09
22:14:14|44033.09
22:14:16|44033.09
22:14:17|44033.09
22:14:18|44033.09
22:14:19|44033.09
22:14:20|44033.09
22:14:22|44033.09
22:14:22|44033.09
22:14:23|44033.09
22:14:24|44033.09
22:14:25|44033.09
22:14:27|44033.09
22:14:28|44033.09
22:14:29|44033.09
22:14:30|44033.09
22:14:31|44038.04
22:14:32|44038.04
22:14:33|44038.04
22:14:34|44038.04
22:14:36|44038.04
22:14:37|44038.04
22:14:38|44014.43
22:14:39|44014.43
22:14:40|44014.43
22:14:40|44014.43
22:14:42|44019.74
22:14:43|44019.74
22:14:44|44019.74
22:14:44|44019.74
22:14:45|44019.74
22:14:47|44019.74
22:14:48|44019.74
22:14:49|44019.74
22:14:50|44019.74
22:14:51|44019.74
22:14:52|44019.74
22:14:53|44019.74
22:14:54|44019.74
22:14:55|44019.74
22:14:57|44019.74
22:14:58|44019.74
22:14:59|44019.74
22:15:00|44019.74
22:15:01|44019.74
22:15:02|44019.74
22:15:03|44019.74
22:15:04|44019.74
22:15:05|44019.74
22:15:06|44019.74
22:15:07|44019.74
22:15:08|44019.74
22:15:09|44019.74
22:15:11|44019.74
22:15:11|44019.74
22:15:12|44019.74
22:15:13|44019.74
22:15:14|44019.74
22:15:15|44019.74
22:15:16|44019.74
22:15:17|44022.43
22:15:18|44022.43
22:15:19|44022.43
22:15:20|44009.91
22:15:21|44009.91
22:15:22|44009.91
22:15:24|44009.91
22:15:24|43995.17
22:15:25|43989.4
22:15:26|43992.01
22:15:28|43992.01
22:15:29|43992.01
22:15:30|43992.01
22:15:31|43992.01
22:15:31|43992.01
22:15:32|43992.01
22:15:34|43981.26
22:15:35|43981.26
22:15:36|43981.26
22:15:37|43981.26
22:15:38|43985.56
22:15:39|43991.6
22:15:41|43994.42
22:15:41|43994.42
22:15:42|43994.42
22:15:43|43994.42
22:15:44|43994.42
22:15:46|43994.42
22:15:47|43994.42
22:15:48|44000.54
22:15:49|44000.54
22:15:50|44000.54
22:15:51|44000.54
22:15:52|44000.54
22:15:53|44000.54
22:15:54|44000.54
22:15:56|44000.54
22:15:56|43990.93
22:15:57|43990.93
22:15:58|43990.93
22:15:59|43984.43
22:16:01|43984.43
22:16:02|43984.43
22:16:03|43984.43
22:16:03|43984.43
22:16:04|43984.43
22:16:05|43984.45
22:16:06|43984.45
22:16:08|43984.45
22:16:08|43984.45
22:16:10|43984.45
22:16:10|43984.45
22:16:11|43984.45
22:16:13|43984.45
22:16:13|43984.45
22:16:14|43984.45
22:16:16|43984.45
22:16:17|43984.45
22:16:17|43984.45
22:16:18|43984.45
22:16:19|43984.45
22:16:21|43984.45
22:16:22|43984.45
22:16:22|43984.45
22:16:23|43984.45
22:16:24|43984.45
22:16:26|43984.45
22:16:26|43980.37
22:16:27|43980.37
22:16:29|43980.37
22:16:29|43980.37
22:16:31|43980.37
22:16:31|43980.37
22:16:38|43989.2
22:16:40|43989.2
22:16:41|43989.2
22:16:42|43989.2
22:16:43|43989.2
22:16:44|43989.2
22:16:45|43989.2
22:16:46|43989.2
22:16:47|43989.2
22:16:49|43997.92
22:16:49|43997.92
22:16:50|43984.33
22:16:52|43984.33
22:16:52|43984.33
22:16:54|43984.33
22:16:54|43984.33
22:16:56|43984.33
22:16:57|43984.33
22:16:58|43984.33
22:16:59|43978.35
22:17:00|43978.35
22:17:01|43978.35
22:17:02|43978.35
22:17:03|43978.35
22:17:04|43978.35
22:17:05|43978.35
22:17:06|43978.35
22:17:07|43978.35
22:17:08|43978.35
22:17:10|43978.35
22:17:10|43978.35
22:17:11|43978.35
22:17:12|43984.33
22:17:13|43984.33
22:17:14|43984.33
22:17:15|43990.97
22:17:16|43990.97
22:17:17|43990.97
22:17:18|43990.97
22:17:19|43990.97
22:17:20|43990.97
22:17:21|43990.97
22:17:23|43990.97
22:17:23|43990.97
22:17:25|43990.97
22:17:26|43990.97
22:17:27|43990.97
22:17:28|43990.97
22:17:29|43986.68
22:17:30|43982.53
22:17:31|43982.53
22:17:32|43982.53
22:17:33|43982.53
22:17:34|43982.53
22:17:35|43982.53
22:17:37|43982.53
22:17:38|43982.53
22:17:38|43982.53
22:17:40|43982.53
22:17:41|43982.53
22:17:42|43982.53
22:17:43|43982.53
22:17:44|43982.53
22:17:45|43982.53
22:17:46|43982.53
22:17:47|43982.53
22:17:48|43982.53
22:17:50|43970.45
22:17:51|43970.45
22:17:52|43970.45
22:17:53|43970.45
22:17:54|43968.9
22:17:55|43973.86
22:17:56|43971.4
22:17:57|43971.4
22:17:58|43971.4
22:17:59|43971.4
22:18:00|43971.4
22:18:01|43971.4
22:18:02|43971.4
22:18:03|43971.4
22:18:04|43971.4
22:18:05|43971.4
22:18:07|43971.4
22:18:08|43971.4
22:18:09|43968.93
22:18:09|43968.93
22:18:11|43971.39
22:18:12|43973.78
22:18:13|43973.78
22:18:14|43973.88
22:18:15|43983.
22:18:16|43983.
22:18:17|43983.
22:18:18|43983.
22:18:18|43983.
22:18:20|43983.
22:18:21|43983.
22:18:22|43983.
22:18:23|43983.
22:18:24|43983.
22:18:25|43983.
22:18:27|43983.
22:18:27|43983.
22:18:28|43983.
22:18:29|43983.
22:18:30|43983.
22:18:31|43983.
22:18:32|43983.
22:18:33|43983.
22:18:34|43983.
22:18:35|43983.
22:18:37|43983.
22:18:38|43983.
22:18:39|43983.
22:18:41|43983.
22:18:42|43983.
22:18:43|43983.
22:18:44|43983.
22:18:45|43982.75
22:18:46|43982.75
22:18:47|43982.75
22:18:48|43982.75
22:18:49|43982.75
22:18:50|43982.75
22:18:51|43982.75
22:18:52|43982.75
22:18:53|43982.75
22:18:54|43982.75
22:18:55|43982.77
22:18:56|43982.77
22:18:57|43982.77
22:18:59|43982.77
22:19:00|43982.77
22:19:02|43982.77
22:19:02|43982.77
22:19:03|43982.77
22:19:04|43982.77
22:19:06|43982.77
22:19:07|43982.77
22:19:08|43981.35
22:19:09|43984.84
22:19:10|43984.84
22:19:10|43984.84
22:19:12|43984.84
22:19:13|43984.84
22:19:14|43984.84
22:19:15|43984.84
22:19:16|43984.84
22:19:17|43984.84
22:19:18|43984.84
22:19:19|43984.84
22:19:20|43984.84
22:19:21|43984.84
22:19:22|43984.84
22:19:23|43984.84
22:19:24|43984.84
22:19:25|43984.84
22:19:26|43999.48
22:19:27|43999.48
22:19:27|44000.04
22:19:29|44000.04
22:19:30|44000.04
22:19:31|44000.04
22:19:32|44004.63
22:19:33|44009.21
22:19:34|44008.87
22:19:35|44010.94
22:19:36|44010.94
22:19:37|44010.94
22:19:39|44010.94
22:19:40|44010.94
22:19:42|44002.34
22:19:42|44002.34
22:19:43|44002.34
22:19:46|44002.34
22:19:46|44002.34
22:19:47|44002.34
22:19:48|44002.34
22:19:50|44002.34
22:19:50|44002.34
22:19:51|44002.34
22:19:53|44002.34
22:19:54|44002.34
22:19:55|43995.08
22:19:55|43995.08
22:19:56|44000.12
22:19:57|44000.12
22:19:58|44000.12
22:19:59|44000.12
22:20:00|44000.12
22:20:02|44000.12
22:20:03|44000.12
22:20:04|44000.12
22:20:05|44000.12
22:20:06|44000.12
22:20:07|44000.12
22:20:08|44000.12
22:20:09|44000.12
22:20:10|44000.12
22:20:12|44007.99
22:20:12|44009.63
22:20:14|44009.63
22:20:15|44009.63
22:20:15|44009.63
22:20:17|44009.63
22:20:17|44009.63
22:20:18|44009.63
22:20:19|44016.67
22:20:21|44016.67
22:20:21|44016.67
22:20:22|44016.67
22:20:23|44016.67
22:20:24|44016.67
22:20:25|44016.67
22:20:26|44016.67
22:20:27|44016.67
22:20:29|44016.67
22:20:30|44016.67
22:20:30|44016.67
22:20:31|44016.67
22:20:32|44016.67
22:20:33|44016.83
22:20:35|44016.83
22:20:36|44016.83
22:20:37|44019.37
22:20:39|44019.37
22:20:40|44019.37
22:20:42|44020.75
22:20:43|44020.75
22:20:44|44020.75
22:20:45|44020.75
22:20:46|44020.75
22:20:47|44020.75
22:20:49|44019.81
22:20:50|44019.81
22:20:51|44019.81
22:20:52|44019.81
22:20:54|44019.81
22:20:55|44019.81
22:20:56|44008.8
22:20:57|44008.8
22:20:59|44008.8
22:20:59|44008.8
22:21:00|44008.8
22:21:01|44008.8
22:21:03|44008.8
22:21:03|44008.8
22:21:04|44008.8
22:21:06|44008.8
22:21:06|44008.8
22:21:08|43997.18
22:21:09|43997.18
22:21:10|43997.18
22:21:11|43997.18
22:21:12|43997.18
22:21:13|43997.18
22:21:14|43997.18
22:21:15|43997.18
22:21:16|43997.18
22:21:17|43994.29
22:21:18|43994.29
22:21:19|43994.29
22:21:20|43994.29
22:21:22|44008.26
22:21:22|44008.26
22:21:23|44008.26
22:21:24|44008.26
22:21:25|44008.26
22:21:26|44011.48
22:21:28|44011.48
22:21:28|44011.48
22:21:30|44011.48
22:21:30|44011.48
22:21:32|44011.48
22:21:33|44011.48
22:21:33|44017.07
22:21:35|44017.07
22:21:36|44017.07
22:21:37|44017.07
22:21:37|44017.07
22:21:38|44017.07
22:21:40|44017.07
22:21:42|44017.07
22:21:43|44013.83
22:21:44|44013.83
22:21:45|44013.83
22:21:46|44018.99
22:21:47|44018.99
22:21:48|44018.99
22:21:49|44018.99
22:21:50|44018.99
22:21:51|44018.99
22:21:52|44018.99
22:21:53|44018.99
22:21:54|44018.99
22:21:55|44018.99
22:21:57|44018.99
22:21:57|44018.99
22:21:58|44012.46
22:21:59|44012.46
22:22:00|44012.46
22:22:01|44012.46
22:22:03|44012.46
22:22:03|44012.46
22:22:05|44012.46
22:22:06|44019.77
22:22:06|44026.37
22:22:08|44026.37
22:22:09|44026.37
22:22:10|44026.37
22:22:11|44026.37
22:22:12|44026.37
22:22:13|44026.37
22:22:14|44026.37
22:22:15|44026.37
22:22:16|44033.62
22:22:17|44033.62
22:22:18|44029.47
22:22:19|44031.95
22:22:20|44031.95
22:22:22|44031.95
22:22:23|44031.95
22:22:24|44031.95
22:22:25|44031.95
22:22:25|44031.95
22:22:27|44031.95
22:22:27|44031.95
22:22:29|44031.95
22:22:30|44031.95
22:22:31|44031.95
22:22:32|44031.95
22:22:33|44031.95
22:22:34|44031.95
22:22:35|44031.95
22:22:35|44031.95
22:22:36|44031.95
22:22:38|44031.95
22:22:39|44031.95
22:22:40|44031.95
22:22:41|44031.95
22:22:43|44031.95
22:22:43|44031.95
22:22:45|44031.95
22:22:45|44031.95
22:22:47|44031.95
22:22:48|44031.95
22:22:49|44031.95
22:22:50|44038.19
22:22:51|44038.19
22:22:52|44038.19
22:22:52|44036.43
22:22:54|44036.43
22:22:54|44036.43
22:22:56|44036.43
22:22:57|44036.43
22:22:58|44036.43
22:22:58|44036.43
22:23:00|44036.43
22:23:01|44036.43
22:23:02|44023.02
22:23:04|44023.02
22:23:04|44023.02
22:23:06|44021.01
22:23:07|44021.01
22:23:09|44021.01
22:23:09|44021.01
22:23:10|44021.01
22:23:12|44021.01
22:23:12|44021.01
22:23:13|44021.01
22:23:14|44021.01
22:23:15|44021.01
22:23:16|44021.01
22:23:17|44021.01
22:23:19|44021.01
22:23:19|44021.01
22:23:21|44021.01
22:23:21|44021.01
22:23:22|44021.01
22:23:24|44021.01
22:23:24|44009.94
22:23:25|44009.94
22:23:26|44009.94
22:23:28|44009.94
22:23:28|44009.94
22:23:29|44009.94
22:23:30|44009.94
22:23:32|44009.94
22:23:33|44009.94
22:23:34|44009.94
22:23:35|44020.26
22:23:36|44020.26
22:23:37|44020.26
22:23:38|44020.26
22:23:39|44020.26
22:23:40|44020.26
22:23:41|44027.2
22:23:43|44027.2
22:23:43|44027.2
22:23:45|44026.93
22:23:46|44027.21
22:23:47|44027.21
22:23:48|44027.21
22:23:48|44027.21
22:23:50|44027.21
22:23:51|44027.21
22:23:53|44027.21
22:23:54|44027.21
22:23:55|44020.14
22:23:57|44020.14
22:23:57|44020.14
22:23:58|44020.14
22:24:00|44020.14
22:24:01|44020.14
22:24:02|44020.14
22:24:02|44020.14
22:24:04|44020.14
22:24:05|44020.14
22:24:06|44020.14
22:24:07|44026.09
22:24:08|44026.09
22:24:08|44026.09
22:24:10|44026.09
22:24:11|44026.09
22:24:12|44020.43
22:24:13|44020.43
22:24:14|44020.43
22:24:14|44020.43
22:24:16|44020.43
22:24:16|44020.43
22:24:18|44020.43
22:24:19|44020.43
22:24:20|44016.99
22:24:21|44016.99
22:24:22|44016.99
22:24:23|44027.95
22:24:24|44027.95
22:24:25|44027.95
22:24:26|44027.95
22:24:27|44027.95
22:24:28|44027.95
22:24:29|44027.95
22:24:30|44027.95
22:24:31|44027.95
22:24:32|44027.95
22:24:33|44027.95
22:24:34|44027.95
22:24:35|44027.95
22:24:36|44027.95
22:24:37|44027.95
22:24:38|44027.95
22:24:39|44027.95
22:24:40|44027.95
22:24:41|44027.95
22:24:42|44027.95
22:24:44|44028.03
22:24:45|44028.03
22:24:46|44028.03
22:24:47|44028.03
22:24:48|44028.03
22:24:49|44028.03
22:24:51|44016.13
22:24:51|44016.13
22:24:52|44016.13
22:24:54|44016.13
22:24:55|44016.13
22:24:55|44016.13
22:24:57|44016.13
22:24:57|44016.13
22:24:59|44016.13
22:25:00|44016.13
22:25:01|44016.13
22:25:02|44016.13
22:25:03|44016.13
22:25:05|44016.13
22:25:05|44027.51
22:25:06|44035.42
22:25:07|44035.42
22:25:08|44035.42
22:25:09|44035.42
22:25:10|44035.42
22:25:11|44035.42
22:25:13|44035.42
22:25:13|44035.07
22:25:14|44035.07
22:25:15|44035.07
22:25:16|44035.07
22:25:17|44035.07
22:25:18|44035.07
22:25:19|44035.07
22:25:20|44035.07
22:25:22|44035.07
22:25:22|44035.07
22:25:23|44035.07
22:25:24|44035.07
22:25:26|44034.39
22:25:27|44034.39
22:25:28|44034.39
22:25:29|44034.39
22:25:29|44034.39
22:25:32|44034.39
22:25:32|44034.39
22:25:33|44034.39
22:25:34|44034.38
22:25:35|44034.38
22:25:36|44034.38
22:25:37|44034.38
22:25:38|44034.38
22:25:39|44023.27
22:25:40|44011.4
22:25:41|44023.27
22:25:42|44026.32
22:25:44|44026.32
22:25:45|44030.45
22:25:46|44030.45
22:25:48|44030.45
22:25:49|44030.45
22:25:50|44030.45
22:25:51|44030.45
22:25:52|44030.45
22:25:53|44030.45
22:25:54|44030.45
22:25:55|44030.45
22:25:56|44030.45
22:25:57|44030.45
22:25:58|44030.45
22:25:59|44030.45
22:26:00|44030.45
22:26:01|44023.34
22:26:03|44026.32
22:26:04|44026.32
22:26:05|44026.32
22:26:06|44026.32
22:26:07|44032.93
22:26:08|44032.93
22:26:09|44032.93
22:26:10|44032.93
22:26:11|44032.93
22:26:12|44032.93
22:26:13|44032.93
22:26:14|44032.93
22:26:16|44032.93
22:26:16|44032.93
22:26:17|44032.93
22:26:19|44032.93
22:26:20|44032.93
22:26:20|44032.93
22:26:21|44032.93
22:26:22|44035.6
22:26:24|44035.6
22:26:25|44035.6
22:26:26|44035.6
22:26:26|44035.6
22:26:27|44035.6
22:26:28|44035.6
22:26:29|44035.6
22:26:30|44035.6
22:26:31|44035.6
22:26:33|44035.6
22:26:33|44035.6
22:26:34|44035.6
22:26:35|44035.6
22:26:36|44035.6
22:26:37|44035.6
22:26:39|44035.6
22:26:40|44035.6
22:26:41|44035.6
22:26:41|44035.6
22:26:42|44035.6
22:26:43|44035.6
22:26:45|44035.6
22:26:47|44056.1
22:26:48|44053.06
22:26:49|44053.06
22:26:51|44053.06
22:26:52|44053.06
22:26:52|44056.87
22:26:55|44056.87
22:26:56|44057.03
22:26:57|44057.03
22:26:57|44057.03
22:26:58|44057.03
22:27:00|44047.43
22:27:00|44047.43
22:27:01|44047.43
22:27:03|44047.43
22:27:03|44047.43
22:27:05|44047.43
22:27:06|44047.43
22:27:06|44055.44
22:27:07|44059.05
22:27:09|44059.05
22:27:09|44059.05
22:27:10|44059.05
22:27:12|44059.05
22:27:12|44059.05
22:27:14|44059.05
22:27:15|44059.05
22:27:16|44059.05
22:27:17|44059.05
22:27:18|44059.05
22:27:19|44059.05
22:27:20|44059.05
22:27:21|44059.05
22:27:22|44059.05
22:27:23|44059.05
22:27:24|44059.05
22:27:25|44059.05
22:27:26|44059.05
22:27:26|44054.71
22:27:28|44054.71
22:27:29|44054.71
22:27:29|44054.71
22:27:30|44054.71
22:27:32|44054.71
22:27:32|44054.71
22:27:34|44054.71
22:27:35|44054.71
22:27:35|44064.35
22:27:37|44064.35
22:27:38|44064.35
22:27:39|44064.35
22:27:39|44064.35
22:27:41|44064.35
22:27:42|44059.67
22:27:43|44059.67
22:27:44|44059.67
22:27:44|44059.67
22:27:46|44059.67
22:27:48|44059.67
22:27:49|44059.67
22:27:50|44059.67
22:27:51|44059.67
22:27:53|44077.18
22:27:54|44085.75
22:27:56|44080.74
22:27:57|44080.74
22:27:57|44080.74
22:27:58|44080.74
22:28:00|44080.74
22:28:00|44080.74
22:28:01|44087.47
22:28:03|44086.78
22:28:03|44086.78
22:28:05|44086.78
22:28:06|44086.78
22:28:07|44086.78
22:28:08|44086.78
22:28:09|44086.78
22:28:10|44086.78
22:28:11|44086.78
22:28:12|44086.78
22:28:13|44086.78
22:28:15|44086.78
22:28:15|44086.78
22:28:17|44086.78
22:28:18|44086.62
22:28:19|44086.62
22:28:20|44086.62
22:28:21|44086.62
22:28:22|44086.62
22:28:23|44086.62
22:28:24|44086.62
22:28:25|44086.62
22:28:26|44089.75
22:28:27|44107.81
22:28:28|44118.02
22:28:29|44119.13
22:28:30|44119.13
22:28:31|44107.97
22:28:32|44107.97
22:28:34|44094.22
22:28:35|44094.22
22:28:35|44094.22
22:28:36|44094.22
22:28:38|44094.22
22:28:39|44079.39
22:28:39|44085.18
22:28:40|44085.18
22:28:42|44085.18
22:28:43|44085.18
22:28:44|44085.18
22:28:44|44085.18
22:28:46|44085.18
22:28:47|44085.18
22:28:49|44085.18
22:28:50|44085.18
22:28:52|44085.18
22:28:53|44085.18
22:28:54|44103.97
22:28:55|44103.97
22:28:56|44103.97
22:28:56|44103.97
22:28:57|44103.97
22:28:59|44103.97
22:28:59|44103.97
22:29:01|44110.18
22:29:02|44110.18
22:29:03|44110.18
22:29:04|44103.96
22:29:05|44103.96
22:29:05|44103.96
22:29:07|44103.96
22:29:08|44103.96
22:29:09|44103.96
22:29:10|44103.96
22:29:11|44103.96
22:29:11|44103.96
22:29:13|44103.96
22:29:14|44103.96
22:29:15|44103.96
22:29:17|44103.95
22:29:18|44097.88
22:29:19|44097.88
22:29:20|44097.88
22:29:21|44097.88
22:29:22|44097.88
22:29:23|44097.88
22:29:24|44083.86
22:29:24|44078.24
22:29:26|44068.38
22:29:27|44068.38
22:29:27|44068.38
22:29:28|44068.38
22:29:30|44068.38
22:29:30|44068.38
22:29:32|44053.51
22:29:32|44062.49
22:29:33|44062.49
22:29:34|44062.49
22:29:36|44074.37
22:29:37|44074.37
22:29:38|44074.37
22:29:39|44074.37
22:29:40|44074.37
22:29:42|44074.37
22:29:42|44074.37
22:29:43|44074.37
22:29:44|44074.37
22:29:45|44074.37
22:29:46|44074.37
22:29:48|44074.37
22:29:49|44074.37
22:29:51|44074.37
22:29:52|44074.37
22:29:53|44074.37
22:29:54|44074.37
22:29:55|44074.37
22:29:56|44074.37
22:29:57|44075.87
22:29:58|44075.87
22:29:59|44075.87
22:30:00|44075.87
22:30:01|44075.87
22:30:03|44075.87
22:30:03|44075.87
22:30:05|44075.87
22:30:05|44075.87
22:30:06|44075.87
22:30:07|44075.87
22:30:09|44075.87
22:30:09|44075.87
22:30:10|44075.87
22:30:12|44075.87
22:30:12|44075.87
22:30:14|44075.87
22:30:14|44075.87
22:30:16|44075.87
22:30:17|44075.87
22:30:17|44075.87
22:30:19|44075.87
22:30:20|44075.87
22:30:21|44075.87
22:30:22|44075.87
22:30:23|44075.87
22:30:24|44075.87
22:30:26|44075.87
22:30:26|44075.87
22:30:27|44075.87
22:30:28|44075.87
22:30:29|44075.87
22:30:30|44075.87
22:30:31|44075.87
22:30:32|44075.87
22:30:33|44061.21
22:30:34|44050.31
22:30:35|44050.31
22:30:36|44039.29
22:30:37|44044.43
22:30:38|44054.82
22:30:39|44059.09
22:30:40|44059.09
22:30:41|44059.1
22:30:42|44059.1
22:30:43|44059.1
22:30:44|44059.1
22:30:45|44059.1
22:30:46|44059.1
22:30:48|44059.1
22:30:48|44059.1
22:30:50|44059.1
22:30:52|44054.8
22:30:53|44054.8
22:30:54|44054.8
22:30:55|44054.8
22:30:57|44054.8
22:30:58|44054.8
22:30:59|44054.8
22:31:00|44054.8
22:31:00|44054.8
22:31:02|44054.8
22:31:02|44054.8
22:31:03|44054.8
22:31:04|44053.22
22:31:05|44053.22
22:31:06|44053.22
22:31:07|44053.22
22:31:09|44053.22
22:31:09|44053.22
22:31:11|44053.22
22:31:11|44056.
22:31:13|44056.
22:31:13|44056.
22:31:14|44056.
22:31:15|44056.
22:31:16|44056.
22:31:17|44056.
22:31:19|44056.
22:31:20|44056.
22:31:20|44056.
22:31:22|44056.
22:31:22|44056.
22:31:23|44056.
22:31:24|44056.
22:31:26|44056.
22:31:27|44056.
22:31:28|44056.
22:31:29|44056.
22:31:30|44056.
22:31:31|44056.
22:31:32|44048.01
22:31:33|44048.01
22:31:34|44048.01
22:31:35|44048.01
22:31:36|44048.01
22:31:37|44048.01
22:31:38|44048.01
22:31:39|44048.01
22:31:40|44048.01
22:31:41|44048.01
22:31:42|44045.7
22:31:43|44045.7
22:31:44|44045.7
22:31:45|44045.7
22:31:46|44045.7
22:31:47|44045.7
22:31:48|44045.7
22:31:49|44045.7
22:31:51|44047.56
22:31:52|44047.56
22:31:53|44031.38
22:31:54|44031.38
22:31:55|44031.38
22:31:57|44031.38
22:31:58|44031.38
22:31:59|44031.38
22:32:01|44031.38
22:32:02|44031.38
22:32:03|44031.38
22:32:04|44031.38
22:32:06|44031.38
22:32:06|44031.38
22:32:07|44031.38
22:32:08|44031.38
22:32:10|44031.38
22:32:11|44031.38
22:32:12|44031.38
22:32:13|44031.38
22:32:14|44031.38
22:32:15|44031.38
22:32:16|44031.38
22:32:16|44031.38
22:32:17|44031.38
22:32:19|44031.38
22:32:20|44031.38
22:32:20|44031.38
22:32:22|44031.38
22:32:23|44031.38
22:32:24|44060.
22:32:25|44060.
22:32:26|44060.
22:32:27|44060.
22:32:28|44060.
22:32:29|44060.
22:32:30|44060.
22:32:31|44060.
22:32:32|44060.
22:32:33|44060.
22:32:34|44060.
22:32:36|44060.
22:32:36|44060.
22:32:37|44060.
22:32:38|44060.
22:32:39|44060.
22:32:40|44060.
22:32:42|44060.
22:32:42|44060.
22:32:43|44063.15
22:32:45|44063.15
22:32:45|44063.15
22:32:46|44063.15
22:32:48|44063.15
22:32:49|44063.15
22:32:50|44063.15
22:32:51|44063.15
22:32:52|44063.15
22:32:53|44063.15
22:32:54|44063.15
22:32:55|44063.15
22:32:56|44063.15
22:32:58|44063.15
22:32:59|44063.15
22:32:59|44063.15
22:33:01|44063.15
22:33:02|44063.15
22:33:03|44063.15
22:33:05|44063.15
22:33:06|44063.15
22:33:07|44070.19
22:33:08|44070.19
22:33:09|44070.19
22:33:10|44070.19
22:33:11|44070.19
22:33:12|44070.19
22:33:14|44070.19
22:33:15|44070.19
22:33:15|44070.19
22:33:16|44070.19
22:33:18|44070.19
22:33:19|44067.07
22:33:20|44067.07
22:33:21|44067.07
22:33:22|44067.07
22:33:23|44067.07
22:33:24|44067.07
22:33:25|44067.07
22:33:26|44067.07
22:33:27|44067.07
22:33:28|44067.07
22:33:28|44067.07
22:33:30|44067.07
22:33:31|44067.07
22:33:32|44067.07
22:33:33|44067.07
22:33:34|44067.07
22:33:35|44067.07
22:33:36|44067.07
22:33:37|44067.07
22:33:38|44067.07
22:33:38|44067.07
22:33:40|44067.07
22:33:41|44067.07
22:33:42|44067.07
22:33:43|44067.07
22:33:44|44067.07
22:33:44|44067.07
22:33:46|44067.07
22:33:46|44067.07
22:33:48|44077.63
22:33:49|44077.63
22:33:50|44077.63
22:33:50|44077.63
22:33:51|44077.63
22:33:53|44077.63
22:33:54|44077.63
22:33:55|44077.63
22:33:57|44077.63
22:33:58|44077.63
22:33:59|44077.63
22:34:01|44077.63
22:34:01|44077.63
22:34:03|44077.63
22:34:04|44077.63
22:34:05|44077.63
22:34:05|44077.63
22:34:07|44077.63
22:34:08|44077.63
22:34:09|44077.63
22:34:10|44077.63
22:34:11|44077.63
22:34:12|44077.63
22:34:13|44077.63
22:34:14|44077.63
22:34:15|44077.63
22:34:16|44077.63
22:34:17|44077.63
22:34:18|44077.63
22:34:19|44077.63
22:34:20|44077.63
22:34:21|44077.63
22:34:22|44077.63
22:34:23|44077.63
22:34:24|44077.63
22:34:26|44077.63
22:34:27|44077.63
22:34:27|44077.63
22:34:28|44077.63
22:34:30|44077.63
22:34:30|44077.63
22:34:31|44077.63
22:34:32|44077.63
22:34:33|44077.63
22:34:35|44077.63
22:34:36|44066.07
22:34:36|44066.07
22:34:38|44066.07
22:34:39|44066.07
22:34:40|44066.07
22:34:41|44066.07
22:34:42|44066.07
22:34:42|44066.07
22:34:44|44066.07
22:34:45|44066.07
22:34:46|44066.07
22:34:47|44066.07
22:34:47|44066.07
22:34:48|44066.08
22:34:49|44066.08
22:34:51|44066.08
22:34:52|44066.08
22:34:54|44066.08
22:34:54|44066.08
22:34:56|44066.08
22:34:57|44066.08
22:34:57|44066.08
22:34:59|44066.08
22:34:59|44066.08
22:35:00|44066.08
22:35:02|44066.08
22:35:03|44078.83
22:35:04|44078.83
22:35:05|44078.83
22:35:07|44078.83
22:35:07|44078.83
22:35:09|44078.83
22:35:10|44078.83
22:35:11|44078.83
22:35:12|44078.83
22:35:12|44078.83
22:35:13|44078.83
22:35:15|44078.83
22:35:16|44078.83
22:35:17|44078.83
22:35:18|44078.83
22:35:19|44078.83
22:35:20|44077.19
22:35:21|44077.19
22:35:22|44077.19
22:35:23|44077.19
22:35:24|44077.19
22:35:25|44077.19
22:35:26|44077.19
22:35:27|44077.19
22:35:28|44077.19
22:35:29|44077.19
22:35:30|44077.19
22:35:31|44077.19
22:35:32|44077.19
22:35:34|44077.19
22:35:34|44077.19
22:35:35|44077.19
22:35:36|44077.19
22:35:38|44077.19
22:35:39|44077.19
22:35:40|44077.19
22:35:41|44073.66
22:35:41|44073.55
22:35:43|44073.55
22:35:44|44073.55
22:35:45|44073.55
22:35:46|44073.55
22:35:47|44073.55
22:35:48|44073.55
22:35:49|44068.2
22:35:50|44068.2
22:35:51|44068.2
22:35:52|44068.2
22:35:53|44068.2
22:35:55|44068.2
22:35:56|44068.2
22:35:56|44068.2
22:35:58|44068.2
22:35:59|44068.2
22:36:00|44068.2
22:36:01|44068.2
22:36:02|44068.2
22:36:03|44068.2
22:36:05|44068.2
22:36:05|44068.2
22:36:06|44068.2
22:36:07|44068.2
22:36:09|44065.84
22:36:09|44065.84
22:36:10|44065.84
22:36:11|44065.84
22:36:13|44065.84
22:36:14|44065.84
22:36:15|44065.84
22:36:15|44065.84
22:36:17|44065.84
22:36:18|44065.84
22:36:18|44054.01
22:36:20|44053.72
22:36:20|44039.49
22:36:22|44039.49
22:36:24|44039.49
22:36:24|44039.49
22:36:25|44039.49
22:36:27|44039.49
22:36:28|44039.49
22:36:29|44039.49
22:36:30|44039.49
22:36:30|44039.49
22:36:32|44048.31
22:36:32|44048.31
22:36:34|44048.31
22:36:34|44049.6
22:36:36|44049.6
22:36:37|44049.6
22:36:37|44049.6
22:36:39|44049.6
22:36:39|44049.6
22:36:41|44049.6
22:36:41|44049.6
22:36:43|44049.6
22:36:44|44047.96
22:36:45|44047.96
22:36:46|44047.96
22:36:47|44047.96
22:36:48|44047.96
22:36:49|44047.96
22:36:50|44047.96
22:36:51|44047.96
22:36:52|44047.96
22:36:53|44035.87
22:36:54|44035.87
22:36:55|44035.87
22:36:56|44035.87
22:36:58|44035.72
22:36:59|44035.72
22:36:59|44035.72
22:37:01|44035.72
22:37:02|44035.72
22:37:03|44035.72
22:37:04|44035.72
22:37:05|44035.72
22:37:07|44033.54
22:37:08|44037.36
22:37:09|44026.05
22:37:10|44021.77
22:37:11|44021.77
22:37:11|44021.77
22:37:13|44021.77
22:37:14|44021.77
22:37:15|44021.77
22:37:16|44021.77
22:37:17|44021.77
22:37:18|44021.77
22:37:19|44021.77
22:37:20|44021.77
22:37:21|44026.03
22:37:22|44026.03
22:37:24|44026.03
22:37:24|44026.03
22:37:26|44026.03
22:37:26|44026.03
22:37:28|44026.03
22:37:28|44026.03
22:37:29|44026.03
22:37:30|44026.03
22:37:31|44026.03
22:37:32|44017.69
22:37:34|44009.23
22:37:35|44009.23
22:37:36|44009.23
22:37:37|44009.23
22:37:38|44009.23
22:37:39|44009.23
22:37:40|44009.23
22:37:41|44009.23
22:37:42|44009.23
22:37:43|44024.53
22:37:44|44024.53
22:37:45|44030.08
22:37:46|44030.08
22:37:47|44030.08
22:37:48|44030.08
22:37:49|44030.08
22:37:50|44030.08
22:37:51|44030.08
22:37:52|44030.08
22:37:53|44030.08
22:37:54|44030.08
22:37:55|44030.08
22:37:57|44030.08
22:37:58|44030.08
22:37:59|44030.08
22:38:00|44030.08
22:38:02|44030.08
22:38:03|44028.17
22:38:04|44028.17
22:38:05|44028.17
22:38:07|44028.17
22:38:08|44028.17
22:38:09|44024.69
22:38:11|44024.69
22:38:12|44024.69
22:38:13|44024.7
22:38:13|44024.7
22:38:14|44024.7
22:38:16|44024.7
22:38:16|44024.7
22:38:18|44024.7
22:38:18|44024.7
22:38:20|44024.7
22:38:21|44024.7
22:38:23|44024.7
22:38:23|44020.34
22:38:24|44020.34
22:38:25|44007.46
22:38:26|44007.46
22:38:27|44007.46
22:38:28|44007.46
22:38:29|44007.46
22:38:30|44007.46
22:38:32|44007.46
22:38:33|44007.46
22:38:34|44013.82
22:38:35|44013.82
22:38:35|44013.82
22:38:37|44013.82
22:38:38|44013.82
22:38:39|44013.82
22:38:40|44013.82
22:38:41|44013.82
22:38:42|44015.62
22:38:42|44015.62
22:38:43|44015.62
22:38:46|44015.62
22:38:46|44015.62
22:38:47|44017.7
22:38:48|44017.7
22:38:49|44017.7
22:38:50|44016.04
22:38:51|44016.04
22:38:52|44016.04
22:38:53|44016.04
22:38:55|44016.04
22:38:55|44016.04
22:38:57|44016.04
22:38:58|44016.04
22:39:00|44016.04
22:39:00|44016.04
22:39:02|44016.04
22:39:03|44016.04
22:39:04|44016.04
22:39:05|44017.
22:39:06|44017.
22:39:07|44017.
22:39:08|44017.
22:39:09|44017.
22:39:10|44017.
22:39:11|44017.
22:39:12|44017.
22:39:13|44017.
22:39:14|44017.
22:39:15|44017.
22:39:16|44017.
22:39:18|44017.
22:39:18|44017.
22:39:19|44017.
22:39:20|44017.
22:39:21|44017.
22:39:22|44017.
22:39:23|44017.
22:39:25|44006.31
22:39:26|44006.31
22:39:27|44006.31
22:39:28|44006.31
22:39:29|44006.31
22:39:30|44006.31
22:39:31|44006.31
22:39:32|44006.31
22:39:33|44006.31
22:39:34|44006.31
22:39:35|44006.31
22:39:36|44006.31
22:39:37|44001.97
22:39:38|44001.97
22:39:39|44001.97
22:39:40|44001.97
22:39:41|44001.97
22:39:42|44001.97
22:39:43|44001.97
22:39:44|44001.97
22:39:45|44001.97
22:39:46|44001.97
22:39:47|44001.97
22:39:48|44001.97
22:39:49|44003.3
22:39:50|44003.3
22:39:51|44003.3
22:39:52|44003.3
22:39:53|44009.6
22:39:54|44009.6
22:39:55|44009.6
22:39:56|44009.6
22:39:57|44009.6
22:39:59|44009.6
22:40:00|44009.6
22:40:01|44009.6
22:40:02|44017.62
22:40:03|44009.01
22:40:05|44006.33
22:40:05|44007.06
22:40:07|44007.06
22:40:08|44007.06
22:40:09|44007.06
22:40:11|43995.61
22:40:12|43995.61
22:40:12|43995.61
22:40:14|43995.61
22:40:14|43995.61
22:40:16|43995.61
22:40:16|43995.6
22:40:17|43998.9
22:40:19|43998.9
22:40:19|43998.9
22:40:20|44002.81
22:40:22|44002.81
22:40:22|44002.81
22:40:24|44002.81
22:40:25|44002.81
22:40:26|44000.83
22:40:27|44000.83
22:40:27|44000.7
22:40:28|44000.7
22:40:30|44000.7
22:40:31|44000.7
22:40:31|44000.7
22:40:33|44000.7
22:40:34|44000.7
22:40:36|44000.7
22:40:36|44000.7
22:40:37|44000.7
22:40:38|44000.7
22:40:39|44000.7
22:40:40|44000.7
22:40:41|44000.7
22:40:42|44000.7
22:40:43|44000.7
22:40:44|44000.7
22:40:45|44000.7
22:40:46|44000.7
22:40:47|44016.58
22:40:48|44016.58
22:40:49|44016.58
22:40:50|44016.58
22:40:51|44016.58
22:40:52|44016.58
22:40:53|44016.58
22:40:54|44016.58
22:40:55|44016.58
22:40:56|44016.58
22:40:57|44016.58
22:40:59|44016.58
22:41:00|44016.58
22:41:01|44016.58
22:41:02|44016.58
22:41:04|44016.58
22:41:04|44016.58
22:41:05|44016.58
22:41:07|44016.58
22:41:07|44016.58
22:41:08|44016.58
22:41:10|44016.58
22:41:11|44016.58
22:41:12|44016.58
22:41:13|44016.58
22:41:14|44056.51
22:41:15|44057.04
22:41:17|44064.85
22:41:17|44064.85
22:41:18|44064.85
22:41:20|44060.82
22:41:20|44060.82
22:41:21|44060.82
22:41:23|44061.11
22:41:24|44062.09
22:41:25|44062.25
22:41:26|44062.25
22:41:27|44062.25
22:41:28|44062.25
22:41:29|44062.25
22:41:30|44061.43
22:41:31|44061.43
22:41:33|44063.22
22:41:34|44063.22
22:41:34|44063.22
22:41:36|44063.22
22:41:36|44057.12
22:41:37|44075.61
22:41:38|44060.7
22:41:40|44060.7
22:41:40|44060.7
22:41:41|44060.36
22:41:42|44060.36
22:41:44|44060.36
22:41:44|44060.36
22:41:45|44063.55
22:41:47|44064.49
22:41:48|44080.03
22:41:48|44080.03
22:41:49|44063.08
22:41:50|44063.08
22:41:52|44063.08
22:41:53|44067.93
22:41:54|44067.93
22:41:55|44067.93
22:41:56|44067.93
22:41:57|44067.93
22:41:59|44067.93
22:42:00|44067.93
22:42:01|44067.93
22:42:02|44067.93
22:42:04|44067.93
22:42:05|44062.14
22:42:06|44062.14
22:42:07|44062.14
22:42:08|44062.14
22:42:09|44062.14
22:42:10|44062.14
22:42:11|44053.49
22:42:12|44053.49
22:42:13|44053.49
22:42:15|44053.49
22:42:16|44053.49
22:42:16|44053.49
22:42:18|44045.8
22:42:18|44045.8
22:42:19|44045.8
22:42:21|44045.8
22:42:21|44045.8
22:42:23|44045.8
22:42:24|44045.8
22:42:25|44045.8
22:42:25|44045.8
22:42:27|44045.8
22:42:28|44045.8
22:42:29|44045.8
22:42:30|44058.58
22:42:31|44058.58
22:42:32|44058.58
22:42:33|44058.58
22:42:34|44058.58
22:42:34|44058.58
22:42:36|44058.58
22:42:37|44056.04
22:42:37|44078.05
22:42:38|44078.05
22:42:40|44078.05
22:42:41|44078.05
22:42:42|44078.05
22:42:43|44078.05
22:42:43|44064.73
22:42:45|44064.73
22:42:46|44064.73
22:42:47|44064.73
22:42:47|44064.73
22:42:49|44064.73
22:42:50|44064.73
22:42:51|44064.73
22:42:52|44064.08
22:42:53|44064.08
22:42:54|44064.08
22:42:55|44064.08
22:42:56|44064.08
22:42:56|44064.08
22:42:57|44064.08
22:42:59|44064.08
22:43:00|44064.08
22:43:01|44064.08
22:43:02|44064.08
22:43:03|44064.08
22:43:05|44061.03
22:43:05|44061.03
22:43:07|44061.03
22:43:08|44061.03
22:43:09|44061.03
22:43:10|44061.03
22:43:11|44061.03
22:43:12|44061.03
22:43:13|44061.03
22:43:14|44061.03
22:43:14|44061.73
22:43:16|44061.73
22:43:18|44061.73
22:43:19|44061.73
22:43:19|44061.73
22:43:20|44061.73
22:43:21|44061.73
22:43:23|44061.73
22:43:23|44061.73
22:43:25|44061.73
22:43:25|44061.73
22:43:27|44061.73
22:43:28|44061.73
22:43:29|44061.73
22:43:30|44061.73
22:43:31|44061.75
22:43:33|44061.75
22:43:33|44061.75
22:43:34|44061.75
22:43:35|44061.75
22:43:36|44061.75
22:43:37|44061.75
22:43:38|44061.75
22:43:39|44061.75
22:43:40|44061.75
22:43:41|44061.75
22:43:42|44061.75
22:43:43|44061.75
22:43:44|44061.75
22:43:45|44061.75
22:43:46|44061.75
22:43:47|44061.75
22:43:48|44061.75
22:43:49|44061.75
22:43:50|44061.75
22:43:51|44062.67
22:43:52|44062.67
22:43:53|44062.67
22:43:54|44062.67
22:43:55|44062.67
22:43:56|44062.67
22:43:57|44062.67
22:43:58|44062.67
22:43:59|44060.58
22:44:00|44060.58
22:44:02|44060.86
22:44:03|44060.86
22:44:05|44060.86
22:44:05|44060.86
22:44:06|44060.86
22:44:07|44060.86
22:44:09|44060.86
22:44:10|44060.86
22:44:10|44060.86
22:44:12|44060.86
22:44:13|44060.86
22:44:14|44060.86
22:44:15|44060.86
22:44:17|44067.04
22:44:17|44067.04
22:44:19|44067.04
22:44:19|44067.04
22:44:20|44067.04
22:44:21|44067.04
22:44:22|44067.04
22:44:23|44067.04
22:44:25|44067.04
22:44:26|44067.04
22:44:27|44067.04
22:44:28|44067.04
22:44:29|44067.04
22:44:30|44067.04
22:44:31|44067.04
22:44:31|44067.04
22:44:33|44067.04
22:44:34|44079.13
22:44:35|44079.13
22:44:36|44079.13
22:44:37|44079.13
22:44:38|44079.13
22:44:39|44076.42
22:44:40|44076.42
22:44:41|44076.42
22:44:42|44076.42
22:44:43|44071.78
22:44:44|44071.78
22:44:45|44071.78
22:44:46|44071.78
22:44:47|44071.78
22:44:48|44071.78
22:44:49|44071.78
22:44:50|44071.78
22:44:51|44071.78
22:44:52|44071.78
22:44:53|44071.78
22:44:54|44071.78
22:44:55|44071.78
22:44:56|44071.78
22:44:57|44071.78
22:44:59|44071.78
22:44:59|44071.78
22:45:00|44071.78
22:45:01|44076.01
22:45:03|44075.99
22:45:04|44075.99
22:45:05|44074.38
22:45:07|44073.33
22:45:07|44073.33
22:45:08|44073.33
22:45:09|44073.33
22:45:11|44071.79
22:45:11|44071.79
22:45:12|44071.79
22:45:14|44071.79
22:45:15|44071.79
22:45:16|44071.79
22:45:17|44071.79
22:45:18|44071.79
22:45:19|44071.79
22:45:20|44071.79
22:45:21|44071.79
22:45:22|44071.79
22:45:23|44071.79
22:45:24|44071.79
22:45:26|44071.79
22:45:26|44071.79
22:45:27|44071.79
22:45:28|44071.79
22:45:29|44068.16
22:45:30|44068.16
22:45:31|44068.16
22:45:32|44068.16
22:45:33|44068.16
22:45:34|44068.16
22:45:35|44068.16
22:45:37|44068.16
22:45:37|44068.16
22:45:38|44073.46
22:45:40|44076.36
22:45:40|44076.36
22:45:42|44076.36
22:45:43|44076.36
22:45:43|44076.36
22:45:44|44076.36
22:45:45|44078.23
22:45:46|44084.71
22:45:47|44086.56
22:45:48|44086.56
22:45:49|44092.91
22:45:50|44092.91
22:45:51|44092.91
22:45:53|44092.91
22:45:54|44092.91
22:45:55|44092.91
22:45:55|44092.91
22:45:56|44092.91
22:45:57|44092.91
22:45:58|44092.91
22:45:59|44092.91
22:46:00|44092.91
22:46:01|44092.91
22:46:02|44092.91
22:46:04|44092.91
22:46:05|44092.91
22:46:06|44092.91
22:46:07|44074.67
22:46:09|44072.65
22:46:10|44054.73
22:46:11|44054.73
22:46:13|44054.73
22:46:14|44054.73
22:46:14|44049.01
22:46:15|44049.01
22:46:16|44049.01
22:46:18|44049.01
22:46:19|44049.01
22:46:20|44039.94
22:46:20|44039.94
22:46:22|44039.94
22:46:23|44039.94
22:46:23|44039.94
22:46:25|44039.94
22:46:26|44039.94
22:46:27|44039.94
22:46:28|44039.94
22:46:29|44039.94
22:46:30|44039.94
22:46:31|44039.94
22:46:32|44039.93
22:46:34|44039.93
22:46:34|44039.93
22:46:35|44039.93
22:46:37|44039.93
22:46:38|44039.93
22:46:38|44037.73
22:46:39|44037.73
22:46:40|44037.73
22:46:42|44037.73
22:46:42|44037.73
22:46:44|44037.73
22:46:44|44037.18
22:46:46|44037.18
22:46:46|44037.18
22:46:47|44037.18
22:46:48|44027.61
22:46:50|44027.61
22:46:51|44027.61
22:46:52|44027.61
22:46:53|44024.86
22:46:54|44024.85
22:46:55|44024.85
22:46:55|44024.6
22:46:57|44024.6
22:46:58|44024.6
22:46:58|44024.6
22:46:59|44024.6
22:47:01|44024.6
22:47:02|44024.58
22:47:03|44024.58
22:47:05|44024.58
22:47:06|44024.58
22:47:08|44024.58
22:47:09|44024.58
22:47:10|44024.58
22:47:11|44024.58
22:47:12|44024.58
22:47:13|44016.76
22:47:14|44016.76
22:47:15|44016.76
22:47:17|44016.76
22:47:17|44016.76
22:47:18|44013.65
22:47:20|44010.95
22:47:20|44010.95
22:47:21|44010.95
22:47:22|44002.81
22:47:23|44002.81
22:47:24|44002.81
22:47:25|44002.81
22:47:26|44002.81
22:47:27|44002.81
22:47:28|44002.81
22:47:29|44002.81
22:47:30|44002.81
22:47:31|44002.81
22:47:32|44002.81
22:47:33|44005.57
22:47:34|44005.51
22:47:35|44014.83
22:47:36|44014.83
22:47:38|44015.77
22:47:39|44015.77
22:47:40|44020.4
22:47:41|44025.57
22:47:41|44027.64
22:47:43|44027.64
22:47:44|44027.64
22:47:44|44027.64
22:47:45|44027.64
22:47:47|44027.64
22:47:47|44027.64
22:47:48|44027.64
22:47:50|44027.64
22:47:51|44027.64
22:47:51|44027.64
22:47:53|44027.64
22:47:53|44024.07
22:47:55|44024.07
22:47:55|44024.07
22:47:56|44024.07
22:47:57|44024.07
22:47:58|44024.07
22:47:59|44016.02
22:48:00|44016.02
22:48:01|44016.02
22:48:03|44021.84
22:48:04|44021.84
22:48:04|44021.84
22:48:06|44021.79
22:48:08|44021.79
22:48:08|44021.79
22:48:10|44021.79
22:48:11|44021.79
22:48:12|44021.79
22:48:14|44021.79
22:48:14|44021.79
22:48:16|44021.79
22:48:17|44021.79
22:48:18|44021.79
22:48:19|44015.44
22:48:20|44015.44
22:48:21|44015.44
22:48:22|44015.44
22:48:23|44015.44
22:48:24|44015.44
22:48:25|44015.44
22:48:26|44015.44
22:48:27|44015.44
22:48:28|44015.44
22:48:30|44019.89
22:48:31|44019.89
22:48:32|44019.89
22:48:33|44019.89
22:48:34|44019.89
22:48:35|44019.89
22:48:36|44019.89
22:48:37|44019.89
22:48:38|44019.89
22:48:38|44021.43
22:48:40|44021.43
22:48:41|44021.43
22:48:42|44044.16
22:48:43|44044.16
22:48:43|44044.16
22:48:45|44036.2
22:48:46|44036.2
22:48:47|44036.2
22:48:48|44036.2
22:48:49|44036.2
22:48:49|44036.2
22:48:51|44036.2
22:48:51|44036.2
22:48:53|44036.2
22:48:54|44036.2
22:48:55|44036.2
22:48:56|44036.2
22:48:57|44036.2
22:48:58|44036.2
22:49:00|44036.2
22:49:00|44036.2
22:49:03|44036.2
22:49:03|44028.72
22:49:05|44028.72
22:49:05|44028.72
22:49:07|44028.72
22:49:08|44028.72
22:49:09|44028.72
22:49:10|44033.65
22:49:11|44033.65
22:49:12|44033.65
22:49:14|44033.65
22:49:15|44033.65
22:49:15|44033.65
22:49:16|44033.65
22:49:18|44033.65
22:49:19|44019.12
22:49:20|44019.12
22:49:21|44019.12
22:49:22|44019.12
22:49:23|44021.47
22:49:24|44021.47
22:49:25|44021.47
22:49:26|44021.47
22:49:27|44021.47
22:49:28|44021.47
22:49:29|44021.47
22:49:30|44021.47
22:49:31|44021.47
22:49:32|44021.47
22:49:33|44021.47
22:49:34|44021.47
22:49:35|44021.47
22:49:36|44021.47
22:49:37|44021.47
22:49:38|44021.47
22:49:39|44021.47
22:49:41|44021.47
22:49:41|44021.47
22:49:42|44021.47
22:49:43|44021.47
22:49:44|44021.47
22:49:46|44021.47
22:49:47|44021.47
22:49:48|44021.47
22:49:49|44021.47
22:49:50|44021.47
22:49:51|44020.85
22:49:53|44020.85
22:49:53|44020.85
22:49:54|44020.85
22:49:55|44020.85
22:49:56|44020.85
22:49:57|44020.85
22:49:58|44020.85
22:49:59|44020.85
22:50:00|44020.85
22:50:02|44020.85
22:50:02|44020.85
22:50:03|44020.85
22:50:04|44020.85
22:50:05|44020.85
22:50:06|44020.85
22:50:08|44020.85
22:50:09|44020.4
22:50:10|44020.4
22:50:12|44020.4
22:50:12|44020.4
22:50:14|44016.67
22:50:15|44016.67
22:50:16|44019.08
22:50:17|44019.08
22:50:18|44019.08
22:50:19|44019.08
22:50:20|44019.08
22:50:21|44019.08
22:50:22|44019.08
22:50:23|44019.08
22:50:24|44019.08
22:50:25|44019.08
22:50:26|44019.08
22:50:27|44019.08
22:50:28|44019.08
22:50:29|44019.08
22:50:30|44019.08
22:50:31|44019.08
22:50:32|44019.08
22:50:33|44019.08
22:50:34|44019.08
22:50:36|44019.08
22:50:36|44019.08
22:50:37|44019.08
22:50:38|44019.08
22:50:39|44019.08
22:50:40|44019.08
22:50:42|44019.08
22:50:42|44019.08
22:50:43|44019.08
22:50:46|44019.08
22:50:46|44019.08
22:50:47|44019.08
22:50:48|44019.08
22:50:49|44019.08
22:50:51|44019.08
22:50:52|44019.08
22:50:53|44019.08
22:50:54|44019.08
22:50:54|44019.08
22:50:55|44019.08
22:50:56|44019.08
22:50:57|44019.08
22:50:59|44019.08
22:50:59|44019.08
22:51:00|44028.26
22:51:01|44027.57
22:51:02|44027.36
22:51:04|44027.35
22:51:05|44027.35
22:51:06|44027.35
22:51:07|44027.35
22:51:08|44027.35
22:51:10|44013.82
22:51:11|44013.82
22:51:12|44013.82
22:51:13|44013.82
22:51:15|44013.82
22:51:15|44013.82
22:51:16|44013.82
22:51:17|43999.48
22:51:18|43999.48
22:51:20|43999.48
22:51:21|43999.48
22:51:21|43999.48
22:51:23|43999.48
22:51:24|43999.48
22:51:25|43999.48
22:51:25|43999.48
22:51:27|43999.48
22:51:28|43999.48
22:51:29|43999.48
22:51:30|43999.48
22:51:31|43999.48
22:51:32|43999.48
22:51:33|43999.48
22:51:34|43999.48
22:51:35|43999.48
22:51:36|43999.48
22:51:37|43990.83
22:51:39|43990.83
22:51:40|43991.67
22:51:40|44002.27
22:51:41|44002.27
22:51:43|44002.27
22:51:44|44002.27
22:51:45|44002.27
22:51:46|44002.27
22:51:47|44002.27
22:51:48|44002.27
22:51:49|44002.27
22:51:50|44002.27
22:51:51|44004.58
22:51:52|44004.58
22:51:53|44004.58
22:51:54|44004.58
22:51:54|44004.58
22:51:56|44004.58
22:51:57|44004.58
22:51:58|44004.58
22:51:59|43994.04
22:52:01|43994.04
22:52:02|43994.04
22:52:03|43992.16
22:52:03|43992.16
22:52:05|43992.16
22:52:05|43992.16
22:52:06|43992.16
22:52:07|43992.16
22:52:08|43992.16
22:52:09|43994.01
22:52:10|44005.65
22:52:12|44005.65
22:52:13|44005.65
22:52:15|44005.65
22:52:16|44005.65
22:52:17|44005.65
22:52:18|44005.65
22:52:20|44005.65
22:52:20|44005.65
22:52:22|44005.65
22:52:23|44005.65
22:52:24|44005.65
22:52:25|44005.65
22:52:26|44005.65
22:52:27|44005.65
22:52:28|44005.65
22:52:29|44005.65
22:52:30|44005.65
22:52:32|44005.65
22:52:33|44005.65
22:52:33|44005.65
22:52:35|44005.65
22:52:36|44005.65
22:52:37|44005.65
22:52:37|44005.65
22:52:39|44005.65
22:52:40|44005.65
22:52:41|44005.65
22:52:42|44005.65
22:52:43|44005.65
22:52:44|44005.65
22:52:45|44005.65
22:52:46|44005.65
22:52:47|44005.65
22:52:48|44005.65
22:52:49|44005.65
22:52:50|44005.65
22:52:51|44005.65
22:52:53|43994.74
22:52:53|43994.74
22:52:54|43994.74
22:52:55|43994.74
22:52:56|43994.74
22:52:58|43994.74
22:52:58|43994.74
22:52:59|43994.74
22:53:00|43994.74
22:53:02|43994.74
22:53:03|43994.74
22:53:03|43994.74
22:53:04|43994.74
22:53:05|43994.74
22:53:07|43994.74
22:53:07|43994.74
22:53:08|43994.74
22:53:09|43994.74
22:53:10|43994.91
22:53:12|43994.91
22:53:13|43994.91
22:53:15|43994.91
22:53:15|43994.91
22:53:21|43994.91
22:53:22|43994.91
22:53:24|43994.91
22:53:25|43994.91
22:53:26|43994.91
22:53:27|43994.91
22:53:28|44000.76
22:53:29|44000.76
22:53:29|44000.76
22:53:30|44000.76
22:53:32|44000.76
22:53:33|44000.76
22:53:34|44000.76
22:53:34|44000.76
22:53:36|44000.76
22:53:37|44000.76
22:53:38|44000.76
22:53:39|44000.76
22:53:40|44000.76
22:53:41|44002.85
22:53:42|44004.73
22:53:43|44004.73
22:53:44|44004.73
22:53:45|44004.73
22:53:46|44004.02
22:53:47|44004.02
22:53:48|43996.61
22:53:49|43997.58
22:53:50|43997.58
22:53:52|43997.58
22:53:52|43997.58
22:53:53|43997.58
22:53:54|43997.58
22:53:55|43997.58
22:53:57|43997.58
22:53:57|43997.58
22:53:58|43997.58
22:53:59|43997.58
22:54:01|43997.58
22:54:01|43997.58
22:54:03|43997.58
22:54:04|43997.58
22:54:05|43997.58
22:54:06|43997.58
22:54:07|43997.58
22:54:08|43997.58
22:54:09|43997.58
22:54:10|43997.58
22:54:11|43997.58
22:54:12|43997.58
22:54:13|43997.58
22:54:14|43997.58
22:54:15|43997.58
22:54:17|43997.58
22:54:18|43997.58
22:54:18|43997.58
22:54:20|43997.58
22:54:20|43997.58
22:54:22|43997.58
22:54:23|43997.58
22:54:23|43997.58
22:54:24|43997.58
22:54:25|43997.58
22:54:27|43973.89
22:54:28|43973.89
22:54:29|43972.06
22:54:30|43976.65
22:54:31|43976.65
22:54:32|43970.51
22:54:32|43970.51
22:54:34|43970.51
22:54:35|43974.07
22:54:36|43976.67
22:54:36|43976.67
22:54:38|43976.67
22:54:39|43976.67
22:54:40|43987.59
22:54:41|43987.6
22:54:41|43987.6
22:54:43|43982.78
22:54:44|43982.78
22:54:45|43982.78
22:54:46|43982.78
22:54:47|43982.78
22:54:47|43982.78
22:54:49|43982.78
22:54:49|43982.78
22:54:51|43981.33
22:54:51|43981.33
22:54:52|43981.33
22:54:53|43981.33
22:54:55|43981.33
22:54:56|43981.33
22:54:56|43981.33
22:54:58|43981.33
22:54:59|43981.33
22:55:00|43981.33
22:55:01|43981.33
22:55:02|43981.33
22:55:03|43981.33
22:55:04|43981.33
22:55:05|43981.33
22:55:06|43981.33
22:55:07|43981.33
22:55:08|43981.33
22:55:09|43981.33
22:55:10|43981.33
22:55:11|43981.33
22:55:12|43981.33
22:55:14|43981.33
22:55:14|43981.33
22:55:16|43969.91
22:55:17|43969.91
22:55:18|43969.92
22:55:20|43969.92
22:55:21|43969.92
22:55:22|43969.92
22:55:23|43969.92
22:55:23|43969.92
22:55:24|43969.92
22:55:26|43970.2
22:55:27|43970.2
22:55:28|43971.83
22:55:28|43971.83
22:55:29|43971.83
22:55:30|43971.83
22:55:32|43971.83
22:55:33|43976.41
22:55:34|43996.56
22:55:35|43996.56
22:55:35|43996.56
22:55:37|43996.56
22:55:38|43996.56
22:55:40|43996.56
22:55:40|43996.56
22:55:41|43996.56
22:55:42|43996.56
22:55:43|43988.9
22:55:45|43988.9
22:55:45|43988.9
22:55:46|43988.9
22:55:47|43988.9
22:55:49|43988.9
22:55:49|43988.9
22:55:50|43988.9
22:55:51|43988.9
22:55:53|43988.9
22:55:53|43988.9
22:55:54|43988.9
22:55:56|43988.9
22:55:56|43988.9
22:55:57|43988.9
22:55:59|43985.85
22:56:00|43985.85
22:56:01|43985.85
22:56:02|43985.85
22:56:02|43985.85
22:56:03|43985.85
22:56:04|43985.85
22:56:06|43985.85
22:56:06|43985.85
22:56:07|43985.85
22:56:09|43985.85
22:56:10|43985.85
22:56:11|43985.85
22:56:11|43985.85
22:56:12|43985.85
22:56:14|43985.85
22:56:16|43985.85
22:56:18|43985.85
22:56:18|43985.85
22:56:20|43985.85
22:56:21|43985.85
22:56:22|43985.85
22:56:23|43985.85
22:56:24|43985.85
22:56:25|43985.85
22:56:26|43985.85
22:56:27|43985.85
22:56:29|43985.85
22:56:29|43986.88
22:56:30|43986.88
22:56:31|43986.88
22:56:33|43986.88
22:56:33|43986.88
22:56:34|43986.88
22:56:36|43986.88
22:56:36|43986.88
22:56:38|43986.88
22:56:39|43986.88
22:56:39|43986.88
22:56:40|43986.88
22:56:41|43986.88
22:56:42|43986.88
22:56:43|43986.88
22:56:44|43986.88
22:56:45|43986.88
22:56:47|43986.88
22:56:47|43986.88
22:56:49|43986.88
22:56:50|43986.88
22:56:50|43986.88
22:56:51|43986.88
22:56:52|43986.88
22:56:54|43986.88
22:56:54|43986.88
22:56:55|43986.88
22:56:57|43986.88
22:56:57|43974.29
22:56:58|43974.29
22:57:00|43974.29
22:57:01|43974.29
22:57:01|43974.29
22:57:02|43974.29
22:57:04|43974.29
22:57:05|43974.29
22:57:06|43971.32
22:57:07|43968.98
22:57:08|43968.98
22:57:09|43968.98
22:57:10|43968.98
22:57:11|43968.98
22:57:12|43968.98
22:57:13|43968.98
22:57:14|43968.98
22:57:15|43968.98
22:57:16|43975.76
22:57:18|43975.76
22:57:18|43975.76
22:57:20|43975.76
22:57:21|43975.76
22:57:22|43975.76
22:57:23|43975.76
22:57:24|43975.76
22:57:25|43975.76
22:57:27|43975.76
22:57:27|43975.76
22:57:28|43975.76
22:57:30|43975.76
22:57:30|43975.76
22:57:32|43971.59
22:57:33|43971.59
22:57:34|43971.59
22:57:35|43971.59
22:57:36|43971.59
22:57:36|43971.59
22:57:37|43971.59
22:57:38|43959.16
22:57:40|43959.16
22:57:41|43959.16
22:57:41|43959.16
22:57:43|43959.16
22:57:43|43970.25
22:57:45|43970.25
22:57:46|43970.25
22:57:47|43970.25
22:57:48|43970.25
22:57:49|43970.25
22:57:50|43970.25
22:57:50|43970.25
22:57:52|43970.25
22:57:52|43970.25
22:57:53|43970.25
22:57:55|43970.25
22:57:56|43968.81
22:57:57|43968.81
22:57:57|43968.81
22:57:59|43968.81
22:58:00|43968.81
22:58:01|43968.81
22:58:02|43971.53
22:58:02|43970.17
22:58:04|43970.17
22:58:04|43970.17
22:58:05|43970.17
22:58:07|43970.17
22:58:08|43970.17
22:58:09|43970.17
22:58:10|43970.17
22:58:11|43970.17
22:58:12|43970.17
22:58:13|43970.17
22:58:14|43970.17
22:58:15|43970.17
22:58:17|43970.17
22:58:18|43970.17
22:58:19|43968.81
22:58:20|43968.81
22:58:21|43968.81
22:58:22|43968.81
22:58:24|43968.81
22:58:24|43968.81
22:58:26|43968.81
22:58:26|43968.81
22:58:28|43968.81
22:58:29|43971.96
22:58:30|43971.96
22:58:32|43971.96
22:58:32|43971.96
22:58:33|43971.96
22:58:34|43971.96
22:58:35|43971.96
22:58:37|43971.96
22:58:37|43971.96
22:58:39|43971.96
22:58:39|43971.96
22:58:40|43971.96
22:58:42|43971.96
22:58:43|43971.96
22:58:43|43971.96
22:58:45|43971.96
22:58:46|43971.96
22:58:47|43971.96
22:58:48|43971.96
22:58:49|43971.96
22:58:50|43971.96
22:58:51|43971.96
22:58:52|43971.96
22:58:53|43971.96
22:58:54|43971.96
22:58:55|43971.96
22:58:56|43971.96
22:58:58|43971.96
22:58:58|43971.96
22:58:59|43971.96
22:59:01|43971.96
22:59:01|43971.96
22:59:03|43971.96
22:59:04|43971.96
22:59:04|43971.96
22:59:05|43971.96
22:59:07|43971.96
22:59:07|43971.96
22:59:08|43971.96
22:59:09|43971.96
22:59:10|43971.96
22:59:11|43964.13
22:59:12|43964.13
22:59:14|43964.13
22:59:15|43972.64
22:59:15|43972.64
22:59:16|43972.64
22:59:18|43972.64
22:59:20|43973.59
22:59:21|43973.59
22:59:22|43973.59
22:59:23|43973.59
22:59:24|43993.83
22:59:25|43978.91
22:59:26|43988.5
22:59:27|43988.5
22:59:28|43988.5
22:59:29|43988.5
22:59:31|43988.5
22:59:32|43988.5
22:59:32|43988.5
22:59:34|43988.5
22:59:35|43978.02
22:59:36|43978.02
22:59:37|43978.02
22:59:37|43978.02
22:59:38|43978.02
22:59:40|43978.02
22:59:41|43978.02
22:59:42|43978.02
22:59:43|43978.02
22:59:44|43978.02
22:59:45|43978.02
22:59:46|43985.73
22:59:47|43985.73
22:59:48|43985.73
22:59:49|43985.73
22:59:50|43985.13
22:59:51|43985.13
22:59:52|43985.13
22:59:53|43985.13
22:59:54|43985.13
22:59:55|43985.13
22:59:56|43985.13
22:59:57|43985.13
22:59:58|43985.13
22:59:59|43974.9
23:00:00|43975.52
23:00:02|43974.89
23:00:02|43974.89
23:00:03|43974.89
23:00:05|43974.89
23:00:05|43974.89
23:00:06|43974.89
23:00:08|43974.89
23:00:09|43974.89
23:00:10|43974.89
23:00:10|43967.08
23:00:12|43967.08
23:00:13|43967.08
23:00:13|43967.08
23:00:15|43971.95
23:00:16|43971.95
23:00:16|43971.95
23:00:18|43971.95
23:00:20|43962.97
23:00:20|43962.97
23:00:21|43965.04
23:00:23|43965.04
23:00:24|43965.04
23:00:26|43962.98
23:00:27|43965.98
23:00:28|43965.98
23:00:29|43965.98
23:00:30|43965.98
23:00:31|43965.98
23:00:32|43965.98
23:00:32|43965.98
23:00:34|43965.98
23:00:35|43990.16
23:00:36|43990.16
23:00:37|43990.16
23:00:38|43990.16
23:00:39|43990.16
23:00:40|43990.16
23:00:41|43990.16
23:00:42|43984.31
23:00:43|43984.31
23:00:44|43984.31
23:00:45|43984.31
23:00:46|43984.31
23:00:47|43984.31
23:00:48|43984.31
23:00:49|43984.31
23:00:51|43984.31
23:00:52|43984.31
23:00:53|43984.31
23:00:54|43984.31
23:00:54|43984.31
23:00:56|43984.31
23:00:57|43984.31
23:00:58|43984.31
23:00:59|43984.31
23:01:00|43984.31
23:01:01|43984.31
23:01:02|43984.31
23:01:03|43984.31
23:01:04|43984.31
23:01:05|43984.31
23:01:06|43984.31
23:01:07|43984.31
23:01:08|43984.31
23:01:09|43984.31
23:01:10|43984.31
23:01:11|43984.31
23:01:12|43984.31
23:01:13|43984.31
23:01:14|43984.31
23:01:15|43984.31
23:01:16|43984.31
23:01:17|43984.31
23:01:19|43984.31
23:01:20|43984.31
23:01:22|43977.06
23:01:23|43977.06
23:01:25|43977.06
23:01:25|43977.06
23:01:27|43977.06
23:01:28|43977.06
23:01:29|43977.06
23:01:30|43977.06
23:01:31|43977.06
23:01:31|43977.06
23:01:33|43977.06
23:01:34|43977.06
23:01:35|43977.06
23:01:36|43977.06
23:01:37|43977.06
23:01:38|43977.06
23:01:39|43999.45
23:01:40|43999.45
23:01:40|43999.45
23:01:42|43999.45
23:01:43|43999.45
23:01:45|43999.45
23:01:45|43999.45
23:01:46|43999.45
23:01:47|43999.45
23:01:48|43999.45
23:01:49|43999.45
23:01:50|43999.45
23:01:51|43999.45
23:01:52|43999.45
23:01:53|43999.45
23:01:54|43984.22
23:01:56|43984.22
23:01:56|43984.22
23:01:57|43984.22
23:01:58|43984.22
23:01:59|43980.63
23:02:01|43980.63
23:02:02|43980.63
23:02:02|43980.63
23:02:03|43978.64
23:02:05|43978.64
23:02:06|43978.64
23:02:06|43978.64
23:02:08|43978.64
23:02:08|43973.8
23:02:10|43973.8
23:02:11|43973.8
23:02:11|43973.8
23:02:13|43973.8
23:02:14|43973.8
23:02:14|43973.8
23:02:16|43973.8
23:02:17|43973.8
23:02:18|43973.8
23:02:19|43973.8
23:02:20|43973.8
23:02:21|43973.8
23:02:22|43973.8
23:02:23|43973.8
23:02:25|43973.8
23:02:25|43973.8
23:02:27|43973.8
23:02:27|43977.52
23:02:29|43977.52
23:02:30|43977.52
23:02:31|43977.52
23:02:32|43978.9
23:02:33|43978.75
23:02:34|43978.75
23:02:35|43978.75
23:02:36|43978.75
23:02:37|43978.75
23:02:38|43978.75
23:02:39|43979.61
23:02:40|43979.61
23:02:41|43979.61
23:02:42|43979.61
23:02:43|43979.61
23:02:44|43979.61
23:02:46|43979.61
23:02:46|43979.61
23:02:47|43978.9
23:02:48|43978.9
23:02:49|43978.9
23:02:50|43978.9
23:02:51|43978.9
23:02:52|43978.9
23:02:53|43978.9
23:02:54|43978.9
23:02:55|43978.9
23:02:56|43978.9
23:02:57|43992.03
23:02:58|43983.19
23:02:59|43980.12
23:03:00|43980.12
23:03:01|43980.12
23:03:02|43980.12
23:03:03|43980.12
23:03:04|43980.12
23:03:05|43980.12
23:03:06|43980.12
23:03:08|43965.22
23:03:09|43963.52
23:03:09|43960.93
23:03:10|43960.93
23:03:12|43960.93
23:03:12|43960.93
23:03:14|43953.23
23:03:15|43953.23
23:03:16|43953.23
23:03:16|43953.23
23:03:18|43953.23
23:03:19|43951.96
23:03:20|43951.96
23:03:21|43939.44
23:03:22|43939.44
23:03:23|43941.37
23:03:24|43941.37
23:03:26|43941.37
23:03:27|43948.33
23:03:28|43946.96
23:03:29|43946.96
23:03:30|43946.96
23:03:31|43946.96
23:03:32|43946.96
23:03:34|43946.96
23:03:35|43946.96
23:03:36|43946.96
23:03:37|43946.96
23:03:39|43946.96
23:03:39|43946.96
23:03:40|43946.96
23:03:41|43946.96
23:03:42|43946.96
23:03:43|43946.96
23:03:44|43946.96
23:03:46|43946.96
23:03:46|43946.96
23:03:47|43946.96
23:03:49|43946.96
23:03:50|43946.96
23:03:50|43946.96
23:03:52|43946.96
23:03:53|43945.06
23:03:54|43948.89
23:03:55|43948.89
23:03:56|43947.79
23:03:57|43947.79
23:03:58|43947.79
23:03:59|43947.79
23:04:00|43947.79
23:04:01|43947.79
23:04:02|43947.79
23:04:04|43947.79
23:04:04|43947.79
23:04:05|43947.79
23:04:06|43947.79
23:04:07|43947.79
23:04:08|43947.79
23:04:09|43947.79
23:04:10|43947.79
23:04:11|43947.79
23:04:13|43947.79
23:04:13|43947.79
23:04:14|43947.79
23:04:15|43947.79
23:04:16|43937.96
23:04:18|43937.96
23:04:18|43937.96
23:04:19|43937.96
23:04:20|43937.96
23:04:22|43941.87
23:04:23|43941.87
23:04:24|43941.87
23:04:25|43941.87
23:04:26|43937.95
23:04:27|43937.95
23:04:29|43937.95
23:04:30|43937.95
23:04:31|43937.95
23:04:33|43937.95
23:04:33|43937.95
23:04:34|43937.95
23:04:35|43937.95
23:04:36|43937.95
23:04:37|43937.95
23:04:39|43937.95
23:04:40|43937.95
23:04:40|43939.66
23:04:42|43941.86
23:04:42|43941.86
23:04:43|43941.86
23:04:45|43941.86
23:04:45|43941.86
23:04:47|43945.49
23:04:47|43931.71
23:04:49|43931.71
23:04:50|43929.25
23:04:51|43929.
23:04:52|43927.51
23:04:53|43927.51
23:04:53|43927.51
23:04:55|43927.51
23:04:56|43927.51
23:04:57|43927.51
23:04:58|43927.51
23:04:58|43933.54
23:05:00|43933.54
23:05:01|43937.57
23:05:02|43939.39
23:05:03|43939.39
23:05:04|43939.39
23:05:05|43939.39
23:05:06|43939.39
23:05:07|43939.39
23:05:08|43939.39
23:05:09|43939.39
23:05:10|43943.01
23:05:11|43944.25
23:05:12|43952.75
23:05:13|43952.75
23:05:14|43952.75
23:05:15|43952.75
23:05:16|43952.75
23:05:17|43952.75
23:05:18|43952.75
23:05:19|43952.75
23:05:20|43952.75
23:05:21|43998.32
23:05:22|44007.33
23:05:24|44008.34
23:05:24|44008.34
23:05:25|44024.66
23:05:27|44007.78
23:05:28|44007.78
23:05:29|44007.78
23:05:30|44007.78
23:05:31|44007.78
23:05:32|44007.78
23:05:33|44007.78
23:05:34|44020.17
23:05:35|44020.17
23:05:36|44020.17
23:05:37|44015.61
23:05:38|44015.61
23:05:39|44015.61
23:05:40|44015.61
23:05:41|44015.61
23:05:42|43993.58
23:05:43|43993.58
23:05:45|43993.58
23:05:46|43993.58
23:05:47|43993.58
23:05:47|43993.58
23:05:48|43993.58
23:05:49|43993.58
23:05:51|44007.46
23:05:51|44007.46
23:05:53|44007.46
23:05:54|44007.46
23:05:54|44007.46
23:05:56|44010.75
23:05:57|44010.75
23:05:58|44010.75
23:05:59|44011.41
23:06:00|44012.09
23:06:01|44012.09
23:06:02|44012.09
23:06:03|44012.09
23:06:04|44012.09
23:06:05|44012.09
23:06:06|44017.85
23:06:07|44017.85
23:06:08|44017.85
23:06:09|44017.85
23:06:10|44017.85
23:06:11|44017.85
23:06:12|44017.85
23:06:13|44017.85
23:06:14|44017.85
23:06:16|44017.85
23:06:16|44017.85
23:06:17|44017.85
23:06:19|44017.85
23:06:20|44017.85
23:06:20|44017.85
23:06:21|44017.85
23:06:22|44017.85
23:06:24|44017.85
23:06:25|44017.85
23:06:26|44017.85
23:06:28|44017.85
23:06:29|44017.85
23:06:30|44017.85
23:06:31|44017.85
23:06:32|44017.85
23:06:32|44017.85
23:06:34|44017.85
23:06:35|44017.85
23:06:36|44017.85
23:06:37|44017.85
23:06:39|44017.85
23:06:39|44017.85
23:06:41|44017.85
23:06:42|44017.85
23:06:43|44017.85
23:06:43|44017.85
23:06:45|44017.85
23:06:45|44017.85
23:06:47|44006.65
23:06:48|44006.65
23:06:49|44006.65
23:06:50|44006.65
23:06:51|44006.65
23:06:52|44002.26
23:06:52|44002.26
23:06:53|44002.26
23:06:55|44002.26
23:06:56|44002.26
23:06:56|43997.95
23:06:57|43997.95
23:06:58|43997.96
23:07:00|43998.48
23:07:01|43998.48
23:07:01|43998.48
23:07:03|43998.48
23:07:04|43998.48
23:07:04|43998.48
23:07:05|43998.48
23:07:07|43998.48
23:07:08|43998.48
23:07:09|43977.22
23:07:10|43977.22
23:07:11|43977.22
23:07:12|43969.2
23:07:13|43969.2
23:07:14|43969.2
23:07:15|43969.2
23:07:16|43969.2
23:07:16|43969.2
23:07:18|43969.2
23:07:20|43969.2
23:07:20|43969.2
23:07:21|43969.2
23:07:22|43969.2
23:07:24|43975.46
23:07:25|43973.28
23:07:27|43973.28
23:07:28|43973.28
23:07:29|43973.28
23:07:30|43973.28
23:07:31|43973.28
23:07:32|43973.28
23:07:33|43967.38
23:07:34|43967.38
23:07:36|43967.38
23:07:36|43967.38
23:07:37|43967.38
23:07:38|43967.38
23:07:40|43967.38
23:07:41|43967.38
23:07:42|43967.38
23:07:43|43967.38
23:07:44|43967.38
23:07:45|43967.38
23:07:47|43967.38
23:07:47|43967.38
23:07:48|43967.38
23:07:49|43967.38
23:07:51|43967.38
23:07:51|43967.38
23:07:52|43967.38
23:07:53|43967.38
23:07:54|43967.38
23:07:55|43967.38
23:07:57|43967.38
23:07:58|43967.38
23:07:59|43967.38
23:08:00|43967.38
23:08:02|43967.38
23:08:03|43967.38
23:08:04|43967.38
23:08:04|43967.38
23:08:05|43967.38
23:08:06|43967.38
23:08:07|43967.38
23:08:09|43967.38
23:08:10|43967.38
23:08:11|43967.38
23:08:13|43967.38
23:08:14|43967.38
23:08:15|43967.37
23:08:16|43967.38
23:08:17|43967.38
23:08:17|43967.38
23:08:19|43966.87
23:08:20|43966.87
23:08:21|43966.87
23:08:22|43966.87
23:08:22|43966.87
23:08:24|43966.87
23:08:25|43966.87
23:08:25|43973.39
23:08:27|43973.39
23:08:28|43973.39
23:08:30|43973.39
23:08:31|43973.39
23:08:31|43973.39
23:08:33|43973.39
23:08:34|43973.39
23:08:35|43973.39
23:08:36|43973.39
23:08:37|43973.39
23:08:37|43973.39
23:08:39|43973.39
23:08:40|43977.92
23:08:41|43977.92
23:08:42|43977.92
23:08:43|43977.92
23:08:44|43977.92
23:08:45|43977.92
23:08:46|43977.92
23:08:47|43977.92
23:08:48|43977.92
23:08:49|43977.92
23:08:50|43977.92
23:08:52|43977.92
23:08:52|43977.92
23:08:53|43979.55
23:08:55|43979.55
23:08:56|43979.55
23:08:57|43979.55
23:08:58|43979.55
23:08:58|43979.55
23:08:59|43979.55
23:09:01|43979.55
23:09:02|43979.55
23:09:03|43979.55
23:09:04|43979.55
23:09:04|43979.55
23:09:05|43979.55
23:09:07|43979.55
23:09:08|43979.55
23:09:09|43979.55
23:09:10|43979.55
23:09:11|43979.55
23:09:12|43979.55
23:09:13|43979.55
23:09:14|43979.55
23:09:15|43979.55
23:09:16|43979.55
23:09:17|43979.55
23:09:18|43979.55
23:09:19|43979.55
23:09:20|43979.55
23:09:21|43979.55
23:09:22|43979.55
23:09:23|43979.55
23:09:24|43979.55
23:09:25|43979.55
23:09:26|43979.55
23:09:28|43979.55
23:09:29|43979.55
23:09:31|43979.55
23:09:31|43979.55
23:09:32|43979.55
23:09:33|43979.55
23:09:34|43979.55
23:09:35|43979.55
23:09:36|43979.55
23:09:37|43979.55
23:09:38|43979.55
23:09:39|43979.55
23:09:41|43979.55
23:09:42|43979.55
23:09:42|43979.55
23:09:43|43979.55
23:09:45|43979.55
23:09:46|43979.55
23:09:47|43979.55
23:09:47|43979.55
23:09:49|43979.55
23:09:49|43951.78
23:09:50|43951.78
23:09:52|43951.78
23:09:53|43951.78
23:09:54|43951.78
23:09:55|43951.78
23:09:56|43951.78
23:09:56|43951.78
23:09:58|43950.89
23:09:58|43950.89
23:10:00|43950.89
23:10:00|43950.89
23:10:02|43950.89
23:10:03|43950.89
23:10:04|43950.89
23:10:05|43950.89
23:10:06|43950.89
23:10:07|43950.89
23:10:08|43949.42
23:10:09|43949.42
23:10:10|43949.42
23:10:11|43949.42
23:10:12|43949.42
23:10:13|43949.42
23:10:14|43949.42
23:10:15|43949.42
23:10:15|43949.42
23:10:17|43949.42
23:10:17|43949.42
23:10:19|43949.42
23:10:19|43949.42
23:10:21|43949.42
23:10:22|43949.42
23:10:23|43949.42
23:10:24|43949.42
23:10:25|43949.42
23:10:26|43949.42
23:10:27|43949.42
23:10:29|43949.42
23:10:30|43949.42
23:10:31|43949.42
23:10:33|43949.42
23:10:34|43949.42
23:10:35|43949.42
23:10:36|43949.42
23:10:37|43949.42
23:10:38|43949.42
23:10:39|43949.42
23:10:40|43949.42
23:10:41|43954.85
23:10:42|43954.85
23:10:43|43954.85
23:10:44|43954.85
23:10:45|43954.85
23:10:46|43954.85
23:10:47|43954.85
23:10:48|43954.85
23:10:50|43954.85
23:10:50|43954.85
23:10:52|43954.68
23:10:53|43954.68
23:10:54|43954.68
23:10:55|43954.68
23:10:56|43954.68
23:10:57|43954.68
23:10:58|43954.68
23:10:59|43954.68
23:11:00|43954.68
23:11:01|43954.68
23:11:02|43954.68
23:11:03|43954.68
23:11:04|43946.95
23:11:05|43946.95
23:11:06|43946.95
23:11:07|43925.3
23:11:09|43925.3
23:11:09|43925.3
23:11:10|43925.97
23:11:11|43925.97
23:11:12|43925.97
23:11:14|43925.97
23:11:14|43920.84
23:11:15|43920.84
23:11:16|43922.42
23:11:18|43922.42
23:11:18|43922.42
23:11:20|43922.42
23:11:20|43922.42
23:11:21|43922.42
23:11:23|43922.42
23:11:24|43922.42
23:11:25|43922.42
23:11:27|43920.85
23:11:27|43920.85
23:11:28|43920.85
23:11:30|43920.85
23:11:31|43920.85
23:11:32|43920.85
23:11:33|43920.85
23:11:34|43920.85
23:11:36|43920.85
23:11:36|43920.85
23:11:37|43920.85
23:11:38|43920.85
23:11:39|43920.85
23:11:40|43920.85
23:11:41|43919.38
23:11:42|43919.13
23:11:43|43919.13
23:11:44|43919.13
23:11:45|43919.13
23:11:46|43919.13
23:11:47|43919.13
23:11:48|43919.13
23:11:49|43919.13
23:11:50|43919.13
23:11:51|43919.13
23:11:53|43919.13
23:11:54|43919.13
23:11:55|43919.13
23:11:56|43919.13
23:11:57|43919.13
23:11:58|43919.13
23:11:59|43919.13
23:12:00|43919.13
23:12:01|43919.13
23:12:02|43919.13
23:12:02|43919.13
23:12:04|43919.13
23:12:05|43919.13
23:12:06|43919.13
23:12:07|43919.13
23:12:08|43923.42
23:12:09|43923.42
23:12:10|43923.42
23:12:11|43923.42
23:12:12|43923.42
23:12:13|43925.09
23:12:14|43925.09
23:12:15|43925.09
23:12:16|43925.09
23:12:17|43925.09
23:12:18|43925.09
23:12:19|43925.09
23:12:20|43925.09
23:12:21|43925.09
23:12:22|43925.09
23:12:23|43925.09
23:12:25|43925.09
23:12:25|43925.09
23:12:27|43925.09
23:12:27|43925.09
23:12:28|43925.09
23:12:29|43923.43
23:12:31|43923.43
23:12:33|43923.43
23:12:34|43923.43
23:12:35|43923.43
23:12:36|43923.43
23:12:38|43923.43
23:12:38|43923.43
23:12:39|43923.43
23:12:40|43923.43
23:12:42|43923.43
23:12:42|43923.43
23:12:43|43923.43
23:12:45|43923.43
23:12:45|43923.43
23:12:47|43923.43
23:12:47|43923.41
23:12:49|43923.41
23:12:50|43923.41
23:12:51|43923.41
23:12:52|43923.41
23:12:53|43923.41
23:12:54|43923.41
23:12:55|43923.41
23:12:56|43923.41
23:12:57|43923.41
23:12:58|43923.41
23:12:59|43923.41
23:13:00|43923.41
23:13:01|43923.41
23:13:02|43923.41
23:13:03|43923.42
23:13:04|43923.42
23:13:05|43923.42
23:13:06|43923.42
23:13:07|43923.42
23:13:08|43923.42
23:13:09|43923.42
23:13:10|43923.42
23:13:11|43923.42
23:13:12|43923.42
23:13:13|43923.42
23:13:14|43923.42
23:13:15|43923.42
23:13:16|43923.42
23:13:17|43923.42
23:13:19|43923.42
23:13:19|43923.42
23:13:20|43923.42
23:13:21|43923.42
23:13:22|43923.42
23:13:23|43923.42
23:13:24|43923.42
23:13:25|43923.42
23:13:26|43923.42
23:13:27|43923.42
23:13:28|43923.42
23:13:29|43923.42
23:13:30|43927.08
23:13:32|43927.08
23:13:33|43927.08
23:13:34|43927.08
23:13:36|43927.91
23:13:37|43927.91
23:13:38|43927.91
23:13:39|43927.91
23:13:39|43927.91
23:13:41|43935.6
23:13:42|43935.59
23:13:43|43935.59
23:13:44|43935.59
23:13:45|43935.59
23:13:46|43935.59
23:13:47|43935.59
23:13:48|43935.59
23:13:48|43935.59
23:13:50|43935.59
23:13:51|43935.59
23:13:53|43935.59
23:13:53|43935.59
23:13:54|43922.82
23:13:55|43922.82
23:13:56|43922.82
23:13:57|43922.82
23:13:58|43922.82
23:13:59|43922.82
23:14:00|43922.82
23:14:01|43922.82
23:14:03|43928.29
23:14:03|43928.29
23:14:05|43928.22
23:14:06|43928.22
23:14:07|43928.22
23:14:08|43928.22
23:14:09|43928.22
23:14:10|43928.22
23:14:11|43931.44
23:14:12|43931.44
23:14:13|43931.44
23:14:14|43931.44
23:14:16|43931.44
23:14:17|43931.44
23:14:17|43931.44
23:14:18|43931.44
23:14:19|43931.44
23:14:20|43931.44
23:14:22|43931.44
23:14:23|43931.25
23:14:23|43931.25
23:14:24|43931.25
23:14:25|43931.25
23:14:26|43931.25
23:14:27|43931.25
23:14:28|43931.25
23:14:30|43931.25
23:14:31|43931.25
23:14:32|43931.25
23:14:34|43936.49
23:14:34|43936.49
23:14:36|43936.49
23:14:37|43936.49
23:14:38|43936.49
23:14:39|43936.49
23:14:40|43936.49
23:14:41|43936.49
23:14:42|43936.49
23:14:43|43939.92
23:14:44|43939.92
23:14:45|43939.92
23:14:46|43939.92
23:14:47|43939.92
23:14:49|43939.92
23:14:49|43939.92
23:14:50|43939.92
23:14:51|43939.92
23:14:52|43939.92
23:14:53|43939.92
23:14:55|43939.92
23:14:56|43939.92
23:14:57|43939.92
23:14:58|43939.92
23:14:59|43939.92
23:15:00|43939.92
23:15:01|43939.92
23:15:02|43939.92
23:15:03|43939.92
23:15:04|43939.92
23:15:05|43939.92
23:15:06|43939.92
23:15:07|43939.92
23:15:08|43939.92
23:15:09|43960.62
23:15:10|43954.1
23:15:11|43954.1
23:15:12|43954.1
23:15:13|43946.25
23:15:14|43946.25
23:15:15|43946.25
23:15:16|43946.25
23:15:17|43946.25
23:15:18|43946.25
23:15:19|43951.56
23:15:20|43947.85
23:15:21|43947.85
23:15:22|43947.85
23:15:23|43947.85
23:15:24|43947.85
23:15:25|43947.84
23:15:26|43939.89
23:15:27|43939.89
23:15:28|43939.89
23:15:29|43939.89
23:15:30|43939.89
23:15:31|43939.89
23:15:32|43939.89
23:15:34|43940.
23:15:35|43940.
23:15:36|43940.
23:15:37|43940.
23:15:39|43940.
23:15:39|43939.89
23:15:41|43940.78
23:15:42|43939.9
23:15:43|43939.89
23:15:43|43939.89
23:15:44|43939.89
23:15:46|43939.89
23:15:47|43939.89
23:15:47|43939.89
23:15:49|43925.63
23:15:50|43924.38
23:15:50|43924.38
23:15:52|43924.38
23:15:52|43924.38
23:15:53|43924.38
23:15:54|43924.38
23:15:56|43924.38
23:15:56|43924.38
23:15:57|43926.45
23:15:59|43926.45
23:15:59|43926.45
23:16:01|43926.45
23:16:02|43926.45
23:16:02|43926.45
23:16:03|43926.45
23:16:05|43926.45
23:16:05|43926.45
23:16:07|43926.45
23:16:07|43926.45
23:16:09|43926.45
23:16:09|43926.45
23:16:11|43926.45
23:16:12|43926.45
23:16:13|43929.24
23:16:14|43929.24
23:16:14|43929.24
23:16:16|43929.24
23:16:17|43929.24
23:16:18|43929.24
23:16:19|43929.24
23:16:20|43929.24
23:16:21|43929.24
23:16:22|43929.24
23:16:22|43929.24
23:16:24|43929.24
23:16:24|43922.25
23:16:25|43922.25
23:16:26|43922.25
23:16:28|43922.25
23:16:29|43922.25
23:16:30|43922.25
23:16:31|43922.25
23:16:32|43922.25
23:16:33|43922.25
23:16:34|43922.25
23:16:35|43926.94
23:16:36|43926.94
23:16:37|43926.94
23:16:38|43926.94
23:16:39|43926.94
23:16:40|43926.94
23:16:41|43926.94
23:16:42|43926.94
23:16:43|43926.94
23:16:44|43926.94
23:16:45|43926.93
23:16:46|43926.93
23:16:47|43926.93
23:16:48|43926.93
23:16:49|43926.93
23:16:50|43926.93
23:16:51|43926.93
23:16:52|43926.93
23:16:53|43924.63
23:16:54|43930.41
23:16:55|43930.41
23:16:56|43930.41
23:16:57|43930.41
23:16:59|43930.41
23:16:59|43930.41
23:17:01|43930.41
23:17:02|43930.41
23:17:03|43930.41
23:17:04|43930.41
23:17:05|43930.41
23:17:06|43930.41
23:17:07|43930.41
23:17:08|43930.41
23:17:09|43930.41
23:17:10|43930.41
23:17:11|43930.41
23:17:12|43930.41
23:17:13|43930.41
23:17:14|43930.41
23:17:15|43940.07
23:17:16|43940.07
23:17:17|43940.07
23:17:18|43940.07
23:17:19|43940.07
23:17:20|43940.07
23:17:21|43940.07
23:17:22|43940.07
23:17:23|43937.49
23:17:24|43937.49
23:17:25|43937.49
23:17:26|43937.49
23:17:27|43937.49
23:17:28|43937.49
23:17:29|43937.49
23:17:30|43937.49
23:17:31|43937.49
23:17:32|43937.49
23:17:33|43937.49
23:17:34|43937.49
23:17:35|43937.49
23:17:37|43937.49
23:17:38|43937.49
23:17:39|43937.49
23:17:40|43937.49
23:17:41|43937.49
23:17:42|43936.82
23:17:43|43936.82
23:17:44|43936.82
23:17:46|43936.82
23:17:47|43936.82
23:17:47|43936.82
23:17:49|43936.82
23:17:50|43936.82
23:17:51|43936.82
23:17:52|43936.82
23:17:53|43936.82
23:17:54|43936.82
23:17:55|43936.82
23:17:56|43936.82
23:17:57|43936.82
23:17:58|43936.82
23:17:59|43936.82
23:18:00|43936.82
23:18:01|43936.82
23:18:02|43936.82
23:18:03|43936.82
23:18:04|43936.82
23:18:05|43936.82
23:18:06|43936.82
23:18:07|43936.82
23:18:08|43936.82
23:18:09|43936.82
23:18:10|43936.82
23:18:11|43936.82
23:18:12|43936.82
23:18:14|43936.82
23:18:15|43936.82
23:18:16|43936.82
23:18:17|43936.82
23:18:17|43936.82
23:18:18|43936.82
23:18:20|43936.82
23:18:21|43936.82
23:18:22|43936.82
23:18:23|43937.19
23:18:24|43937.19
23:18:25|43937.19
23:18:26|43937.19
23:18:26|43937.19
23:18:28|43937.19
23:18:29|43937.19
23:18:30|43937.19
23:18:31|43937.19
23:18:32|43937.19
23:18:33|43930.45
23:18:34|43930.45
23:18:35|43930.45
23:18:37|43930.45
23:18:38|43930.45
23:18:39|43930.45
23:18:41|43930.45
23:18:41|43927.45
23:18:43|43927.45
23:18:44|43927.45
23:18:45|43927.45
23:18:46|43927.45
23:18:48|43927.45
23:18:48|43927.45
23:18:49|43927.45
23:18:50|43927.45
23:18:51|43927.45
23:18:52|43927.45
23:18:53|43927.45
23:18:54|43927.45
23:18:55|43927.45
23:18:56|43927.45
23:18:57|43927.45
23:18:58|43927.45
23:18:59|43927.45
23:19:00|43927.45
23:19:01|43929.85
23:19:03|43929.85
23:19:03|43929.85
23:19:05|43929.85
23:19:06|43929.85
23:19:07|43929.85
23:19:08|43929.85
23:19:09|43930.39
23:19:10|43930.39
23:19:11|43930.39
23:19:12|43939.66
23:19:13|43939.66
23:19:14|43939.66
23:19:15|43939.66
23:19:17|43939.66
23:19:17|43939.66
23:19:18|43939.66
23:19:19|43939.66
23:19:20|43939.66
23:19:21|43939.66
23:19:22|43940.16
23:19:23|43940.16
23:19:24|43940.16
23:19:25|43940.16
23:19:26|43940.16
23:19:27|43940.16
23:19:28|43940.16
23:19:29|43940.16
23:19:30|43940.16
23:19:31|43940.16
23:19:32|43940.16
23:19:33|43940.16
23:19:34|43940.16
23:19:36|43940.16
23:19:37|43940.16
23:19:38|43940.16
23:19:39|43940.16
23:19:41|43940.16
23:19:41|43940.16
23:19:43|43940.16
23:19:44|43945.21
23:19:45|43945.21
23:19:46|43945.21
23:19:47|43945.21
23:19:49|43945.21
23:19:49|43945.21
23:19:51|43945.21
23:19:52|43945.21
23:19:52|43945.21
23:19:54|43945.21
23:19:54|43945.21
23:19:56|43945.21
23:19:57|43945.21
23:19:57|43945.21
23:19:58|43945.21
23:20:00|43945.21
23:20:00|43945.21
23:20:02|43945.21
23:20:03|43945.21
23:20:03|43945.21
23:20:05|43945.21
23:20:05|43945.21
23:20:07|43945.21
23:20:08|43945.21
23:20:09|43945.21
23:20:10|43945.21
23:20:11|43945.21
23:20:12|43945.21
23:20:13|43945.21
23:20:13|43945.21
23:20:15|43944.65
23:20:15|43944.65
23:20:17|43944.65
23:20:18|43944.65
23:20:19|43944.65
23:20:20|43944.65
23:20:21|43944.65
23:20:22|43944.65
23:20:23|43951.2
23:20:24|43951.2
23:20:25|43952.58
23:20:26|43951.39
23:20:27|43951.39
23:20:28|43946.
23:20:29|43946.
23:20:30|43946.
23:20:31|43946.
23:20:32|43946.
23:20:33|43946.
23:20:34|43946.
23:20:35|43946.
23:20:36|43941.48
23:20:38|43941.48
23:20:38|43941.48
23:20:40|43941.48
23:20:41|43934.65
23:20:43|43934.65
23:20:43|43934.65
23:20:44|43934.65
23:20:45|43934.65
23:20:47|43934.65
23:20:48|43934.65
23:20:49|43934.65
23:20:50|43934.65
23:20:51|43935.79
23:20:53|43942.1
23:20:53|43942.1
23:20:54|43942.1
23:20:55|43942.1
23:20:56|43942.1
23:20:57|43942.1
23:20:58|43942.1
23:20:59|43938.35
23:21:00|43938.35
23:21:01|43938.35
23:21:03|43938.35
23:21:04|43938.35
23:21:05|43938.35
23:21:06|43938.35
23:21:08|43938.35
23:21:08|43938.35
23:21:09|43938.35
23:21:10|43938.35
23:21:11|43938.35
23:21:12|43945.39
23:21:13|43945.39
23:21:14|43945.39
23:21:15|43945.39
23:21:16|43945.39
23:21:17|43945.39
23:21:18|43945.39
23:21:19|43945.39
23:21:20|43945.39
23:21:21|43945.39
23:21:22|43945.39
23:21:23|43948.82
23:21:25|43948.82
23:21:25|43948.82
23:21:26|43948.82
23:21:28|43947.98
23:21:29|43947.98
23:21:30|43947.98
23:21:31|43947.98
23:21:32|43947.98
23:21:33|43947.98
23:21:33|43947.98
23:21:34|43947.98
23:21:36|43947.98
23:21:36|43947.98
23:21:38|43947.98
23:21:40|43947.98
23:21:41|43947.98
23:21:42|43947.98
23:21:43|43947.98
23:21:44|43947.98
23:21:46|43947.98
23:21:46|43947.98
23:21:47|43947.98
23:21:49|43947.98
23:21:50|43947.98
23:21:51|43947.98
23:21:52|43947.98
23:21:53|43961.57
23:21:55|43961.57
23:21:55|43961.57
23:21:56|43961.57
23:21:57|43961.57
23:21:59|43961.57
23:21:59|43961.57
23:22:00|43961.57
23:22:02|43961.57
23:22:03|43961.57
23:22:04|43961.57
23:22:05|43961.57
23:22:07|43961.57
23:22:08|43961.57
23:22:09|43961.57
23:22:09|43961.57
23:22:10|43961.57
23:22:12|43961.57
23:22:12|43961.57
23:22:14|43961.57
23:22:15|43961.57
23:22:16|43961.57
23:22:16|43961.57
23:22:17|43961.57
23:22:19|43961.57
23:22:20|43961.57
23:22:21|43961.57
23:22:22|43961.57
23:22:23|43961.57
23:22:23|43961.57
23:22:25|43961.57
23:22:26|43961.57
23:22:27|43951.72
23:22:28|43951.72
23:22:29|43951.72
23:22:30|43951.72
23:22:31|43951.72
23:22:32|43952.2
23:22:33|43951.73
23:22:34|43952.2
23:22:35|43952.2
23:22:36|43952.2
23:22:38|43952.2
23:22:38|43952.2
23:22:40|43953.77
23:22:41|43955.67
23:22:42|43954.95
23:22:43|43954.95
23:22:45|43954.95
23:22:45|43954.95
23:22:47|43954.95
23:22:48|43954.95
23:22:50|43954.95
23:22:51|43954.95
23:22:52|43954.95
23:22:53|43954.95
23:22:53|43954.95
23:22:54|43954.95
23:22:56|43954.95
23:22:56|43954.95
23:22:57|43954.95
23:22:58|43954.95
23:22:59|43954.95
23:23:01|43954.95
23:23:01|43954.95
23:23:02|43954.95
23:23:03|43954.95
23:23:05|43954.95
23:23:05|43954.95
23:23:07|43954.95
23:23:08|43954.95
23:23:09|43954.95
23:23:09|43954.95
23:23:11|43954.95
23:23:12|43954.95
23:23:12|43954.95
23:23:14|43954.95
23:23:14|43954.95
23:23:16|43954.95
23:23:16|43955.89
23:23:18|43948.94
23:23:20|43948.94
23:23:20|43948.94
23:23:21|43947.38
23:23:22|43947.38
23:23:23|43947.38
23:23:25|43947.38
23:23:26|43947.38
23:23:27|43947.38
23:23:28|43947.38
23:23:29|43947.38
23:23:30|43947.38
23:23:31|43947.38
23:23:32|43947.38
23:23:33|43937.44
23:23:34|43937.44
23:23:35|43937.44
23:23:36|43937.44
23:23:37|43937.44
23:23:38|43937.44
23:23:39|43937.44
23:23:41|43937.44
23:23:42|43937.44
23:23:43|43937.44
23:23:44|43937.44
23:23:46|43937.44
23:23:46|43937.44
23:23:48|43940.44
23:23:49|43940.44
23:23:50|43940.44
23:23:52|43940.44
23:23:53|43940.44
23:23:54|43940.44
23:23:55|43940.44
23:23:56|43940.44
23:23:56|43940.44
23:23:58|43940.44
23:23:59|43940.45
23:24:00|43940.45
23:24:01|43940.45
23:24:01|43940.45
23:24:03|43940.45
23:24:04|43940.45
23:24:05|43940.45
23:24:06|43940.45
23:24:07|43940.45
23:24:08|43940.45
23:24:09|43940.45
23:24:10|43940.45
23:24:11|43940.45
23:24:13|43940.45
23:24:14|43940.46
23:24:14|43940.46
23:24:15|43940.46
23:24:16|43940.46
23:24:17|43940.46
23:24:19|43940.46
23:24:20|43940.46
23:24:20|43940.46
23:24:22|43940.46
23:24:22|43940.46
23:24:23|43940.46
23:24:24|43940.46
23:24:26|43940.46
23:24:26|43940.46
23:24:28|43940.46
23:24:28|43940.46
23:24:30|43940.46
23:24:30|43940.46
23:24:32|43926.43
23:24:32|43926.43
23:24:33|43926.43
23:24:35|43926.43
23:24:36|43926.43
23:24:37|43926.51
23:24:38|43926.51
23:24:38|43926.51
23:24:39|43925.95
23:24:41|43925.95
23:24:42|43925.95
23:24:43|43925.95
23:24:44|43925.95
23:24:45|43925.95
23:24:46|43925.95
23:24:47|43925.95
23:24:49|43925.95
23:24:50|43928.03
23:24:51|43928.03
23:24:52|43927.76
23:24:53|43927.76
23:24:54|43927.76
23:24:55|43927.76
23:24:56|43927.76
23:24:56|43928.36
23:24:57|43928.36
23:24:59|43928.35
23:25:00|43928.35
23:25:00|43928.35
23:25:02|43928.35
23:25:02|43928.35
23:25:04|43928.35
23:25:05|43926.58
23:25:06|43926.58
23:25:07|43926.58
23:25:08|43926.58
23:25:08|43926.58
23:25:10|43930.16
23:25:10|43930.16
23:25:11|43930.16
23:25:12|43930.16
23:25:14|43930.16
23:25:15|43930.16
23:25:15|43930.16
23:25:17|43930.16
23:25:18|43930.16
23:25:19|43930.16
23:25:19|43930.16
23:25:20|43930.16
23:25:21|43930.16
23:25:23|43929.87
23:25:23|43929.87
23:25:25|43932.05
23:25:26|43932.05
23:25:26|43932.05
23:25:27|43939.49
23:25:28|43939.49
23:25:29|43939.49
23:25:30|43939.49
23:25:31|43939.49
23:25:32|43939.49
23:25:33|43939.49
23:25:35|43939.49
23:25:36|43929.8
23:25:37|43929.8
23:25:37|43929.8
23:25:38|43929.8
23:25:39|43929.8
23:25:40|43929.8
23:25:42|43929.78
23:25:44|43925.04
23:25:45|43925.04
23:25:46|43925.04
23:25:48|43925.04
23:25:48|43925.04
23:25:50|43925.04
23:25:51|43925.04
23:25:52|43925.04
23:25:53|43925.04
23:25:54|43925.04
23:25:55|43925.04
23:25:56|43925.04
23:25:57|43925.04
23:25:58|43925.04
23:25:59|43925.14
23:26:00|43925.14
23:26:01|43925.14
23:26:02|43925.14
23:26:03|43925.14
23:26:04|43925.14
23:26:05|43925.14
23:26:06|43925.14
23:26:07|43925.14
23:26:08|43925.14
23:26:09|43925.15
23:26:11|43932.87
23:26:12|43932.87
23:26:12|43932.87
23:26:14|43932.87
23:26:15|43932.87
23:26:16|43932.87
23:26:17|43932.87
23:26:18|43932.87
23:26:19|43932.87
23:26:20|43928.72
23:26:21|43930.49
23:26:22|43930.49
23:26:23|43930.49
23:26:24|43930.49
23:26:25|43930.49
23:26:26|43930.49
23:26:27|43930.49
23:26:28|43930.49
23:26:29|43930.49
23:26:30|43930.49
23:26:31|43930.49
23:26:32|43930.49
23:26:33|43930.49
23:26:34|43930.49
23:26:35|43930.49
23:26:36|43930.49
23:26:38|43930.49
23:26:38|43930.49
23:26:39|43930.49
23:26:40|43944.81
23:26:41|43944.81
23:26:43|43944.81
23:26:44|43944.81
23:26:45|43944.81
23:26:47|43944.81
23:26:47|43944.81
23:26:48|43936.83
23:26:49|43936.83
23:26:51|43936.83
23:26:52|43936.83
23:26:53|43936.83
23:26:54|43936.83
23:26:55|43936.77
23:26:57|43936.77
23:26:57|43936.77
23:26:59|43936.77
23:27:00|43936.77
23:27:01|43936.77
23:27:02|43936.76
23:27:03|43936.76
23:27:04|43936.76
23:27:05|43936.76
23:27:06|43936.76
23:27:07|43931.3
23:27:08|43931.3
23:27:09|43931.3
23:27:10|43931.3
23:27:11|43931.3
23:27:12|43931.3
23:27:13|43931.3
23:27:14|43931.3
23:27:15|43931.3
23:27:16|43931.3
23:27:17|43934.1
23:27:18|43934.1
23:27:19|43934.1
23:27:20|43936.06
23:27:21|43936.26
23:27:22|43936.26
23:27:23|43938.
23:27:24|43938.
23:27:25|43936.42
23:27:26|43936.42
23:27:27|43936.42
23:27:28|43936.42
23:27:29|43936.42
23:27:30|43936.42
23:27:31|43936.42
23:27:32|43936.42
23:27:33|43936.42
23:27:34|43936.42
23:27:35|43936.42
23:27:36|43936.42
23:27:37|43936.42
23:27:38|43936.42
23:27:39|43936.42
23:27:40|43936.42
23:27:41|43936.42
23:27:42|43936.42
23:27:43|43936.42
23:27:45|43936.42
23:27:46|43936.42
23:27:47|43936.42
23:27:48|43952.04
23:27:49|43952.17
23:27:50|43952.17
23:27:52|43952.17
23:27:52|43952.17
23:27:53|43952.17
23:27:55|43952.17
23:27:56|43952.17
23:27:58|43952.17
23:27:58|43952.17
23:28:00|43952.17
23:28:01|43952.17
23:28:02|43952.17
23:28:03|43952.17
23:28:04|43952.17
23:28:06|43952.17
23:28:06|43952.17
23:28:07|43952.17
23:28:08|43952.17
23:28:10|43952.17
23:28:11|43952.17
23:28:12|43960.37
23:28:13|43960.37
23:28:14|43960.37
23:28:15|43966.68
23:28:16|43966.68
23:28:16|43966.68
23:28:18|43966.68
23:28:19|43971.09
23:28:20|43971.09
23:28:21|43971.09
23:28:22|43971.09
23:28:23|43971.09
23:28:24|43975.1
23:28:25|43975.11
23:28:27|43975.11
23:28:27|43975.11
23:28:29|43975.11
23:28:29|43975.11
23:28:31|43975.11
23:28:32|43975.11
23:28:33|43975.11
23:28:34|43975.11
23:28:35|43980.8
23:28:35|43983.15
23:28:36|43983.15
23:28:37|43983.15
23:28:38|43983.15
23:28:40|43983.15
23:28:40|43986.27
23:28:41|43986.27
23:28:42|43986.27
23:28:44|43986.27
23:28:45|43986.27
23:28:46|43986.27
23:28:47|43986.27
23:28:49|43986.27
23:28:50|43986.27
23:28:51|43986.27
23:28:52|43986.27
23:28:52|43983.15
23:28:54|43983.15
23:28:55|43983.15
23:28:56|43983.15
23:28:57|43983.15
23:28:58|43983.15
23:28:59|43983.15
23:29:01|43983.15
23:29:01|43983.15
23:29:03|43983.15
23:29:04|43983.15
23:29:05|43983.15
23:29:06|43983.15
23:29:07|43983.15
23:29:08|43983.15
23:29:09|43975.12
23:29:09|43975.12
23:29:11|43975.12
23:29:11|43975.12
23:29:12|43975.12
23:29:13|43975.11
23:29:14|43974.91
23:29:16|43974.91
23:29:17|43964.88
23:29:18|43964.88
23:29:18|43964.88
23:29:20|43964.88
23:29:21|43964.88
23:29:21|43964.88
23:29:23|43964.88
23:29:24|43964.89
23:29:25|43964.89
23:29:26|43964.89
23:29:26|43964.89
23:29:27|43958.02
23:29:29|43958.02
23:29:30|43958.02
23:29:31|43958.02
23:29:32|43958.02
23:29:33|43958.02
23:29:34|43958.22
23:29:35|43958.22
23:29:36|43958.22
23:29:37|43958.22
23:29:38|43958.22
23:29:39|43958.22
23:29:40|43958.22
23:29:41|43958.22
23:29:42|43958.22
23:29:43|43958.22
23:29:44|43958.22
23:29:45|43958.22
23:29:47|43958.22
23:29:48|43958.22
23:29:50|43967.59
23:29:51|43967.59
23:29:52|43967.59
23:29:53|43967.59
23:29:54|43967.59
23:29:55|43965.8
23:29:56|43965.8
23:29:57|43965.8
23:29:59|43953.96
23:29:59|43953.96
23:30:00|43957.8
23:30:02|43954.9
23:30:03|43954.9
23:30:04|43954.9
23:30:05|43954.9
23:30:06|43954.9
23:30:07|43954.9
23:30:07|43954.9
23:30:09|43954.9
23:30:10|43954.9
23:30:11|43954.9
23:30:12|43954.9
23:30:13|43954.9
23:30:14|43954.9
23:30:15|43962.27
23:30:16|43962.27
23:30:17|43962.27
23:30:18|43962.27
23:30:19|43962.27
23:30:20|43962.27
23:30:21|43962.27
23:30:22|43962.27
23:30:23|43962.27
23:30:24|43962.27
23:30:24|43962.27
23:30:27|43958.23
23:30:27|43958.23
23:30:28|43958.23
23:30:29|43958.23
23:30:30|43958.23
23:30:31|43958.23
23:30:32|43958.23
23:30:33|43958.23
23:30:34|43958.23
23:30:35|43958.87
23:30:36|43958.87
23:30:38|43958.87
23:30:38|43958.87
23:30:40|43962.79
23:30:40|43968.13
23:30:41|43966.95
23:30:42|43966.95
23:30:43|43966.95
23:30:44|43966.95
23:30:46|43966.95
23:30:47|43966.95
23:30:48|43966.95
23:30:50|43966.95
23:30:51|43966.95
23:30:52|43966.95
23:30:53|43966.95
23:30:55|43966.95
23:30:56|43966.95
23:30:57|43966.95
23:30:58|43966.95
23:30:59|43966.95
23:31:00|43966.95
23:31:00|43967.
23:31:02|43967.
23:31:03|43967.
23:31:04|43967.
23:31:05|43967.
23:31:05|43967.
23:31:07|43967.
23:31:08|43967.
23:31:09|43967.
23:31:10|43967.
23:31:11|43967.
23:31:12|43967.
23:31:13|43967.
23:31:14|43967.
23:31:15|43967.
23:31:16|43967.
23:31:17|43967.
23:31:19|43967.
23:31:19|43967.
23:31:20|43967.
23:31:22|43967.
23:31:23|43967.
23:31:24|43967.
23:31:25|43967.
23:31:26|43972.01
23:31:27|43973.18
23:31:28|43973.18
23:31:29|43973.18
23:31:30|43973.18
23:31:30|43973.18
23:31:31|43973.18
23:31:33|43973.18
23:31:34|43974.23
23:31:34|43974.23
23:31:36|43974.23
23:31:36|43974.23
23:31:38|43974.23
23:31:39|43974.23
23:31:40|43974.23
23:31:40|43974.23
23:31:42|43974.23
23:31:43|43966.33
23:31:43|43966.33
23:31:44|43966.33
23:31:46|43966.33
23:31:47|43966.33
23:31:48|43966.33
23:31:50|43966.33
23:31:51|43966.33
23:31:52|43966.33
23:31:53|43966.33
23:31:54|43966.33
23:31:55|43966.33
23:31:56|43965.07
23:31:57|43953.73
23:31:58|43953.73
23:32:00|43953.73
23:32:01|43953.73
23:32:03|43953.73
23:32:03|43953.73
23:32:05|43953.73
23:32:06|43953.73
23:32:07|43953.73
23:32:08|43953.73
23:32:09|43953.73
23:32:11|43953.73
23:32:12|43953.73
23:32:13|43953.73
23:32:14|43953.73
23:32:15|43953.73
23:32:16|43953.73
23:32:17|43953.73
23:32:17|43953.73
23:32:19|43953.73
23:32:20|43953.73
23:32:21|43953.73
23:32:22|43953.73
23:32:23|43953.73
23:32:24|43953.73
23:32:24|43953.73
23:32:26|43953.73
23:32:27|43953.73
23:32:28|43953.73
23:32:29|43953.73
23:32:30|43953.73
23:32:31|43953.73
23:32:32|43953.73
23:32:33|43953.73
23:32:34|43947.92
23:32:35|43947.92
23:32:35|43947.92
23:32:36|43947.92
23:32:38|43947.92
23:32:39|43947.92
23:32:40|43947.92
23:32:41|43947.92
23:32:41|43947.92
23:32:42|43947.92
23:32:44|43947.92
23:32:44|43947.92
23:32:45|43947.92
23:32:47|43947.92
23:32:48|43947.92
23:32:49|43947.92
23:32:51|43947.92
23:32:52|43942.71
23:32:52|43942.71
23:32:54|43946.87
23:32:55|43946.87
23:32:57|43946.87
23:32:57|43946.87
23:32:59|43946.87
23:33:01|43946.28
23:33:01|43946.28
23:33:02|43946.28
23:33:03|43946.28
23:33:04|43942.87
23:33:05|43942.87
23:33:06|43946.88
23:33:07|43946.88
23:33:08|43946.88
23:33:09|43946.88
23:33:10|43947.92
23:33:11|43947.92
23:33:13|43947.92
23:33:13|43947.92
23:33:14|43947.92
23:33:15|43947.92
23:33:16|43947.92
23:33:18|43947.92
23:33:19|43947.92
23:33:20|43947.92
23:33:20|43947.92
23:33:21|43947.92
23:33:23|43947.92
23:33:23|43947.92
23:33:25|43947.92
23:33:26|43936.8
23:33:26|43936.8
23:33:28|43936.8
23:33:29|43936.8
23:33:30|43936.8
23:33:31|43936.8
23:33:32|43936.8
23:33:33|43936.8
23:33:33|43936.8
23:33:35|43936.8
23:33:36|43936.8
23:33:37|43936.8
23:33:38|43936.8
23:33:38|43936.8
23:33:40|43936.8
23:33:41|43936.8
23:33:42|43936.8
23:33:43|43936.8
23:33:44|43936.8
23:33:45|43936.8
23:33:46|43936.8
23:33:47|43936.8
23:33:48|43936.8
23:33:49|43936.8
23:33:51|43936.8
23:33:52|43936.8
23:33:54|43936.8
23:33:55|43936.8
23:33:56|43936.8
23:33:58|43947.91
23:33:58|43947.91
23:33:59|43947.91
23:34:01|43947.91
23:34:03|43947.91
23:34:03|43947.91
23:34:04|43947.91
23:34:05|43947.91
23:34:06|43947.91
23:34:08|43947.91
23:34:09|43947.91
23:34:10|43947.91
23:34:11|43947.91
23:34:11|43947.91
23:34:12|43947.91
23:34:14|43947.91
23:34:15|43947.91
23:34:16|43947.91
23:34:16|43947.91
23:34:17|43947.91
23:34:19|43947.91
23:34:20|43947.91
23:34:20|43947.91
23:34:21|43947.91
23:34:23|43947.91
23:34:24|43947.91
23:34:25|43947.91
23:34:26|43947.91
23:34:27|43947.91
23:34:28|43947.91
23:34:28|43947.91
23:34:30|43947.91
23:34:31|43947.91
23:34:31|43947.91
23:34:33|43947.91
23:34:34|43947.91
23:34:35|43947.91
23:34:36|43947.91
23:34:37|43947.91
23:34:38|43947.91
23:34:39|43947.91
23:34:40|43947.91
23:34:42|43947.91
23:34:42|43942.59
23:34:43|43942.59
23:34:44|43942.59
23:34:45|43942.59
23:34:46|43942.59
23:34:47|43942.59
23:34:48|43942.59
23:34:49|43942.59
23:34:51|43942.59
23:34:52|43939.16
23:34:53|43939.16
23:34:54|43939.16
23:34:55|43939.16
23:34:57|43939.16
23:34:58|43939.16
23:34:59|43941.28
23:35:00|43941.28
23:35:01|43941.28
23:35:03|43941.28
23:35:04|43941.28
23:35:05|43941.28
23:35:05|43941.28
23:35:07|43941.28
23:35:08|43941.28
23:35:09|43941.28
23:35:10|43941.28
23:35:11|43941.28
23:35:12|43941.28
23:35:13|43941.28
23:35:14|43941.28
23:35:15|43941.28
23:35:16|43941.28
23:35:18|43941.28
23:35:19|43941.28
23:35:20|43941.28
23:35:21|43941.28
23:35:22|43941.28
23:35:23|43941.28
23:35:24|43941.28
23:35:25|43941.28
23:35:26|43941.28
23:35:27|43941.28
23:35:28|43941.28
23:35:29|43941.28
23:35:30|43941.28
23:35:31|43941.28
23:35:32|43941.28
23:35:33|43936.62
23:35:34|43936.62
23:35:35|43936.62
23:35:36|43936.62
23:35:37|43950.48
23:35:38|43950.48
23:35:39|43959.79
23:35:40|43959.79
23:35:41|43959.79
23:35:42|43959.79
23:35:43|43959.79
23:35:44|43959.79
23:35:45|43959.79
23:35:46|43959.79
23:35:47|43959.79
23:35:48|43955.44
23:35:49|43955.44
23:35:50|43955.44
23:35:51|43955.44
23:35:52|43955.44
23:35:54|43955.44
23:35:54|43955.44
23:35:56|43947.07
23:35:57|43947.07
23:35:58|43947.07
23:35:59|43947.07
23:36:01|43947.07
23:36:02|43947.07
23:36:03|43947.07
23:36:04|43947.07
23:36:05|43947.07
23:36:06|43947.07
23:36:06|43947.07
23:36:07|43947.07
23:36:08|43947.07
23:36:10|43947.07
23:36:11|43947.07
23:36:12|43955.44
23:36:13|43955.44
23:36:14|43955.44
23:36:14|43962.75
23:36:15|43962.75
23:36:17|43962.75
23:36:17|43962.75
23:36:19|43968.05
23:36:21|43968.05
23:36:22|43968.05
23:36:22|43968.05
23:36:23|43976.58
23:36:24|43981.7
23:36:26|43981.7
23:36:27|43993.26
23:36:28|43993.26
23:36:29|43993.26
23:36:30|43984.46
23:36:31|43984.46
23:36:32|43985.52
23:36:33|43985.52
23:36:34|43987.12
23:36:35|43987.12
23:36:36|43987.12
23:36:37|43987.12
23:36:38|43987.12
23:36:39|43988.81
23:36:40|43988.8
23:36:41|43988.8
23:36:42|43988.8
23:36:43|43988.8
23:36:44|43988.8
23:36:45|43988.8
23:36:46|43986.95
23:36:47|43986.95
23:36:48|43986.95
23:36:49|43986.95
23:36:50|43986.95
23:36:51|43986.95
23:36:52|43986.95
23:36:54|43986.95
23:36:55|43986.95
23:36:56|43986.95
23:36:57|43986.95
23:36:57|43986.95
23:36:58|43986.95
23:36:59|43986.95
23:37:01|43986.95
23:37:01|43986.95
23:37:03|43986.95
23:37:04|43986.95
23:37:05|43986.95
23:37:05|43986.95
23:37:07|43986.95
23:37:08|43980.52
23:37:09|43982.03
23:37:11|43982.03
23:37:13|43982.03
23:37:14|43982.03
23:37:14|43987.57
23:37:16|43987.57
23:37:16|43987.57
23:37:18|43987.57
23:37:18|43987.57
23:37:20|43987.57
23:37:21|43987.57
23:37:22|43987.57
23:37:23|43993.25
23:37:24|43993.24
23:37:25|43993.24
23:37:27|43995.25
23:37:29|43995.25
23:37:30|43995.25
23:37:30|43995.25
23:37:32|43995.25
23:37:32|43995.25
23:37:34|43995.25
23:37:35|43995.25
23:37:36|43995.25
23:37:37|43995.25
23:37:38|43995.25
23:37:39|43995.25
23:37:40|43995.25
23:37:41|43995.29
23:37:42|43995.29
23:37:43|43995.29
23:37:44|43995.29
23:37:45|43995.29
23:37:46|43995.29
23:37:47|43995.29
23:37:49|43995.29
23:37:49|43995.29
23:37:50|44004.75
23:37:52|44004.75
23:37:54|44004.75
23:37:56|44004.75
23:37:56|44004.75
23:37:57|44004.75
23:37:59|44004.75
23:38:00|44004.84
23:38:00|44004.84
23:38:01|44004.84
23:38:03|44004.84
23:38:04|44004.84
23:38:05|44004.84
23:38:06|44004.84
23:38:08|44004.84
23:38:08|44004.84
23:38:09|44004.84
23:38:11|44004.84
23:38:12|44004.84
23:38:13|44003.92
23:38:14|44003.92
23:38:14|44005.14
23:38:15|44006.08
23:38:16|44006.08
23:38:17|44006.08
23:38:20|44006.08
23:38:20|44007.89
23:38:22|44007.89
23:38:23|44007.89
23:38:24|44007.89
23:38:25|44007.89
23:38:26|44004.83
23:38:27|44004.83
23:38:28|44004.83
23:38:29|44004.91
23:38:30|44004.91
23:38:31|44004.13
23:38:32|44004.14
23:38:33|44004.13
23:38:34|44004.1
23:38:35|44004.1
23:38:36|44004.1
23:38:37|44004.1
23:38:38|44004.1
23:38:39|44004.46
23:38:40|44004.46
23:38:41|44004.46
23:38:42|44004.14
23:38:44|44004.14
23:38:44|44004.14
23:38:45|44004.14
23:38:46|44004.14
23:38:47|44004.14
23:38:48|44001.01
23:38:49|44001.01
23:38:52|44001.01
23:38:52|44001.01
23:38:53|44001.01
23:38:55|44001.01
23:38:56|44001.01
23:38:58|43994.25
23:38:58|43994.25
23:39:00|43994.25
23:39:00|43994.25
23:39:02|43994.25
23:39:03|43997.76
23:39:04|43997.76
23:39:05|43997.76
23:39:07|43997.76
23:39:08|43996.35
23:39:09|43996.35
23:39:11|43996.35
23:39:11|43996.35
23:39:13|43996.35
23:39:14|43996.35
23:39:14|43996.35
23:39:16|43996.35
23:39:17|43996.35
23:39:17|43996.35
23:39:19|43996.35
23:39:19|43996.35
23:39:21|43996.35
23:39:21|43996.35
23:39:22|43996.35
23:39:23|43996.35
23:39:25|43996.35
23:39:26|43996.35
23:39:27|43996.35
23:39:27|43996.35
23:39:29|43996.35
23:39:30|43996.35
23:39:31|43996.35
23:39:32|43996.35
23:39:33|43996.35
23:39:35|43996.35
23:39:35|43996.35
23:39:36|43996.35
23:39:37|43996.35
23:39:38|43996.35
23:39:39|43991.3
23:39:40|43981.27
23:39:41|43981.27
23:39:42|43977.12
23:39:43|43977.12
23:39:44|43977.12
23:39:46|43977.12
23:39:46|43977.12
23:39:48|43977.12
23:39:49|43977.12
23:39:49|43977.12
23:39:51|43977.12
23:39:53|43978.43
23:39:54|43978.43
23:39:55|43978.43
23:39:57|43980.18
23:39:57|43982.98
23:39:58|43983.
23:40:00|43997.55
23:40:01|43997.55
23:40:02|43998.8
23:40:04|43996.61
23:40:05|43997.24
23:40:06|43996.61
23:40:07|43996.61
23:40:08|43996.61
23:40:09|43996.61
23:40:10|43996.61
23:40:11|43996.61
23:40:11|43996.61
23:40:13|43996.61
23:40:14|43996.61
23:40:15|43996.61
23:40:16|43996.23
23:40:17|43996.23
23:40:18|43996.23
23:40:19|43996.23
23:40:20|43996.23
23:40:21|43996.23
23:40:22|43996.23
23:40:23|43996.23
23:40:24|43996.23
23:40:25|43996.23
23:40:26|43996.23
23:40:27|43996.23
23:40:28|43996.23
23:40:29|43996.23
23:40:30|43996.23
23:40:32|43996.23
23:40:32|43987.21
23:40:33|43987.21
23:40:34|43987.21
23:40:35|43987.21
23:40:36|43987.21
23:40:37|43987.21
23:40:38|43987.21
23:40:39|43987.21
23:40:41|43987.21
23:40:42|43994.16
23:40:43|43994.16
23:40:44|43994.16
23:40:45|43994.16
23:40:47|43994.16
23:40:47|43994.16
23:40:49|43994.16
23:40:50|43994.16
23:40:51|43994.16
23:40:52|43994.16
23:40:53|43994.16
23:40:54|43994.16
23:40:56|43994.16
23:40:57|43994.16
23:40:58|43994.16
23:40:58|43994.16
23:40:59|43994.16
23:41:00|43994.16
23:41:01|43994.16
23:41:02|44003.33
23:41:03|44003.33
23:41:05|44003.33
23:41:06|44003.33
23:41:07|44003.33
23:41:09|44003.33
23:41:09|44003.33
23:41:10|44003.33
23:41:11|44003.33
23:41:12|44003.33
23:41:13|44003.33
23:41:14|44003.33
23:41:15|44003.33
23:41:17|44003.33
23:41:18|44003.33
23:41:18|44003.33
23:41:19|44003.33
23:41:20|44009.06
23:41:22|44009.06
23:41:23|44011.92
23:41:23|44015.29
23:41:25|44017.17
23:41:26|44017.17
23:41:27|44017.17
23:41:28|44017.17
23:41:29|44017.17
23:41:29|44017.17
23:41:31|44017.17
23:41:32|44017.17
23:41:33|44017.17
23:41:34|44017.17
23:41:35|44017.17
23:41:36|44017.17
23:41:37|44017.17
23:41:38|44017.17
23:41:38|44017.17
23:41:40|44017.17
23:41:40|44017.17
23:41:42|43996.05
23:41:42|43996.05
23:41:44|43996.05
23:41:45|43996.05
23:41:45|43996.05
23:41:47|43996.05
23:41:48|43996.05
23:41:49|43996.05
23:41:50|43996.05
23:41:50|43996.05
23:41:53|43996.05
23:41:53|43986.09
23:41:54|43986.09
23:41:56|43986.09
23:41:57|43986.09
23:41:58|43986.09
23:41:59|43986.09
23:42:00|43986.09
23:42:01|43983.89
23:42:02|43983.89
23:42:03|43983.89
23:42:04|43983.89
23:42:06|43984.86
23:42:07|43984.87
23:42:07|43984.87
23:42:08|43984.87
23:42:09|43984.87
23:42:11|43984.87
23:42:12|43984.87
23:42:13|43984.87
23:42:14|43984.87
23:42:15|43984.87
23:42:15|43984.87
23:42:17|43984.86
23:42:18|43984.86
23:42:19|43984.86
23:42:20|43984.86
23:42:21|43984.86
23:42:22|43984.86
23:42:23|43984.87
23:42:23|43984.87
23:42:25|43988.
23:42:26|43988.
23:42:27|43988.
23:42:28|43987.99
23:42:29|43987.99
23:42:30|43987.99
23:42:31|43987.99
23:42:32|43987.99
23:42:33|43987.99
23:42:33|43987.99
23:42:35|43987.99
23:42:36|43987.99
23:42:37|43987.99
23:42:38|43987.99
23:42:39|43987.99
23:42:40|43987.99
23:42:41|43987.99
23:42:42|43987.99
23:42:43|43987.99
23:42:44|43987.99
23:42:45|43987.99
23:42:46|43987.99
23:42:47|43987.99
23:42:48|43987.99
23:42:49|43987.99
23:42:50|43987.99
23:42:51|43987.99
23:42:53|43987.99
23:42:54|43987.99
23:42:55|43987.99
23:42:57|43987.99
23:42:57|43987.99
23:42:58|43987.99
23:43:00|43987.99
23:43:01|43987.99
23:43:02|43987.99
23:43:03|43987.99
23:43:04|43987.99
23:43:05|43987.99
23:43:06|43987.99
23:43:07|43977.65
23:43:08|43977.65
23:43:09|43977.65
23:43:10|43977.65
23:43:11|43977.65
23:43:12|43977.65
23:43:13|43977.65
23:43:14|43977.65
23:43:15|43977.65
23:43:16|43977.65
23:43:17|43977.65
23:43:18|43977.65
23:43:19|43977.65
23:43:20|43977.65
23:43:21|43977.65
23:43:22|43977.65
23:43:23|43977.65
23:43:24|43977.65
23:43:26|43977.65
23:43:26|43977.65
23:43:27|43977.65
23:43:28|43977.65
23:43:29|43977.65
23:43:30|43977.65
23:43:31|43977.65
23:43:32|43977.65
23:43:33|43977.65
23:43:34|43977.65
23:43:35|43977.65
23:43:36|43977.65
23:43:37|43977.65
23:43:39|43977.65
23:43:39|43977.65
23:43:40|43977.65
23:43:41|43977.65
23:43:42|43984.68
23:43:43|43984.68
23:43:44|43984.68
23:43:45|43984.68
23:43:46|43984.69
23:43:47|43984.69
23:43:48|43984.69
23:43:49|43984.69
23:43:50|43984.69
23:43:52|43980.75
23:43:53|43980.75
23:43:55|43980.75
23:43:56|43980.75
23:43:57|43980.75
23:43:58|43980.75
23:43:59|43980.75
23:44:00|43971.4
23:44:02|43974.21
23:44:02|43974.21
23:44:04|43974.21
23:44:04|43974.21
23:44:06|43974.21
23:44:07|43971.4
23:44:07|43971.4
23:44:09|43974.22
23:44:10|43974.22
23:44:11|43974.22
23:44:15|43974.23
23:44:15|43974.23
23:44:16|43974.23
23:44:17|43974.23
23:44:18|43974.23
23:44:19|43974.23
23:44:20|43974.23
23:44:21|43978.83
23:44:22|43974.95
23:44:23|43974.95
23:44:24|43974.95
23:44:25|43974.95
23:44:26|43974.95
23:44:27|43974.95
23:44:28|43974.95
23:44:29|43976.93
23:44:30|43976.93
23:44:31|43976.93
23:44:32|43976.93
23:44:33|43976.93
23:44:34|43976.93
23:44:36|43979.1
23:44:37|44000.08
23:44:38|44000.08
23:44:39|44000.08
23:44:40|44000.08
23:44:41|44000.08
23:44:42|43990.07
23:44:42|43990.07
23:44:43|43990.07
23:44:45|43990.07
23:44:46|43990.07
23:44:46|43990.07
23:44:48|43990.07
23:44:49|43990.07
23:44:49|43990.07
23:44:51|43990.07
23:44:51|43990.08
23:44:53|43990.08
23:44:55|43990.08
23:44:56|43990.08
23:44:58|43990.08
23:44:58|43990.08
23:44:59|43990.08
23:45:00|43990.09
23:45:02|43990.09
23:45:03|43990.09
23:45:03|43990.09
23:45:05|43990.09
23:45:06|43990.09
23:45:07|43990.11
23:45:08|43990.11
23:45:09|43990.11
23:45:10|43990.11
23:45:11|43990.11
23:45:12|43990.11
23:45:13|43990.11
23:45:14|43990.11
23:45:15|43990.11
23:45:17|43990.11
23:45:17|43990.11
23:45:18|43990.11
23:45:19|43990.11
23:45:20|43990.11
23:45:21|43990.11
23:45:23|44002.7
23:45:24|44002.7
23:45:25|44002.7
23:45:25|44002.7
23:45:27|44002.7
23:45:28|44002.7
23:45:29|44002.7
23:45:30|44002.7
23:45:31|44002.7
23:45:32|44002.7
23:45:33|44002.7
23:45:34|44002.7
23:45:35|44002.7
23:45:36|44001.75
23:45:37|44001.75
23:45:38|44001.75
23:45:39|44001.75
23:45:40|44001.75
23:45:41|44001.75
23:45:42|44004.81
23:45:43|44004.81
23:45:44|44006.24
23:45:45|44006.24
23:45:46|44006.24
23:45:47|44006.24
23:45:48|44006.24
23:45:50|44006.24
23:45:50|44006.24
23:45:51|44006.24
23:45:52|44006.24
23:45:54|44006.24
23:45:55|44006.24
23:45:56|44006.24
23:45:58|44006.24
23:45:59|44006.24
23:46:00|44006.24
23:46:01|44006.24
23:46:02|44012.9
23:46:03|44012.9
23:46:05|44012.9
23:46:05|44012.9
23:46:07|44012.9
23:46:07|44012.9
23:46:09|44012.9
23:46:10|44012.9
23:46:11|44012.9
23:46:12|44012.9
23:46:12|44012.9
23:46:14|44012.9
23:46:15|44012.9
23:46:16|44012.9
23:46:17|44006.7
23:46:18|44006.7
23:46:19|44006.7
23:46:20|44006.7
23:46:21|44006.7
23:46:22|44006.7
23:46:23|44006.7
23:46:24|44006.7
23:46:25|44006.7
23:46:26|44006.7
23:46:27|44006.7
23:46:28|44006.7
23:46:30|44006.7
23:46:30|44006.7
23:46:31|44006.7
23:46:33|44006.7
23:46:33|44006.7
23:46:34|44006.7
23:46:35|44006.7
23:46:36|44006.7
23:46:37|44006.7
23:46:39|43986.41
23:46:40|43986.41
23:46:41|43986.41
23:46:42|43969.29
23:46:43|43969.29
23:46:44|43969.29
23:46:45|43969.29
23:46:46|43969.29
23:46:47|43969.29
23:46:48|43969.29
23:46:49|43969.29
23:46:50|43969.29
23:46:51|43973.45
23:46:52|43978.54
23:46:53|43978.54
23:46:54|43978.54
23:46:56|43978.54
23:46:57|43978.54
23:46:58|43978.54
23:46:59|43978.54
23:47:01|43978.54
23:47:02|43978.54
23:47:03|43978.54
23:47:04|43978.54
23:47:05|43978.54
23:47:06|43978.54
23:47:07|43971.
23:47:09|43971.
23:47:10|43971.
23:47:11|43971.
23:47:12|43971.
23:47:13|43971.
23:47:14|43971.14
23:47:15|43971.14
23:47:16|43971.14
23:47:17|43954.21
23:47:18|43954.21
23:47:19|43956.99
23:47:20|43956.99
23:47:21|43956.99
23:47:22|43955.67
23:47:23|43961.4
23:47:24|43961.4
23:47:25|43961.4
23:47:26|43961.4
23:47:27|43961.4
23:47:28|43961.4
23:47:29|43961.4
23:47:30|43961.4
23:47:31|43961.4
23:47:32|43961.4
23:47:33|43961.4
23:47:34|43961.4
23:47:36|43968.25
23:47:36|43968.25
23:47:37|43968.25
23:47:39|43968.25
23:47:39|43968.25
23:47:40|43968.25
23:47:41|43968.25
23:47:42|43967.13
23:47:44|43967.13
23:47:46|43967.13
23:47:46|43967.13
23:47:47|43967.13
23:47:48|43967.13
23:47:49|43967.13
23:47:51|43967.13
23:47:51|43967.13
23:47:52|43967.13
23:47:53|43967.13
23:47:54|43967.13
23:47:56|43967.13
23:47:58|43967.13
23:47:59|43967.13
23:47:59|43967.13
23:48:01|43967.13
23:48:02|43967.13
23:48:02|43967.09
23:48:04|43967.09
23:48:06|43967.09
23:48:07|43967.09
23:48:08|43967.09
23:48:09|43967.09
23:48:10|43967.09
23:48:11|43967.09
23:48:12|43967.09
23:48:13|43962.97
23:48:14|43962.97
23:48:15|43962.97
23:48:16|43962.97
23:48:17|43962.97
23:48:18|43962.97
23:48:19|43962.97
23:48:20|43962.97
23:48:22|43962.97
23:48:22|43962.97
23:48:23|43962.97
23:48:24|43962.97
23:48:25|43962.97
23:48:27|43962.97
23:48:27|43962.97
23:48:29|43962.97
23:48:30|43962.97
23:48:30|43956.75
23:48:32|43956.75
23:48:33|43956.75
23:48:34|43956.75
23:48:35|43956.75
23:48:36|43956.75
23:48:37|43956.75
23:48:38|43956.75
23:48:39|43956.75
23:48:40|43956.75
23:48:41|43956.75
23:48:42|43956.75
23:48:43|43956.75
23:48:44|43956.75
23:48:45|43955.68
23:48:46|43955.68
23:48:47|43955.68
23:48:49|43955.68
23:48:49|43955.68
23:48:50|43955.68
23:48:51|43955.68
23:48:52|43956.76
23:48:54|43956.76
23:48:55|43956.76
23:48:55|43956.76
23:48:57|43956.76
23:48:58|43956.76
23:48:59|43956.76
23:49:00|43956.76
23:49:01|43956.76
23:49:02|43956.76
23:49:04|43956.76
23:49:06|43956.76
23:49:06|43955.22
23:49:07|43955.22
23:49:08|43955.22
23:49:09|43955.22
23:49:10|43955.22
23:49:11|43955.22
23:49:12|43955.22
23:49:13|43955.22
23:49:14|43955.22
23:49:15|43955.22
23:49:16|43955.22
23:49:17|43959.39
23:49:18|43959.39
23:49:19|43959.39
23:49:21|43959.39
23:49:22|43959.39
23:49:22|43959.39
23:49:24|43959.39
23:49:24|43959.39
23:49:26|43959.39
23:49:26|43959.39
23:49:28|43959.39
23:49:29|43959.39
23:49:30|43959.39
23:49:31|43959.39
23:49:32|43959.39
23:49:33|43959.39
23:49:34|43959.39
23:49:35|43957.62
23:49:36|43957.62
23:49:37|43957.62
23:49:38|43957.62
23:49:39|43957.62
23:49:40|43957.62
23:49:41|43957.62
23:49:42|43957.62
23:49:43|43957.62
23:49:44|43957.62
23:49:45|43957.62
23:49:46|43957.62
23:49:47|43957.62
23:49:48|43957.62
23:49:49|43957.62
23:49:50|43943.65
23:49:51|43939.47
23:49:52|43939.47
23:49:53|43939.47
23:49:54|43939.47
23:49:55|43939.47
23:49:56|43942.42
23:49:57|43942.42
23:49:58|43942.42
23:50:00|43942.42
23:50:01|43942.42
23:50:02|43942.42
23:50:03|43942.42
23:50:04|43942.42
23:50:05|43942.42
23:50:06|43942.42
23:50:08|43942.42
23:50:09|43942.42
23:50:09|43942.42
23:50:11|43942.42
23:50:12|43942.42
23:50:13|43943.03
23:50:14|43943.03
23:50:14|43943.03
23:50:16|43943.03
23:50:16|43943.03
23:50:17|43943.03
23:50:18|43943.03
23:50:20|43943.03
23:50:21|43943.03
23:50:21|43950.52
23:50:23|43950.52
23:50:24|43950.52
23:50:24|43950.52
23:50:25|43950.52
23:50:27|43950.52
23:50:28|43950.52
23:50:29|43950.52
23:50:31|43950.52
23:50:31|43950.52
23:50:32|43950.52
23:50:33|43950.52
23:50:34|43950.52
23:50:35|43950.52
23:50:36|43950.52
23:50:37|43950.52
23:50:38|43950.52
23:50:39|43950.52
23:50:40|43950.52
23:50:41|43950.52
23:50:42|43950.52
23:50:43|43950.52
23:50:44|43950.52
23:50:45|43950.52
23:50:46|43950.52
23:50:47|43950.52
23:50:48|43950.52
23:50:49|43950.52
23:50:50|43950.52
23:50:51|43950.52
23:50:52|43950.52
23:50:53|43950.52
23:50:54|43950.52
23:50:55|43950.52
23:50:56|43950.52
23:50:57|43950.52
23:50:59|43950.52
23:50:59|43950.52
23:51:01|43950.52
23:51:02|43950.52
23:51:03|43950.52
23:51:05|43943.99
23:51:05|43943.99
23:51:07|43943.99
23:51:08|43943.99
23:51:09|43943.99
23:51:09|43943.99
23:51:11|43943.99
23:51:12|43943.99
23:51:13|43942.12
23:51:14|43925.
23:51:15|43925.
23:51:16|43925.
23:51:16|43925.
23:51:17|43925.
23:51:19|43928.49
23:51:20|43928.49
23:51:21|43928.49
23:51:22|43928.49
23:51:23|43928.49
23:51:24|43928.49
23:51:25|43928.49
23:51:27|43928.49
23:51:27|43928.49
23:51:28|43928.49
23:51:29|43928.49
23:51:30|43928.49
23:51:31|43928.49
23:51:32|43928.49
23:51:33|43928.49
23:51:34|43928.49
23:51:35|43928.49
23:51:37|43928.49
23:51:38|43919.57
23:51:39|43915.15
23:51:40|43915.15
23:51:40|43915.15
23:51:42|43915.15
23:51:43|43915.15
23:51:44|43915.15
23:51:45|43915.15
23:51:46|43915.15
23:51:47|43915.15
23:51:48|43915.15
23:51:49|43915.15
23:51:50|43915.15
23:51:51|43909.38
23:51:52|43898.73
23:51:53|43897.44
23:51:54|43897.44
23:51:55|43896.2
23:51:56|43896.2
23:51:57|43896.2
23:51:58|43896.21
23:51:59|43896.21
23:52:01|43896.21
23:52:02|43896.21
23:52:03|43896.21
23:52:04|43896.21
23:52:05|43896.21
23:52:06|43896.21
23:52:08|43896.21
23:52:09|43896.21
23:52:10|43903.34
23:52:12|43903.34
23:52:13|43903.34
23:52:14|43903.34
23:52:15|43903.34
23:52:16|43903.34
23:52:17|43903.34
23:52:18|43903.34
23:52:19|43903.34
23:52:25|43903.34
23:52:26|43901.07
23:52:27|43901.07
23:52:28|43901.07
23:52:30|43901.07
23:52:30|43901.07
23:52:31|43901.07
23:52:32|43901.07
23:52:33|43901.07
23:52:34|43901.07
23:52:35|43901.07
23:52:36|43901.07
23:52:37|43901.07
23:52:38|43901.07
23:52:39|43898.52
23:52:40|43898.52
23:52:41|43898.52
23:52:42|43898.52
23:52:43|43898.52
23:52:44|43898.52
23:52:45|43903.34
23:52:46|43903.34
23:52:47|43903.34
23:52:49|43903.34
23:52:50|43903.34
23:52:51|43903.34
23:52:52|43903.34
23:52:53|43903.34
23:52:54|43903.34
23:52:55|43903.34
23:52:55|43903.34
23:52:57|43903.34
23:52:57|43903.34
23:52:58|43903.34
23:53:00|43903.34
23:53:02|43903.34
23:53:03|43903.34
23:53:03|43903.34
23:53:05|43903.34
23:53:07|43903.34
23:53:08|43903.34
23:53:09|43903.34
23:53:10|43903.34
23:53:11|43903.34
23:53:12|43903.34
23:53:14|43903.34
23:53:14|43903.34
23:53:15|43903.34
23:53:16|43903.34
23:53:17|43903.34
23:53:18|43903.34
23:53:19|43903.34
23:53:20|43903.34
23:53:21|43903.34
23:53:22|43903.34
23:53:23|43916.63
23:53:24|43916.63
23:53:25|43916.63
23:53:26|43916.63
23:53:27|43916.63
23:53:28|43916.63
23:53:29|43916.63
23:53:30|43916.63
23:53:31|43916.63
23:53:32|43916.63
23:53:33|43916.63
23:53:34|43916.63
23:53:35|43916.63
23:53:36|43916.63
23:53:37|43916.63
23:53:38|43916.63
23:53:39|43925.53
23:53:40|43925.53
23:53:41|43925.53
23:53:42|43925.53
23:53:43|43925.53
23:53:44|43925.53
23:53:45|43922.72
23:53:46|43939.26
23:53:47|43939.26
23:53:48|43939.26
23:53:49|43939.26
23:53:50|43939.26
23:53:51|43939.26
23:53:52|43939.26
23:53:53|43939.26
23:53:54|43943.75
23:53:55|43954.99
23:53:56|43954.99
23:53:57|43954.99
23:53:58|43954.99
23:53:59|43954.99
23:54:00|43954.99
23:54:02|43954.99
23:54:03|43954.99
23:54:04|43954.99
23:54:05|43954.99
23:54:07|43954.99
23:54:08|43954.99
23:54:09|43954.99
23:54:10|43966.41
23:54:12|43968.82
23:54:12|43968.82
23:54:14|43968.82
23:54:14|43968.82
23:54:15|43968.82
23:54:16|43968.82
23:54:17|43968.82
23:54:18|43968.82
23:54:19|43968.82
23:54:20|43966.82
23:54:21|43975.86
23:54:22|43975.86
23:54:23|43975.86
23:54:24|43975.86
23:54:25|43975.86
23:54:26|43975.86
23:54:27|43975.86
23:54:28|43975.86
23:54:29|43975.86
23:54:30|43975.86
23:54:31|43975.86
23:54:32|43975.86
23:54:33|43975.86
23:54:34|43975.86
23:54:35|43975.86
23:54:36|43975.86
23:54:37|43975.86
23:54:38|43975.86
23:54:39|43975.86
23:54:40|43975.86
23:54:41|43975.86
23:54:42|43975.86
23:54:43|43975.86
23:54:44|43975.86
23:54:45|43975.86
23:54:46|43975.86
23:54:47|43975.86
23:54:48|43975.86
23:54:49|43989.26
23:54:50|43989.26
23:54:51|43989.26
23:54:52|43989.26
23:54:53|43989.26
23:54:54|43989.26
23:54:55|43989.26
23:54:56|43989.26
23:54:57|43989.26
23:54:58|43989.26
23:54:59|43989.26
23:55:00|43984.21
23:55:01|43984.21
23:55:03|43991.03
23:55:04|43991.03
23:55:05|43998.65
23:55:07|43998.33
23:55:07|43998.33
23:55:09|43998.33
23:55:10|44006.32
23:55:11|44006.32
23:55:12|44006.32
23:55:13|44006.32
23:55:14|44006.32
23:55:15|44006.32
23:55:16|44006.32
23:55:17|44006.32
23:55:18|44006.32
23:55:19|44006.32
23:55:20|44006.32
23:55:21|44006.32
23:55:22|43991.78
23:55:23|43991.78
23:55:24|43991.78
23:55:25|43991.78
23:55:26|43991.78
23:55:27|43991.78
23:55:28|43991.78
23:55:29|44000.12
23:55:31|44000.12
23:55:31|44000.12
23:55:32|44000.12
23:55:33|44000.12
23:55:34|43997.84
23:55:35|43997.84
23:55:36|43997.84
23:55:37|44002.72
23:55:38|44002.72
23:55:39|44002.72
23:55:41|44002.72
23:55:41|44002.72
23:55:42|44002.72
23:55:43|44002.72
23:55:44|44002.72
23:55:45|44002.72
23:55:46|44002.72
23:55:47|44002.72
23:55:48|44002.72
23:55:49|44002.72
23:55:50|44002.72
23:55:52|44002.72
23:55:52|44002.72
23:55:53|44002.72
23:55:54|44002.72
23:55:56|44017.73
23:55:57|44017.73
23:55:57|44017.73
23:55:58|44017.73
23:55:59|44017.73
23:56:00|44017.73
23:56:02|44017.73
23:56:03|44017.73
23:56:04|44017.73
23:56:06|44017.73
23:56:07|44017.73
23:56:07|44017.73
23:56:08|44017.73
23:56:09|44017.73
23:56:11|44017.73
23:56:12|44017.73
23:56:13|44017.73
23:56:15|44017.73
23:56:15|44017.73
23:56:16|44017.73
23:56:17|44017.73
23:56:19|44017.73
23:56:20|44017.73
23:56:21|44017.73
23:56:22|44017.73
23:56:23|44011.97
23:56:24|44011.97
23:56:29|43997.05
23:56:30|43997.05
23:56:32|43997.05
23:56:32|43997.05
23:56:33|43997.05
23:56:34|43997.05
23:56:35|43997.05
23:56:36|43997.05
23:56:37|43997.05
23:56:38|43987.33
23:56:39|43987.33
23:56:40|43987.33
23:56:41|43987.33
23:56:42|43987.33
23:56:43|43987.33
23:56:44|43987.33
23:56:45|43987.33
23:56:46|43987.33
23:56:48|43987.33
23:56:48|43987.33
23:56:50|43987.33
23:56:51|43987.33
23:56:51|43987.33
23:56:53|43987.33
23:56:54|43987.33
23:56:55|43987.33
23:56:56|43987.33
23:56:56|43987.33
23:56:58|43987.33
23:56:59|43987.33
23:56:59|43987.33
23:57:00|43987.33
23:57:02|43987.33
23:57:03|43987.33
23:57:04|43987.33
23:57:05|43987.33
23:57:07|43987.33
23:57:08|43992.83
23:57:09|43992.83
23:57:10|43992.83
23:57:11|43992.83
23:57:13|43992.83
23:57:14|43992.83
23:57:14|43992.83
23:57:16|43988.
23:57:16|43988.
23:57:18|43988.
23:57:19|43972.71
23:57:20|43972.71
23:57:21|43980.9
23:57:22|43980.9
23:57:23|43980.9
23:57:24|43980.9
23:57:25|43980.9
23:57:26|43980.9
23:57:27|43980.9
23:57:28|43987.28
23:57:29|43987.28
23:57:30|43987.28
23:57:31|43987.28
23:57:32|43987.28
23:57:33|43987.28
23:57:34|43981.32
23:57:35|43981.32
23:57:36|43981.32
23:57:37|43981.32
23:57:38|43981.32
23:57:39|43981.32
23:57:40|43981.32
23:57:41|43981.32
23:57:43|43981.32
23:57:43|43981.32
23:57:44|43981.32
23:57:45|43981.32
23:57:46|43981.32
23:57:47|43981.32
23:57:48|43981.32
23:57:50|43981.32
23:57:51|43981.32
23:57:51|43981.32
23:57:53|43981.32
23:57:54|43981.32
23:57:54|43981.32
23:57:56|43981.32
23:57:57|43981.32
23:57:57|43981.32
23:57:59|43981.32
23:58:00|43981.32
23:58:01|43981.32
23:58:02|43981.32
23:58:03|43981.32
23:58:04|43981.32
23:58:05|43981.32
23:58:07|43981.32
23:58:07|43981.32
23:58:09|43981.32
23:58:09|43981.32
23:58:11|43981.32
23:58:11|43981.32
23:58:14|43981.32
23:58:14|44000.38
23:58:15|44000.38
23:58:16|44000.38
23:58:18|44000.38
23:58:19|44000.38
23:58:19|44000.38
23:58:21|44000.38
23:58:22|44000.38
23:58:22|44000.38
23:58:24|44000.38
23:58:25|44014.
23:58:26|44014.
23:58:27|44014.
23:58:28|44014.
23:58:29|44014.
23:58:30|44014.
23:58:31|44014.
23:58:32|44014.
23:58:33|44014.
23:58:34|44014.
23:58:35|44014.
23:58:36|44014.
23:58:37|44014.
23:58:38|44014.
23:58:39|44014.
23:58:40|44010.44
23:58:41|44010.44
23:58:42|44010.44
23:58:43|44010.44
23:58:44|44010.44
23:58:45|44010.44
23:58:46|44010.44
23:58:47|44010.44
23:58:48|44010.44
23:58:49|44012.06
23:58:50|44012.06
23:58:51|44012.06
23:58:52|44012.06
23:58:53|44011.25
23:58:54|44011.25
23:58:55|44011.25
23:58:57|44011.25
23:58:57|44011.25
23:58:58|44011.25
23:58:59|44011.25
23:59:00|44011.25
23:59:01|44011.25
23:59:02|44011.25
23:59:03|44011.25
23:59:04|44011.25
23:59:05|44011.25
23:59:07|44011.25
23:59:08|44011.25
23:59:09|44011.25
23:59:11|44011.25
23:59:12|44011.25
23:59:13|44011.25
23:59:14|44011.25
23:59:15|44011.25
23:59:16|44011.25
23:59:17|44011.25
23:59:18|44011.25
23:59:20|44005.97
23:59:20|44005.97
23:59:21|44005.97
23:59:22|44005.97
23:59:24|44005.97
23:59:24|44005.97
23:59:25|44004.39
23:59:27|44005.97
23:59:28|44005.97
23:59:29|44005.97
23:59:30|44005.97
23:59:31|44005.97
23:59:33|44005.97
23:59:33|44005.97
23:59:35|44014.94
23:59:36|44014.94
23:59:37|44014.88
23:59:38|44014.88
23:59:39|44014.88
23:59:40|44015.81
23:59:41|44015.81
23:59:42|44015.81
23:59:43|44015.81
23:59:44|44015.81
23:59:45|44015.81
23:59:46|44015.81
23:59:47|44015.81
23:59:48|44010.06
23:59:49|44010.06
23:59:50|44010.06
23:59:52|44010.06
23:59:53|44010.06
23:59:53|44010.06
23:59:55|44010.06
23:59:55|44010.06
23:59:56|44010.06
23:59:58|44010.06
23:59:59|44010.06
23:59:59|44010.06