00:00:00|42384.06
00:00:01|42384.06
00:00:03|42384.06
00:00:04|42384.06
00:00:05|42384.06
00:00:06|42384.06
00:00:07|42384.06
00:00:08|42384.06
00:00:09|42384.06
00:00:10|42384.06
00:00:11|42384.06
00:00:13|42384.06
00:00:14|42384.06
00:00:15|42384.06
00:00:16|42384.06
00:00:16|42384.06
00:00:18|42377.68
00:00:19|42377.68
00:00:20|42377.68
00:00:21|42377.68
00:00:21|42373.75
00:00:22|42373.75
00:00:23|42373.75
00:00:25|42373.75
00:00:26|42373.75
00:00:27|42373.75
00:00:28|42373.75
00:00:29|42373.75
00:00:30|42370.28
00:00:30|42370.28
00:00:32|42370.28
00:00:33|42370.28
00:00:34|42370.28
00:00:36|42370.28
00:00:36|42370.28
00:00:37|42370.28
00:00:39|42370.28
00:00:39|42370.28
00:00:41|42370.28
00:00:42|42370.28
00:00:43|42370.28
00:00:44|42370.28
00:00:45|42363.84
00:00:46|42363.84
00:00:47|42363.84
00:00:48|42362.32
00:00:49|42362.32
00:00:50|42362.32
00:00:51|42362.32
00:00:52|42362.32
00:00:53|42362.32
00:00:54|42365.88
00:00:56|42365.88
00:00:56|42365.88
00:00:57|42365.88
00:00:58|42365.88
00:01:00|42365.88
00:01:02|42365.88
00:01:03|42365.88
00:01:04|42365.88
00:01:05|42365.88
00:01:05|42365.88
00:01:06|42365.88
00:01:07|42365.88
00:01:08|42365.88
00:01:10|42365.88
00:01:11|42365.88
00:01:12|42365.88
00:01:13|42365.88
00:01:15|42365.88
00:01:15|42365.88
00:01:16|42365.88
00:01:17|42365.88
00:01:18|42365.88
00:01:19|42365.88
00:01:20|42365.88
00:01:22|42365.88
00:01:23|42409.66
00:01:23|42409.66
00:01:25|42409.66
00:01:25|42409.66
00:01:27|42409.66
00:01:28|42409.66
00:01:29|42409.66
00:01:30|42409.66
00:01:31|42393.83
00:01:31|42393.83
00:01:32|42393.83
00:01:34|42393.83
00:01:35|42393.83
00:01:35|42393.83
00:01:36|42393.83
00:01:38|42408.25
00:01:39|42408.25
00:01:40|42408.25
00:01:40|42408.25
00:01:42|42410.63
00:01:43|42410.63
00:01:43|42410.63
00:01:45|42375.05
00:01:46|42375.05
00:01:47|42375.05
00:01:48|42375.05
00:01:49|42375.05
00:01:50|42375.05
00:01:51|42383.96
00:01:52|42377.66
00:01:54|42377.66
00:01:54|42377.66
00:01:56|42377.66
00:01:57|42377.66
00:01:57|42377.66
00:01:58|42377.66
00:02:00|42377.66
00:02:01|42382.55
00:02:02|42382.55
00:02:03|42382.55
00:02:04|42382.55
00:02:05|42382.55
00:02:06|42393.31
00:02:07|42393.31
00:02:08|42393.31
00:02:09|42393.31
00:02:10|42393.31
00:02:11|42393.31
00:02:12|42379.46
00:02:13|42379.46
00:02:14|42379.46
00:02:15|42379.46
00:02:16|42379.46
00:02:18|42371.95
00:02:18|42371.95
00:02:19|42371.95
00:02:20|42371.95
00:02:21|42369.05
00:02:23|42369.05
00:02:24|42369.05
00:02:25|42369.05
00:02:25|42369.05
00:02:26|42369.05
00:02:27|42369.05
00:02:28|42369.05
00:02:30|42369.05
00:02:31|42369.05
00:02:31|42369.05
00:02:33|42369.05
00:02:33|42369.05
00:02:34|42361.05
00:02:36|42361.05
00:02:37|42361.05
00:02:38|42352.14
00:02:39|42352.14
00:02:40|42352.14
00:02:42|42352.14
00:02:42|42352.14
00:02:43|42352.14
00:02:45|42352.14
00:02:46|42347.21
00:02:47|42342.23
00:02:48|42339.29
00:02:50|42339.29
00:02:50|42339.29
00:02:51|42339.29
00:02:52|42334.8
00:02:53|42334.8
00:02:54|42343.9
00:02:55|42343.9
00:02:56|42343.9
00:02:57|42343.39
00:02:59|42337.18
00:02:59|42337.18
00:03:00|42337.18
00:03:01|42337.18
00:03:02|42337.18
00:03:03|42340.86
00:03:04|42365.61
00:03:05|42365.61
00:03:06|42358.77
00:03:07|42358.77
00:03:08|42358.77
00:03:10|42360.18
00:03:10|42360.18
00:03:12|42360.18
00:03:14|42360.18
00:03:14|42342.19
00:03:16|42333.79
00:03:17|42333.79
00:03:18|42333.79
00:03:18|42333.79
00:03:20|42333.79
00:03:21|42333.79
00:03:22|42333.79
00:03:23|42333.79
00:03:24|42331.83
00:03:25|42331.83
00:03:27|42331.83
00:03:27|42332.
00:03:28|42333.1
00:03:29|42333.1
00:03:30|42333.1
00:03:32|42333.1
00:03:32|42333.1
00:03:34|42333.1
00:03:35|42333.1
00:03:36|42333.1
00:03:37|42333.1
00:03:38|42333.1
00:03:39|42333.1
00:03:40|42333.1
00:03:42|42333.1
00:03:42|42333.1
00:03:43|42333.1
00:03:44|42333.1
00:03:45|42333.1
00:03:46|42346.93
00:03:48|42346.93
00:03:48|42346.93
00:03:49|42346.93
00:03:51|42346.93
00:03:51|42346.93
00:03:53|42346.93
00:03:53|42346.93
00:03:55|42346.93
00:03:56|42346.93
00:03:57|42346.25
00:03:58|42346.25
00:03:59|42346.25
00:04:00|42346.25
00:04:01|42346.25
00:04:02|42346.25
00:04:03|42358.14
00:04:04|42358.14
00:04:05|42358.14
00:04:06|42358.14
00:04:07|42358.14
00:04:08|42358.14
00:04:09|42358.14
00:04:10|42358.14
00:04:12|42358.14
00:04:13|42358.14
00:04:14|42358.14
00:04:15|42358.14
00:04:16|42361.47
00:04:17|42361.47
00:04:19|42361.47
00:04:20|42361.47
00:04:21|42361.47
00:04:21|42361.47
00:04:23|42361.47
00:04:23|42361.47
00:04:24|42361.47
00:04:25|42361.47
00:04:26|42361.47
00:04:27|42361.47
00:04:29|42361.47
00:04:30|42361.47
00:04:31|42361.47
00:04:32|42361.47
00:04:33|42361.47
00:04:34|42361.47
00:04:35|42361.47
00:04:36|42361.47
00:04:37|42361.47
00:04:38|42361.47
00:04:39|42361.47
00:04:40|42361.47
00:04:41|42361.47
00:04:42|42361.47
00:04:43|42361.47
00:04:44|42361.47
00:04:45|42374.85
00:04:46|42374.85
00:04:47|42374.85
00:04:48|42374.85
00:04:49|42374.85
00:04:50|42374.85
00:04:51|42374.85
00:04:52|42371.62
00:04:53|42371.62
00:04:54|42371.62
00:04:56|42371.4
00:04:56|42371.4
00:04:57|42371.4
00:04:59|42371.4
00:04:59|42376.27
00:05:01|42379.24
00:05:02|42380.39
00:05:03|42380.39
00:05:04|42380.39
00:05:05|42382.23
00:05:06|42382.23
00:05:07|42382.23
00:05:08|42382.23
00:05:09|42382.23
00:05:10|42382.23
00:05:11|42382.23
00:05:13|42381.1
00:05:14|42381.1
00:05:14|42381.1
00:05:15|42381.1
00:05:17|42381.1
00:05:18|42381.1
00:05:18|42381.1
00:05:20|42381.1
00:05:21|42381.1
00:05:22|42381.1
00:05:23|42381.1
00:05:24|42381.1
00:05:25|42381.1
00:05:26|42381.1
00:05:27|42381.1
00:05:29|42381.1
00:05:30|42381.1
00:05:31|42381.1
00:05:32|42381.1
00:05:33|42381.1
00:05:34|42381.1
00:05:35|42381.1
00:05:36|42381.1
00:05:37|42381.1
00:05:38|42381.1
00:05:39|42381.1
00:05:40|42364.35
00:05:41|42364.35
00:05:42|42364.35
00:05:44|42364.35
00:05:44|42364.35
00:05:45|42364.35
00:05:46|42364.35
00:05:47|42364.35
00:05:48|42364.35
00:05:49|42364.35
00:05:50|42370.96
00:05:51|42370.96
00:05:52|42370.96
00:05:54|42370.96
00:05:54|42370.96
00:05:56|42370.96
00:05:57|42370.96
00:05:57|42370.96
00:05:59|42370.96
00:06:00|42370.96
00:06:01|42370.96
00:06:01|42370.96
00:06:03|42370.96
00:06:03|42370.96
00:06:05|42370.96
00:06:06|42370.96
00:06:07|42370.96
00:06:07|42370.96
00:06:08|42370.96
00:06:10|42370.96
00:06:11|42399.57
00:06:12|42399.57
00:06:12|42399.57
00:06:14|42399.62
00:06:15|42399.62
00:06:17|42399.62
00:06:18|42399.62
00:06:19|42399.62
00:06:20|42399.62
00:06:21|42399.62
00:06:22|42399.62
00:06:23|42399.62
00:06:25|42399.62
00:06:25|42399.62
00:06:26|42399.62
00:06:27|42399.62
00:06:28|42399.62
00:06:29|42399.62
00:06:30|42417.59
00:06:31|42417.59
00:06:33|42415.44
00:06:34|42415.44
00:06:36|42415.44
00:06:37|42415.44
00:06:37|42416.48
00:06:39|42420.06
00:06:39|42420.06
00:06:40|42420.06
00:06:41|42421.38
00:06:42|42427.11
00:06:44|42427.11
00:06:44|42432.15
00:06:46|42432.15
00:06:46|42432.15
00:06:48|42432.15
00:06:49|42432.15
00:06:50|42432.15
00:06:51|42432.15
00:06:52|42432.15
00:06:53|42439.97
00:06:54|42428.67
00:06:54|42428.67
00:06:55|42428.67
00:06:57|42433.78
00:06:58|42433.78
00:06:59|42433.78
00:07:00|42433.78
00:07:01|42433.78
00:07:01|42439.66
00:07:03|42439.35
00:07:05|42439.35
00:07:05|42439.35
00:07:07|42439.35
00:07:07|42439.35
00:07:08|42439.35
00:07:09|42439.35
00:07:10|42439.35
00:07:11|42439.35
00:07:12|42435.07
00:07:13|42435.07
00:07:14|42435.07
00:07:16|42435.07
00:07:16|42435.07
00:07:17|42435.07
00:07:18|42435.07
00:07:19|42435.07
00:07:21|42428.66
00:07:22|42428.67
00:07:23|42428.67
00:07:24|42428.67
00:07:25|42428.67
00:07:26|42437.05
00:07:27|42442.44
00:07:27|42442.44
00:07:28|42442.44
00:07:30|42442.44
00:07:31|42442.44
00:07:32|42442.44
00:07:33|42442.44
00:07:34|42442.44
00:07:36|42443.24
00:07:37|42443.24
00:07:37|42443.24
00:07:39|42443.24
00:07:40|42443.24
00:07:41|42443.24
00:07:42|42443.24
00:07:42|42446.5
00:07:43|42446.5
00:07:45|42446.5
00:07:46|42446.5
00:07:47|42446.5
00:07:48|42446.5
00:07:48|42455.98
00:07:50|42461.15
00:07:51|42461.15
00:07:52|42461.15
00:07:53|42461.15
00:07:54|42461.15
00:07:55|42461.15
00:07:56|42461.15
00:07:57|42461.15
00:07:58|42463.52
00:07:59|42466.56
00:08:00|42466.56
00:08:01|42466.56
00:08:02|42466.56
00:08:03|42468.24
00:08:04|42468.72
00:08:06|42468.72
00:08:06|42468.72
00:08:07|42468.72
00:08:08|42468.72
00:08:09|42468.72
00:08:10|42468.72
00:08:11|42468.72
00:08:12|42468.72
00:08:13|42468.72
00:08:15|42468.72
00:08:16|42468.72
00:08:17|42468.72
00:08:19|42481.59
00:08:19|42482.64
00:08:22|42469.11
00:08:22|42469.11
00:08:23|42469.11
00:08:25|42469.11
00:08:25|42465.65
00:08:26|42465.65
00:08:27|42465.65
00:08:28|42465.65
00:08:29|42465.65
00:08:30|42465.65
00:08:32|42465.65
00:08:33|42465.65
00:08:33|42465.65
00:08:35|42465.65
00:08:37|42455.2
00:08:37|42455.2
00:08:38|42455.2
00:08:40|42455.2
00:08:41|42455.2
00:08:42|42455.2
00:08:43|42455.2
00:08:44|42455.2
00:08:45|42455.2
00:08:46|42455.2
00:08:47|42455.2
00:08:48|42455.2
00:08:49|42463.47
00:08:50|42460.79
00:08:51|42460.8
00:08:52|42460.79
00:08:53|42460.79
00:08:54|42460.79
00:08:55|42460.79
00:08:56|42450.93
00:08:57|42450.93
00:08:58|42450.93
00:08:59|42450.93
00:09:00|42450.93
00:09:01|42450.72
00:09:02|42450.72
00:09:03|42450.72
00:09:04|42450.72
00:09:05|42450.72
00:09:06|42450.09
00:09:08|42450.09
00:09:09|42450.09
00:09:09|42450.07
00:09:10|42450.72
00:09:11|42450.72
00:09:13|42450.72
00:09:14|42457.96
00:09:14|42457.96
00:09:16|42457.96
00:09:18|42457.96
00:09:18|42457.96
00:09:19|42457.96
00:09:20|42457.96
00:09:22|42457.96
00:09:23|42457.96
00:09:24|42457.96
00:09:25|42457.96
00:09:26|42452.5
00:09:26|42452.5
00:09:27|42452.5
00:09:29|42452.5
00:09:30|42452.5
00:09:31|42452.5
00:09:31|42452.5
00:09:33|42452.5
00:09:34|42452.5
00:09:35|42452.5
00:09:36|42457.56
00:09:37|42457.56
00:09:38|42457.56
00:09:39|42457.56
00:09:40|42457.56
00:09:40|42457.56
00:09:42|42457.56
00:09:43|42457.56
00:09:43|42457.56
00:09:44|42457.56
00:09:46|42457.35
00:09:46|42457.35
00:09:47|42457.35
00:09:49|42457.35
00:09:49|42457.35
00:09:51|42457.35
00:09:51|42457.35
00:09:53|42457.35
00:09:53|42457.35
00:09:55|42457.35
00:09:56|42457.35
00:09:57|42458.14
00:09:58|42458.14
00:09:59|42458.14
00:10:00|42458.14
00:10:02|42458.14
00:10:02|42458.14
00:10:03|42458.14
00:10:04|42458.14
00:10:05|42470.6
00:10:06|42470.6
00:10:07|42470.6
00:10:08|42470.6
00:10:09|42470.6
00:10:10|42470.6
00:10:11|42470.6
00:10:12|42455.57
00:10:13|42455.57
00:10:14|42455.56
00:10:15|42455.56
00:10:17|42435.75
00:10:18|42435.75
00:10:19|42435.75
00:10:20|42435.75
00:10:21|42435.58
00:10:22|42435.58
00:10:23|42435.58
00:10:24|42435.58
00:10:25|42435.58
00:10:26|42435.58
00:10:27|42435.58
00:10:28|42435.58
00:10:29|42443.05
00:10:30|42443.05
00:10:31|42443.05
00:10:32|42443.05
00:10:33|42443.05
00:10:34|42443.05
00:10:35|42443.05
00:10:36|42443.05
00:10:37|42443.05
00:10:38|42443.05
00:10:39|42443.05
00:10:40|42434.59
00:10:41|42434.59
00:10:42|42434.59
00:10:43|42434.59
00:10:44|42434.59
00:10:45|42434.59
00:10:46|42434.59
00:10:47|42434.59
00:10:48|42435.55
00:10:49|42435.55
00:10:50|42435.74
00:10:51|42435.74
00:10:52|42435.74
00:10:53|42435.74
00:10:54|42435.74
00:10:55|42435.74
00:10:56|42435.74
00:10:57|42439.99
00:10:58|42439.99
00:10:59|42439.99
00:11:00|42439.99
00:11:01|42439.99
00:11:02|42439.99
00:11:03|42442.9
00:11:05|42442.9
00:11:05|42442.9
00:11:06|42442.9
00:11:07|42442.9
00:11:08|42442.9
00:11:09|42442.9
00:11:10|42445.52
00:11:11|42445.52
00:11:12|42445.52
00:11:13|42445.52
00:11:14|42451.36
00:11:15|42451.36
00:11:16|42451.36
00:11:18|42451.36
00:11:19|42451.86
00:11:21|42445.93
00:11:21|42445.93
00:11:22|42445.93
00:11:24|42445.93
00:11:24|42445.93
00:11:26|42445.93
00:11:27|42445.93
00:11:28|42445.93
00:11:28|42445.93
00:11:29|42445.93
00:11:31|42445.93
00:11:31|42442.98
00:11:32|42442.98
00:11:34|42442.98
00:11:34|42442.98
00:11:36|42442.98
00:11:37|42442.98
00:11:39|42442.98
00:11:39|42442.98
00:11:40|42442.98
00:11:42|42442.98
00:11:42|42442.98
00:11:43|42442.98
00:11:44|42442.98
00:11:45|42445.03
00:11:47|42445.03
00:11:47|42444.51
00:11:48|42444.51
00:11:49|42444.51
00:11:51|42444.51
00:11:51|42444.51
00:11:53|42444.51
00:11:54|42444.51
00:11:55|42444.51
00:11:56|42444.51
00:11:57|42444.51
00:11:58|42444.51
00:11:59|42444.51
00:12:00|42444.51
00:12:01|42447.65
00:12:03|42447.65
00:12:03|42447.65
00:12:04|42447.65
00:12:05|42447.65
00:12:06|42447.65
00:12:07|42447.65
00:12:08|42447.65
00:12:10|42447.65
00:12:10|42447.65
00:12:11|42447.65
00:12:12|42447.65
00:12:13|42447.65
00:12:14|42447.65
00:12:15|42447.65
00:12:16|42447.65
00:12:17|42447.65
00:12:18|42447.65
00:12:19|42447.65
00:12:20|42447.65
00:12:22|42447.65
00:12:23|42447.65
00:12:23|42471.69
00:12:24|42471.69
00:12:26|42471.69
00:12:27|42471.69
00:12:29|42464.99
00:12:29|42464.99
00:12:30|42464.99
00:12:31|42464.99
00:12:32|42464.99
00:12:33|42464.99
00:12:34|42464.99
00:12:35|42476.73
00:12:36|42476.73
00:12:37|42476.73
00:12:38|42476.73
00:12:39|42476.73
00:12:40|42476.73
00:12:41|42476.94
00:12:43|42476.93
00:12:44|42469.24
00:12:44|42473.4
00:12:45|42473.4
00:12:47|42473.4
00:12:48|42473.4
00:12:48|42473.4
00:12:49|42473.4
00:12:50|42473.4
00:12:51|42473.4
00:12:52|42473.4
00:12:53|42473.4
00:12:54|42473.4
00:12:56|42473.4
00:12:57|42473.4
00:12:58|42473.4
00:12:59|42473.4
00:13:00|42463.74
00:13:01|42468.56
00:13:02|42468.56
00:13:02|42468.56
00:13:04|42468.56
00:13:05|42468.56
00:13:05|42468.61
00:13:07|42468.61
00:13:08|42468.61
00:13:08|42468.61
00:13:10|42468.61
00:13:11|42470.13
00:13:11|42470.13
00:13:12|42470.13
00:13:14|42470.13
00:13:15|42470.13
00:13:17|42470.13
00:13:17|42475.64
00:13:18|42476.64
00:13:19|42476.64
00:13:20|42476.64
00:13:21|42476.64
00:13:22|42476.64
00:13:23|42476.64
00:13:24|42476.64
00:13:25|42476.64
00:13:27|42476.64
00:13:27|42476.64
00:13:29|42470.24
00:13:30|42470.24
00:13:30|42466.76
00:13:32|42466.76
00:13:33|42466.76
00:13:34|42466.76
00:13:36|42454.85
00:13:36|42454.85
00:13:38|42440.
00:13:39|42452.33
00:13:40|42452.33
00:13:41|42452.33
00:13:42|42452.33
00:13:43|42452.33
00:13:44|42452.33
00:13:45|42452.33
00:13:46|42452.33
00:13:47|42452.33
00:13:48|42451.32
00:13:49|42451.32
00:13:50|42451.32
00:13:51|42446.96
00:13:52|42446.96
00:13:53|42452.14
00:13:54|42452.14
00:13:55|42452.14
00:13:56|42452.15
00:13:57|42452.15
00:13:58|42461.61
00:13:59|42461.61
00:14:00|42461.85
00:14:01|42465.64
00:14:03|42465.64
00:14:03|42465.64
00:14:04|42465.64
00:14:05|42465.64
00:14:06|42465.64
00:14:07|42465.64
00:14:08|42465.64
00:14:09|42465.64
00:14:10|42468.05
00:14:11|42468.05
00:14:12|42468.05
00:14:13|42468.05
00:14:14|42468.05
00:14:15|42468.05
00:14:17|42468.05
00:14:17|42468.05
00:14:19|42468.05
00:14:20|42468.05
00:14:21|42468.05
00:14:22|42468.05
00:14:23|42468.05
00:14:23|42468.05
00:14:25|42474.22
00:14:26|42474.22
00:14:28|42474.22
00:14:28|42474.22
00:14:30|42485.29
00:14:31|42478.39
00:14:32|42478.39
00:14:33|42477.86
00:14:34|42477.86
00:14:34|42477.86
00:14:36|42477.86
00:14:37|42477.86
00:14:38|42477.86
00:14:39|42477.86
00:14:40|42477.86
00:14:41|42477.86
00:14:42|42477.86
00:14:43|42484.66
00:14:44|42484.66
00:14:45|42484.66
00:14:46|42484.66
00:14:47|42484.66
00:14:48|42484.66
00:14:49|42484.66
00:14:50|42483.28
00:14:52|42483.28
00:14:52|42483.28
00:14:53|42483.28
00:14:55|42483.27
00:14:55|42483.27
00:14:56|42483.27
00:14:57|42494.87
00:14:58|42494.87
00:14:59|42496.62
00:15:00|42496.62
00:15:01|42502.4
00:15:02|42502.4
00:15:04|42502.4
00:15:04|42502.4
00:15:06|42502.4
00:15:06|42502.4
00:15:08|42502.4
00:15:09|42502.4
00:15:10|42502.4
00:15:11|42493.48
00:15:12|42493.48
00:15:13|42493.48
00:15:14|42493.48
00:15:15|42493.48
00:15:16|42493.48
00:15:18|42493.48
00:15:18|42493.48
00:15:19|42493.48
00:15:20|42493.48
00:15:21|42493.48
00:15:23|42493.48
00:15:24|42493.48
00:15:25|42493.48
00:15:26|42493.48
00:15:27|42493.48
00:15:28|42467.87
00:15:30|42467.87
00:15:30|42467.87
00:15:32|42456.31
00:15:33|42456.31
00:15:34|42456.31
00:15:36|42466.91
00:15:37|42466.91
00:15:37|42462.5
00:15:38|42462.5
00:15:39|42462.5
00:15:41|42462.5
00:15:41|42462.5
00:15:43|42462.5
00:15:43|42462.5
00:15:44|42462.5
00:15:46|42462.5
00:15:47|42458.59
00:15:48|42455.77
00:15:48|42455.77
00:15:50|42448.73
00:15:51|42447.15
00:15:52|42447.15
00:15:53|42447.78
00:15:54|42448.95
00:15:54|42448.95
00:15:56|42446.28
00:15:56|42446.28
00:15:57|42446.28
00:15:58|42446.28
00:16:00|42446.28
00:16:01|42446.28
00:16:02|42452.18
00:16:03|42452.18
00:16:04|42452.18
00:16:05|42452.18
00:16:07|42452.18
00:16:07|42452.18
00:16:08|42452.18
00:16:09|42452.18
00:16:10|42452.18
00:16:11|42452.18
00:16:13|42452.18
00:16:13|42452.18
00:16:14|42452.18
00:16:15|42452.18
00:16:16|42452.18
00:16:17|42452.18
00:16:19|42452.18
00:16:19|42452.18
00:16:20|42452.18
00:16:21|42452.18
00:16:23|42452.18
00:16:24|42452.18
00:16:25|42452.18
00:16:26|42452.18
00:16:26|42452.18
00:16:27|42446.89
00:16:29|42446.89
00:16:30|42446.89
00:16:31|42446.89
00:16:31|42446.89
00:16:33|42446.89
00:16:35|42446.89
00:16:36|42446.89
00:16:37|42446.89
00:16:38|42446.89
00:16:38|42446.89
00:16:40|42446.89
00:16:41|42446.89
00:16:43|42446.89
00:16:43|42446.89
00:16:44|42446.89
00:16:45|42446.89
00:16:47|42446.89
00:16:48|42446.89
00:16:48|42458.1
00:16:50|42458.1
00:16:51|42458.1
00:16:52|42457.87
00:16:53|42457.87
00:16:54|42457.81
00:16:54|42453.49
00:16:56|42455.12
00:16:57|42455.12
00:16:57|42455.12
00:16:59|42455.12
00:16:59|42455.12
00:17:01|42455.12
00:17:02|42455.11
00:17:03|42455.11
00:17:04|42455.11
00:17:05|42455.11
00:17:05|42455.11
00:17:07|42455.11
00:17:08|42455.11
00:17:09|42455.11
00:17:10|42455.11
00:17:10|42455.11
00:17:12|42455.11
00:17:13|42455.11
00:17:14|42455.11
00:17:15|42455.11
00:17:16|42455.11
00:17:17|42455.11
00:17:17|42455.11
00:17:19|42455.11
00:17:19|42455.11
00:17:21|42452.23
00:17:22|42452.23
00:17:23|42452.23
00:17:24|42450.5
00:17:25|42450.5
00:17:26|42450.5
00:17:28|42450.5
00:17:29|42450.5
00:17:29|42450.5
00:17:30|42450.5
00:17:31|42450.5
00:17:32|42450.5
00:17:34|42450.5
00:17:35|42450.5
00:17:36|42450.5
00:17:37|42450.5
00:17:38|42464.15
00:17:39|42468.68
00:17:41|42467.43
00:17:41|42467.43
00:17:42|42469.8
00:17:43|42469.22
00:17:44|42469.22
00:17:46|42472.92
00:17:47|42474.71
00:17:47|42474.71
00:17:49|42480.63
00:17:50|42480.63
00:17:50|42480.63
00:17:52|42480.63
00:17:53|42480.63
00:17:54|42480.63
00:17:55|42480.63
00:17:56|42480.63
00:17:58|42480.63
00:17:58|42480.63
00:17:59|42480.63
00:18:00|42480.63
00:18:01|42480.63
00:18:03|42465.09
00:18:03|42465.09
00:18:04|42471.31
00:18:05|42462.39
00:18:06|42456.05
00:18:07|42456.05
00:18:08|42456.05
00:18:09|42456.05
00:18:10|42456.05
00:18:11|42456.05
00:18:12|42456.05
00:18:13|42454.8
00:18:14|42454.8
00:18:15|42454.8
00:18:16|42454.8
00:18:17|42454.8
00:18:18|42454.8
00:18:19|42454.8
00:18:20|42454.8
00:18:21|42454.8
00:18:22|42448.8
00:18:23|42448.8
00:18:24|42448.8
00:18:26|42448.8
00:18:26|42448.8
00:18:27|42448.8
00:18:29|42448.8
00:18:29|42448.8
00:18:31|42454.51
00:18:32|42454.51
00:18:33|42454.51
00:18:34|42454.51
00:18:36|42454.51
00:18:37|42454.51
00:18:38|42454.51
00:18:39|42454.51
00:18:39|42453.07
00:18:41|42453.07
00:18:41|42453.07
00:18:43|42453.07
00:18:44|42453.07
00:18:44|42453.07
00:18:46|42453.07
00:18:46|42453.07
00:18:48|42453.07
00:18:49|42456.74
00:18:50|42458.26
00:18:51|42458.26
00:18:52|42458.26
00:18:53|42458.26
00:18:54|42458.26
00:18:55|42458.26
00:18:56|42458.26
00:18:57|42465.29
00:18:58|42465.29
00:18:59|42465.29
00:19:00|42465.29
00:19:01|42465.29
00:19:02|42465.29
00:19:03|42465.29
00:19:04|42465.29
00:19:05|42465.29
00:19:06|42465.29
00:19:07|42465.29
00:19:09|42465.29
00:19:09|42465.29
00:19:10|42465.29
00:19:11|42465.29
00:19:12|42465.29
00:19:13|42477.82
00:19:14|42477.82
00:19:15|42477.82
00:19:17|42477.82
00:19:18|42477.82
00:19:19|42477.82
00:19:20|42477.82
00:19:21|42477.82
00:19:23|42477.82
00:19:23|42477.82
00:19:24|42477.82
00:19:25|42474.77
00:19:27|42474.77
00:19:28|42474.77
00:19:29|42474.77
00:19:30|42474.77
00:19:31|42474.77
00:19:31|42474.77
00:19:33|42478.35
00:19:33|42478.35
00:19:35|42478.35
00:19:36|42478.35
00:19:37|42478.35
00:19:38|42478.35
00:19:39|42478.35
00:19:40|42478.35
00:19:41|42478.35
00:19:42|42478.35
00:19:43|42478.35
00:19:45|42478.35
00:19:45|42474.74
00:19:46|42474.74
00:19:47|42474.74
00:19:48|42474.74
00:19:49|42482.13
00:19:50|42482.13
00:19:51|42482.13
00:19:52|42482.13
00:19:54|42482.13
00:19:54|42482.13
00:19:55|42482.13
00:19:56|42482.13
00:19:57|42482.26
00:19:58|42482.26
00:19:59|42482.26
00:20:00|42482.26
00:20:01|42482.26
00:20:02|42482.26
00:20:03|42475.13
00:20:04|42475.13
00:20:05|42475.13
00:20:06|42475.
00:20:07|42475.
00:20:08|42475.
00:20:09|42475.
00:20:11|42475.
00:20:12|42475.
00:20:13|42475.
00:20:13|42475.
00:20:14|42463.52
00:20:16|42463.98
00:20:16|42463.98
00:20:17|42463.98
00:20:19|42463.98
00:20:19|42463.98
00:20:21|42458.8
00:20:22|42458.8
00:20:23|42458.8
00:20:24|42458.8
00:20:24|42458.06
00:20:26|42458.06
00:20:27|42458.06
00:20:28|42458.06
00:20:30|42458.06
00:20:31|42458.06
00:20:32|42458.06
00:20:32|42458.06
00:20:34|42452.7
00:20:34|42452.7
00:20:36|42452.7
00:20:37|42452.7
00:20:39|42452.7
00:20:39|42452.7
00:20:40|42452.7
00:20:42|42452.7
00:20:43|42452.7
00:20:44|42452.7
00:20:45|42452.7
00:20:46|42452.7
00:20:47|42452.7
00:20:48|42452.7
00:20:49|42452.7
00:20:50|42452.7
00:20:51|42452.7
00:20:52|42452.7
00:20:53|42452.7
00:20:54|42452.7
00:20:55|42452.7
00:20:56|42452.7
00:20:57|42452.7
00:20:59|42452.7
00:20:59|42452.7
00:21:00|42452.7
00:21:01|42452.7
00:21:02|42452.7
00:21:03|42452.7
00:21:05|42452.7
00:21:05|42452.7
00:21:07|42452.7
00:21:08|42452.7
00:21:08|42452.69
00:21:09|42452.69
00:21:10|42452.69
00:21:12|42452.69
00:21:13|42452.69
00:21:14|42452.69
00:21:14|42452.69
00:21:15|42452.69
00:21:17|42452.69
00:21:17|42446.26
00:21:19|42446.26
00:21:19|42446.26
00:21:21|42446.26
00:21:22|42446.26
00:21:23|42458.72
00:21:24|42458.72
00:21:25|42458.72
00:21:25|42458.72
00:21:27|42458.72
00:21:28|42458.72
00:21:29|42458.72
00:21:30|42458.72
00:21:31|42458.72
00:21:32|42458.72
00:21:33|42458.72
00:21:34|42458.72
00:21:35|42458.72
00:21:36|42452.82
00:21:37|42452.82
00:21:38|42452.82
00:21:39|42452.82
00:21:40|42452.82
00:21:41|42452.82
00:21:42|42443.65
00:21:43|42430.88
00:21:44|42431.39
00:21:45|42431.39
00:21:46|42431.39
00:21:47|42431.39
00:21:48|42431.39
00:21:49|42431.39
00:21:50|42431.39
00:21:51|42431.39
00:21:52|42435.49
00:21:53|42435.49
00:21:54|42435.49
00:21:55|42435.49
00:21:56|42435.49
00:21:57|42435.49
00:21:58|42427.79
00:21:59|42427.79
00:22:00|42427.79
00:22:01|42427.79
00:22:02|42427.79
00:22:03|42427.79
00:22:05|42427.79
00:22:06|42427.79
00:22:06|42427.79
00:22:08|42427.79
00:22:08|42427.79
00:22:09|42427.79
00:22:11|42427.79
00:22:11|42427.79
00:22:13|42421.46
00:22:13|42421.46
00:22:14|42421.46
00:22:15|42421.46
00:22:16|42421.46
00:22:17|42421.46
00:22:18|42421.46
00:22:19|42420.09
00:22:20|42420.09
00:22:22|42420.09
00:22:23|42420.09
00:22:23|42427.78
00:22:24|42427.78
00:22:25|42427.78
00:22:26|42427.78
00:22:28|42427.78
00:22:29|42427.78
00:22:30|42427.78
00:22:31|42427.78
00:22:32|42427.78
00:22:34|42425.39
00:22:35|42425.39
00:22:35|42425.39
00:22:37|42425.39
00:22:38|42425.39
00:22:38|42425.39
00:22:39|42425.39
00:22:40|42425.39
00:22:42|42425.39
00:22:43|42426.04
00:22:44|42426.04
00:22:45|42426.04
00:22:46|42425.71
00:22:47|42425.71
00:22:48|42425.71
00:22:49|42425.71
00:22:50|42425.71
00:22:51|42425.71
00:22:52|42424.07
00:22:53|42424.07
00:22:54|42424.07
00:22:55|42424.07
00:22:56|42424.07
00:22:57|42424.07
00:22:58|42424.07
00:22:59|42424.07
00:23:01|42424.07
00:23:01|42424.07
00:23:02|42424.07
00:23:04|42424.07
00:23:04|42424.07
00:23:05|42424.07
00:23:06|42423.51
00:23:08|42423.51
00:23:08|42423.51
00:23:10|42423.51
00:23:10|42423.51
00:23:12|42423.51
00:23:12|42423.51
00:23:13|42423.51
00:23:15|42423.51
00:23:16|42423.51
00:23:17|42423.51
00:23:18|42423.51
00:23:19|42423.51
00:23:20|42423.51
00:23:20|42423.51
00:23:21|42423.51
00:23:23|42423.51
00:23:23|42423.51
00:23:25|42423.51
00:23:25|42423.51
00:23:27|42419.59
00:23:28|42419.59
00:23:29|42419.59
00:23:30|42419.59
00:23:32|42419.59
00:23:32|42419.59
00:23:33|42419.59
00:23:35|42419.59
00:23:36|42419.59
00:23:37|42419.59
00:23:37|42419.59
00:23:38|42419.59
00:23:40|42419.59
00:23:40|42423.3
00:23:41|42423.55
00:23:43|42423.55
00:23:44|42423.55
00:23:45|42423.55
00:23:46|42423.55
00:23:47|42423.03
00:23:48|42423.03
00:23:49|42423.03
00:23:50|42423.03
00:23:51|42423.03
00:23:52|42423.03
00:23:53|42423.03
00:23:55|42423.03
00:23:55|42423.03
00:23:56|42423.03
00:23:57|42423.03
00:23:58|42423.03
00:23:59|42423.03
00:24:00|42423.03
00:24:01|42423.03
00:24:02|42423.03
00:24:03|42423.03
00:24:04|42423.03
00:24:06|42423.03
00:24:07|42423.03
00:24:09|42415.54
00:24:09|42415.54
00:24:10|42415.54
00:24:11|42415.54
00:24:12|42415.54
00:24:14|42415.54
00:24:14|42411.58
00:24:16|42411.58
00:24:17|42411.58
00:24:18|42411.58
00:24:19|42411.58
00:24:19|42411.58
00:24:21|42400.18
00:24:21|42400.18
00:24:23|42403.04
00:24:24|42403.04
00:24:25|42403.04
00:24:26|42403.04
00:24:27|42403.04
00:24:28|42403.04
00:24:28|42410.28
00:24:30|42410.28
00:24:31|42410.28
00:24:33|42409.56
00:24:33|42409.56
00:24:34|42414.58
00:24:35|42414.58
00:24:37|42414.58
00:24:37|42414.58
00:24:39|42414.58
00:24:39|42414.58
00:24:41|42414.58
00:24:42|42414.58
00:24:43|42414.58
00:24:44|42414.58
00:24:45|42414.58
00:24:46|42414.58
00:24:47|42414.58
00:24:48|42414.58
00:24:50|42414.58
00:24:50|42414.58
00:24:52|42411.79
00:24:52|42411.79
00:24:54|42411.79
00:24:55|42411.79
00:24:56|42411.79
00:24:57|42411.79
00:24:58|42411.79
00:25:00|42411.79
00:25:01|42411.79
00:25:01|42412.73
00:25:03|42412.73
00:25:03|42411.51
00:25:04|42411.51
00:25:06|42408.15
00:25:07|42398.84
00:25:09|42398.84
00:25:09|42398.84
00:25:10|42398.84
00:25:11|42398.84
00:25:12|42398.84
00:25:13|42377.99
00:25:14|42368.03
00:25:15|42372.47
00:25:16|42372.47
00:25:17|42372.47
00:25:18|42372.47
00:25:19|42379.02
00:25:20|42379.02
00:25:21|42379.02
00:25:22|42379.02
00:25:23|42370.03
00:25:24|42371.85
00:25:25|42369.81
00:25:26|42369.82
00:25:27|42369.82
00:25:28|42369.82
00:25:29|42369.82
00:25:30|42369.82
00:25:31|42369.82
00:25:32|42369.82
00:25:34|42374.96
00:25:34|42374.96
00:25:36|42374.96
00:25:37|42374.96
00:25:38|42374.96
00:25:40|42370.66
00:25:40|42370.66
00:25:41|42370.66
00:25:42|42370.66
00:25:43|42370.66
00:25:44|42370.66
00:25:45|42370.66
00:25:47|42370.66
00:25:48|42370.66
00:25:49|42370.66
00:25:50|42370.66
00:25:51|42370.66
00:25:52|42376.69
00:25:53|42376.69
00:25:54|42376.69
00:25:55|42376.69
00:25:56|42376.69
00:25:57|42376.69
00:25:58|42376.69
00:25:59|42374.16
00:26:00|42374.16
00:26:01|42380.02
00:26:02|42380.02
00:26:03|42380.02
00:26:04|42380.02
00:26:05|42380.02
00:26:06|42380.02
00:26:07|42380.02
00:26:08|42371.65
00:26:10|42376.84
00:26:10|42374.01
00:26:11|42374.01
00:26:12|42374.01
00:26:13|42374.01
00:26:14|42369.49
00:26:15|42369.49
00:26:16|42369.49
00:26:17|42370.36
00:26:19|42369.24
00:26:19|42369.24
00:26:20|42369.24
00:26:21|42373.76
00:26:22|42379.78
00:26:23|42379.78
00:26:24|42379.78
00:26:26|42380.17
00:26:26|42380.17
00:26:27|42380.17
00:26:28|42380.17
00:26:29|42380.17
00:26:31|42380.17
00:26:31|42380.17
00:26:33|42380.17
00:26:34|42380.17
00:26:35|42380.17
00:26:37|42380.17
00:26:38|42380.17
00:26:39|42378.5
00:26:40|42378.5
00:26:40|42378.5
00:26:42|42378.5
00:26:43|42378.5
00:26:44|42378.47
00:26:45|42378.46
00:26:47|42378.3
00:26:48|42373.84
00:26:48|42373.84
00:26:50|42376.05
00:26:51|42376.06
00:26:51|42376.06
00:26:54|42376.06
00:26:54|42376.06
00:26:55|42376.06
00:26:56|42376.06
00:26:57|42380.97
00:26:59|42380.97
00:26:59|42380.97
00:27:01|42380.97
00:27:01|42380.06
00:27:03|42380.06
00:27:04|42380.06
00:27:05|42380.06
00:27:06|42380.06
00:27:07|42380.06
00:27:08|42380.06
00:27:10|42380.06
00:27:10|42380.06
00:27:11|42380.06
00:27:12|42380.06
00:27:13|42380.06
00:27:14|42380.06
00:27:15|42380.06
00:27:16|42380.06
00:27:17|42380.06
00:27:18|42378.45
00:27:19|42380.68
00:27:21|42380.68
00:27:21|42380.68
00:27:22|42380.68
00:27:23|42380.68
00:27:25|42380.68
00:27:25|42380.68
00:27:26|42380.68
00:27:28|42380.68
00:27:29|42380.68
00:27:29|42380.68
00:27:31|42380.68
00:27:32|42380.68
00:27:33|42380.68
00:27:34|42380.68
00:27:35|42380.68
00:27:37|42380.68
00:27:38|42380.68
00:27:39|42380.68
00:27:41|42380.68
00:27:41|42380.68
00:27:43|42385.23
00:27:43|42385.23
00:27:44|42385.23
00:27:45|42385.23
00:27:46|42385.23
00:27:47|42385.23
00:27:49|42385.23
00:27:51|42385.23
00:27:51|42385.23
00:27:52|42385.23
00:27:54|42393.22
00:27:55|42393.22
00:27:55|42393.22
00:27:57|42393.22
00:27:57|42393.22
00:27:58|42393.09
00:28:00|42393.09
00:28:01|42402.59
00:28:01|42402.59
00:28:03|42402.59
00:28:03|42402.59
00:28:04|42402.59
00:28:05|42402.59
00:28:06|42402.59
00:28:08|42402.59
00:28:09|42402.59
00:28:09|42393.94
00:28:11|42393.94
00:28:11|42393.94
00:28:12|42394.04
00:28:14|42394.04
00:28:15|42393.1
00:28:15|42393.1
00:28:17|42393.1
00:28:18|42393.1
00:28:18|42388.71
00:28:19|42389.78
00:28:21|42389.78
00:28:22|42389.78
00:28:23|42392.94
00:28:24|42392.94
00:28:25|42392.94
00:28:25|42392.94
00:28:27|42396.04
00:28:28|42396.04
00:28:28|42397.36
00:28:30|42397.36
00:28:31|42398.95
00:28:32|42398.95
00:28:33|42398.95
00:28:34|42398.95
00:28:35|42398.95
00:28:36|42398.95
00:28:38|42398.95
00:28:38|42398.95
00:28:40|42398.95
00:28:42|42398.95
00:28:43|42398.95
00:28:44|42398.95
00:28:44|42398.95
00:28:46|42398.95
00:28:47|42398.95
00:28:48|42398.95
00:28:49|42398.95
00:28:50|42398.95
00:28:51|42398.95
00:28:51|42398.95
00:28:53|42398.95
00:28:54|42398.95
00:28:54|42398.95
00:28:56|42398.95
00:28:57|42412.21
00:28:58|42412.21
00:28:59|42412.21
00:29:00|42412.21
00:29:01|42412.21
00:29:02|42412.21
00:29:04|42412.21
00:29:05|42412.21
00:29:05|42412.21
00:29:06|42412.21
00:29:07|42412.21
00:29:08|42414.65
00:29:09|42413.04
00:29:10|42413.04
00:29:12|42413.04
00:29:13|42413.04
00:29:14|42413.04
00:29:15|42419.63
00:29:16|42419.63
00:29:17|42419.63
00:29:18|42419.63
00:29:18|42417.52
00:29:19|42417.52
00:29:21|42417.52
00:29:21|42417.52
00:29:23|42417.52
00:29:23|42419.37
00:29:24|42419.37
00:29:26|42419.37
00:29:27|42419.37
00:29:27|42419.37
00:29:29|42427.09
00:29:30|42427.09
00:29:31|42427.1
00:29:32|42427.1
00:29:33|42427.1
00:29:34|42427.1
00:29:34|42427.1
00:29:35|42427.1
00:29:37|42427.1
00:29:38|42427.1
00:29:39|42427.1
00:29:40|42435.51
00:29:41|42435.51
00:29:42|42426.15
00:29:43|42426.15
00:29:45|42426.15
00:29:45|42426.15
00:29:46|42426.15
00:29:47|42426.15
00:29:49|42420.83
00:29:49|42420.83
00:29:51|42420.83
00:29:52|42420.83
00:29:53|42420.83
00:29:54|42420.83
00:29:55|42420.83
00:29:56|42420.83
00:29:57|42420.83
00:29:58|42420.83
00:29:59|42420.83
00:30:00|42420.83
00:30:01|42420.83
00:30:02|42420.83
00:30:03|42420.83
00:30:04|42420.83
00:30:06|42420.83
00:30:06|42420.83
00:30:07|42422.32
00:30:08|42422.32
00:30:09|42422.32
00:30:10|42418.54
00:30:11|42418.54
00:30:12|42418.54
00:30:13|42418.54
00:30:14|42418.54
00:30:15|42418.54
00:30:16|42418.54
00:30:17|42418.54
00:30:18|42418.54
00:30:19|42418.54
00:30:20|42411.72
00:30:21|42411.72
00:30:22|42411.72
00:30:23|42406.17
00:30:24|42406.17
00:30:25|42406.17
00:30:26|42406.17
00:30:27|42406.17
00:30:28|42406.17
00:30:29|42406.17
00:30:30|42406.17
00:30:31|42406.17
00:30:32|42400.01
00:30:33|42400.01
00:30:34|42400.01
00:30:35|42400.01
00:30:37|42400.01
00:30:38|42400.01
00:30:39|42400.01
00:30:40|42400.01
00:30:40|42400.01
00:30:43|42400.01
00:30:43|42400.01
00:30:44|42400.01
00:30:45|42400.01
00:30:46|42395.41
00:30:47|42395.41
00:30:49|42395.41
00:30:50|42395.41
00:30:51|42395.41
00:30:51|42395.41
00:30:53|42395.41
00:30:54|42395.41
00:30:55|42415.99
00:30:55|42415.99
00:30:57|42423.19
00:30:58|42422.81
00:30:59|42424.79
00:31:00|42424.79
00:31:01|42424.79
00:31:02|42419.69
00:31:03|42419.69
00:31:05|42419.69
00:31:05|42419.69
00:31:06|42419.69
00:31:07|42419.69
00:31:08|42419.69
00:31:09|42419.69
00:31:10|42419.69
00:31:11|42419.69
00:31:12|42419.69
00:31:13|42420.54
00:31:14|42420.54
00:31:15|42420.57
00:31:16|42420.57
00:31:17|42425.55
00:31:19|42425.55
00:31:19|42425.55
00:31:20|42425.55
00:31:21|42425.55
00:31:22|42429.74
00:31:23|42429.74
00:31:24|42429.74
00:31:25|42428.24
00:31:26|42428.24
00:31:27|42428.24
00:31:28|42428.24
00:31:29|42428.24
00:31:30|42428.24
00:31:31|42428.24
00:31:32|42428.24
00:31:33|42428.24
00:31:34|42428.24
00:31:35|42428.24
00:31:36|42428.24
00:31:38|42428.24
00:31:39|42428.24
00:31:40|42428.24
00:31:40|42428.24
00:31:42|42428.24
00:31:42|42428.24
00:31:44|42435.63
00:31:44|42440.35
00:31:45|42440.35
00:31:47|42440.36
00:31:47|42445.28
00:31:48|42445.28
00:31:50|42445.28
00:31:51|42445.28
00:31:52|42445.28
00:31:53|42445.28
00:31:54|42445.28
00:31:55|42445.28
00:31:56|42445.28
00:31:57|42445.28
00:31:58|42436.28
00:31:58|42436.28
00:32:00|42436.28
00:32:01|42429.84
00:32:03|42419.06
00:32:04|42419.06
00:32:05|42419.06
00:32:06|42419.06
00:32:07|42419.06
00:32:07|42419.06
00:32:09|42419.06
00:32:10|42419.06
00:32:11|42412.97
00:32:12|42412.97
00:32:13|42412.97
00:32:14|42412.97
00:32:15|42412.97
00:32:16|42412.97
00:32:17|42412.97
00:32:18|42408.49
00:32:19|42411.56
00:32:20|42411.56
00:32:21|42411.56
00:32:22|42411.56
00:32:23|42411.56
00:32:24|42411.56
00:32:25|42409.14
00:32:26|42409.14
00:32:27|42409.14
00:32:28|42409.14
00:32:29|42409.14
00:32:30|42409.14
00:32:31|42409.14
00:32:32|42409.14
00:32:33|42409.14
00:32:34|42409.14
00:32:35|42409.14
00:32:36|42409.14
00:32:37|42408.08
00:32:38|42406.21
00:32:39|42406.21
00:32:41|42406.21
00:32:41|42406.21
00:32:42|42406.21
00:32:43|42406.21
00:32:45|42406.21
00:32:45|42406.21
00:32:46|42406.21
00:32:47|42403.99
00:32:49|42403.99
00:32:50|42403.99
00:32:51|42403.99
00:32:52|42403.99
00:32:53|42403.99
00:32:54|42403.99
00:32:55|42403.99
00:32:56|42403.99
00:32:57|42406.64
00:32:58|42406.64
00:32:59|42406.64
00:33:00|42406.64
00:33:01|42406.64
00:33:02|42406.64
00:33:03|42406.64
00:33:04|42406.64
00:33:06|42403.06
00:33:07|42403.06
00:33:08|42403.06
00:33:10|42403.06
00:33:10|42403.06
00:33:11|42407.
00:33:12|42407.
00:33:14|42407.
00:33:14|42407.
00:33:15|42407.
00:33:16|42407.
00:33:18|42407.
00:33:19|42407.
00:33:20|42407.
00:33:21|42407.
00:33:22|42403.66
00:33:23|42403.66
00:33:24|42403.66
00:33:25|42403.66
00:33:26|42403.66
00:33:27|42403.66
00:33:28|42403.66
00:33:29|42403.66
00:33:31|42402.94
00:33:31|42402.94
00:33:32|42402.94
00:33:33|42402.94
00:33:34|42402.94
00:33:35|42402.94
00:33:36|42386.63
00:33:37|42384.39
00:33:38|42382.52
00:33:39|42382.52
00:33:40|42382.52
00:33:42|42382.52
00:33:42|42382.52
00:33:43|42382.52
00:33:44|42382.52
00:33:46|42381.15
00:33:47|42381.15
00:33:48|42378.82
00:33:49|42378.82
00:33:50|42378.82
00:33:51|42378.82
00:33:52|42378.82
00:33:52|42369.78
00:33:54|42369.78
00:33:55|42364.05
00:33:56|42363.25
00:33:57|42363.25
00:33:58|42363.25
00:33:59|42363.25
00:34:00|42363.25
00:34:01|42363.25
00:34:02|42363.25
00:34:03|42368.66
00:34:04|42368.66
00:34:05|42368.66
00:34:06|42368.66
00:34:07|42368.66
00:34:08|42368.66
00:34:09|42368.66
00:34:10|42368.66
00:34:11|42376.91
00:34:12|42376.91
00:34:13|42378.17
00:34:14|42378.17
00:34:15|42378.17
00:34:16|42378.17
00:34:17|42378.17
00:34:18|42375.28
00:34:19|42375.28
00:34:21|42375.28
00:34:21|42375.28
00:34:22|42375.28
00:34:24|42375.28
00:34:25|42374.73
00:34:26|42369.05
00:34:27|42367.26
00:34:28|42367.26
00:34:29|42367.26
00:34:30|42367.26
00:34:31|42367.26
00:34:32|42357.99
00:34:33|42357.99
00:34:34|42357.99
00:34:35|42357.99
00:34:36|42357.99
00:34:38|42362.24
00:34:38|42358.01
00:34:39|42358.01
00:34:40|42358.
00:34:42|42343.68
00:34:42|42335.29
00:34:44|42335.29
00:34:45|42335.29
00:34:46|42335.29
00:34:47|42344.24
00:34:49|42344.24
00:34:49|42347.53
00:34:51|42347.53
00:34:52|42352.67
00:34:52|42354.72
00:34:53|42353.38
00:34:55|42353.38
00:34:56|42353.38
00:34:57|42353.38
00:34:58|42353.38
00:34:59|42353.38
00:35:00|42350.57
00:35:01|42350.57
00:35:02|42350.57
00:35:03|42350.57
00:35:04|42350.57
00:35:05|42350.57
00:35:06|42350.57
00:35:07|42350.57
00:35:08|42350.57
00:35:09|42350.57
00:35:10|42350.57
00:35:11|42350.57
00:35:12|42350.04
00:35:13|42344.9
00:35:14|42344.9
00:35:15|42344.9
00:35:16|42344.9
00:35:17|42344.9
00:35:18|42344.9
00:35:19|42344.9
00:35:20|42344.9
00:35:21|42344.9
00:35:22|42342.17
00:35:24|42325.44
00:35:25|42325.44
00:35:26|42324.22
00:35:27|42324.22
00:35:28|42324.22
00:35:29|42324.22
00:35:30|42324.22
00:35:31|42324.22
00:35:32|42324.22
00:35:32|42323.13
00:35:34|42323.13
00:35:35|42323.13
00:35:36|42323.13
00:35:36|42323.13
00:35:37|42323.13
00:35:39|42323.13
00:35:39|42323.13
00:35:41|42323.13
00:35:41|42323.13
00:35:43|42323.13
00:35:44|42322.89
00:35:45|42322.89
00:35:46|42322.89
00:35:48|42322.89
00:35:48|42322.89
00:35:50|42322.89
00:35:50|42322.89
00:35:51|42322.89
00:35:53|42322.89
00:35:54|42322.89
00:35:54|42322.89
00:35:56|42322.89
00:35:56|42322.89
00:35:59|42315.7
00:35:59|42313.94
00:36:00|42313.94
00:36:01|42313.94
00:36:02|42313.94
00:36:03|42313.94
00:36:04|42305.58
00:36:06|42299.5
00:36:06|42301.34
00:36:08|42301.34
00:36:08|42301.34
00:36:10|42301.34
00:36:11|42301.34
00:36:12|42301.34
00:36:12|42301.34
00:36:14|42301.34
00:36:14|42301.34
00:36:16|42304.54
00:36:16|42304.54
00:36:18|42304.54
00:36:19|42318.5
00:36:20|42329.88
00:36:21|42329.88
00:36:22|42329.88
00:36:23|42329.88
00:36:24|42326.7
00:36:25|42322.28
00:36:26|42322.28
00:36:27|42322.28
00:36:28|42321.53
00:36:29|42321.53
00:36:30|42321.53
00:36:31|42321.53
00:36:33|42316.29
00:36:34|42316.29
00:36:34|42316.29
00:36:35|42311.81
00:36:36|42311.81
00:36:37|42311.81
00:36:38|42311.81
00:36:39|42311.81
00:36:41|42311.81
00:36:41|42320.53
00:36:43|42320.53
00:36:43|42320.53
00:36:45|42320.53
00:36:46|42323.75
00:36:46|42318.77
00:36:48|42318.77
00:36:48|42321.91
00:36:49|42321.91
00:36:51|42321.91
00:36:51|42321.91
00:36:53|42321.91
00:36:54|42321.91
00:36:56|42320.68
00:36:57|42320.68
00:36:57|42323.03
00:36:59|42316.58
00:37:00|42316.58
00:37:01|42316.58
00:37:02|42316.58
00:37:02|42316.58
00:37:04|42316.58
00:37:04|42316.58
00:37:06|42316.58
00:37:07|42316.58
00:37:08|42316.58
00:37:09|42316.58
00:37:11|42316.58
00:37:11|42316.58
00:37:12|42316.57
00:37:13|42316.57
00:37:14|42316.57
00:37:15|42316.82
00:37:16|42316.82
00:37:17|42316.82
00:37:18|42316.82
00:37:19|42316.82
00:37:20|42316.82
00:37:21|42316.82
00:37:22|42316.82
00:37:23|42316.82
00:37:24|42317.48
00:37:25|42317.48
00:37:26|42317.48
00:37:27|42317.48
00:37:28|42317.48
00:37:30|42317.48
00:37:30|42317.48
00:37:31|42336.93
00:37:34|42338.26
00:37:34|42338.26
00:37:35|42338.26
00:37:36|42338.26
00:37:37|42338.26
00:37:39|42338.26
00:37:39|42338.26
00:37:41|42338.26
00:37:41|42338.26
00:37:43|42338.26
00:37:44|42338.26
00:37:45|42338.26
00:37:46|42338.26
00:37:47|42338.26
00:37:49|42338.26
00:37:49|42338.26
00:37:50|42333.06
00:37:51|42333.06
00:37:52|42333.06
00:37:54|42333.06
00:37:55|42333.06
00:37:56|42333.06
00:37:57|42333.06
00:37:58|42333.06
00:37:59|42333.06
00:38:01|42333.06
00:38:01|42333.06
00:38:03|42333.06
00:38:04|42333.06
00:38:04|42333.06
00:38:05|42341.76
00:38:07|42341.76
00:38:08|42341.76
00:38:08|42341.76
00:38:09|42341.76
00:38:11|42341.76
00:38:11|42340.05
00:38:13|42340.05
00:38:14|42332.17
00:38:15|42332.17
00:38:16|42332.17
00:38:16|42332.17
00:38:17|42332.17
00:38:19|42332.17
00:38:20|42332.17
00:38:21|42332.17
00:38:21|42332.17
00:38:23|42332.17
00:38:24|42332.17
00:38:25|42332.17
00:38:26|42332.17
00:38:27|42332.17
00:38:28|42332.17
00:38:29|42332.17
00:38:30|42332.17
00:38:32|42332.17
00:38:33|42332.17
00:38:33|42332.17
00:38:35|42332.17
00:38:36|42332.17
00:38:37|42332.17
00:38:37|42332.17
00:38:38|42328.65
00:38:39|42328.65
00:38:40|42328.65
00:38:41|42338.21
00:38:42|42338.21
00:38:43|42338.21
00:38:45|42338.21
00:38:46|42338.21
00:38:47|42338.21
00:38:48|42338.21
00:38:49|42338.21
00:38:50|42338.21
00:38:51|42338.21
00:38:52|42338.21
00:38:53|42338.21
00:38:55|42338.21
00:38:55|42338.21
00:38:56|42338.21
00:38:57|42338.21
00:38:59|42338.21
00:39:00|42338.21
00:39:02|42338.21
00:39:02|42338.21
00:39:04|42338.21
00:39:05|42338.21
00:39:05|42338.21
00:39:07|42338.21
00:39:08|42347.72
00:39:09|42347.72
00:39:10|42347.73
00:39:11|42347.73
00:39:12|42347.73
00:39:14|42347.73
00:39:14|42346.3
00:39:15|42346.3
00:39:16|42346.3
00:39:18|42346.3
00:39:18|42346.3
00:39:19|42338.88
00:39:21|42338.88
00:39:21|42338.88
00:39:23|42335.91
00:39:24|42335.95
00:39:25|42335.95
00:39:26|42335.95
00:39:27|42335.95
00:39:28|42344.15
00:39:29|42344.15
00:39:30|42344.15
00:39:31|42344.15
00:39:32|42344.15
00:39:33|42344.15
00:39:34|42344.15
00:39:34|42344.15
00:39:35|42344.15
00:39:37|42344.15
00:39:37|42344.15
00:39:38|42344.15
00:39:40|42344.15
00:39:41|42344.15
00:39:42|42344.15
00:39:43|42344.15
00:39:44|42344.15
00:39:45|42344.15
00:39:47|42344.15
00:39:47|42344.15
00:39:48|42339.11
00:39:49|42339.11
00:39:50|42339.1
00:39:51|42339.1
00:39:53|42339.1
00:39:54|42339.1
00:39:54|42339.1
00:39:56|42339.1
00:39:57|42326.37
00:39:58|42326.37
00:39:59|42326.37
00:40:01|42326.37
00:40:02|42326.37
00:40:03|42326.37
00:40:04|42326.37
00:40:05|42326.37
00:40:06|42326.37
00:40:07|42326.37
00:40:09|42326.37
00:40:09|42326.37
00:40:10|42326.37
00:40:11|42326.37
00:40:12|42326.37
00:40:13|42330.72
00:40:14|42331.29
00:40:15|42331.29
00:40:16|42331.29
00:40:17|42331.29
00:40:18|42331.29
00:40:19|42331.29
00:40:20|42331.29
00:40:22|42331.29
00:40:22|42331.29
00:40:23|42331.29
00:40:24|42331.29
00:40:25|42331.29
00:40:27|42334.15
00:40:27|42334.15
00:40:28|42334.15
00:40:29|42330.82
00:40:30|42330.82
00:40:31|42330.82
00:40:32|42330.82
00:40:33|42330.82
00:40:34|42330.82
00:40:35|42330.82
00:40:36|42330.82
00:40:37|42330.82
00:40:38|42325.47
00:40:39|42325.47
00:40:40|42325.47
00:40:41|42325.47
00:40:43|42325.47
00:40:44|42325.47
00:40:45|42325.47
00:40:46|42325.47
00:40:48|42325.47
00:40:49|42325.47
00:40:49|42325.47
00:40:51|42325.47
00:40:52|42325.47
00:40:52|42325.47
00:40:54|42325.47
00:40:56|42325.47
00:40:56|42337.76
00:40:57|42338.8
00:40:58|42338.8
00:40:59|42338.8
00:41:00|42338.8
00:41:01|42338.8
00:41:02|42338.8
00:41:03|42338.8
00:41:04|42338.8
00:41:05|42338.8
00:41:06|42338.8
00:41:07|42338.8
00:41:08|42338.8
00:41:09|42338.8
00:41:11|42338.8
00:41:12|42338.8
00:41:12|42338.8
00:41:13|42338.8
00:41:14|42338.8
00:41:16|42338.8
00:41:16|42338.8
00:41:18|42338.8
00:41:18|42338.8
00:41:19|42350.45
00:41:20|42357.47
00:41:21|42358.01
00:41:22|42368.66
00:41:24|42369.6
00:41:24|42369.6
00:41:26|42369.6
00:41:26|42369.6
00:41:27|42360.36
00:41:28|42360.36
00:41:29|42360.36
00:41:30|42360.36
00:41:32|42360.36
00:41:32|42360.36
00:41:33|42360.36
00:41:34|42360.36
00:41:35|42360.36
00:41:37|42360.36
00:41:38|42360.36
00:41:38|42356.63
00:41:40|42356.63
00:41:40|42356.63
00:41:42|42356.63
00:41:42|42356.63
00:41:44|42356.63
00:41:45|42360.11
00:41:45|42360.11
00:41:47|42360.11
00:41:47|42360.11
00:41:48|42360.11
00:41:50|42360.11
00:41:50|42360.11
00:41:52|42360.11
00:41:53|42360.11
00:41:54|42360.11
00:41:55|42360.11
00:41:56|42360.11
00:41:57|42360.36
00:41:58|42360.36
00:41:59|42360.36
00:42:00|42360.36
00:42:01|42360.36
00:42:02|42360.36
00:42:03|42360.36
00:42:04|42360.36
00:42:06|42360.36
00:42:06|42360.36
00:42:07|42360.36
00:42:09|42360.36
00:42:09|42360.36
00:42:10|42360.36
00:42:11|42360.36
00:42:12|42360.36
00:42:14|42360.36
00:42:14|42360.36
00:42:16|42360.36
00:42:17|42360.36
00:42:17|42360.36
00:42:18|42366.23
00:42:20|42366.24
00:42:21|42366.24
00:42:23|42367.12
00:42:23|42367.12
00:42:24|42367.12
00:42:25|42367.12
00:42:26|42367.12
00:42:27|42367.12
00:42:28|42367.12
00:42:29|42367.12
00:42:31|42367.12
00:42:32|42367.12
00:42:32|42367.12
00:42:33|42367.12
00:42:35|42367.12
00:42:35|42374.18
00:42:36|42374.18
00:42:38|42374.18
00:42:39|42374.18
00:42:39|42374.18
00:42:40|42374.18
00:42:42|42374.18
00:42:42|42374.18
00:42:43|42374.18
00:42:44|42374.18
00:42:45|42374.18
00:42:47|42366.33
00:42:47|42366.23
00:42:48|42366.23
00:42:50|42366.23
00:42:51|42366.23
00:42:52|42366.23
00:42:53|42366.23
00:42:54|42366.23
00:42:56|42359.66
00:42:56|42358.05
00:42:57|42358.05
00:42:58|42358.05
00:42:59|42358.05
00:43:00|42358.05
00:43:01|42358.05
00:43:02|42358.05
00:43:04|42355.71
00:43:05|42355.71
00:43:05|42355.71
00:43:07|42355.71
00:43:08|42355.71
00:43:09|42355.71
00:43:10|42355.71
00:43:11|42355.71
00:43:12|42350.
00:43:13|42350.
00:43:14|42350.
00:43:15|42350.
00:43:16|42350.
00:43:17|42350.
00:43:18|42350.
00:43:19|42350.
00:43:20|42350.
00:43:22|42350.
00:43:22|42350.
00:43:23|42362.7
00:43:24|42362.7
00:43:26|42365.92
00:43:27|42365.92
00:43:28|42365.92
00:43:29|42365.92
00:43:30|42365.92
00:43:31|42365.92
00:43:32|42365.92
00:43:33|42365.92
00:43:34|42365.92
00:43:35|42365.92
00:43:36|42365.92
00:43:38|42365.92
00:43:38|42365.92
00:43:39|42365.92
00:43:40|42365.92
00:43:42|42331.16
00:43:42|42325.87
00:43:43|42325.87
00:43:45|42319.68
00:43:45|42319.68
00:43:47|42319.68
00:43:48|42319.68
00:43:48|42319.68
00:43:50|42319.68
00:43:51|42319.68
00:43:52|42319.68
00:43:53|42319.68
00:43:54|42319.68
00:43:55|42319.68
00:43:56|42319.68
00:43:57|42317.08
00:43:58|42317.08
00:43:59|42318.69
00:44:00|42331.79
00:44:02|42331.79
00:44:03|42331.79
00:44:03|42331.79
00:44:05|42331.79
00:44:05|42331.79
00:44:07|42331.79
00:44:07|42331.79
00:44:09|42331.79
00:44:10|42331.79
00:44:10|42331.79
00:44:12|42331.79
00:44:12|42331.79
00:44:13|42331.79
00:44:15|42331.79
00:44:16|42331.79
00:44:17|42331.79
00:44:19|42331.79
00:44:19|42331.79
00:44:20|42331.79
00:44:21|42331.79
00:44:22|42331.79
00:44:23|42331.79
00:44:24|42331.79
00:44:25|42331.79
00:44:27|42331.79
00:44:27|42331.79
00:44:28|42331.79
00:44:30|42331.79
00:44:30|42331.79
00:44:32|42339.73
00:44:32|42339.73
00:44:33|42339.73
00:44:34|42339.73
00:44:36|42339.73
00:44:36|42339.73
00:44:37|42339.73
00:44:39|42339.73
00:44:39|42339.73
00:44:40|42339.73
00:44:41|42339.73
00:44:43|42339.73
00:44:44|42339.73
00:44:45|42338.55
00:44:45|42338.55
00:44:47|42338.55
00:44:48|42338.55
00:44:49|42338.55
00:44:49|42342.62
00:44:51|42342.62
00:44:52|42342.62
00:44:53|42342.62
00:44:54|42342.61
00:44:56|42342.61
00:44:56|42348.54
00:44:58|42348.54
00:44:58|42350.17
00:45:00|42350.17
00:45:01|42350.17
00:45:03|42350.17
00:45:03|42350.17
00:45:04|42350.17
00:45:06|42350.17
00:45:07|42350.17
00:45:08|42350.17
00:45:09|42349.7
00:45:10|42349.7
00:45:11|42349.7
00:45:12|42349.7
00:45:13|42349.7
00:45:14|42349.7
00:45:15|42349.7
00:45:16|42349.7
00:45:17|42349.7
00:45:18|42349.7
00:45:19|42351.76
00:45:20|42351.99
00:45:21|42351.99
00:45:22|42351.99
00:45:23|42351.99
00:45:24|42351.99
00:45:25|42351.99
00:45:26|42357.98
00:45:28|42357.98
00:45:28|42357.98
00:45:29|42357.98
00:45:30|42357.98
00:45:31|42357.98
00:45:32|42357.98
00:45:33|42357.98
00:45:35|42357.98
00:45:35|42357.98
00:45:36|42357.98
00:45:37|42357.98
00:45:38|42357.98
00:45:40|42369.52
00:45:40|42369.52
00:45:41|42369.52
00:45:43|42369.52
00:45:43|42369.52
00:45:44|42369.52
00:45:45|42369.52
00:45:47|42369.52
00:45:47|42369.52
00:45:48|42369.52
00:45:49|42369.52
00:45:50|42369.52
00:45:52|42369.52
00:45:52|42369.52
00:45:54|42369.52
00:45:55|42360.86
00:45:57|42375.41
00:45:57|42375.41
00:45:58|42380.88
00:46:00|42380.88
00:46:01|42380.88
00:46:02|42380.88
00:46:02|42380.88
00:46:04|42380.88
00:46:06|42380.88
00:46:06|42380.88
00:46:07|42380.88
00:46:08|42380.88
00:46:09|42380.88
00:46:10|42380.88
00:46:11|42385.01
00:46:12|42385.01
00:46:13|42385.01
00:46:14|42385.01
00:46:15|42385.01
00:46:16|42385.01
00:46:17|42387.45
00:46:18|42393.78
00:46:19|42393.78
00:46:20|42400.51
00:46:21|42400.51
00:46:22|42400.51
00:46:23|42400.51
00:46:24|42400.51
00:46:25|42400.51
00:46:26|42400.51
00:46:27|42400.51
00:46:28|42400.51
00:46:29|42400.51
00:46:30|42400.51
00:46:31|42400.51
00:46:32|42386.65
00:46:33|42386.65
00:46:34|42386.65
00:46:35|42386.65
00:46:36|42386.65
00:46:37|42386.56
00:46:38|42386.56
00:46:39|42386.56
00:46:40|42386.56
00:46:42|42391.44
00:46:42|42391.44
00:46:43|42391.44
00:46:44|42391.44
00:46:45|42391.44
00:46:47|42391.44
00:46:47|42391.44
00:46:49|42391.44
00:46:49|42391.44
00:46:50|42391.44
00:46:52|42391.44
00:46:52|42391.44
00:46:54|42396.49
00:46:55|42396.49
00:46:57|42407.33
00:46:57|42407.33
00:46:58|42407.33
00:46:59|42407.33
00:47:00|42407.33
00:47:01|42407.33
00:47:02|42407.33
00:47:04|42407.33
00:47:05|42409.18
00:47:06|42409.18
00:47:08|42409.18
00:47:08|42417.2
00:47:09|42417.2
00:47:10|42417.2
00:47:11|42424.52
00:47:12|42424.52
00:47:14|42420.69
00:47:15|42420.69
00:47:16|42420.69
00:47:17|42420.69
00:47:17|42420.69
00:47:18|42420.69
00:47:19|42420.69
00:47:21|42420.69
00:47:22|42420.69
00:47:22|42420.69
00:47:23|42420.69
00:47:25|42420.69
00:47:26|42420.69
00:47:27|42420.69
00:47:27|42420.69
00:47:29|42420.69
00:47:29|42420.69
00:47:31|42420.69
00:47:31|42420.69
00:47:33|42420.69
00:47:34|42420.69
00:47:35|42420.69
00:47:36|42420.69
00:47:36|42420.69
00:47:38|42420.69
00:47:39|42420.69
00:47:39|42420.69
00:47:41|42420.69
00:47:42|42420.69
00:47:43|42420.69
00:47:44|42420.69
00:47:45|42420.69
00:47:47|42420.69
00:47:48|42420.69
00:47:48|42420.69
00:47:49|42420.69
00:47:51|42420.69
00:47:51|42432.46
00:47:52|42432.46
00:47:54|42432.46
00:47:54|42432.46
00:47:56|42432.46
00:47:57|42432.46
00:47:59|42432.46
00:47:59|42432.46
00:48:00|42432.46
00:48:01|42432.46
00:48:02|42423.7
00:48:04|42423.7
00:48:04|42424.24
00:48:06|42424.24
00:48:07|42424.24
00:48:08|42424.24
00:48:09|42417.38
00:48:10|42417.38
00:48:11|42417.38
00:48:12|42417.38
00:48:13|42424.94
00:48:14|42424.94
00:48:15|42424.94
00:48:16|42424.94
00:48:17|42424.94
00:48:18|42424.94
00:48:19|42425.13
00:48:20|42425.13
00:48:21|42425.13
00:48:22|42425.13
00:48:24|42425.13
00:48:25|42425.13
00:48:26|42425.13
00:48:27|42435.63
00:48:28|42435.63
00:48:29|42435.63
00:48:29|42435.63
00:48:31|42435.63
00:48:32|42435.63
00:48:33|42435.63
00:48:33|42435.63
00:48:35|42435.63
00:48:35|42439.04
00:48:36|42439.04
00:48:37|42439.04
00:48:38|42439.04
00:48:39|42439.04
00:48:40|42439.04
00:48:42|42437.45
00:48:43|42437.45
00:48:43|42439.51
00:48:45|42439.51
00:48:46|42439.51
00:48:47|42439.51
00:48:48|42439.51
00:48:48|42435.52
00:48:50|42435.52
00:48:51|42428.78
00:48:51|42428.78
00:48:53|42433.08
00:48:53|42433.08
00:48:55|42433.08
00:48:56|42433.08
00:48:57|42433.08
00:48:58|42433.08
00:48:59|42447.73
00:49:00|42447.73
00:49:02|42447.73
00:49:02|42447.73
00:49:03|42447.73
00:49:04|42447.73
00:49:05|42447.73
00:49:06|42447.73
00:49:07|42447.72
00:49:09|42454.6
00:49:10|42454.6
00:49:11|42450.21
00:49:12|42450.21
00:49:13|42450.21
00:49:13|42450.21
00:49:15|42450.21
00:49:16|42450.21
00:49:17|42450.21
00:49:18|42441.42
00:49:19|42441.42
00:49:20|42441.42
00:49:20|42432.72
00:49:22|42432.72
00:49:22|42432.72
00:49:24|42432.72
00:49:25|42432.72
00:49:26|42432.72
00:49:27|42432.72
00:49:28|42432.72
00:49:29|42432.72
00:49:30|42430.31
00:49:31|42430.31
00:49:32|42430.31
00:49:33|42430.31
00:49:34|42430.31
00:49:35|42430.31
00:49:36|42438.63
00:49:37|42438.63
00:49:38|42438.63
00:49:40|42438.63
00:49:40|42438.63
00:49:41|42438.63
00:49:42|42445.25
00:49:43|42445.25
00:49:44|42445.25
00:49:45|42445.25
00:49:46|42445.25
00:49:47|42445.25
00:49:48|42445.25
00:49:49|42445.25
00:49:50|42445.25
00:49:51|42445.25
00:49:52|42445.25
00:49:54|42445.25
00:49:55|42445.25
00:49:55|42445.25
00:49:57|42448.39
00:49:58|42448.39
00:49:59|42457.41
00:50:00|42457.43
00:50:01|42455.07
00:50:02|42455.07
00:50:03|42451.36
00:50:05|42451.36
00:50:06|42439.84
00:50:07|42436.29
00:50:07|42436.29
00:50:08|42436.29
00:50:09|42436.29
00:50:10|42426.14
00:50:11|42426.14
00:50:13|42426.14
00:50:14|42426.14
00:50:16|42426.14
00:50:16|42426.14
00:50:17|42426.14
00:50:18|42426.14
00:50:19|42426.14
00:50:20|42426.14
00:50:21|42426.14
00:50:22|42426.14
00:50:23|42426.14
00:50:24|42426.14
00:50:25|42426.14
00:50:26|42426.14
00:50:27|42426.14
00:50:29|42426.14
00:50:29|42425.75
00:50:30|42425.75
00:50:31|42425.75
00:50:32|42425.75
00:50:34|42425.75
00:50:34|42425.75
00:50:35|42425.75
00:50:36|42425.75
00:50:37|42415.18
00:50:38|42415.18
00:50:39|42405.84
00:50:40|42405.84
00:50:41|42405.84
00:50:42|42405.84
00:50:43|42408.1
00:50:44|42408.1
00:50:45|42408.1
00:50:46|42408.1
00:50:47|42408.1
00:50:48|42408.1
00:50:49|42408.1
00:50:50|42408.1
00:50:51|42408.1
00:50:52|42408.1
00:50:53|42408.1
00:50:54|42408.1
00:50:55|42408.1
00:50:57|42408.1
00:50:58|42408.1
00:50:59|42408.1
00:51:00|42408.1
00:51:01|42408.1
00:51:02|42408.1
00:51:04|42408.1
00:51:04|42408.1
00:51:06|42408.1
00:51:06|42408.1
00:51:08|42408.1
00:51:08|42408.1
00:51:10|42408.1
00:51:11|42416.67
00:51:11|42416.67
00:51:13|42416.67
00:51:14|42416.67
00:51:15|42416.67
00:51:16|42416.67
00:51:17|42416.67
00:51:17|42416.67
00:51:19|42416.67
00:51:20|42416.67
00:51:21|42416.67
00:51:22|42416.67
00:51:23|42416.67
00:51:24|42416.67
00:51:25|42416.67
00:51:26|42416.67
00:51:27|42416.67
00:51:28|42416.67
00:51:29|42416.67
00:51:31|42416.67
00:51:31|42416.67
00:51:33|42416.67
00:51:33|42416.67
00:51:35|42416.67
00:51:35|42416.67
00:51:36|42416.67
00:51:38|42416.67
00:51:38|42416.67
00:51:40|42416.67
00:51:40|42416.67
00:51:41|42416.67
00:51:42|42416.67
00:51:44|42416.67
00:51:44|42416.67
00:51:45|42416.67
00:51:46|42416.67
00:51:48|42416.67
00:51:48|42416.67
00:51:50|42416.67
00:51:50|42416.67
00:51:51|42416.67
00:51:52|42416.67
00:51:53|42416.67
00:51:54|42416.67
00:51:56|42416.67
00:51:57|42416.67
00:51:58|42412.83
00:51:59|42412.83
00:52:01|42412.83
00:52:02|42411.01
00:52:03|42411.01
00:52:04|42411.01
00:52:05|42411.01
00:52:06|42411.01
00:52:07|42411.01
00:52:08|42411.01
00:52:09|42411.01
00:52:10|42411.01
00:52:12|42411.01
00:52:13|42411.01
00:52:14|42411.01
00:52:15|42411.01
00:52:15|42411.01
00:52:17|42401.16
00:52:18|42401.16
00:52:18|42401.16
00:52:20|42401.16
00:52:22|42401.16
00:52:22|42401.16
00:52:23|42401.16
00:52:24|42401.16
00:52:26|42401.16
00:52:27|42401.16
00:52:28|42401.16
00:52:29|42401.16
00:52:30|42401.16
00:52:31|42401.16
00:52:32|42400.78
00:52:33|42400.78
00:52:33|42400.78
00:52:35|42400.78
00:52:35|42400.78
00:52:37|42400.78
00:52:38|42400.78
00:52:39|42400.78
00:52:40|42400.78
00:52:41|42400.78
00:52:42|42400.78
00:52:43|42400.78
00:52:44|42400.78
00:52:45|42400.78
00:52:46|42400.78
00:52:47|42400.78
00:52:48|42400.78
00:52:49|42400.78
00:52:50|42400.78
00:52:51|42403.74
00:52:52|42403.74
00:52:53|42403.74
00:52:54|42403.74
00:52:55|42414.28
00:52:56|42414.28
00:52:57|42414.28
00:52:58|42414.28
00:53:00|42414.28
00:53:00|42414.28
00:53:01|42414.28
00:53:03|42414.6
00:53:04|42414.6
00:53:05|42414.6
00:53:06|42414.6
00:53:07|42414.6
00:53:09|42414.6
00:53:09|42414.6
00:53:11|42414.6
00:53:12|42414.6
00:53:13|42414.6
00:53:14|42414.6
00:53:16|42414.6
00:53:17|42414.59
00:53:17|42414.59
00:53:19|42414.6
00:53:19|42414.6
00:53:21|42414.6
00:53:22|42414.6
00:53:22|42414.6
00:53:24|42414.6
00:53:24|42414.6
00:53:26|42414.6
00:53:27|42414.6
00:53:28|42414.6
00:53:29|42414.6
00:53:30|42414.6
00:53:31|42414.6
00:53:32|42414.6
00:53:33|42414.6
00:53:34|42414.6
00:53:35|42414.6
00:53:36|42421.2
00:53:37|42421.2
00:53:38|42421.2
00:53:39|42420.74
00:53:40|42420.74
00:53:41|42420.74
00:53:42|42420.74
00:53:43|42420.74
00:53:44|42420.74
00:53:45|42420.74
00:53:46|42420.74
00:53:47|42420.74
00:53:48|42420.74
00:53:49|42420.74
00:53:50|42420.74
00:53:51|42421.6
00:53:52|42421.6
00:53:53|42421.6
00:53:54|42431.36
00:53:55|42431.36
00:53:56|42431.36
00:53:57|42431.36
00:53:58|42431.36
00:53:59|42431.36
00:54:00|42431.36
00:54:02|42440.28
00:54:03|42440.28
00:54:04|42439.89
00:54:05|42439.89
00:54:06|42439.89
00:54:08|42439.89
00:54:08|42439.89
00:54:09|42437.76
00:54:11|42437.76
00:54:12|42437.76
00:54:13|42437.76
00:54:14|42434.24
00:54:15|42434.24
00:54:16|42434.24
00:54:17|42434.24
00:54:18|42434.24
00:54:20|42426.44
00:54:20|42426.45
00:54:21|42426.45
00:54:22|42427.5
00:54:24|42427.5
00:54:25|42427.5
00:54:26|42427.5
00:54:27|42427.5
00:54:28|42427.5
00:54:29|42432.41
00:54:30|42432.41
00:54:32|42432.41
00:54:32|42432.41
00:54:33|42432.41
00:54:35|42432.41
00:54:36|42432.41
00:54:37|42432.41
00:54:38|42432.41
00:54:39|42432.41
00:54:40|42432.41
00:54:41|42433.23
00:54:42|42433.23
00:54:43|42433.23
00:54:44|42433.23
00:54:45|42433.23
00:54:47|42433.23
00:54:47|42433.23
00:54:48|42433.23
00:54:49|42433.23
00:54:50|42433.23
00:54:52|42422.18
00:54:52|42422.18
00:54:53|42406.43
00:54:54|42406.43
00:54:55|42406.43
00:54:56|42406.43
00:54:57|42406.43
00:54:58|42406.43
00:54:59|42406.43
00:55:00|42406.43
00:55:01|42419.47
00:55:02|42419.47
00:55:04|42419.47
00:55:05|42419.47
00:55:06|42419.47
00:55:07|42419.47
00:55:08|42419.47
00:55:10|42419.47
00:55:10|42419.47
00:55:12|42419.47
00:55:13|42419.47
00:55:14|42419.47
00:55:15|42419.47
00:55:16|42419.47
00:55:17|42419.47
00:55:18|42419.47
00:55:19|42419.47
00:55:20|42419.47
00:55:21|42419.47
00:55:22|42399.38
00:55:23|42399.38
00:55:24|42399.38
00:55:26|42399.38
00:55:26|42399.38
00:55:27|42399.38
00:55:28|42399.38
00:55:29|42399.38
00:55:30|42392.39
00:55:31|42388.53
00:55:32|42388.53
00:55:34|42388.53
00:55:34|42388.53
00:55:35|42388.53
00:55:36|42388.53
00:55:37|42388.53
00:55:38|42388.53
00:55:40|42388.53
00:55:40|42388.53
00:55:41|42388.53
00:55:43|42388.53
00:55:43|42388.53
00:55:44|42388.53
00:55:45|42388.53
00:55:47|42388.53
00:55:47|42388.53
00:55:49|42388.53
00:55:50|42388.53
00:55:51|42388.53
00:55:52|42388.53
00:55:53|42388.53
00:55:54|42388.53
00:55:55|42388.53
00:55:56|42388.53
00:55:57|42388.53
00:55:58|42388.53
00:55:59|42388.53
00:56:00|42388.53
00:56:01|42388.53
00:56:03|42388.53
00:56:04|42388.53
00:56:05|42399.86
00:56:06|42399.86
00:56:07|42399.86
00:56:08|42399.86
00:56:10|42402.58
00:56:10|42402.58
00:56:11|42402.58
00:56:12|42402.58
00:56:13|42402.58
00:56:15|42402.58
00:56:15|42402.58
00:56:16|42402.58
00:56:18|42402.58
00:56:19|42402.58
00:56:19|42404.34
00:56:20|42404.34
00:56:21|42404.34
00:56:22|42404.34
00:56:24|42404.34
00:56:25|42404.34
00:56:25|42404.34
00:56:26|42404.34
00:56:28|42404.34
00:56:29|42404.34
00:56:30|42404.34
00:56:31|42404.34
00:56:31|42404.34
00:56:32|42404.34
00:56:33|42404.34
00:56:35|42404.34
00:56:35|42402.23
00:56:36|42402.23
00:56:37|42402.23
00:56:39|42402.23
00:56:40|42402.23
00:56:41|42402.23
00:56:42|42402.23
00:56:42|42402.23
00:56:44|42402.23
00:56:45|42400.48
00:56:45|42392.06
00:56:46|42392.06
00:56:48|42392.12
00:56:48|42394.23
00:56:50|42394.23
00:56:51|42394.23
00:56:52|42394.23
00:56:53|42399.49
00:56:53|42399.49
00:56:54|42400.08
00:56:56|42400.08
00:56:56|42400.08
00:56:57|42400.08
00:56:59|42400.08
00:57:00|42413.39
00:57:00|42413.39
00:57:02|42413.39
00:57:03|42413.39
00:57:05|42413.39
00:57:06|42413.39
00:57:07|42413.39
00:57:07|42413.39
00:57:09|42413.39
00:57:09|42413.39
00:57:11|42413.39
00:57:12|42407.29
00:57:14|42407.29
00:57:15|42407.29
00:57:16|42407.29
00:57:16|42407.29
00:57:17|42407.29
00:57:19|42407.29
00:57:19|42407.29
00:57:21|42407.29
00:57:22|42407.29
00:57:23|42407.29
00:57:24|42407.29
00:57:25|42407.29
00:57:26|42407.29
00:57:27|42407.29
00:57:28|42407.29
00:57:29|42407.29
00:57:30|42407.29
00:57:31|42407.29
00:57:32|42407.29
00:57:33|42407.29
00:57:34|42407.29
00:57:35|42407.29
00:57:36|42407.29
00:57:37|42407.29
00:57:39|42407.29
00:57:39|42407.29
00:57:40|42407.29
00:57:41|42407.29
00:57:43|42407.29
00:57:43|42407.29
00:57:44|42407.29
00:57:45|42407.29
00:57:46|42407.29
00:57:47|42407.29
00:57:48|42407.29
00:57:50|42407.29
00:57:51|42407.29
00:57:52|42407.29
00:57:52|42407.29
00:57:54|42407.29
00:57:55|42407.29
00:57:56|42408.16
00:57:57|42408.16
00:57:58|42408.16
00:57:59|42408.16
00:58:00|42408.16
00:58:00|42406.2
00:58:02|42406.2
00:58:03|42406.2
00:58:05|42406.2
00:58:05|42406.2
00:58:06|42406.2
00:58:07|42406.2
00:58:08|42406.2
00:58:10|42406.2
00:58:10|42406.2
00:58:12|42403.94
00:58:13|42399.68
00:58:14|42399.67
00:58:15|42397.55
00:58:16|42397.55
00:58:17|42397.55
00:58:18|42397.55
00:58:19|42397.55
00:58:20|42397.55
00:58:22|42397.55
00:58:22|42397.55
00:58:23|42397.55
00:58:24|42397.55
00:58:26|42398.37
00:58:26|42398.37
00:58:28|42398.37
00:58:29|42398.37
00:58:29|42398.37
00:58:30|42398.37
00:58:31|42399.15
00:58:32|42399.15
00:58:34|42399.15
00:58:35|42399.15
00:58:35|42399.15
00:58:36|42399.15
00:58:37|42399.15
00:58:39|42399.15
00:58:39|42399.15
00:58:40|42399.15
00:58:42|42399.15
00:58:43|42399.15
00:58:43|42399.15
00:58:45|42411.04
00:58:46|42411.04
00:58:47|42411.04
00:58:48|42411.04
00:58:49|42411.04
00:58:50|42411.04
00:58:50|42411.04
00:58:52|42411.04
00:58:53|42411.04
00:58:54|42411.04
00:58:55|42411.04
00:58:56|42411.04
00:58:57|42411.04
00:58:58|42411.04
00:58:59|42411.04
00:59:00|42411.04
00:59:01|42411.04
00:59:02|42411.04
00:59:03|42411.04
00:59:04|42411.04
00:59:06|42411.04
00:59:07|42398.88
00:59:07|42398.88
00:59:09|42400.41
00:59:10|42400.41
00:59:11|42400.41
00:59:12|42400.41
00:59:14|42400.41
00:59:14|42400.41
00:59:16|42400.41
00:59:17|42400.41
00:59:18|42400.41
00:59:19|42400.41
00:59:20|42400.41
00:59:21|42400.41
00:59:22|42400.41
00:59:23|42400.41
00:59:24|42400.41
00:59:25|42400.41
00:59:27|42400.41
00:59:27|42405.16
00:59:28|42405.16
00:59:29|42405.16
00:59:30|42405.16
00:59:31|42409.47
00:59:32|42409.47
00:59:33|42409.47
00:59:35|42409.47
00:59:36|42409.47
00:59:37|42409.47
00:59:38|42409.47
00:59:39|42409.47
00:59:40|42409.47
00:59:41|42409.47
00:59:42|42409.47
00:59:42|42409.47
00:59:43|42407.96
00:59:45|42407.96
00:59:46|42407.96
00:59:47|42407.96
00:59:48|42407.96
00:59:49|42407.96
00:59:50|42407.96
00:59:50|42407.96
00:59:52|42407.96
00:59:53|42407.96
00:59:54|42407.96
00:59:55|42407.96
00:59:56|42407.96
00:59:57|42407.96
00:59:58|42407.96
00:59:59|42407.96
01:00:00|42421.28
01:00:01|42421.28
01:00:03|42421.28
01:00:03|42421.28
01:00:05|42418.01
01:00:06|42418.01
01:00:07|42418.01
01:00:09|42418.01
01:00:10|42418.01
01:00:11|42418.01
01:00:13|42418.01
01:00:13|42418.01
01:00:14|42418.01
01:00:16|42418.01
01:00:17|42418.01
01:00:18|42418.01
01:00:19|42418.01
01:00:20|42418.01
01:00:21|42418.01
01:00:22|42418.01
01:00:23|42418.01
01:00:24|42418.01
01:00:26|42358.72
01:00:26|42331.06
01:00:28|42331.07
01:00:29|42323.69
01:00:30|42315.41
01:00:30|42323.8
01:00:32|42321.75
01:00:33|42321.75
01:00:34|42321.75
01:00:35|42320.7
01:00:36|42320.04
01:00:37|42315.64
01:00:38|42315.69
01:00:39|42313.99
01:00:40|42316.26
01:00:41|42316.26
01:00:42|42316.26
01:00:43|42316.26
01:00:44|42316.26
01:00:45|42316.26
01:00:46|42316.26
01:00:47|42316.26
01:00:49|42325.26
01:00:49|42328.77
01:00:50|42328.87
01:00:51|42328.88
01:00:52|42328.88
01:00:53|42328.87
01:00:55|42328.89
01:00:55|42328.89
01:00:56|42328.89
01:00:58|42328.89
01:00:58|42328.89
01:01:00|42332.85
01:01:00|42332.85
01:01:01|42332.85
01:01:02|42332.85
01:01:03|42332.85
01:01:05|42332.85
01:01:06|42332.85
01:01:07|42332.85
01:01:08|42312.5
01:01:10|42313.93
01:01:10|42313.93
01:01:11|42321.93
01:01:12|42323.33
01:01:13|42315.5
01:01:14|42315.5
01:01:16|42315.5
01:01:17|42315.5
01:01:18|42315.5
01:01:18|42315.5
01:01:20|42315.5
01:01:21|42315.57
01:01:22|42315.57
01:01:23|42315.57
01:01:24|42315.57
01:01:25|42315.57
01:01:26|42315.57
01:01:27|42320.94
01:01:29|42312.53
01:01:29|42312.53
01:01:31|42315.48
01:01:32|42315.57
01:01:33|42315.11
01:01:34|42315.92
01:01:35|42315.92
01:01:36|42315.82
01:01:37|42315.82
01:01:38|42315.82
01:01:39|42315.82
01:01:40|42315.93
01:01:41|42315.93
01:01:42|42315.93
01:01:43|42315.93
01:01:44|42315.93
01:01:45|42316.23
01:01:46|42315.53
01:01:47|42316.2
01:01:48|42316.24
01:01:49|42316.24
01:01:50|42316.17
01:01:51|42310.89
01:01:52|42310.89
01:01:53|42310.89
01:01:54|42316.24
01:01:55|42316.24
01:01:56|42316.24
01:01:57|42316.24
01:01:58|42314.94
01:02:00|42314.94
01:02:01|42314.55
01:02:02|42316.24
01:02:02|42316.24
01:02:03|42316.24
01:02:04|42316.24
01:02:05|42316.24
01:02:06|42319.66
01:02:08|42319.66
01:02:09|42319.66
01:02:10|42319.66
01:02:12|42319.66
01:02:13|42320.16
01:02:13|42321.73
01:02:15|42321.73
01:02:16|42321.73
01:02:17|42321.73
01:02:18|42332.73
01:02:18|42332.73
01:02:19|42325.82
01:02:21|42325.82
01:02:22|42328.53
01:02:22|42328.53
01:02:24|42328.53
01:02:24|42328.53
01:02:25|42328.53
01:02:26|42328.53
01:02:27|42328.53
01:02:29|42328.53
01:02:30|42328.53
01:02:32|42328.53
01:02:33|42328.53
01:02:34|42328.53
01:02:34|42332.52
01:02:35|42332.52
01:02:37|42332.52
01:02:38|42332.52
01:02:38|42332.52
01:02:40|42332.52
01:02:40|42332.52
01:02:42|42332.52
01:02:43|42332.52
01:02:44|42332.52
01:02:45|42332.52
01:02:46|42332.52
01:02:46|42332.52
01:02:48|42330.8
01:02:49|42330.8
01:02:49|42330.8
01:02:51|42330.8
01:02:52|42330.8
01:02:52|42330.8
01:02:54|42336.65
01:02:55|42336.65
01:02:56|42336.65
01:02:57|42336.65
01:02:58|42336.65
01:02:59|42335.91
01:03:00|42335.91
01:03:01|42318.83
01:03:02|42318.83
01:03:03|42318.83
01:03:04|42318.83
01:03:04|42315.88
01:03:06|42315.81
01:03:06|42305.32
01:03:08|42305.32
01:03:09|42303.33
01:03:11|42303.22
01:03:11|42303.22
01:03:12|42303.22
01:03:13|42294.
01:03:14|42242.57
01:03:15|42212.57
01:03:16|42185.97
01:03:18|42194.74
01:03:18|42206.4
01:03:20|42226.75
01:03:21|42226.75
01:03:22|42227.87
01:03:23|42231.4
01:03:24|42232.88
01:03:25|42232.88
01:03:26|42243.18
01:03:27|42230.42
01:03:28|42230.42
01:03:29|42213.3
01:03:30|42178.77
01:03:31|42209.48
01:03:32|42209.48
01:03:33|42200.8
01:03:34|42200.8
01:03:35|42200.8
01:03:36|42207.33
01:03:37|42205.75
01:03:38|42202.61
01:03:39|42202.61
01:03:40|42202.61
01:03:42|42183.81
01:03:42|42183.81
01:03:43|42183.81
01:03:44|42183.81
01:03:45|42183.81
01:03:47|42197.5
01:03:47|42203.19
01:03:48|42203.19
01:03:50|42203.19
01:03:51|42203.19
01:03:51|42203.19
01:03:53|42211.
01:03:54|42211.
01:03:54|42211.
01:03:55|42217.08
01:03:57|42217.08
01:03:58|42217.08
01:03:58|42216.76
01:04:00|42216.76
01:04:00|42190.94
01:04:01|42179.35
01:04:03|42152.44
01:04:04|42152.31
01:04:05|42148.7
01:04:05|42148.16
01:04:07|42153.73
01:04:08|42150.19
01:04:09|42150.19
01:04:10|42146.77
01:04:11|42146.77
01:04:12|42146.76
01:04:14|42146.76
01:04:14|42137.16
01:04:16|42137.51
01:04:17|42137.51
01:04:18|42133.16
01:04:20|42141.36
01:04:20|42130.18
01:04:21|42130.18
01:04:22|42137.34
01:04:23|42137.34
01:04:24|42140.97
01:04:25|42095.36
01:04:26|42074.21
01:04:27|42092.95
01:04:28|42093.86
01:04:30|42083.4
01:04:31|42072.71
01:04:32|42043.76
01:04:33|42008.94
01:04:35|42044.01
01:04:35|42065.85
01:04:36|42074.23
01:04:37|42051.32
01:04:38|42047.85
01:04:39|42032.57
01:04:40|42044.24
01:04:41|42045.92
01:04:42|42045.92
01:04:43|42059.12
01:04:44|42059.12
01:04:46|42059.12
01:04:46|42024.79
01:04:47|42024.79
01:04:48|42036.71
01:04:49|42014.36
01:04:50|42110.88
01:04:51|42027.62
01:04:52|42042.82
01:04:53|42042.82
01:04:54|42065.09
01:04:55|42065.09
01:04:56|42074.92
01:04:57|42090.05
01:04:58|42094.17
01:04:59|42100.36
01:05:00|42100.36
01:05:01|42074.91
01:05:03|42074.91
01:05:04|42082.14
01:05:05|42066.76
01:05:06|42062.9
01:05:07|42073.33
01:05:07|42053.96
01:05:09|42053.96
01:05:10|42047.61
01:05:11|42047.61
01:05:12|42058.22
01:05:13|42058.22
01:05:15|42057.34
01:05:16|42057.34
01:05:16|42059.68
01:05:17|42059.68
01:05:19|42059.68
01:05:20|42059.68
01:05:21|42059.68
01:05:21|42075.24
01:05:22|42075.24
01:05:24|42075.24
01:05:25|42064.2
01:05:26|42069.59
01:05:27|42069.59
01:05:28|42069.59
01:05:29|42069.59
01:05:30|42069.59
01:05:31|42075.5
01:05:32|42063.43
01:05:33|42060.1
01:05:34|42060.1
01:05:35|42060.1
01:05:36|42060.1
01:05:37|42060.1
01:05:39|42064.36
01:05:39|42064.36
01:05:40|42071.74
01:05:41|42071.74
01:05:42|42061.11
01:05:43|42044.58
01:05:44|42043.05
01:05:45|42041.69
01:05:46|42041.69
01:05:47|42000.63
01:05:48|41982.51
01:05:49|41964.95
01:05:50|41988.32
01:05:51|41988.32
01:05:52|41988.32
01:05:53|41990.6
01:05:54|41990.6
01:05:55|41990.6
01:05:56|41990.6
01:05:57|42011.88
01:05:58|42011.88
01:05:59|42011.88
01:06:00|42011.88
01:06:01|41999.46
01:06:02|41999.46
01:06:03|41993.11
01:06:04|41993.07
01:06:05|41977.28
01:06:06|41967.51
01:06:07|41967.51
01:06:08|41967.69
01:06:09|41923.22
01:06:10|41929.29
01:06:11|41926.06
01:06:13|41916.89
01:06:14|41929.45
01:06:15|41939.27
01:06:16|41959.76
01:06:17|41959.76
01:06:19|41978.54
01:06:20|41969.22
01:06:21|41969.22
01:06:21|41969.22
01:06:23|41994.71
01:06:24|41994.71
01:06:24|41994.71
01:06:25|41994.71
01:06:27|42025.95
01:06:28|42045.63
01:06:29|42062.29
01:06:30|42071.77
01:06:31|42081.15
01:06:32|42081.15
01:06:33|42071.77
01:06:34|42071.77
01:06:34|42071.77
01:06:36|42071.77
01:06:36|42071.77
01:06:38|42071.77
01:06:39|42082.75
01:06:40|42082.75
01:06:41|42078.17
01:06:42|42078.17
01:06:43|42084.81
01:06:44|42084.81
01:06:45|42071.38
01:06:46|42031.45
01:06:47|42064.92
01:06:48|42064.92
01:06:49|42065.97
01:06:50|42072.73
01:06:52|42086.54
01:06:53|42086.54
01:06:53|42094.87
01:06:55|42094.87
01:06:56|42101.94
01:06:57|42101.94
01:06:57|42119.69
01:06:59|42127.48
01:07:00|42113.14
01:07:01|42113.14
01:07:02|42113.14
01:07:03|42113.14
01:07:04|42113.44
01:07:05|42113.44
01:07:07|42113.44
01:07:07|42124.26
01:07:08|42130.15
01:07:09|42130.15
01:07:10|42130.15
01:07:11|42128.97
01:07:13|42104.95
01:07:14|42088.5
01:07:15|42077.03
01:07:16|42066.02
01:07:17|42055.18
01:07:18|42055.18
01:07:19|42055.18
01:07:20|42055.18
01:07:21|42054.19
01:07:22|42053.31
01:07:23|42053.31
01:07:25|42053.31
01:07:26|42053.31
01:07:27|42053.31
01:07:28|42053.31
01:07:29|42053.31
01:07:30|42055.4
01:07:31|42069.63
01:07:32|42069.63
01:07:32|42069.63
01:07:34|42083.86
01:07:35|42079.87
01:07:36|42079.87
01:07:37|42079.87
01:07:38|42079.87
01:07:39|42079.87
01:07:40|42079.87
01:07:41|42074.9
01:07:42|42070.96
01:07:43|42061.02
01:07:44|42058.58
01:07:46|42058.58
01:07:47|42058.58
01:07:47|42058.58
01:07:49|42058.58
01:07:50|42058.58
01:07:51|42059.54
01:07:52|42059.54
01:07:52|42045.12
01:07:54|42040.56
01:07:55|42040.56
01:07:56|42040.56
01:07:57|42040.56
01:07:58|42034.07
01:07:58|42034.07
01:07:59|42034.07
01:08:01|42034.07
01:08:02|42034.07
01:08:03|42037.24
01:08:04|42037.24
01:08:05|42037.24
01:08:06|42037.24
01:08:06|42037.24
01:08:07|42037.24
01:08:09|42037.24
01:08:10|42037.24
01:08:11|42037.24
01:08:12|42037.24
01:08:13|42022.59
01:08:14|41997.07
01:08:15|41997.39
01:08:17|41997.39
01:08:17|41997.39
01:08:19|41997.39
01:08:20|41997.39
01:08:21|41997.39
01:08:22|41997.39
01:08:22|41997.39
01:08:23|41992.99
01:08:24|41993.16
01:08:26|41996.74
01:08:27|41984.11
01:08:28|41981.73
01:08:29|41988.32
01:08:30|41997.16
01:08:31|41997.16
01:08:32|41997.16
01:08:33|42010.62
01:08:34|42010.62
01:08:36|42006.46
01:08:36|42006.46
01:08:37|42008.07
01:08:38|42008.07
01:08:39|42008.07
01:08:40|42008.07
01:08:41|42008.07
01:08:43|42020.13
01:08:43|42020.13
01:08:44|42020.13
01:08:45|42020.13
01:08:46|42034.58
01:08:48|42034.58
01:08:48|42036.53
01:08:50|42036.53
01:08:50|42036.54
01:08:52|42036.54
01:08:53|42043.94
01:08:54|42043.94
01:08:54|42043.94
01:08:55|42043.94
01:08:56|42043.94
01:08:57|42043.94
01:08:59|42043.94
01:09:00|42043.88
01:09:00|42043.88
01:09:02|42043.88
01:09:02|42043.88
01:09:04|42043.88
01:09:05|42043.88
01:09:06|42043.88
01:09:07|42043.34
01:09:08|42036.59
01:09:09|42036.59
01:09:09|42036.59
01:09:10|42036.59
01:09:11|42034.51
01:09:13|42034.51
01:09:13|42034.51
01:09:15|42030.
01:09:17|42030.
01:09:17|42030.
01:09:19|42014.15
01:09:20|42014.15
01:09:21|42021.56
01:09:21|42021.56
01:09:22|42021.56
01:09:24|42021.56
01:09:25|42021.56
01:09:26|42018.47
01:09:27|42018.47
01:09:28|42019.28
01:09:30|42019.28
01:09:30|42019.28
01:09:31|42019.28
01:09:33|42019.28
01:09:34|42019.28
01:09:35|42019.28
01:09:36|42029.07
01:09:37|42029.07
01:09:39|42029.07
01:09:39|42029.07
01:09:40|42029.07
01:09:41|42029.07
01:09:42|42029.07
01:09:43|42029.07
01:09:44|42029.07
01:09:45|42029.07
01:09:46|42029.07
01:09:47|42029.07
01:09:48|42029.07
01:09:49|42042.6
01:09:50|42042.6
01:09:51|42042.6
01:09:53|42042.6
01:09:53|42042.6
01:09:54|42042.6
01:09:56|42042.6
01:09:56|42042.6
01:09:58|42050.
01:09:59|42050.
01:09:59|42050.
01:10:01|42050.
01:10:02|42050.
01:10:03|42057.5
01:10:03|42057.5
01:10:04|42057.5
01:10:06|42057.5
01:10:06|42060.97
01:10:07|42060.97
01:10:08|42060.97
01:10:10|42055.68
01:10:10|42055.68
01:10:12|42055.68
01:10:12|42071.51
01:10:14|42071.51
01:10:14|42071.51
01:10:15|42072.6
01:10:16|42084.8
01:10:18|42074.38
01:10:18|42074.38
01:10:20|42074.38
01:10:20|42074.38
01:10:22|42074.38
01:10:23|42074.38
01:10:25|42074.38
01:10:25|42081.15
01:10:26|42081.15
01:10:27|42081.15
01:10:28|42081.15
01:10:30|42078.3
01:10:30|42078.3
01:10:31|42078.3
01:10:32|42078.3
01:10:33|42075.54
01:10:34|42075.54
01:10:35|42075.54
01:10:36|42075.54
01:10:37|42075.54
01:10:38|42075.54
01:10:39|42078.39
01:10:40|42078.39
01:10:41|42078.39
01:10:42|42073.89
01:10:43|42073.89
01:10:44|42073.89
01:10:45|42076.33
01:10:47|42076.33
01:10:47|42076.33
01:10:48|42076.33
01:10:49|42076.33
01:10:50|42076.33
01:10:51|42076.33
01:10:52|42076.33
01:10:53|42076.33
01:10:54|42074.84
01:10:55|42074.84
01:10:56|42074.84
01:10:58|42074.84
01:10:59|42074.84
01:11:00|42074.84
01:11:01|42074.84
01:11:02|42074.84
01:11:03|42074.84
01:11:04|42074.84
01:11:05|42074.84
01:11:06|42074.84
01:11:07|42074.84
01:11:08|42070.54
01:11:09|42073.43
01:11:11|42059.
01:11:11|42059.
01:11:12|42059.
01:11:13|42055.91
01:11:14|42055.91
01:11:16|42055.91
01:11:16|42047.31
01:11:17|42047.16
01:11:20|42047.16
01:11:20|42060.41
01:11:22|42060.41
01:11:22|42060.41
01:11:24|42061.82
01:11:25|42061.82
01:11:25|42061.82
01:11:27|42061.82
01:11:27|42061.82
01:11:29|42061.82
01:11:30|42061.82
01:11:31|42061.82
01:11:33|42061.82
01:11:33|42061.82
01:11:35|42061.82
01:11:36|42061.82
01:11:37|42067.23
01:11:37|42067.23
01:11:38|42071.12
01:11:39|42071.12
01:11:41|42071.12
01:11:42|42071.12
01:11:42|42071.12
01:11:43|42071.12
01:11:44|42071.12
01:11:45|42071.12
01:11:46|42071.12
01:11:48|42071.12
01:11:48|42082.24
01:11:50|42094.91
01:11:51|42090.35
01:11:52|42090.35
01:11:52|42083.6
01:11:54|42083.6
01:11:55|42083.6
01:11:56|42083.6
01:11:56|42084.18
01:11:58|42084.18
01:11:59|42084.18
01:12:00|42084.18
01:12:00|42084.18
01:12:02|42084.18
01:12:03|42084.18
01:12:03|42084.18
01:12:05|42100.45
01:12:05|42102.85
01:12:07|42102.85
01:12:08|42102.85
01:12:09|42112.5
01:12:10|42112.52
01:12:11|42115.7
01:12:12|42118.83
01:12:13|42119.61
01:12:14|42119.61
01:12:15|42119.61
01:12:16|42119.61
01:12:16|42119.61
01:12:19|42124.54
01:12:19|42124.54
01:12:21|42124.54
01:12:22|42124.54
01:12:22|42124.54
01:12:23|42124.54
01:12:24|42124.54
01:12:25|42121.33
01:12:27|42108.97
01:12:27|42108.97
01:12:28|42139.12
01:12:30|42139.12
01:12:31|42139.12
01:12:32|42139.12
01:12:33|42139.12
01:12:34|42139.12
01:12:35|42139.12
01:12:36|42139.12
01:12:36|42139.12
01:12:38|42115.33
01:12:39|42115.33
01:12:40|42115.33
01:12:41|42115.33
01:12:41|42115.33
01:12:42|42124.79
01:12:44|42124.79
01:12:45|42124.79
01:12:46|42135.63
01:12:47|42140.85
01:12:48|42140.85
01:12:49|42144.8
01:12:50|42144.8
01:12:51|42144.8
01:12:52|42144.8
01:12:54|42132.7
01:12:54|42132.7
01:12:55|42132.7
01:12:57|42144.37
01:12:57|42144.37
01:12:59|42144.37
01:13:00|42144.37
01:13:00|42144.37
01:13:02|42144.37
01:13:03|42144.37
01:13:04|42139.78
01:13:05|42139.78
01:13:06|42139.78
01:13:07|42139.78
01:13:07|42139.78
01:13:08|42139.78
01:13:10|42139.78
01:13:10|42138.68
01:13:11|42144.36
01:13:12|42149.52
01:13:14|42149.52
01:13:15|42149.52
01:13:15|42154.98
01:13:17|42154.98
01:13:18|42154.98
01:13:19|42154.98
01:13:21|42151.24
01:13:22|42156.91
01:13:23|42162.57
01:13:24|42162.57
01:13:26|42162.57
01:13:26|42183.21
01:13:27|42183.21
01:13:29|42167.89
01:13:30|42167.89
01:13:31|42167.89
01:13:32|42167.89
01:13:33|42167.89
01:13:34|42167.89
01:13:35|42157.17
01:13:36|42156.
01:13:37|42160.14
01:13:38|42168.27
01:13:38|42168.27
01:13:40|42168.27
01:13:41|42181.68
01:13:42|42185.94
01:13:43|42188.82
01:13:44|42188.82
01:13:45|42191.3
01:13:46|42191.3
01:13:48|42191.3
01:13:49|42191.3
01:13:50|42191.3
01:13:50|42191.3
01:13:51|42191.3
01:13:53|42191.3
01:13:54|42201.97
01:13:55|42201.97
01:13:56|42201.97
01:13:57|42212.11
01:13:58|42206.5
01:13:58|42206.5
01:13:59|42198.85
01:14:00|42198.85
01:14:02|42198.85
01:14:03|42198.85
01:14:04|42199.84
01:14:05|42195.29
01:14:06|42193.79
01:14:07|42193.79
01:14:08|42193.79
01:14:09|42198.74
01:14:10|42198.74
01:14:11|42198.74
01:14:12|42198.74
01:14:13|42198.74
01:14:14|42196.1
01:14:15|42181.3
01:14:17|42181.3
01:14:17|42181.3
01:14:18|42179.17
01:14:20|42179.17
01:14:21|42179.17
01:14:22|42179.17
01:14:23|42177.12
01:14:24|42171.34
01:14:26|42171.34
01:14:27|42171.34
01:14:27|42171.34
01:14:28|42171.34
01:14:29|42177.11
01:14:31|42184.07
01:14:32|42184.07
01:14:33|42184.07
01:14:34|42184.07
01:14:35|42184.07
01:14:36|42184.07
01:14:37|42165.05
01:14:38|42166.23
01:14:39|42166.23
01:14:40|42166.23
01:14:41|42166.23
01:14:42|42166.23
01:14:43|42165.24
01:14:44|42163.13
01:14:45|42163.13
01:14:46|42163.13
01:14:48|42159.74
01:14:48|42159.74
01:14:49|42167.96
01:14:50|42167.96
01:14:52|42177.24
01:14:53|42177.24
01:14:54|42177.24
01:14:54|42177.24
01:14:56|42177.24
01:14:57|42177.24
01:14:57|42173.87
01:14:59|42164.38
01:15:00|42164.38
01:15:01|42164.38
01:15:02|42164.38
01:15:03|42164.38
01:15:05|42164.38
01:15:05|42169.13
01:15:06|42164.44
01:15:08|42173.53
01:15:08|42173.53
01:15:09|42173.53
01:15:11|42173.53
01:15:12|42173.53
01:15:12|42173.53
01:15:13|42173.53
01:15:14|42173.53
01:15:16|42173.53
01:15:16|42173.53
01:15:17|42173.53
01:15:19|42173.53
01:15:19|42173.53
01:15:21|42185.29
01:15:22|42182.95
01:15:23|42182.95
01:15:24|42182.95
01:15:25|42159.79
01:15:26|42159.79
01:15:27|42159.79
01:15:29|42159.79
01:15:29|42159.79
01:15:31|42171.97
01:15:32|42171.97
01:15:33|42171.97
01:15:33|42171.97
01:15:35|42171.97
01:15:36|42171.97
01:15:36|42171.97
01:15:38|42171.97
01:15:39|42171.97
01:15:40|42171.97
01:15:41|42171.97
01:15:41|42159.82
01:15:43|42159.82
01:15:43|42159.82
01:15:45|42159.82
01:15:46|42159.82
01:15:46|42159.82
01:15:48|42159.82
01:15:49|42159.82
01:15:50|42167.29
01:15:51|42167.29
01:15:51|42159.74
01:15:53|42159.74
01:15:54|42159.74
01:15:54|42159.74
01:15:56|42159.74
01:15:57|42150.59
01:15:58|42150.59
01:15:59|42143.89
01:16:00|42143.25
01:16:01|42135.05
01:16:02|42135.05
01:16:03|42135.05
01:16:04|42135.05
01:16:05|42138.72
01:16:06|42138.72
01:16:07|42138.72
01:16:08|42133.2
01:16:09|42133.2
01:16:10|42133.2
01:16:11|42133.2
01:16:12|42133.2
01:16:13|42133.2
01:16:14|42133.2
01:16:15|42122.79
01:16:16|42122.79
01:16:18|42122.79
01:16:18|42122.79
01:16:20|42127.46
01:16:20|42126.82
01:16:21|42126.82
01:16:23|42126.82
01:16:24|42126.82
01:16:26|42126.82
01:16:27|42138.
01:16:28|42138.
01:16:29|42138.
01:16:30|42138.
01:16:31|42138.
01:16:33|42140.92
01:16:33|42140.92
01:16:34|42140.92
01:16:35|42140.92
01:16:36|42140.92
01:16:37|42140.92
01:16:38|42140.92
01:16:39|42143.52
01:16:40|42143.52
01:16:41|42143.52
01:16:42|42143.52
01:16:43|42143.52
01:16:45|42143.52
01:16:46|42129.08
01:16:47|42129.08
01:16:48|42129.08
01:16:49|42129.08
01:16:50|42129.08
01:16:51|42129.08
01:16:52|42129.08
01:16:53|42129.08
01:16:54|42129.08
01:16:55|42129.08
01:16:56|42130.22
01:16:57|42130.22
01:16:58|42130.22
01:16:59|42130.22
01:17:00|42130.22
01:17:01|42130.22
01:17:02|42130.22
01:17:03|42130.22
01:17:04|42130.22
01:17:05|42130.22
01:17:06|42130.22
01:17:07|42130.22
01:17:08|42130.22
01:17:09|42130.22
01:17:10|42130.22
01:17:11|42130.22
01:17:12|42130.22
01:17:13|42130.22
01:17:14|42130.22
01:17:15|42126.59
01:17:16|42126.59
01:17:17|42126.59
01:17:18|42122.61
01:17:19|42124.08
01:17:20|42124.08
01:17:21|42124.08
01:17:22|42124.08
01:17:24|42127.94
01:17:26|42133.82
01:17:26|42133.82
01:17:27|42140.94
01:17:28|42140.94
01:17:29|42149.9
01:17:30|42149.9
01:17:32|42149.9
01:17:32|42149.9
01:17:33|42149.9
01:17:35|42149.9
01:17:36|42149.9
01:17:37|42149.9
01:17:38|42170.27
01:17:39|42170.27
01:17:40|42170.27
01:17:42|42169.44
01:17:42|42166.09
01:17:44|42166.09
01:17:44|42166.09
01:17:46|42166.09
01:17:47|42159.5
01:17:48|42161.37
01:17:49|42161.37
01:17:49|42161.37
01:17:51|42161.37
01:17:52|42161.37
01:17:53|42161.37
01:17:54|42181.79
01:17:55|42181.79
01:17:56|42181.79
01:17:57|42181.79
01:17:57|42181.79
01:17:59|42181.79
01:18:00|42181.79
01:18:01|42181.79
01:18:01|42181.79
01:18:02|42181.79
01:18:04|42164.12
01:18:05|42164.12
01:18:06|42157.33
01:18:07|42157.33
01:18:07|42157.33
01:18:09|42157.33
01:18:10|42157.33
01:18:11|42157.33
01:18:12|42156.89
01:18:13|42156.89
01:18:14|42154.27
01:18:15|42154.27
01:18:16|42154.27
01:18:17|42154.27
01:18:18|42154.27
01:18:19|42154.27
01:18:20|42158.93
01:18:21|42158.93
01:18:22|42158.93
01:18:23|42168.71
01:18:24|42168.71
01:18:25|42168.71
01:18:26|42175.59
01:18:28|42175.59
01:18:28|42175.59
01:18:30|42175.59
01:18:31|42175.59
01:18:31|42170.17
01:18:32|42170.17
01:18:34|42170.17
01:18:35|42170.17
01:18:37|42170.17
01:18:37|42170.17
01:18:39|42170.17
01:18:40|42170.17
01:18:40|42170.17
01:18:41|42170.17
01:18:43|42170.17
01:18:44|42170.17
01:18:44|42170.17
01:18:46|42170.17
01:18:47|42170.17
01:18:47|42170.17
01:18:49|42170.17
01:18:50|42170.17
01:18:50|42186.14
01:18:51|42191.33
01:18:53|42191.33
01:18:54|42191.33
01:18:55|42191.33
01:18:56|42191.33
01:18:57|42191.33
01:18:58|42191.33
01:18:59|42191.33
01:19:00|42191.33
01:19:02|42191.33
01:19:02|42191.33
01:19:03|42191.33
01:19:05|42191.33
01:19:06|42191.33
01:19:07|42191.33
01:19:07|42200.64
01:19:08|42200.64
01:19:09|42200.64
01:19:10|42200.64
01:19:12|42200.64
01:19:13|42195.18
01:19:14|42195.18
01:19:14|42197.78
01:19:16|42197.78
01:19:17|42197.78
01:19:18|42197.78
01:19:19|42197.78
01:19:20|42197.78
01:19:21|42197.78
01:19:22|42197.78
01:19:24|42197.78
01:19:24|42210.99
01:19:26|42210.99
01:19:27|42210.99
01:19:27|42210.99
01:19:29|42210.99
01:19:29|42210.99
01:19:30|42210.99
01:19:32|42210.99
01:19:33|42210.99
01:19:34|42180.9
01:19:35|42180.9
01:19:36|42180.9
01:19:38|42180.9
01:19:38|42180.9
01:19:40|42180.9
01:19:41|42180.9
01:19:42|42180.9
01:19:43|42180.9
01:19:44|42180.9
01:19:46|42180.9
01:19:47|42180.9
01:19:47|42180.9
01:19:49|42180.9
01:19:50|42180.9
01:19:51|42180.9
01:19:51|42180.9
01:19:52|42180.9
01:19:54|42180.9
01:19:54|42180.9
01:19:55|42180.9
01:19:57|42180.9
01:19:58|42195.25
01:19:59|42195.25
01:20:00|42195.25
01:20:01|42195.25
01:20:02|42195.25
01:20:03|42193.72
01:20:04|42193.72
01:20:05|42200.2
01:20:06|42200.2
01:20:07|42200.2
01:20:08|42200.2
01:20:09|42200.2
01:20:10|42209.16
01:20:11|42212.
01:20:12|42212.
01:20:13|42212.
01:20:14|42212.
01:20:15|42182.89
01:20:16|42182.89
01:20:18|42182.89
01:20:19|42182.89
01:20:20|42182.89
01:20:21|42182.89
01:20:22|42182.89
01:20:23|42182.89
01:20:23|42182.89
01:20:25|42182.89
01:20:26|42182.89
01:20:26|42182.89
01:20:28|42182.89
01:20:29|42182.89
01:20:30|42182.89
01:20:31|42182.89
01:20:32|42182.89
01:20:34|42182.89
01:20:34|42182.89
01:20:35|42182.89
01:20:36|42182.89
01:20:37|42182.89
01:20:38|42182.89
01:20:39|42182.89
01:20:40|42182.89
01:20:41|42182.89
01:20:42|42182.89
01:20:43|42182.89
01:20:44|42182.89
01:20:45|42182.89
01:20:46|42182.89
01:20:47|42182.89
01:20:48|42182.89
01:20:49|42182.89
01:20:50|42182.89
01:20:51|42182.89
01:20:52|42182.89
01:20:53|42182.89
01:20:54|42182.89
01:20:55|42182.89
01:20:56|42182.89
01:20:57|42182.89
01:20:58|42182.89
01:20:59|42182.89
01:21:01|42182.89
01:21:01|42182.89
01:21:02|42182.89
01:21:03|42182.89
01:21:04|42176.36
01:21:06|42172.98
01:21:07|42172.98
01:21:08|42171.57
01:21:08|42176.35
01:21:10|42176.35
01:21:10|42176.35
01:21:11|42176.35
01:21:12|42176.35
01:21:14|42176.35
01:21:15|42176.35
01:21:16|42169.1
01:21:17|42169.1
01:21:18|42169.1
01:21:19|42165.51
01:21:19|42153.38
01:21:21|42153.38
01:21:22|42153.38
01:21:22|42161.09
01:21:24|42161.09
01:21:25|42161.09
01:21:26|42161.09
01:21:28|42161.09
01:21:29|42161.09
01:21:30|42161.09
01:21:31|42161.09
01:21:32|42162.6
01:21:34|42162.6
01:21:34|42159.52
01:21:35|42159.52
01:21:36|42159.52
01:21:37|42159.52
01:21:38|42159.52
01:21:39|42159.52
01:21:41|42159.52
01:21:41|42159.52
01:21:42|42159.52
01:21:43|42159.52
01:21:44|42159.52
01:21:46|42159.52
01:21:46|42159.52
01:21:47|42159.52
01:21:48|42159.52
01:21:50|42159.52
01:21:51|42159.52
01:21:52|42159.52
01:21:53|42159.52
01:21:53|42159.52
01:21:54|42159.52
01:21:56|42159.52
01:21:57|42159.52
01:21:58|42159.52
01:21:59|42159.52
01:22:00|42159.52
01:22:01|42159.52
01:22:02|42159.52
01:22:03|42159.52
01:22:04|42153.05
01:22:05|42153.05
01:22:06|42153.05
01:22:07|42153.05
01:22:08|42153.05
01:22:09|42153.05
01:22:10|42153.05
01:22:11|42153.05
01:22:12|42153.05
01:22:13|42153.05
01:22:14|42153.05
01:22:15|42153.05
01:22:16|42156.48
01:22:17|42156.47
01:22:18|42156.47
01:22:19|42156.48
01:22:20|42156.48
01:22:21|42156.48
01:22:22|42156.48
01:22:23|42151.77
01:22:24|42154.69
01:22:26|42154.69
01:22:26|42154.69
01:22:27|42154.69
01:22:29|42154.69
01:22:30|42154.69
01:22:32|42154.69
01:22:32|42154.69
01:22:34|42154.69
01:22:34|42154.69
01:22:36|42154.69
01:22:37|42154.69
01:22:38|42154.69
01:22:40|42154.69
01:22:40|42154.69
01:22:41|42154.69
01:22:42|42154.69
01:22:43|42154.69
01:22:45|42154.69
01:22:46|42154.69
01:22:46|42154.69
01:22:48|42154.69
01:22:49|42145.17
01:22:49|42145.17
01:22:51|42145.77
01:22:52|42145.77
01:22:53|42145.77
01:22:55|42144.16
01:22:56|42144.16
01:22:56|42144.16
01:22:57|42144.16
01:22:59|42144.16
01:22:59|42144.16
01:23:01|42143.88
01:23:01|42143.88
01:23:03|42143.88
01:23:04|42143.88
01:23:05|42143.88
01:23:06|42143.88
01:23:07|42143.88
01:23:08|42143.88
01:23:09|42143.88
01:23:10|42143.88
01:23:11|42143.88
01:23:12|42143.88
01:23:13|42140.25
01:23:14|42135.61
01:23:15|42134.91
01:23:16|42142.83
01:23:17|42142.83
01:23:18|42142.83
01:23:19|42148.4
01:23:21|42148.4
01:23:21|42144.32
01:23:22|42144.32
01:23:23|42144.32
01:23:24|42144.32
01:23:25|42144.32
01:23:26|42144.32
01:23:27|42130.63
01:23:28|42130.63
01:23:30|42130.63
01:23:30|42138.15
01:23:31|42138.15
01:23:33|42139.56
01:23:34|42139.56
01:23:34|42139.57
01:23:36|42139.57
01:23:36|42139.57
01:23:38|42139.57
01:23:38|42139.57
01:23:40|42139.57
01:23:41|42139.57
01:23:42|42139.57
01:23:44|42139.57
01:23:44|42139.57
01:23:45|42139.57
01:23:46|42139.57
01:23:47|42139.57
01:23:49|42139.57
01:23:49|42139.57
01:23:51|42139.57
01:23:52|42143.56
01:23:53|42139.56
01:23:54|42139.32
01:23:55|42139.32
01:23:56|42139.32
01:23:57|42139.32
01:23:58|42139.32
01:24:00|42130.73
01:24:00|42131.53
01:24:01|42132.38
01:24:02|42132.38
01:24:04|42132.38
01:24:05|42132.38
01:24:06|42132.38
01:24:06|42132.38
01:24:08|42132.38
01:24:09|42132.38
01:24:10|42127.59
01:24:11|42127.59
01:24:12|42127.59
01:24:13|42127.59
01:24:14|42127.59
01:24:15|42127.59
01:24:16|42127.59
01:24:17|42127.59
01:24:18|42127.59
01:24:19|42127.59
01:24:20|42127.59
01:24:21|42127.59
01:24:22|42127.59
01:24:23|42120.61
01:24:24|42120.61
01:24:25|42120.
01:24:26|42120.
01:24:27|42120.
01:24:28|42120.
01:24:29|42120.
01:24:30|42120.
01:24:32|42120.
01:24:33|42120.
01:24:33|42120.
01:24:35|42120.
01:24:37|42122.95
01:24:37|42122.95
01:24:39|42122.95
01:24:39|42127.38
01:24:41|42128.48
01:24:41|42128.48
01:24:43|42128.48
01:24:44|42128.48
01:24:45|42128.48
01:24:46|42128.48
01:24:47|42128.48
01:24:48|42128.48
01:24:49|42114.37
01:24:50|42114.37
01:24:51|42114.37
01:24:52|42114.37
01:24:52|42114.37
01:24:54|42114.37
01:24:54|42114.37
01:24:56|42114.37
01:24:57|42114.37
01:24:59|42114.37
01:25:00|42114.37
01:25:01|42114.37
01:25:02|42124.
01:25:02|42124.
01:25:04|42124.07
01:25:05|42124.07
01:25:06|42124.07
01:25:07|42124.22
01:25:08|42124.22
01:25:09|42124.22
01:25:10|42124.22
01:25:11|42124.22
01:25:12|42124.22
01:25:14|42124.22
01:25:14|42124.22
01:25:15|42124.22
01:25:16|42124.22
01:25:17|42124.22
01:25:18|42119.69
01:25:19|42119.69
01:25:20|42119.69
01:25:21|42119.69
01:25:23|42119.69
01:25:23|42119.69
01:25:24|42115.87
01:25:25|42115.87
01:25:26|42115.87
01:25:28|42115.65
01:25:29|42115.65
01:25:30|42115.65
01:25:31|42118.1
01:25:32|42116.73
01:25:33|42116.73
01:25:34|42116.73
01:25:35|42116.73
01:25:37|42119.27
01:25:38|42119.27
01:25:39|42119.27
01:25:39|42119.27
01:25:40|42119.27
01:25:41|42119.27
01:25:42|42119.27
01:25:44|42119.27
01:25:44|42119.27
01:25:46|42119.27
01:25:47|42119.27
01:25:48|42125.6
01:25:49|42125.6
01:25:49|42125.6
01:25:50|42125.6
01:25:51|42125.6
01:25:52|42130.38
01:25:53|42130.38
01:25:55|42130.38
01:25:57|42130.38
01:25:58|42130.38
01:25:58|42130.38
01:25:59|42130.38
01:26:00|42130.38
01:26:01|42130.38
01:26:03|42130.38
01:26:04|42130.38
01:26:05|42130.38
01:26:05|42130.38
01:26:07|42130.38
01:26:08|42130.38
01:26:09|42130.38
01:26:10|42131.01
01:26:11|42131.01
01:26:12|42139.01
01:26:13|42142.14
01:26:14|42142.14
01:26:15|42142.14
01:26:16|42142.14
01:26:17|42142.14
01:26:18|42142.14
01:26:19|42157.88
01:26:20|42157.88
01:26:21|42157.88
01:26:22|42157.88
01:26:23|42157.88
01:26:24|42156.55
01:26:25|42156.55
01:26:26|42156.55
01:26:27|42156.55
01:26:28|42156.55
01:26:29|42156.55
01:26:30|42156.55
01:26:32|42154.11
01:26:33|42155.59
01:26:35|42155.59
01:26:36|42155.59
01:26:38|42155.59
01:26:38|42155.59
01:26:39|42155.59
01:26:41|42155.59
01:26:41|42155.59
01:26:43|42155.59
01:26:44|42155.59
01:26:45|42158.59
01:26:46|42158.59
01:26:47|42158.59
01:26:48|42158.59
01:26:49|42158.59
01:26:50|42158.59
01:26:51|42158.59
01:26:53|42158.59
01:26:54|42158.59
01:26:55|42158.59
01:26:56|42158.59
01:26:57|42158.59
01:26:57|42158.59
01:26:58|42158.59
01:27:00|42158.59
01:27:01|42158.59
01:27:01|42158.59
01:27:03|42158.59
01:27:04|42158.59
01:27:05|42158.59
01:27:06|42158.59
01:27:07|42158.59
01:27:08|42158.59
01:27:09|42158.59
01:27:10|42158.59
01:27:11|42158.59
01:27:12|42158.59
01:27:13|42158.59
01:27:14|42158.59
01:27:16|42158.59
01:27:17|42158.59
01:27:18|42158.59
01:27:18|42158.59
01:27:20|42158.59
01:27:21|42158.59
01:27:22|42147.37
01:27:22|42147.37
01:27:23|42147.37
01:27:25|42147.37
01:27:26|42147.37
01:27:27|42147.37
01:27:27|42147.37
01:27:29|42147.37
01:27:29|42147.37
01:27:31|42147.37
01:27:32|42147.37
01:27:34|42136.67
01:27:35|42129.57
01:27:36|42129.57
01:27:36|42129.57
01:27:37|42129.57
01:27:38|42129.57
01:27:39|42129.57
01:27:41|42116.09
01:27:41|42113.41
01:27:43|42113.41
01:27:44|42113.41
01:27:45|42107.39
01:27:46|42106.76
01:27:47|42106.76
01:27:49|42106.76
01:27:50|42106.76
01:27:50|42106.76
01:27:51|42106.76
01:27:52|42106.76
01:27:53|42106.76
01:27:54|42106.76
01:27:55|42106.76
01:27:56|42106.76
01:27:57|42106.76
01:27:58|42106.76
01:27:59|42106.76
01:28:00|42107.75
01:28:01|42111.44
01:28:02|42111.44
01:28:03|42107.38
01:28:05|42107.38
01:28:06|42107.38
01:28:07|42107.38
01:28:07|42107.38
01:28:09|42107.38
01:28:10|42102.68
01:28:11|42104.95
01:28:12|42105.14
01:28:13|42105.14
01:28:14|42105.14
01:28:15|42105.14
01:28:15|42105.14
01:28:16|42105.6
01:28:18|42105.6
01:28:19|42105.61
01:28:20|42105.61
01:28:21|42104.23
01:28:22|42104.23
01:28:23|42104.23
01:28:24|42104.23
01:28:25|42104.23
01:28:26|42104.23
01:28:27|42104.56
01:28:28|42104.56
01:28:29|42104.56
01:28:29|42104.56
01:28:31|42104.56
01:28:32|42100.
01:28:33|42100.
01:28:34|42100.
01:28:35|42100.
01:28:36|42100.
01:28:37|42100.
01:28:38|42100.
01:28:39|42101.87
01:28:40|42101.87
01:28:41|42101.87
01:28:42|42101.87
01:28:43|42101.87
01:28:44|42101.87
01:28:45|42101.87
01:28:46|42101.87
01:28:47|42105.23
01:28:48|42105.23
01:28:49|42105.23
01:28:50|42105.23
01:28:51|42105.23
01:28:52|42105.23
01:28:53|42105.23
01:28:54|42103.58
01:28:55|42104.8
01:28:56|42104.8
01:28:57|42104.8
01:28:58|42104.8
01:28:59|42104.8
01:29:00|42104.8
01:29:02|42104.8
01:29:02|42104.8
01:29:04|42104.8
01:29:05|42114.66
01:29:05|42114.66
01:29:06|42114.66
01:29:07|42114.66
01:29:09|42114.66
01:29:09|42114.66
01:29:11|42114.66
01:29:12|42114.66
01:29:12|42114.66
01:29:14|42114.66
01:29:15|42114.66
01:29:16|42114.66
01:29:17|42114.66
01:29:17|42114.66
01:29:18|42114.66
01:29:20|42100.02
01:29:20|42100.02
01:29:22|42100.02
01:29:23|42100.02
01:29:24|42100.02
01:29:25|42100.02
01:29:26|42100.02
01:29:27|42100.02
01:29:28|42100.02
01:29:29|42100.02
01:29:30|42100.02
01:29:31|42100.02
01:29:32|42100.02
01:29:33|42100.02
01:29:34|42100.02
01:29:35|42122.12
01:29:37|42126.29
01:29:38|42126.29
01:29:38|42126.29
01:29:39|42126.29
01:29:40|42126.29
01:29:42|42126.29
01:29:43|42126.29
01:29:44|42126.29
01:29:45|42137.72
01:29:46|42137.72
01:29:47|42145.67
01:29:49|42144.72
01:29:49|42145.64
01:29:51|42140.97
01:29:51|42140.97
01:29:53|42140.97
01:29:53|42140.97
01:29:54|42140.97
01:29:55|42140.97
01:29:57|42140.97
01:29:57|42140.97
01:29:58|42140.97
01:29:59|42140.97
01:30:00|42140.97
01:30:01|42140.97
01:30:02|42140.97
01:30:03|42140.97
01:30:05|42140.97
01:30:05|42140.85
01:30:06|42140.85
01:30:07|42140.85
01:30:09|42140.85
01:30:09|42140.85
01:30:10|42140.85
01:30:12|42140.85
01:30:13|42140.85
01:30:13|42140.85
01:30:14|42147.46
01:30:16|42147.46
01:30:17|42147.46
01:30:18|42147.46
01:30:19|42147.46
01:30:20|42147.46
01:30:21|42147.46
01:30:22|42147.46
01:30:23|42147.46
01:30:24|42142.52
01:30:25|42142.52
01:30:26|42139.51
01:30:27|42109.81
01:30:28|42119.18
01:30:29|42119.18
01:30:30|42129.87
01:30:31|42129.87
01:30:32|42129.87
01:30:33|42129.87
01:30:34|42129.87
01:30:35|42129.87
01:30:37|42129.87
01:30:37|42129.87
01:30:39|42129.87
01:30:40|42129.87
01:30:42|42129.87
01:30:42|42129.87
01:30:44|42129.87
01:30:44|42129.87
01:30:45|42129.87
01:30:47|42132.05
01:30:48|42126.66
01:30:49|42126.66
01:30:50|42122.18
01:30:51|42122.18
01:30:52|42122.18
01:30:53|42122.18
01:30:56|42122.18
01:30:56|42122.18
01:30:57|42122.05
01:30:59|42114.18
01:31:00|42114.18
01:31:00|42114.18
01:31:01|42114.18
01:31:03|42114.18
01:31:04|42114.18
01:31:04|42114.18
01:31:05|42114.18
01:31:06|42119.75
01:31:07|42119.75
01:31:09|42119.75
01:31:10|42119.75
01:31:11|42119.75
01:31:11|42119.75
01:31:12|42110.62
01:31:13|42110.62
01:31:14|42110.62
01:31:16|42110.62
01:31:16|42110.62
01:31:18|42110.62
01:31:18|42110.62
01:31:20|42110.62
01:31:20|42113.19
01:31:22|42113.19
01:31:22|42113.19
01:31:23|42113.19
01:31:24|42113.19
01:31:25|42113.19
01:31:27|42107.65
01:31:27|42107.65
01:31:29|42107.65
01:31:29|42107.65
01:31:30|42107.65
01:31:32|42107.65
01:31:33|42107.65
01:31:34|42107.65
01:31:35|42107.65
01:31:36|42107.65
01:31:38|42107.65
01:31:39|42107.65
01:31:40|42107.65
01:31:41|42107.65
01:31:43|42107.65
01:31:43|42102.6
01:31:45|42102.6
01:31:45|42102.6
01:31:47|42102.6
01:31:49|42102.6
01:31:49|42102.6
01:31:50|42102.6
01:31:51|42100.
01:31:52|42096.58
01:31:54|42096.7
01:31:54|42096.78
01:31:55|42088.51
01:31:56|42088.51
01:31:58|42088.51
01:31:58|42088.51
01:31:59|42088.51
01:32:01|42088.51
01:32:02|42088.51
01:32:02|42086.49
01:32:04|42086.49
01:32:05|42086.49
01:32:05|42086.49
01:32:06|42086.49
01:32:07|42086.49
01:32:08|42086.49
01:32:09|42086.49
01:32:10|42086.49
01:32:11|42086.49
01:32:12|42086.49
01:32:14|42086.49
01:32:14|42080.34
01:32:16|42075.2
01:32:17|42062.27
01:32:18|42062.27
01:32:19|42068.45
01:32:20|42068.45
01:32:21|42068.45
01:32:22|42068.45
01:32:23|42068.45
01:32:24|42068.45
01:32:25|42068.45
01:32:27|42068.45
01:32:27|42068.45
01:32:28|42068.45
01:32:29|42068.45
01:32:30|42068.45
01:32:31|42068.45
01:32:32|42065.7
01:32:33|42065.7
01:32:34|42065.7
01:32:35|42065.7
01:32:36|42065.7
01:32:39|42065.7
01:32:40|42059.12
01:32:41|42059.12
01:32:42|42052.65
01:32:43|42052.65
01:32:45|42035.69
01:32:45|42043.9
01:32:46|42043.9
01:32:47|42043.9
01:32:48|42043.9
01:32:49|42044.17
01:32:50|42044.17
01:32:51|42054.1
01:32:53|42054.1
01:32:53|42054.1
01:32:54|42054.1
01:32:55|42054.1
01:32:56|42054.1
01:32:57|42054.1
01:32:59|42054.1
01:32:59|42054.1
01:33:00|42054.1
01:33:01|42054.1
01:33:03|42054.1
01:33:04|42054.1
01:33:05|42054.1
01:33:05|42054.1
01:33:07|42054.1
01:33:08|42054.1
01:33:08|42054.1
01:33:09|42054.1
01:33:11|42054.1
01:33:11|42054.1
01:33:13|42054.1
01:33:14|42054.1
01:33:15|42054.1
01:33:16|42054.1
01:33:17|42053.87
01:33:18|42053.87
01:33:19|42053.71
01:33:20|42053.7
01:33:21|42053.7
01:33:23|42053.7
01:33:23|42058.35
01:33:24|42062.17
01:33:25|42071.31
01:33:26|42071.31
01:33:27|42071.31
01:33:28|42071.31
01:33:29|42071.31
01:33:30|42071.31
01:33:31|42071.31
01:33:32|42071.31
01:33:33|42071.31
01:33:34|42071.31
01:33:35|42081.44
01:33:36|42081.44
01:33:37|42089.08
01:33:39|42089.08
01:33:40|42089.08
01:33:40|42089.75
01:33:42|42089.75
01:33:43|42089.75
01:33:43|42089.75
01:33:44|42089.75
01:33:46|42089.75
01:33:46|42089.75
01:33:48|42089.75
01:33:49|42089.75
01:33:50|42089.75
01:33:51|42089.75
01:33:52|42089.75
01:33:53|42089.75
01:33:54|42089.75
01:33:55|42089.75
01:33:56|42089.75
01:33:57|42089.75
01:33:58|42089.75
01:33:59|42089.75
01:34:00|42100.54
01:34:01|42100.54
01:34:02|42099.17
01:34:03|42099.17
01:34:04|42099.17
01:34:04|42099.17
01:34:06|42099.17
01:34:07|42099.17
01:34:08|42099.17
01:34:09|42099.17
01:34:10|42099.17
01:34:11|42099.17
01:34:11|42099.17
01:34:13|42099.17
01:34:14|42099.17
01:34:15|42099.91
01:34:16|42099.91
01:34:16|42099.91
01:34:18|42108.97
01:34:20|42108.97
01:34:21|42108.97
01:34:21|42108.97
01:34:22|42108.97
01:34:23|42108.97
01:34:25|42108.97
01:34:25|42108.97
01:34:26|42108.97
01:34:27|42108.97
01:34:28|42108.97
01:34:30|42108.97
01:34:30|42108.97
01:34:31|42108.97
01:34:32|42121.23
01:34:33|42121.23
01:34:34|42121.23
01:34:36|42129.6
01:34:36|42129.6
01:34:37|42129.6
01:34:38|42129.6
01:34:40|42129.6
01:34:42|42128.84
01:34:43|42128.84
01:34:44|42128.84
01:34:44|42128.84
01:34:45|42128.84
01:34:47|42128.84
01:34:48|42128.84
01:34:48|42128.84
01:34:50|42134.96
01:34:51|42135.78
01:34:52|42135.78
01:34:54|42145.51
01:34:54|42145.51
01:34:55|42145.51
01:34:57|42144.67
01:34:58|42144.67
01:34:59|42144.67
01:35:00|42144.67
01:35:01|42144.67
01:35:02|42142.57
01:35:04|42142.57
01:35:04|42142.57
01:35:06|42142.57
01:35:06|42144.45
01:35:07|42144.45
01:35:09|42144.45
01:35:09|42144.45
01:35:11|42144.45
01:35:12|42144.45
01:35:13|42144.45
01:35:14|42144.45
01:35:15|42144.45
01:35:16|42144.45
01:35:17|42144.45
01:35:18|42144.45
01:35:19|42144.45
01:35:19|42159.83
01:35:21|42165.84
01:35:22|42165.84
01:35:23|42165.84
01:35:24|42165.84
01:35:25|42142.98
01:35:26|42142.98
01:35:27|42142.98
01:35:28|42142.98
01:35:29|42142.98
01:35:30|42142.98
01:35:31|42142.98
01:35:32|42142.98
01:35:33|42142.98
01:35:35|42142.98
01:35:35|42142.98
01:35:36|42142.98
01:35:37|42142.98
01:35:38|42142.98
01:35:39|42142.98
01:35:41|42142.98
01:35:41|42142.98
01:35:42|42142.98
01:35:44|42142.98
01:35:44|42142.98
01:35:46|42142.98
01:35:47|42142.98
01:35:48|42163.42
01:35:49|42163.42
01:35:50|42163.42
01:35:51|42163.42
01:35:52|42163.42
01:35:53|42163.42
01:35:54|42163.42
01:35:56|42163.44
01:35:56|42163.44
01:35:58|42163.44
01:35:58|42163.44
01:36:00|42163.44
01:36:00|42166.53
01:36:01|42166.53
01:36:03|42166.53
01:36:04|42166.53
01:36:05|42166.53
01:36:05|42166.53
01:36:07|42166.53
01:36:07|42170.8
01:36:09|42167.59
01:36:10|42167.59
01:36:11|42164.09
01:36:12|42164.09
01:36:14|42164.09
01:36:14|42164.09
01:36:15|42164.09
01:36:16|42164.09
01:36:17|42164.09
01:36:18|42164.09
01:36:19|42164.09
01:36:20|42164.09
01:36:21|42167.61
01:36:22|42167.61
01:36:24|42171.52
01:36:25|42171.55
01:36:25|42171.55
01:36:27|42171.55
01:36:27|42171.55
01:36:29|42171.55
01:36:30|42171.55
01:36:31|42171.55
01:36:31|42176.79
01:36:33|42176.79
01:36:34|42184.08
01:36:35|42182.03
01:36:36|42182.03
01:36:37|42182.03
01:36:38|42182.03
01:36:39|42183.84
01:36:40|42181.33
01:36:41|42181.33
01:36:42|42181.33
01:36:43|42181.33
01:36:44|42181.33
01:36:45|42181.33
01:36:46|42181.33
01:36:47|42181.33
01:36:48|42181.33
01:36:49|42181.33
01:36:51|42181.33
01:36:52|42181.33
01:36:52|42181.33
01:36:54|42181.33
01:36:55|42181.33
01:36:56|42181.33
01:36:57|42181.33
01:36:58|42181.33
01:36:59|42181.33
01:37:00|42184.08
01:37:01|42184.08
01:37:02|42184.08
01:37:03|42184.08
01:37:04|42184.08
01:37:05|42184.08
01:37:06|42184.08
01:37:07|42184.08
01:37:08|42185.82
01:37:09|42185.82
01:37:10|42185.82
01:37:11|42185.82
01:37:12|42185.82
01:37:13|42185.82
01:37:14|42185.82
01:37:15|42185.82
01:37:16|42185.82
01:37:17|42195.02
01:37:18|42195.01
01:37:19|42195.01
01:37:20|42183.47
01:37:21|42167.23
01:37:22|42167.23
01:37:23|42167.23
01:37:24|42167.23
01:37:25|42167.23
01:37:26|42167.23
01:37:27|42167.23
01:37:28|42167.23
01:37:29|42167.23
01:37:30|42167.23
01:37:31|42167.23
01:37:32|42167.23
01:37:33|42167.23
01:37:34|42167.23
01:37:35|42167.23
01:37:36|42169.24
01:37:37|42169.24
01:37:38|42169.24
01:37:39|42169.24
01:37:40|42169.24
01:37:41|42169.24
01:37:42|42169.25
01:37:43|42169.25
01:37:44|42169.25
01:37:46|42169.25
01:37:46|42169.25
01:37:48|42170.56
01:37:49|42170.56
01:37:49|42170.56
01:37:50|42170.56
01:37:51|42170.56
01:37:53|42170.56
01:37:54|42170.56
01:37:55|42170.56
01:37:56|42170.56
01:37:57|42170.56
01:37:58|42176.81
01:37:59|42176.81
01:38:00|42176.81
01:38:01|42176.81
01:38:02|42180.45
01:38:03|42180.45
01:38:04|42180.45
01:38:05|42180.45
01:38:06|42180.45
01:38:08|42180.45
01:38:08|42180.45
01:38:10|42180.45
01:38:11|42180.45
01:38:12|42181.38
01:38:13|42181.38
01:38:14|42181.38
01:38:15|42181.38
01:38:16|42181.38
01:38:17|42181.38
01:38:18|42181.38
01:38:19|42181.38
01:38:20|42189.55
01:38:21|42189.55
01:38:22|42189.55
01:38:23|42189.55
01:38:25|42189.55
01:38:25|42189.55
01:38:26|42189.55
01:38:28|42186.69
01:38:29|42186.69
01:38:29|42186.69
01:38:30|42186.69
01:38:31|42186.69
01:38:32|42187.72
01:38:33|42187.72
01:38:34|42187.72
01:38:35|42187.72
01:38:36|42183.33
01:38:37|42183.33
01:38:39|42184.41
01:38:39|42184.41
01:38:41|42184.41
01:38:42|42184.41
01:38:42|42184.41
01:38:44|42184.41
01:38:45|42184.41
01:38:46|42184.41
01:38:47|42184.41
01:38:48|42184.41
01:38:49|42184.41
01:38:50|42184.41
01:38:51|42184.41
01:38:52|42184.41
01:38:54|42184.41
01:38:54|42184.41
01:38:55|42184.41
01:38:56|42184.41
01:38:57|42184.41
01:38:58|42184.41
01:38:59|42184.41
01:39:01|42184.41
01:39:02|42184.41
01:39:03|42184.41
01:39:04|42184.41
01:39:05|42184.41
01:39:06|42184.41
01:39:07|42184.41
01:39:08|42184.41
01:39:09|42183.04
01:39:10|42183.07
01:39:11|42183.07
01:39:12|42183.07
01:39:13|42183.07
01:39:14|42183.07
01:39:16|42183.07
01:39:16|42183.07
01:39:17|42183.07
01:39:19|42183.07
01:39:20|42183.07
01:39:22|42164.64
01:39:23|42164.64
01:39:23|42164.64
01:39:24|42164.64
01:39:25|42164.64
01:39:26|42164.64
01:39:27|42164.64
01:39:29|42164.64
01:39:30|42164.64
01:39:30|42164.64
01:39:32|42164.64
01:39:32|42164.64
01:39:34|42164.64
01:39:35|42164.64
01:39:35|42164.64
01:39:36|42164.64
01:39:38|42164.64
01:39:38|42164.64
01:39:40|42164.64
01:39:41|42164.64
01:39:42|42164.64
01:39:42|42164.64
01:39:43|42164.64
01:39:45|42164.64
01:39:47|42169.85
01:39:48|42169.85
01:39:48|42169.85
01:39:49|42169.85
01:39:50|42169.85
01:39:52|42169.85
01:39:52|42169.85
01:39:54|42169.85
01:39:55|42169.85
01:39:56|42169.85
01:39:58|42169.85
01:39:58|42169.85
01:39:59|42169.85
01:40:01|42169.85
01:40:02|42169.85
01:40:03|42169.85
01:40:03|42169.85
01:40:05|42169.85
01:40:05|42169.85
01:40:07|42169.85
01:40:08|42169.85
01:40:09|42169.85
01:40:09|42169.85
01:40:11|42169.85
01:40:12|42169.85
01:40:13|42169.85
01:40:14|42169.85
01:40:14|42171.44
01:40:15|42171.44
01:40:17|42177.96
01:40:18|42177.96
01:40:19|42177.96
01:40:20|42177.96
01:40:21|42177.96
01:40:22|42177.96
01:40:23|42177.76
01:40:24|42177.76
01:40:25|42177.76
01:40:26|42177.76
01:40:27|42173.46
01:40:28|42173.41
01:40:29|42173.41
01:40:30|42173.41
01:40:31|42173.41
01:40:32|42169.29
01:40:33|42169.29
01:40:34|42169.29
01:40:35|42169.29
01:40:36|42169.29
01:40:37|42154.55
01:40:38|42154.55
01:40:39|42154.55
01:40:40|42154.55
01:40:41|42154.55
01:40:42|42154.55
01:40:43|42154.55
01:40:44|42154.55
01:40:45|42154.55
01:40:46|42154.55
01:40:48|42154.55
01:40:49|42154.55
01:40:50|42154.55
01:40:51|42154.55
01:40:52|42154.55
01:40:53|42154.55
01:40:54|42167.5
01:40:55|42167.5
01:40:56|42167.5
01:40:58|42167.5
01:40:58|42167.5
01:40:59|42167.5
01:41:00|42167.5
01:41:01|42167.5
01:41:02|42167.5
01:41:04|42167.5
01:41:05|42167.5
01:41:05|42167.5
01:41:07|42167.5
01:41:08|42167.5
01:41:09|42167.5
01:41:09|42167.5
01:41:11|42167.5
01:41:11|42167.5
01:41:12|42167.5
01:41:14|42167.5
01:41:15|42167.5
01:41:16|42167.5
01:41:17|42167.5
01:41:18|42167.5
01:41:18|42167.5
01:41:20|42178.3
01:41:20|42178.3
01:41:22|42178.3
01:41:22|42197.65
01:41:24|42197.65
01:41:25|42197.65
01:41:25|42197.65
01:41:27|42197.65
01:41:28|42197.65
01:41:28|42197.65
01:41:30|42197.65
01:41:32|42197.65
01:41:32|42197.65
01:41:33|42197.65
01:41:34|42197.65
01:41:35|42197.65
01:41:36|42197.65
01:41:37|42197.65
01:41:38|42197.65
01:41:39|42197.65
01:41:40|42197.65
01:41:41|42197.65
01:41:42|42197.65
01:41:43|42197.65
01:41:44|42197.65
01:41:45|42197.65
01:41:46|42197.65
01:41:47|42189.13
01:41:49|42189.13
01:41:50|42189.13
01:41:51|42189.13
01:41:51|42189.13
01:41:53|42189.13
01:41:54|42189.13
01:41:55|42189.13
01:41:56|42189.13
01:41:57|42189.13
01:41:58|42189.13
01:41:58|42189.13
01:42:00|42189.13
01:42:01|42189.13
01:42:03|42200.19
01:42:03|42200.19
01:42:04|42200.19
01:42:06|42204.6
01:42:07|42204.6
01:42:08|42204.6
01:42:10|42204.6
01:42:10|42206.45
01:42:11|42206.45
01:42:12|42206.45
01:42:13|42206.45
01:42:14|42212.44
01:42:15|42212.44
01:42:16|42212.44
01:42:17|42212.44
01:42:19|42212.44
01:42:20|42211.68
01:42:20|42211.68
01:42:22|42217.87
01:42:23|42217.87
01:42:23|42214.91
01:42:24|42214.91
01:42:25|42216.08
01:42:27|42216.08
01:42:27|42216.08
01:42:28|42216.74
01:42:29|42216.74
01:42:30|42216.74
01:42:31|42216.74
01:42:33|42216.74
01:42:33|42216.74
01:42:35|42216.74
01:42:36|42216.74
01:42:36|42216.74
01:42:38|42216.74
01:42:39|42216.74
01:42:40|42216.74
01:42:41|42216.74
01:42:41|42216.74
01:42:42|42223.89
01:42:44|42223.89
01:42:44|42223.89
01:42:46|42223.89
01:42:47|42223.89
01:42:48|42223.89
01:42:49|42223.89
01:42:50|42223.89
01:42:51|42223.89
01:42:53|42229.04
01:42:53|42229.04
01:42:54|42229.64
01:42:55|42229.64
01:42:57|42233.73
01:42:57|42234.04
01:42:58|42241.98
01:43:00|42248.56
01:43:02|42249.99
01:43:03|42249.99
01:43:03|42259.49
01:43:05|42248.55
01:43:06|42242.37
01:43:07|42242.37
01:43:08|42241.15
01:43:08|42241.15
01:43:09|42241.15
01:43:11|42241.15
01:43:11|42241.15
01:43:12|42241.15
01:43:13|42241.15
01:43:14|42246.33
01:43:15|42246.33
01:43:17|42246.33
01:43:18|42208.72
01:43:19|42208.72
01:43:20|42208.72
01:43:21|42208.72
01:43:22|42208.72
01:43:23|42208.72
01:43:24|42208.72
01:43:25|42240.99
01:43:26|42240.99
01:43:27|42240.99
01:43:28|42240.99
01:43:29|42240.99
01:43:30|42241.16
01:43:31|42241.16
01:43:32|42241.16
01:43:33|42241.16
01:43:34|42241.16
01:43:35|42241.16
01:43:36|42241.16
01:43:37|42241.16
01:43:38|42241.16
01:43:39|42238.74
01:43:40|42238.74
01:43:41|42238.74
01:43:42|42238.74
01:43:43|42238.74
01:43:44|42238.74
01:43:45|42243.6
01:43:46|42243.6
01:43:47|42243.6
01:43:48|42243.6
01:43:49|42243.6
01:43:50|42243.6
01:43:51|42243.6
01:43:52|42243.6
01:43:53|42247.78
01:43:54|42247.78
01:43:55|42247.78
01:43:56|42247.78
01:43:58|42247.78
01:43:58|42247.78
01:43:59|42247.78
01:44:00|42243.6
01:44:01|42243.6
01:44:02|42238.76
01:44:04|42218.34
01:44:04|42218.34
01:44:06|42218.34
01:44:07|42218.34
01:44:07|42218.34
01:44:09|42218.34
01:44:10|42218.34
01:44:11|42218.34
01:44:12|42218.34
01:44:13|42218.34
01:44:14|42218.34
01:44:15|42218.34
01:44:16|42218.34
01:44:17|42218.34
01:44:18|42218.34
01:44:18|42218.34
01:44:20|42218.34
01:44:20|42218.34
01:44:22|42218.34
01:44:23|42218.34
01:44:24|42218.34
01:44:24|42247.14
01:44:26|42247.14
01:44:26|42247.14
01:44:28|42247.14
01:44:29|42247.14
01:44:30|42247.14
01:44:30|42247.14
01:44:32|42253.36
01:44:33|42253.36
01:44:34|42253.36
01:44:35|42253.36
01:44:36|42253.36
01:44:36|42246.61
01:44:38|42246.61
01:44:39|42251.63
01:44:39|42251.63
01:44:40|42251.63
01:44:42|42251.63
01:44:43|42251.63
01:44:43|42251.63
01:44:45|42259.18
01:44:45|42259.18
01:44:46|42258.02
01:44:48|42258.02
01:44:49|42258.02
01:44:50|42259.19
01:44:51|42259.19
01:44:53|42259.19
01:44:54|42259.19
01:44:56|42259.19
01:44:56|42259.19
01:44:57|42259.17
01:44:58|42259.17
01:44:59|42259.17
01:45:00|42259.17
01:45:01|42259.17
01:45:02|42237.61
01:45:04|42247.6
01:45:04|42247.6
01:45:06|42247.6
01:45:07|42247.6
01:45:07|42247.6
01:45:09|42247.6
01:45:10|42247.6
01:45:11|42247.6
01:45:12|42247.6
01:45:13|42247.6
01:45:14|42247.6
01:45:15|42247.6
01:45:16|42247.6
01:45:17|42247.6
01:45:18|42247.6
01:45:19|42247.6
01:45:20|42247.6
01:45:21|42247.6
01:45:22|42247.6
01:45:23|42247.6
01:45:24|42247.6
01:45:25|42247.6
01:45:26|42247.6
01:45:27|42247.6
01:45:28|42247.6
01:45:29|42247.6
01:45:30|42247.6
01:45:31|42247.6
01:45:32|42218.92
01:45:33|42218.92
01:45:34|42218.39
01:45:35|42218.39
01:45:36|42218.16
01:45:37|42218.16
01:45:38|42218.16
01:45:39|42221.77
01:45:40|42221.77
01:45:41|42221.77
01:45:42|42221.77
01:45:43|42221.77
01:45:44|42221.77
01:45:46|42221.77
01:45:46|42221.77
01:45:48|42221.77
01:45:48|42221.77
01:45:50|42221.77
01:45:51|42221.77
01:45:52|42221.77
01:45:53|42221.77
01:45:55|42228.98
01:45:55|42228.98
01:45:56|42229.
01:45:57|42229.
01:45:59|42229.
01:45:59|42229.
01:46:00|42229.
01:46:01|42235.6
01:46:02|42235.6
01:46:04|42235.6
01:46:04|42235.6
01:46:06|42235.6
01:46:07|42231.58
01:46:08|42231.72
01:46:09|42231.72
01:46:10|42231.72
01:46:12|42231.72
01:46:12|42231.4
01:46:13|42231.41
01:46:14|42231.41
01:46:15|42231.41
01:46:16|42231.41
01:46:17|42231.41
01:46:18|42231.41
01:46:19|42231.41
01:46:20|42231.41
01:46:21|42231.41
01:46:22|42231.41
01:46:23|42231.41
01:46:24|42231.41
01:46:26|42231.41
01:46:26|42231.41
01:46:28|42231.41
01:46:29|42231.41
01:46:29|42231.41
01:46:30|42231.41
01:46:31|42231.41
01:46:32|42231.41
01:46:33|42231.41
01:46:34|42231.41
01:46:36|42231.41
01:46:36|42231.41
01:46:38|42231.41
01:46:38|42231.41
01:46:39|42231.41
01:46:40|42231.41
01:46:42|42231.41
01:46:43|42231.41
01:46:44|42225.25
01:46:44|42225.25
01:46:46|42233.49
01:46:46|42233.49
01:46:47|42233.49
01:46:48|42233.49
01:46:49|42233.49
01:46:50|42233.49
01:46:51|42233.49
01:46:52|42233.49
01:46:53|42225.77
01:46:54|42225.77
01:46:56|42225.77
01:46:57|42225.77
01:46:58|42225.77
01:46:59|42225.77
01:46:59|42225.77
01:47:01|42224.11
01:47:01|42224.11
01:47:02|42224.11
01:47:04|42224.11
01:47:05|42224.11
01:47:06|42224.11
01:47:07|42224.11
01:47:08|42224.11
01:47:09|42224.11
01:47:10|42224.11
01:47:11|42224.11
01:47:12|42224.11
01:47:13|42224.11
01:47:14|42224.11
01:47:15|42224.11
01:47:16|42224.11
01:47:17|42224.11
01:47:19|42224.11
01:47:19|42224.11
01:47:20|42224.11
01:47:21|42224.11
01:47:23|42224.11
01:47:23|42224.11
01:47:24|42224.11
01:47:25|42224.11
01:47:26|42224.11
01:47:27|42224.11
01:47:28|42224.11
01:47:30|42224.11
01:47:31|42224.11
01:47:32|42224.11
01:47:32|42224.11
01:47:34|42224.11
01:47:34|42238.49
01:47:36|42238.49
01:47:37|42238.49
01:47:37|42238.49
01:47:38|42235.47
01:47:39|42235.47
01:47:40|42235.47
01:47:42|42235.47
01:47:42|42235.47
01:47:43|42235.47
01:47:44|42235.47
01:47:45|42235.47
01:47:47|42232.84
01:47:47|42232.84
01:47:48|42232.84
01:47:50|42232.84
01:47:50|42232.83
01:47:51|42232.84
01:47:52|42232.84
01:47:54|42232.84
01:47:56|42240.28
01:47:56|42240.28
01:47:58|42240.28
01:47:59|42246.33
01:48:00|42246.33
01:48:01|42243.16
01:48:02|42243.16
01:48:03|42243.16
01:48:04|42243.16
01:48:06|42243.16
01:48:07|42243.16
01:48:07|42243.16
01:48:08|42243.16
01:48:10|42243.16
01:48:10|42243.16
01:48:11|42243.16
01:48:13|42243.16
01:48:13|42243.16
01:48:14|42243.16
01:48:15|42243.16
01:48:16|42243.16
01:48:17|42243.16
01:48:19|42243.16
01:48:19|42243.16
01:48:21|42243.16
01:48:22|42243.16
01:48:22|42243.16
01:48:23|42243.16
01:48:25|42243.16
01:48:26|42243.16
01:48:27|42243.16
01:48:28|42243.16
01:48:29|42243.16
01:48:29|42242.57
01:48:30|42242.57
01:48:32|42242.57
01:48:33|42242.57
01:48:34|42242.57
01:48:35|42242.57
01:48:36|42242.57
01:48:37|42242.57
01:48:37|42242.57
01:48:39|42242.57
01:48:40|42249.21
01:48:41|42249.21
01:48:42|42249.21
01:48:43|42249.21
01:48:44|42249.21
01:48:44|42249.21
01:48:46|42249.21
01:48:47|42249.21
01:48:48|42249.21
01:48:49|42249.21
01:48:50|42249.21
01:48:51|42249.21
01:48:52|42249.21
01:48:52|42249.21
01:48:54|42249.21
01:48:55|42249.21
01:48:55|42249.21
01:48:57|42249.21
01:48:58|42249.21
01:48:58|42249.21
01:49:00|42249.21
01:49:02|42252.02
01:49:02|42252.16
01:49:03|42252.16
01:49:04|42252.16
01:49:05|42252.16
01:49:06|42250.45
01:49:07|42250.45
01:49:08|42250.45
01:49:10|42250.45
01:49:11|42244.55
01:49:11|42244.55
01:49:13|42244.02
01:49:14|42244.02
01:49:15|42244.02
01:49:16|42244.02
01:49:18|42244.02
01:49:18|42244.02
01:49:19|42244.02
01:49:20|42244.02
01:49:21|42238.11
01:49:22|42237.41
01:49:23|42237.99
01:49:24|42237.86
01:49:26|42237.47
01:49:27|42237.47
01:49:28|42237.47
01:49:29|42237.47
01:49:30|42237.47
01:49:30|42237.47
01:49:31|42237.47
01:49:33|42237.47
01:49:33|42237.47
01:49:35|42237.47
01:49:36|42237.47
01:49:36|42237.47
01:49:38|42237.47
01:49:38|42237.47
01:49:40|42237.47
01:49:40|42237.47
01:49:42|42233.48
01:49:43|42233.48
01:49:44|42228.85
01:49:45|42228.85
01:49:45|42228.85
01:49:47|42228.85
01:49:48|42228.85
01:49:48|42228.85
01:49:49|42228.85
01:49:50|42228.85
01:49:52|42228.53
01:49:53|42228.53
01:49:54|42228.53
01:49:56|42228.09
01:49:56|42228.09
01:49:58|42228.09
01:49:58|42228.09
01:50:00|42228.09
01:50:01|42226.44
01:50:02|42230.59
01:50:04|42230.59
01:50:05|42230.59
01:50:06|42230.59
01:50:07|42230.59
01:50:08|42230.59
01:50:10|42230.59
01:50:10|42230.59
01:50:12|42230.59
01:50:12|42230.59
01:50:13|42230.59
01:50:15|42230.59
01:50:16|42230.59
01:50:16|42230.59
01:50:17|42230.59
01:50:19|42230.59
01:50:19|42230.59
01:50:21|42230.59
01:50:21|42230.59
01:50:23|42230.59
01:50:24|42230.59
01:50:25|42230.59
01:50:26|42230.59
01:50:26|42230.59
01:50:28|42230.59
01:50:29|42230.59
01:50:30|42234.52
01:50:30|42234.52
01:50:32|42234.52
01:50:33|42234.52
01:50:33|42234.52
01:50:35|42234.52
01:50:36|42234.52
01:50:36|42234.52
01:50:37|42239.21
01:50:39|42239.21
01:50:40|42239.21
01:50:41|42239.21
01:50:41|42239.21
01:50:43|42246.93
01:50:44|42246.93
01:50:45|42246.93
01:50:45|42246.93
01:50:47|42246.93
01:50:47|42246.93
01:50:49|42246.93
01:50:50|42246.93
01:50:50|42246.93
01:50:51|42246.93
01:50:53|42246.93
01:50:53|42246.93
01:50:55|42246.93
01:50:56|42246.93
01:50:57|42246.93
01:50:59|42246.93
01:50:59|42246.93
01:51:01|42246.93
01:51:02|42246.93
01:51:03|42242.2
01:51:03|42242.2
01:51:05|42242.2
01:51:06|42242.2
01:51:08|42242.2
01:51:08|42242.2
01:51:09|42242.2
01:51:10|42242.2
01:51:11|42248.12
01:51:13|42248.12
01:51:14|42248.12
01:51:14|42248.12
01:51:15|42250.82
01:51:17|42250.82
01:51:17|42250.82
01:51:19|42250.82
01:51:20|42250.82
01:51:21|42250.82
01:51:21|42250.82
01:51:23|42250.82
01:51:23|42250.82
01:51:24|42250.82
01:51:26|42250.82
01:51:26|42250.82
01:51:27|42250.82
01:51:29|42250.82
01:51:29|42250.82
01:51:31|42253.55
01:51:31|42253.55
01:51:33|42253.55
01:51:34|42253.55
01:51:35|42253.55
01:51:35|42253.55
01:51:37|42253.55
01:51:38|42253.55
01:51:39|42253.55
01:51:40|42253.55
01:51:41|42253.55
01:51:42|42253.55
01:51:43|42253.55
01:51:43|42253.55
01:51:45|42253.55
01:51:46|42253.55
01:51:47|42253.55
01:51:48|42253.55
01:51:48|42259.49
01:51:50|42259.49
01:51:50|42259.49
01:51:52|42259.49
01:51:53|42259.49
01:51:54|42259.49
01:51:55|42259.49
01:51:56|42259.5
01:51:57|42263.78
01:51:59|42268.66
01:52:00|42268.66
01:52:01|42268.66
01:52:02|42268.66
01:52:03|42268.66
01:52:04|42268.66
01:52:06|42268.66
01:52:07|42268.66
01:52:07|42268.66
01:52:09|42268.66
01:52:10|42268.66
01:52:11|42268.66
01:52:12|42268.66
01:52:13|42268.66
01:52:14|42268.66
01:52:16|42268.66
01:52:16|42268.66
01:52:18|42268.66
01:52:18|42268.66
01:52:19|42270.36
01:52:20|42270.36
01:52:21|42270.36
01:52:22|42274.93
01:52:23|42279.99
01:52:24|42279.99
01:52:26|42279.99
01:52:26|42279.99
01:52:28|42280.
01:52:28|42280.
01:52:29|42284.23
01:52:30|42284.23
01:52:31|42284.23
01:52:33|42294.56
01:52:34|42295.25
01:52:34|42292.57
01:52:36|42270.73
01:52:37|42270.73
01:52:37|42270.73
01:52:39|42270.73
01:52:40|42270.73
01:52:41|42270.73
01:52:41|42270.73
01:52:43|42270.73
01:52:44|42270.73
01:52:45|42279.09
01:52:46|42279.09
01:52:47|42279.09
01:52:48|42279.09
01:52:49|42279.09
01:52:50|42279.09
01:52:51|42279.09
01:52:52|42279.09
01:52:53|42279.09
01:52:54|42279.09
01:52:55|42279.09
01:52:56|42283.91
01:52:57|42283.91
01:52:59|42283.91
01:53:00|42290.79
01:53:01|42290.79
01:53:02|42290.79
01:53:04|42290.79
01:53:04|42290.79
01:53:06|42285.44
01:53:07|42285.44
01:53:07|42285.44
01:53:08|42285.44
01:53:09|42285.44
01:53:11|42285.44
01:53:12|42285.44
01:53:12|42285.44
01:53:13|42285.44
01:53:15|42285.44
01:53:15|42285.44
01:53:17|42285.44
01:53:18|42285.44
01:53:19|42285.37
01:53:20|42285.37
01:53:21|42282.46
01:53:22|42279.99
01:53:24|42279.99
01:53:24|42279.99
01:53:26|42278.51
01:53:27|42278.51
01:53:28|42278.51
01:53:29|42278.51
01:53:30|42277.75
01:53:31|42277.75
01:53:31|42277.75
01:53:33|42277.75
01:53:34|42277.75
01:53:35|42277.75
01:53:36|42277.75
01:53:37|42277.75
01:53:38|42277.75
01:53:39|42277.75
01:53:40|42277.75
01:53:41|42277.75
01:53:42|42282.81
01:53:43|42282.81
01:53:44|42282.81
01:53:45|42282.81
01:53:46|42282.81
01:53:47|42282.81
01:53:48|42282.81
01:53:49|42282.81
01:53:50|42282.81
01:53:51|42282.81
01:53:52|42282.81
01:53:53|42289.27
01:53:54|42289.27
01:53:56|42289.27
01:53:56|42289.27
01:53:57|42289.27
01:53:58|42289.27
01:53:59|42289.27
01:54:00|42289.27
01:54:02|42289.27
01:54:03|42289.27
01:54:04|42289.27
01:54:05|42289.27
01:54:06|42289.27
01:54:08|42289.27
01:54:08|42289.27
01:54:10|42289.27
01:54:11|42289.27
01:54:12|42289.27
01:54:13|42289.27
01:54:14|42289.27
01:54:15|42289.27
01:54:16|42289.27
01:54:17|42289.28
01:54:19|42289.28
01:54:20|42289.28
01:54:21|42289.28
01:54:22|42291.45
01:54:23|42291.45
01:54:24|42291.45
01:54:25|42291.45
01:54:26|42291.45
01:54:27|42291.45
01:54:28|42291.45
01:54:30|42291.96
01:54:31|42291.96
01:54:32|42291.96
01:54:34|42291.96
01:54:35|42291.96
01:54:35|42292.29
01:54:36|42292.29
01:54:37|42292.29
01:54:38|42292.29
01:54:39|42292.29
01:54:40|42292.29
01:54:42|42292.29
01:54:42|42292.29
01:54:44|42292.29
01:54:45|42292.29
01:54:46|42297.51
01:54:46|42297.51
01:54:48|42297.51
01:54:49|42297.51
01:54:50|42297.51
01:54:50|42297.51
01:54:52|42297.51
01:54:53|42297.51
01:54:53|42297.51
01:54:54|42297.51
01:54:56|42297.51
01:54:56|42297.51
01:54:58|42297.51
01:54:59|42297.51
01:55:00|42297.51
01:55:01|42297.51
01:55:03|42298.28
01:55:03|42298.28
01:55:04|42298.28
01:55:06|42298.28
01:55:07|42298.28
01:55:08|42298.28
01:55:09|42298.28
01:55:10|42298.28
01:55:11|42298.28
01:55:12|42298.28
01:55:13|42298.28
01:55:14|42298.28
01:55:15|42298.28
01:55:17|42298.28
01:55:17|42298.28
01:55:18|42298.28
01:55:19|42298.28
01:55:20|42298.28
01:55:21|42298.28
01:55:22|42298.28
01:55:23|42298.28
01:55:24|42298.28
01:55:25|42298.28
01:55:26|42298.28
01:55:27|42298.28
01:55:29|42298.15
01:55:30|42298.15
01:55:30|42298.15
01:55:32|42297.49
01:55:33|42297.49
01:55:34|42297.49
01:55:34|42297.49
01:55:35|42297.49
01:55:36|42297.49
01:55:38|42298.28
01:55:39|42298.28
01:55:40|42298.28
01:55:41|42298.28
01:55:42|42298.28
01:55:44|42298.28
01:55:44|42298.28
01:55:45|42298.28
01:55:46|42298.28
01:55:48|42298.28
01:55:48|42298.28
01:55:50|42298.28
01:55:51|42298.28
01:55:52|42298.28
01:55:52|42300.32
01:55:54|42300.32
01:55:55|42300.32
01:55:56|42310.22
01:55:57|42310.22
01:55:58|42310.22
01:55:59|42311.93
01:56:00|42316.31
01:56:02|42316.31
01:56:02|42322.41
01:56:03|42322.41
01:56:04|42322.41
01:56:05|42322.41
01:56:06|42322.41
01:56:08|42322.41
01:56:09|42322.41
01:56:11|42322.41
01:56:12|42322.41
01:56:13|42322.41
01:56:13|42322.41
01:56:14|42322.4
01:56:16|42322.4
01:56:16|42322.4
01:56:18|42322.4
01:56:19|42322.4
01:56:19|42322.4
01:56:20|42322.
01:56:22|42322.
01:56:23|42322.
01:56:23|42322.
01:56:25|42322.
01:56:25|42322.
01:56:26|42322.
01:56:27|42322.42
01:56:29|42324.42
01:56:30|42324.42
01:56:30|42327.02
01:56:32|42327.02
01:56:33|42327.02
01:56:34|42327.02
01:56:35|42327.02
01:56:36|42327.02
01:56:37|42327.02
01:56:38|42327.02
01:56:39|42327.02
01:56:40|42327.03
01:56:41|42327.03
01:56:42|42327.03
01:56:43|42327.03
01:56:44|42327.03
01:56:45|42327.03
01:56:46|42327.03
01:56:47|42327.03
01:56:48|42327.03
01:56:49|42327.03
01:56:50|42328.63
01:56:51|42328.63
01:56:52|42328.63
01:56:53|42328.88
01:56:54|42334.37
01:56:55|42334.37
01:56:56|42334.37
01:56:57|42334.37
01:56:58|42334.37
01:56:59|42337.54
01:57:00|42337.55
01:57:01|42343.37
01:57:03|42347.79
01:57:04|42340.15
01:57:05|42340.15
01:57:05|42340.15
01:57:07|42340.15
01:57:08|42340.15
01:57:10|42349.94
01:57:10|42349.94
01:57:11|42349.94
01:57:13|42349.94
01:57:14|42349.94
01:57:14|42349.94
01:57:16|42349.94
01:57:17|42345.13
01:57:18|42345.13
01:57:19|42345.13
01:57:20|42345.13
01:57:21|42345.13
01:57:22|42345.13
01:57:23|42349.97
01:57:24|42354.9
01:57:25|42357.5
01:57:27|42357.5
01:57:27|42357.5
01:57:28|42362.09
01:57:29|42362.09
01:57:30|42362.09
01:57:31|42362.09
01:57:32|42362.09
01:57:33|42362.09
01:57:34|42362.09
01:57:35|42366.04
01:57:36|42366.04
01:57:37|42366.04
01:57:38|42368.42
01:57:39|42368.42
01:57:40|42370.56
01:57:41|42366.08
01:57:42|42366.08
01:57:43|42363.12
01:57:44|42363.12
01:57:45|42363.12
01:57:46|42363.12
01:57:47|42367.96
01:57:48|42367.96
01:57:49|42367.96
01:57:51|42370.57
01:57:51|42370.57
01:57:53|42370.57
01:57:53|42370.57
01:57:55|42371.94
01:57:55|42371.94
01:57:57|42371.94
01:57:57|42371.94
01:57:58|42371.94
01:58:00|42371.94
01:58:00|42373.38
01:58:01|42373.38
01:58:03|42373.38
01:58:04|42373.38
01:58:05|42373.38
01:58:06|42373.38
01:58:07|42373.41
01:58:09|42373.41
01:58:09|42373.41
01:58:11|42373.41
01:58:11|42373.41
01:58:12|42373.41
01:58:14|42373.41
01:58:15|42373.41
01:58:16|42373.41
01:58:17|42373.41
01:58:18|42373.41
01:58:19|42373.41
01:58:20|42373.41
01:58:21|42373.42
01:58:22|42379.61
01:58:23|42379.61
01:58:24|42391.27
01:58:25|42391.27
01:58:26|42393.7
01:58:27|42393.7
01:58:28|42376.54
01:58:29|42340.78
01:58:30|42340.78
01:58:31|42326.23
01:58:32|42291.1
01:58:33|42304.69
01:58:34|42310.39
01:58:35|42317.49
01:58:36|42317.49
01:58:37|42317.49
01:58:38|42325.65
01:58:39|42325.65
01:58:40|42328.83
01:58:41|42330.54
01:58:42|42330.54
01:58:43|42338.04
01:58:44|42338.04
01:58:45|42338.04
01:58:46|42338.82
01:58:47|42338.82
01:58:48|42338.82
01:58:49|42341.26
01:58:50|42350.99
01:58:51|42350.99
01:58:52|42350.99
01:58:53|42350.99
01:58:54|42350.99
01:58:55|42350.99
01:58:56|42350.99
01:58:57|42350.99
01:58:58|42328.37
01:58:59|42328.37
01:59:00|42328.37
01:59:01|42321.67
01:59:02|42321.67
01:59:03|42321.67
01:59:04|42321.67
01:59:05|42321.67
01:59:06|42321.67
01:59:07|42321.67
01:59:08|42321.67
01:59:09|42321.67
01:59:10|42310.31
01:59:12|42310.31
01:59:12|42310.31
01:59:13|42310.31
01:59:14|42304.99
01:59:16|42304.99
01:59:16|42304.99
01:59:18|42310.41
01:59:18|42310.41
01:59:20|42310.41
01:59:21|42310.41
01:59:21|42310.41
01:59:23|42310.41
01:59:23|42310.41
01:59:25|42310.41
01:59:26|42310.41
01:59:27|42310.41
01:59:28|42310.41
01:59:28|42310.41
01:59:30|42310.41
01:59:31|42310.41
01:59:32|42310.41
01:59:32|42310.41
01:59:34|42327.06
01:59:34|42327.06
01:59:35|42318.4
01:59:37|42318.4
01:59:38|42318.4
01:59:38|42316.9
01:59:40|42316.9
01:59:41|42316.9
01:59:42|42316.9
01:59:43|42316.9
01:59:44|42316.9
01:59:45|42316.9
01:59:46|42316.9
01:59:47|42316.9
01:59:48|42319.01
01:59:49|42319.66
01:59:50|42319.66
01:59:51|42319.66
01:59:52|42319.66
01:59:53|42319.66
01:59:54|42319.66
01:59:55|42319.66
01:59:56|42319.66
01:59:57|42329.79
01:59:58|42350.18
01:59:59|42353.17
02:00:00|42353.17
02:00:01|42316.5
02:00:02|42334.01
02:00:03|42334.01
02:00:04|42334.01
02:00:06|42336.29
02:00:07|42336.29
02:00:08|42336.29
02:00:09|42347.87
02:00:10|42347.87
02:00:10|42347.87
02:00:11|42347.87
02:00:13|42347.87
02:00:14|42347.87
02:00:15|42347.87
02:00:15|42347.87
02:00:16|42345.28
02:00:18|42345.28
02:00:18|42345.28
02:00:19|42345.28
02:00:21|42345.28
02:00:21|42345.28
02:00:23|42345.28
02:00:24|42345.28
02:00:25|42338.44
02:00:26|42338.44
02:00:27|42338.44
02:00:28|42338.44
02:00:29|42338.44
02:00:30|42338.44
02:00:31|42338.44
02:00:33|42338.44
02:00:33|42338.44
02:00:34|42339.75
02:00:35|42339.75
02:00:36|42339.75
02:00:38|42339.75
02:00:38|42339.75
02:00:40|42339.47
02:00:41|42339.47
02:00:42|42339.47
02:00:42|42339.47
02:00:43|42339.47
02:00:45|42339.46
02:00:46|42339.46
02:00:47|42339.75
02:00:48|42339.75
02:00:49|42339.75
02:00:50|42339.75
02:00:51|42337.65
02:00:52|42337.65
02:00:53|42336.93
02:00:54|42336.93
02:00:55|42336.93
02:00:56|42336.93
02:00:57|42336.93
02:00:58|42336.93
02:00:59|42336.93
02:01:00|42336.93
02:01:01|42336.93
02:01:02|42336.93
02:01:03|42336.93
02:01:04|42336.93
02:01:05|42336.93
02:01:07|42336.93
02:01:08|42336.93
02:01:09|42336.93
02:01:10|42336.93
02:01:11|42336.93
02:01:13|42336.93
02:01:14|42336.93
02:01:14|42336.93
02:01:16|42336.93
02:01:17|42336.93
02:01:18|42336.93
02:01:20|42336.93
02:01:20|42336.93
02:01:21|42336.93
02:01:22|42336.93
02:01:24|42339.5
02:01:24|42339.5
02:01:25|42339.5
02:01:27|42339.5
02:01:27|42339.5
02:01:28|42339.5
02:01:29|42330.81
02:01:31|42330.81
02:01:31|42330.81
02:01:33|42330.81
02:01:34|42330.81
02:01:34|42331.93
02:01:35|42331.93
02:01:36|42331.93
02:01:38|42331.93
02:01:39|42331.93
02:01:39|42331.93
02:01:41|42331.93
02:01:41|42331.93
02:01:42|42331.93
02:01:44|42331.93
02:01:46|42331.93
02:01:47|42331.93
02:01:48|42331.93
02:01:49|42331.93
02:01:49|42331.93
02:01:51|42331.93
02:01:51|42331.93
02:01:52|42331.93
02:01:54|42331.3
02:01:55|42331.3
02:01:56|42331.3
02:01:57|42331.3
02:01:57|42331.3
02:01:59|42331.3
02:02:00|42331.3
02:02:01|42331.3
02:02:02|42331.3
02:02:02|42331.3
02:02:04|42331.3
02:02:05|42331.31
02:02:06|42318.02
02:02:07|42318.02
02:02:09|42324.59
02:02:10|42324.59
02:02:10|42324.59
02:02:11|42324.59
02:02:13|42324.59
02:02:14|42324.59
02:02:15|42324.59
02:02:16|42324.59
02:02:17|42324.59
02:02:19|42324.59
02:02:19|42324.59
02:02:20|42324.59
02:02:21|42324.59
02:02:22|42325.35
02:02:23|42325.35
02:02:24|42325.35
02:02:25|42321.11
02:02:26|42321.11
02:02:27|42321.11
02:02:28|42321.11
02:02:30|42321.11
02:02:30|42321.11
02:02:31|42318.13
02:02:32|42312.41
02:02:33|42306.25
02:02:35|42306.25
02:02:36|42304.06
02:02:37|42304.06
02:02:38|42304.06
02:02:39|42304.06
02:02:40|42304.06
02:02:41|42304.06
02:02:42|42301.33
02:02:43|42301.33
02:02:45|42301.33
02:02:45|42301.33
02:02:46|42301.33
02:02:47|42301.33
02:02:48|42301.33
02:02:49|42301.33
02:02:51|42301.33
02:02:51|42301.33
02:02:53|42301.33
02:02:54|42301.33
02:02:55|42301.33
02:02:57|42301.33
02:02:58|42298.14
02:02:59|42298.14
02:02:59|42298.14
02:03:00|42298.14
02:03:02|42298.14
02:03:03|42298.14
02:03:04|42298.14
02:03:04|42298.14
02:03:06|42298.14
02:03:25|42298.14
02:03:26|42314.15
02:03:27|42314.43
02:03:28|42314.43
02:03:28|42314.43
02:03:29|42312.11
02:03:30|42312.11
02:03:32|42312.11
02:03:33|42310.16
02:03:34|42310.16
02:03:35|42310.16
02:03:36|42310.16
02:03:37|42310.16
02:03:38|42307.81
02:03:39|42307.81
02:03:40|42307.81
02:03:41|42307.81
02:03:42|42307.81
02:03:44|42307.81
02:03:44|42307.81
02:03:45|42307.81
02:03:46|42299.48
02:03:47|42299.48
02:03:49|42305.26
02:03:49|42305.26
02:03:50|42305.26
02:03:51|42305.26
02:03:53|42305.26
02:03:54|42305.26
02:03:55|42302.
02:03:56|42299.92
02:03:57|42299.92
02:03:57|42301.06
02:03:59|42301.06
02:04:00|42301.06
02:04:01|42301.06
02:04:01|42301.06
02:04:02|42301.06
02:04:04|42301.06
02:04:05|42301.06
02:04:06|42301.06
02:04:07|42301.06
02:04:08|42301.06
02:04:09|42298.12
02:04:10|42304.97
02:04:11|42304.97
02:04:12|42304.97
02:04:13|42304.97
02:04:15|42304.97
02:04:16|42304.97
02:04:17|42304.97
02:04:18|42304.97
02:04:19|42304.97
02:04:20|42304.97
02:04:20|42304.97
02:04:22|42311.53
02:04:23|42311.53
02:04:24|42306.89
02:04:25|42306.89
02:04:26|42306.89
02:04:28|42314.52
02:04:28|42314.52
02:04:29|42314.52
02:04:31|42316.
02:04:31|42316.14
02:04:32|42316.14
02:04:34|42325.72
02:04:34|42325.72
02:04:36|42325.72
02:04:37|42325.72
02:04:37|42325.72
02:04:39|42325.72
02:04:40|42321.73
02:04:41|42321.73
02:04:42|42321.73
02:04:43|42321.73
02:04:44|42325.21
02:04:45|42325.21
02:04:46|42325.21
02:04:47|42321.23
02:04:48|42321.23
02:04:49|42319.89
02:04:50|42320.
02:04:51|42320.04
02:04:53|42320.04
02:04:53|42321.06
02:04:54|42321.06
02:04:55|42321.06
02:04:57|42325.66
02:04:58|42320.12
02:04:58|42322.24
02:04:59|42322.24
02:05:00|42319.43
02:05:01|42319.43
02:05:02|42319.43
02:05:04|42312.09
02:05:05|42315.89
02:05:05|42315.89
02:05:06|42318.1
02:05:07|42316.82
02:05:09|42298.97
02:05:09|42309.59
02:05:10|42302.29
02:05:12|42302.29
02:05:13|42299.07
02:05:14|42302.
02:05:14|42302.
02:05:16|42304.22
02:05:17|42301.31
02:05:18|42301.31
02:05:20|42299.37
02:05:20|42299.37
02:05:21|42298.51
02:05:22|42298.51
02:05:23|42298.51
02:05:24|42296.79
02:05:26|42294.11
02:05:27|42290.24
02:05:28|42290.24
02:05:29|42290.24
02:05:30|42290.24
02:05:31|42290.24
02:05:32|42290.24
02:05:33|42290.24
02:05:34|42290.24
02:05:35|42290.24
02:05:36|42290.24
02:05:37|42290.24
02:05:38|42292.21
02:05:39|42292.21
02:05:40|42292.21
02:05:41|42292.21
02:05:42|42294.81
02:05:43|42294.81
02:05:44|42294.81
02:05:45|42294.81
02:05:46|42294.81
02:05:47|42294.81
02:05:49|42294.81
02:05:49|42294.81
02:05:50|42290.23
02:05:52|42284.56
02:05:53|42282.15
02:05:54|42282.15
02:05:54|42282.15
02:05:55|42282.15
02:05:57|42282.15
02:05:57|42282.15
02:05:58|42282.15
02:06:00|42279.33
02:06:01|42283.44
02:06:02|42283.44
02:06:03|42282.87
02:06:03|42282.87
02:06:22|42282.87
02:06:23|42289.61
02:06:24|42289.61
02:06:26|42289.61
02:06:26|42289.61
02:06:27|42289.61
02:06:29|42289.61
02:06:29|42283.74
02:06:30|42283.74
02:06:31|42283.74
02:06:32|42283.74
02:06:34|42283.74
02:06:35|42283.74
02:06:36|42285.01
02:06:36|42285.01
02:06:37|42285.01
02:06:38|42285.01
02:06:39|42285.01
02:06:40|42285.01
02:06:41|42285.01
02:06:42|42285.01
02:06:43|42285.01
02:06:45|42285.01
02:06:45|42285.01
02:06:46|42285.01
02:06:47|42285.01
02:06:48|42285.01
02:06:49|42285.01
02:06:50|42285.01
02:06:51|42285.01
02:06:52|42285.01
02:06:54|42285.01
02:06:54|42285.01
02:06:55|42285.01
02:06:57|42285.01
02:06:58|42285.01
02:06:58|42285.01
02:07:00|42285.01
02:07:01|42285.01
02:07:02|42285.01
02:07:04|42285.01
02:07:04|42280.32
02:07:05|42280.32
02:07:07|42280.32
02:07:07|42289.58
02:07:08|42289.58
02:07:09|42289.58
02:07:10|42289.58
02:07:11|42289.58
02:07:13|42289.58
02:07:13|42289.58
02:07:15|42289.58
02:07:16|42292.94
02:07:17|42292.94
02:07:18|42292.94
02:07:19|42292.63
02:07:20|42292.63
02:07:21|42292.63
02:07:23|42292.63
02:07:24|42292.63
02:07:25|42292.63
02:07:26|42292.63
02:07:26|42292.63
02:07:28|42292.63
02:07:29|42292.63
02:07:30|42292.63
02:07:31|42292.63
02:07:32|42292.63
02:07:34|42292.63
02:07:34|42292.63
02:07:35|42292.63
02:07:36|42292.63
02:07:37|42292.63
02:07:38|42289.71
02:07:40|42289.71
02:07:41|42289.71
02:07:42|42289.71
02:07:43|42289.71
02:07:43|42289.71
02:07:44|42289.71
02:07:46|42289.71
02:07:47|42289.71
02:07:49|42289.71
02:07:49|42289.71
02:07:50|42289.71
02:07:52|42289.71
02:07:52|42289.71
02:07:53|42289.71
02:07:54|42289.71
02:07:55|42289.71
02:07:56|42289.71
02:07:57|42289.71
02:07:58|42275.06
02:07:59|42275.06
02:08:00|42275.06
02:08:01|42275.06
02:08:02|42275.06
02:08:03|42275.06
02:08:05|42275.06
02:08:05|42275.06
02:08:06|42275.06
02:08:07|42275.06
02:08:08|42275.06
02:08:09|42275.06
02:08:10|42275.06
02:08:11|42275.06
02:08:14|42275.06
02:08:15|42275.06
02:08:15|42275.06
02:08:17|42275.06
02:08:18|42270.98
02:08:19|42270.98
02:08:19|42270.98
02:08:20|42270.98
02:08:21|42270.98
02:08:23|42270.98
02:08:23|42270.98
02:08:25|42270.98
02:08:25|42270.98
02:08:26|42272.95
02:08:27|42272.91
02:08:29|42272.91
02:08:30|42272.91
02:08:31|42272.91
02:08:32|42272.91
02:08:33|42272.91
02:08:34|42272.91
02:08:36|42272.91
02:08:36|42269.88
02:08:37|42269.88
02:08:38|42269.88
02:08:39|42269.88
02:08:40|42269.88
02:08:42|42269.88
02:08:42|42269.88
02:08:43|42269.88
02:08:44|42269.88
02:08:46|42269.88
02:08:47|42269.88
02:08:47|42269.88
02:08:49|42269.88
02:08:50|42269.88
02:08:51|42269.88
02:08:52|42269.88
02:08:53|42269.88
02:08:54|42269.88
02:08:55|42269.88
02:08:56|42269.88
02:08:57|42269.88
02:08:58|42269.88
02:08:59|42275.1
02:09:00|42275.1
02:09:01|42275.1
02:09:02|42275.1
02:09:03|42275.1
02:09:04|42275.1
02:09:05|42275.1
02:09:06|42275.1
02:09:07|42275.1
02:09:08|42275.1
02:09:09|42275.1
02:09:10|42275.1
02:09:11|42275.1
02:09:12|42275.1
02:09:13|42275.1
02:09:14|42275.1
02:09:15|42275.1
02:09:16|42275.1
02:09:17|42275.1
02:09:18|42275.1
02:09:19|42275.1
02:09:21|42275.1
02:09:21|42275.1
02:09:23|42275.1
02:09:24|42275.1
02:09:25|42276.46
02:09:26|42276.46
02:09:28|42276.45
02:09:28|42276.45
02:09:29|42276.45
02:09:31|42276.45
02:09:31|42276.45
02:09:32|42276.45
02:09:34|42282.41
02:09:34|42285.27
02:09:35|42285.27
02:09:36|42285.27
02:09:37|42285.27
02:09:38|42285.27
02:09:40|42285.27
02:09:40|42285.27
02:09:41|42285.27
02:09:43|42285.27
02:09:43|42285.27
02:09:44|42285.27
02:09:45|42285.27
02:09:46|42285.27
02:09:48|42285.27
02:09:49|42285.27
02:09:50|42285.27
02:09:51|42285.27
02:09:52|42285.27
02:09:53|42285.27
02:09:54|42285.27
02:09:55|42285.27
02:09:56|42285.27
02:09:57|42285.27
02:09:57|42285.27
02:09:59|42284.31
02:10:00|42284.31
02:10:01|42284.31
02:10:02|42284.31
02:10:03|42284.31
02:10:04|42284.31
02:10:06|42284.31
02:10:07|42284.31
02:10:08|42284.31
02:10:09|42284.31
02:10:10|42284.31
02:10:11|42284.31
02:10:12|42284.31
02:10:13|42284.31
02:10:14|42284.35
02:10:15|42284.35
02:10:16|42284.35
02:10:18|42284.35
02:10:19|42284.35
02:10:20|42284.35
02:10:21|42284.35
02:10:22|42284.35
02:10:23|42284.35
02:10:24|42284.35
02:10:25|42282.48
02:10:26|42282.48
02:10:27|42282.48
02:10:28|42287.08
02:10:30|42287.08
02:10:30|42287.08
02:10:32|42287.08
02:10:32|42287.08
02:10:33|42287.08
02:10:34|42287.08
02:10:35|42287.08
02:10:37|42287.08
02:10:38|42287.08
02:10:38|42288.19
02:10:40|42288.19
02:10:40|42288.19
02:10:41|42288.19
02:10:42|42288.19
02:10:43|42288.19
02:10:45|42288.19
02:10:45|42288.19
02:10:47|42288.19
02:10:47|42288.19
02:10:48|42299.83
02:10:49|42299.83
02:10:50|42299.9
02:10:51|42299.9
02:10:53|42299.9
02:10:53|42299.9
02:10:54|42299.9
02:10:56|42299.9
02:10:56|42299.9
02:10:58|42299.9
02:10:59|42299.9
02:11:00|42299.9
02:11:01|42299.9
02:11:02|42299.9
02:11:03|42299.9
02:11:04|42299.9
02:11:05|42303.78
02:11:06|42303.78
02:11:07|42303.78
02:11:08|42303.78
02:11:09|42303.78
02:11:10|42303.78
02:11:11|42303.78
02:11:12|42303.78
02:11:13|42303.78
02:11:14|42303.78
02:11:15|42303.78
02:11:17|42303.78
02:11:18|42303.78
02:11:19|42303.78
02:11:20|42303.78
02:11:20|42303.78
02:11:22|42303.78
02:11:23|42304.14
02:11:24|42304.14
02:11:25|42304.14
02:11:26|42304.14
02:11:27|42304.14
02:11:28|42304.14
02:11:29|42304.14
02:11:30|42304.14
02:11:31|42304.14
02:11:32|42304.14
02:11:33|42304.14
02:11:34|42304.14
02:11:36|42304.14
02:11:36|42304.14
02:11:37|42304.14
02:11:39|42304.14
02:11:40|42304.14
02:11:41|42304.14
02:11:41|42304.14
02:11:43|42304.14
02:11:43|42304.14
02:11:44|42304.14
02:11:46|42304.14
02:11:46|42304.14
02:11:48|42304.14
02:11:48|42304.14
02:11:50|42304.14
02:11:50|42304.14
02:11:52|42315.1
02:11:53|42315.1
02:11:54|42315.1
02:11:55|42315.1
02:11:56|42315.1
02:11:57|42315.1
02:11:58|42315.1
02:11:59|42315.1
02:12:00|42320.92
02:12:01|42320.92
02:12:02|42320.92
02:12:03|42320.92
02:12:04|42320.92
02:12:05|42320.92
02:12:07|42320.92
02:12:07|42320.92
02:12:08|42320.92
02:12:09|42320.92
02:12:10|42320.92
02:12:12|42320.92
02:12:12|42320.92
02:12:14|42320.92
02:12:15|42320.92
02:12:15|42319.74
02:12:17|42319.74
02:12:18|42319.74
02:12:20|42322.23
02:12:21|42322.23
02:12:21|42322.23
02:12:23|42323.21
02:12:24|42323.21
02:12:25|42323.21
02:12:26|42323.21
02:12:27|42323.21
02:12:27|42323.21
02:12:28|42323.21
02:12:30|42323.21
02:12:31|42325.68
02:12:32|42324.94
02:12:33|42321.58
02:12:35|42321.58
02:12:36|42321.58
02:12:36|42321.58
02:12:37|42321.58
02:12:38|42321.58
02:12:40|42321.58
02:12:40|42321.58
02:12:42|42321.58
02:12:43|42321.58
02:12:44|42321.58
02:12:44|42321.58
02:12:46|42321.58
02:12:47|42321.58
02:12:47|42321.58
02:12:48|42321.58
02:12:49|42321.58
02:12:50|42321.58
02:12:52|42321.58
02:12:52|42321.58
02:12:53|42321.58
02:12:55|42321.58
02:12:55|42321.58
02:12:57|42321.58
02:12:57|42321.58
02:12:59|42321.58
02:13:00|42329.34
02:13:01|42329.34
02:13:01|42330.46
02:13:02|42330.46
02:13:03|42330.46
02:13:05|42330.46
02:13:06|42330.46
02:13:07|42330.46
02:13:08|42330.46
02:13:09|42330.46
02:13:10|42332.21
02:13:11|42332.21
02:13:12|42332.21
02:13:13|42331.22
02:13:14|42331.22
02:13:16|42331.22
02:13:16|42331.22
02:13:18|42331.22
02:13:19|42331.22
02:13:19|42331.22
02:13:21|42331.22
02:13:21|42331.22
02:13:23|42319.9
02:13:24|42319.9
02:13:25|42325.84
02:13:26|42325.84
02:13:27|42325.84
02:13:28|42325.84
02:13:29|42325.84
02:13:31|42325.84
02:13:31|42325.84
02:13:32|42325.84
02:13:34|42325.84
02:13:35|42325.84
02:13:36|42325.84
02:13:37|42315.14
02:13:38|42309.75
02:13:40|42306.34
02:13:40|42306.34
02:13:41|42306.34
02:13:42|42306.34
02:13:43|42302.83
02:13:45|42302.83
02:13:46|42302.83
02:13:47|42302.83
02:13:48|42302.83
02:13:49|42302.83
02:13:50|42302.83
02:13:51|42302.83
02:13:52|42302.83
02:13:53|42302.83
02:13:54|42302.83
02:13:55|42302.83
02:13:56|42302.83
02:13:57|42302.83
02:13:58|42302.83
02:13:59|42302.83
02:14:00|42302.83
02:14:01|42302.83
02:14:02|42302.83
02:14:04|42302.83
02:14:05|42301.22
02:14:06|42301.22
02:14:07|42301.22
02:14:08|42301.22
02:14:09|42301.22
02:14:09|42301.22
02:14:11|42301.22
02:14:12|42301.22
02:14:12|42301.22
02:14:13|42301.22
02:14:15|42301.22
02:14:16|42302.07
02:14:17|42302.07
02:14:18|42302.07
02:14:19|42302.07
02:14:20|42302.07
02:14:21|42302.07
02:14:22|42302.07
02:14:23|42302.07
02:14:25|42302.07
02:14:26|42302.07
02:14:26|42301.22
02:14:28|42301.22
02:14:29|42301.22
02:14:30|42301.22
02:14:31|42301.22
02:14:32|42301.22
02:14:33|42301.07
02:14:34|42301.07
02:14:35|42301.07
02:14:35|42301.07
02:14:37|42301.07
02:14:39|42300.36
02:14:39|42300.36
02:14:40|42300.36
02:14:41|42302.07
02:14:42|42302.07
02:14:43|42302.07
02:14:44|42302.07
02:14:45|42302.07
02:14:46|42302.07
02:14:47|42302.07
02:14:49|42302.07
02:14:49|42301.15
02:14:50|42301.15
02:14:51|42301.15
02:14:52|42301.15
02:14:53|42301.15
02:14:54|42301.15
02:14:55|42301.15
02:14:56|42301.15
02:14:57|42301.15
02:14:58|42301.15
02:14:59|42301.15
02:15:00|42301.15
02:15:01|42301.15
02:15:02|42302.58
02:15:03|42302.57
02:15:04|42302.57
02:15:05|42302.57
02:15:06|42302.57
02:15:07|42302.57
02:15:08|42302.57
02:15:10|42302.57
02:15:10|42302.57
02:15:11|42305.48
02:15:12|42305.48
02:15:13|42305.48
02:15:15|42305.48
02:15:15|42305.48
02:15:17|42305.48
02:15:18|42315.44
02:15:18|42315.44
02:15:19|42324.38
02:15:21|42330.75
02:15:22|42331.67
02:15:23|42331.67
02:15:24|42331.67
02:15:25|42328.38
02:15:26|42328.38
02:15:27|42328.38
02:15:28|42328.38
02:15:30|42336.78
02:15:31|42336.78
02:15:32|42336.78
02:15:33|42336.78
02:15:33|42336.78
02:15:35|42336.78
02:15:36|42336.78
02:15:37|42336.78
02:15:38|42343.53
02:15:39|42343.53
02:15:40|42343.53
02:15:42|42343.53
02:15:42|42343.53
02:15:43|42343.53
02:15:44|42343.53
02:15:45|42343.53
02:15:46|42343.53
02:15:47|42343.53
02:15:48|42343.53
02:15:50|42343.53
02:15:50|42343.53
02:15:52|42343.53
02:15:52|42343.53
02:15:53|42343.53
02:15:54|42343.53
02:15:55|42343.53
02:15:56|42343.53
02:15:57|42342.2
02:15:58|42342.2
02:15:59|42342.2
02:16:01|42342.2
02:16:01|42342.2
02:16:04|42342.2
02:16:04|42342.2
02:16:05|42342.2
02:16:06|42342.2
02:16:07|42342.2
02:16:08|42346.8
02:16:09|42348.89
02:16:10|42348.89
02:16:11|42347.73
02:16:13|42347.73
02:16:14|42347.73
02:16:14|42347.73
02:16:16|42347.73
02:16:16|42347.73
02:16:18|42347.73
02:16:19|42347.73
02:16:19|42347.73
02:16:21|42347.73
02:16:22|42347.73
02:16:23|42347.73
02:16:24|42347.73
02:16:25|42349.28
02:16:25|42344.48
02:16:27|42344.48
02:16:28|42344.48
02:16:28|42344.48
02:16:31|42344.48
02:16:32|42344.48
02:16:33|42344.48
02:16:34|42348.43
02:16:34|42351.44
02:16:36|42351.44
02:16:36|42343.76
02:16:40|42343.76
02:16:41|42343.76
02:16:42|42343.76
02:16:43|42343.76
02:16:44|42343.76
02:16:45|42343.76
02:16:46|42343.76
02:16:47|42343.76
02:16:49|42343.76
02:16:50|42343.76
02:16:51|42343.76
02:16:52|42343.76
02:16:53|42343.76
02:16:54|42343.76
02:16:54|42343.76
02:16:55|42343.76
02:16:56|42343.76
02:16:58|42343.76
02:16:59|42343.76
02:17:00|42343.76
02:17:01|42343.76
02:17:03|42351.63
02:17:04|42350.89
02:17:05|42350.89
02:17:06|42350.89
02:17:07|42350.89
02:17:08|42350.89
02:17:08|42350.89
02:17:10|42350.89
02:17:10|42350.89
02:17:11|42345.77
02:17:23|42345.77
02:17:25|42353.34
02:17:26|42353.34
02:17:26|42347.73
02:17:28|42347.73
02:17:28|42347.73
02:17:30|42348.42
02:17:31|42348.42
02:17:32|42348.42
02:17:33|42348.42
02:17:34|42348.42
02:17:35|42348.42
02:17:36|42348.42
02:17:37|42348.42
02:17:38|42348.42
02:17:39|42348.42
02:17:40|42348.42
02:17:41|42348.42
02:17:42|42348.42
02:17:44|42364.98
02:17:44|42364.98
02:17:45|42366.4
02:17:47|42366.4
02:17:48|42366.4
02:17:48|42366.4
02:17:49|42366.4
02:17:50|42366.4
02:17:51|42366.4
02:17:52|42366.4
02:17:54|42366.4
02:17:55|42366.4
02:17:56|42366.4
02:17:56|42369.46
02:17:58|42369.36
02:17:59|42372.15
02:18:00|42372.15
02:18:01|42372.15
02:18:02|42372.15
02:18:03|42372.15
02:18:04|42372.15
02:18:05|42372.15
02:18:06|42372.15
02:18:07|42372.15
02:18:08|42372.15
02:18:09|42372.15
02:18:10|42372.15
02:18:11|42372.15
02:18:12|42372.15
02:18:13|42372.15
02:18:14|42372.15
02:18:15|42372.15
02:18:16|42372.15
02:18:17|42372.15
02:18:18|42372.15
02:18:19|42372.15
02:18:20|42372.15
02:18:21|42372.15
02:18:22|42372.15
02:18:24|42372.15
02:18:24|42372.15
02:18:25|42372.15
02:18:26|42372.15
02:18:28|42372.15
02:18:28|42372.15
02:18:29|42372.15
02:18:31|42372.15
02:18:33|42372.15
02:18:34|42372.15
02:18:36|42368.97
02:18:36|42368.97
02:18:37|42368.97
02:18:39|42368.97
02:18:40|42368.97
02:18:40|42368.97
02:18:42|42368.97
02:18:42|42380.67
02:18:43|42375.42
02:18:45|42375.62
02:18:45|42378.2
02:18:46|42378.2
02:18:47|42378.2
02:18:49|42378.2
02:18:50|42378.2
02:18:50|42377.73
02:18:52|42378.23
02:18:52|42378.23
02:18:54|42389.76
02:18:54|42389.76
02:18:56|42390.16
02:18:56|42390.74
02:18:58|42391.42
02:18:58|42391.43
02:19:00|42391.43
02:19:01|42393.68
02:19:02|42393.68
02:19:03|42393.68
02:19:03|42393.67
02:19:05|42393.67
02:19:06|42393.67
02:19:07|42393.67
02:19:08|42393.67
02:19:09|42393.67
02:19:10|42393.67
02:19:11|42393.67
02:19:13|42391.
02:19:13|42391.
02:19:14|42391.
02:19:15|42386.79
02:19:16|42386.79
02:19:17|42374.52
02:19:18|42374.52
02:19:19|42374.52
02:19:20|42374.52
02:19:22|42374.52
02:19:22|42374.52
02:19:24|42374.52
02:19:25|42374.52
02:19:26|42382.84
02:19:27|42382.84
02:19:29|42382.84
02:19:29|42382.84
02:19:31|42382.84
02:19:33|42382.84
02:19:33|42382.84
02:19:34|42382.84
02:19:35|42379.79
02:19:36|42379.78
02:19:38|42379.78
02:19:39|42379.78
02:19:39|42379.78
02:19:40|42379.78
02:19:42|42379.78
02:19:42|42379.78
02:19:43|42379.78
02:19:45|42379.78
02:19:45|42379.78
02:19:47|42379.78
02:19:47|42373.42
02:19:49|42373.42
02:19:50|42373.42
02:19:50|42372.6
02:19:52|42372.6
02:19:53|42372.6
02:19:54|42372.6
02:19:59|42373.43
02:20:00|42389.79
02:20:01|42389.79
02:20:02|42389.79
02:20:03|42389.79
02:20:04|42389.79
02:20:05|42389.79
02:20:07|42389.79
02:20:07|42389.79
02:20:09|42389.79
02:20:10|42389.79
02:20:11|42389.79
02:20:12|42449.2
02:20:13|42451.97
02:20:14|42449.35
02:20:15|42440.68
02:20:16|42430.51
02:20:17|42430.51
02:20:18|42430.51
02:20:19|42430.51
02:20:20|42430.51
02:20:21|42430.51
02:20:22|42441.6
02:20:23|42441.6
02:20:24|42441.6
02:20:25|42450.67
02:20:27|42450.67
02:20:28|42459.02
02:20:29|42459.02
02:20:29|42466.56
02:20:31|42478.82
02:20:32|42486.55
02:20:33|42487.77
02:20:34|42487.77
02:20:36|42488.36
02:20:37|42488.36
02:20:37|42488.36
02:20:38|42488.36
02:20:39|42469.66
02:20:40|42469.66
02:20:42|42469.66
02:20:43|42469.66
02:20:44|42484.19
02:20:44|42484.19
02:20:45|42484.19
02:20:47|42484.19
02:20:48|42484.19
02:20:49|42461.07
02:20:50|42461.07
02:20:50|42461.07
02:20:52|42461.99
02:20:52|42461.99
02:20:53|42461.99
02:20:55|42461.99
02:20:56|42461.99
02:20:57|42461.99
02:20:58|42479.14
02:20:59|42479.14
02:21:00|42479.14
02:21:02|42479.14
02:21:02|42479.14
02:21:03|42456.56
02:21:04|42460.12
02:21:05|42460.12
02:21:06|42460.12
02:21:07|42460.12
02:21:08|42460.12
02:21:09|42460.12
02:21:11|42460.12
02:21:11|42460.12
02:21:13|42460.12
02:21:14|42453.62
02:21:15|42453.62
02:21:16|42462.92
02:21:17|42462.92
02:21:18|42462.92
02:21:19|42462.92
02:21:21|42462.92
02:21:21|42462.92
02:21:22|42462.92
02:21:23|42457.59
02:21:24|42457.59
02:21:26|42455.64
02:21:26|42455.64
02:21:28|42455.64
02:21:29|42455.64
02:21:30|42455.64
02:21:32|42455.64
02:21:33|42455.64
02:21:33|42455.64
02:21:34|42455.64
02:21:36|42453.63
02:21:37|42453.63
02:21:38|42453.63
02:21:39|42453.63
02:21:40|42453.63
02:21:41|42453.63
02:21:42|42453.63
02:21:43|42453.63
02:21:44|42453.63
02:21:45|42453.63
02:21:46|42453.63
02:21:47|42456.11
02:21:48|42453.63
02:21:49|42453.63
02:21:50|42453.63
02:21:51|42453.63
02:21:52|42453.63
02:21:53|42453.63
02:21:54|42457.59
02:21:55|42464.78
02:21:56|42464.78
02:21:57|42464.78
02:21:58|42464.78
02:21:59|42464.78
02:22:01|42467.17
02:22:01|42466.44
02:22:03|42466.43
02:22:03|42466.43
02:22:05|42463.78
02:22:06|42463.78
02:22:07|42463.78
02:22:08|42463.78
02:22:09|42466.43
02:22:10|42466.43
02:22:11|42467.51
02:22:12|42467.51
02:22:13|42467.51
02:22:14|42467.51
02:22:15|42467.51
02:22:16|42467.51
02:22:17|42467.51
02:22:18|42467.51
02:22:18|42467.51
02:22:20|42467.51
02:22:21|42467.51
02:22:22|42467.09
02:22:23|42467.09
02:22:23|42467.09
02:22:25|42467.09
02:22:26|42467.09
02:22:27|42469.32
02:22:28|42462.01
02:22:30|42462.01
02:22:30|42462.
02:22:32|42455.85
02:22:32|42455.85
02:22:33|42453.52
02:22:35|42455.09
02:22:36|42455.09
02:22:37|42455.09
02:22:38|42455.09
02:22:39|42455.09
02:22:40|42455.09
02:22:41|42455.09
02:22:43|42451.92
02:22:43|42451.92
02:22:44|42451.92
02:22:45|42447.77
02:22:46|42447.77
02:22:47|42447.43
02:22:48|42445.85
02:22:49|42445.85
02:22:50|42445.85
02:22:52|42445.85
02:22:53|42445.85
02:22:54|42447.65
02:22:55|42447.65
02:22:55|42447.65
02:22:56|42447.65
02:22:57|42447.65
02:22:58|42447.65
02:22:59|42447.65
02:23:01|42447.65
02:23:01|42447.65
02:23:04|42465.02
02:23:04|42465.02
02:23:05|42465.02
02:23:06|42465.02
02:23:07|42465.02
02:23:09|42465.02
02:23:09|42465.02
02:23:10|42465.02
02:23:11|42465.02
02:23:12|42465.02
02:23:13|42465.
02:23:14|42473.32
02:23:15|42473.32
02:23:16|42473.32
02:23:18|42473.32
02:23:18|42473.32
02:23:20|42472.75
02:23:20|42472.75
02:23:22|42478.34
02:23:23|42490.73
02:23:24|42490.48
02:23:24|42492.39
02:23:25|42492.39
02:23:27|42492.39
02:23:28|42492.39
02:23:28|42485.23
02:23:30|42472.32
02:23:31|42472.32
02:23:32|42472.32
02:23:34|42472.32
02:23:35|42472.32
02:23:36|42472.32
02:23:37|42481.47
02:23:38|42481.47
02:23:39|42480.67
02:23:40|42484.4
02:23:41|42484.4
02:23:42|42484.4
02:23:43|42484.4
02:23:44|42484.4
02:23:45|42484.4
02:23:46|42484.4
02:23:47|42484.4
02:23:48|42484.4
02:23:49|42484.4
02:23:50|42484.4
02:23:51|42484.4
02:23:52|42484.4
02:23:53|42484.4
02:23:54|42489.13
02:23:55|42489.13
02:23:56|42489.13
02:23:57|42489.13
02:23:58|42489.13
02:23:59|42489.15
02:24:00|42482.09
02:24:01|42482.09
02:24:02|42482.08
02:24:03|42482.08
02:24:04|42482.08
02:24:05|42495.42
02:24:06|42495.42
02:24:08|42495.42
02:24:09|42500.
02:24:10|42500.
02:24:11|42500.
02:24:12|42497.69
02:24:13|42497.69
02:24:14|42497.69
02:24:15|42500.43
02:24:16|42500.43
02:24:17|42512.77
02:24:18|42512.77
02:24:19|42512.77
02:24:20|42513.82
02:24:21|42513.82
02:24:22|42513.82
02:24:24|42513.82
02:24:24|42503.38
02:24:25|42503.38
02:24:26|42509.24
02:24:27|42509.24
02:24:29|42509.24
02:24:30|42509.24
02:24:30|42509.24
02:24:32|42517.37
02:24:34|42517.37
02:24:35|42517.02
02:24:36|42534.55
02:24:37|42538.68
02:24:38|42535.15
02:24:39|42527.99
02:24:40|42525.6
02:24:41|42506.75
02:24:42|42506.75
02:24:43|42506.75
02:24:44|42506.75
02:24:46|42506.75
02:24:46|42506.75
02:24:47|42506.75
02:24:48|42506.75
02:24:49|42506.75
02:24:50|42506.75
02:24:51|42506.75
02:24:52|42506.75
02:24:53|42515.7
02:24:54|42515.7
02:24:55|42510.1
02:24:57|42505.83
02:24:57|42510.1
02:24:59|42510.1
02:25:00|42510.1
02:25:00|42510.1
02:25:02|42507.89
02:25:03|42515.98
02:25:04|42517.69
02:25:05|42517.69
02:25:06|42517.69
02:25:08|42517.69
02:25:08|42517.69
02:25:09|42517.69
02:25:10|42517.69
02:25:11|42517.69
02:25:12|42517.69
02:25:13|42517.69
02:25:14|42533.29
02:25:15|42533.29
02:25:16|42533.32
02:25:17|42533.32
02:25:18|42533.32
02:25:19|42533.32
02:25:20|42533.32
02:25:21|42533.32
02:25:22|42528.93
02:25:24|42528.93
02:25:24|42528.93
02:25:26|42528.93
02:25:27|42528.93
02:25:28|42528.93
02:25:29|42506.31
02:25:30|42506.31
02:25:31|42508.04
02:25:33|42508.04
02:25:34|42508.04
02:25:35|42508.04
02:25:35|42508.04
02:25:36|42508.04
02:25:38|42508.04
02:25:39|42508.04
02:25:40|42508.04
02:25:40|42508.04
02:25:42|42508.04
02:25:43|42508.04
02:25:44|42508.04
02:25:45|42508.04
02:25:47|42499.92
02:25:47|42495.84
02:25:48|42495.84
02:25:49|42495.84
02:25:51|42495.84
02:25:51|42495.64
02:25:52|42495.64
02:25:53|42495.64
02:25:54|42495.64
02:25:56|42495.64
02:25:56|42495.64
02:25:58|42495.64
02:25:58|42495.64
02:26:00|42495.64
02:26:01|42495.64
02:26:01|42495.64
02:26:03|42495.64
02:26:04|42495.64
02:26:05|42495.64
02:26:06|42495.64
02:26:07|42495.64
02:26:08|42495.64
02:26:09|42495.64
02:26:10|42495.64
02:26:11|42495.64
02:26:12|42495.64
02:26:13|42495.64
02:26:13|42495.64
02:26:15|42495.64
02:26:16|42495.64
02:26:17|42495.64
02:26:18|42495.64
02:26:19|42495.
02:26:19|42495.
02:26:20|42495.
02:26:21|42495.
02:26:22|42495.
02:26:24|42495.
02:26:25|42495.
02:26:26|42495.
02:26:27|42495.
02:26:28|42495.
02:26:29|42495.
02:26:30|42495.
02:26:32|42495.
02:26:32|42495.
02:26:34|42495.
02:26:35|42495.
02:26:36|42495.
02:26:37|42495.
02:26:37|42495.
02:26:39|42495.
02:26:40|42495.
02:26:41|42498.08
02:26:42|42498.08
02:26:43|42498.08
02:26:44|42499.93
02:26:45|42499.93
02:26:46|42499.93
02:26:47|42504.42
02:26:48|42504.42
02:26:49|42490.71
02:26:50|42490.69
02:26:51|42490.69
02:26:52|42490.69
02:26:53|42490.69
02:26:55|42498.11
02:26:56|42498.11
02:26:57|42497.75
02:26:57|42497.75
02:26:59|42497.75
02:27:00|42497.75
02:27:00|42497.75
02:27:01|42497.75
02:27:03|42497.75
02:27:05|42497.47
02:27:06|42498.12
02:27:07|42498.12
02:27:08|42498.12
02:27:08|42498.12
02:27:10|42498.12
02:27:10|42498.12
02:27:12|42498.12
02:27:13|42508.68
02:27:13|42508.68
02:27:15|42508.68
02:27:15|42508.68
02:27:16|42508.68
02:27:18|42508.68
02:27:18|42508.68
02:27:20|42503.92
02:27:21|42503.92
02:27:22|42504.63
02:27:23|42504.63
02:27:24|42504.63
02:27:25|42504.63
02:27:26|42504.63
02:27:27|42500.98
02:27:28|42500.16
02:27:29|42502.27
02:27:30|42502.29
02:27:42|42502.29
02:27:43|42501.06
02:27:44|42501.06
02:27:45|42501.06
02:27:46|42501.06
02:27:47|42502.53
02:27:48|42506.51
02:27:49|42506.51
02:27:50|42506.51
02:27:51|42506.51
02:27:52|42506.51
02:27:54|42506.51
02:27:55|42506.27
02:27:55|42506.27
02:27:57|42506.27
02:27:59|42506.27
02:27:59|42506.27
02:28:01|42506.27
02:28:02|42506.27
02:28:03|42506.27
02:28:04|42506.27
02:28:05|42513.71
02:28:05|42513.71
02:28:06|42513.71
02:28:08|42514.66
02:28:09|42514.66
02:28:10|42514.66
02:28:11|42514.66
02:28:12|42514.66
02:28:13|42509.92
02:28:14|42509.92
02:28:15|42509.92
02:28:16|42509.95
02:28:17|42509.95
02:28:18|42509.95
02:28:19|42509.95
02:28:20|42509.95
02:28:21|42528.13
02:28:22|42532.85
02:28:23|42534.11
02:28:24|42535.87
02:28:26|42535.87
02:28:26|42535.87
02:28:27|42535.87
02:28:28|42535.87
02:28:29|42510.11
02:28:31|42510.11
02:28:31|42510.11
02:28:32|42510.11
02:28:34|42526.36
02:28:35|42523.49
02:28:36|42525.37
02:28:37|42525.37
02:28:38|42525.37
02:28:39|42525.37
02:28:40|42525.37
02:28:42|42526.36
02:28:42|42526.36
02:28:43|42526.36
02:28:44|42526.36
02:28:45|42526.36
02:28:46|42526.36
02:28:48|42526.36
02:28:49|42526.36
02:28:50|42526.36
02:28:51|42526.36
02:28:52|42526.36
02:28:53|42526.36
02:28:54|42526.36
02:28:55|42526.36
02:28:56|42526.36
02:28:57|42526.36
02:28:58|42526.36
02:28:59|42535.73
02:29:00|42538.57
02:29:01|42537.3
02:29:02|42537.3
02:29:03|42537.3
02:29:04|42537.3
02:29:05|42537.3
02:29:06|42537.3
02:29:07|42537.3
02:29:08|42537.3
02:29:09|42537.3
02:29:10|42537.3
02:29:11|42537.3
02:29:12|42537.3
02:29:14|42537.3
02:29:14|42529.87
02:29:16|42531.06
02:29:17|42531.27
02:29:18|42527.87
02:29:19|42527.87
02:29:20|42527.87
02:29:21|42527.87
02:29:22|42527.87
02:29:23|42527.87
02:29:24|42527.87
02:29:24|42532.32
02:29:25|42532.32
02:29:26|42535.3
02:29:28|42535.3
02:29:29|42535.3
02:29:30|42536.59
02:29:31|42536.59
02:29:32|42536.59
02:29:33|42536.59
02:29:35|42536.59
02:29:36|42539.04
02:29:37|42541.04
02:29:38|42541.04
02:29:39|42544.37
02:29:40|42544.37
02:29:41|42544.37
02:29:42|42545.41
02:29:43|42543.63
02:29:44|42534.19
02:29:46|42534.19
02:29:47|42534.19
02:29:47|42533.
02:29:48|42533.
02:29:50|42533.
02:29:50|42533.
02:29:52|42533.
02:29:53|42533.
02:29:54|42531.98
02:29:55|42531.98
02:29:55|42531.98
02:29:57|42531.98
02:29:58|42531.98
02:29:59|42531.98
02:30:00|42539.19
02:30:01|42539.19
02:30:02|42539.19
02:30:03|42539.19
02:30:04|42537.58
02:30:05|42537.58
02:30:06|42537.58
02:30:08|42518.76
02:30:08|42518.76
02:30:09|42518.76
02:30:10|42518.76
02:30:11|42518.76
02:30:13|42519.86
02:30:13|42511.3
02:30:14|42511.3
02:30:16|42511.3
02:30:16|42511.3
02:30:24|42511.3
02:30:25|42502.85
02:30:26|42502.85
02:30:28|42496.61
02:30:28|42496.61
02:30:29|42496.61
02:30:30|42496.61
02:30:31|42494.73
02:30:32|42494.73
02:30:33|42494.73
02:30:35|42484.31
02:30:36|42484.31
02:30:37|42484.31
02:30:37|42484.31
02:30:39|42484.31
02:30:40|42484.31
02:30:41|42484.31
02:30:42|42484.31
02:30:43|42484.31
02:30:44|42484.31
02:30:45|42493.75
02:30:46|42493.74
02:30:47|42493.74
02:30:48|42493.74
02:30:50|42489.97
02:30:51|42489.97
02:30:52|42489.97
02:30:53|42489.97
02:30:54|42489.97
02:30:55|42493.74
02:30:56|42493.74
02:30:57|42493.74
02:30:58|42493.74
02:30:59|42493.74
02:31:00|42493.74
02:31:01|42493.74
02:31:03|42474.95
02:31:03|42489.08
02:31:05|42489.08
02:31:06|42489.08
02:31:07|42489.08
02:31:07|42489.08
02:31:09|42489.08
02:31:10|42491.64
02:31:11|42491.64
02:31:12|42491.64
02:31:13|42491.64
02:31:14|42491.64
02:31:15|42491.64
02:31:16|42491.64
02:31:17|42491.64
02:31:18|42491.64
02:31:19|42491.64
02:31:20|42491.64
02:31:21|42491.64
02:31:23|42491.64
02:31:23|42491.64
02:31:25|42491.64
02:31:25|42491.64
02:31:26|42491.64
02:31:27|42491.64
02:31:29|42491.64
02:31:29|42487.91
02:31:30|42487.91
02:31:31|42487.91
02:31:32|42487.91
02:31:33|42487.91
02:31:34|42487.91
02:31:36|42487.91
02:31:37|42487.91
02:31:37|42489.64
02:31:38|42489.64
02:31:39|42489.64
02:31:40|42489.64
02:31:41|42489.64
02:31:42|42489.64
02:31:44|42489.64
02:31:45|42489.64
02:31:47|42500.81
02:31:47|42500.81
02:31:49|42501.19
02:31:50|42501.19
02:31:51|42501.19
02:31:52|42501.19
02:31:53|42501.19
02:31:54|42501.19
02:31:54|42501.19
02:31:56|42503.43
02:31:57|42503.43
02:31:58|42503.43
02:31:59|42503.43
02:32:00|42497.83
02:32:01|42497.83
02:32:03|42497.83
02:32:04|42497.84
02:32:04|42497.84
02:32:05|42497.84
02:32:06|42497.84
02:32:07|42497.84
02:32:08|42497.84
02:32:09|42497.84
02:32:10|42497.84
02:32:11|42497.84
02:32:12|42497.84
02:32:14|42497.84
02:32:15|42497.84
02:32:16|42496.21
02:32:17|42496.21
02:32:18|42496.21
02:32:19|42496.21
02:32:21|42492.14
02:32:21|42492.14
02:32:23|42492.14
02:32:23|42492.14
02:32:24|42492.14
02:32:26|42491.71
02:32:27|42491.71
02:32:27|42491.71
02:32:29|42491.71
02:32:30|42491.71
02:32:31|42491.71
02:32:31|42491.71
02:32:32|42490.79
02:32:34|42490.79
02:32:35|42490.78
02:32:36|42490.78
02:32:38|42487.17
02:32:38|42487.17
02:32:39|42487.17
02:32:40|42487.17
02:32:42|42487.17
02:32:43|42487.17
02:32:44|42487.17
02:32:45|42487.17
02:32:46|42487.17
02:32:47|42487.17
02:32:48|42487.17
02:32:49|42487.52
02:32:50|42487.52
02:32:51|42487.52
02:32:53|42487.52
02:32:53|42487.52
02:32:54|42487.52
02:32:55|42487.52
02:32:56|42487.52
02:32:57|42487.52
02:33:05|42487.52
02:33:06|42487.52
02:33:07|42487.52
02:33:08|42487.52
02:33:09|42487.52
02:33:10|42487.52
02:33:11|42487.52
02:33:13|42487.52
02:33:13|42487.52
02:33:14|42487.52
02:33:15|42490.9
02:33:16|42490.9
02:33:17|42490.9
02:33:19|42490.9
02:33:19|42490.9
02:33:20|42490.9
02:33:21|42490.9
02:33:22|42490.9
02:33:23|42490.9
02:33:24|42491.78
02:33:25|42495.01
02:33:26|42495.01
02:33:27|42495.01
02:33:28|42495.01
02:33:30|42495.01
02:33:31|42502.41
02:33:31|42502.41
02:33:32|42502.41
02:33:35|42508.42
02:33:35|42508.42
02:33:36|42508.42
02:33:37|42508.42
02:33:38|42502.45
02:33:39|42502.45
02:33:40|42502.45
02:33:42|42502.45
02:33:42|42502.45
02:33:44|42502.45
02:33:46|42502.45
02:33:46|42502.45
02:33:47|42502.45
02:33:48|42501.9
02:33:49|42501.9
02:33:51|42501.9
02:33:51|42501.9
02:33:53|42501.9
02:33:54|42501.9
02:33:55|42515.51
02:33:57|42515.51
02:33:57|42515.51
02:33:59|42515.51
02:33:59|42515.51
02:34:00|42515.51
02:34:02|42515.51
02:34:03|42515.51
02:34:04|42515.51
02:34:05|42515.51
02:34:06|42518.57
02:34:08|42518.09
02:34:08|42518.09
02:34:09|42518.09
02:34:10|42522.43
02:34:11|42522.43
02:34:12|42522.43
02:34:13|42522.43
02:34:15|42522.43
02:34:15|42518.22
02:34:16|42518.22
02:34:17|42518.22
02:34:19|42518.22
02:34:20|42518.22
02:34:20|42518.22
02:34:21|42517.21
02:34:22|42517.21
02:34:23|42517.21
02:34:25|42517.21
02:34:25|42517.21
02:34:26|42506.64
02:34:27|42506.64
02:34:29|42506.97
02:34:29|42510.19
02:34:31|42510.19
02:34:32|42510.19
02:34:33|42510.19
02:34:33|42510.19
02:34:35|42510.19
02:34:36|42510.19
02:34:37|42510.19
02:34:38|42510.19
02:34:40|42510.19
02:34:41|42510.19
02:34:41|42510.19
02:34:43|42510.19
02:34:44|42510.19
02:34:44|42510.19
02:34:46|42498.56
02:34:47|42498.56
02:34:48|42498.56
02:34:49|42498.56
02:34:50|42498.56
02:34:51|42498.56
02:34:52|42498.56
02:34:54|42510.99
02:34:54|42510.99
02:34:55|42510.99
02:34:56|42510.99
02:34:57|42510.99
02:34:58|42510.99
02:34:59|42510.99
02:35:01|42510.99
02:35:01|42510.99
02:35:02|42510.99
02:35:04|42510.99
02:35:05|42510.99
02:35:06|42500.98
02:35:06|42500.98
02:35:08|42500.98
02:35:09|42500.98
02:35:10|42499.66
02:35:11|42499.66
02:35:12|42473.45
02:35:14|42466.42
02:35:14|42458.52
02:35:16|42468.55
02:35:16|42468.55
02:35:17|42475.77
02:35:18|42475.77
02:35:19|42475.77
02:35:20|42475.77
02:35:21|42475.77
02:35:23|42475.77
02:35:24|42475.77
02:35:25|42475.77
02:35:25|42475.77
02:35:26|42475.77
02:35:27|42475.41
02:35:29|42475.41
02:35:29|42475.41
02:35:30|42475.41
02:35:31|42475.41
02:35:32|42475.41
02:35:34|42475.41
02:35:34|42475.41
02:35:35|42475.41
02:35:37|42476.7
02:35:37|42476.7
02:35:38|42476.7
02:35:46|42480.53
02:35:47|42489.28
02:35:48|42489.28
02:35:49|42489.28
02:35:50|42495.78
02:35:51|42495.78
02:35:52|42495.78
02:35:52|42495.78
02:35:53|42495.78
02:35:54|42495.78
02:35:56|42495.78
02:35:57|42495.78
02:35:58|42493.62
02:35:59|42493.62
02:36:00|42493.62
02:36:01|42493.62
02:36:02|42493.62
02:36:03|42493.62
02:36:05|42493.62
02:36:05|42493.62
02:36:06|42493.62
02:36:07|42493.62
02:36:08|42493.62
02:36:09|42493.62
02:36:10|42493.62
02:36:12|42493.62
02:36:12|42493.62
02:36:14|42493.62
02:36:15|42493.62
02:36:16|42493.62
02:36:16|42493.62
02:36:18|42493.62
02:36:18|42493.62
02:36:20|42493.62
02:36:21|42493.62
02:36:22|42493.62
02:36:23|42487.4
02:36:24|42484.91
02:36:25|42484.91
02:36:26|42484.91
02:36:27|42484.91
02:36:28|42484.91
02:36:29|42484.91
02:36:30|42484.91
02:36:31|42484.91
02:36:33|42484.91
02:36:33|42489.29
02:36:35|42489.29
02:36:36|42489.29
02:36:37|42489.29
02:36:38|42489.29
02:36:38|42489.29
02:36:39|42489.29
02:36:41|42489.29
02:36:42|42489.29
02:36:44|42489.29
02:36:45|42486.19
02:36:45|42485.65
02:36:47|42484.63
02:36:48|42484.63
02:36:49|42484.63
02:36:50|42484.63
02:36:51|42484.63
02:36:52|42474.56
02:36:54|42474.56
02:36:55|42474.56
02:36:56|42474.56
02:36:57|42474.56
02:36:58|42474.56
02:36:58|42474.56
02:37:00|42474.56
02:37:01|42474.56
02:37:02|42474.56
02:37:03|42474.56
02:37:04|42476.68
02:37:05|42476.68
02:37:06|42469.93
02:37:06|42475.04
02:37:08|42475.04
02:37:09|42475.04
02:37:10|42475.04
02:37:11|42466.59
02:37:12|42466.59
02:37:13|42465.85
02:37:14|42465.85
02:37:15|42470.53
02:37:16|42472.14
02:37:17|42472.14
02:37:18|42472.35
02:37:19|42472.35
02:37:20|42472.35
02:37:21|42472.35
02:37:23|42472.35
02:37:23|42472.35
02:37:24|42472.35
02:37:25|42472.35
02:37:26|42472.03
02:37:27|42472.03
02:37:28|42472.03
02:37:30|42472.03
02:37:30|42472.03
02:37:32|42472.03
02:37:32|42472.03
02:37:34|42472.03
02:37:34|42472.03
02:37:35|42466.21
02:37:37|42466.21
02:37:37|42466.21
02:37:39|42466.21
02:37:40|42465.3
02:37:41|42465.3
02:37:42|42465.3
02:37:44|42465.3
02:37:44|42465.3
02:37:46|42466.21
02:37:48|42466.21
02:37:48|42466.21
02:37:50|42466.21
02:37:51|42466.21
02:37:52|42465.84
02:37:53|42467.53
02:37:54|42467.53
02:37:55|42467.53
02:37:56|42467.53
02:37:58|42472.64
02:37:58|42472.64
02:37:59|42472.64
02:38:01|42472.64
02:38:01|42472.64
02:38:03|42472.64
02:38:04|42472.64
02:38:05|42472.64
02:38:06|42472.64
02:38:07|42472.64
02:38:08|42467.69
02:38:09|42467.69
02:38:10|42467.69
02:38:11|42467.69
02:38:12|42467.69
02:38:13|42467.69
02:38:14|42467.69
02:38:15|42467.69
02:38:16|42468.55
02:38:17|42468.55
02:38:18|42468.55
02:38:20|42475.05
02:38:21|42475.05
02:38:22|42475.05
02:38:23|42475.05
02:38:24|42475.05
02:38:25|42475.05
02:38:26|42475.05
02:38:26|42475.05
02:38:28|42475.05
02:38:29|42475.05
02:38:30|42475.05
02:38:31|42475.05
02:38:32|42475.05
02:38:33|42475.05
02:38:34|42475.05
02:38:35|42475.05
02:38:36|42475.05
02:38:36|42475.05
02:38:38|42475.05
02:38:39|42475.05
02:38:40|42475.43
02:38:41|42475.43
02:38:42|42475.43
02:38:42|42475.43
02:38:44|42479.2
02:38:46|42479.08
02:38:46|42479.08
02:38:48|42479.08
02:38:48|42479.08
02:38:49|42479.08
02:38:51|42479.08
02:38:51|42479.08
02:38:53|42479.08
02:38:54|42479.08
02:38:55|42479.08
02:38:57|42479.08
02:38:57|42479.08
02:38:58|42479.08
02:38:59|42479.08
02:39:00|42479.08
02:39:01|42479.08
02:39:02|42479.08
02:39:10|42479.93
02:39:10|42479.93
02:39:12|42479.93
02:39:13|42479.93
02:39:14|42479.93
02:39:14|42479.93
02:39:15|42479.93
02:39:16|42479.93
02:39:18|42479.93
02:39:19|42479.93
02:39:20|42479.93
02:39:21|42479.93
02:39:22|42479.93
02:39:23|42479.93
02:39:24|42479.93
02:39:25|42479.93
02:39:26|42476.49
02:39:27|42474.96
02:39:28|42471.49
02:39:29|42471.49
02:39:30|42471.49
02:39:31|42471.49
02:39:32|42471.49
02:39:33|42471.49
02:39:34|42471.49
02:39:35|42471.49
02:39:36|42471.49
02:39:38|42471.5
02:39:38|42471.5
02:39:39|42471.5
02:39:40|42471.5
02:39:41|42471.5
02:39:42|42471.5
02:39:44|42472.89
02:39:45|42472.89
02:39:46|42472.89
02:39:48|42472.89
02:39:48|42472.89
02:39:49|42472.89
02:39:50|42472.89
02:39:51|42472.89
02:39:53|42475.39
02:39:53|42475.39
02:39:55|42475.39
02:39:56|42475.39
02:39:57|42473.24
02:39:57|42473.24
02:39:58|42473.24
02:39:59|42473.24
02:40:00|42473.24
02:40:02|42473.24
02:40:03|42473.24
02:40:04|42473.24
02:40:05|42473.24
02:40:06|42473.24
02:40:07|42473.24
02:40:09|42473.24
02:40:10|42473.24
02:40:11|42473.24
02:40:11|42473.24
02:40:13|42473.24
02:40:13|42465.32
02:40:15|42465.32
02:40:15|42465.32
02:40:17|42465.32
02:40:18|42465.32
02:40:19|42465.32
02:40:21|42465.32
02:40:21|42465.32
02:40:22|42465.32
02:40:23|42465.32
02:40:24|42465.32
02:40:25|42465.32
02:40:26|42465.32
02:40:27|42465.32
02:40:28|42465.32
02:40:29|42465.32
02:40:30|42465.32
02:40:31|42465.32
02:40:32|42467.78
02:40:33|42467.78
02:40:34|42465.96
02:40:35|42475.77
02:40:36|42475.77
02:40:37|42475.77
02:40:38|42475.77
02:40:39|42475.77
02:40:40|42475.77
02:40:41|42475.77
02:40:42|42475.77
02:40:43|42475.77
02:40:45|42475.77
02:40:45|42471.43
02:40:47|42471.43
02:40:48|42471.43
02:40:49|42471.43
02:40:50|42471.43
02:40:51|42471.43
02:40:52|42471.43
02:40:54|42471.43
02:40:55|42471.43
02:40:56|42471.43
02:40:57|42471.43
02:40:57|42471.43
02:40:59|42469.22
02:41:00|42469.22
02:41:00|42469.22
02:41:01|42469.22
02:41:03|42469.22
02:41:04|42469.22
02:41:05|42469.22
02:41:06|42469.22
02:41:08|42469.36
02:41:08|42469.36
02:41:10|42469.36
02:41:10|42469.36
02:41:12|42469.36
02:41:13|42469.36
02:41:13|42469.36
02:41:14|42469.36
02:41:15|42469.36
02:41:16|42469.36
02:41:17|42469.36
02:41:19|42469.36
02:41:19|42466.98
02:41:21|42466.98
02:41:21|42466.56
02:41:22|42466.56
02:41:23|42466.56
02:41:25|42466.55
02:41:26|42466.55
02:41:27|42466.55
02:41:28|42466.55
02:41:29|42466.55
02:41:30|42466.55
02:41:31|42466.55
02:41:32|42468.12
02:41:32|42469.38
02:41:33|42469.38
02:41:35|42469.38
02:41:36|42469.38
02:41:37|42469.38
02:41:38|42469.38
02:41:39|42469.38
02:41:39|42469.38
02:41:41|42469.38
02:41:42|42469.38
02:41:43|42469.38
02:41:43|42469.38
02:41:45|42469.38
02:41:46|42469.38
02:41:49|42469.38
02:41:50|42469.38
02:41:52|42469.38
02:41:52|42469.38
02:41:53|42469.38
02:41:54|42469.38
02:41:56|42469.38
02:41:56|42469.38
02:41:58|42469.38
02:41:58|42469.38
02:41:59|42477.85
02:42:01|42477.85
02:42:01|42477.85
02:42:02|42477.85
02:42:04|42477.85
02:42:05|42477.85
02:42:07|42477.85
02:42:08|42477.85
02:42:09|42477.85
02:42:09|42477.85
02:42:10|42477.85
02:42:12|42477.85
02:42:13|42477.85
02:42:13|42477.85
02:42:15|42477.85
02:42:17|42477.85
02:42:18|42477.85
02:42:19|42477.85
02:42:20|42477.85
02:42:20|42477.85
02:42:21|42477.85
02:42:23|42477.85
02:42:24|42477.85
02:42:25|42480.72
02:42:28|42480.72
02:42:29|42480.72
02:42:30|42480.72
02:42:31|42480.72
02:42:32|42480.72
02:42:33|42480.72
02:42:34|42480.72
02:42:35|42480.72
02:42:36|42480.72
02:42:37|42478.66
02:42:38|42478.66
02:42:39|42478.66
02:42:40|42488.48
02:42:41|42488.48
02:42:42|42488.48
02:42:43|42488.48
02:42:44|42482.44
02:42:45|42482.44
02:42:46|42482.44
02:42:48|42482.76
02:42:48|42482.76
02:42:50|42482.76
02:42:51|42482.76
02:42:53|42482.76
02:42:53|42482.76
02:42:55|42482.76
02:42:55|42482.76
02:42:56|42481.24
02:42:57|42481.24
02:42:59|42481.24
02:43:00|42481.24
02:43:00|42481.24
02:43:02|42481.24
02:43:03|42481.24
02:43:04|42481.24
02:43:05|42481.24
02:43:06|42481.24
02:43:07|42481.24
02:43:08|42481.24
02:43:09|42481.24
02:43:10|42481.08
02:43:11|42483.6
02:43:13|42483.6
02:43:13|42483.6
02:43:14|42483.6
02:43:15|42483.6
02:43:16|42483.6
02:43:17|42483.6
02:43:18|42483.6
02:43:19|42483.6
02:43:20|42483.6
02:43:21|42483.6
02:43:22|42483.28
02:43:23|42483.28
02:43:24|42483.28
02:43:25|42483.28
02:43:26|42480.3
02:43:27|42480.3
02:43:28|42480.3
02:43:29|42480.3
02:43:30|42480.3
02:43:31|42480.3
02:43:32|42480.3
02:43:33|42480.3
02:43:35|42480.3
02:43:36|42480.3
02:43:36|42480.3
02:43:37|42480.3
02:43:38|42463.39
02:43:39|42456.46
02:43:40|42456.46
02:43:41|42456.46
02:43:42|42456.46
02:43:44|42456.46
02:43:44|42456.46
02:43:45|42456.46
02:43:46|42456.46
02:43:47|42456.46
02:43:49|42456.46
02:43:49|42456.46
02:43:50|42456.46
02:43:52|42456.46
02:43:52|42456.46
02:43:54|42456.46
02:43:55|42456.46
02:43:56|42456.46
02:43:58|42456.46
02:43:58|42456.46
02:43:59|42456.46
02:44:01|42456.46
02:44:01|42456.46
02:44:02|42456.46
02:44:03|42456.46
02:44:05|42456.46
02:44:06|42458.35
02:44:06|42458.35
02:44:08|42458.35
02:44:09|42458.35
02:44:10|42453.81
02:44:11|42453.81
02:44:12|42453.81
02:44:13|42453.81
02:44:14|42453.81
02:44:15|42439.29
02:44:16|42439.04
02:44:17|42436.17
02:44:18|42436.17
02:44:20|42436.44
02:44:20|42436.44
02:44:21|42436.44
02:44:22|42436.44
02:44:24|42436.44
02:44:24|42436.44
02:44:25|42436.33
02:44:26|42436.32
02:44:27|42433.78
02:44:29|42433.78
02:44:29|42433.78
02:44:31|42433.78
02:44:31|42439.45
02:44:32|42439.45
02:44:34|42439.45
02:44:34|42441.09
02:44:35|42441.09
02:44:36|42441.09
02:44:37|42441.09
02:44:38|42441.09
02:44:40|42441.09
02:44:41|42441.09
02:44:42|42441.09
02:44:43|42443.07
02:44:44|42443.07
02:44:46|42447.12
02:44:47|42447.12
02:44:47|42447.12
02:44:49|42450.48
02:44:50|42450.48
02:44:52|42450.48
02:44:53|42450.48
02:44:54|42455.78
02:44:56|42455.78
02:44:56|42455.78
02:44:57|42455.78
02:44:58|42455.78
02:45:00|42455.78
02:45:00|42451.85
02:45:02|42451.85
02:45:02|42451.85
02:45:03|42451.85
02:45:04|42451.85
02:45:06|42451.85
02:45:06|42451.85
02:45:08|42451.85
02:45:09|42451.85
02:45:09|42451.85
02:45:11|42450.28
02:45:12|42450.28
02:45:13|42450.28
02:45:13|42450.28
02:45:15|42450.28
02:45:16|42450.28
02:45:17|42450.28
02:45:18|42450.28
02:45:19|42450.28
02:45:20|42450.28
02:45:21|42450.28
02:45:22|42450.28
02:45:23|42450.28
02:45:24|42450.28
02:45:25|42450.28
02:45:26|42450.28
02:45:28|42450.28
02:45:28|42450.28
02:45:29|42450.28
02:45:30|42450.28
02:45:31|42450.28
02:45:33|42450.28
02:45:34|42450.28
02:45:34|42434.24
02:45:35|42423.91
02:45:36|42423.91
02:45:37|42423.91
02:45:38|42423.91
02:45:39|42416.17
02:45:40|42416.17
02:45:41|42418.95
02:45:43|42418.98
02:45:44|42418.98
02:45:45|42418.98
02:45:46|42418.98
02:45:47|42418.98
02:45:48|42418.98
02:45:49|42421.13
02:45:51|42421.13
02:45:51|42421.13
02:45:53|42421.13
02:45:54|42421.13
02:45:55|42421.13
02:45:57|42421.13
02:45:57|42421.13
02:45:59|42421.13
02:46:00|42421.13
02:46:01|42421.13
02:46:02|42421.13
02:46:03|42414.64
02:46:04|42414.64
02:46:05|42414.64
02:46:06|42414.64
02:46:07|42414.64
02:46:08|42414.64
02:46:10|42414.64
02:46:10|42414.64
02:46:12|42414.62
02:46:12|42417.2
02:46:13|42417.2
02:46:15|42417.2
02:46:15|42417.2
02:46:17|42417.2
02:46:18|42418.51
02:46:19|42417.19
02:46:20|42417.19
02:46:21|42417.19
02:46:22|42417.19
02:46:23|42417.19
02:46:24|42417.19
02:46:25|42417.19
02:46:26|42417.19
02:46:27|42417.19
02:46:28|42417.19
02:46:29|42413.59
02:46:30|42413.59
02:46:31|42413.59
02:46:32|42413.59
02:46:33|42413.59
02:46:34|42413.59
02:46:35|42410.47
02:46:36|42410.47
02:46:38|42410.47
02:46:38|42410.47
02:46:39|42402.92
02:46:40|42404.84
02:46:41|42395.2
02:46:42|42395.2
02:46:43|42395.2
02:46:44|42395.2
02:46:45|42395.2
02:46:46|42395.2
02:46:47|42395.2
02:46:48|42395.2
02:46:50|42395.2
02:46:51|42395.2
02:46:52|42395.2
02:46:53|42395.2
02:46:55|42395.2
02:46:55|42395.2
02:46:56|42395.2
02:46:57|42395.2
02:46:58|42395.2
02:46:59|42395.2
02:47:00|42395.2
02:47:01|42389.26
02:47:02|42389.26
02:47:03|42389.26
02:47:04|42389.26
02:47:06|42389.26
02:47:06|42389.26
02:47:07|42389.26
02:47:09|42382.86
02:47:10|42382.86
02:47:11|42382.86
02:47:11|42382.86
02:47:12|42382.86
02:47:13|42382.86
02:47:14|42387.05
02:47:15|42387.05
02:47:17|42387.05
02:47:18|42387.05
02:47:19|42387.05
02:47:19|42391.03
02:47:21|42391.03
02:47:22|42391.03
02:47:23|42391.03
02:47:24|42391.03
02:47:25|42391.01
02:47:26|42391.01
02:47:27|42391.01
02:47:28|42391.01
02:47:29|42391.01
02:47:30|42391.01
02:47:31|42391.01
02:47:32|42391.01
02:47:33|42377.02
02:47:34|42377.02
02:47:35|42377.02
02:47:36|42377.02
02:47:37|42377.02
02:47:38|42377.02
02:47:39|42373.64
02:47:40|42371.53
02:47:42|42371.53
02:47:42|42371.53
02:47:43|42371.53
02:47:44|42371.53
02:47:45|42371.53
02:47:46|42371.53
02:47:47|42361.87
02:47:48|42361.87
02:47:49|42361.86
02:47:50|42361.86
02:47:52|42361.86
02:47:52|42361.86
02:47:54|42361.86
02:47:55|42361.86
02:47:56|42361.86
02:47:57|42361.86
02:47:58|42361.86
02:47:59|42361.86
02:48:00|42361.86
02:48:01|42362.12
02:48:02|42359.75
02:48:10|42353.47
02:48:10|42367.44
02:48:11|42367.44
02:48:12|42367.44
02:48:13|42367.44
02:48:14|42367.8
02:48:15|42360.13
02:48:16|42360.13
02:48:17|42360.13
02:48:18|42360.13
02:48:19|42360.13
02:48:20|42360.13
02:48:22|42360.13
02:48:22|42360.13
02:48:23|42360.13
02:48:24|42370.83
02:48:25|42370.83
02:48:26|42370.83
02:48:27|42370.83
02:48:29|42370.83
02:48:30|42370.83
02:48:30|42370.83
02:48:31|42370.83
02:48:33|42378.39
02:48:34|42378.39
02:48:35|42380.98
02:48:36|42380.99
02:48:36|42380.99
02:48:38|42380.99
02:48:38|42380.99
02:48:39|42380.99
02:48:41|42380.99
02:48:42|42380.99
02:48:43|42380.99
02:48:44|42380.99
02:48:45|42380.99
02:48:46|42380.99
02:48:47|42380.99
02:48:48|42377.23
02:48:49|42377.23
02:48:50|42383.27
02:48:51|42383.27
02:48:52|42383.27
02:48:53|42383.27
02:48:54|42383.27
02:48:55|42383.27
02:48:56|42383.27
02:48:58|42383.27
02:48:59|42383.27
02:49:00|42383.27
02:49:01|42383.27
02:49:02|42383.27
02:49:03|42383.27
02:49:04|42383.27
02:49:06|42383.27
02:49:06|42383.27
02:49:07|42383.27
02:49:08|42383.27
02:49:09|42383.27
02:49:11|42383.27
02:49:12|42383.27
02:49:13|42383.27
02:49:14|42383.27
02:49:16|42383.27
02:49:16|42383.27
02:49:17|42373.26
02:49:18|42373.26
02:49:19|42373.26
02:49:21|42370.24
02:49:21|42370.24
02:49:23|42370.24
02:49:23|42370.24
02:49:25|42370.24
02:49:25|42370.24
02:49:27|42370.24
02:49:27|42370.24
02:49:29|42370.24
02:49:30|42370.24
02:49:31|42370.24
02:49:32|42370.24
02:49:33|42370.24
02:49:34|42370.24
02:49:35|42370.24
02:49:36|42370.24
02:49:37|42370.24
02:49:38|42370.24
02:49:39|42370.24
02:49:40|42363.97
02:49:41|42363.97
02:49:42|42363.97
02:49:45|42363.97
02:49:46|42363.97
02:49:47|42363.97
02:49:48|42363.97
02:49:49|42363.97
02:49:50|42363.97
02:49:51|42363.97
02:49:52|42363.97
02:49:53|42363.97
02:49:54|42363.97
02:49:55|42362.25
02:49:56|42362.25
02:49:57|42362.1
02:49:58|42361.27
02:49:59|42361.27
02:50:00|42365.99
02:50:06|42365.27
02:50:07|42365.27
02:50:08|42365.27
02:50:10|42365.27
02:50:10|42365.27
02:50:11|42365.27
02:50:12|42365.27
02:50:13|42365.27
02:50:16|42361.31
02:50:16|42361.31
02:50:17|42361.31
02:50:18|42361.31
02:50:19|42361.31
02:50:20|42361.31
02:50:21|42361.31
02:50:22|42361.31
02:50:23|42361.31
02:50:24|42361.31
02:50:25|42361.31
02:50:27|42361.31
02:50:28|42361.31
02:50:28|42361.31
02:50:29|42347.59
02:50:31|42348.66
02:50:32|42348.66
02:50:33|42344.38
02:50:34|42345.75
02:50:35|42345.75
02:50:35|42345.75
02:50:37|42347.58
02:50:38|42347.58
02:50:39|42347.58
02:50:40|42347.58
02:50:41|42347.58
02:50:42|42347.58
02:50:43|42347.65
02:50:44|42347.65
02:50:45|42347.65
02:50:46|42347.65
02:50:47|42347.65
02:50:49|42347.65
02:50:50|42347.65
02:50:50|42350.17
02:50:51|42350.17
02:50:52|42350.17
02:50:53|42350.17
02:50:55|42350.17
02:50:56|42345.92
02:50:57|42345.92
02:50:58|42345.92
02:51:00|42345.92
02:51:01|42345.92
02:51:02|42345.92
02:51:03|42345.92
02:51:04|42345.92
02:51:05|42345.92
02:51:07|42345.92
02:51:08|42345.92
02:51:09|42359.83
02:51:10|42365.77
02:51:11|42365.77
02:51:11|42365.77
02:51:12|42365.77
02:51:13|42364.38
02:51:14|42364.38
02:51:16|42373.74
02:51:16|42374.85
02:51:17|42374.85
02:51:19|42374.85
02:51:19|42374.85
02:51:21|42374.85
02:51:21|42374.85
02:51:22|42374.85
02:51:23|42374.85
02:51:24|42374.85
02:51:25|42374.85
02:51:26|42374.85
02:51:27|42374.85
02:51:29|42374.85
02:51:30|42374.85
02:51:31|42374.85
02:51:32|42374.85
02:51:33|42377.52
02:51:33|42377.52
02:51:34|42377.52
02:51:36|42377.52
02:51:37|42377.52
02:51:38|42377.52
02:51:39|42377.52
02:51:40|42377.52
02:51:41|42382.93
02:51:42|42382.97
02:51:43|42382.97
02:51:44|42382.97
02:51:45|42389.26
02:51:46|42389.26
02:51:47|42389.26
02:51:48|42389.26
02:51:49|42389.26
02:51:50|42396.
02:51:51|42396.
02:51:52|42396.
02:51:53|42396.
02:51:54|42396.
02:51:55|42396.
02:51:56|42396.
02:51:57|42409.37
02:51:58|42409.37
02:52:00|42409.37
02:52:01|42409.37
02:52:02|42409.37
02:52:03|42409.38
02:52:04|42409.38
02:52:05|42409.38
02:52:06|42409.38
02:52:07|42409.38
02:52:08|42409.38
02:52:09|42409.38
02:52:10|42409.38
02:52:11|42409.38
02:52:12|42409.38
02:52:14|42409.38
02:52:15|42409.38
02:52:16|42409.38
02:52:17|42409.38
02:52:18|42402.6
02:52:18|42402.6
02:52:20|42402.6
02:52:20|42402.6
02:52:22|42402.6
02:52:22|42402.6
02:52:23|42402.6
02:52:25|42402.6
02:52:26|42402.6
02:52:26|42402.6
02:52:28|42402.6
02:52:28|42402.6
02:52:31|42402.6
02:52:31|42402.6
02:52:32|42402.6
02:52:33|42407.24
02:52:34|42407.24
02:52:35|42407.23
02:52:36|42407.16
02:52:38|42407.16
02:52:38|42407.16
02:52:40|42407.16
02:52:41|42402.04
02:52:41|42402.04
02:52:42|42402.04
02:52:43|42402.04
02:52:44|42402.04
02:52:46|42402.04
02:52:47|42402.04
02:52:47|42402.04
02:52:48|42402.04
02:52:49|42402.04
02:52:51|42402.04
02:52:52|42402.04
02:52:53|42374.77
02:52:54|42374.77
02:52:54|42374.77
02:52:55|42374.77
02:52:57|42374.77
02:52:59|42374.77
02:53:00|42374.77
02:53:01|42383.62
02:53:02|42383.62
02:53:03|42383.62
02:53:04|42383.62
02:53:05|42383.62
02:53:06|42379.2
02:53:07|42379.2
02:53:08|42373.64
02:53:09|42372.59
02:53:10|42372.59
02:53:11|42366.1
02:53:12|42366.1
02:53:13|42366.1
02:53:14|42357.03
02:53:15|42357.03
02:53:16|42357.03
02:53:18|42357.03
02:53:19|42357.03
02:53:20|42357.03
02:53:21|42357.03
02:53:21|42360.
02:53:23|42360.
02:53:24|42360.
02:53:25|42360.
02:53:25|42360.
02:53:27|42360.
02:53:28|42353.6
02:53:29|42353.6
02:53:30|42352.83
02:53:31|42352.83
02:53:32|42352.83
02:53:33|42355.13
02:53:34|42355.14
02:53:34|42355.14
02:53:36|42355.14
02:53:36|42355.14
02:53:37|42355.14
02:53:39|42355.14
02:53:40|42355.14
02:53:40|42355.14
02:53:42|42355.14
02:53:42|42355.14
02:53:44|42355.14
02:53:45|42355.14
02:53:46|42355.14
02:53:47|42355.14
02:53:48|42355.14
02:53:49|42355.14
02:53:49|42355.14
02:53:51|42355.14
02:53:52|42355.14
02:53:52|42355.14
02:53:53|42355.14
02:53:55|42355.14
02:53:56|42355.14
02:53:57|42355.14
02:53:58|42355.14
02:54:00|42355.14
02:54:01|42355.14
02:54:01|42355.14
02:54:03|42355.14
02:54:04|42355.14
02:54:05|42355.14
02:54:06|42355.14
02:54:08|42355.14
02:54:09|42355.14
02:54:09|42351.48
02:54:11|42351.48
02:54:12|42351.48
02:54:13|42351.48
02:54:14|42351.48
02:54:15|42351.48
02:54:16|42349.31
02:54:17|42349.31
02:54:18|42349.31
02:54:19|42349.31
02:54:21|42349.31
02:54:21|42345.8
02:54:22|42345.8
02:54:23|42344.58
02:54:24|42343.41
02:54:26|42343.41
02:54:26|42343.41
02:54:28|42343.41
02:54:28|42343.41
02:54:30|42343.41
02:54:30|42343.41
02:54:32|42343.41
02:54:32|42343.41
02:54:34|42326.64
02:54:35|42326.64
02:54:36|42326.64
02:54:36|42326.64
02:54:38|42326.64
02:54:39|42326.64
02:54:40|42326.64
02:54:41|42326.64
02:54:42|42326.64
02:54:43|42326.64
02:54:44|42326.64
02:54:45|42326.64
02:54:46|42326.64
02:54:47|42326.64
02:54:48|42326.64
02:54:49|42326.64
02:54:50|42330.36
02:54:51|42330.36
02:54:52|42330.36
02:54:53|42330.36
02:54:54|42330.36
02:54:55|42330.36
02:54:56|42330.36
02:54:57|42330.36
02:54:58|42330.36
02:54:59|42330.36
02:55:01|42330.36
02:55:01|42327.74
02:55:02|42327.74
02:55:03|42327.74
02:55:04|42327.74
02:55:05|42327.74
02:55:06|42327.74
02:55:07|42325.06
02:55:08|42325.06
02:55:09|42323.22
02:55:11|42323.21
02:55:11|42323.21
02:55:12|42323.21
02:55:13|42323.21
02:55:15|42315.68
02:55:17|42315.68
02:55:17|42315.68
02:55:18|42315.68
02:55:19|42313.94
02:55:20|42313.94
02:55:21|42313.94
02:55:22|42313.94
02:55:23|42313.94
02:55:24|42313.94
02:55:25|42304.59
02:55:26|42304.59
02:55:27|42304.59
02:55:28|42297.76
02:55:29|42295.54
02:55:30|42297.8
02:55:31|42302.88
02:55:32|42303.69
02:55:33|42315.68
02:55:34|42321.23
02:55:36|42321.23
02:55:36|42321.23
02:55:37|42321.23
02:55:38|42321.23
02:55:39|42324.04
02:55:41|42324.04
02:55:41|42335.93
02:55:43|42335.93
02:55:44|42347.92
02:55:45|42347.92
02:55:46|42347.92
02:55:47|42347.92
02:55:48|42347.92
02:55:49|42345.74
02:55:50|42345.74
02:55:51|42345.74
02:55:52|42345.74
02:55:53|42345.74
02:55:54|42345.74
02:55:55|42345.74
02:55:57|42345.74
02:55:57|42345.74
02:55:58|42345.74
02:56:00|42345.74
02:56:00|42345.74
02:56:02|42355.35
02:56:03|42355.35
02:56:05|42357.
02:56:06|42357.
02:56:07|42357.
02:56:08|42357.
02:56:09|42357.
02:56:10|42357.
02:56:11|42357.
02:56:12|42357.
02:56:13|42360.29
02:56:14|42360.38
02:56:15|42360.38
02:56:16|42362.51
02:56:17|42362.51
02:56:18|42362.51
02:56:19|42362.51
02:56:20|42367.55
02:56:21|42367.55
02:56:23|42367.55
02:56:23|42367.57
02:56:24|42374.41
02:56:25|42374.41
02:56:26|42374.41
02:56:27|42374.41
02:56:28|42374.41
02:56:29|42374.41
02:56:30|42374.41
02:56:31|42374.41
02:56:32|42374.41
02:56:34|42374.41
02:56:34|42374.41
02:56:36|42374.41
02:56:36|42374.41
02:56:37|42374.41
02:56:39|42374.41
02:56:39|42374.41
02:56:40|42374.41
02:56:41|42374.41
02:56:43|42374.41
02:56:45|42383.7
02:56:45|42383.7
02:56:46|42383.7
02:56:47|42383.7
02:56:48|42383.7
02:56:49|42383.7
02:56:50|42383.7
02:56:51|42384.4
02:56:52|42384.4
02:56:53|42384.4
02:56:54|42384.4
02:56:56|42384.4
02:56:56|42384.4
02:56:57|42384.4
02:56:58|42384.4
02:56:59|42384.4
02:57:01|42384.4
02:57:02|42384.4
02:57:02|42384.4
02:57:04|42384.4
02:57:05|42385.6
02:57:07|42385.6
02:57:07|42385.6
02:57:08|42385.6
02:57:09|42385.6
02:57:10|42385.6
02:57:11|42383.56
02:57:13|42383.56
02:57:13|42383.56
02:57:15|42383.56
02:57:16|42383.56
02:57:17|42383.56
02:57:18|42383.56
02:57:19|42383.56
02:57:20|42388.54
02:57:22|42390.72
02:57:22|42390.72
02:57:24|42390.72
02:57:25|42390.72
02:57:26|42390.72
02:57:27|42374.85
02:57:28|42374.85
02:57:29|42374.85
02:57:30|42374.85
02:57:31|42374.85
02:57:32|42374.85
02:57:33|42374.85
02:57:34|42374.85
02:57:35|42374.85
02:57:36|42374.85
02:57:36|42374.85
02:57:37|42374.85
02:57:38|42374.85
02:57:40|42374.85
02:57:41|42374.85
02:57:42|42374.85
02:57:43|42369.31
02:57:44|42369.31
02:57:45|42369.31
02:57:46|42369.66
02:57:47|42370.36
02:57:48|42370.36
02:57:49|42370.36
02:57:50|42370.36
02:57:51|42370.36
02:57:52|42370.36
02:57:52|42370.36
02:57:54|42370.36
02:57:54|42370.36
02:57:55|42370.36
02:57:56|42370.36
02:57:58|42370.36
02:57:58|42370.36
02:58:00|42370.36
02:58:00|42370.36
02:58:02|42370.36
02:58:04|42370.36
02:58:05|42370.36
02:58:06|42370.36
02:58:07|42370.36
02:58:09|42370.36
02:58:09|42370.36
02:58:10|42370.36
02:58:12|42370.36
02:58:12|42370.36
02:58:13|42370.36
02:58:14|42370.36
02:58:16|42370.36
02:58:16|42370.36
02:58:18|42370.36
02:58:19|42370.36
02:58:20|42374.81
02:58:21|42374.81
02:58:22|42390.78
02:58:23|42390.78
02:58:24|42390.78
02:58:25|42382.27
02:58:26|42382.27
02:58:27|42382.27
02:58:28|42382.27
02:58:30|42382.27
02:58:30|42382.27
02:58:31|42378.6
02:58:32|42378.6
02:58:34|42378.
02:58:34|42378.
02:58:37|42378.
02:58:38|42378.
02:58:38|42378.
02:58:39|42378.
02:58:40|42378.
02:58:42|42378.
02:58:43|42378.
02:58:44|42378.
02:58:44|42378.
02:58:46|42378.
02:58:46|42378.
02:58:48|42378.
02:58:49|42378.
02:58:49|42379.86
02:58:51|42379.86
02:58:52|42383.81
02:58:53|42383.81
02:58:54|42383.81
02:58:55|42383.81
02:58:56|42383.81
02:58:57|42383.81
02:58:59|42381.61
02:58:59|42381.61
02:59:00|42381.61
02:59:01|42381.61
02:59:03|42381.61
02:59:04|42381.61
02:59:05|42381.61
02:59:07|42381.61
02:59:08|42368.76
02:59:09|42368.76
02:59:10|42368.76
02:59:11|42368.6
02:59:12|42368.6
02:59:13|42368.6
02:59:14|42368.6
02:59:16|42364.32
02:59:16|42364.32
02:59:17|42364.32
02:59:19|42364.32
02:59:20|42364.32
02:59:21|42364.32
02:59:22|42364.32
02:59:23|42364.32
02:59:24|42371.57
02:59:25|42371.57
02:59:26|42371.57
02:59:27|42376.1
02:59:29|42376.1
02:59:29|42376.1
02:59:31|42376.1
02:59:31|42376.1
02:59:33|42376.1
02:59:34|42369.08
02:59:34|42369.08
02:59:36|42369.08
02:59:37|42369.08
02:59:38|42369.08
02:59:38|42369.08
02:59:39|42369.08
02:59:42|42369.08
02:59:43|42369.08
02:59:44|42369.08
02:59:45|42367.32
02:59:45|42367.32
02:59:47|42367.32
02:59:47|42364.58
02:59:49|42364.58
02:59:49|42364.58
02:59:51|42364.58
02:59:51|42364.58
02:59:53|42365.65
02:59:54|42365.65
02:59:54|42365.65
02:59:55|42365.65
02:59:57|42365.65
02:59:57|42365.65
02:59:59|42365.65
02:59:59|42349.
03:00:01|42349.
03:00:02|42349.
03:00:03|42348.89
03:00:04|42348.89
03:00:05|42348.89
03:00:07|42348.89
03:00:08|42348.89
03:00:09|42348.89
03:00:10|42348.89
03:00:11|42348.89
03:00:12|42348.89
03:00:13|42349.28
03:00:14|42349.38
03:00:15|42349.38
03:00:16|42349.38
03:00:17|42349.38
03:00:18|42349.38
03:00:20|42361.45
03:00:20|42361.45
03:00:21|42361.45
03:00:22|42363.79
03:00:23|42363.79
03:00:24|42363.79
03:00:25|42363.79
03:00:26|42363.79
03:00:27|42363.79
03:00:28|42363.79
03:00:29|42363.79
03:00:30|42363.79
03:00:31|42360.85
03:00:32|42360.85
03:00:33|42360.85
03:00:34|42366.53
03:00:35|42366.53
03:00:36|42368.8
03:00:37|42368.8
03:00:39|42368.8
03:00:40|42368.8
03:00:41|42368.8
03:00:42|42368.8
03:00:43|42368.8
03:00:44|42368.8
03:00:45|42368.8
03:00:46|42368.8
03:00:47|42368.8
03:00:48|42368.8
03:00:49|42368.8
03:00:50|42368.8
03:00:51|42368.8
03:00:52|42368.8
03:00:53|42368.8
03:00:54|42368.8
03:00:55|42368.38
03:00:56|42368.38
03:00:57|42368.38
03:00:59|42368.38
03:01:00|42368.38
03:01:01|42368.38
03:01:01|42368.38
03:01:02|42368.38
03:01:04|42368.38
03:01:05|42368.38
03:01:06|42368.38
03:01:08|42368.38
03:01:09|42368.38
03:01:10|42368.38
03:01:11|42368.38
03:01:12|42368.38
03:01:13|42368.38
03:01:15|42376.57
03:01:15|42388.77
03:01:16|42388.77
03:01:18|42387.5
03:01:19|42387.5
03:01:20|42387.5
03:01:21|42387.5
03:01:22|42387.5
03:01:23|42387.5
03:01:24|42387.5
03:01:25|42387.5
03:01:26|42387.5
03:01:27|42387.5
03:01:28|42387.5
03:01:29|42387.5
03:01:31|42387.5
03:01:32|42387.5
03:01:32|42376.57
03:01:33|42377.55
03:01:35|42377.55
03:01:35|42377.55
03:01:36|42377.55
03:01:37|42377.55
03:01:38|42377.55
03:01:40|42377.55
03:01:40|42377.55
03:01:41|42377.55
03:01:43|42377.55
03:01:44|42377.55
03:01:45|42377.55
03:01:46|42377.55
03:01:47|42377.29
03:01:48|42377.29
03:01:49|42377.29
03:01:50|42377.29
03:01:51|42377.29
03:01:52|42377.29
03:01:53|42377.29
03:01:54|42377.29
03:01:54|42377.29
03:01:56|42377.29
03:01:57|42377.29
03:01:58|42379.03
03:01:59|42379.03
03:02:00|42379.03
03:02:00|42378.26
03:02:02|42378.26
03:02:02|42378.26
03:02:04|42378.26
03:02:05|42378.26
03:02:06|42373.09
03:02:07|42373.09
03:02:08|42373.09
03:02:10|42373.09
03:02:10|42373.09
03:02:11|42373.09
03:02:12|42371.65
03:02:14|42371.65
03:02:15|42370.44
03:02:16|42370.44
03:02:17|42370.44
03:02:18|42369.14
03:02:20|42369.14
03:02:20|42369.14
03:02:21|42369.14
03:02:22|42369.14
03:02:23|42369.14
03:02:24|42369.14
03:02:25|42369.14
03:02:26|42369.14
03:02:27|42369.14
03:02:28|42368.08
03:02:29|42357.7
03:02:30|42357.7
03:02:31|42357.7
03:02:32|42357.7
03:02:33|42357.7
03:02:34|42357.7
03:02:35|42357.7
03:02:36|42357.7
03:02:37|42357.7
03:02:38|42357.7
03:02:39|42357.7
03:02:40|42357.7
03:02:42|42353.84
03:02:43|42353.84
03:02:44|42353.84
03:02:44|42353.84
03:02:46|42346.74
03:02:47|42343.91
03:02:48|42341.2
03:02:49|42341.2
03:02:50|42341.2
03:02:51|42341.2
03:02:51|42341.2
03:02:53|42341.2
03:02:54|42342.66
03:02:55|42342.65
03:02:56|42342.65
03:02:57|42342.65
03:02:58|42342.65
03:02:59|42342.65
03:03:00|42342.65
03:03:01|42342.65
03:03:02|42342.65
03:03:03|42342.65
03:03:04|42342.65
03:03:05|42342.65
03:03:05|42342.64
03:03:07|42342.64
03:03:09|42342.64
03:03:10|42342.64
03:03:12|42334.06
03:03:13|42334.05
03:03:13|42334.05
03:03:15|42334.05
03:03:16|42332.62
03:03:16|42332.62
03:03:17|42328.93
03:03:19|42328.93
03:03:20|42328.93
03:03:21|42309.16
03:03:22|42309.16
03:03:22|42309.16
03:03:24|42309.16
03:03:25|42309.16
03:03:26|42309.16
03:03:27|42309.16
03:03:28|42309.16
03:03:29|42309.16
03:03:30|42309.16
03:03:31|42309.16
03:03:33|42309.16
03:03:33|42309.16
03:03:34|42309.16
03:03:35|42309.16
03:03:36|42309.16
03:03:37|42308.16
03:03:38|42308.16
03:03:39|42308.16
03:03:41|42308.16
03:03:42|42308.16
03:03:42|42308.16
03:03:43|42308.16
03:03:45|42308.16
03:03:46|42303.79
03:03:47|42303.79
03:03:48|42303.79
03:03:49|42303.79
03:03:50|42303.79
03:03:51|42303.79
03:03:52|42303.79
03:03:53|42303.79
03:03:54|42302.01
03:03:55|42302.01
03:03:56|42302.01
03:03:57|42302.01
03:03:58|42302.01
03:03:59|42302.01
03:04:00|42302.01
03:04:01|42302.01
03:04:02|42302.01
03:04:03|42302.01
03:04:04|42302.01
03:04:05|42302.01
03:04:06|42302.01
03:04:07|42306.12
03:04:08|42306.45
03:04:09|42306.45
03:04:11|42320.3
03:04:12|42320.3
03:04:13|42320.3
03:04:14|42320.3
03:04:15|42320.3
03:04:16|42320.3
03:04:17|42320.3
03:04:19|42307.43
03:04:19|42307.43
03:04:20|42306.9
03:04:21|42306.62
03:04:22|42306.63
03:04:24|42307.09
03:04:25|42310.86
03:04:26|42310.86
03:04:28|42303.79
03:04:29|42303.79
03:04:30|42303.79
03:04:31|42303.79
03:04:32|42303.79
03:04:33|42303.79
03:04:33|42303.79
03:04:35|42303.79
03:04:36|42303.79
03:04:37|42303.79
03:04:38|42303.79
03:04:39|42303.79
03:04:40|42303.79
03:04:41|42303.79
03:04:42|42303.79
03:04:43|42303.79
03:04:44|42303.79
03:04:45|42303.79
03:04:46|42303.79
03:04:47|42303.79
03:04:48|42303.79
03:04:49|42303.79
03:04:50|42303.79
03:04:51|42303.79
03:04:52|42303.79
03:04:53|42303.79
03:04:54|42303.79
03:04:55|42303.79
03:04:57|42303.79
03:04:58|42303.79
03:04:59|42303.79
03:04:59|42303.79
03:05:00|42303.34
03:05:02|42303.34
03:05:03|42310.6
03:05:04|42310.6
03:05:05|42320.5
03:05:06|42320.49
03:05:07|42320.49
03:05:08|42320.49
03:05:10|42318.4
03:05:10|42318.4
03:05:11|42318.4
03:05:12|42302.14
03:05:13|42302.14
03:05:14|42302.14
03:05:15|42300.62
03:05:16|42300.62
03:05:17|42300.62
03:05:18|42300.62
03:05:19|42300.62
03:05:20|42300.62
03:05:22|42300.62
03:05:23|42299.81
03:05:24|42299.81
03:05:25|42236.94
03:05:25|42244.54
03:05:26|42251.69
03:05:27|42253.8
03:05:29|42246.67
03:05:29|42242.09
03:05:30|42242.09
03:05:31|42236.14
03:05:32|42234.45
03:05:34|42233.8
03:05:34|42200.
03:05:36|42222.44
03:05:36|42223.41
03:05:38|42226.45
03:05:39|42213.13
03:05:40|42213.13
03:05:40|42222.74
03:05:41|42222.74
03:05:42|42222.69
03:05:43|42224.2
03:05:45|42224.2
03:05:45|42224.2
03:05:46|42224.2
03:05:48|42222.84
03:05:48|42222.84
03:05:50|42222.84
03:05:51|42229.94
03:05:51|42234.5
03:05:53|42234.5
03:05:54|42234.5
03:05:55|42234.5
03:05:55|42237.19
03:05:57|42237.19
03:05:58|42232.72
03:05:59|42239.4
03:06:00|42239.4
03:06:01|42239.4
03:06:01|42239.4
03:06:03|42240.58
03:06:04|42240.58
03:06:05|42240.58
03:06:06|42240.58
03:06:07|42261.32
03:06:08|42265.28
03:06:08|42265.28
03:06:10|42275.18
03:06:11|42275.18
03:06:12|42275.18
03:06:14|42275.18
03:06:14|42275.18
03:06:15|42275.18
03:06:17|42275.18
03:06:17|42275.18
03:06:18|42275.18
03:06:19|42275.18
03:06:21|42275.18
03:06:21|42275.18
03:06:23|42275.18
03:06:23|42275.18
03:06:24|42275.18
03:06:26|42275.18
03:06:27|42275.18
03:06:28|42275.18
03:06:29|42275.18
03:06:30|42275.18
03:06:31|42275.18
03:06:33|42266.71
03:06:34|42266.71
03:06:34|42266.71
03:06:35|42266.71
03:06:37|42266.71
03:06:38|42266.71
03:06:39|42266.71
03:06:40|42266.71
03:06:41|42266.71
03:06:42|42266.77
03:06:43|42266.77
03:06:44|42266.77
03:06:45|42266.77
03:06:46|42266.77
03:06:47|42266.77
03:06:49|42248.06
03:06:49|42248.06
03:06:51|42248.06
03:06:51|42248.06
03:06:52|42248.06
03:06:53|42248.06
03:06:55|42248.06
03:06:56|42248.06
03:06:57|42248.06
03:06:58|42248.06
03:06:59|42255.84
03:06:59|42255.84
03:07:01|42255.84
03:07:02|42255.84
03:07:03|42255.84
03:07:04|42255.84
03:07:05|42255.84
03:07:06|42255.84
03:07:07|42255.84
03:07:08|42255.84
03:07:09|42255.84
03:07:11|42255.84
03:07:12|42255.84
03:07:13|42255.84
03:07:14|42248.84
03:07:15|42248.84
03:07:16|42248.84
03:07:18|42248.84
03:07:18|42248.84
03:07:19|42248.84
03:07:20|42248.84
03:07:22|42248.83
03:07:23|42248.83
03:07:23|42248.83
03:07:25|42248.83
03:07:26|42248.83
03:07:27|42248.83
03:07:28|42248.83
03:07:29|42251.53
03:07:30|42251.53
03:07:31|42251.53
03:07:32|42251.52
03:07:33|42251.52
03:07:34|42251.52
03:07:36|42248.83
03:07:36|42245.43
03:07:37|42245.43
03:07:38|42245.43
03:07:39|42245.43
03:07:40|42245.43
03:07:41|42245.43
03:07:42|42245.43
03:07:49|42245.43
03:07:49|42230.1
03:07:51|42230.1
03:07:51|42230.1
03:07:52|42230.1
03:07:53|42230.1
03:07:55|42230.1
03:07:55|42224.53
03:07:57|42224.53
03:07:57|42213.15
03:07:58|42213.15
03:07:59|42213.15
03:08:01|42221.54
03:08:01|42219.25
03:08:02|42223.29
03:08:03|42230.95
03:08:04|42223.
03:08:06|42223.
03:08:06|42223.
03:08:07|42223.
03:08:08|42224.14
03:08:09|42224.14
03:08:10|42224.14
03:08:12|42224.14
03:08:12|42224.14
03:08:14|42224.14
03:08:16|42224.14
03:08:18|42224.14
03:08:19|42224.14
03:08:20|42224.14
03:08:20|42224.14
03:08:22|42224.14
03:08:23|42224.14
03:08:24|42224.14
03:08:25|42224.14
03:08:26|42224.14
03:08:27|42219.25
03:08:28|42219.24
03:08:29|42219.24
03:08:31|42219.24
03:08:31|42219.24
03:08:33|42219.24
03:08:33|42219.24
03:08:35|42219.24
03:08:35|42219.24
03:08:37|42219.24
03:08:38|42219.24
03:08:39|42219.24
03:08:40|42219.24
03:08:41|42219.24
03:08:42|42219.24
03:08:42|42219.24
03:08:44|42219.24
03:08:45|42219.24
03:08:46|42219.24
03:08:46|42219.24
03:08:48|42219.24
03:08:49|42219.24
03:08:50|42219.24
03:08:51|42206.24
03:08:52|42206.24
03:08:53|42206.24
03:08:54|42206.24
03:08:55|42206.24
03:08:57|42206.24
03:08:57|42206.24
03:08:58|42206.24
03:08:59|42206.24
03:09:01|42206.24
03:09:01|42206.24
03:09:02|42208.28
03:09:03|42208.28
03:09:05|42208.28
03:09:06|42214.71
03:09:07|42214.71
03:09:08|42214.71
03:09:09|42214.71
03:09:11|42214.71
03:09:12|42214.71
03:09:14|42214.71
03:09:14|42214.71
03:09:16|42214.71
03:09:16|42214.71
03:09:18|42212.48
03:09:20|42212.48
03:09:20|42212.48
03:09:21|42212.48
03:09:22|42212.48
03:09:24|42211.65
03:09:24|42211.65
03:09:26|42211.65
03:09:27|42211.65
03:09:28|42206.41
03:09:28|42200.03
03:09:30|42200.03
03:09:30|42186.62
03:09:32|42173.8
03:09:33|42194.22
03:09:34|42194.22
03:09:34|42194.22
03:09:36|42194.22
03:09:37|42194.22
03:09:38|42194.22
03:09:39|42194.22
03:09:41|42194.22
03:09:42|42194.22
03:09:43|42194.22
03:09:44|42204.27
03:09:45|42204.27
03:09:45|42204.27
03:09:47|42204.27
03:09:48|42203.02
03:09:49|42200.61
03:09:50|42200.99
03:09:53|42200.99
03:09:53|42200.99
03:09:54|42200.99
03:09:55|42200.99
03:09:56|42200.99
03:09:58|42200.99
03:09:58|42200.99
03:09:59|42199.36
03:10:00|42199.36
03:10:01|42199.36
03:10:02|42199.36
03:10:03|42199.36
03:10:04|42199.36
03:10:06|42205.6
03:10:06|42207.
03:10:07|42207.
03:10:08|42215.14
03:10:09|42220.35
03:10:10|42220.35
03:10:11|42216.33
03:10:12|42216.33
03:10:14|42216.33
03:10:15|42224.64
03:10:16|42224.64
03:10:18|42214.61
03:10:19|42214.61
03:10:19|42214.61
03:10:20|42214.61
03:10:22|42214.61
03:10:23|42214.61
03:10:23|42217.05
03:10:25|42225.78
03:10:26|42227.8
03:10:26|42227.8
03:10:28|42234.12
03:10:29|42234.12
03:10:30|42234.12
03:10:30|42234.12
03:10:32|42234.12
03:10:32|42227.28
03:10:34|42227.28
03:10:35|42227.28
03:10:36|42227.28
03:10:37|42224.52
03:10:37|42224.52
03:10:38|42224.52
03:10:40|42224.52
03:10:42|42224.52
03:10:42|42224.52
03:10:43|42224.52
03:10:44|42224.52
03:10:46|42224.52
03:10:47|42230.67
03:10:48|42230.67
03:10:49|42230.67
03:10:49|42230.67
03:10:51|42230.67
03:10:51|42232.15
03:10:52|42232.15
03:10:53|42232.15
03:10:54|42225.77
03:10:56|42225.77
03:10:56|42225.77
03:10:57|42225.77
03:10:58|42232.15
03:10:59|42231.84
03:11:01|42231.84
03:11:02|42231.84
03:11:02|42231.84
03:11:03|42231.84
03:11:04|42232.15
03:11:06|42232.15
03:11:06|42243.3
03:11:08|42242.02
03:11:09|42242.02
03:11:10|42242.02
03:11:11|42242.02
03:11:11|42242.02
03:11:13|42242.02
03:11:14|42242.02
03:11:16|42242.02
03:11:16|42242.02
03:11:18|42242.02
03:11:19|42242.02
03:11:20|42242.02
03:11:22|42242.02
03:11:22|42242.02
03:11:24|42242.02
03:11:24|42239.14
03:11:26|42227.32
03:11:27|42227.32
03:11:27|42227.32
03:11:29|42227.32
03:11:29|42227.32
03:11:30|42227.32
03:11:31|42227.32
03:11:32|42227.32
03:11:34|42233.35
03:11:35|42232.79
03:11:36|42232.79
03:11:38|42232.79
03:11:38|42232.79
03:11:39|42232.79
03:11:40|42232.79
03:11:41|42232.79
03:11:42|42232.79
03:11:43|42232.79
03:11:44|42232.79
03:11:45|42232.79
03:11:46|42232.79
03:11:47|42232.79
03:11:48|42233.34
03:11:49|42233.34
03:11:50|42233.34
03:11:51|42233.34
03:11:52|42233.34
03:11:54|42233.34
03:11:55|42233.34
03:11:56|42233.09
03:11:57|42233.09
03:11:58|42233.09
03:11:59|42233.09
03:12:00|42233.09
03:12:01|42233.09
03:12:02|42233.09
03:12:03|42233.09
03:12:04|42228.92
03:12:05|42228.92
03:12:06|42221.37
03:12:07|42221.37
03:12:08|42221.37
03:12:09|42221.37
03:12:10|42221.37
03:12:11|42221.37
03:12:12|42221.37
03:12:13|42221.37
03:12:14|42214.99
03:12:15|42214.99
03:12:16|42214.99
03:12:17|42214.99
03:12:18|42214.99
03:12:20|42214.99
03:12:20|42214.99
03:12:21|42214.99
03:12:22|42214.99
03:12:23|42214.99
03:12:25|42214.99
03:12:26|42214.99
03:12:27|42214.99
03:12:28|42214.99
03:12:29|42214.99
03:12:30|42214.99
03:12:31|42214.99
03:12:32|42214.99
03:12:33|42214.99
03:12:35|42214.99
03:12:36|42214.99
03:12:37|42224.53
03:12:37|42224.53
03:12:39|42219.47
03:12:40|42221.78
03:12:41|42221.78
03:12:42|42221.78
03:12:42|42221.78
03:12:44|42221.78
03:12:45|42221.78
03:12:46|42221.78
03:12:47|42221.78
03:12:48|42220.46
03:12:49|42220.46
03:12:50|42220.46
03:12:51|42220.46
03:12:52|42220.46
03:12:53|42220.46
03:12:54|42220.46
03:12:55|42220.46
03:12:56|42220.46
03:12:57|42220.46
03:12:58|42220.46
03:12:59|42230.19
03:13:00|42230.19
03:13:01|42228.06
03:13:02|42228.06
03:13:03|42228.06
03:13:04|42228.06
03:13:05|42228.06
03:13:06|42228.06
03:13:07|42228.06
03:13:08|42221.59
03:13:10|42221.59
03:13:10|42221.59
03:13:12|42221.59
03:13:12|42221.59
03:13:13|42221.59
03:13:14|42221.59
03:13:15|42221.59
03:13:16|42221.59
03:13:18|42221.59
03:13:19|42221.59
03:13:20|42233.82
03:13:21|42233.82
03:13:23|42233.82
03:13:23|42233.83
03:13:24|42232.98
03:13:25|42232.98
03:13:26|42232.98
03:13:27|42232.98
03:13:28|42232.98
03:13:29|42235.09
03:13:31|42235.09
03:13:31|42235.09
03:13:34|42235.09
03:13:35|42238.7
03:13:36|42238.7
03:13:37|42238.7
03:13:38|42231.65
03:13:39|42231.65
03:13:40|42231.65
03:13:41|42231.65
03:13:43|42231.65
03:13:43|42231.65
03:13:45|42231.65
03:13:45|42231.65
03:13:46|42231.65
03:13:47|42231.65
03:13:48|42231.65
03:13:49|42231.65
03:13:50|42231.65
03:13:51|42231.65
03:13:53|42231.65
03:13:54|42231.65
03:13:54|42231.65
03:13:56|42231.65
03:13:57|42231.65
03:13:58|42231.65
03:13:59|42231.65
03:14:00|42231.65
03:14:01|42231.65
03:14:02|42231.65
03:14:04|42231.65
03:14:05|42231.65
03:14:05|42231.65
03:14:06|42231.65
03:14:07|42231.65
03:14:08|42236.42
03:14:10|42236.42
03:14:10|42236.42
03:14:11|42236.42
03:14:12|42236.42
03:14:13|42236.42
03:14:14|42239.67
03:14:15|42239.67
03:14:16|42239.67
03:14:17|42227.6
03:14:19|42229.63
03:14:20|42229.63
03:14:21|42229.63
03:14:22|42229.63
03:14:23|42229.63
03:14:24|42229.63
03:14:26|42229.63
03:14:27|42229.63
03:14:28|42229.63
03:14:29|42229.63
03:14:30|42229.63
03:14:31|42229.63
03:14:32|42229.63
03:14:33|42229.63
03:14:34|42238.88
03:14:35|42238.88
03:14:37|42238.87
03:14:37|42238.87
03:14:38|42238.87
03:14:40|42238.87
03:14:41|42238.87
03:14:41|42238.87
03:14:43|42238.87
03:14:43|42238.87
03:14:45|42238.87
03:14:46|42238.87
03:14:47|42238.87
03:14:48|42238.87
03:14:49|42238.87
03:14:50|42238.87
03:14:51|42238.87
03:14:52|42238.87
03:14:52|42238.87
03:14:53|42238.87
03:14:55|42238.87
03:14:55|42238.87
03:14:57|42238.87
03:14:57|42238.87
03:14:59|42238.87
03:14:59|42238.87
03:15:01|42241.25
03:15:02|42241.25
03:15:03|42241.25
03:15:04|42241.24
03:15:05|42241.24
03:15:06|42241.24
03:15:07|42241.24
03:15:08|42237.59
03:15:09|42237.59
03:15:10|42237.59
03:15:11|42237.59
03:15:12|42237.59
03:15:13|42237.59
03:15:14|42237.59
03:15:15|42229.16
03:15:16|42227.67
03:15:17|42227.67
03:15:18|42227.67
03:15:20|42227.67
03:15:21|42227.67
03:15:22|42227.67
03:15:24|42227.67
03:15:25|42227.67
03:15:26|42227.67
03:15:27|42227.67
03:15:28|42227.67
03:15:29|42227.67
03:15:30|42227.67
03:15:31|42227.67
03:15:32|42227.67
03:15:33|42227.67
03:15:34|42227.67
03:15:35|42214.27
03:15:36|42214.27
03:15:37|42210.85
03:15:38|42210.85
03:15:39|42210.85
03:15:40|42210.85
03:15:41|42210.85
03:15:42|42210.85
03:15:43|42210.85
03:15:44|42210.85
03:15:45|42210.85
03:15:46|42210.85
03:15:47|42210.85
03:15:48|42212.68
03:15:49|42212.68
03:15:50|42212.68
03:15:52|42212.68
03:15:52|42189.5
03:15:53|42189.5
03:15:54|42189.5
03:15:55|42210.05
03:15:56|42210.05
03:15:57|42210.05
03:15:58|42210.05
03:15:59|42197.2
03:16:00|42194.95
03:16:01|42194.95
03:16:02|42192.2
03:16:03|42189.01
03:16:05|42189.01
03:16:05|42181.24
03:16:06|42181.24
03:16:08|42181.24
03:16:08|42180.63
03:16:10|42180.63
03:16:10|42183.8
03:16:11|42183.8
03:16:13|42183.8
03:16:14|42180.9
03:16:15|42180.9
03:16:16|42180.9
03:16:17|42180.9
03:16:18|42187.79
03:16:19|42187.79
03:16:21|42187.79
03:16:21|42187.79
03:16:23|42187.79
03:16:24|42187.79
03:16:25|42187.79
03:16:26|42187.79
03:16:28|42187.79
03:16:29|42187.79
03:16:30|42187.79
03:16:31|42187.79
03:16:32|42187.79
03:16:32|42208.71
03:16:33|42208.71
03:16:35|42208.71
03:16:36|42208.71
03:16:36|42218.38
03:16:38|42218.38
03:16:40|42218.38
03:16:40|42218.38
03:16:41|42218.38
03:16:42|42218.38
03:16:43|42218.38
03:16:44|42218.38
03:16:46|42218.38
03:16:46|42218.38
03:16:48|42222.97
03:16:49|42222.97
03:16:49|42222.97
03:16:51|42224.91
03:16:52|42224.91
03:16:53|42224.91
03:16:54|42221.62
03:16:55|42221.62
03:16:55|42221.62
03:16:57|42221.62
03:16:58|42226.89
03:16:59|42226.89
03:17:00|42226.89
03:17:01|42226.89
03:17:01|42226.89
03:17:03|42235.06
03:17:03|42235.06
03:17:05|42235.06
03:17:06|42235.06
03:17:08|42242.1
03:17:08|42242.1
03:17:09|42242.1
03:17:11|42242.1
03:17:12|42242.1
03:17:13|42242.1
03:17:14|42242.1
03:17:15|42242.1
03:17:16|42242.1
03:17:17|42242.1
03:17:18|42242.1
03:17:20|42271.63
03:17:21|42282.82
03:17:22|42278.71
03:17:24|42273.6
03:17:25|42269.1
03:17:26|42271.24
03:17:26|42271.24
03:17:27|42271.24
03:17:29|42271.24
03:17:30|42271.24
03:17:30|42271.24
03:17:32|42271.24
03:17:34|42271.24
03:17:35|42281.9
03:17:36|42281.9
03:17:38|42281.9
03:17:38|42281.9
03:17:39|42281.9
03:17:40|42294.3
03:17:41|42294.3
03:17:42|42294.3
03:17:43|42294.3
03:17:44|42284.67
03:17:45|42284.67
03:17:46|42284.67
03:17:47|42284.67
03:17:48|42284.67
03:17:49|42284.67
03:17:50|42284.67
03:17:51|42284.67
03:17:52|42284.67
03:17:53|42284.67
03:17:54|42282.57
03:17:55|42282.57
03:17:56|42282.57
03:17:57|42282.57
03:17:58|42282.57
03:17:59|42282.57
03:18:01|42282.57
03:18:01|42282.57
03:18:02|42282.57
03:18:03|42282.57
03:18:04|42282.57
03:18:05|42282.57
03:18:06|42282.57
03:18:08|42284.01
03:18:09|42284.01
03:18:09|42284.01
03:18:11|42284.01
03:18:12|42278.52
03:18:13|42278.52
03:18:14|42278.52
03:18:14|42278.52
03:18:16|42278.52
03:18:17|42278.52
03:18:18|42278.52
03:18:19|42278.52
03:18:20|42278.52
03:18:21|42278.52
03:18:22|42278.52
03:18:23|42278.52
03:18:25|42278.52
03:18:25|42278.52
03:18:26|42278.52
03:18:27|42278.52
03:18:28|42278.52
03:18:29|42278.52
03:18:30|42278.52
03:18:31|42278.52
03:18:33|42278.52
03:18:33|42256.38
03:18:34|42256.38
03:18:36|42256.38
03:18:37|42256.38
03:18:38|42253.18
03:18:39|42252.45
03:18:40|42252.45
03:18:41|42252.45
03:18:41|42252.45
03:18:42|42252.45
03:18:43|42252.45
03:18:45|42252.45
03:18:45|42255.52
03:18:47|42256.5
03:18:47|42256.5
03:18:49|42256.5
03:18:50|42256.51
03:18:52|42256.51
03:18:52|42256.51
03:18:53|42256.51
03:18:54|42256.51
03:18:55|42256.51
03:18:57|42256.51
03:18:58|42261.63
03:18:59|42261.63
03:19:00|42261.63
03:19:01|42261.63
03:19:02|42261.63
03:19:03|42261.63
03:19:04|42256.49
03:19:05|42256.49
03:19:06|42256.49
03:19:07|42256.49
03:19:08|42256.49
03:19:09|42256.49
03:19:10|42256.49
03:19:11|42256.49
03:19:12|42256.49
03:19:13|42256.49
03:19:14|42256.49
03:19:15|42256.49
03:19:16|42256.49
03:19:17|42256.49
03:19:19|42256.49
03:19:19|42256.49
03:19:20|42256.49
03:19:21|42256.49
03:19:23|42256.49
03:19:24|42256.49
03:19:25|42253.95
03:19:26|42256.38
03:19:28|42256.38
03:19:29|42256.38
03:19:29|42256.38
03:19:31|42256.38
03:19:32|42256.38
03:19:33|42256.38
03:19:34|42249.71
03:19:35|42249.71
03:19:36|42249.71
03:19:38|42249.71
03:19:38|42249.71
03:19:39|42249.71
03:19:40|42249.71
03:19:41|42249.71
03:19:42|42249.71
03:19:43|42249.71
03:19:44|42249.71
03:19:45|42249.71
03:19:46|42249.71
03:19:47|42249.71
03:19:48|42249.71
03:19:49|42249.71
03:19:50|42249.71
03:19:51|42249.71
03:19:52|42249.71
03:19:53|42249.71
03:19:54|42249.13
03:19:55|42249.13
03:19:56|42249.71
03:19:57|42254.72
03:19:58|42254.72
03:19:59|42254.72
03:20:01|42254.72
03:20:02|42254.72
03:20:06|42254.72
03:20:07|42254.72
03:20:08|42259.37
03:20:08|42259.37
03:20:10|42259.37
03:20:11|42257.85
03:20:12|42257.85
03:20:13|42257.85
03:20:13|42257.85
03:20:14|42257.85
03:20:16|42257.85
03:20:16|42257.85
03:20:18|42257.85
03:20:19|42257.85
03:20:20|42257.85
03:20:21|42257.85
03:20:22|42257.85
03:20:24|42257.85
03:20:24|42257.04
03:20:25|42257.04
03:20:27|42257.04
03:20:28|42257.04
03:20:29|42257.04
03:20:29|42257.04
03:20:30|42257.04
03:20:31|42257.04
03:20:33|42257.04
03:20:34|42257.04
03:20:35|42257.04
03:20:36|42257.04
03:20:37|42257.04
03:20:38|42257.04
03:20:39|42259.79
03:20:40|42259.79
03:20:41|42259.79
03:20:42|42259.79
03:20:43|42259.79
03:20:44|42259.79
03:20:45|42259.79
03:20:46|42259.79
03:20:47|42259.79
03:20:48|42259.79
03:20:49|42267.33
03:20:50|42267.33
03:20:51|42267.33
03:20:52|42267.33
03:20:53|42267.33
03:20:54|42267.33
03:20:55|42267.33
03:20:56|42267.33
03:20:57|42267.33
03:20:58|42267.33
03:20:59|42267.33
03:21:01|42267.33
03:21:01|42267.33
03:21:02|42267.33
03:21:03|42267.33
03:21:04|42267.33
03:21:06|42267.33
03:21:06|42267.33
03:21:07|42267.33
03:21:08|42267.33
03:21:09|42267.33
03:21:10|42267.33
03:21:11|42267.33
03:21:12|42267.33
03:21:13|42267.33
03:21:14|42269.51
03:21:15|42270.22
03:21:16|42270.22
03:21:17|42270.22
03:21:18|42270.22
03:21:19|42270.22
03:21:20|42270.22
03:21:21|42270.22
03:21:22|42270.22
03:21:23|42270.22
03:21:25|42270.22
03:21:26|42281.16
03:21:28|42281.16
03:21:28|42281.16
03:21:29|42281.16
03:21:30|42281.16
03:21:31|42281.16
03:21:32|42281.16
03:21:34|42281.16
03:21:35|42281.16
03:21:36|42281.16
03:21:37|42281.16
03:21:38|42281.16
03:21:39|42287.35
03:21:40|42287.35
03:21:41|42287.35
03:21:42|42287.35
03:21:43|42287.35
03:21:44|42287.35
03:21:45|42287.35
03:21:47|42287.35
03:21:47|42289.67
03:21:48|42289.67
03:21:49|42289.67
03:21:50|42289.67
03:21:51|42275.27
03:21:52|42275.27
03:21:54|42275.27
03:21:55|42275.27
03:21:57|42258.97
03:21:57|42273.02
03:21:58|42273.02
03:21:59|42273.02
03:22:00|42273.02
03:22:01|42273.02
03:22:02|42273.02
03:22:03|42273.02
03:22:05|42273.02
03:22:05|42273.02
03:22:07|42273.02
03:22:08|42273.02
03:22:08|42273.02
03:22:09|42273.02
03:22:11|42273.02
03:22:11|42273.02
03:22:12|42273.02
03:22:13|42273.02
03:22:14|42262.31
03:22:16|42262.31
03:22:16|42262.31
03:22:17|42262.31
03:22:19|42262.31
03:22:20|42262.31
03:22:22|42262.31
03:22:22|42262.31
03:22:23|42262.31
03:22:25|42262.31
03:22:25|42262.31
03:22:27|42262.31
03:22:28|42262.31
03:22:29|42262.31
03:22:30|42254.57
03:22:31|42254.68
03:22:32|42254.68
03:22:33|42255.24
03:22:34|42255.24
03:22:35|42255.24
03:22:36|42255.24
03:22:37|42255.24
03:22:38|42255.24
03:22:39|42255.24
03:22:40|42255.24
03:22:41|42255.24
03:22:42|42255.24
03:22:43|42255.24
03:22:44|42255.24
03:22:45|42255.24
03:22:46|42255.24
03:22:47|42255.24
03:22:48|42265.55
03:22:49|42265.55
03:22:50|42265.55
03:22:52|42265.55
03:22:53|42265.55
03:22:54|42268.06
03:22:55|42268.06
03:22:56|42268.06
03:22:57|42268.06
03:22:58|42268.06
03:22:59|42268.06
03:22:59|42268.06
03:23:01|42268.06
03:23:02|42268.06
03:23:04|42268.06
03:23:05|42268.06
03:23:05|42268.06
03:23:07|42268.06
03:23:08|42268.06
03:23:09|42268.06
03:23:10|42268.06
03:23:11|42268.06
03:23:12|42268.06
03:23:13|42268.06
03:23:14|42268.06
03:23:14|42268.06
03:23:16|42268.06
03:23:17|42268.06
03:23:18|42268.06
03:23:19|42268.06
03:23:20|42268.06
03:23:21|42268.06
03:23:22|42274.65
03:23:23|42274.65
03:23:24|42274.65
03:23:26|42274.65
03:23:27|42274.65
03:23:28|42272.72
03:23:29|42272.72
03:23:30|42272.72
03:23:31|42272.72
03:23:31|42272.72
03:23:33|42272.72
03:23:34|42272.72
03:23:35|42272.72
03:23:36|42272.72
03:23:37|42272.72
03:23:39|42272.72
03:23:39|42272.72
03:23:41|42272.72
03:23:41|42272.72
03:23:42|42272.72
03:23:43|42275.53
03:23:44|42275.53
03:23:45|42275.53
03:23:46|42272.76
03:23:47|42272.76
03:23:48|42272.76
03:23:49|42272.76
03:23:51|42272.76
03:23:52|42272.76
03:23:53|42277.94
03:23:54|42277.94
03:23:55|42277.94
03:23:55|42277.94
03:23:57|42277.94
03:23:58|42277.94
03:23:59|42277.94
03:24:00|42277.94
03:24:01|42277.94
03:24:02|42277.94
03:24:03|42277.94
03:24:04|42277.94
03:24:05|42277.94
03:24:06|42277.94
03:24:07|42277.94
03:24:08|42277.94
03:24:09|42277.94
03:24:10|42277.94
03:24:11|42277.94
03:24:12|42277.94
03:24:13|42277.94
03:24:14|42277.94
03:24:15|42277.94
03:24:16|42277.94
03:24:17|42281.63
03:24:18|42281.63
03:24:19|42281.63
03:24:20|42281.63
03:24:21|42281.63
03:24:23|42281.63
03:24:24|42281.63
03:24:24|42278.32
03:24:25|42278.31
03:24:27|42278.31
03:24:28|42278.31
03:24:29|42278.31
03:24:30|42278.31
03:24:31|42278.31
03:24:33|42278.31
03:24:34|42278.31
03:24:36|42278.31
03:24:36|42278.31
03:24:37|42271.91
03:24:38|42271.91
03:24:39|42271.91
03:24:40|42264.55
03:24:41|42264.55
03:24:42|42264.55
03:24:44|42264.55
03:24:44|42264.55
03:24:45|42264.55
03:24:46|42264.55
03:24:47|42264.55
03:24:49|42264.55
03:24:49|42264.55
03:24:51|42264.55
03:24:52|42264.55
03:24:53|42268.23
03:24:54|42268.23
03:24:55|42268.23
03:24:56|42268.23
03:24:57|42268.23
03:24:58|42268.23
03:25:00|42268.23
03:25:00|42268.23
03:25:01|42268.23
03:25:02|42268.23
03:25:03|42268.23
03:25:05|42280.12
03:25:05|42280.12
03:25:06|42280.12
03:25:07|42283.53
03:25:09|42283.53
03:25:10|42283.53
03:25:10|42283.53
03:25:12|42283.53
03:25:13|42283.53
03:25:14|42283.53
03:25:15|42283.53
03:25:16|42283.53
03:25:17|42283.53
03:25:18|42283.53
03:25:19|42283.53
03:25:20|42283.53
03:25:21|42283.53
03:25:22|42283.53
03:25:23|42283.53
03:25:24|42283.53
03:25:25|42283.53
03:25:27|42283.53
03:25:28|42283.53
03:25:29|42275.77
03:25:30|42275.77
03:25:32|42243.03
03:25:33|42226.31
03:25:34|42217.99
03:25:35|42217.99
03:25:37|42217.99
03:25:37|42237.74
03:25:38|42237.74
03:25:40|42237.74
03:25:41|42237.74
03:25:43|42237.74
03:25:44|42237.74
03:25:45|42237.74
03:25:46|42237.74
03:25:48|42237.74
03:25:48|42237.74
03:25:49|42237.74
03:25:50|42238.61
03:25:51|42238.61
03:25:52|42238.6
03:25:53|42238.6
03:25:54|42236.8
03:25:55|42237.39
03:25:56|42237.39
03:25:57|42237.39
03:25:59|42237.39
03:25:59|42237.39
03:26:00|42240.84
03:26:01|42240.84
03:26:03|42240.84
03:26:04|42240.84
03:26:05|42240.84
03:26:06|42241.44
03:26:07|42241.44
03:26:08|42241.44
03:26:09|42241.44
03:26:10|42241.44
03:26:11|42241.44
03:26:12|42242.98
03:26:13|42242.98
03:26:14|42242.98
03:26:15|42255.94
03:26:16|42261.91
03:26:17|42259.5
03:26:18|42259.5
03:26:19|42259.5
03:26:20|42259.5
03:26:21|42259.5
03:26:22|42259.5
03:26:23|42256.03
03:26:24|42256.03
03:26:25|42256.03
03:26:26|42256.03
03:26:27|42256.03
03:26:28|42256.03
03:26:30|42256.03
03:26:31|42256.03
03:26:32|42256.03
03:26:33|42256.03
03:26:34|42262.
03:26:36|42262.
03:26:37|42262.
03:26:38|42262.
03:26:38|42262.
03:26:40|42262.
03:26:41|42262.
03:26:42|42262.
03:26:43|42262.
03:26:44|42262.
03:26:44|42262.
03:26:46|42262.
03:26:47|42262.
03:26:48|42262.
03:26:49|42256.75
03:26:50|42256.03
03:26:51|42256.03
03:26:53|42256.03
03:26:53|42252.16
03:26:54|42252.16
03:26:55|42252.16
03:26:57|42252.16
03:26:58|42245.43
03:26:58|42245.43
03:27:00|42245.43
03:27:01|42245.43
03:27:02|42245.43
03:27:02|42245.43
03:27:03|42245.43
03:27:05|42245.42
03:27:06|42245.42
03:27:07|42245.42
03:27:08|42245.42
03:27:09|42245.42
03:27:10|42245.42
03:27:10|42250.96
03:27:11|42250.96
03:27:13|42250.96
03:27:14|42250.96
03:27:14|42250.96
03:27:16|42250.96
03:27:17|42250.96
03:27:18|42250.96
03:27:19|42250.96
03:27:20|42250.96
03:27:21|42250.96
03:27:22|42250.96
03:27:23|42250.96
03:27:24|42250.96
03:27:25|42250.96
03:27:26|42250.96
03:27:27|42250.96
03:27:28|42250.96
03:27:29|42250.96
03:27:30|42254.49
03:27:31|42254.49
03:27:33|42254.49
03:27:33|42254.49
03:27:35|42254.49
03:27:36|42254.49
03:27:36|42254.49
03:27:37|42254.49
03:27:38|42254.49
03:27:40|42254.49
03:27:40|42254.49
03:27:42|42254.49
03:27:43|42254.49
03:27:44|42254.49
03:27:46|42254.49
03:27:46|42254.49
03:27:48|42254.49
03:27:49|42254.49
03:27:50|42254.49
03:27:51|42254.49
03:27:52|42254.49
03:27:53|42254.49
03:27:54|42254.49
03:27:55|42267.65
03:27:57|42267.65
03:27:58|42267.65
03:27:58|42267.65
03:27:59|42267.65
03:28:01|42267.65
03:28:02|42267.65
03:28:03|42267.65
03:28:04|42267.65
03:28:04|42267.65
03:28:06|42267.65
03:28:07|42267.65
03:28:08|42267.65
03:28:09|42267.65
03:28:11|42267.65
03:28:11|42267.65
03:28:13|42267.65
03:28:14|42267.65
03:28:15|42267.65
03:28:15|42267.65
03:28:17|42267.65
03:28:18|42267.65
03:28:19|42267.65
03:28:20|42267.65
03:28:21|42267.65
03:28:21|42267.65
03:28:23|42267.65
03:28:24|42267.65
03:28:25|42263.
03:28:26|42263.
03:28:27|42263.
03:28:28|42263.
03:28:29|42263.
03:28:30|42263.
03:28:31|42263.
03:28:33|42263.
03:28:34|42263.
03:28:35|42263.
03:28:36|42263.
03:28:38|42263.
03:28:38|42263.
03:28:40|42265.92
03:28:41|42265.92
03:28:42|42265.92
03:28:43|42265.92
03:28:43|42265.92
03:28:45|42265.92
03:28:46|42265.92
03:28:47|42265.92
03:28:48|42265.92
03:28:49|42265.92
03:28:50|42265.92
03:28:51|42265.92
03:28:52|42267.19
03:28:53|42267.19
03:28:54|42267.19
03:28:56|42267.19
03:28:56|42267.19
03:28:57|42267.19
03:28:58|42267.19
03:28:59|42267.19
03:29:01|42243.04
03:29:01|42243.04
03:29:02|42239.71
03:29:03|42239.71
03:29:05|42239.71
03:29:05|42239.71
03:29:07|42239.71
03:29:07|42239.71
03:29:08|42239.71
03:29:09|42239.71
03:29:11|42240.54
03:29:12|42240.54
03:29:12|42240.54
03:29:14|42240.54
03:29:15|42240.54
03:29:16|42240.54
03:29:17|42240.54
03:29:18|42240.54
03:29:19|42240.54
03:29:20|42240.54
03:29:21|42240.54
03:29:22|42226.22
03:29:23|42226.22
03:29:24|42226.22
03:29:25|42226.22
03:29:26|42226.22
03:29:27|42225.9
03:29:28|42219.8
03:29:29|42219.8
03:29:30|42219.8
03:29:31|42219.8
03:29:32|42219.8
03:29:33|42219.8
03:29:34|42219.8
03:29:35|42219.8
03:29:37|42219.8
03:29:37|42219.8
03:29:38|42219.8
03:29:39|42219.8
03:29:41|42226.27
03:29:42|42226.27
03:29:42|42220.51
03:29:43|42218.11
03:29:45|42218.11
03:29:45|42218.11
03:29:47|42218.11
03:29:48|42218.11
03:29:48|42218.11
03:29:50|42218.11
03:29:51|42218.11
03:29:52|42218.11
03:29:53|42218.11
03:29:54|42218.11
03:29:55|42218.11
03:29:55|42219.99
03:29:57|42220.54
03:29:58|42220.54
03:29:59|42220.54
03:30:00|42220.54
03:30:01|42220.54
03:30:03|42220.54
03:30:04|42220.54
03:30:05|42220.54
03:30:06|42220.54
03:30:07|42220.54
03:30:08|42220.54
03:30:09|42220.54
03:30:11|42220.54
03:30:11|42226.09
03:30:12|42221.36
03:30:13|42221.36
03:30:14|42221.36
03:30:15|42221.36
03:30:16|42221.36
03:30:17|42218.17
03:30:18|42214.29
03:30:19|42214.29
03:30:20|42212.95
03:30:21|42212.95
03:30:23|42211.43
03:30:24|42207.61
03:30:24|42207.61
03:30:25|42207.61
03:30:27|42207.61
03:30:27|42204.32
03:30:28|42206.49
03:30:29|42210.08
03:30:30|42210.08
03:30:32|42217.19
03:30:32|42217.19
03:30:34|42217.19
03:30:35|42217.19
03:30:37|42217.19
03:30:38|42217.19
03:30:39|42218.8
03:30:40|42218.78
03:30:41|42218.78
03:30:42|42218.78
03:30:44|42218.78
03:30:45|42218.78
03:30:46|42218.78
03:30:46|42218.78
03:30:48|42218.09
03:30:50|42214.09
03:30:50|42214.09
03:30:52|42214.09
03:30:52|42214.09
03:30:54|42214.09
03:30:55|42214.09
03:30:56|42214.09
03:30:57|42199.47
03:30:58|42199.47
03:30:59|42199.47
03:31:00|42207.03
03:31:01|42206.35
03:31:03|42206.35
03:31:03|42216.66
03:31:05|42216.66
03:31:05|42216.66
03:31:07|42216.66
03:31:08|42216.66
03:31:09|42216.66
03:31:09|42216.66
03:31:11|42216.66
03:31:12|42216.66
03:31:12|42214.14
03:31:14|42214.14
03:31:15|42214.14
03:31:16|42214.14
03:31:16|42211.13
03:31:17|42211.13
03:31:21|42211.13
03:31:21|42208.75
03:31:22|42208.75
03:31:24|42208.75
03:31:24|42209.14
03:31:26|42209.14
03:31:27|42209.14
03:31:28|42209.14
03:31:28|42206.33
03:31:30|42206.33
03:31:30|42206.33
03:31:32|42201.85
03:31:33|42201.85
03:31:34|42201.85
03:31:36|42205.71
03:31:36|42205.26
03:31:37|42206.22
03:31:38|42206.22
03:31:39|42210.83
03:31:40|42210.83
03:31:42|42210.83
03:31:43|42210.83
03:31:43|42210.83
03:31:45|42210.83
03:31:46|42212.76
03:31:46|42212.76
03:31:48|42212.76
03:31:49|42212.76
03:31:50|42212.76
03:31:51|42212.76
03:31:52|42211.96
03:31:53|42211.96
03:31:54|42211.96
03:31:54|42211.17
03:31:55|42211.17
03:31:57|42211.17
03:31:58|42211.17
03:31:59|42211.17
03:31:59|42211.17
03:32:01|42211.17
03:32:02|42211.17
03:32:03|42211.17
03:32:04|42211.17
03:32:05|42211.17
03:32:06|42213.86
03:32:08|42213.86
03:32:08|42213.86
03:32:09|42213.86
03:32:10|42213.86
03:32:11|42213.86
03:32:12|42213.86
03:32:14|42213.86
03:32:14|42213.86
03:32:16|42213.86
03:32:16|42216.56
03:32:18|42216.56
03:32:19|42210.97
03:32:20|42210.97
03:32:21|42210.97
03:32:22|42218.36
03:32:22|42216.94
03:32:24|42218.92
03:32:24|42218.93
03:32:25|42218.93
03:32:27|42218.93
03:32:28|42218.93
03:32:29|42218.93
03:32:30|42218.93
03:32:31|42218.93
03:32:32|42218.93
03:32:33|42218.93
03:32:34|42218.93
03:32:35|42218.93
03:32:36|42218.93
03:32:38|42218.93
03:32:39|42218.93
03:32:40|42223.9
03:32:41|42223.9
03:32:42|42223.9
03:32:43|42223.9
03:32:44|42223.9
03:32:46|42223.9
03:32:46|42223.9
03:32:48|42223.9
03:32:48|42223.9
03:32:50|42223.9
03:32:51|42223.9
03:32:52|42223.9
03:32:53|42223.9
03:32:54|42223.9
03:32:55|42223.9
03:32:56|42221.12
03:32:57|42221.12
03:32:58|42221.12
03:32:59|42221.12
03:33:00|42226.78
03:33:01|42226.78
03:33:02|42226.78
03:33:04|42226.78
03:33:04|42226.78
03:33:05|42226.78
03:33:06|42226.78
03:33:07|42226.78
03:33:08|42226.78
03:33:09|42226.78
03:33:10|42225.62
03:33:11|42225.62
03:33:12|42232.39
03:33:14|42232.39
03:33:15|42236.91
03:33:16|42236.91
03:33:17|42236.91
03:33:18|42236.91
03:33:19|42236.91
03:33:19|42236.91
03:33:21|42236.91
03:33:22|42236.91
03:33:24|42236.91
03:33:24|42236.91
03:33:25|42236.91
03:33:26|42236.91
03:33:27|42236.91
03:33:28|42236.91
03:33:29|42238.74
03:33:30|42236.64
03:33:31|42246.6
03:33:32|42246.6
03:33:33|42246.6
03:33:35|42246.6
03:33:35|42246.6
03:33:37|42246.6
03:33:38|42216.5
03:33:38|42216.41
03:33:40|42214.07
03:33:40|42209.75
03:33:42|42209.75
03:33:43|42209.75
03:33:44|42209.75
03:33:45|42214.41
03:33:47|42214.1
03:33:47|42214.1
03:33:48|42214.01
03:33:49|42214.01
03:33:50|42212.74
03:33:52|42212.74
03:33:53|42212.74
03:33:54|42212.74
03:33:56|42213.98
03:33:56|42213.98
03:33:58|42213.98
03:33:59|42212.73
03:33:59|42212.73
03:34:01|42213.98
03:34:02|42213.98
03:34:03|42213.98
03:34:04|42213.98
03:34:06|42213.98
03:34:07|42213.98
03:34:07|42213.98
03:34:08|42211.77
03:34:09|42211.77
03:34:10|42211.77
03:34:11|42211.77
03:34:13|42211.77
03:34:13|42211.77
03:34:14|42210.68
03:34:15|42210.68
03:34:16|42210.68
03:34:17|42210.68
03:34:18|42210.15
03:34:19|42210.15
03:34:20|42210.15
03:34:21|42206.39
03:34:22|42206.38
03:34:23|42202.72
03:34:24|42200.09
03:34:26|42204.95
03:34:26|42204.95
03:34:28|42204.94
03:34:28|42200.66
03:34:30|42199.17
03:34:30|42203.36
03:34:31|42194.11
03:34:33|42192.88
03:34:34|42200.26
03:34:34|42200.26
03:34:36|42195.92
03:34:37|42206.59
03:34:41|42204.09
03:34:42|42202.
03:34:43|42203.95
03:34:44|42200.95
03:34:45|42204.43
03:34:46|42204.43
03:34:47|42204.43
03:34:48|42200.69
03:34:49|42200.69
03:34:50|42200.69
03:34:52|42209.45
03:34:52|42209.45
03:34:53|42209.45
03:34:55|42205.43
03:34:56|42205.43
03:34:57|42204.35
03:34:58|42204.35
03:34:59|42204.35
03:35:00|42204.35
03:35:01|42204.35
03:35:03|42204.35
03:35:03|42204.63
03:35:04|42204.63
03:35:06|42206.41
03:35:06|42211.08
03:35:07|42214.88
03:35:08|42214.88
03:35:09|42214.88
03:35:10|42214.88
03:35:11|42214.88
03:35:12|42214.88
03:35:13|42214.88
03:35:14|42214.88
03:35:15|42216.65
03:35:16|42216.65
03:35:17|42216.65
03:35:18|42216.65
03:35:19|42216.65
03:35:20|42216.65
03:35:21|42216.65
03:35:22|42216.65
03:35:23|42217.38
03:35:24|42217.38
03:35:25|42217.38
03:35:27|42217.38
03:35:27|42217.38
03:35:28|42217.38
03:35:29|42215.29
03:35:30|42215.29
03:35:32|42218.23
03:35:33|42218.23
03:35:34|42224.4
03:35:34|42227.84
03:35:36|42227.84
03:35:37|42227.84
03:35:37|42227.84
03:35:39|42227.84
03:35:40|42227.84
03:35:41|42227.84
03:35:42|42227.84
03:35:43|42227.84
03:35:44|42227.84
03:35:45|42227.84
03:35:46|42227.84
03:35:47|42227.84
03:35:49|42227.84
03:35:50|42227.84
03:35:51|42231.55
03:35:52|42231.56
03:35:53|42231.56
03:35:54|42231.56
03:35:55|42231.56
03:35:56|42231.56
03:35:57|42231.56
03:35:57|42231.56
03:35:59|42231.56
03:36:00|42237.14
03:36:01|42240.44
03:36:03|42240.45
03:36:04|42240.45
03:36:05|42240.45
03:36:05|42241.84
03:36:07|42246.22
03:36:08|42246.22
03:36:09|42246.22
03:36:11|42246.22
03:36:11|42244.05
03:36:12|42244.53
03:36:14|42244.53
03:36:15|42244.53
03:36:15|42244.53
03:36:16|42244.53
03:36:18|42244.24
03:36:18|42244.24
03:36:20|42244.24
03:36:21|42244.24
03:36:21|42244.24
03:36:23|42244.89
03:36:23|42244.89
03:36:25|42244.89
03:36:26|42247.7
03:36:27|42250.
03:36:28|42250.
03:36:28|42250.
03:36:30|42253.76
03:36:31|42253.76
03:36:31|42253.76
03:36:33|42253.76
03:36:34|42253.76
03:36:35|42253.76
03:36:36|42253.76
03:36:37|42252.57
03:36:38|42252.49
03:36:39|42252.49
03:36:41|42252.49
03:36:42|42252.49
03:36:43|42252.49
03:36:43|42252.49
03:36:45|42252.49
03:36:47|42252.49
03:36:48|42256.85
03:36:48|42254.99
03:36:50|42254.99
03:36:51|42254.99
03:36:52|42254.99
03:36:53|42254.99
03:36:55|42254.99
03:36:55|42254.99
03:36:56|42255.9
03:36:57|42256.94
03:36:58|42262.05
03:36:59|42263.18
03:37:01|42263.18
03:37:02|42263.18
03:37:02|42263.18
03:37:05|42263.18
03:37:05|42263.18
03:37:07|42263.18
03:37:07|42270.37
03:37:08|42270.37
03:37:10|42270.37
03:37:10|42270.37
03:37:11|42270.37
03:37:12|42270.37
03:37:13|42270.37
03:37:14|42270.37
03:37:16|42270.37
03:37:17|42270.37
03:37:17|42270.37
03:37:19|42270.37
03:37:19|42270.37
03:37:20|42270.37
03:37:21|42270.37
03:37:22|42270.37
03:37:23|42270.37
03:37:24|42270.37
03:37:25|42270.37
03:37:26|42271.64
03:37:27|42271.64
03:37:29|42271.64
03:37:29|42271.64
03:37:30|42271.64
03:37:32|42270.81
03:37:33|42270.81
03:37:34|42272.6
03:37:35|42272.6
03:37:36|42272.6
03:37:37|42272.6
03:37:38|42272.6
03:37:39|42272.6
03:37:41|42272.6
03:37:42|42272.6
03:37:43|42272.6
03:37:44|42272.6
03:37:46|42272.6
03:37:47|42278.37
03:37:48|42278.37
03:37:49|42278.37
03:37:50|42274.06
03:37:51|42274.06
03:37:52|42253.51
03:37:54|42261.13
03:37:54|42261.07
03:37:55|42261.29
03:37:56|42261.47
03:37:57|42262.62
03:37:58|42270.83
03:37:59|42270.83
03:38:01|42270.83
03:38:02|42270.83
03:38:03|42270.83
03:38:04|42270.83
03:38:05|42270.83
03:38:06|42270.83
03:38:07|42277.71
03:38:08|42277.71
03:38:10|42277.73
03:38:10|42277.73
03:38:11|42277.73
03:38:12|42277.73
03:38:13|42277.73
03:38:14|42277.73
03:38:16|42277.73
03:38:16|42277.73
03:38:17|42277.73
03:38:19|42277.73
03:38:19|42284.36
03:38:21|42280.13
03:38:22|42280.13
03:38:22|42280.13
03:38:24|42280.13
03:38:24|42280.13
03:38:26|42280.13
03:38:27|42276.46
03:38:28|42276.46
03:38:29|42276.46
03:38:30|42276.46
03:38:31|42276.46
03:38:31|42276.46
03:38:33|42276.46
03:38:33|42276.46
03:38:35|42276.46
03:38:36|42276.46
03:38:37|42265.31
03:38:38|42265.31
03:38:39|42271.5
03:38:40|42271.5
03:38:41|42275.91
03:38:42|42275.91
03:38:44|42275.91
03:38:44|42275.91
03:38:45|42275.91
03:38:46|42275.91
03:38:47|42275.91
03:38:48|42275.91
03:38:50|42275.91
03:38:51|42275.91
03:38:52|42272.08
03:38:54|42272.08
03:38:54|42272.08
03:38:55|42272.08
03:38:57|42272.08
03:38:57|42272.08
03:38:58|42272.08
03:39:00|42272.08
03:39:01|42272.08
03:39:01|42272.08
03:39:02|42272.08
03:39:03|42272.08
03:39:05|42272.08
03:39:05|42272.08
03:39:06|42272.08
03:39:08|42272.08
03:39:08|42272.08
03:39:09|42272.08
03:39:11|42272.08
03:39:11|42272.08
03:39:12|42272.08
03:39:13|42272.08
03:39:14|42274.32
03:39:15|42274.32
03:39:16|42274.32
03:39:17|42274.32
03:39:18|42274.32
03:39:19|42273.9
03:39:20|42273.9
03:39:22|42273.9
03:39:22|42273.9
03:39:23|42273.9
03:39:25|42273.89
03:39:25|42273.89
03:39:26|42273.89
03:39:27|42273.89
03:39:29|42273.89
03:39:29|42273.89
03:39:31|42273.89
03:39:32|42273.89
03:39:32|42273.89
03:39:33|42273.89
03:39:34|42273.89
03:39:35|42273.89
03:39:37|42273.89
03:39:37|42273.89
03:39:38|42273.89
03:39:39|42273.89
03:39:40|42273.89
03:39:41|42275.34
03:39:43|42275.34
03:39:44|42276.69
03:39:44|42276.69
03:39:45|42276.69
03:39:47|42276.69
03:39:48|42276.69
03:39:48|42262.44
03:39:50|42262.44
03:39:51|42262.44
03:39:52|42262.44
03:39:53|42262.44
03:39:54|42262.44
03:39:56|42258.73
03:39:56|42258.73
03:39:59|42258.73
03:39:59|42258.73
03:40:00|42265.08
03:40:01|42265.08
03:40:03|42265.08
03:40:04|42265.08
03:40:04|42265.06
03:40:06|42250.23
03:40:07|42250.23
03:40:08|42250.23
03:40:09|42253.57
03:40:11|42254.31
03:40:11|42254.31
03:40:12|42254.31
03:40:13|42254.31
03:40:14|42250.9
03:40:15|42250.9
03:40:16|42248.79
03:40:17|42248.79
03:40:18|42248.79
03:40:19|42248.79
03:40:20|42248.79
03:40:21|42248.79
03:40:23|42244.2
03:40:24|42244.2
03:40:25|42244.2
03:40:26|42244.2
03:40:27|42244.2
03:40:28|42244.2
03:40:29|42244.2
03:40:30|42244.2
03:40:31|42244.2
03:40:32|42244.2
03:40:33|42244.2
03:40:34|42244.2
03:40:35|42244.2
03:40:36|42244.2
03:40:37|42244.2
03:40:38|42244.2
03:40:39|42244.2
03:40:40|42244.2
03:40:41|42244.2
03:40:42|42244.2
03:40:43|42237.82
03:40:45|42237.82
03:40:46|42233.99
03:40:47|42233.99
03:40:48|42233.99
03:40:50|42233.99
03:40:50|42233.99
03:40:51|42233.99
03:40:53|42233.99
03:40:53|42233.99
03:40:54|42233.99
03:40:56|42233.99
03:40:57|42233.99
03:40:58|42234.
03:40:59|42234.
03:40:59|42234.
03:41:01|42234.
03:41:02|42234.
03:41:03|42234.
03:41:04|42234.
03:41:05|42234.
03:41:05|42234.
03:41:07|42234.
03:41:08|42234.
03:41:09|42234.
03:41:09|42234.
03:41:11|42234.
03:41:12|42225.17
03:41:13|42225.17
03:41:15|42225.17
03:41:15|42225.17
03:41:16|42225.17
03:41:17|42225.17
03:41:18|42225.17
03:41:20|42225.17
03:41:20|42225.17
03:41:21|42225.17
03:41:22|42225.17
03:41:23|42225.17
03:41:24|42225.17
03:41:25|42225.17
03:41:26|42225.17
03:41:27|42225.17
03:41:28|42220.77
03:41:29|42221.98
03:41:30|42221.98
03:41:31|42221.98
03:41:32|42221.98
03:41:33|42221.98
03:41:34|42221.98
03:41:36|42221.98
03:41:36|42221.98
03:41:37|42221.98
03:41:38|42221.98
03:41:39|42221.98
03:41:40|42221.98
03:41:41|42221.98
03:41:42|42221.98
03:41:43|42221.98
03:41:45|42220.2
03:41:46|42220.2
03:41:47|42218.68
03:41:48|42218.68
03:41:50|42218.68
03:41:50|42218.68
03:41:52|42218.68
03:41:52|42218.68
03:41:54|42209.71
03:41:55|42209.71
03:41:56|42209.71
03:41:57|42209.71
03:41:57|42209.71
03:41:59|42211.7
03:42:00|42211.7
03:42:01|42211.7
03:42:01|42211.7
03:42:03|42211.7
03:42:04|42211.7
03:42:05|42209.69
03:42:06|42209.69
03:42:06|42209.69
03:42:08|42209.69
03:42:09|42209.69
03:42:10|42209.69
03:42:10|42209.69
03:42:11|42209.69
03:42:14|42209.69
03:42:14|42209.69
03:42:15|42209.69
03:42:16|42209.69
03:42:17|42209.69
03:42:18|42209.69
03:42:19|42209.69
03:42:20|42209.69
03:42:21|42209.69
03:42:22|42209.69
03:42:24|42211.81
03:42:25|42213.51
03:42:26|42213.51
03:42:27|42213.51
03:42:28|42219.16
03:42:29|42219.16
03:42:30|42219.16
03:42:31|42219.16
03:42:32|42219.16
03:42:33|42219.16
03:42:35|42219.16
03:42:35|42219.16
03:42:36|42219.16
03:42:37|42219.16
03:42:38|42219.16
03:42:39|42218.51
03:42:40|42218.51
03:42:41|42218.51
03:42:42|42218.51
03:42:43|42218.51
03:42:44|42218.51
03:42:46|42218.51
03:42:47|42226.36
03:42:48|42226.36
03:42:50|42226.36
03:42:51|42226.36
03:42:52|42226.36
03:42:53|42237.86
03:42:53|42237.86
03:42:54|42237.86
03:42:55|42237.86
03:42:57|42237.86
03:42:58|42237.86
03:42:59|42237.86
03:43:00|42237.86
03:43:00|42237.87
03:43:01|42237.87
03:43:03|42237.87
03:43:03|42241.08
03:43:04|42241.08
03:43:06|42241.08
03:43:07|42241.08
03:43:08|42241.08
03:43:09|42241.08
03:43:10|42241.08
03:43:12|42241.08
03:43:13|42241.08
03:43:14|42241.08
03:43:15|42241.08
03:43:16|42241.08
03:43:17|42241.08
03:43:19|42241.08
03:43:20|42241.08
03:43:21|42241.08
03:43:22|42241.08
03:43:22|42241.08
03:43:24|42241.08
03:43:25|42241.08
03:43:25|42241.08
03:43:26|42241.08
03:43:27|42241.08
03:43:29|42241.08
03:43:29|42241.08
03:43:30|42245.05
03:43:31|42245.05
03:43:33|42245.05
03:43:33|42245.05
03:43:34|42245.05
03:43:36|42245.05
03:43:36|42242.66
03:43:37|42242.66
03:43:38|42242.66
03:43:39|42242.66
03:43:40|42242.66
03:43:41|42242.66
03:43:42|42242.66
03:43:44|42242.66
03:43:44|42242.66
03:43:45|42242.66
03:43:47|42242.66
03:43:49|42242.66
03:43:49|42242.66
03:43:51|42242.66
03:43:52|42242.66
03:43:53|42242.66
03:43:53|42242.66
03:43:55|42238.62
03:43:56|42238.62
03:43:57|42238.62
03:43:58|42238.62
03:43:59|42238.62
03:44:00|42238.62
03:44:01|42238.62
03:44:03|42238.62
03:44:04|42238.62
03:44:05|42238.62
03:44:06|42238.62
03:44:07|42238.62
03:44:08|42238.62
03:44:09|42238.62
03:44:10|42238.62
03:44:11|42238.62
03:44:12|42238.62
03:44:13|42239.31
03:44:14|42239.31
03:44:15|42239.31
03:44:16|42239.31
03:44:17|42239.31
03:44:18|42238.49
03:44:19|42238.49
03:44:21|42237.71
03:44:22|42237.71
03:44:22|42239.29
03:44:23|42239.29
03:44:25|42239.29
03:44:25|42239.29
03:44:27|42239.29
03:44:27|42239.29
03:44:29|42239.29
03:44:29|42239.29
03:44:31|42239.29
03:44:31|42239.29
03:44:33|42239.29
03:44:34|42239.29
03:44:35|42239.29
03:44:35|42239.3
03:44:36|42239.31
03:44:37|42239.31
03:44:39|42239.31
03:44:40|42239.31
03:44:40|42239.31
03:44:41|42239.31
03:44:42|42221.26
03:44:44|42221.26
03:44:44|42229.76
03:44:45|42229.76
03:44:46|42229.76
03:44:48|42229.76
03:44:48|42229.76
03:44:50|42229.76
03:44:50|42229.76
03:44:52|42229.76
03:44:53|42229.76
03:44:54|42229.76
03:44:55|42229.76
03:44:57|42229.76
03:44:57|42229.76
03:44:58|42229.76
03:44:59|42229.76
03:45:00|42229.76
03:45:01|42229.76
03:45:02|42229.76
03:45:03|42229.76
03:45:04|42229.76
03:45:05|42229.76
03:45:06|42229.76
03:45:07|42229.76
03:45:08|42229.76
03:45:09|42229.76
03:45:10|42229.76
03:45:11|42229.76
03:45:12|42229.76
03:45:13|42229.76
03:45:14|42229.76
03:45:15|42229.76
03:45:16|42229.76
03:45:17|42229.76
03:45:18|42229.76
03:45:19|42229.76
03:45:20|42229.76
03:45:21|42229.76
03:45:23|42229.76
03:45:23|42229.76
03:45:24|42229.76
03:45:25|42229.76
03:45:27|42229.76
03:45:27|42229.76
03:45:28|42229.76
03:45:29|42229.76
03:45:30|42229.76
03:45:32|42229.76
03:45:32|42229.76
03:45:34|42229.76
03:45:35|42229.76
03:45:36|42229.76
03:45:37|42227.76
03:45:38|42227.76
03:45:39|42235.04
03:45:40|42235.04
03:45:41|42235.04
03:45:41|42235.04
03:45:43|42227.77
03:45:44|42227.77
03:45:45|42227.77
03:45:46|42227.77
03:45:47|42227.77
03:45:48|42227.77
03:45:49|42227.77
03:45:51|42227.77
03:45:52|42227.77
03:45:53|42227.77
03:45:54|42227.77
03:45:55|42227.77
03:45:56|42227.77
03:45:57|42227.77
03:45:58|42227.77
03:45:59|42227.77
03:46:00|42227.77
03:46:01|42227.77
03:46:02|42224.16
03:46:04|42224.16
03:46:04|42224.16
03:46:05|42224.16
03:46:06|42224.16
03:46:08|42223.92
03:46:09|42223.92
03:46:10|42223.92
03:46:11|42223.92
03:46:12|42223.92
03:46:13|42223.92
03:46:14|42223.92
03:46:16|42203.38
03:46:17|42205.38
03:46:17|42205.38
03:46:18|42205.38
03:46:20|42205.38
03:46:20|42205.38
03:46:22|42205.38
03:46:22|42205.38
03:46:23|42205.38
03:46:25|42205.38
03:46:25|42205.38
03:46:27|42206.13
03:46:27|42206.13
03:46:28|42206.13
03:46:30|42206.13
03:46:31|42206.13
03:46:32|42206.13
03:46:33|42206.13
03:46:34|42206.13
03:46:35|42206.13
03:46:36|42206.13
03:46:37|42201.62
03:46:38|42201.62
03:46:39|42201.62
03:46:40|42201.62
03:46:41|42201.62
03:46:42|42201.62
03:46:43|42206.05
03:46:44|42204.15
03:46:45|42204.15
03:46:46|42204.15
03:46:47|42204.15
03:46:48|42204.15
03:46:49|42204.15
03:46:50|42209.58
03:46:51|42209.58
03:46:53|42190.81
03:46:54|42190.81
03:46:55|42190.81
03:46:56|42190.81
03:46:57|42211.95
03:46:59|42211.95
03:47:00|42211.95
03:47:01|42211.95
03:47:02|42208.71
03:47:02|42208.71
03:47:03|42208.71
03:47:05|42208.71
03:47:06|42208.71
03:47:07|42207.56
03:47:08|42207.56
03:47:09|42207.56
03:47:10|42207.56
03:47:11|42207.56
03:47:13|42207.56
03:47:13|42207.56
03:47:14|42207.56
03:47:16|42207.56
03:47:17|42207.56
03:47:18|42207.56
03:47:18|42207.56
03:47:20|42207.56
03:47:21|42207.56
03:47:22|42207.56
03:47:23|42207.56
03:47:24|42207.56
03:47:25|42207.56
03:47:26|42207.56
03:47:27|42207.56
03:47:28|42207.56
03:47:29|42207.56
03:47:30|42207.56
03:47:31|42207.56
03:47:32|42207.56
03:47:33|42207.56
03:47:34|42207.56
03:47:35|42207.56
03:47:36|42207.56
03:47:37|42197.31
03:47:38|42197.31
03:47:39|42197.31
03:47:40|42199.64
03:47:41|42199.64
03:47:43|42201.55
03:47:43|42201.55
03:47:45|42201.55
03:47:45|42201.55
03:47:46|42205.46
03:47:48|42206.83
03:47:49|42206.83
03:47:50|42206.83
03:47:51|42206.83
03:47:53|42206.83
03:47:54|42206.83
03:47:55|42206.83
03:47:56|42206.83
03:47:57|42206.83
03:47:58|42206.83
03:47:58|42206.83
03:48:00|42205.85
03:48:00|42205.85
03:48:02|42205.85
03:48:03|42205.85
03:48:04|42205.85
03:48:05|42205.85
03:48:06|42205.85
03:48:08|42205.85
03:48:08|42205.85
03:48:09|42205.85
03:48:10|42206.98
03:48:11|42209.16
03:48:12|42209.16
03:48:13|42209.16
03:48:14|42209.16
03:48:15|42209.16
03:48:17|42209.16
03:48:17|42212.35
03:48:18|42215.9
03:48:19|42215.9
03:48:20|42215.9
03:48:22|42215.9
03:48:23|42215.9
03:48:23|42215.9
03:48:25|42215.9
03:48:27|42215.9
03:48:27|42215.9
03:48:28|42215.9
03:48:29|42215.9
03:48:30|42215.9
03:48:31|42215.9
03:48:32|42215.9
03:48:33|42215.9
03:48:34|42215.9
03:48:36|42215.9
03:48:37|42216.56
03:48:38|42216.56
03:48:39|42215.95
03:48:40|42215.95
03:48:40|42215.95
03:48:41|42215.95
03:48:42|42215.95
03:48:43|42215.95
03:48:45|42215.95
03:48:45|42215.95
03:48:46|42215.95
03:48:48|42217.8
03:48:49|42217.8
03:48:49|42217.8
03:48:50|42217.8
03:48:52|42217.8
03:48:52|42217.8
03:48:54|42217.8
03:48:55|42217.8
03:48:56|42214.71
03:48:58|42214.71
03:48:59|42214.71
03:49:00|42214.71
03:49:01|42214.71
03:49:02|42214.71
03:49:03|42214.71
03:49:04|42214.71
03:49:05|42214.71
03:49:06|42204.4
03:49:07|42204.4
03:49:08|42202.84
03:49:09|42202.84
03:49:10|42202.84
03:49:11|42202.84
03:49:13|42202.84
03:49:13|42202.84
03:49:15|42202.84
03:49:15|42202.84
03:49:16|42202.84
03:49:17|42202.84
03:49:18|42202.84
03:49:19|42202.84
03:49:20|42202.84
03:49:21|42186.52
03:49:22|42186.52
03:49:23|42186.52
03:49:24|42186.52
03:49:25|42186.52
03:49:27|42186.52
03:49:28|42186.52
03:49:29|42186.52
03:49:30|42186.52
03:49:31|42186.52
03:49:32|42186.52
03:49:33|42186.52
03:49:34|42186.52
03:49:34|42186.52
03:49:35|42186.52
03:49:37|42176.78
03:49:38|42176.78
03:49:39|42176.78
03:49:40|42176.78
03:49:41|42176.78
03:49:43|42176.78
03:49:43|42176.78
03:49:44|42176.78
03:49:45|42176.78
03:49:46|42176.78
03:49:47|42176.78
03:49:48|42179.12
03:49:49|42179.12
03:49:50|42179.12
03:49:51|42179.12
03:49:52|42179.12
03:49:54|42179.12
03:49:55|42179.12
03:49:56|42179.12
03:49:58|42179.12
03:49:59|42179.12
03:49:59|42178.89
03:50:01|42178.89
03:50:02|42172.55
03:50:02|42172.55
03:50:04|42170.68
03:50:05|42170.68
03:50:06|42170.68
03:50:07|42182.41
03:50:08|42182.41
03:50:09|42182.41
03:50:10|42182.41
03:50:12|42182.41
03:50:12|42182.41
03:50:13|42182.41
03:50:14|42182.41
03:50:15|42182.41
03:50:16|42182.41
03:50:17|42182.41
03:50:18|42182.41
03:50:20|42182.41
03:50:21|42182.41
03:50:21|42182.41
03:50:23|42182.41
03:50:23|42182.41
03:50:24|42182.41
03:50:25|42182.41
03:50:26|42182.41
03:50:27|42182.41
03:50:28|42182.41
03:50:30|42182.41
03:50:30|42182.41
03:50:32|42181.23
03:50:33|42181.23
03:50:33|42181.23
03:50:34|42181.23
03:50:35|42181.23
03:50:36|42179.3
03:50:37|42179.3
03:50:38|42179.3
03:50:39|42179.3
03:50:41|42179.3
03:50:41|42179.32
03:50:42|42179.32
03:50:43|42179.3
03:50:44|42169.96
03:50:46|42179.31
03:50:46|42179.31
03:50:47|42179.31
03:50:49|42179.31
03:50:50|42179.31
03:50:50|42155.74
03:50:51|42155.74
03:50:52|42152.4
03:50:54|42148.85
03:50:56|42148.85
03:50:57|42148.85
03:50:58|42148.85
03:50:59|42148.85
03:51:00|42148.85
03:51:01|42148.85
03:51:02|42148.85
03:51:03|42148.85
03:51:04|42148.85
03:51:05|42148.85
03:51:06|42148.85
03:51:07|42155.8
03:51:08|42155.8
03:51:10|42155.8
03:51:10|42151.3
03:51:11|42151.3
03:51:12|42151.3
03:51:14|42151.3
03:51:15|42151.3
03:51:16|42151.3
03:51:17|42151.3
03:51:18|42151.3
03:51:19|42151.3
03:51:20|42151.3
03:51:21|42151.3
03:51:22|42151.3
03:51:22|42151.3
03:51:24|42151.3
03:51:25|42151.3
03:51:26|42152.64
03:51:26|42152.64
03:51:28|42152.64
03:51:29|42152.34
03:51:30|42148.83
03:51:31|42148.83
03:51:32|42148.83
03:51:33|42148.83
03:51:34|42148.83
03:51:35|42148.83
03:51:36|42148.83
03:51:37|42150.84
03:51:38|42150.84
03:51:39|42150.84
03:51:47|42150.84
03:51:47|42148.98
03:51:49|42148.98
03:51:50|42148.98
03:51:50|42148.98
03:51:52|42148.98
03:51:53|42148.98
03:51:54|42148.98
03:51:55|42148.98
03:51:56|42148.98
03:51:58|42148.98
03:51:59|42148.98
03:52:00|42148.9
03:52:02|42148.9
03:52:02|42148.9
03:52:04|42148.9
03:52:05|42148.9
03:52:06|42148.9
03:52:06|42148.9
03:52:07|42148.9
03:52:09|42148.9
03:52:10|42148.9
03:52:11|42148.9
03:52:12|42155.52
03:52:13|42155.52
03:52:14|42155.52
03:52:15|42155.52
03:52:16|42155.52
03:52:17|42155.52
03:52:18|42155.52
03:52:19|42155.52
03:52:20|42155.52
03:52:21|42155.52
03:52:22|42155.52
03:52:23|42155.52
03:52:24|42155.52
03:52:26|42155.52
03:52:26|42155.52
03:52:27|42155.52
03:52:28|42155.52
03:52:30|42155.52
03:52:31|42155.52
03:52:32|42155.52
03:52:32|42155.52
03:52:34|42155.52
03:52:35|42155.52
03:52:36|42155.52
03:52:37|42147.14
03:52:38|42147.14
03:52:39|42147.14
03:52:40|42147.14
03:52:41|42147.14
03:52:42|42148.52
03:52:43|42148.18
03:52:44|42148.18
03:52:45|42148.18
03:52:47|42148.18
03:52:47|42148.18
03:52:49|42148.18
03:52:50|42148.18
03:52:51|42148.18
03:52:51|42148.18
03:52:52|42148.18
03:52:54|42148.18
03:52:54|42147.81
03:52:56|42141.58
03:52:57|42141.58
03:52:58|42141.58
03:52:59|42141.58
03:53:00|42141.58
03:53:01|42141.58
03:53:03|42141.58
03:53:03|42141.58
03:53:05|42141.45
03:53:06|42141.45
03:53:06|42141.45
03:53:07|42125.93
03:53:08|42123.56
03:53:10|42119.79
03:53:10|42116.75
03:53:12|42125.93
03:53:14|42125.93
03:53:15|42135.85
03:53:16|42135.85
03:53:16|42135.85
03:53:18|42135.85
03:53:19|42135.85
03:53:20|42135.85
03:53:21|42128.25
03:53:22|42128.03
03:53:23|42128.03
03:53:24|42128.03
03:53:25|42128.03
03:53:27|42128.03
03:53:27|42128.03
03:53:28|42131.08
03:53:29|42136.21
03:53:30|42136.21
03:53:31|42136.21
03:53:33|42136.21
03:53:34|42136.21
03:53:34|42136.21
03:53:35|42136.21
03:53:36|42126.89
03:53:37|42126.89
03:53:38|42126.89
03:53:39|42126.89
03:53:41|42126.89
03:53:42|42126.89
03:53:43|42126.89
03:53:44|42126.89
03:53:44|42126.89
03:53:45|42129.08
03:53:46|42129.08
03:53:48|42129.08
03:53:49|42129.08
03:53:50|42129.08
03:53:51|42129.08
03:53:51|42129.08
03:53:52|42129.08
03:53:54|42129.08
03:53:55|42129.08
03:53:56|42129.08
03:53:58|42129.08
03:53:58|42129.08
03:54:00|42129.08
03:54:01|42129.08
03:54:02|42125.16
03:54:03|42125.16
03:54:04|42130.23
03:54:04|42130.23
03:54:05|42130.23
03:54:07|42130.23
03:54:08|42130.23
03:54:09|42130.23
03:54:10|42130.23
03:54:11|42130.23
03:54:12|42130.23
03:54:13|42130.23
03:54:14|42113.56
03:54:15|42113.56
03:54:16|42124.15
03:54:18|42124.15
03:54:18|42124.15
03:54:20|42124.15
03:54:20|42129.48
03:54:22|42129.48
03:54:22|42129.48
03:54:24|42129.48
03:54:24|42129.48
03:54:25|42129.48
03:54:27|42129.48
03:54:27|42129.48
03:54:29|42129.48
03:54:30|42129.48
03:54:31|42129.8
03:54:32|42129.44
03:54:33|42129.44
03:54:34|42129.44
03:54:35|42129.44
03:54:36|42128.42
03:54:37|42133.96
03:54:39|42133.96
03:54:39|42122.63
03:54:40|42122.63
03:54:42|42122.63
03:54:43|42122.63
03:54:44|42122.63
03:54:45|42122.63
03:54:45|42122.63
03:54:47|42122.63
03:54:48|42130.79
03:54:49|42130.79
03:54:49|42130.79
03:54:51|42130.79
03:54:52|42130.79
03:54:53|42130.79
03:54:54|42130.79
03:54:55|42130.79
03:54:56|42130.79
03:54:57|42131.99
03:54:58|42131.98
03:54:59|42131.98
03:55:00|42131.98
03:55:02|42130.79
03:55:03|42130.79
03:55:05|42130.79
03:55:05|42130.79
03:55:06|42130.79
03:55:07|42130.79
03:55:08|42130.79
03:55:09|42133.08
03:55:10|42133.34
03:55:11|42130.79
03:55:12|42130.79
03:55:13|42130.79
03:55:14|42129.85
03:55:16|42129.85
03:55:17|42119.7
03:55:18|42119.7
03:55:19|42117.55
03:55:20|42117.55
03:55:21|42117.55
03:55:22|42117.55
03:55:23|42117.55
03:55:24|42121.12
03:55:25|42121.12
03:55:26|42121.12
03:55:27|42121.12
03:55:28|42121.12
03:55:29|42121.12
03:55:30|42121.12
03:55:31|42121.12
03:55:32|42112.74
03:55:33|42100.03
03:55:35|42100.03
03:55:35|42100.03
03:55:36|42105.51
03:55:37|42105.51
03:55:38|42105.51
03:55:41|42105.51
03:55:43|42105.51
03:55:43|42105.51
03:55:45|42122.21
03:55:46|42122.21
03:55:46|42122.21
03:55:47|42122.21
03:55:49|42122.21
03:55:49|42122.21
03:55:50|42122.21
03:55:51|42116.37
03:55:52|42116.37
03:55:53|42118.42
03:55:54|42117.37
03:55:56|42117.37
03:55:56|42117.37
03:55:57|42117.37
03:55:59|42119.44
03:56:00|42121.46
03:56:02|42121.
03:56:02|42121.
03:56:03|42121.
03:56:04|42121.
03:56:05|42117.08
03:56:07|42117.08
03:56:08|42117.08
03:56:09|42121.46
03:56:11|42121.46
03:56:12|42121.46
03:56:13|42130.84
03:56:14|42130.84
03:56:15|42125.41
03:56:16|42125.41
03:56:17|42125.41
03:56:18|42125.41
03:56:19|42127.34
03:56:19|42127.34
03:56:20|42127.34
03:56:22|42124.96
03:56:23|42124.96
03:56:23|42124.96
03:56:25|42124.96
03:56:26|42124.96
03:56:27|42124.96
03:56:28|42107.67
03:56:29|42107.67
03:56:30|42107.67
03:56:31|42107.67
03:56:32|42102.21
03:56:33|42110.77
03:56:35|42110.77
03:56:35|42110.77
03:56:37|42109.16
03:56:38|42109.16
03:56:38|42109.17
03:56:39|42109.17
03:56:40|42091.15
03:56:42|42091.15
03:56:42|42091.15
03:56:43|42091.15
03:56:44|42091.15
03:56:45|42091.15
03:56:47|42091.15
03:56:47|42091.15
03:56:49|42091.15
03:56:50|42102.11
03:56:51|42102.11
03:56:52|42102.11
03:56:53|42102.11
03:56:54|42102.11
03:56:55|42102.11
03:56:56|42102.11
03:56:57|42093.73
03:56:58|42094.06
03:56:59|42094.06
03:57:01|42094.06
03:57:02|42094.06
03:57:02|42088.16
03:57:04|42088.16
03:57:04|42080.27
03:57:05|42088.09
03:57:06|42082.37
03:57:08|42081.58
03:57:09|42081.58
03:57:09|42081.58
03:57:12|42097.4
03:57:12|42097.4
03:57:13|42097.4
03:57:14|42099.21
03:57:16|42099.21
03:57:17|42099.21
03:57:18|42099.21
03:57:19|42099.21
03:57:20|42099.21
03:57:21|42110.
03:57:23|42110.
03:57:23|42110.
03:57:24|42110.
03:57:25|42110.
03:57:26|42112.92
03:57:27|42112.92
03:57:29|42112.93
03:57:29|42112.93
03:57:30|42112.93
03:57:31|42112.93
03:57:33|42112.93
03:57:34|42112.93
03:57:34|42129.57
03:57:35|42129.57
03:57:36|42121.23
03:57:38|42121.23
03:57:39|42121.23
03:57:40|42121.23
03:57:41|42121.23
03:57:42|42121.23
03:57:43|42121.23
03:57:44|42121.23
03:57:45|42121.23
03:57:46|42121.23
03:57:47|42121.23
03:57:48|42121.23
03:57:49|42127.07
03:57:50|42127.07
03:57:51|42127.07
03:57:52|42127.07
03:57:53|42127.07
03:57:54|42127.07
03:57:55|42127.07
03:57:56|42127.07
03:57:57|42127.07
03:57:58|42127.07
03:57:59|42127.07
03:58:01|42127.07
03:58:01|42118.13
03:58:03|42118.13
03:58:04|42118.13
03:58:06|42128.79
03:58:07|42128.79
03:58:08|42128.79
03:58:10|42128.79
03:58:11|42129.4
03:58:11|42129.4
03:58:12|42129.4
03:58:14|42129.4
03:58:15|42129.17
03:58:16|42129.17
03:58:17|42129.17
03:58:17|42129.17
03:58:19|42129.17
03:58:20|42129.17
03:58:21|42129.17
03:58:22|42129.17
03:58:23|42129.17
03:58:24|42129.17
03:58:25|42129.17
03:58:26|42129.17
03:58:27|42129.17
03:58:28|42129.17
03:58:29|42129.17
03:58:30|42129.17
03:58:31|42129.17
03:58:32|42129.17
03:58:33|42129.17
03:58:34|42129.17
03:58:35|42129.17
03:58:36|42129.17
03:58:37|42126.27
03:58:38|42126.27
03:58:39|42128.38
03:58:41|42128.38
03:58:41|42128.38
03:58:42|42128.38
03:58:43|42128.38
03:58:44|42129.65
03:58:45|42129.65
03:58:46|42129.65
03:58:48|42129.65
03:58:49|42129.65
03:58:49|42129.65
03:58:51|42129.65
03:58:52|42129.65
03:58:52|42129.65
03:58:54|42129.65
03:58:55|42129.65
03:58:56|42129.65
03:58:57|42129.65
03:58:58|42129.65
03:58:59|42129.65
03:59:00|42129.65
03:59:01|42129.65
03:59:03|42129.65
03:59:03|42132.3
03:59:05|42132.3
03:59:06|42132.3
03:59:07|42129.04
03:59:08|42129.04
03:59:08|42129.04
03:59:10|42093.4
03:59:12|42093.4
03:59:13|42112.71
03:59:14|42112.71
03:59:15|42112.71
03:59:16|42112.71
03:59:17|42112.71
03:59:18|42120.49
03:59:19|42120.49
03:59:20|42120.49
03:59:21|42120.49
03:59:22|42116.92
03:59:23|42116.92
03:59:24|42116.92
03:59:25|42116.92
03:59:26|42116.92
03:59:27|42116.92
03:59:28|42116.92
03:59:29|42116.92
03:59:30|42116.92
03:59:31|42116.92
03:59:32|42116.92
03:59:33|42120.05
03:59:34|42120.05
03:59:35|42120.05
03:59:36|42120.05
03:59:37|42122.81
03:59:38|42122.81
03:59:39|42119.73
03:59:40|42121.2
03:59:41|42118.18
03:59:42|42118.18
03:59:43|42118.18
03:59:44|42118.18
03:59:45|42118.18
03:59:46|42118.18
03:59:47|42119.05
03:59:48|42119.05
03:59:49|42119.05
03:59:50|42119.05
03:59:51|42114.32
03:59:52|42114.32
03:59:53|42114.32
03:59:54|42114.32
03:59:55|42114.32
03:59:56|42114.32
03:59:57|42090.3
03:59:58|42106.84
03:59:59|42106.84
04:00:00|42106.84
04:00:01|42094.09
04:00:02|42094.09
04:00:04|42094.09
04:00:05|42098.62
04:00:05|42098.62
04:00:07|42081.18
04:00:08|42081.18
04:00:09|42089.01
04:00:10|42089.01
04:00:11|42091.86
04:00:12|42091.86
04:00:14|42096.25
04:00:15|42096.25
04:00:15|42098.52
04:00:17|42098.52
04:00:17|42098.52
04:00:19|42098.52
04:00:19|42101.05
04:00:20|42101.05
04:00:22|42097.
04:00:23|42094.15
04:00:24|42099.34
04:00:25|42098.75
04:00:26|42098.75
04:00:27|42098.74
04:00:28|42098.74
04:00:29|42099.41
04:00:30|42099.41
04:00:31|42096.39
04:00:32|42089.45
04:00:33|42089.1
04:00:34|42089.1
04:00:35|42090.37
04:00:36|42090.37
04:00:37|42088.06
04:00:38|42088.06
04:00:39|42082.02
04:00:41|42082.02
04:00:42|42083.58
04:00:42|42083.58
04:00:44|42083.58
04:00:44|42083.58
04:00:46|42083.58
04:00:47|42092.86
04:00:48|42092.54
04:00:49|42092.54
04:00:50|42092.55
04:00:51|42092.55
04:00:52|42092.55
04:00:53|42092.87
04:00:54|42092.87
04:00:55|42092.87
04:00:56|42092.87
04:00:57|42092.87
04:00:58|42092.87
04:00:59|42092.87
04:01:00|42092.87
04:01:01|42092.84
04:01:02|42095.21
04:01:03|42095.21
04:01:05|42095.21
04:01:05|42095.21
04:01:07|42095.22
04:01:08|42099.21
04:01:09|42099.21
04:01:10|42105.59
04:01:11|42105.59
04:01:12|42105.59
04:01:13|42105.59
04:01:14|42105.59
04:01:15|42101.06
04:01:17|42105.26
04:01:17|42108.79
04:01:18|42108.79
04:01:19|42108.79
04:01:20|42108.79
04:01:21|42108.79
04:01:23|42108.79
04:01:23|42108.79
04:01:25|42108.79
04:01:25|42108.79
04:01:26|42108.79
04:01:28|42108.79
04:01:29|42121.72
04:01:29|42119.39
04:01:31|42119.39
04:01:32|42119.39
04:01:33|42119.39
04:01:34|42119.39
04:01:34|42119.39
04:01:36|42125.3
04:01:37|42127.2
04:01:38|42127.2
04:01:39|42127.2
04:01:40|42127.2
04:01:41|42127.2
04:01:42|42127.2
04:01:43|42127.2
04:01:43|42127.2
04:01:44|42127.2
04:01:46|42127.2
04:01:46|42127.2
04:01:48|42127.2
04:01:49|42127.2
04:01:50|42127.2
04:01:51|42127.2
04:01:52|42127.2
04:01:53|42127.2
04:01:54|42127.2
04:01:56|42127.2
04:01:56|42127.2
04:01:58|42127.2
04:01:59|42127.2
04:02:00|42127.2
04:02:01|42127.2
04:02:02|42127.2
04:02:03|42127.2
04:02:04|42127.2
04:02:05|42150.61
04:02:07|42134.26
04:02:07|42120.38
04:02:08|42120.38
04:02:09|42120.38
04:02:11|42120.38
04:02:11|42124.12
04:02:13|42124.12
04:02:14|42124.12
04:02:16|42124.12
04:02:17|42124.12
04:02:18|42121.25
04:02:19|42094.49
04:02:20|42094.49
04:02:20|42114.53
04:02:22|42114.53
04:02:23|42113.99
04:02:27|42113.99
04:02:28|42113.99
04:02:29|42112.84
04:02:30|42112.74
04:02:31|42112.74
04:02:32|42109.06
04:02:33|42108.7
04:02:34|42108.7
04:02:35|42108.7
04:02:36|42108.7
04:02:37|42108.7
04:02:38|42120.5
04:02:39|42120.5
04:02:40|42114.19
04:02:41|42114.19
04:02:42|42114.19
04:02:43|42114.19
04:02:44|42116.9
04:02:45|42120.41
04:02:47|42117.29
04:02:47|42120.47
04:02:49|42120.47
04:02:49|42120.47
04:02:50|42115.69
04:02:52|42120.39
04:02:52|42120.39
04:02:54|42120.39
04:02:54|42120.46
04:02:55|42120.46
04:02:56|42120.46
04:02:57|42120.46
04:02:58|42120.46
04:02:59|42120.46
04:03:00|42120.46
04:03:02|42126.1
04:03:02|42120.45
04:03:04|42120.45
04:03:04|42120.45
04:03:06|42121.78
04:03:07|42126.3
04:03:08|42126.3
04:03:10|42126.3
04:03:11|42126.3
04:03:11|42126.3
04:03:12|42126.3
04:03:14|42134.94
04:03:15|42135.44
04:03:16|42135.44
04:03:17|42135.44
04:03:18|42135.44
04:03:19|42135.44
04:03:20|42135.97
04:03:21|42135.97
04:03:22|42135.97
04:03:23|42135.97
04:03:24|42135.97
04:03:25|42135.97
04:03:28|42135.97
04:03:29|42139.78
04:03:30|42139.78
04:03:31|42140.74
04:03:32|42145.74
04:03:33|42145.74
04:03:34|42145.74
04:03:35|42145.74
04:03:36|42145.74
04:03:37|42145.74
04:03:38|42145.74
04:03:39|42145.74
04:03:40|42145.75
04:03:41|42145.75
04:03:42|42145.75
04:03:43|42145.75
04:03:44|42145.75
04:03:45|42145.75
04:03:46|42147.79
04:03:47|42147.79
04:03:48|42145.75
04:03:49|42145.75
04:03:50|42145.73
04:03:51|42145.73
04:03:52|42145.73
04:03:53|42145.73
04:03:54|42145.73
04:03:55|42145.73
04:03:56|42145.73
04:03:57|42152.82
04:03:58|42146.51
04:03:59|42148.5
04:04:00|42148.5
04:04:01|42139.39
04:04:02|42146.37
04:04:03|42146.37
04:04:04|42146.36
04:04:06|42142.19
04:04:07|42142.19
04:04:08|42142.19
04:04:09|42142.19
04:04:11|42142.19
04:04:12|42142.19
04:04:13|42142.19
04:04:14|42142.19
04:04:15|42142.19
04:04:16|42142.19
04:04:17|42142.19
04:04:18|42138.39
04:04:19|42138.39
04:04:20|42138.38
04:04:21|42134.47
04:04:22|42134.47
04:04:23|42134.47
04:04:24|42134.47
04:04:25|42144.23
04:04:26|42144.23
04:04:27|42144.23
04:04:28|42144.23
04:04:29|42144.23
04:04:30|42144.23
04:04:31|42144.23
04:04:32|42144.23
04:04:33|42144.23
04:04:34|42144.23
04:04:35|42144.23
04:04:36|42144.23
04:04:37|42144.23
04:04:38|42144.23
04:04:39|42144.23
04:04:40|42144.23
04:04:41|42144.23
04:04:42|42144.23
04:04:43|42144.23
04:04:44|42144.23
04:04:45|42144.23
04:04:46|42144.23
04:04:47|42144.23
04:04:48|42136.59
04:04:49|42136.59
04:04:50|42136.59
04:04:51|42136.59
04:04:52|42136.59
04:04:53|42136.59
04:04:54|42136.59
04:04:55|42136.59
04:04:57|42136.59
04:04:57|42136.59
04:04:58|42136.59
04:04:59|42136.59
04:05:00|42136.59
04:05:02|42136.59
04:05:02|42136.59
04:05:03|42136.59
04:05:05|42136.59
04:05:05|42136.59
04:05:07|42136.59
04:05:08|42144.91
04:05:09|42144.91
04:05:10|42144.84
04:05:12|42144.15
04:05:13|42144.15
04:05:14|42144.15
04:05:16|42144.15
04:05:16|42144.15
04:05:18|42144.15
04:05:18|42144.15
04:05:19|42144.15
04:05:21|42144.15
04:05:22|42144.15
04:05:23|42144.15
04:05:24|42144.15
04:05:25|42147.6
04:05:26|42147.6
04:05:27|42147.6
04:05:28|42147.6
04:05:28|42147.6
04:05:29|42147.6
04:05:30|42147.6
04:05:32|42147.6
04:05:33|42147.6
04:05:34|42147.6
04:05:35|42147.6
04:05:36|42147.6
04:05:37|42147.6
04:05:39|42147.6
04:05:39|42147.6
04:05:40|42147.6
04:05:41|42147.6
04:05:42|42147.6
04:05:44|42147.6
04:05:45|42144.44
04:05:46|42144.44
04:05:47|42144.44
04:05:48|42144.44
04:05:49|42144.44
04:05:50|42144.44
04:05:52|42144.44
04:05:52|42144.44
04:05:53|42144.44
04:05:54|42144.44
04:05:56|42144.44
04:05:57|42144.44
04:05:58|42144.44
04:05:59|42144.44
04:06:00|42144.44
04:06:01|42157.92
04:06:02|42162.56
04:06:03|42166.87
04:06:04|42166.87
04:06:05|42166.87
04:06:06|42166.87
04:06:07|42166.87
04:06:08|42166.87
04:06:09|42166.87
04:06:11|42166.87
04:06:12|42166.87
04:06:13|42166.87
04:06:14|42166.87
04:06:15|42166.87
04:06:15|42166.87
04:06:16|42170.85
04:06:17|42171.13
04:06:18|42171.13
04:06:20|42172.08
04:06:21|42172.08
04:06:21|42176.93
04:06:23|42176.93
04:06:24|42176.93
04:06:25|42176.93
04:06:27|42176.93
04:06:27|42169.44
04:06:28|42169.71
04:06:30|42169.71
04:06:30|42174.51
04:06:32|42174.51
04:06:33|42177.54
04:06:34|42177.78
04:06:35|42177.78
04:06:37|42177.78
04:06:37|42177.78
04:06:38|42177.78
04:06:39|42177.78
04:06:40|42177.78
04:06:42|42183.64
04:06:42|42206.95
04:06:44|42206.95
04:06:45|42206.95
04:06:46|42206.95
04:06:47|42206.95
04:06:48|42206.95
04:06:48|42206.97
04:06:49|42206.97
04:06:51|42206.97
04:06:52|42206.97
04:06:53|42206.97
04:06:54|42214.76
04:06:55|42213.22
04:06:55|42213.22
04:06:57|42205.93
04:06:58|42205.93
04:06:59|42205.93
04:07:00|42205.93
04:07:01|42205.93
04:07:02|42205.93
04:07:02|42200.04
04:07:04|42203.8
04:07:05|42181.92
04:07:06|42181.92
04:07:07|42181.92
04:07:09|42181.92
04:07:10|42181.92
04:07:11|42181.92
04:07:12|42181.92
04:07:14|42181.92
04:07:15|42181.92
04:07:15|42181.92
04:07:16|42181.92
04:07:18|42181.92
04:07:19|42181.92
04:07:20|42181.92
04:07:21|42199.45
04:07:21|42199.45
04:07:23|42199.45
04:07:24|42199.45
04:07:25|42197.4
04:07:26|42197.4
04:07:27|42200.73
04:07:28|42200.73
04:07:29|42200.73
04:07:30|42200.73
04:07:31|42200.73
04:07:32|42200.73
04:07:33|42200.73
04:07:34|42200.73
04:07:35|42200.73
04:07:36|42200.73
04:07:37|42202.43
04:07:38|42202.43
04:07:39|42202.43
04:07:40|42200.84
04:07:41|42200.84
04:07:43|42201.93
04:07:43|42201.93
04:07:44|42201.93
04:07:45|42201.93
04:07:46|42201.93
04:07:48|42201.93
04:07:48|42201.93
04:07:50|42201.93
04:07:51|42201.93
04:07:51|42201.93
04:07:53|42201.93
04:07:53|42201.93
04:07:54|42201.93
04:07:56|42201.93
04:07:56|42201.93
04:07:58|42201.93
04:07:59|42201.93
04:08:00|42201.93
04:08:00|42201.93
04:08:02|42201.93
04:08:03|42201.93
04:08:04|42201.93
04:08:05|42201.93
04:08:06|42201.93
04:08:07|42201.93
04:08:08|42210.48
04:08:09|42210.48
04:08:10|42210.48
04:08:12|42210.48
04:08:13|42210.48
04:08:14|42210.48
04:08:15|42210.48
04:08:17|42210.48
04:08:17|42210.48
04:08:19|42209.96
04:08:20|42185.93
04:08:21|42195.92
04:08:21|42199.09
04:08:23|42196.74
04:08:24|42194.63
04:08:25|42186.87
04:08:25|42188.21
04:08:27|42184.84
04:08:28|42182.5
04:08:29|42182.5
04:08:30|42182.5
04:08:31|42153.22
04:08:32|42153.22
04:08:34|42153.22
04:08:35|42173.7
04:08:36|42173.7
04:08:38|42173.7
04:08:38|42173.7
04:08:39|42173.7
04:08:40|42173.7
04:08:42|42173.7
04:08:42|42173.7
04:08:44|42173.7
04:08:45|42173.7
04:08:45|42173.7
04:08:46|42173.7
04:08:47|42173.7
04:08:49|42176.84
04:08:50|42176.08
04:08:51|42176.08
04:08:51|42176.08
04:08:53|42176.08
04:08:54|42176.08
04:08:54|42171.45
04:08:56|42171.45
04:08:56|42171.45
04:08:58|42171.45
04:08:59|42172.48
04:08:59|42172.48
04:09:00|42172.48
04:09:02|42172.48
04:09:02|42172.48
04:09:04|42172.48
04:09:05|42172.48
04:09:05|42172.48
04:09:07|42172.48
04:09:07|42189.04
04:09:09|42189.04
04:09:09|42189.04
04:09:11|42189.04
04:09:12|42189.04
04:09:14|42189.04
04:09:14|42189.04
04:09:15|42189.04
04:09:17|42189.04
04:09:19|42189.04
04:09:19|42189.04
04:09:20|42189.04
04:09:21|42189.04
04:09:22|42189.04
04:09:23|42189.04
04:09:24|42189.04
04:09:25|42188.9
04:09:26|42188.9
04:09:27|42188.9
04:09:29|42186.86
04:09:30|42186.86
04:09:31|42186.86
04:09:32|42184.85
04:09:33|42184.83
04:09:34|42184.83
04:09:35|42184.84
04:09:36|42184.84
04:09:37|42184.84
04:09:38|42184.84
04:09:39|42184.84
04:09:40|42184.84
04:09:41|42173.83
04:09:42|42173.83
04:09:43|42173.83
04:09:44|42173.83
04:09:45|42173.83
04:09:46|42167.35
04:09:47|42167.35
04:09:49|42167.35
04:09:49|42167.35
04:09:50|42167.35
04:09:51|42167.35
04:09:53|42167.35
04:09:54|42167.35
04:09:54|42166.34
04:09:55|42166.34
04:09:56|42166.34
04:09:57|42166.34
04:09:58|42166.34
04:09:59|42166.34
04:10:01|42178.78
04:10:01|42178.78
04:10:02|42178.78
04:10:04|42178.78
04:10:05|42178.78
04:10:06|42178.22
04:10:06|42178.22
04:10:08|42173.19
04:10:09|42173.19
04:10:10|42173.19
04:10:11|42163.48
04:10:13|42163.48
04:10:14|42163.48
04:10:15|42163.48
04:10:16|42163.48
04:10:18|42163.48
04:10:18|42163.48
04:10:19|42163.48
04:10:21|42163.48
04:10:22|42163.48
04:10:23|42163.48
04:10:24|42161.46
04:10:25|42161.46
04:10:27|42161.46
04:10:27|42161.89
04:10:28|42161.89
04:10:29|42161.89
04:10:30|42161.89
04:10:31|42161.89
04:10:33|42160.2
04:10:33|42160.2
04:10:35|42160.2
04:10:35|42160.2
04:10:36|42160.2
04:10:38|42160.2
04:10:38|42160.2
04:10:39|42160.2
04:10:40|42160.2
04:10:41|42160.2
04:10:42|42160.2
04:10:43|42160.2
04:10:45|42160.2
04:10:45|42161.53
04:10:46|42162.65
04:10:47|42162.65
04:10:49|42162.65
04:10:49|42162.65
04:10:50|42153.18
04:10:51|42153.19
04:10:53|42153.19
04:10:54|42153.19
04:10:54|42153.32
04:10:55|42153.32
04:10:57|42153.32
04:10:57|42153.32
04:10:58|42153.32
04:10:59|42153.32
04:11:01|42153.32
04:11:02|42159.23
04:11:03|42159.23
04:11:04|42159.23
04:11:05|42159.23
04:11:06|42159.23
04:11:07|42159.23
04:11:08|42159.23
04:11:09|42159.23
04:11:10|42159.23
04:11:12|42159.23
04:11:13|42158.44
04:11:14|42158.44
04:11:16|42158.44
04:11:16|42158.44
04:11:17|42158.44
04:11:18|42158.44
04:11:19|42158.44
04:11:21|42158.44
04:11:22|42158.44
04:11:22|42158.44
04:11:24|42158.44
04:11:26|42157.37
04:11:27|42157.37
04:11:27|42157.37
04:11:28|42157.37
04:11:30|42157.37
04:11:30|42157.37
04:11:32|42157.37
04:11:33|42157.37
04:11:34|42157.37
04:11:35|42157.37
04:11:36|42157.37
04:11:37|42157.37
04:11:38|42156.41
04:11:39|42153.13
04:11:40|42153.13
04:11:41|42153.13
04:11:42|42153.13
04:11:43|42153.13
04:11:44|42153.13
04:11:45|42153.13
04:11:46|42153.13
04:11:47|42140.3
04:11:48|42140.3
04:11:49|42139.82
04:11:50|42139.82
04:11:51|42139.82
04:11:52|42139.82
04:11:53|42139.82
04:11:54|42139.82
04:11:55|42139.82
04:11:56|42149.29
04:11:57|42149.29
04:11:59|42149.29
04:11:59|42157.09
04:12:01|42157.09
04:12:01|42157.09
04:12:02|42157.09
04:12:03|42157.09
04:12:05|42157.09
04:12:06|42157.09
04:12:07|42157.09
04:12:08|42157.09
04:12:09|42157.09
04:12:10|42157.09
04:12:11|42157.09
04:12:11|42157.09
04:12:13|42157.09
04:12:15|42157.09
04:12:16|42157.09
04:12:16|42157.09
04:12:18|42157.09
04:12:20|42159.1
04:12:20|42159.1
04:12:21|42159.1
04:12:22|42159.1
04:12:23|42159.1
04:12:24|42159.1
04:12:26|42159.1
04:12:27|42159.1
04:12:28|42159.1
04:12:29|42159.1
04:12:30|42159.1
04:12:31|42159.1
04:12:33|42159.1
04:12:33|42168.75
04:12:34|42172.88
04:12:35|42172.88
04:12:36|42172.88
04:12:37|42172.88
04:12:39|42172.88
04:12:39|42172.88
04:12:40|42172.88
04:12:41|42172.88
04:12:43|42172.88
04:12:45|42172.88
04:12:46|42172.88
04:12:46|42172.88
04:12:48|42172.88
04:12:48|42175.47
04:12:49|42173.36
04:12:50|42173.36
04:12:52|42173.36
04:12:52|42173.36
04:12:54|42173.36
04:12:54|42173.36
04:12:55|42173.36
04:12:57|42173.36
04:12:58|42173.36
04:12:59|42173.36
04:13:00|42173.36
04:13:01|42173.36
04:13:02|42173.36
04:13:02|42173.36
04:13:04|42174.38
04:13:06|42174.38
04:13:06|42159.72
04:13:08|42159.72
04:13:08|42159.72
04:13:09|42159.72
04:13:10|42159.72
04:13:11|42159.72
04:13:13|42159.72
04:13:14|42159.72
04:13:15|42159.72
04:13:15|42159.72
04:13:17|42159.72
04:13:17|42159.72
04:13:19|42159.72
04:13:20|42159.72
04:13:21|42159.72
04:13:22|42159.72
04:13:23|42159.72
04:13:24|42159.72
04:13:25|42159.72
04:13:26|42159.72
04:13:27|42159.72
04:13:28|42164.35
04:13:29|42164.35
04:13:30|42164.35
04:13:31|42164.35
04:13:32|42164.35
04:13:34|42157.63
04:13:34|42149.43
04:13:35|42149.43
04:13:36|42149.43
04:13:37|42149.43
04:13:38|42149.43
04:13:39|42149.43
04:13:40|42149.43
04:13:41|42149.43
04:13:42|42149.43
04:13:43|42149.43
04:13:44|42149.43
04:13:45|42144.53
04:13:46|42144.53
04:13:47|42144.53
04:13:48|42141.62
04:13:49|42141.62
04:13:50|42141.62
04:13:51|42141.62
04:13:52|42141.62
04:13:54|42141.62
04:13:55|42141.62
04:13:56|42141.62
04:13:57|42141.62
04:13:57|42141.62
04:13:58|42141.62
04:13:59|42141.62
04:14:00|42141.62
04:14:01|42141.62
04:14:02|42141.62
04:14:04|42141.62
04:14:05|42141.62
04:14:06|42141.62
04:14:07|42141.62
04:14:08|42121.48
04:14:09|42121.48
04:14:10|42113.67
04:14:11|42113.67
04:14:13|42113.67
04:14:13|42113.67
04:14:14|42113.67
04:14:16|42113.67
04:14:17|42113.67
04:14:18|42113.67
04:14:19|42113.67
04:14:21|42114.68
04:14:22|42114.68
04:14:23|42114.68
04:14:25|42114.68
04:14:25|42114.68
04:14:26|42114.68
04:14:28|42114.68
04:14:29|42114.68
04:14:29|42114.68
04:14:31|42114.68
04:14:31|42114.68
04:14:33|42114.68
04:14:33|42114.68
04:14:35|42114.68
04:14:36|42114.68
04:14:36|42114.68
04:14:38|42114.68
04:14:39|42114.68
04:14:40|42114.68
04:14:40|42114.68
04:14:42|42114.68
04:14:43|42114.68
04:14:44|42114.68
04:14:44|42114.68
04:14:45|42114.68
04:14:47|42114.68
04:14:48|42114.68
04:14:48|42114.68
04:14:49|42114.68
04:14:51|42114.68
04:14:51|42114.68
04:14:53|42114.68
04:14:53|42114.68
04:14:54|42114.68
04:14:56|42114.68
04:14:56|42114.68
04:14:58|42115.82
04:14:58|42115.82
04:15:00|42115.82
04:15:01|42115.82
04:15:01|42115.82
04:15:02|42115.82
04:15:04|42115.82
04:15:05|42115.82
04:15:06|42115.82
04:15:07|42115.82
04:15:08|42115.82
04:15:09|42115.82
04:15:09|42115.82
04:15:11|42115.82
04:15:12|42115.82
04:15:13|42115.82
04:15:14|42115.82
04:15:15|42115.82
04:15:16|42115.82
04:15:17|42115.82
04:15:19|42115.82
04:15:20|42123.56
04:15:20|42123.56
04:15:22|42123.56
04:15:24|42121.07
04:15:24|42121.07
04:15:25|42121.07
04:15:26|42121.07
04:15:27|42110.
04:15:28|42109.21
04:15:29|42109.21
04:15:31|42109.21
04:15:32|42109.21
04:15:32|42109.21
04:15:34|42109.21
04:15:35|42110.
04:15:35|42112.33
04:15:36|42112.33
04:15:38|42112.33
04:15:39|42112.33
04:15:40|42112.33
04:15:41|42111.4
04:15:42|42111.39
04:15:42|42111.39
04:15:44|42111.39
04:15:45|42111.39
04:15:46|42111.39
04:15:47|42111.39
04:15:48|42111.39
04:15:49|42104.54
04:15:49|42104.37
04:15:51|42104.37
04:15:52|42104.37
04:15:53|42104.37
04:15:54|42104.37
04:15:55|42104.37
04:15:56|42104.37
04:15:57|42104.37
04:15:58|42104.37
04:15:59|42099.25
04:16:00|42099.25
04:16:02|42099.25
04:16:02|42099.25
04:16:03|42099.25
04:16:05|42099.25
04:16:05|42099.25
04:16:07|42099.25
04:16:08|42099.25
04:16:08|42099.25
04:16:10|42099.25
04:16:11|42099.25
04:16:12|42099.25
04:16:13|42099.25
04:16:14|42099.25
04:16:15|42099.25
04:16:16|42099.25
04:16:16|42099.25
04:16:18|42094.25
04:16:19|42095.13
04:16:21|42093.37
04:16:21|42093.37
04:16:22|42093.37
04:16:23|42093.37
04:16:25|42091.9
04:16:26|42091.9
04:16:27|42095.93
04:16:28|42095.4
04:16:29|42095.4
04:16:30|42095.4
04:16:31|42095.4
04:16:32|42095.4
04:16:33|42095.4
04:16:35|42095.4
04:16:35|42092.29
04:16:37|42089.87
04:16:37|42089.87
04:16:38|42088.32
04:16:40|42088.32
04:16:40|42088.32
04:16:41|42088.32
04:16:42|42088.32
04:16:43|42088.65
04:16:44|42088.65
04:16:45|42087.66
04:16:46|42086.45
04:16:47|42086.45
04:16:48|42086.45
04:16:49|42086.45
04:16:50|42086.45
04:16:51|42084.65
04:16:52|42084.04
04:16:53|42083.84
04:16:54|42080.29
04:16:56|42080.28
04:16:56|42080.28
04:16:57|42080.28
04:16:58|42076.5
04:16:59|42060.54
04:17:01|42061.84
04:17:02|42061.96
04:17:03|42061.96
04:17:04|42067.87
04:17:05|42067.87
04:17:06|42067.87
04:17:07|42067.87
04:17:09|42067.87
04:17:09|42067.87
04:17:11|42067.87
04:17:12|42067.87
04:17:12|42067.87
04:17:13|42062.76
04:17:14|42062.76
04:17:16|42060.2
04:17:16|42049.89
04:17:18|42049.77
04:17:18|42046.79
04:17:20|42046.79
04:17:21|42046.79
04:17:22|42046.79
04:17:23|42046.79
04:17:24|42042.46
04:17:26|42027.66
04:17:26|42034.71
04:17:27|42034.71
04:17:28|41991.56
04:17:29|41989.86
04:17:30|41985.36
04:17:31|41966.26
04:17:33|41991.83
04:17:34|41991.83
04:17:35|41992.73
04:17:36|41992.73
04:17:36|41992.73
04:17:38|41992.46
04:17:39|41974.55
04:17:40|41974.55
04:17:41|41967.31
04:17:42|41967.46
04:17:43|41967.46
04:17:44|41947.
04:17:45|41947.
04:17:46|41947.
04:17:47|41947.
04:17:48|41947.
04:17:49|41947.
04:17:50|41947.
04:17:52|41947.39
04:17:52|41947.39
04:17:53|41942.27
04:17:54|41942.27
04:17:55|41935.74
04:17:56|41934.64
04:17:57|41939.95
04:17:59|41948.41
04:18:00|41948.41
04:18:00|41948.41
04:18:01|41948.41
04:18:02|41947.58
04:18:03|41947.58
04:18:04|41947.51
04:18:05|41941.51
04:18:06|41941.51
04:18:08|41932.14
04:18:08|41927.62
04:18:09|41927.62
04:18:11|41927.23
04:18:11|41927.23
04:18:12|41927.27
04:18:13|41949.37
04:18:14|41949.37
04:18:16|41949.37
04:18:16|41940.91
04:18:18|41940.91
04:18:18|41940.91
04:18:19|41940.91
04:18:22|41938.92
04:18:23|41947.18
04:18:24|41947.18
04:18:25|41947.18
04:18:26|41947.18
04:18:27|41947.18
04:18:28|41953.21
04:18:29|41953.21
04:18:30|41953.21
04:18:31|41953.21
04:18:32|41953.21
04:18:33|41953.21
04:18:34|41953.21
04:18:35|41936.66
04:18:36|41936.66
04:18:37|41936.66
04:18:38|41936.66
04:18:39|41936.66
04:18:40|41932.56
04:18:42|41932.56
04:18:42|41932.56
04:18:43|41932.56
04:18:44|41936.67
04:18:45|41895.34
04:18:46|41875.
04:18:47|41880.46
04:18:48|41861.29
04:18:49|41842.76
04:18:50|41846.71
04:18:51|41843.32
04:18:52|41871.43
04:18:53|41871.43
04:18:54|41877.15
04:18:55|41871.39
04:18:56|41871.39
04:18:57|41871.39
04:18:58|41871.39
04:18:59|41882.05
04:19:00|41823.91
04:19:01|41867.8
04:19:02|41853.77
04:19:04|41853.78
04:19:05|41830.73
04:19:06|41817.95
04:19:07|41787.51
04:19:08|41821.17
04:19:09|41815.89
04:19:10|41825.08
04:19:11|41816.52
04:19:12|41832.99
04:19:13|41852.11
04:19:14|41852.11
04:19:15|41845.49
04:19:16|41789.62
04:19:17|41789.62
04:19:18|41844.92
04:19:19|41833.72
04:19:20|41833.72
04:19:21|41833.72
04:19:23|41847.25
04:19:23|41846.74
04:19:25|41844.28
04:19:26|41844.27
04:19:26|41844.27
04:19:27|41844.27
04:19:29|41844.27
04:19:30|41844.27
04:19:31|41844.27
04:19:32|41870.55
04:19:33|41870.55
04:19:34|41870.55
04:19:36|41870.55
04:19:36|41890.25
04:19:37|41890.25
04:19:39|41904.64
04:19:40|41898.7
04:19:41|41901.32
04:19:42|41901.32
04:19:42|41898.73
04:19:44|41899.21
04:19:44|41899.21
04:19:46|41904.47
04:19:47|41910.06
04:19:48|41910.06
04:19:49|41924.46
04:19:50|41924.46
04:19:51|41924.46
04:19:51|41924.46
04:19:52|41915.8
04:19:54|41915.8
04:19:55|41915.8
04:19:56|41915.8
04:19:57|41935.98
04:19:58|41935.98
04:19:59|41940.13
04:20:00|41912.27
04:20:01|41889.83
04:20:02|41889.83
04:20:03|41889.83
04:20:04|41889.83
04:20:05|41889.83
04:20:07|41927.94
04:20:08|41927.94
04:20:08|41937.66
04:20:10|41937.66
04:20:10|41945.52
04:20:12|41945.52
04:20:13|41945.52
04:20:14|41945.38
04:20:14|41942.4
04:20:15|41942.4
04:20:16|41943.19
04:20:18|41943.19
04:20:19|41943.19
04:20:20|41943.19
04:20:21|41958.71
04:20:22|41932.85
04:20:23|41930.12
04:20:24|41930.12
04:20:25|41930.12
04:20:26|41930.12
04:20:28|41930.12
04:20:29|41929.7
04:20:29|41937.12
04:20:31|41928.5
04:20:32|41928.5
04:20:33|41928.5
04:20:34|41928.5
04:20:36|41928.5
04:20:36|41928.5
04:20:37|41930.54
04:20:38|41927.69
04:20:39|41934.01
04:20:40|41934.01
04:20:41|41924.37
04:20:42|41916.2
04:20:43|41916.2
04:20:44|41916.2
04:20:45|41913.23
04:20:46|41913.23
04:20:47|41913.23
04:20:48|41909.96
04:20:49|41909.96
04:20:50|41904.29
04:20:51|41902.45
04:20:52|41902.45
04:20:53|41902.45
04:20:55|41906.35
04:20:56|41906.35
04:20:57|41911.24
04:20:58|41911.24
04:20:59|41911.24
04:21:01|41919.81
04:21:01|41919.81
04:21:02|41919.81
04:21:03|41919.81
04:21:04|41919.81
04:21:05|41919.81
04:21:06|41919.81
04:21:07|41919.81
04:21:08|41929.24
04:21:09|41929.66
04:21:11|41929.66
04:21:12|41937.59
04:21:12|41937.59
04:21:14|41937.59
04:21:14|41937.59
04:21:16|41945.24
04:21:16|41945.24
04:21:17|41945.22
04:21:18|41945.22
04:21:19|41954.98
04:21:20|41954.98
04:21:21|41954.98
04:21:23|41954.96
04:21:24|41954.96
04:21:25|41955.12
04:21:27|41954.31
04:21:27|41954.31
04:21:29|41954.31
04:21:30|41954.31
04:21:31|41954.31
04:21:32|41954.31
04:21:33|41955.33
04:21:34|41955.33
04:21:35|41955.33
04:21:36|41963.15
04:21:37|41963.15
04:21:38|41963.15
04:21:39|41963.15
04:21:40|41963.15
04:21:41|41963.15
04:21:42|41963.15
04:21:43|41963.15
04:21:45|41963.15
04:21:45|41963.15
04:21:46|41972.7
04:21:48|41972.7
04:21:49|41972.7
04:21:49|41972.7
04:21:51|41972.7
04:21:51|41966.54
04:21:52|41962.92
04:21:53|41962.92
04:21:54|41962.92
04:21:56|41962.92
04:21:56|41962.92
04:21:57|41962.92
04:21:59|41962.92
04:22:00|41959.09
04:22:01|41945.44
04:22:02|41945.44
04:22:02|41945.44
04:22:04|41945.44
04:22:05|41937.44
04:22:06|41931.33
04:22:07|41931.33
04:22:09|41931.33
04:22:10|41930.44
04:22:10|41930.44
04:22:11|41930.44
04:22:12|41930.44
04:22:13|41930.44
04:22:15|41930.57
04:22:15|41930.57
04:22:16|41930.57
04:22:18|41931.01
04:22:18|41931.01
04:22:19|41931.01
04:22:20|41949.57
04:22:21|41949.57
04:22:23|41945.33
04:22:24|41945.33
04:22:25|41945.33
04:22:26|41945.33
04:22:28|41934.65
04:22:28|41934.65
04:22:30|41934.65
04:22:32|41934.65
04:22:32|41934.65
04:22:34|41934.65
04:22:35|41934.65
04:22:36|41934.65
04:22:36|41934.65
04:22:37|41934.65
04:22:38|41934.65
04:22:40|41934.65
04:22:41|41934.65
04:22:41|41934.65
04:22:42|41934.65
04:22:43|41934.65
04:22:44|41934.65
04:22:46|41934.65
04:22:46|41934.65
04:22:47|41934.65
04:22:48|41934.65
04:22:49|41934.65
04:22:50|41934.65
04:22:52|41934.65
04:22:53|41934.65
04:22:53|41965.23
04:22:56|41964.57
04:22:57|41964.57
04:22:57|41964.57
04:22:58|41964.57
04:22:59|41964.57
04:23:00|41964.57
04:23:01|41964.57
04:23:02|41964.57
04:23:03|41964.57
04:23:05|41964.57
04:23:06|41961.23
04:23:07|41961.23
04:23:08|41961.23
04:23:08|41961.23
04:23:09|41961.23
04:23:10|41961.23
04:23:11|41961.23
04:23:13|41961.23
04:23:13|41961.23
04:23:14|41961.23
04:23:15|41961.23
04:23:17|41961.23
04:23:18|41961.23
04:23:18|41961.23
04:23:19|41961.23
04:23:21|41961.23
04:23:22|41961.23
04:23:23|41961.23
04:23:24|41961.23
04:23:26|41961.23
04:23:26|41961.23
04:23:27|41961.23
04:23:28|41961.23
04:23:30|41961.23
04:23:30|41961.23
04:23:33|41961.23
04:23:34|41951.48
04:23:35|41939.2
04:23:36|41939.21
04:23:37|41934.92
04:23:38|41924.39
04:23:39|41924.39
04:23:40|41920.6
04:23:41|41917.28
04:23:42|41917.28
04:23:43|41901.18
04:23:44|41904.17
04:23:45|41901.09
04:23:46|41901.09
04:23:47|41901.09
04:23:48|41901.09
04:23:49|41904.18
04:23:51|41902.15
04:23:52|41902.15
04:23:53|41902.15
04:23:53|41912.43
04:23:54|41912.43
04:23:55|41912.43
04:23:56|41912.43
04:23:58|41912.43
04:23:59|41904.15
04:24:00|41904.15
04:24:00|41904.15
04:24:02|41887.77
04:24:03|41887.77
04:24:04|41901.64
04:24:05|41901.64
04:24:06|41901.64
04:24:08|41901.64
04:24:09|41901.64
04:24:10|41901.64
04:24:11|41901.64
04:24:12|41901.64
04:24:13|41901.64
04:24:14|41901.64
04:24:15|41901.64
04:24:16|41901.64
04:24:17|41901.64
04:24:18|41920.3
04:24:19|41920.3
04:24:20|41920.3
04:24:22|41920.3
04:24:22|41920.3
04:24:23|41920.3
04:24:24|41920.3
04:24:25|41920.3
04:24:27|41920.3
04:24:28|41924.37
04:24:29|41924.37
04:24:31|41924.37
04:24:31|41924.37
04:24:33|41924.37
04:24:34|41924.37
04:24:34|41924.37
04:24:37|41924.37
04:24:37|41924.37
04:24:38|41924.37
04:24:39|41924.9
04:24:40|41924.9
04:24:41|41924.9
04:24:42|41931.83
04:24:43|41931.83
04:24:44|41931.83
04:24:46|41931.83
04:24:46|41931.83
04:24:47|41931.83
04:24:49|41931.83
04:24:51|41931.83
04:24:51|41931.83
04:24:52|41939.03
04:24:53|41939.03
04:24:54|41939.03
04:24:55|41939.03
04:24:56|41939.03
04:24:57|41939.03
04:24:58|41940.04
04:24:59|41940.04
04:25:00|41940.04
04:25:01|41940.04
04:25:02|41940.04
04:25:03|41924.9
04:25:04|41924.9
04:25:05|41924.9
04:25:06|41924.9
04:25:08|41922.16
04:25:09|41922.16
04:25:09|41922.16
04:25:11|41922.16
04:25:12|41922.16
04:25:13|41922.16
04:25:14|41921.24
04:25:15|41921.24
04:25:16|41916.59
04:25:17|41916.59
04:25:17|41916.59
04:25:18|41916.59
04:25:20|41916.59
04:25:21|41916.59
04:25:21|41916.59
04:25:23|41916.59
04:25:24|41917.05
04:25:25|41915.98
04:25:26|41915.98
04:25:26|41915.98
04:25:28|41915.98
04:25:30|41915.98
04:25:31|41915.98
04:25:32|41915.98
04:25:33|41894.66
04:25:34|41896.04
04:25:35|41887.99
04:25:36|41887.99
04:25:37|41887.99
04:25:38|41887.99
04:25:39|41887.99
04:25:40|41896.08
04:25:41|41897.35
04:25:42|41897.35
04:25:44|41897.35
04:25:44|41897.35
04:25:45|41897.35
04:25:46|41897.35
04:25:47|41897.35
04:25:48|41897.35
04:25:49|41897.35
04:25:50|41897.81
04:25:51|41897.81
04:25:52|41897.81
04:25:53|41897.81
04:25:54|41897.81
04:25:55|41886.58
04:25:56|41886.58
04:25:58|41886.58
04:25:58|41887.81
04:25:59|41887.81
04:26:00|41886.02
04:26:02|41886.02
04:26:04|41886.02
04:26:05|41886.02
04:26:06|41886.02
04:26:08|41889.32
04:26:09|41889.32
04:26:10|41889.32
04:26:10|41889.32
04:26:12|41889.32
04:26:12|41889.32
04:26:13|41889.32
04:26:15|41889.32
04:26:16|41888.42
04:26:17|41888.42
04:26:18|41885.17
04:26:19|41885.17
04:26:20|41882.23
04:26:21|41882.23
04:26:22|41875.16
04:26:23|41875.16
04:26:24|41868.97
04:26:25|41868.97
04:26:26|41868.97
04:26:27|41868.97
04:26:28|41874.63
04:26:29|41874.63
04:26:30|41868.66
04:26:32|41866.81
04:26:33|41868.65
04:26:35|41868.65
04:26:35|41868.65
04:26:37|41868.
04:26:38|41868.
04:26:39|41868.
04:26:40|41868.85
04:26:41|41868.85
04:26:42|41868.85
04:26:43|41868.85
04:26:44|41868.85
04:26:45|41872.1
04:26:46|41874.6
04:26:48|41874.6
04:26:48|41873.55
04:26:49|41873.55
04:26:50|41873.55
04:26:51|41873.55
04:26:52|41862.23
04:26:53|41862.23
04:26:54|41862.23
04:26:56|41855.57
04:26:56|41857.49
04:26:57|41857.49
04:26:58|41857.49
04:26:59|41857.49
04:27:00|41874.62
04:27:01|41874.62
04:27:02|41880.24
04:27:03|41884.32
04:27:05|41856.57
04:27:07|41856.57
04:27:07|41859.69
04:27:09|41859.69
04:27:09|41859.69
04:27:10|41859.69
04:27:11|41855.48
04:27:12|41855.48
04:27:14|41857.38
04:27:14|41857.38
04:27:16|41857.38
04:27:17|41861.75
04:27:17|41861.75
04:27:19|41861.75
04:27:20|41861.75
04:27:21|41861.59
04:27:22|41852.94
04:27:23|41852.94
04:27:24|41852.94
04:27:24|41852.94
04:27:26|41844.23
04:27:26|41844.23
04:27:28|41844.23
04:27:29|41844.23
04:27:30|41844.23
04:27:32|41844.23
04:27:33|41837.07
04:27:34|41837.08
04:27:34|41837.08
04:27:35|41835.95
04:27:36|41815.68
04:27:38|41815.68
04:27:39|41816.2
04:27:40|41816.2
04:27:41|41827.28
04:27:42|41827.27
04:27:43|41827.27
04:27:44|41827.27
04:27:45|41827.28
04:27:46|41836.2
04:27:47|41836.2
04:27:48|41835.14
04:27:49|41835.14
04:27:50|41835.14
04:27:51|41835.14
04:27:52|41839.01
04:27:53|41839.01
04:27:54|41839.01
04:27:56|41860.22
04:27:56|41860.22
04:27:57|41849.95
04:27:58|41849.95
04:27:59|41849.95
04:28:00|41849.95
04:28:01|41849.95
04:28:02|41849.95
04:28:03|41849.95
04:28:04|41849.95
04:28:05|41849.95
04:28:06|41849.95
04:28:07|41849.95
04:28:08|41869.1
04:28:09|41869.1
04:28:10|41860.36
04:28:12|41860.36
04:28:13|41860.36
04:28:13|41852.25
04:28:14|41835.36
04:28:15|41835.36
04:28:16|41843.31
04:28:17|41843.31
04:28:18|41843.31
04:28:20|41843.31
04:28:20|41843.31
04:28:21|41843.31
04:28:24|41843.31
04:28:25|41850.78
04:28:26|41850.78
04:28:26|41850.5
04:28:28|41850.5
04:28:28|41850.5
04:28:30|41820.31
04:28:31|41820.31
04:28:32|41839.29
04:28:33|41839.3
04:28:34|41839.3
04:28:35|41839.3
04:28:36|41839.3
04:28:37|41845.52
04:28:38|41845.52
04:28:39|41845.52
04:28:41|41845.52
04:28:41|41845.52
04:28:43|41849.69
04:28:44|41849.69
04:28:45|41849.69
04:28:46|41849.69
04:28:47|41847.36
04:28:47|41839.27
04:28:48|41839.27
04:28:50|41839.27
04:28:50|41843.93
04:28:52|41843.56
04:28:53|41843.56
04:28:54|41843.56
04:28:55|41843.56
04:28:56|41843.56
04:28:57|41843.56
04:28:58|41843.56
04:28:59|41843.7
04:29:00|41843.7
04:29:01|41843.7
04:29:02|41843.7
04:29:03|41843.7
04:29:04|41843.7
04:29:06|41843.7
04:29:06|41843.7
04:29:07|41843.72
04:29:08|41843.72
04:29:09|41843.72
04:29:11|41839.18
04:29:11|41826.23
04:29:12|41824.75
04:29:13|41831.43
04:29:14|41831.43
04:29:15|41831.43
04:29:16|41829.88
04:29:17|41829.88
04:29:18|41829.88
04:29:19|41829.88
04:29:20|41829.88
04:29:21|41829.88
04:29:22|41829.85
04:29:23|41829.85
04:29:24|41838.36
04:29:25|41838.36
04:29:26|41838.36
04:29:28|41838.36
04:29:28|41838.36
04:29:30|41838.36
04:29:30|41838.36
04:29:31|41838.36
04:29:33|41827.12
04:29:35|41827.12
04:29:35|41827.12
04:29:37|41827.12
04:29:38|41827.12
04:29:39|41827.12
04:29:40|41827.12
04:29:41|41818.78
04:29:41|41831.57
04:29:43|41831.57
04:29:44|41831.57
04:29:44|41831.57
04:29:46|41831.57
04:29:47|41831.57
04:29:48|41831.57
04:29:49|41831.57
04:29:50|41840.3
04:29:51|41840.3
04:29:52|41840.3
04:29:53|41840.3
04:29:54|41840.3
04:29:54|41845.88
04:29:56|41845.88
04:29:57|41845.88
04:29:58|41845.88
04:29:59|41846.42
04:30:00|41846.41
04:30:01|41845.27
04:30:02|41845.27
04:30:03|41845.27
04:30:04|41832.78
04:30:05|41840.77
04:30:07|41832.05
04:30:08|41832.05
04:30:08|41832.05
04:30:09|41832.05
04:30:11|41832.05
04:30:11|41832.05
04:30:13|41832.05
04:30:14|41832.05
04:30:15|41832.05
04:30:16|41839.47
04:30:17|41839.47
04:30:19|41824.61
04:30:20|41824.61
04:30:20|41824.61
04:30:21|41824.61
04:30:23|41824.61
04:30:23|41826.98
04:30:25|41827.17
04:30:25|41827.17
04:30:27|41827.17
04:30:28|41827.17
04:30:29|41836.62
04:30:30|41836.62
04:30:31|41823.43
04:30:31|41830.08
04:30:33|41830.08
04:30:34|41830.08
04:30:35|41830.08
04:30:36|41830.08
04:30:37|41830.08
04:30:39|41830.08
04:30:40|41811.5
04:30:41|41811.5
04:30:42|41811.5
04:30:43|41811.5
04:30:44|41811.5
04:30:45|41820.31
04:30:47|41820.31
04:30:47|41802.13
04:30:48|41802.13
04:30:49|41802.13
04:30:50|41817.71
04:30:51|41817.71
04:30:52|41809.04
04:30:54|41809.04
04:30:54|41792.85
04:30:55|41773.08
04:30:57|41772.69
04:30:58|41790.97
04:30:59|41790.97
04:31:00|41800.99
04:31:01|41807.71
04:31:02|41807.71
04:31:03|41807.71
04:31:04|41807.71
04:31:05|41807.71
04:31:06|41804.6
04:31:07|41804.6
04:31:08|41823.66
04:31:09|41826.99
04:31:10|41825.44
04:31:11|41831.94
04:31:12|41831.94
04:31:13|41837.14
04:31:14|41837.14
04:31:15|41837.14
04:31:16|41853.26
04:31:17|41867.14
04:31:18|41867.14
04:31:20|41867.14
04:31:21|41851.56
04:31:22|41849.92
04:31:23|41853.69
04:31:24|41853.69
04:31:25|41853.69
04:31:26|41853.69
04:31:27|41853.69
04:31:28|41853.69
04:31:29|41854.92
04:31:31|41854.92
04:31:31|41852.4
04:31:32|41852.39
04:31:34|41831.46
04:31:36|41831.46
04:31:37|41831.46
04:31:37|41831.46
04:31:39|41831.46
04:31:40|41831.46
04:31:41|41831.46
04:31:43|41850.28
04:31:43|41850.28
04:31:44|41850.28
04:31:46|41850.28
04:31:47|41850.28
04:31:48|41848.44
04:31:49|41848.44
04:31:49|41848.44
04:31:51|41848.44
04:31:52|41848.52
04:31:53|41848.52
04:31:54|41848.52
04:31:55|41848.52
04:31:57|41848.52
04:31:57|41848.52
04:31:58|41859.1
04:31:59|41859.1
04:32:00|41859.1
04:32:01|41859.1
04:32:02|41859.1
04:32:03|41859.1
04:32:04|41859.1
04:32:05|41866.42
04:32:07|41866.42
04:32:08|41866.42
04:32:08|41866.42
04:32:09|41858.12
04:32:10|41861.38
04:32:12|41861.38
04:32:12|41861.38
04:32:14|41861.38
04:32:16|41861.38
04:32:16|41861.38
04:32:17|41861.38
04:32:18|41861.38
04:32:19|41868.44
04:32:20|41869.08
04:32:21|41861.95
04:32:22|41861.95
04:32:23|41861.95
04:32:25|41846.85
04:32:26|41846.85
04:32:27|41846.85
04:32:28|41876.34
04:32:30|41868.24
04:32:31|41868.24
04:32:32|41862.91
04:32:33|41862.91
04:32:34|41862.91
04:32:36|41862.91
04:32:37|41862.91
04:32:38|41868.59
04:32:38|41868.59
04:32:41|41868.59
04:32:42|41868.59
04:32:43|41868.59
04:32:44|41868.59
04:32:44|41868.59
04:32:46|41868.59
04:32:47|41868.59
04:32:48|41868.59
04:32:49|41872.61
04:32:50|41872.61
04:32:51|41872.61
04:32:52|41872.61
04:32:53|41872.61
04:32:54|41872.61
04:32:55|41872.61
04:32:56|41872.61
04:32:57|41872.61
04:32:58|41872.61
04:33:00|41872.61
04:33:00|41872.61
04:33:01|41872.61
04:33:03|41860.83
04:33:03|41860.83
04:33:04|41860.83
04:33:06|41860.83
04:33:06|41860.83
04:33:07|41860.83
04:33:09|41860.83
04:33:09|41879.95
04:33:10|41879.95
04:33:11|41879.95
04:33:12|41879.95
04:33:14|41888.17
04:33:14|41885.93
04:33:15|41885.93
04:33:16|41885.93
04:33:17|41894.57
04:33:19|41894.57
04:33:19|41894.57
04:33:20|41894.57
04:33:22|41893.46
04:33:23|41893.46
04:33:24|41893.46
04:33:25|41896.57
04:33:26|41883.2
04:33:27|41883.2
04:33:28|41897.36
04:33:29|41893.38
04:33:30|41893.38
04:33:31|41902.05
04:33:32|41902.05
04:33:33|41901.21
04:33:34|41898.85
04:33:35|41898.85
04:33:37|41898.68
04:33:38|41896.25
04:33:39|41877.41
04:33:40|41884.68
04:33:40|41884.68
04:33:41|41884.68
04:33:43|41884.68
04:33:44|41884.68
04:33:45|41884.68
04:33:46|41884.68
04:33:46|41884.68
04:33:48|41884.68
04:33:49|41884.68
04:33:50|41884.68
04:33:50|41884.68
04:33:52|41884.68
04:33:53|41884.68
04:33:54|41884.68
04:33:54|41884.68
04:33:56|41884.68
04:33:57|41884.68
04:33:58|41884.68
04:33:59|41884.68
04:34:00|41884.68
04:34:02|41884.68
04:34:03|41884.68
04:34:04|41884.68
04:34:05|41884.68
04:34:06|41884.68
04:34:07|41886.14
04:34:08|41886.14
04:34:09|41886.14
04:34:10|41883.82
04:34:11|41883.82
04:34:11|41883.82
04:34:13|41883.82
04:34:14|41878.81
04:34:15|41878.81
04:34:16|41880.49
04:34:17|41880.49
04:34:18|41880.5
04:34:19|41880.5
04:34:20|41888.07
04:34:21|41884.31
04:34:22|41884.31
04:34:23|41884.31
04:34:24|41884.31
04:34:25|41884.31
04:34:26|41884.31
04:34:27|41884.31
04:34:29|41884.31
04:34:30|41884.31
04:34:31|41891.97
04:34:31|41891.97
04:34:33|41891.97
04:34:34|41891.97
04:34:35|41893.62
04:34:36|41893.62
04:34:36|41893.62
04:34:38|41894.75
04:34:39|41894.75
04:34:40|41894.75
04:34:41|41894.75
04:34:43|41894.75
04:34:43|41894.75
04:34:45|41894.75
04:34:45|41894.75
04:34:47|41894.75
04:34:48|41897.63
04:34:49|41897.63
04:34:50|41897.63
04:34:51|41900.
04:34:52|41900.
04:34:52|41900.
04:34:54|41900.
04:34:55|41900.
04:34:56|41900.
04:34:57|41903.44
04:34:58|41903.44
04:34:58|41903.44
04:35:00|41903.44
04:35:00|41903.44
04:35:02|41903.44
04:35:03|41903.44
04:35:04|41903.44
04:35:05|41903.44
04:35:06|41903.44
04:35:07|41899.22
04:35:08|41899.22
04:35:09|41899.22
04:35:10|41899.22
04:35:11|41899.22
04:35:12|41900.22
04:35:13|41900.94
04:35:14|41900.94
04:35:15|41900.94
04:35:16|41904.54
04:35:17|41890.27
04:35:18|41890.27
04:35:19|41890.27
04:35:20|41890.27
04:35:21|41890.27
04:35:22|41896.61
04:35:23|41896.56
04:35:24|41891.99
04:35:25|41891.99
04:35:26|41892.07
04:35:28|41892.07
04:35:28|41892.07
04:35:29|41883.25
04:35:30|41871.34
04:35:31|41871.34
04:35:32|41871.34
04:35:33|41873.56
04:35:34|41873.56
04:35:35|41873.56
04:35:36|41873.56
04:35:37|41873.56
04:35:38|41873.56
04:35:40|41872.79
04:35:41|41872.79
04:35:41|41872.79
04:35:43|41872.79
04:35:43|41872.79
04:35:45|41872.79
04:35:46|41872.79
04:35:48|41856.03
04:35:49|41856.03
04:35:50|41856.03
04:35:50|41856.03
04:35:52|41856.03
04:35:53|41856.03
04:35:53|41865.42
04:35:55|41865.42
04:35:56|41865.42
04:35:57|41880.24
04:35:58|41880.24
04:35:59|41880.24
04:36:00|41880.24
04:36:01|41880.24
04:36:02|41880.04
04:36:03|41880.04
04:36:04|41880.04
04:36:05|41874.61
04:36:05|41874.61
04:36:07|41874.61
04:36:07|41874.61
04:36:09|41874.61
04:36:10|41874.61
04:36:11|41874.61
04:36:12|41874.61
04:36:13|41875.08
04:36:14|41875.08
04:36:15|41875.08
04:36:16|41875.08
04:36:17|41875.08
04:36:18|41877.62
04:36:18|41877.62
04:36:20|41877.62
04:36:21|41877.62
04:36:22|41877.62
04:36:23|41877.62
04:36:24|41877.62
04:36:25|41877.62
04:36:26|41877.62
04:36:28|41867.36
04:36:28|41867.36
04:36:29|41867.36
04:36:30|41867.36
04:36:31|41867.36
04:36:32|41867.36
04:36:33|41867.36
04:36:34|41865.95
04:36:35|41865.95
04:36:37|41867.55
04:36:38|41867.55
04:36:38|41867.55
04:36:40|41867.55
04:36:42|41867.55
04:36:43|41867.55
04:36:43|41866.5
04:36:44|41866.5
04:36:46|41866.5
04:36:46|41866.5
04:36:47|41866.5
04:36:49|41866.5
04:36:50|41866.5
04:36:50|41866.5
04:36:52|41866.5
04:36:53|41866.5
04:36:54|41866.5
04:36:55|41866.5
04:36:56|41866.5
04:36:57|41866.5
04:36:59|41866.5
04:36:59|41866.5
04:37:00|41866.5
04:37:01|41866.5
04:37:02|41862.63
04:37:04|41854.64
04:37:05|41859.25
04:37:05|41859.25
04:37:07|41859.25
04:37:08|41859.25
04:37:09|41859.25
04:37:10|41864.34
04:37:11|41864.34
04:37:11|41864.34
04:37:12|41864.34
04:37:14|41864.34
04:37:14|41864.34
04:37:16|41864.34
04:37:17|41864.34
04:37:17|41864.34
04:37:18|41864.34
04:37:20|41864.34
04:37:20|41864.34
04:37:21|41864.34
04:37:23|41864.34
04:37:24|41864.34
04:37:25|41864.34
04:37:26|41864.34
04:37:27|41864.34
04:37:28|41864.44
04:37:29|41864.44
04:37:29|41861.67
04:37:31|41863.77
04:37:32|41863.77
04:37:32|41863.77
04:37:33|41863.77
04:37:35|41863.77
04:37:36|41863.77
04:37:37|41876.04
04:37:37|41876.04
04:37:39|41876.04
04:37:40|41876.04
04:37:42|41876.04
04:37:43|41876.04
04:37:44|41876.04
04:37:45|41876.04
04:37:46|41876.04
04:37:47|41869.32
04:37:48|41869.32
04:37:49|41869.32
04:37:50|41869.32
04:37:51|41869.32
04:37:52|41869.32
04:37:52|41869.32
04:37:54|41869.32
04:37:55|41869.32
04:37:56|41869.32
04:37:57|41869.32
04:37:58|41869.32
04:37:59|41869.32
04:38:00|41869.32
04:38:01|41869.32
04:38:02|41869.32
04:38:03|41869.32
04:38:04|41883.31
04:38:06|41892.45
04:38:06|41892.45
04:38:07|41892.45
04:38:08|41892.45
04:38:09|41892.45
04:38:10|41892.45
04:38:11|41892.45
04:38:12|41892.45
04:38:13|41892.45
04:38:14|41892.45
04:38:15|41892.45
04:38:17|41904.17
04:38:19|41904.6
04:38:19|41904.6
04:38:20|41904.17
04:38:21|41908.15
04:38:22|41908.15
04:38:24|41908.15
04:38:24|41909.91
04:38:25|41909.91
04:38:27|41904.53
04:38:27|41904.17
04:38:28|41896.09
04:38:29|41903.44
04:38:30|41903.44
04:38:31|41903.44
04:38:33|41903.44
04:38:33|41903.38
04:38:35|41903.38
04:38:36|41903.38
04:38:37|41903.38
04:38:38|41905.63
04:38:38|41905.63
04:38:40|41905.63
04:38:41|41905.63
04:38:42|41908.5
04:38:43|41908.5
04:38:44|41909.07
04:38:45|41909.07
04:38:47|41908.11
04:38:47|41908.11
04:38:48|41908.11
04:38:50|41908.11
04:38:51|41908.11
04:38:52|41884.23
04:38:53|41884.23
04:38:53|41884.23
04:38:55|41884.23
04:38:56|41884.23
04:38:57|41884.23
04:38:58|41884.23
04:38:59|41901.11
04:38:59|41901.11
04:39:01|41901.11
04:39:02|41901.17
04:39:03|41900.25
04:39:04|41900.25
04:39:05|41900.25
04:39:06|41892.47
04:39:07|41892.47
04:39:08|41896.96
04:39:09|41896.96
04:39:10|41896.96
04:39:12|41896.96
04:39:12|41896.96
04:39:13|41896.96
04:39:14|41896.96
04:39:15|41896.96
04:39:16|41896.96
04:39:17|41896.96
04:39:18|41896.96
04:39:19|41896.96
04:39:21|41896.96
04:39:22|41896.96
04:39:23|41896.96
04:39:24|41896.96
04:39:25|41896.96
04:39:26|41896.96
04:39:27|41896.96
04:39:28|41898.84
04:39:29|41900.37
04:39:30|41910.71
04:39:31|41911.53
04:39:32|41911.53
04:39:33|41911.53
04:39:34|41911.53
04:39:35|41911.53
04:39:36|41911.53
04:39:37|41911.53
04:39:38|41911.53
04:39:39|41911.53
04:39:40|41911.53
04:39:41|41911.53
04:39:42|41911.53
04:39:44|41911.53
04:39:44|41911.53
04:39:45|41911.53
04:39:46|41911.53
04:39:47|41911.53
04:39:48|41911.53
04:39:49|41911.53
04:39:50|41911.53
04:39:51|41903.53
04:39:53|41903.53
04:39:54|41903.53
04:39:55|41903.53
04:39:56|41908.67
04:39:57|41908.67
04:39:58|41908.67
04:39:59|41909.49
04:40:00|41909.49
04:40:01|41909.49
04:40:02|41909.49
04:40:03|41909.49
04:40:05|41899.12
04:40:06|41894.76
04:40:06|41894.76
04:40:07|41894.76
04:40:09|41894.76
04:40:10|41897.72
04:40:11|41876.72
04:40:12|41878.81
04:40:13|41878.83
04:40:14|41880.45
04:40:15|41878.45
04:40:16|41878.45
04:40:17|41878.45
04:40:18|41868.02
04:40:18|41868.02
04:40:20|41868.02
04:40:21|41868.02
04:40:21|41868.02
04:40:23|41868.02
04:40:24|41868.02
04:40:25|41868.02
04:40:25|41868.02
04:40:26|41868.02
04:40:27|41868.02
04:40:28|41868.02
04:40:30|41868.02
04:40:31|41868.02
04:40:32|41868.02
04:40:33|41868.02
04:40:33|41868.02
04:40:35|41857.29
04:40:36|41857.29
04:40:37|41857.29
04:40:37|41857.29
04:40:39|41854.68
04:40:39|41854.68
04:40:41|41854.68
04:40:42|41854.68
04:40:43|41854.17
04:40:45|41854.17
04:40:46|41854.17
04:40:47|41854.17
04:40:48|41854.17
04:40:49|41854.17
04:40:50|41854.17
04:40:51|41854.17
04:40:52|41854.17
04:40:53|41849.4
04:40:54|41849.4
04:40:55|41849.4
04:40:56|41853.31
04:40:57|41853.31
04:40:57|41853.31
04:40:59|41853.31
04:40:59|41852.24
04:41:01|41852.24
04:41:02|41852.24
04:41:03|41852.24
04:41:04|41852.21
04:41:05|41852.21
04:41:06|41852.21
04:41:07|41852.21
04:41:08|41852.21
04:41:10|41852.21
04:41:10|41848.9
04:41:11|41849.86
04:41:12|41848.6
04:41:13|41848.6
04:41:14|41848.6
04:41:15|41848.6
04:41:16|41848.85
04:41:17|41848.85
04:41:18|41848.85
04:41:19|41848.85
04:41:21|41848.85
04:41:21|41848.85
04:41:22|41848.85
04:41:23|41848.85
04:41:24|41848.85
04:41:25|41848.85
04:41:26|41848.85
04:41:27|41848.85
04:41:28|41848.85
04:41:29|41848.85
04:41:30|41848.85
04:41:31|41848.85
04:41:33|41848.85
04:41:34|41848.85
04:41:35|41848.85
04:41:36|41848.85
04:41:37|41861.02
04:41:38|41861.02
04:41:39|41861.02
04:41:40|41861.02
04:41:41|41861.02
04:41:42|41861.02
04:41:43|41861.02
04:41:43|41861.02
04:41:45|41861.02
04:41:47|41879.12
04:41:47|41879.12
04:41:48|41879.12
04:41:49|41879.12
04:41:51|41879.12
04:41:52|41881.33
04:41:53|41881.33
04:41:54|41881.33
04:41:55|41881.33
04:41:56|41881.33
04:41:57|41881.33
04:41:58|41881.33
04:41:59|41881.33
04:42:00|41881.33
04:42:01|41881.33
04:42:02|41881.33
04:42:04|41881.33
04:42:04|41881.33
04:42:05|41881.33
04:42:06|41881.33
04:42:08|41881.33
04:42:08|41865.79
04:42:09|41865.79
04:42:11|41865.79
04:42:11|41865.79
04:42:13|41865.79
04:42:14|41865.79
04:42:15|41865.79
04:42:16|41865.79
04:42:17|41865.79
04:42:18|41865.79
04:42:20|41865.79
04:42:20|41865.79
04:42:21|41865.79
04:42:22|41865.79
04:42:23|41865.79
04:42:24|41865.79
04:42:26|41865.79
04:42:27|41865.79
04:42:28|41879.84
04:42:28|41879.84
04:42:30|41879.84
04:42:30|41879.84
04:42:32|41879.7
04:42:32|41879.44
04:42:34|41879.44
04:42:34|41880.93
04:42:35|41880.93
04:42:36|41880.93
04:42:37|41880.93
04:42:39|41880.93
04:42:40|41880.93
04:42:40|41880.93
04:42:42|41880.93
04:42:43|41880.93
04:42:44|41880.93
04:42:45|41880.93
04:42:46|41880.93
04:42:47|41880.93
04:42:48|41880.93
04:42:50|41880.93
04:42:50|41880.93
04:42:52|41880.93
04:42:53|41882.74
04:42:54|41882.74
04:42:55|41882.74
04:42:56|41882.74
04:42:57|41882.74
04:42:59|41887.55
04:42:59|41887.55
04:43:01|41887.55
04:43:02|41887.55
04:43:03|41887.55
04:43:03|41887.55
04:43:05|41887.55
04:43:06|41887.55
04:43:07|41887.55
04:43:08|41888.65
04:43:09|41888.65
04:43:10|41888.65
04:43:11|41888.65
04:43:12|41888.65
04:43:13|41891.51
04:43:13|41891.51
04:43:15|41891.51
04:43:16|41891.51
04:43:17|41892.64
04:43:17|41892.64
04:43:19|41892.64
04:43:20|41892.64
04:43:21|41892.64
04:43:22|41892.64
04:43:23|41892.64
04:43:24|41892.64
04:43:25|41892.64
04:43:26|41893.71
04:43:27|41893.71
04:43:28|41893.71
04:43:29|41893.71
04:43:30|41893.71
04:43:31|41893.7
04:43:32|41893.7
04:43:33|41893.7
04:43:34|41893.7
04:43:35|41893.7
04:43:36|41893.7
04:43:37|41894.37
04:43:38|41894.37
04:43:39|41895.1
04:43:40|41895.1
04:43:42|41895.1
04:43:42|41895.1
04:43:43|41895.1
04:43:44|41895.1
04:43:46|41896.31
04:43:46|41896.31
04:43:48|41896.31
04:43:50|41896.31
04:43:50|41896.31
04:43:52|41899.83
04:43:53|41899.83
04:43:54|41900.45
04:43:55|41900.45
04:43:56|41900.45
04:43:57|41902.6
04:43:59|41902.61
04:43:59|41902.61
04:44:01|41902.61
04:44:02|41902.61
04:44:03|41902.62
04:44:04|41902.62
04:44:05|41902.62
04:44:06|41902.62
04:44:07|41902.62
04:44:08|41904.55
04:44:09|41903.18
04:44:10|41905.58
04:44:11|41905.59
04:44:12|41894.17
04:44:13|41894.17
04:44:14|41894.17
04:44:15|41893.48
04:44:16|41893.48
04:44:17|41893.48
04:44:18|41893.48
04:44:19|41893.48
04:44:21|41892.03
04:44:21|41892.03
04:44:23|41892.55
04:44:24|41866.85
04:44:25|41876.45
04:44:25|41876.45
04:44:26|41876.45
04:44:28|41876.45
04:44:29|41876.45
04:44:30|41876.45
04:44:31|41876.45
04:44:32|41878.88
04:44:33|41878.88
04:44:34|41875.3
04:44:35|41875.3
04:44:36|41875.3
04:44:37|41875.3
04:44:38|41875.3
04:44:39|41865.32
04:44:40|41869.62
04:44:41|41863.24
04:44:43|41863.24
04:44:43|41863.24
04:44:44|41863.24
04:44:45|41863.24
04:44:47|41863.24
04:44:48|41863.24
04:44:50|41864.57
04:44:50|41864.57
04:44:51|41864.57
04:44:52|41864.57
04:44:53|41864.57
04:44:54|41864.57
04:44:55|41864.57
04:44:56|41864.57
04:44:58|41864.81
04:44:59|41864.81
04:45:00|41864.81
04:45:01|41864.81
04:45:02|41864.81
04:45:04|41861.36
04:45:04|41860.99
04:45:05|41860.99
04:45:06|41859.03
04:45:07|41859.96
04:45:08|41859.96
04:45:09|41859.96
04:45:10|41859.81
04:45:11|41857.12
04:45:12|41850.17
04:45:14|41850.17
04:45:14|41850.17
04:45:15|41850.17
04:45:16|41857.69
04:45:17|41857.69
04:45:18|41849.97
04:45:19|41849.97
04:45:20|41849.97
04:45:21|41849.97
04:45:22|41849.97
04:45:23|41849.97
04:45:24|41849.97
04:45:26|41849.97
04:45:26|41849.97
04:45:27|41849.97
04:45:29|41849.97
04:45:30|41849.97
04:45:30|41849.97
04:45:31|41849.97
04:45:32|41846.18
04:45:33|41846.18
04:45:35|41846.18
04:45:36|41846.18
04:45:36|41846.18
04:45:37|41846.18
04:45:38|41846.18
04:45:40|41846.18
04:45:40|41840.
04:45:42|41840.
04:45:43|41837.11
04:45:44|41837.11
04:45:46|41837.11
04:45:46|41837.11
04:45:48|41837.11
04:45:48|41837.11
04:45:50|41837.11
04:45:51|41837.11
04:45:52|41837.11
04:45:53|41838.36
04:45:54|41838.36
04:45:55|41838.36
04:45:56|41838.36
04:45:57|41838.36
04:45:58|41838.36
04:45:59|41838.36
04:46:00|41838.36
04:46:02|41838.36
04:46:02|41838.36
04:46:03|41838.36
04:46:04|41838.36
04:46:06|41838.36
04:46:07|41838.36
04:46:08|41838.36
04:46:09|41838.36
04:46:10|41838.36
04:46:10|41838.36
04:46:11|41838.36
04:46:13|41838.36
04:46:14|41838.36
04:46:15|41838.36
04:46:16|41838.36
04:46:17|41838.36
04:46:18|41838.36
04:46:19|41838.36
04:46:20|41838.36
04:46:21|41838.36
04:46:22|41838.36
04:46:23|41838.36
04:46:24|41838.36
04:46:25|41838.36
04:46:26|41838.36
04:46:28|41846.5
04:46:29|41846.5
04:46:29|41847.25
04:46:30|41855.61
04:46:31|41864.39
04:46:32|41864.39
04:46:34|41864.39
04:46:34|41864.39
04:46:35|41864.39
04:46:36|41871.88
04:46:37|41871.88
04:46:39|41871.88
04:46:39|41871.88
04:46:40|41871.88
04:46:41|41871.88
04:46:42|41871.88
04:46:43|41871.88
04:46:44|41871.88
04:46:45|41871.88
04:46:46|41871.88
04:46:47|41869.81
04:46:49|41869.81
04:46:51|41869.81
04:46:51|41869.81
04:46:52|41869.81
04:46:53|41869.81
04:46:54|41869.81
04:46:56|41878.87
04:46:57|41878.87
04:46:58|41878.87
04:46:58|41878.87
04:47:00|41878.87
04:47:01|41871.56
04:47:02|41871.56
04:47:03|41871.56
04:47:05|41871.56
04:47:06|41871.56
04:47:06|41871.56
04:47:07|41870.71
04:47:08|41870.71
04:47:09|41870.71
04:47:11|41870.71
04:47:12|41870.71
04:47:13|41870.71
04:47:13|41870.71
04:47:15|41870.71
04:47:15|41870.71
04:47:17|41870.71
04:47:18|41870.71
04:47:19|41870.71
04:47:20|41870.71
04:47:21|41870.71
04:47:22|41870.71
04:47:23|41870.71
04:47:24|41870.71
04:47:25|41870.71
04:47:25|41875.08
04:47:27|41875.08
04:47:28|41879.78
04:47:28|41879.78
04:47:30|41879.78
04:47:31|41879.78
04:47:32|41879.78
04:47:33|41879.78
04:47:34|41879.78
04:47:35|41879.78
04:47:36|41879.78
04:47:36|41879.78
04:47:37|41879.78
04:47:39|41879.78
04:47:40|41879.78
04:47:41|41879.78
04:47:42|41879.78
04:47:43|41879.78
04:47:44|41872.29
04:47:44|41873.73
04:47:45|41873.52
04:47:46|41873.52
04:47:48|41873.52
04:47:49|41873.52
04:47:50|41873.86
04:47:51|41873.86
04:47:52|41873.86
04:47:54|41873.86
04:47:54|41873.86
04:47:55|41873.86
04:47:56|41873.86
04:47:57|41873.86
04:47:58|41873.86
04:47:59|41880.58
04:48:00|41880.58
04:48:01|41880.58
04:48:02|41880.58
04:48:03|41880.58
04:48:05|41880.58
04:48:06|41880.58
04:48:06|41880.58
04:48:08|41880.58
04:48:08|41880.58
04:48:10|41880.58
04:48:11|41880.58
04:48:12|41880.02
04:48:13|41880.02
04:48:13|41880.02
04:48:15|41880.02
04:48:16|41880.02
04:48:17|41880.02
04:48:18|41880.02
04:48:19|41880.02
04:48:20|41880.02
04:48:21|41880.02
04:48:22|41880.02
04:48:24|41880.02
04:48:24|41880.02
04:48:25|41880.02
04:48:26|41880.02
04:48:27|41880.02
04:48:28|41882.95
04:48:29|41882.95
04:48:30|41882.95
04:48:31|41885.4
04:48:32|41885.4
04:48:33|41893.4
04:48:34|41906.31
04:48:35|41918.
04:48:37|41940.41
04:48:37|41951.73
04:48:38|41946.76
04:48:39|41946.76
04:48:40|41946.76
04:48:41|41928.67
04:48:43|41930.23
04:48:44|41931.01
04:48:44|41928.13
04:48:46|41924.26
04:48:47|41922.1
04:48:47|41922.57
04:48:48|41922.57
04:48:50|41922.57
04:48:51|41922.57
04:48:51|41922.57
04:48:53|41922.57
04:48:55|41922.57
04:48:56|41922.57
04:48:56|41922.57
04:48:58|41922.57
04:48:59|41922.57
04:49:00|41906.68
04:49:00|41908.09
04:49:02|41912.21
04:49:04|41912.21
04:49:05|41928.14
04:49:06|41928.14
04:49:07|41928.14
04:49:07|41928.14
04:49:09|41928.14
04:49:09|41928.14
04:49:11|41928.14
04:49:11|41932.93
04:49:12|41932.93
04:49:14|41932.93
04:49:15|41932.93
04:49:16|41926.7
04:49:17|41926.7
04:49:18|41926.7
04:49:19|41926.7
04:49:20|41926.7
04:49:21|41926.7
04:49:22|41932.21
04:49:23|41939.44
04:49:24|41939.44
04:49:25|41938.24
04:49:26|41938.24
04:49:27|41938.24
04:49:28|41938.24
04:49:29|41938.24
04:49:30|41938.24
04:49:31|41930.92
04:49:33|41920.99
04:49:33|41920.99
04:49:34|41920.99
04:49:36|41920.99
04:49:36|41933.29
04:49:37|41938.41
04:49:38|41938.67
04:49:39|41938.67
04:49:41|41937.02
04:49:42|41937.02
04:49:42|41937.02
04:49:43|41937.02
04:49:45|41937.02
04:49:46|41939.21
04:49:46|41939.21
04:49:48|41940.07
04:49:49|41937.31
04:49:50|41937.31
04:49:51|41937.31
04:49:52|41937.31
04:49:54|41937.31
04:49:54|41937.2
04:49:55|41937.2
04:49:56|41937.2
04:49:58|41937.2
04:49:59|41937.2
04:50:00|41937.2
04:50:01|41930.28
04:50:02|41930.28
04:50:04|41930.28
04:50:04|41930.28
04:50:05|41930.28
04:50:06|41930.28
04:50:08|41930.28
04:50:08|41930.28
04:50:09|41930.28
04:50:11|41930.28
04:50:12|41930.28
04:50:13|41930.28
04:50:14|41930.28
04:50:15|41917.66
04:50:16|41917.66
04:50:17|41908.05
04:50:18|41903.64
04:50:19|41903.64
04:50:20|41903.64
04:50:21|41903.64
04:50:22|41903.64
04:50:24|41903.64
04:50:24|41903.64
04:50:25|41903.64
04:50:26|41903.64
04:50:27|41903.64
04:50:29|41903.64
04:50:29|41896.62
04:50:30|41892.03
04:50:31|41892.03
04:50:32|41892.03
04:50:34|41892.03
04:50:34|41892.03
04:50:36|41892.03
04:50:37|41892.03
04:50:37|41892.03
04:50:38|41896.49
04:50:39|41896.49
04:50:40|41896.49
04:50:41|41896.49
04:50:42|41896.49
04:50:44|41896.49
04:50:44|41896.49
04:50:45|41896.49
04:50:47|41896.49
04:50:47|41896.49
04:50:48|41896.49
04:50:49|41896.49
04:50:50|41896.49
04:50:51|41898.07
04:50:53|41907.7
04:50:53|41907.7
04:50:55|41907.7
04:50:56|41907.7
04:50:56|41907.7
04:50:58|41907.7
04:50:59|41907.7
04:51:00|41907.7
04:51:01|41907.7
04:51:02|41907.7
04:51:03|41907.7
04:51:05|41907.7
04:51:06|41907.7
04:51:06|41907.7
04:51:07|41907.7
04:51:08|41915.09
04:51:09|41915.09
04:51:10|41915.09
04:51:12|41915.09
04:51:13|41915.09
04:51:13|41915.09
04:51:15|41915.09
04:51:16|41915.09
04:51:17|41904.27
04:51:18|41904.27
04:51:19|41904.27
04:51:20|41904.27
04:51:20|41904.27
04:51:21|41904.27
04:51:22|41904.27
04:51:24|41904.27
04:51:25|41904.27
04:51:26|41904.27
04:51:27|41904.27
04:51:28|41904.27
04:51:29|41904.27
04:51:30|41904.27
04:51:31|41904.27
04:51:32|41899.29
04:51:33|41899.29
04:51:34|41899.29
04:51:35|41899.29
04:51:36|41899.29
04:51:37|41899.29
04:51:38|41899.29
04:51:39|41899.29
04:51:40|41908.63
04:51:41|41908.63
04:51:42|41908.63
04:51:43|41908.63
04:51:44|41908.63
04:51:46|41908.63
04:51:46|41908.63
04:51:48|41908.63
04:51:48|41908.63
04:51:49|41908.63
04:51:50|41908.63
04:51:51|41908.63
04:51:52|41920.99
04:51:54|41935.97
04:51:55|41935.97
04:51:57|41935.97
04:51:57|41937.98
04:51:58|41937.98
04:52:00|41937.98
04:52:01|41937.98
04:52:01|41937.98
04:52:03|41937.98
04:52:05|41937.98
04:52:06|41937.98
04:52:07|41937.98
04:52:08|41937.98
04:52:09|41937.98
04:52:10|41937.98
04:52:11|41944.45
04:52:12|41944.45
04:52:13|41944.45
04:52:14|41944.45
04:52:15|41944.45
04:52:17|41944.45
04:52:18|41944.45
04:52:18|41944.45
04:52:19|41944.45
04:52:20|41944.45
04:52:21|41944.45
04:52:22|41944.45
04:52:24|41944.45
04:52:24|41944.45
04:52:26|41944.45
04:52:26|41944.45
04:52:27|41944.45
04:52:29|41949.73
04:52:30|41949.73
04:52:31|41949.73
04:52:31|41949.73
04:52:32|41942.6
04:52:34|41942.6
04:52:35|41942.51
04:52:35|41942.51
04:52:36|41942.51
04:52:37|41942.51
04:52:39|41942.51
04:52:40|41942.51
04:52:41|41942.51
04:52:42|41940.78
04:52:42|41944.39
04:52:44|41944.39
04:52:45|41944.39
04:52:46|41944.39
04:52:46|41944.39
04:52:48|41944.39
04:52:49|41944.39
04:52:49|41944.39
04:52:51|41944.39
04:52:52|41944.39
04:52:53|41944.39
04:52:54|41944.39
04:52:55|41944.39
04:52:56|41944.39
04:52:57|41944.39
04:52:58|41944.39
04:52:59|41944.39
04:53:01|41944.39
04:53:01|41944.39
04:53:02|41959.83
04:53:04|41959.83
04:53:04|41959.83
04:53:06|41959.83
04:53:06|41966.02
04:53:08|41966.02
04:53:09|41966.02
04:53:10|41966.02
04:53:11|41958.4
04:53:12|41958.77
04:53:13|41958.77
04:53:14|41958.77
04:53:16|41958.77
04:53:16|41958.77
04:53:17|41958.77
04:53:18|41958.77
04:53:20|41958.77
04:53:20|41958.77
04:53:21|41958.77
04:53:23|41958.77
04:53:23|41958.77
04:53:25|41958.77
04:53:25|41958.77
04:53:26|41958.77
04:53:27|41958.77
04:53:28|41958.77
04:53:29|41958.77
04:53:30|41958.77
04:53:31|41956.28
04:53:33|41956.28
04:53:34|41956.28
04:53:34|41956.28
04:53:36|41956.28
04:53:36|41956.28
04:53:38|41956.28
04:53:38|41956.28
04:53:40|41956.28
04:53:41|41956.28
04:53:42|41950.89
04:53:43|41950.89
04:53:44|41949.41
04:53:45|41949.41
04:53:47|41946.73
04:53:47|41946.73
04:53:48|41938.02
04:53:49|41938.02
04:53:50|41938.02
04:53:51|41938.02
04:53:52|41938.02
04:53:53|41938.02
04:53:54|41944.51
04:53:56|41944.51
04:53:58|41944.51
04:53:59|41944.51
04:54:00|41968.32
04:54:01|41968.32
04:54:02|41968.32
04:54:04|41968.32
04:54:04|41965.82
04:54:05|41965.82
04:54:06|41965.82
04:54:07|41965.82
04:54:09|41965.82
04:54:09|41949.7
04:54:11|41958.35
04:54:12|41958.35
04:54:13|41958.35
04:54:14|41958.35
04:54:15|41958.35
04:54:16|41958.35
04:54:17|41958.35
04:54:18|41958.35
04:54:19|41958.35
04:54:20|41958.35
04:54:21|41958.35
04:54:21|41958.35
04:54:23|41953.84
04:54:25|41953.84
04:54:25|41953.84
04:54:26|41953.84
04:54:27|41953.84
04:54:28|41945.32
04:54:29|41945.32
04:54:30|41930.77
04:54:31|41930.77
04:54:32|41930.77
04:54:33|41930.77
04:54:34|41930.77
04:54:35|41930.77
04:54:36|41930.77
04:54:37|41930.77
04:54:39|41930.77
04:54:39|41930.77
04:54:41|41932.91
04:54:41|41932.92
04:54:43|41932.92
04:54:43|41935.98
04:54:45|41935.98
04:54:46|41935.98
04:54:47|41935.98
04:54:48|41935.98
04:54:48|41935.98
04:54:50|41935.98
04:54:50|41935.98
04:54:52|41935.98
04:54:53|41935.98
04:54:54|41935.98
04:54:55|41941.13
04:54:56|41941.13
04:54:57|41941.13
04:54:59|41941.13
04:55:00|41941.13
04:55:01|41962.99
04:55:03|41963.22
04:55:04|41963.22
04:55:05|41963.22
04:55:06|41960.01
04:55:07|41960.01
04:55:08|41951.56
04:55:09|41953.28
04:55:10|41953.28
04:55:11|41953.28
04:55:12|41963.63
04:55:13|41963.63
04:55:14|41963.63
04:55:14|41963.63
04:55:15|41963.63
04:55:16|41960.91
04:55:18|41960.91
04:55:19|41960.91
04:55:20|41960.91
04:55:21|41960.91
04:55:22|41960.91
04:55:23|41960.91
04:55:24|41960.91
04:55:24|41960.91
04:55:26|41960.91
04:55:26|41960.91
04:55:28|41946.94
04:55:29|41954.66
04:55:30|41954.66
04:55:31|41954.66
04:55:32|41954.66
04:55:33|41954.66
04:55:34|41954.66
04:55:35|41954.66
04:55:36|41964.34
04:55:37|41964.34
04:55:38|41964.34
04:55:39|41964.35
04:55:40|41964.35
04:55:41|41964.35
04:55:42|41964.35
04:55:43|41964.35
04:55:44|41964.35
04:55:45|41964.35
04:55:46|41964.35
04:55:47|41964.35
04:55:48|41964.35
04:55:49|41964.34
04:55:50|41964.34
04:55:51|41964.34
04:55:52|41964.34
04:55:53|41964.34
04:55:54|41964.34
04:55:55|41964.34
04:55:56|41964.34
04:55:57|41964.34
04:55:59|41961.83
04:55:59|41961.83
04:56:00|41961.83
04:56:01|41961.83
04:56:03|41961.83
04:56:03|41956.38
04:56:05|41954.11
04:56:06|41954.11
04:56:07|41954.11
04:56:09|41954.11
04:56:09|41954.11
04:56:10|41954.1
04:56:11|41954.1
04:56:12|41952.51
04:56:13|41952.51
04:56:14|41952.51
04:56:15|41952.51
04:56:16|41952.51
04:56:17|41952.51
04:56:18|41952.51
04:56:19|41952.51
04:56:20|41952.51
04:56:22|41952.51
04:56:22|41945.42
04:56:23|41945.42
04:56:24|41945.42
04:56:25|41945.42
04:56:27|41945.42
04:56:28|41944.53
04:56:28|41944.53
04:56:30|41944.53
04:56:31|41944.53
04:56:31|41944.53
04:56:32|41944.53
04:56:33|41944.53
04:56:34|41944.53
04:56:35|41944.53
04:56:37|41944.53
04:56:38|41944.53
04:56:39|41944.53
04:56:40|41944.53
04:56:41|41944.53
04:56:42|41944.53
04:56:43|41939.91
04:56:43|41925.23
04:56:44|41917.8
04:56:46|41915.71
04:56:47|41915.71
04:56:48|41915.71
04:56:50|41915.71
04:56:50|41915.71
04:56:51|41915.71
04:56:52|41915.71
04:56:53|41903.54
04:56:54|41904.72
04:56:55|41904.72
04:56:56|41904.72
04:56:57|41903.53
04:56:58|41903.53
04:56:59|41919.7
04:57:01|41921.2
04:57:02|41921.19
04:57:03|41921.19
04:57:04|41921.19
04:57:05|41921.19
04:57:07|41921.19
04:57:08|41921.19
04:57:09|41921.19
04:57:10|41921.19
04:57:11|41921.19
04:57:12|41921.19
04:57:13|41921.19
04:57:15|41921.19
04:57:15|41921.19
04:57:16|41921.19
04:57:17|41921.44
04:57:18|41921.44
04:57:19|41922.48
04:57:20|41922.48
04:57:21|41922.48
04:57:22|41935.97
04:57:23|41935.97
04:57:24|41935.97
04:57:25|41935.97
04:57:26|41935.97
04:57:27|41935.97
04:57:28|41935.97
04:57:29|41935.97
04:57:30|41935.97
04:57:31|41935.97
04:57:32|41935.97
04:57:33|41935.97
04:57:34|41935.97
04:57:35|41935.97
04:57:37|41935.97
04:57:37|41935.97
04:57:38|41935.97
04:57:39|41935.97
04:57:40|41935.97
04:57:41|41935.97
04:57:42|41935.65
04:57:43|41935.65
04:57:45|41935.65
04:57:45|41935.65
04:57:46|41935.65
04:57:47|41935.65
04:57:49|41935.65
04:57:50|41935.65
04:57:51|41935.65
04:57:51|41935.65
04:57:53|41935.65
04:57:53|41935.65
04:57:55|41935.65
04:57:56|41935.65
04:57:57|41935.65
04:57:58|41935.65
04:57:59|41935.65
04:58:00|41935.65
04:58:02|41935.65
04:58:02|41937.43
04:58:04|41937.43
04:58:06|41937.43
04:58:07|41937.43
04:58:07|41937.43
04:58:09|41937.43
04:58:10|41937.43
04:58:10|41937.43
04:58:12|41937.43
04:58:13|41937.43
04:58:13|41937.43
04:58:15|41937.43
04:58:16|41937.43
04:58:17|41937.43
04:58:17|41937.43
04:58:19|41937.43
04:58:20|41937.43
04:58:21|41937.43
04:58:22|41937.43
04:58:23|41937.43
04:58:24|41937.43
04:58:25|41937.43
04:58:26|41937.43
04:58:27|41937.43
04:58:28|41937.43
04:58:29|41937.43
04:58:30|41937.43
04:58:31|41937.43
04:58:32|41937.43
04:58:33|41937.43
04:58:34|41937.43
04:58:35|41937.43
04:58:36|41937.43
04:58:37|41937.43
04:58:38|41937.43
04:58:39|41937.43
04:58:40|41937.43
04:58:41|41937.43
04:58:42|41937.43
04:58:43|41937.43
04:58:44|41937.43
04:58:45|41937.43
04:58:46|41937.43
04:58:47|41936.12
04:58:48|41936.12
04:58:49|41936.12
04:58:50|41936.12
04:58:51|41936.12
04:58:52|41936.12
04:58:53|41936.12
04:58:54|41936.12
04:58:55|41930.1
04:58:56|41930.1
04:58:57|41930.1
04:58:58|41930.1
04:58:59|41931.26
04:59:00|41931.26
04:59:01|41931.26
04:59:03|41931.26
04:59:04|41931.26
04:59:04|41931.26
04:59:06|41931.26
04:59:07|41931.26
04:59:07|41931.26
04:59:09|41931.26
04:59:10|41931.26
04:59:10|41931.26
04:59:12|41931.26
04:59:13|41927.49
04:59:14|41923.71
04:59:15|41923.71
04:59:16|41923.71
04:59:17|41923.71
04:59:18|41923.71
04:59:19|41923.71
04:59:20|41923.71
04:59:21|41923.71
04:59:23|41923.71
04:59:23|41923.71
04:59:24|41923.71
04:59:26|41923.71
04:59:27|41923.71
04:59:27|41923.71
04:59:28|41918.56
04:59:29|41918.56
04:59:30|41918.56
04:59:31|41918.56
04:59:33|41918.56
04:59:33|41918.56
04:59:35|41918.56
04:59:36|41918.56
04:59:37|41918.56
04:59:38|41918.56
04:59:39|41918.56
04:59:40|41918.56
04:59:41|41918.55
04:59:42|41918.55
04:59:44|41918.55
04:59:44|41918.55
04:59:45|41922.95
04:59:47|41936.93
04:59:47|41936.93
04:59:48|41936.93
04:59:49|41936.93
04:59:50|41936.93
04:59:51|41936.93
04:59:52|41936.93
04:59:53|41936.93
04:59:54|41936.93
04:59:55|41936.93
04:59:56|41938.01
04:59:57|41946.35
04:59:58|41955.89
04:59:59|41959.63
05:00:00|41963.38
05:00:01|41963.38
05:00:02|41963.38
05:00:03|41966.33
05:00:05|41966.33
05:00:06|41962.3
05:00:07|41962.3
05:00:08|41953.48
05:00:09|41953.48
05:00:10|41953.48
05:00:12|41953.48
05:00:12|41953.48
05:00:13|41953.48
05:00:14|41953.48
05:00:15|41953.48
05:00:16|41953.48
05:00:17|41953.48
05:00:18|41953.48
05:00:20|41953.48
05:00:20|41934.69
05:00:21|41934.69
05:00:23|41934.69
05:00:24|41934.69
05:00:25|41934.69
05:00:26|41934.69
05:00:27|41934.69
05:00:28|41934.69
05:00:29|41934.69
05:00:30|41934.69
05:00:31|41924.87
05:00:32|41924.87
05:00:33|41894.32
05:00:34|41881.22
05:00:35|41883.33
05:00:36|41883.33
05:00:37|41874.22
05:00:38|41877.
05:00:39|41877.
05:00:40|41877.
05:00:41|41877.
05:00:43|41868.07
05:00:43|41868.07
05:00:44|41868.07
05:00:45|41873.04
05:00:46|41873.04
05:00:47|41876.01
05:00:48|41878.06
05:00:49|41878.06
05:00:50|41881.3
05:00:51|41879.21
05:00:52|41879.21
05:00:53|41878.05
05:00:54|41878.05
05:00:55|41878.05
05:00:57|41878.05
05:00:58|41878.05
05:00:58|41872.33
05:01:00|41872.14
05:01:00|41872.14
05:01:02|41872.14
05:01:03|41866.22
05:01:05|41861.63
05:01:06|41855.08
05:01:07|41854.69
05:01:08|41852.55
05:01:08|41852.55
05:01:10|41852.55
05:01:12|41852.55
05:01:13|41852.55
05:01:14|41852.55
05:01:15|41852.55
05:01:17|41852.55
05:01:18|41852.55
05:01:19|41852.55
05:01:20|41852.55
05:01:21|41852.55
05:01:22|41848.2
05:01:22|41847.48
05:01:24|41847.48
05:01:25|41847.48
05:01:25|41847.48
05:01:27|41847.48
05:01:27|41847.48
05:01:29|41846.76
05:01:30|41846.76
05:01:31|41846.76
05:01:32|41846.76
05:01:32|41846.76
05:01:33|41848.63
05:01:35|41855.35
05:01:36|41855.35
05:01:37|41855.35
05:01:38|41855.35
05:01:39|41855.35
05:01:40|41855.35
05:01:42|41855.35
05:01:42|41869.98
05:01:44|41869.98
05:01:45|41883.85
05:01:46|41883.85
05:01:47|41889.71
05:01:48|41902.52
05:01:49|41896.42
05:01:50|41896.42
05:01:51|41891.57
05:01:52|41891.57
05:01:53|41891.57
05:01:53|41891.57
05:01:55|41888.41
05:01:56|41888.41
05:01:57|41901.17
05:01:58|41901.17
05:01:59|41901.17
05:02:00|41901.17
05:02:00|41901.17
05:02:01|41901.17
05:02:03|41901.17
05:02:04|41901.17
05:02:05|41901.17
05:02:06|41888.29
05:02:07|41888.29
05:02:08|41888.29
05:02:10|41878.35
05:02:10|41878.35
05:02:12|41878.35
05:02:12|41878.35
05:02:13|41878.35
05:02:15|41878.35
05:02:16|41878.35
05:02:17|41878.35
05:02:18|41878.35
05:02:19|41878.35
05:02:20|41878.35
05:02:21|41878.35
05:02:22|41878.35
05:02:23|41878.35
05:02:24|41878.35
05:02:25|41878.35
05:02:25|41878.35
05:02:26|41878.35
05:02:28|41878.35
05:02:29|41859.78
05:02:30|41859.78
05:02:30|41859.78
05:02:32|41859.78
05:02:33|41859.78
05:02:34|41859.78
05:02:35|41859.78
05:02:36|41859.78
05:02:37|41859.78
05:02:37|41874.61
05:02:39|41874.61
05:02:40|41874.61
05:02:40|41874.61
05:02:42|41874.61
05:02:43|41874.61
05:02:44|41874.61
05:02:45|41874.61
05:02:46|41874.61
05:02:47|41874.61
05:02:48|41874.61
05:02:49|41874.61
05:02:50|41874.61
05:02:51|41874.61
05:02:52|41874.61
05:02:53|41876.79
05:02:54|41876.79
05:02:55|41876.79
05:02:56|41876.79
05:02:58|41886.24
05:02:58|41886.24
05:02:59|41886.24
05:03:00|41886.24
05:03:02|41886.24
05:03:04|41886.24
05:03:04|41886.24
05:03:06|41886.24
05:03:07|41886.24
05:03:08|41886.24
05:03:09|41886.24
05:03:10|41886.24
05:03:11|41886.24
05:03:12|41886.24
05:03:12|41886.24
05:03:14|41886.24
05:03:15|41886.24
05:03:16|41887.16
05:03:17|41887.16
05:03:18|41887.16
05:03:19|41885.38
05:03:20|41884.46
05:03:21|41884.46
05:03:22|41884.46
05:03:23|41884.46
05:03:24|41884.46
05:03:26|41884.45
05:03:26|41884.45
05:03:27|41884.45
05:03:29|41884.45
05:03:29|41884.45
05:03:31|41884.45
05:03:31|41884.45
05:03:33|41884.45
05:03:33|41884.45
05:03:34|41884.45
05:03:36|41884.45
05:03:37|41884.45
05:03:37|41884.45
05:03:39|41884.45
05:03:40|41884.45
05:03:41|41884.45
05:03:42|41884.45
05:03:43|41884.45
05:03:44|41884.45
05:03:45|41884.45
05:03:46|41882.93
05:03:47|41882.93
05:03:48|41882.93
05:03:49|41882.93
05:03:50|41882.93
05:03:51|41882.93
05:03:52|41882.53
05:03:53|41882.53
05:03:54|41882.53
05:03:55|41882.53
05:03:56|41882.53
05:03:57|41882.53
05:03:58|41882.53
05:03:59|41882.53
05:04:00|41882.53
05:04:01|41882.53
05:04:02|41882.53
05:04:03|41882.53
05:04:04|41882.53
05:04:05|41882.53
05:04:07|41882.53
05:04:07|41882.53
05:04:08|41882.53
05:04:10|41882.53
05:04:10|41882.53
05:04:12|41882.53
05:04:13|41882.53
05:04:13|41882.53
05:04:15|41882.53
05:04:16|41882.53
05:04:17|41882.53
05:04:18|41882.53
05:04:19|41882.53
05:04:20|41889.36
05:04:21|41889.36
05:04:22|41889.36
05:04:23|41889.36
05:04:24|41888.87
05:04:25|41888.87
05:04:26|41888.87
05:04:27|41888.87
05:04:28|41888.87
05:04:29|41888.87
05:04:30|41892.83
05:04:31|41895.52
05:04:32|41895.52
05:04:34|41895.52
05:04:34|41895.52
05:04:35|41895.52
05:04:36|41895.52
05:04:37|41895.52
05:04:38|41895.52
05:04:40|41895.52
05:04:40|41895.52
05:04:42|41895.52
05:04:43|41895.52
05:04:43|41895.52
05:04:44|41895.52
05:04:45|41895.52
05:04:46|41895.52
05:04:47|41895.52
05:04:49|41893.17
05:04:50|41893.17
05:04:51|41893.17
05:04:52|41893.17
05:04:53|41893.17
05:04:54|41893.17
05:04:55|41893.17
05:04:56|41893.17
05:04:57|41893.17
05:04:58|41893.17
05:04:59|41893.17
05:05:00|41893.17
05:05:01|41893.17
05:05:02|41893.17
05:05:03|41893.17
05:05:04|41888.11
05:05:05|41888.11
05:05:06|41888.11
05:05:08|41888.11
05:05:09|41888.11
05:05:10|41888.11
05:05:10|41888.11
05:05:12|41888.11
05:05:13|41878.49
05:05:14|41878.47
05:05:15|41878.47
05:05:17|41878.47
05:05:18|41878.47
05:05:18|41878.47
05:05:20|41878.47
05:05:21|41878.47
05:05:22|41878.47
05:05:23|41878.47
05:05:23|41878.47
05:05:25|41873.32
05:05:25|41856.92
05:05:26|41845.12
05:05:28|41845.16
05:05:29|41846.49
05:05:30|41846.49
05:05:31|41846.49
05:05:32|41846.49
05:05:33|41846.49
05:05:34|41848.76
05:05:35|41848.76
05:05:36|41848.76
05:05:37|41848.76
05:05:38|41848.76
05:05:39|41848.75
05:05:40|41848.75
05:05:41|41848.75
05:05:42|41848.75
05:05:43|41846.49
05:05:44|41846.49
05:05:45|41846.49
05:05:46|41846.49
05:05:47|41846.48
05:05:48|41847.64
05:05:49|41847.13
05:05:50|41847.13
05:05:51|41841.4
05:05:52|41841.4
05:05:53|41837.23
05:05:55|41836.16
05:05:55|41826.76
05:05:56|41826.76
05:05:57|41826.76
05:05:59|41826.76
05:06:00|41836.76
05:06:01|41843.31
05:06:03|41843.31
05:06:03|41843.31
05:06:05|41843.31
05:06:06|41843.31
05:06:06|41843.31
05:06:07|41843.31
05:06:10|41843.31
05:06:11|41843.31
05:06:12|41843.31
05:06:13|41843.31
05:06:13|41843.31
05:06:15|41842.71
05:06:15|41842.71
05:06:16|41842.71
05:06:18|41842.71
05:06:19|41842.71
05:06:20|41835.59
05:06:21|41835.59
05:06:22|41836.07
05:06:23|41836.07
05:06:24|41836.07
05:06:25|41848.31
05:06:26|41848.31
05:06:27|41848.31
05:06:28|41850.11
05:06:29|41857.74
05:06:30|41861.12
05:06:31|41861.12
05:06:32|41861.12
05:06:33|41855.68
05:06:34|41855.68
05:06:36|41855.68
05:06:36|41855.68
05:06:37|41855.68
05:06:38|41855.68
05:06:39|41855.68
05:06:40|41855.68
05:06:41|41855.68
05:06:42|41855.68
05:06:43|41855.68
05:06:44|41855.68
05:06:45|41855.68
05:06:47|41855.68
05:06:48|41855.68
05:06:49|41855.68
05:06:50|41850.1
05:06:51|41850.1
05:06:51|41850.1
05:06:53|41850.1
05:06:54|41850.1
05:06:55|41850.1
05:06:56|41850.1
05:06:57|41850.1
05:06:58|41850.1
05:06:59|41850.1
05:07:00|41850.1
05:07:01|41846.41
05:07:02|41846.41
05:07:03|41846.41
05:07:04|41846.41
05:07:05|41846.41
05:07:06|41846.41
05:07:06|41846.41
05:07:08|41846.41
05:07:09|41846.41
05:07:10|41846.41
05:07:12|41846.41
05:07:13|41846.41
05:07:14|41846.41
05:07:15|41846.41
05:07:16|41846.41
05:07:17|41846.41
05:07:18|41850.86
05:07:19|41850.86
05:07:20|41850.86
05:07:21|41850.86
05:07:23|41850.86
05:07:23|41850.86
05:07:24|41850.86
05:07:25|41850.86
05:07:26|41850.86
05:07:27|41850.86
05:07:28|41850.86
05:07:29|41850.86
05:07:30|41850.86
05:07:31|41850.86
05:07:32|41850.86
05:07:33|41850.86
05:07:34|41850.86
05:07:35|41850.86
05:07:36|41850.86
05:07:37|41850.86
05:07:38|41850.86
05:07:40|41840.18
05:07:40|41840.18
05:07:42|41834.11
05:07:42|41834.11
05:07:43|41834.11
05:07:45|41834.11
05:07:46|41834.11
05:07:46|41834.11
05:07:48|41834.11
05:07:49|41834.11
05:07:50|41834.11
05:07:51|41834.11
05:07:52|41834.11
05:07:52|41834.11
05:07:54|41834.11
05:07:56|41834.11
05:07:57|41834.11
05:07:58|41834.11
05:07:58|41834.11
05:07:59|41834.11
05:08:01|41834.11
05:08:01|41834.11
05:08:03|41834.11
05:08:04|41834.11
05:08:05|41834.11
05:08:06|41834.11
05:08:07|41834.11
05:08:08|41834.11
05:08:09|41852.46
05:08:10|41852.42
05:08:12|41852.42
05:08:13|41852.27
05:08:14|41852.27
05:08:14|41852.27
05:08:15|41852.27
05:08:17|41852.27
05:08:18|41852.27
05:08:20|41853.92
05:08:20|41853.92
05:08:21|41853.92
05:08:22|41853.92
05:08:24|41856.56
05:08:24|41856.56
05:08:26|41853.52
05:08:27|41853.52
05:08:28|41853.52
05:08:29|41853.52
05:08:30|41853.52
05:08:31|41853.52
05:08:32|41853.52
05:08:33|41853.52
05:08:34|41853.52
05:08:35|41853.52
05:08:36|41879.32
05:08:37|41870.65
05:08:38|41870.65
05:08:39|41870.65
05:08:40|41870.65
05:08:41|41869.35
05:08:42|41869.35
05:08:43|41869.35
05:08:45|41869.35
05:08:46|41869.35
05:08:47|41872.28
05:08:47|41872.28
05:08:49|41872.28
05:08:50|41872.28
05:08:50|41872.28
05:08:52|41872.28
05:08:52|41872.28
05:08:54|41872.28
05:08:55|41872.28
05:08:55|41872.28
05:08:57|41872.28
05:08:57|41872.28
05:08:58|41872.28
05:09:00|41869.24
05:09:01|41869.24
05:09:02|41869.24
05:09:03|41869.24
05:09:03|41867.79
05:09:05|41867.79
05:09:05|41867.79
05:09:07|41867.79
05:09:07|41867.79
05:09:09|41867.79
05:09:10|41867.79
05:09:11|41867.79
05:09:12|41867.79
05:09:13|41867.79
05:09:14|41867.79
05:09:16|41867.79
05:09:17|41867.79
05:09:18|41867.79
05:09:19|41867.79
05:09:20|41867.79
05:09:21|41867.79
05:09:22|41867.79
05:09:24|41867.79
05:09:24|41867.79
05:09:25|41867.79
05:09:27|41867.79
05:09:27|41867.79
05:09:28|41866.68
05:09:29|41866.68
05:09:30|41867.04
05:09:31|41867.04
05:09:32|41867.04
05:09:33|41868.42
05:09:35|41868.42
05:09:36|41868.47
05:09:37|41868.47
05:09:38|41868.47
05:09:39|41868.47
05:09:39|41868.47
05:09:40|41868.47
05:09:42|41868.47
05:09:43|41868.47
05:09:44|41868.47
05:09:45|41868.47
05:09:46|41868.47
05:09:47|41868.67
05:09:48|41868.67
05:09:49|41868.67
05:09:50|41868.67
05:09:51|41868.67
05:09:52|41868.67
05:09:52|41868.67
05:09:53|41865.58
05:09:54|41865.58
05:09:56|41865.58
05:09:57|41865.58
05:09:58|41865.58
05:09:59|41865.58
05:10:00|41869.65
05:10:01|41870.43
05:10:02|41870.43
05:10:03|41870.43
05:10:04|41870.43
05:10:05|41870.43
05:10:07|41870.43
05:10:07|41870.43
05:10:08|41870.43
05:10:09|41870.43
05:10:10|41870.43
05:10:12|41870.43
05:10:12|41870.43
05:10:14|41870.43
05:10:15|41867.55
05:10:16|41867.55
05:10:17|41867.55
05:10:19|41863.78
05:10:20|41863.6
05:10:21|41863.6
05:10:22|41863.6
05:10:24|41863.6
05:10:25|41863.6
05:10:26|41863.6
05:10:27|41863.6
05:10:27|41863.6
05:10:29|41863.6
05:10:30|41863.6
05:10:31|41863.6
05:10:33|41864.86
05:10:34|41864.86
05:10:34|41864.86
05:10:35|41864.86
05:10:36|41863.54
05:10:37|41862.2
05:10:38|41862.2
05:10:40|41862.2
05:10:41|41862.2
05:10:42|41862.2
05:10:43|41862.2
05:10:44|41862.2
05:10:44|41864.83
05:10:45|41864.83
05:10:46|41864.83
05:10:47|41864.83
05:10:49|41864.83
05:10:49|41864.83
05:10:51|41864.83
05:10:51|41864.83
05:10:52|41864.83
05:10:54|41864.83
05:10:55|41864.83
05:10:56|41864.83
05:10:57|41864.83
05:10:58|41864.83
05:10:59|41864.83
05:10:59|41864.83
05:11:01|41864.83
05:11:02|41864.83
05:11:03|41864.83
05:11:04|41864.83
05:11:05|41864.83
05:11:07|41864.83
05:11:07|41864.83
05:11:08|41864.83
05:11:09|41864.83
05:11:10|41864.87
05:11:11|41865.09
05:11:13|41865.09
05:11:14|41865.09
05:11:15|41865.09
05:11:16|41865.09
05:11:17|41865.09
05:11:19|41865.09
05:11:19|41865.09
05:11:21|41865.09
05:11:22|41865.09
05:11:23|41865.09
05:11:24|41865.09
05:11:25|41865.09
05:11:26|41865.09
05:11:27|41865.09
05:11:28|41865.09
05:11:29|41877.29
05:11:30|41877.29
05:11:31|41877.26
05:11:32|41877.26
05:11:33|41877.26
05:11:34|41877.26
05:11:35|41877.26
05:11:36|41877.26
05:11:37|41877.26
05:11:38|41877.26
05:11:39|41877.26
05:11:40|41877.26
05:11:41|41866.07
05:11:42|41866.07
05:11:43|41866.07
05:11:44|41866.07
05:11:45|41866.07
05:11:46|41866.07
05:11:47|41866.07
05:11:49|41866.07
05:11:49|41866.07
05:11:51|41866.07
05:11:51|41866.07
05:11:52|41866.07
05:11:54|41866.07
05:11:55|41866.07
05:11:55|41866.07
05:11:57|41866.07
05:11:57|41866.07
05:11:59|41866.07
05:11:59|41866.07
05:12:00|41866.07
05:12:02|41866.07
05:12:02|41866.07
05:12:04|41866.07
05:12:05|41872.86
05:12:06|41872.86
05:12:07|41872.86
05:12:08|41872.86
05:12:09|41872.86
05:12:10|41872.86
05:12:11|41872.86
05:12:12|41872.86
05:12:13|41872.86
05:12:14|41872.86
05:12:15|41857.3
05:12:16|41854.46
05:12:17|41854.46
05:12:18|41845.78
05:12:19|41845.78
05:12:20|41843.13
05:12:21|41843.12
05:12:22|41843.12
05:12:23|41843.14
05:12:24|41843.14
05:12:26|41843.14
05:12:26|41843.14
05:12:27|41843.14
05:12:28|41843.14
05:12:29|41843.14
05:12:31|41844.74
05:12:31|41844.74
05:12:32|41844.74
05:12:33|41844.74
05:12:34|41844.74
05:12:35|41844.74
05:12:36|41844.74
05:12:37|41844.74
05:12:38|41844.74
05:12:39|41844.74
05:12:41|41844.74
05:12:42|41844.74
05:12:43|41844.74
05:12:44|41844.74
05:12:45|41844.74
05:12:47|41849.71
05:12:47|41849.71
05:12:48|41849.71
05:12:49|41849.71
05:12:50|41849.71
05:12:51|41849.71
05:12:52|41847.48
05:12:53|41847.48
05:12:54|41847.48
05:12:55|41850.11
05:12:56|41850.11
05:12:57|41850.11
05:12:58|41850.11
05:12:59|41853.93
05:13:00|41853.93
05:13:01|41853.93
05:13:02|41853.93
05:13:03|41848.9
05:13:04|41848.9
05:13:05|41848.9
05:13:06|41848.9
05:13:07|41848.9
05:13:08|41848.9
05:13:09|41848.9
05:13:10|41848.9
05:13:11|41848.9
05:13:13|41848.9
05:13:13|41848.9
05:13:15|41848.9
05:13:15|41848.9
05:13:17|41848.9
05:13:18|41848.9
05:13:19|41848.9
05:13:20|41848.9
05:13:21|41848.9
05:13:22|41848.9
05:13:24|41848.9
05:13:25|41848.9
05:13:25|41848.9
05:13:27|41842.72
05:13:29|41842.72
05:13:29|41842.72
05:13:31|41843.73
05:13:31|41843.73
05:13:32|41843.28
05:13:33|41843.28
05:13:34|41843.28
05:13:35|41843.28
05:13:36|41843.28
05:13:37|41843.28
05:13:38|41843.28
05:13:40|41843.28
05:13:41|41843.28
05:13:42|41843.28
05:13:43|41843.28
05:13:44|41842.83
05:13:45|41842.83
05:13:46|41842.83
05:13:47|41842.83
05:13:48|41842.83
05:13:49|41842.83
05:13:50|41842.83
05:13:51|41842.83
05:13:52|41842.83
05:13:53|41842.83
05:13:54|41842.83
05:13:56|41842.83
05:13:56|41842.83
05:13:57|41842.83
05:13:58|41842.83
05:13:59|41842.83
05:14:00|41842.83
05:14:01|41842.83
05:14:03|41842.83
05:14:04|41842.83
05:14:04|41842.83
05:14:06|41842.83
05:14:07|41842.83
05:14:07|41842.83
05:14:09|41842.83
05:14:09|41842.83
05:14:11|41842.83
05:14:12|41842.83
05:14:13|41842.83
05:14:14|41842.83
05:14:15|41842.83
05:14:16|41842.83
05:14:17|41842.83
05:14:18|41825.89
05:14:19|41825.89
05:14:20|41825.89
05:14:21|41825.89
05:14:22|41825.89
05:14:24|41825.89
05:14:24|41825.89
05:14:26|41825.89
05:14:27|41825.89
05:14:28|41825.89
05:14:29|41825.89
05:14:30|41825.89
05:14:31|41825.89
05:14:33|41827.69
05:14:34|41820.65
05:14:34|41820.65
05:14:35|41820.65
05:14:36|41820.65
05:14:37|41820.21
05:14:39|41820.21
05:14:39|41820.21
05:14:41|41817.44
05:14:41|41817.44
05:14:42|41810.89
05:14:44|41812.2
05:14:45|41818.55
05:14:46|41820.14
05:14:47|41820.14
05:14:48|41820.14
05:14:49|41820.14
05:14:50|41820.14
05:14:51|41820.14
05:14:52|41820.14
05:14:53|41810.82
05:14:54|41808.19
05:14:55|41807.84
05:14:56|41807.84
05:14:57|41807.84
05:14:58|41807.84
05:14:59|41810.87
05:15:00|41810.87
05:15:01|41810.87
05:15:02|41810.87
05:15:03|41809.93
05:15:04|41809.93
05:15:05|41809.93
05:15:06|41809.93
05:15:07|41809.93
05:15:08|41802.5
05:15:09|41802.5
05:15:10|41802.5
05:15:11|41802.5
05:15:13|41802.5
05:15:13|41802.5
05:15:14|41829.8
05:15:15|41829.8
05:15:17|41829.8
05:15:18|41832.04
05:15:19|41832.04
05:15:21|41832.04
05:15:22|41832.04
05:15:23|41844.02
05:15:23|41844.02
05:15:24|41846.13
05:15:26|41846.13
05:15:26|41846.13
05:15:28|41846.13
05:15:29|41846.13
05:15:30|41846.13
05:15:31|41846.13
05:15:32|41846.13
05:15:33|41846.13
05:15:34|41846.13
05:15:35|41846.13
05:15:36|41846.13
05:15:37|41846.13
05:15:38|41846.13
05:15:39|41846.13
05:15:40|41846.13
05:15:41|41846.13
05:15:42|41846.13
05:15:43|41846.13
05:15:44|41846.13
05:15:45|41846.13
05:15:46|41846.13
05:15:47|41846.13
05:15:48|41846.13
05:15:49|41848.52
05:15:50|41848.52
05:15:51|41848.52
05:15:52|41848.52
05:15:54|41848.52
05:15:54|41839.88
05:15:55|41839.88
05:15:56|41839.88
05:15:57|41839.88
05:15:58|41839.88
05:15:59|41839.88
05:16:00|41839.88
05:16:01|41835.87
05:16:02|41835.87
05:16:03|41835.87
05:16:04|41835.87
05:16:05|41835.87
05:16:06|41835.87
05:16:07|41835.87
05:16:08|41835.87
05:16:09|41835.87
05:16:10|41835.87
05:16:11|41835.87
05:16:12|41835.87
05:16:13|41835.87
05:16:14|41842.46
05:16:15|41848.7
05:16:16|41848.7
05:16:17|41848.7
05:16:19|41860.43
05:16:20|41860.43
05:16:21|41860.43
05:16:23|41860.43
05:16:24|41860.43
05:16:26|41860.43
05:16:27|41860.43
05:16:27|41864.66
05:16:29|41864.66
05:16:30|41864.66
05:16:31|41872.1
05:16:33|41872.1
05:16:33|41872.1
05:16:34|41872.1
05:16:35|41872.1
05:16:36|41872.1
05:16:37|41872.1
05:16:38|41872.1
05:16:39|41872.1
05:16:40|41872.1
05:16:42|41872.1
05:16:43|41885.39
05:16:44|41898.83
05:16:45|41898.83
05:16:46|41898.83
05:16:47|41898.83
05:16:48|41898.83
05:16:49|41898.83
05:16:50|41898.83
05:16:51|41898.83
05:16:53|41898.83
05:16:53|41898.83
05:16:54|41898.83
05:16:56|41898.83
05:16:56|41889.46
05:16:58|41896.82
05:16:59|41896.82
05:16:59|41897.01
05:17:00|41897.01
05:17:01|41897.01
05:17:02|41897.01
05:17:03|41897.01
05:17:05|41897.01
05:17:06|41897.01
05:17:06|41897.01
05:17:08|41897.01
05:17:09|41897.01
05:17:09|41897.01
05:17:11|41897.01
05:17:12|41897.01
05:17:13|41892.29
05:17:14|41892.29
05:17:15|41892.29
05:17:16|41892.29
05:17:17|41892.29
05:17:18|41910.94
05:17:20|41910.94
05:17:21|41898.14
05:17:22|41898.14
05:17:23|41898.14
05:17:24|41898.14
05:17:26|41901.4
05:17:26|41901.4
05:17:27|41901.4
05:17:29|41898.9
05:17:30|41903.72
05:17:31|41903.72
05:17:32|41903.72
05:17:33|41904.08
05:17:34|41905.58
05:17:35|41905.58
05:17:36|41905.58
05:17:37|41905.58
05:17:38|41908.
05:17:40|41908.
05:17:40|41908.
05:17:41|41912.19
05:17:42|41912.19
05:17:44|41912.21
05:17:44|41912.21
05:17:46|41912.21
05:17:47|41912.21
05:17:47|41914.87
05:17:48|41912.21
05:17:49|41912.21
05:17:50|41912.21
05:17:52|41912.21
05:17:52|41912.21
05:17:54|41911.68
05:17:54|41911.68
05:17:55|41905.64
05:17:57|41905.64
05:17:57|41911.98
05:17:59|41911.98
05:18:00|41911.98
05:18:00|41911.98
05:18:02|41911.98
05:18:03|41911.98
05:18:04|41911.98
05:18:04|41907.75
05:18:06|41907.75
05:18:07|41900.06
05:18:07|41900.06
05:18:08|41900.06
05:18:10|41901.68
05:18:11|41901.68
05:18:12|41901.68
05:18:13|41902.37
05:18:14|41902.37
05:18:14|41902.35
05:18:15|41902.35
05:18:17|41902.35
05:18:18|41901.82
05:18:18|41901.82
05:18:20|41901.82
05:18:22|41899.73
05:18:23|41902.01
05:18:24|41902.01
05:18:25|41902.01
05:18:27|41902.01
05:18:28|41902.01
05:18:29|41904.58
05:18:30|41904.58
05:18:31|41909.42
05:18:33|41909.42
05:18:34|41909.42
05:18:34|41905.74
05:18:35|41905.74
05:18:37|41905.74
05:18:38|41909.31
05:18:39|41909.31
05:18:40|41909.37
05:18:41|41909.37
05:18:42|41909.37
05:18:43|41909.37
05:18:44|41909.37
05:18:45|41909.38
05:18:46|41909.38
05:18:47|41909.38
05:18:49|41911.99
05:18:49|41911.99
05:18:50|41911.99
05:18:51|41911.99
05:18:52|41911.99
05:18:53|41911.99
05:18:54|41914.21
05:18:55|41915.99
05:18:56|41917.5
05:18:57|41917.56
05:18:58|41917.56
05:18:59|41917.56
05:19:00|41917.56
05:19:01|41917.56
05:19:02|41917.56
05:19:04|41919.34
05:19:05|41919.34
05:19:05|41919.34
05:19:07|41919.34
05:19:08|41919.34
05:19:08|41922.57
05:19:09|41922.57
05:19:10|41922.57
05:19:12|41922.57
05:19:13|41922.56
05:19:13|41922.56
05:19:14|41922.56
05:19:16|41922.56
05:19:16|41922.56
05:19:17|41922.56
05:19:18|41922.56
05:19:19|41922.56
05:19:21|41916.99
05:19:22|41916.99
05:19:24|41913.47
05:19:25|41913.47
05:19:26|41912.33
05:19:27|41912.33
05:19:29|41912.33
05:19:29|41913.86
05:19:30|41913.86
05:19:32|41910.74
05:19:33|41910.74
05:19:33|41911.54
05:19:35|41907.78
05:19:36|41907.78
05:19:37|41907.78
05:19:38|41914.02
05:19:38|41914.02
05:19:40|41914.01
05:19:41|41914.01
05:19:42|41914.01
05:19:43|41914.01
05:19:44|41910.59
05:19:45|41910.59
05:19:46|41910.59
05:19:47|41910.59
05:19:48|41910.59
05:19:49|41910.59
05:19:50|41910.59
05:19:51|41910.59
05:19:52|41910.59
05:19:53|41910.59
05:19:54|41910.59
05:19:55|41910.59
05:19:56|41910.59
05:19:57|41910.59
05:19:58|41910.59
05:19:59|41910.59
05:20:00|41910.59
05:20:01|41910.59
05:20:02|41910.59
05:20:03|41910.38
05:20:04|41910.38
05:20:05|41910.38
05:20:06|41910.38
05:20:07|41910.38
05:20:08|41910.38
05:20:09|41910.38
05:20:10|41910.38
05:20:12|41907.51
05:20:12|41907.51
05:20:13|41907.51
05:20:14|41907.51
05:20:16|41907.51
05:20:16|41906.09
05:20:17|41906.69
05:20:18|41906.69
05:20:19|41906.69
05:20:20|41906.69
05:20:22|41906.69
05:20:23|41906.69
05:20:25|41906.87
05:20:25|41906.87
05:20:26|41906.88
05:20:28|41906.88
05:20:28|41906.88
05:20:30|41906.88
05:20:31|41906.88
05:20:32|41906.88
05:20:33|41902.97
05:20:34|41903.55
05:20:34|41905.48
05:20:36|41905.48
05:20:37|41902.09
05:20:38|41902.09
05:20:39|41902.09
05:20:40|41902.09
05:20:41|41902.09
05:20:42|41905.48
05:20:43|41905.48
05:20:44|41905.48
05:20:45|41905.48
05:20:46|41905.48
05:20:48|41905.48
05:20:48|41905.48
05:20:49|41905.48
05:20:50|41903.03
05:20:51|41902.09
05:20:53|41903.04
05:20:53|41903.04
05:20:54|41903.04
05:20:55|41903.04
05:20:56|41903.04
05:20:57|41903.04
05:20:58|41903.91
05:20:59|41903.91
05:21:00|41903.91
05:21:01|41903.91
05:21:03|41903.91
05:21:04|41903.91
05:21:04|41903.28
05:21:06|41903.28
05:21:07|41903.
05:21:08|41902.55
05:21:09|41903.
05:21:10|41903.
05:21:10|41903.
05:21:11|41903.
05:21:12|41903.
05:21:14|41903.
05:21:15|41905.69
05:21:16|41907.55
05:21:17|41909.51
05:21:19|41912.64
05:21:19|41912.64
05:21:21|41912.64
05:21:22|41912.64
05:21:24|41912.64
05:21:25|41914.85
05:21:26|41919.68
05:21:27|41919.68
05:21:29|41919.68
05:21:29|41919.68
05:21:30|41919.68
05:21:31|41916.61
05:21:33|41922.75
05:21:34|41922.76
05:21:35|41922.76
05:21:36|41922.76
05:21:37|41922.76
05:21:38|41922.76
05:21:39|41922.76
05:21:40|41922.76
05:21:42|41922.75
05:21:42|41922.75
05:21:43|41922.76
05:21:44|41922.76
05:21:45|41922.76
05:21:46|41922.76
05:21:47|41922.76
05:21:48|41922.76
05:21:49|41921.29
05:21:51|41921.29
05:21:51|41922.18
05:21:52|41923.11
05:21:53|41925.6
05:21:54|41925.6
05:21:55|41925.6
05:21:57|41925.22
05:21:57|41925.21
05:21:58|41925.21
05:22:00|41925.32
05:22:01|41925.32
05:22:02|41925.33
05:22:03|41925.33
05:22:04|41925.33
05:22:05|41925.33
05:22:05|41930.04
05:22:07|41930.04
05:22:08|41927.83
05:22:09|41927.84
05:22:09|41928.94
05:22:11|41925.
05:22:12|41925.
05:22:13|41925.
05:22:14|41925.
05:22:15|41921.63
05:22:16|41921.63
05:22:17|41921.64
05:22:18|41913.59
05:22:19|41913.59
05:22:20|41913.59
05:22:21|41913.59
05:22:23|41913.59
05:22:23|41922.37
05:22:24|41922.37
05:22:26|41922.3
05:22:26|41922.3
05:22:28|41922.3
05:22:29|41922.3
05:22:31|41922.3
05:22:32|41922.37
05:22:32|41922.37
05:22:34|41922.45
05:22:35|41922.45
05:22:36|41922.45
05:22:37|41922.45
05:22:37|41922.45
05:22:39|41922.45
05:22:42|41922.49
05:22:43|41924.25
05:22:45|41924.25
05:22:46|41924.25
05:22:47|41924.25
05:22:47|41923.95
05:22:48|41923.95
05:22:50|41924.92
05:22:51|41925.54
05:22:51|41925.01
05:22:53|41925.01
05:22:54|41928.5
05:22:55|41928.5
05:22:56|41929.77
05:22:57|41929.77
05:22:58|41929.77
05:22:59|41930.15
05:23:00|41930.16
05:23:01|41930.16
05:23:02|41930.16
05:23:03|41926.5
05:23:04|41926.5
05:23:05|41930.12
05:23:06|41930.12
05:23:07|41930.12
05:23:08|41928.37
05:23:10|41928.37
05:23:10|41928.37
05:23:11|41928.37
05:23:12|41928.37
05:23:13|41926.23
05:23:14|41926.23
05:23:15|41926.23
05:23:16|41922.67
05:23:17|41923.92
05:23:18|41923.41
05:23:19|41923.41
05:23:20|41923.41
05:23:21|41923.41
05:23:22|41925.3
05:23:23|41925.3
05:23:25|41928.1
05:23:27|41928.1
05:23:27|41928.1
05:23:29|41924.41
05:23:29|41924.41
05:23:31|41924.41
05:23:31|41924.41
05:23:32|41924.41
05:23:33|41928.14
05:23:34|41928.14
05:23:36|41928.14
05:23:37|41923.7
05:23:38|41923.76
05:23:39|41925.84
05:23:40|41924.45
05:23:41|41924.45
05:23:42|41924.95
05:23:43|41925.35
05:23:44|41925.35
05:23:45|41925.35
05:23:46|41924.52
05:23:47|41928.32
05:23:48|41928.32
05:23:49|41928.32
05:23:50|41927.51
05:23:51|41927.51
05:23:52|41927.51
05:23:53|41926.23
05:23:54|41926.23
05:23:55|41926.23
05:23:56|41928.24
05:23:57|41928.24
05:23:58|41928.24
05:23:59|41928.68
05:24:00|41928.68
05:24:01|41928.68
05:24:02|41928.68
05:24:04|41928.68
05:24:04|41928.68
05:24:05|41929.43
05:24:06|41929.43
05:24:07|41928.42
05:24:08|41928.42
05:24:09|41930.2
05:24:10|41930.2
05:24:11|41930.2
05:24:13|41930.2
05:24:14|41930.19
05:24:15|41930.19
05:24:16|41930.21
05:24:17|41930.21
05:24:18|41930.21
05:24:19|41930.21
05:24:19|41930.21
05:24:21|41930.21
05:24:21|41927.99
05:24:23|41927.99
05:24:24|41928.63
05:24:24|41928.63
05:24:26|41928.63
05:24:27|41928.63
05:24:29|41928.63
05:24:30|41928.8
05:24:31|41928.8
05:24:32|41930.19
05:24:33|41930.19
05:24:34|41930.19
05:24:35|41930.19
05:24:36|41928.57
05:24:37|41928.57
05:24:38|41930.12
05:24:39|41930.12
05:24:40|41930.12
05:24:41|41929.65
05:24:42|41929.64
05:24:43|41929.65
05:24:45|41929.65
05:24:45|41929.64
05:24:46|41929.65
05:24:47|41929.64
05:24:49|41929.37
05:24:49|41929.37
05:24:50|41929.37
05:24:52|41929.36
05:24:53|41929.36
05:24:54|41929.36
05:24:55|41929.36
05:24:55|41929.36
05:24:56|41931.15
05:24:58|41930.68
05:24:58|41929.47
05:25:00|41929.47
05:25:02|41929.47
05:25:02|41929.47
05:25:04|41929.47
05:25:04|41929.47
05:25:05|41928.71
05:25:06|41928.7
05:25:07|41928.7
05:25:09|41928.7
05:25:10|41928.7
05:25:10|41928.7
05:25:12|41930.29
05:25:12|41930.29
05:25:14|41930.29
05:25:15|41932.33
05:25:16|41932.33
05:25:17|41932.33
05:25:18|41932.33
05:25:19|41932.33
05:25:20|41933.34
05:25:21|41929.6
05:25:22|41933.38
05:25:23|41930.39
05:25:24|41930.4
05:25:25|41930.4
05:25:26|41930.4
05:25:27|41930.4
05:25:29|41931.47
05:25:29|41931.47
05:25:30|41931.62
05:25:31|41932.55
05:25:33|41932.67
05:25:34|41932.67
05:25:35|41932.67
05:25:36|41930.77
05:25:37|41930.77
05:25:38|41931.11
05:25:39|41931.11
05:25:40|41931.16
05:25:42|41931.16
05:25:42|41930.26
05:25:43|41930.26
05:25:44|41930.88
05:25:46|41930.88
05:25:47|41930.26
05:25:47|41930.26
05:25:49|41930.26
05:25:49|41930.26
05:25:51|41930.26
05:25:51|41930.26
05:25:54|41930.26
05:25:55|41930.26
05:25:55|41930.26
05:25:56|41930.26
05:25:58|41930.26
05:25:59|41930.26
05:25:59|41920.
05:26:00|41918.1
05:26:01|41918.1
05:26:03|41918.1
05:26:04|41918.1
05:26:05|41918.1
05:26:06|41918.1
05:26:07|41918.1
05:26:08|41918.1
05:26:09|41918.1
05:26:10|41918.1
05:26:11|41918.1
05:26:12|41918.1
05:26:13|41915.11
05:26:14|41915.11
05:26:16|41915.11
05:26:16|41915.11
05:26:17|41915.12
05:26:19|41915.12
05:26:19|41916.36
05:26:20|41916.36
05:26:21|41916.36
05:26:22|41916.36
05:26:24|41916.36
05:26:24|41915.11
05:26:26|41906.42
05:26:27|41906.42
05:26:28|41906.27
05:26:30|41906.27
05:26:30|41904.99
05:26:31|41904.99
05:26:32|41904.99
05:26:33|41904.99
05:26:34|41900.2
05:26:35|41900.2
05:26:37|41900.2
05:26:38|41900.2
05:26:38|41900.2
05:26:39|41891.58
05:26:41|41891.15
05:26:41|41891.15
05:26:42|41893.34
05:26:44|41893.34
05:26:45|41893.34
05:26:46|41893.34
05:26:47|41893.34
05:26:48|41893.34
05:26:49|41893.34
05:26:51|41893.34
05:26:51|41893.29
05:26:52|41893.29
05:26:53|41882.72
05:26:54|41882.72
05:26:55|41888.26
05:26:56|41886.09
05:26:57|41886.09
05:26:58|41886.09
05:26:59|41888.57
05:27:00|41884.9
05:27:01|41887.43
05:27:03|41887.43
05:27:03|41887.43
05:27:04|41883.16
05:27:06|41885.21
05:27:06|41885.21
05:27:08|41887.31
05:27:08|41887.31
05:27:09|41887.37
05:27:10|41887.37
05:27:11|41887.37
05:27:12|41887.37
05:27:14|41887.37
05:27:15|41888.11
05:27:15|41888.11
05:27:16|41887.38
05:27:17|41887.37
05:27:18|41885.4
05:27:20|41885.4
05:27:20|41885.4
05:27:22|41885.4
05:27:22|41885.39
05:27:24|41885.4
05:27:24|41885.4
05:27:25|41883.71
05:27:27|41886.51
05:27:28|41883.7
05:27:29|41883.7
05:27:30|41885.8
05:27:31|41885.8
05:27:32|41885.81
05:27:33|41885.81
05:27:35|41891.48
05:27:36|41893.46
05:27:36|41895.36
05:27:37|41895.36
05:27:39|41895.36
05:27:40|41896.26
05:27:41|41896.26
05:27:42|41900.32
05:27:43|41900.32
05:27:44|41900.32
05:27:45|41900.32
05:27:46|41900.32
05:27:47|41900.32
05:27:48|41901.23
05:27:50|41901.04
05:27:50|41903.72
05:27:51|41903.72
05:27:53|41898.98
05:27:54|41899.01
05:27:54|41899.01
05:27:56|41899.01
05:27:56|41905.
05:27:57|41901.2
05:27:58|41903.08
05:27:59|41902.4
05:28:01|41902.4
05:28:02|41902.4
05:28:03|41907.36
05:28:04|41907.36
05:28:05|41907.36
05:28:05|41907.36
05:28:06|41904.99
05:28:07|41904.99
05:28:09|41904.99
05:28:10|41905.66
05:28:10|41907.4
05:28:12|41907.4
05:28:12|41907.4
05:28:14|41907.4
05:28:14|41907.4
05:28:16|41920.29
05:28:17|41920.29
05:28:17|41920.29
05:28:19|41925.95
05:28:20|41925.95
05:28:21|41925.95
05:28:21|41925.95
05:28:23|41925.95
05:28:23|41925.95
05:28:25|41926.41
05:28:26|41926.41
05:28:27|41926.41
05:28:28|41924.57
05:28:29|41924.57
05:28:30|41924.57
05:28:31|41924.57
05:28:33|41924.57
05:28:34|41921.43
05:28:35|41921.43
05:28:36|41921.43
05:28:36|41921.43
05:28:38|41921.43
05:28:38|41921.43
05:28:40|41921.43
05:28:41|41921.43
05:28:42|41920.39
05:28:42|41920.39
05:28:43|41920.39
05:28:45|41921.7
05:28:46|41921.7
05:28:47|41924.58
05:28:49|41924.58
05:28:49|41924.58
05:28:50|41920.44
05:28:51|41920.44
05:28:52|41920.44
05:28:54|41920.44
05:28:55|41920.36
05:28:56|41920.44
05:28:56|41920.44
05:28:58|41920.44
05:28:58|41922.27
05:29:00|41922.27
05:29:01|41922.27
05:29:02|41922.27
05:29:03|41922.27
05:29:04|41922.27
05:29:05|41923.3
05:29:06|41923.3
05:29:07|41923.3
05:29:07|41923.67
05:29:08|41923.67
05:29:09|41923.67
05:29:11|41923.67
05:29:11|41922.17
05:29:12|41922.17
05:29:13|41923.67
05:29:14|41923.67
05:29:15|41921.58
05:29:16|41924.15
05:29:17|41924.15
05:29:18|41924.15
05:29:19|41924.15
05:29:23|41924.15
05:29:24|41924.15
05:29:25|41924.15
05:29:27|41920.37
05:29:27|41920.37
05:29:28|41920.37
05:29:29|41920.37
05:29:31|41920.5
05:29:32|41920.5
05:29:33|41920.5
05:29:35|41914.48
05:29:36|41914.49
05:29:37|41914.49
05:29:38|41914.49
05:29:39|41914.49
05:29:40|41914.49
05:29:41|41914.49
05:29:43|41923.1
05:29:44|41923.1
05:29:45|41923.1
05:29:46|41923.1
05:29:47|41923.1
05:29:48|41923.1
05:29:49|41923.1
05:29:50|41925.87
05:29:50|41919.59
05:29:52|41919.59
05:29:53|41925.86
05:29:54|41925.86
05:29:55|41925.86
05:29:55|41925.86
05:29:57|41925.86
05:29:58|41925.86
05:29:58|41925.88
05:30:00|41925.88
05:30:01|41925.88
05:30:02|41925.88
05:30:03|41925.88
05:30:04|41925.88
05:30:05|41925.88
05:30:06|41917.6
05:30:08|41917.62
05:30:08|41917.62
05:30:09|41917.62
05:30:10|41917.62
05:30:11|41917.62
05:30:12|41913.79
05:30:13|41913.79
05:30:14|41914.31
05:30:15|41914.32
05:30:16|41914.84
05:30:17|41914.31
05:30:18|41914.3
05:30:19|41914.3
05:30:20|41914.3
05:30:21|41914.3
05:30:22|41914.3
05:30:23|41914.3
05:30:24|41911.74
05:30:25|41911.74
05:30:26|41911.74
05:30:27|41904.31
05:30:28|41905.15
05:30:30|41905.15
05:30:31|41905.15
05:30:32|41904.77
05:30:33|41905.06
05:30:35|41906.71
05:30:35|41905.7
05:30:37|41908.65
05:30:38|41908.69
05:30:39|41908.69
05:30:40|41906.38
05:30:42|41906.39
05:30:42|41906.39
05:30:43|41906.39
05:30:44|41906.07
05:30:45|41906.
05:30:46|41906.
05:30:47|41906.
05:30:49|41906.
05:30:49|41905.94
05:30:50|41905.94
05:30:51|41903.73
05:30:52|41905.46
05:30:53|41906.35
05:30:54|41906.35
05:30:55|41904.45
05:30:57|41904.45
05:30:57|41904.45
05:30:58|41914.
05:31:00|41904.75
05:31:01|41909.26
05:31:02|41911.73
05:31:03|41907.62
05:31:04|41907.62
05:31:05|41907.62
05:31:06|41907.62
05:31:07|41907.62
05:31:08|41910.11
05:31:09|41910.11
05:31:10|41910.11
05:31:11|41910.11
05:31:12|41910.11
05:31:13|41910.11
05:31:14|41910.11
05:31:15|41910.11
05:31:16|41910.12
05:31:17|41910.12
05:31:18|41910.12
05:31:19|41910.12
05:31:20|41910.12
05:31:21|41910.12
05:31:22|41907.11
05:31:23|41907.87
05:31:24|41915.26
05:31:25|41915.26
05:31:26|41915.26
05:31:27|41915.26
05:31:28|41915.26
05:31:29|41915.26
05:31:30|41910.96
05:31:31|41910.96
05:31:32|41910.96
05:31:34|41910.96
05:31:35|41908.79
05:31:36|41908.79
05:31:37|41904.54
05:31:38|41904.54
05:31:39|41908.45
05:31:40|41908.45
05:31:42|41908.45
05:31:42|41908.45
05:31:44|41908.46
05:31:44|41908.46
05:31:45|41913.28
05:31:47|41918.84
05:31:48|41918.84
05:31:49|41917.05
05:31:50|41917.05
05:31:52|41917.05
05:31:53|41917.05
05:31:54|41917.05
05:31:55|41917.05
05:31:56|41917.05
05:31:57|41917.05
05:31:59|41917.05
05:31:59|41917.05
05:32:00|41917.05
05:32:01|41917.05
05:32:02|41917.05
05:32:03|41917.05
05:32:05|41917.3
05:32:06|41917.06
05:32:06|41914.82
05:32:07|41916.24
05:32:09|41916.67
05:32:10|41921.36
05:32:11|41915.65
05:32:12|41915.65
05:32:13|41915.65
05:32:14|41915.65
05:32:14|41915.65
05:32:15|41914.45
05:32:17|41914.45
05:32:18|41914.45
05:32:19|41911.51
05:32:20|41911.51
05:32:21|41911.51
05:32:22|41911.51
05:32:23|41911.51
05:32:24|41911.51
05:32:25|41911.51
05:32:26|41911.51
05:32:27|41911.51
05:32:28|41911.51
05:32:29|41911.51
05:32:30|41911.51
05:32:31|41911.51
05:32:32|41911.51
05:32:33|41911.51
05:32:34|41911.51
05:32:35|41911.51
05:32:37|41911.51
05:32:37|41911.51
05:32:38|41911.51
05:32:39|41911.51
05:32:40|41911.51
05:32:41|41907.46
05:32:43|41907.46
05:32:43|41907.46
05:32:45|41907.46
05:32:45|41907.46
05:32:47|41907.46
05:32:47|41908.6
05:32:49|41908.6
05:32:50|41910.43
05:32:51|41910.43
05:32:52|41910.43
05:32:53|41910.43
05:32:54|41910.43
05:32:55|41910.43
05:32:56|41910.43
05:32:57|41910.43
05:32:58|41910.43
05:32:59|41910.44
05:33:00|41910.44
05:33:01|41910.44
05:33:02|41910.44
05:33:03|41922.39
05:33:04|41923.
05:33:05|41923.
05:33:06|41923.61
05:33:07|41923.62
05:33:08|41923.01
05:33:09|41923.01
05:33:10|41923.01
05:33:11|41923.01
05:33:12|41923.01
05:33:13|41923.01
05:33:14|41923.01
05:33:15|41923.01
05:33:16|41922.86
05:33:17|41922.86
05:33:18|41922.86
05:33:19|41922.86
05:33:20|41922.08
05:33:21|41922.08
05:33:22|41922.08
05:33:23|41922.08
05:33:24|41922.08
05:33:25|41922.08
05:33:26|41922.08
05:33:27|41922.08
05:33:28|41922.08
05:33:29|41922.08
05:33:31|41922.08
05:33:32|41922.08
05:33:33|41922.08
05:33:34|41922.3
05:33:35|41923.62
05:33:36|41923.62
05:33:37|41923.62
05:33:39|41923.62
05:33:40|41920.58
05:33:41|41920.58
05:33:43|41920.58
05:33:44|41920.58
05:33:45|41920.58
05:33:46|41920.58
05:33:47|41920.58
05:33:48|41920.58
05:33:49|41920.58
05:33:50|41920.58
05:33:51|41918.45
05:33:52|41918.45
05:33:54|41923.62
05:33:54|41923.62
05:33:55|41926.15
05:33:56|41925.78
05:33:58|41925.78
05:33:58|41925.78
05:33:59|41925.78
05:34:00|41925.78
05:34:02|41925.78
05:34:03|41925.78
05:34:04|41927.31
05:34:04|41930.82
05:34:06|41930.83
05:34:07|41930.83
05:34:07|41927.21
05:34:09|41929.53
05:34:10|41929.53
05:34:11|41929.93
05:34:12|41929.93
05:34:14|41930.71
05:34:14|41930.71
05:34:16|41930.71
05:34:17|41933.13
05:34:17|41928.04
05:34:18|41928.04
05:34:20|41928.04
05:34:21|41928.04
05:34:21|41928.04
05:34:23|41928.44
05:34:23|41928.44
05:34:25|41928.44
05:34:25|41928.44
05:34:27|41924.59
05:34:27|41924.59
05:34:28|41924.59
05:34:30|41924.59
05:34:31|41924.59
05:34:32|41924.59
05:34:32|41924.59
05:34:33|41924.59
05:34:35|41924.59
05:34:36|41924.59
05:34:37|41924.59
05:34:38|41924.59
05:34:39|41924.59
05:34:41|41924.59
05:34:42|41924.59
05:34:43|41924.59
05:34:44|41924.59
05:34:46|41924.59
05:34:47|41924.59
05:34:48|41924.59
05:34:48|41924.59
05:34:49|41924.59
05:34:50|41924.59
05:34:52|41924.59
05:34:53|41924.59
05:34:54|41924.59
05:34:55|41924.59
05:34:56|41933.96
05:34:57|41933.96
05:34:58|41933.96
05:34:58|41933.96
05:35:00|41933.96
05:35:01|41933.57
05:35:02|41933.57
05:35:03|41937.42
05:35:04|41937.42
05:35:05|41937.42
05:35:06|41937.42
05:35:07|41937.42
05:35:08|41937.42
05:35:10|41937.42
05:35:11|41937.42
05:35:11|41937.42
05:35:13|41937.42
05:35:13|41937.42
05:35:15|41937.42
05:35:16|41937.42
05:35:17|41937.42
05:35:18|41937.42
05:35:19|41937.42
05:35:20|41937.42
05:35:21|41937.42
05:35:22|41937.42
05:35:23|41937.42
05:35:24|41937.42
05:35:25|41937.42
05:35:26|41937.42
05:35:27|41937.42
05:35:28|41937.42
05:35:29|41938.31
05:35:30|41938.31
05:35:31|41938.31
05:35:32|41938.31
05:35:33|41938.31
05:35:34|41938.31
05:35:35|41938.31
05:35:36|41939.22
05:35:38|41939.22
05:35:39|41939.22
05:35:40|41939.22
05:35:42|41939.22
05:35:42|41939.22
05:35:43|41943.3
05:35:45|41943.3
05:35:45|41943.3
05:35:46|41943.3
05:35:47|41943.3
05:35:48|41943.3
05:35:49|41943.29
05:35:50|41943.29
05:35:51|41943.29
05:35:53|41943.29
05:35:54|41943.29
05:35:55|41943.29
05:35:56|41943.29
05:35:57|41943.29
05:35:58|41943.29
05:35:58|41943.29
05:36:00|41943.29
05:36:00|41943.29
05:36:02|41943.29
05:36:02|41943.29
05:36:03|41943.29
05:36:05|41943.29
05:36:06|41943.29
05:36:06|41943.29
05:36:07|41943.2
05:36:08|41943.2
05:36:10|41943.2
05:36:11|41943.2
05:36:12|41943.2
05:36:13|41943.2
05:36:14|41943.2
05:36:15|41943.2
05:36:16|41943.2
05:36:17|41943.2
05:36:18|41943.2
05:36:19|41943.2
05:36:20|41947.77
05:36:21|41947.78
05:36:22|41947.78
05:36:23|41947.78
05:36:24|41947.78
05:36:26|41947.78
05:36:26|41947.78
05:36:27|41947.78
05:36:28|41947.78
05:36:29|41951.51
05:36:30|41951.51
05:36:31|41951.51
05:36:32|41951.51
05:36:33|41951.51
05:36:34|41951.51
05:36:35|41951.51
05:36:36|41954.14
05:36:37|41954.14
05:36:39|41954.14
05:36:40|41952.85
05:36:40|41952.85
05:36:42|41952.85
05:36:43|41952.85
05:36:44|41952.85
05:36:44|41952.85
05:36:46|41952.85
05:36:47|41958.56
05:36:48|41959.78
05:36:49|41959.78
05:36:51|41957.18
05:36:51|41952.27
05:36:52|41952.27
05:36:53|41952.27
05:36:54|41952.27
05:36:55|41952.27
05:36:56|41952.27
05:36:57|41951.95
05:36:58|41952.19
05:36:59|41952.19
05:37:01|41952.19
05:37:01|41952.19
05:37:02|41952.19
05:37:04|41952.19
05:37:05|41952.19
05:37:06|41956.99
05:37:07|41956.99
05:37:08|41956.99
05:37:09|41956.99
05:37:10|41956.99
05:37:11|41956.99
05:37:12|41953.62
05:37:13|41953.62
05:37:15|41949.98
05:37:15|41949.98
05:37:16|41949.98
05:37:17|41949.97
05:37:18|41949.97
05:37:19|41953.86
05:37:20|41953.86
05:37:21|41954.75
05:37:22|41962.71
05:37:24|41962.71
05:37:25|41962.71
05:37:25|41954.74
05:37:26|41954.74
05:37:28|41954.74
05:37:28|41948.33
05:37:30|41948.33
05:37:30|41948.33
05:37:31|41948.33
05:37:32|41948.33
05:37:33|41948.33
05:37:34|41948.33
05:37:35|41948.33
05:37:36|41948.33
05:37:37|41948.33
05:37:39|41948.33
05:37:40|41948.33
05:37:42|41948.33
05:37:42|41948.33
05:37:43|41948.33
05:37:46|41948.33
05:37:46|41948.33
05:37:47|41948.33
05:37:49|41949.67
05:37:50|41947.7
05:37:51|41947.7
05:37:52|41947.7
05:37:53|41947.7
05:37:54|41947.7
05:37:56|41947.7
05:37:57|41947.7
05:37:58|41947.7
05:37:58|41947.7
05:38:00|41947.7
05:38:01|41947.7
05:38:02|41947.7
05:38:03|41950.02
05:38:04|41950.02
05:38:05|41950.02
05:38:06|41950.02
05:38:07|41950.02
05:38:08|41950.02
05:38:09|41950.02
05:38:10|41951.74
05:38:11|41951.74
05:38:12|41951.74
05:38:13|41951.74
05:38:14|41951.74
05:38:15|41951.74
05:38:16|41951.74
05:38:17|41951.74
05:38:18|41951.74
05:38:19|41951.74
05:38:20|41951.74
05:38:21|41951.74
05:38:22|41951.74
05:38:23|41951.74
05:38:24|41951.74
05:38:25|41953.7
05:38:26|41953.7
05:38:27|41953.7
05:38:29|41953.7
05:38:29|41955.88
05:38:30|41955.88
05:38:31|41955.88
05:38:32|41955.88
05:38:34|41960.45
05:38:34|41960.45
05:38:35|41960.45
05:38:36|41960.45
05:38:38|41960.45
05:38:39|41960.45
05:38:40|41960.45
05:38:41|41963.99
05:38:42|41963.99
05:38:43|41963.99
05:38:45|41963.99
05:38:46|41969.52
05:38:47|41969.52
05:38:48|41970.5
05:38:49|41971.65
05:38:50|41971.65
05:38:52|41971.65
05:38:53|41971.65
05:38:53|41971.65
05:38:55|41971.65
05:38:56|41971.65
05:38:57|41971.65
05:38:57|41971.65
05:38:59|41971.65
05:39:00|41971.65
05:39:01|41971.65
05:39:02|41971.66
05:39:03|41971.66
05:39:04|42001.06
05:39:05|42001.06
05:39:07|42001.06
05:39:07|42001.06
05:39:08|41980.68
05:39:09|41978.59
05:39:10|41978.59
05:39:11|41978.59
05:39:12|41978.59
05:39:13|41984.88
05:39:15|41994.38
05:39:16|42008.34
05:39:16|42008.34
05:39:18|42008.34
05:39:19|42008.34
05:39:20|42008.34
05:39:21|42008.34
05:39:22|42008.34
05:39:23|42008.34
05:39:24|42008.32
05:39:25|42008.32
05:39:26|42008.32
05:39:27|42008.32
05:39:28|42008.32
05:39:29|41993.04
05:39:30|41993.04
05:39:31|41993.04
05:39:32|41993.04
05:39:33|41993.04
05:39:34|41990.17
05:39:35|41990.17
05:39:37|41987.79
05:39:37|41987.79
05:39:38|41990.47
05:39:40|41990.47
05:39:41|41991.11
05:39:41|41991.11
05:39:43|41991.12
05:39:45|41991.12
05:39:45|41991.12
05:39:46|41991.12
05:39:47|41991.12
05:39:48|41991.12
05:39:49|41991.12
05:39:50|41991.12
05:39:51|41991.12
05:39:52|41991.12
05:39:54|41991.12
05:39:55|41991.12
05:39:56|41991.12
05:39:57|41991.12
05:39:58|41993.35
05:39:59|41993.35
05:40:00|42001.08
05:40:01|42004.82
05:40:02|42004.82
05:40:04|42004.23
05:40:05|42004.23
05:40:05|42004.23
05:40:06|41998.78
05:40:08|41998.78
05:40:09|41988.73
05:40:09|41990.39
05:40:11|41994.88
05:40:12|41985.72
05:40:13|41985.73
05:40:14|41985.72
05:40:15|41985.72
05:40:16|41985.72
05:40:17|41985.72
05:40:18|41976.54
05:40:19|41976.54
05:40:20|41976.54
05:40:21|41976.54
05:40:22|41976.54
05:40:23|41976.54
05:40:24|41976.54
05:40:25|41976.54
05:40:26|41976.54
05:40:27|41976.54
05:40:28|41976.54
05:40:29|41976.54
05:40:30|41976.54
05:40:31|41976.54
05:40:32|41976.54
05:40:33|41976.54
05:40:34|41976.54
05:40:35|41976.54
05:40:36|41976.54
05:40:37|41976.54
05:40:38|41976.54
05:40:39|41976.54
05:40:40|41976.54
05:40:41|41976.54
05:40:43|41976.54
05:40:43|41976.54
05:40:45|41974.04
05:40:46|41974.04
05:40:46|41974.04
05:40:47|41974.04
05:40:49|41976.13
05:40:50|41976.13
05:40:51|41976.13
05:40:52|41976.13
05:40:53|41976.13
05:40:54|41976.13
05:40:55|41976.13
05:40:56|41976.13
05:40:57|41976.13
05:40:58|41976.13
05:40:59|41973.51
05:41:01|41973.51
05:41:01|41973.51
05:41:03|41973.51
05:41:04|41973.51
05:41:05|41973.51
05:41:06|41973.51
05:41:07|41973.51
05:41:08|41973.51
05:41:08|41973.51
05:41:10|41973.51
05:41:10|41973.27
05:41:11|41972.56
05:41:13|41971.83
05:41:14|41973.51
05:41:15|41973.51
05:41:16|41973.51
05:41:17|41973.51
05:41:18|41973.51
05:41:19|41973.51
05:41:20|41973.51
05:41:22|41973.51
05:41:22|41973.51
05:41:24|41973.51
05:41:24|41973.51
05:41:26|41973.51
05:41:27|41973.51
05:41:27|41973.51
05:41:29|41973.52
05:41:30|41973.52
05:41:31|41973.52
05:41:32|41975.74
05:41:33|41975.74
05:41:34|41975.74
05:41:35|41975.74
05:41:36|41975.74
05:41:37|41975.74
05:41:38|41975.74
05:41:39|41986.33
05:41:40|41986.33
05:41:41|41986.33
05:41:42|41986.33
05:41:44|41986.33
05:41:44|41986.33
05:41:46|41986.33
05:41:47|41986.33
05:41:48|41986.33
05:41:49|41986.33
05:41:50|41981.51
05:41:51|41981.51
05:41:52|41981.51
05:41:53|41981.51
05:41:54|41980.79
05:41:55|41980.79
05:41:56|41982.3
05:41:57|41982.3
05:41:58|41982.3
05:41:59|41982.3
05:42:00|41982.3
05:42:01|41982.3
05:42:03|41982.3
05:42:04|41982.3
05:42:04|41986.34
05:42:05|41986.34
05:42:06|41986.34
05:42:07|41993.91
05:42:09|41993.91
05:42:10|41993.91
05:42:11|41993.91
05:42:12|41993.91
05:42:13|41993.91
05:42:14|41993.91
05:42:15|41993.91
05:42:16|41993.91
05:42:18|41993.91
05:42:19|41993.91
05:42:20|41993.91
05:42:21|41993.91
05:42:22|41993.91
05:42:23|41993.91
05:42:24|41993.91
05:42:25|41993.91
05:42:26|41993.91
05:42:27|41993.91
05:42:28|41993.91
05:42:29|41993.91
05:42:30|41993.91
05:42:31|41993.91
05:42:32|41993.91
05:42:33|41993.91
05:42:34|41993.91
05:42:35|42004.81
05:42:36|42004.63
05:42:37|42005.33
05:42:38|42005.33
05:42:40|42005.33
05:42:40|42005.33
05:42:41|42005.68
05:42:42|42010.2
05:42:44|42026.68
05:42:45|42026.68
05:42:45|42026.68
05:42:46|42026.68
05:42:48|42026.68
05:42:49|42026.68
05:42:50|42026.68
05:42:51|42026.68
05:42:52|42026.68
05:42:53|42026.68
05:42:54|42026.68
05:42:55|42026.68
05:42:56|42019.73
05:42:57|42019.57
05:42:58|42019.57
05:42:59|42019.57
05:43:01|42019.57
05:43:01|42019.57
05:43:02|42019.57
05:43:03|42019.57
05:43:05|42019.57
05:43:06|42019.57
05:43:06|42019.57
05:43:07|42019.57
05:43:08|42019.57
05:43:09|42019.57
05:43:10|42019.57
05:43:11|42019.57
05:43:12|42019.57
05:43:13|42019.57
05:43:14|42017.77
05:43:15|42017.77
05:43:16|42016.97
05:43:17|42016.97
05:43:18|42016.97
05:43:19|42016.97
05:43:20|42017.64
05:43:22|42017.64
05:43:22|42017.64
05:43:24|42017.64
05:43:25|42007.13
05:43:26|42007.13
05:43:27|42007.13
05:43:28|42007.13
05:43:29|42007.13
05:43:30|42007.13
05:43:32|42007.13
05:43:32|42007.13
05:43:34|42007.13
05:43:34|42007.13
05:43:35|42007.13
05:43:37|42007.13
05:43:38|42007.13
05:43:39|42007.13
05:43:40|42007.13
05:43:41|42007.13
05:43:42|42007.13
05:43:43|42007.13
05:43:43|42007.13
05:43:45|42007.13
05:43:47|42007.13
05:43:48|42007.13
05:43:48|42007.13
05:43:50|42007.13
05:43:51|42007.13
05:43:52|42007.13
05:43:53|42007.13
05:43:53|42007.13
05:43:55|42007.13
05:43:56|42020.62
05:43:58|42020.62
05:43:58|42020.62
05:44:00|42027.51
05:44:00|42027.51
05:44:02|42027.51
05:44:02|42027.51
05:44:04|42023.48
05:44:04|42023.48
05:44:05|42023.48
05:44:07|42023.48
05:44:08|42023.48
05:44:08|42023.48
05:44:09|42023.63
05:44:10|42023.63
05:44:12|42023.63
05:44:12|42023.63
05:44:13|42023.63
05:44:15|42023.63
05:44:15|42023.63
05:44:17|42024.22
05:44:17|42024.22
05:44:18|42024.22
05:44:19|42024.22
05:44:20|42022.05
05:44:22|42022.05
05:44:23|42022.05
05:44:23|42022.05
05:44:25|42022.05
05:44:26|42022.05
05:44:27|42022.05
05:44:27|42022.05
05:44:28|42022.05
05:44:30|42022.05
05:44:31|42022.05
05:44:31|42022.05
05:44:33|42022.05
05:44:33|42022.05
05:44:35|42022.05
05:44:36|42022.05
05:44:36|42022.05
05:44:38|42022.05
05:44:39|42022.05
05:44:39|42022.05
05:44:41|42022.05
05:44:42|42022.05
05:44:42|42022.05
05:44:43|42022.05
05:44:44|42022.05
05:44:45|42022.05
05:44:47|42022.05
05:44:48|42022.05
05:44:49|42022.05
05:44:49|42022.05
05:44:50|42022.05
05:44:52|42022.05
05:44:53|42022.05
05:44:54|42022.05
05:44:54|42022.05
05:44:56|42022.69
05:44:56|42022.69
05:44:58|42022.69
05:44:59|42022.69
05:45:00|42022.69
05:45:00|42022.69
05:45:02|42022.69
05:45:02|42022.69
05:45:04|42022.69
05:45:05|42022.69
05:45:06|42022.69
05:45:07|42022.69
05:45:08|42022.69
05:45:09|42022.69
05:45:10|42022.69
05:45:11|42022.69
05:45:12|42022.69
05:45:13|42022.69
05:45:14|42022.69
05:45:15|42022.69
05:45:16|42022.69
05:45:17|42022.69
05:45:18|42008.37
05:45:20|42008.37
05:45:20|42008.37
05:45:21|41998.43
05:45:22|42001.12
05:45:23|42001.12
05:45:25|41998.43
05:45:25|41998.43
05:45:26|41998.43
05:45:27|41998.43
05:45:28|41998.43
05:45:30|41992.59
05:45:30|41992.59
05:45:31|41992.59
05:45:32|41992.59
05:45:33|41995.47
05:45:35|41995.47
05:45:35|41995.47
05:45:37|41995.47
05:45:38|41995.47
05:45:38|41995.47
05:45:39|41995.47
05:45:41|41995.47
05:45:42|41995.47
05:45:43|41993.19
05:45:44|41993.19
05:45:45|41993.19
05:45:46|41993.19
05:45:48|41993.19
05:45:49|41993.19
05:45:50|41993.19
05:45:51|41983.93
05:45:52|41983.93
05:45:53|41983.93
05:45:54|41983.93
05:45:56|41983.93
05:45:56|41983.93
05:45:58|41983.93
05:45:58|41983.93
05:45:59|41968.57
05:46:00|41968.57
05:46:01|41970.34
05:46:02|41971.48
05:46:04|41971.48
05:46:04|41971.48
05:46:06|41971.48
05:46:07|41971.48
05:46:07|41967.72
05:46:08|41967.72
05:46:09|41967.72
05:46:10|41967.72
05:46:11|41967.72
05:46:13|41967.72
05:46:14|41967.72
05:46:15|41967.72
05:46:16|41967.72
05:46:17|41967.72
05:46:18|41967.72
05:46:19|41967.72
05:46:20|41967.72
05:46:22|41967.72
05:46:22|41967.72
05:46:23|41967.72
05:46:24|41967.72
05:46:25|41962.95
05:46:26|41962.95
05:46:27|41964.28
05:46:28|41964.28
05:46:29|41964.28
05:46:30|41964.28
05:46:31|41964.28
05:46:32|41964.28
05:46:33|41964.28
05:46:34|41964.68
05:46:36|41971.93
05:46:37|41971.93
05:46:37|41971.93
05:46:38|41971.93
05:46:40|41971.93
05:46:40|41972.42
05:46:41|41972.42
05:46:42|41972.42
05:46:44|41972.42
05:46:45|41972.42
05:46:47|41972.42
05:46:48|41981.18
05:46:50|41981.18
05:46:51|41981.18
05:46:52|41993.1
05:46:53|41993.1
05:46:54|41991.04
05:46:56|41991.04
05:46:56|41988.62
05:46:57|41986.78
05:46:58|41986.78
05:46:59|41986.78
05:47:01|41986.78
05:47:01|41986.78
05:47:02|41986.78
05:47:03|41986.78
05:47:04|41986.78
05:47:06|41995.83
05:47:07|41995.83
05:47:07|41995.83
05:47:08|41995.83
05:47:09|41993.39
05:47:10|41993.39
05:47:11|41993.39
05:47:13|41993.39
05:47:13|41993.39
05:47:15|41993.39
05:47:16|41993.39
05:47:17|41993.39
05:47:18|41993.39
05:47:19|41993.39
05:47:20|41993.39
05:47:21|41993.39
05:47:22|41986.63
05:47:23|41986.63
05:47:24|41986.63
05:47:25|41986.63
05:47:25|41986.63
05:47:27|41986.63
05:47:27|41986.63
05:47:29|41986.63
05:47:30|41986.63
05:47:31|41986.63
05:47:32|41986.63
05:47:33|41986.63
05:47:34|41986.63
05:47:34|41986.63
05:47:36|41986.63
05:47:37|41986.63
05:47:38|41986.63
05:47:39|41986.63
05:47:40|41986.63
05:47:41|41986.63
05:47:41|41986.63
05:47:43|41986.63
05:47:43|41986.63
05:47:45|41996.33
05:47:46|41996.33
05:47:47|41996.33
05:47:48|41996.33
05:47:49|41996.33
05:47:51|41996.33
05:47:51|41996.33
05:47:52|41996.33
05:47:53|41996.33
05:47:54|41996.33
05:47:56|41996.33
05:47:56|41996.33
05:47:58|41996.33
05:47:59|41996.33
05:48:00|41996.33
05:48:01|41996.33
05:48:02|41996.33
05:48:03|41996.33
05:48:04|41996.33
05:48:05|41996.33
05:48:06|41996.33
05:48:07|41996.33
05:48:08|41996.33
05:48:10|41995.79
05:48:10|41996.26
05:48:11|41996.26
05:48:12|41996.77
05:48:13|41996.77
05:48:15|41996.77
05:48:16|42001.57
05:48:16|42001.57
05:48:18|42001.57
05:48:18|42001.57
05:48:19|42001.57
05:48:20|42001.57
05:48:21|42001.57
05:48:22|42001.57
05:48:23|42001.57
05:48:25|42001.57
05:48:26|42007.4
05:48:27|42007.4
05:48:28|42007.4
05:48:28|42007.4
05:48:30|42007.4
05:48:31|42013.38
05:48:31|42001.57
05:48:33|42001.57
05:48:34|42001.57
05:48:34|42001.57
05:48:35|42001.57
05:48:36|42001.57
05:48:38|42001.57
05:48:39|42001.57
05:48:39|42001.57
05:48:40|42001.57
05:48:41|42001.57
05:48:42|42001.57
05:48:44|42001.57
05:48:44|42001.57
05:48:45|42001.57
05:48:47|42001.57
05:48:48|42001.57
05:48:49|42001.57
05:48:49|42001.57
05:48:51|42001.57
05:48:52|42001.57
05:48:54|42001.57
05:48:54|42001.57
05:48:55|42001.57
05:48:57|42001.57
05:48:58|42001.57
05:48:59|42001.57
05:48:59|42001.57
05:49:00|42001.57
05:49:02|42001.57
05:49:02|42001.57
05:49:03|42001.57
05:49:04|42001.57
05:49:06|42025.38
05:49:06|42025.39
05:49:08|42025.45
05:49:09|42032.71
05:49:09|42034.88
05:49:10|42034.88
05:49:12|42034.88
05:49:12|42034.88
05:49:13|42036.08
05:49:15|42036.99
05:49:16|42054.97
05:49:17|42055.7
05:49:18|42053.77
05:49:19|42053.77
05:49:20|42054.83
05:49:21|42054.83
05:49:22|42060.62
05:49:23|42060.62
05:49:23|42068.13
05:49:25|42068.13
05:49:26|42067.42
05:49:27|42067.42
05:49:28|42065.73
05:49:30|42065.73
05:49:31|42061.44
05:49:31|42061.44
05:49:32|42061.44
05:49:34|42047.18
05:49:35|42047.18
05:49:36|42038.48
05:49:37|42038.47
05:49:37|42038.47
05:49:38|42038.47
05:49:40|42038.53
05:49:41|42038.53
05:49:41|42038.53
05:49:42|42038.53
05:49:43|42038.53
05:49:45|42038.53
05:49:45|42038.53
05:49:46|42038.53
05:49:47|42042.02
05:49:49|42042.02
05:49:50|42042.02
05:49:51|42043.01
05:49:53|42043.01
05:49:54|42043.01
05:49:54|42042.01
05:49:56|42049.92
05:49:57|42049.92
05:49:58|42049.92
05:50:00|42054.77
05:50:01|42046.76
05:50:01|42046.76
05:50:03|42069.58
05:50:04|42069.58
05:50:05|42069.58
05:50:06|42068.22
05:50:07|42068.22
05:50:08|42068.22
05:50:10|42068.22
05:50:10|42068.22
05:50:12|42068.22
05:50:12|42068.22
05:50:13|42068.22
05:50:14|42068.22
05:50:15|42068.22
05:50:17|42068.22
05:50:17|42068.22
05:50:18|42068.22
05:50:19|42068.22
05:50:21|42068.22
05:50:21|42068.22
05:50:23|42068.22
05:50:24|42046.97
05:50:25|42046.97
05:50:26|42046.97
05:50:27|42046.97
05:50:29|42044.46
05:50:30|42044.46
05:50:31|42044.46
05:50:32|42044.46
05:50:33|42044.46
05:50:34|42044.46
05:50:35|42044.46
05:50:36|42044.46
05:50:37|42044.46
05:50:38|42044.46
05:50:39|42032.93
05:50:40|42030.97
05:50:41|42030.97
05:50:42|42030.98
05:50:43|42030.98
05:50:44|42030.98
05:50:45|42030.95
05:50:46|42030.95
05:50:47|42030.95
05:50:48|42030.95
05:50:49|42030.95
05:50:50|42030.95
05:50:51|42030.95
05:50:53|42030.95
05:50:54|42030.95
05:50:55|42030.95
05:50:56|42030.95
05:50:57|42030.95
05:50:58|42030.25
05:50:59|42030.25
05:51:00|42030.98
05:51:01|42030.98
05:51:02|42030.98
05:51:03|42030.98
05:51:04|42030.98
05:51:05|42030.98
05:51:07|42030.96
05:51:07|42030.96
05:51:08|42030.96
05:51:09|42030.96
05:51:10|42030.96
05:51:11|42028.25
05:51:12|42028.25
05:51:13|42028.25
05:51:14|42028.25
05:51:15|42028.25
05:51:16|42028.25
05:51:17|42029.65
05:51:18|42029.65
05:51:19|42029.65
05:51:20|42029.65
05:51:22|42029.65
05:51:23|42029.65
05:51:23|42029.65
05:51:24|42029.65
05:51:25|42029.65
05:51:27|42029.65
05:51:28|42029.65
05:51:29|42029.65
05:51:30|42029.65
05:51:31|42029.65
05:51:32|42029.65
05:51:33|42029.65
05:51:35|42017.58
05:51:35|42017.58
05:51:36|42017.58
05:51:38|42011.35
05:51:38|42011.35
05:51:39|42011.35
05:51:40|42011.35
05:51:41|42011.35
05:51:42|42011.35
05:51:43|42011.35
05:51:44|42011.35
05:51:45|42011.35
05:51:46|42011.35
05:51:48|42011.35
05:51:49|42011.35
05:51:50|42011.35
05:51:50|42014.28
05:51:51|42014.28
05:51:54|42020.07
05:51:55|42020.07
05:51:55|42020.07
05:51:57|42020.07
05:51:58|42020.07
05:51:59|42020.07
05:52:00|42020.07
05:52:01|42020.07
05:52:02|42020.07
05:52:04|42020.07
05:52:05|42020.07
05:52:05|42025.42
05:52:06|42025.42
05:52:08|42025.42
05:52:09|42025.42
05:52:10|42025.69
05:52:11|42025.69
05:52:12|42026.32
05:52:13|42026.32
05:52:14|42026.32
05:52:15|42026.32
05:52:16|42026.32
05:52:17|42026.32
05:52:18|42026.32
05:52:19|42026.32
05:52:20|42026.32
05:52:21|42026.39
05:52:21|42026.39
05:52:23|42026.39
05:52:24|42026.39
05:52:25|42026.39
05:52:26|42026.39
05:52:27|42026.39
05:52:28|42026.39
05:52:29|42026.39
05:52:30|42026.39
05:52:31|42026.39
05:52:32|42026.39
05:52:33|42026.39
05:52:34|42026.39
05:52:36|42026.39
05:52:36|42026.39
05:52:38|42026.39
05:52:38|42026.39
05:52:40|42026.39
05:52:41|42026.39
05:52:41|42026.39
05:52:42|42026.39
05:52:43|42026.39
05:52:44|42026.39
05:52:46|42026.39
05:52:47|42026.39
05:52:47|42026.39
05:52:49|42026.39
05:52:50|42026.39
05:52:51|42026.39
05:52:52|42026.39
05:52:52|42026.39
05:52:54|42026.39
05:52:56|42026.39
05:52:57|42026.39
05:52:57|42026.39
05:52:58|42026.39
05:52:59|42026.39
05:53:00|42030.55
05:53:01|42030.55
05:53:02|42030.55
05:53:03|42030.55
05:53:05|42030.55
05:53:06|42030.55
05:53:07|42030.55
05:53:08|42030.55
05:53:09|42030.55
05:53:09|42030.55
05:53:11|42030.55
05:53:11|42030.55
05:53:13|42030.55
05:53:14|42030.55
05:53:15|42030.55
05:53:16|42033.51
05:53:17|42033.51
05:53:18|42033.51
05:53:19|42033.51
05:53:20|42033.51
05:53:21|42033.51
05:53:22|42033.51
05:53:24|42033.51
05:53:24|42033.51
05:53:25|42033.51
05:53:26|42033.51
05:53:27|42044.17
05:53:28|42044.17
05:53:29|42044.17
05:53:30|42050.74
05:53:31|42050.74
05:53:32|42050.74
05:53:33|42050.74
05:53:34|42050.74
05:53:35|42050.74
05:53:36|42050.74
05:53:37|42050.74
05:53:38|42050.74
05:53:40|42050.74
05:53:40|42050.74
05:53:42|42050.74
05:53:42|42050.74
05:53:43|42050.74
05:53:45|42050.74
05:53:45|42050.74
05:53:46|42050.74
05:53:48|42050.74
05:53:49|42050.74
05:53:50|42050.74
05:53:50|42050.74
05:53:52|42050.74
05:53:53|42050.74
05:53:54|42056.07
05:53:55|42056.07
05:53:56|42056.07
05:53:57|42056.07
05:53:59|42056.07
05:53:59|42056.07
05:54:01|42056.07
05:54:01|42056.07
05:54:02|42063.53
05:54:03|42063.53
05:54:05|42055.85
05:54:06|42055.65
05:54:06|42055.65
05:54:07|42055.65
05:54:09|42055.65
05:54:10|42055.65
05:54:10|42055.65
05:54:11|42055.65
05:54:13|42055.65
05:54:13|42055.65
05:54:15|42055.65
05:54:16|42042.97
05:54:17|42042.97
05:54:18|42042.97
05:54:19|42042.97
05:54:20|42042.97
05:54:21|42042.97
05:54:22|42042.97
05:54:23|42042.97
05:54:24|42042.97
05:54:25|42042.97
05:54:26|42042.97
05:54:27|42042.97
05:54:28|42032.35
05:54:29|42034.64
05:54:30|42034.64
05:54:31|42034.64
05:54:32|42034.64
05:54:33|42034.64
05:54:34|42034.64
05:54:35|42048.42
05:54:36|42048.42
05:54:37|42048.42
05:54:39|42048.42
05:54:39|42048.42
05:54:41|42048.42
05:54:41|42048.42
05:54:42|42048.42
05:54:44|42048.42
05:54:45|42048.42
05:54:45|42048.42
05:54:47|42048.42
05:54:47|42048.42
05:54:48|42048.42
05:54:49|42067.78
05:54:50|42077.73
05:54:52|42077.73
05:54:53|42077.73
05:54:53|42080.91
05:54:54|42080.91
05:54:56|42084.81
05:54:58|42084.81
05:54:58|42082.68
05:55:00|42082.68
05:55:00|42082.68
05:55:02|42082.68
05:55:02|42082.68
05:55:03|42082.68
05:55:05|42082.68
05:55:06|42082.68
05:55:07|42082.68
05:55:09|42082.68
05:55:09|42074.77
05:55:10|42074.77
05:55:12|42074.77
05:55:12|42074.77
05:55:14|42074.77
05:55:15|42074.77
05:55:16|42074.77
05:55:17|42074.77
05:55:17|42074.77
05:55:18|42074.77
05:55:19|42074.77
05:55:21|42074.77
05:55:21|42074.77
05:55:22|42074.77
05:55:23|42074.77
05:55:24|42074.77
05:55:26|42053.
05:55:26|42053.
05:55:27|42053.
05:55:28|42053.
05:55:30|42053.
05:55:30|42067.87
05:55:32|42067.87
05:55:33|42067.87
05:55:34|42067.87
05:55:34|42067.87
05:55:35|42067.87
05:55:37|42067.87
05:55:37|42067.87
05:55:38|42067.87
05:55:39|42077.75
05:55:41|42078.11
05:55:42|42074.63
05:55:43|42074.63
05:55:44|42074.63
05:55:45|42074.63
05:55:47|42074.63
05:55:47|42074.63
05:55:48|42074.63
05:55:49|42074.63
05:55:50|42065.65
05:55:51|42065.65
05:55:52|42065.65
05:55:53|42065.65
05:55:54|42065.65
05:55:55|42065.65
05:55:56|42065.65
05:55:57|42065.65
05:55:59|42058.82
05:55:59|42058.82
05:56:01|42058.82
05:56:02|42063.96
05:56:02|42063.96
05:56:04|42067.12
05:56:05|42073.11
05:56:06|42073.11
05:56:07|42073.1
05:56:08|42073.1
05:56:09|42073.1
05:56:10|42073.1
05:56:11|42073.1
05:56:12|42073.1
05:56:13|42073.1
05:56:14|42073.1
05:56:15|42073.1
05:56:16|42073.1
05:56:17|42073.1
05:56:18|42073.1
05:56:19|42073.1
05:56:20|42073.1
05:56:21|42073.1
05:56:22|42073.1
05:56:23|42073.1
05:56:24|42073.1
05:56:25|42073.1
05:56:26|42073.1
05:56:27|42073.1
05:56:28|42082.05
05:56:29|42082.05
05:56:30|42082.05
05:56:32|42082.05
05:56:32|42082.05
05:56:33|42082.05
05:56:35|42082.05
05:56:36|42082.05
05:56:36|42082.05
05:56:37|42082.05
05:56:38|42082.05
05:56:40|42082.05
05:56:40|42082.05
05:56:42|42082.05
05:56:43|42082.05
05:56:44|42082.05
05:56:45|42082.05
05:56:46|42082.05
05:56:47|42082.05
05:56:48|42082.05
05:56:49|42082.05
05:56:50|42082.05
05:56:51|42082.05
05:56:52|42082.05
05:56:53|42082.05
05:56:54|42082.05
05:56:55|42082.05
05:56:56|42082.05
05:56:57|42082.05
05:56:59|42082.05
05:57:00|42082.05
05:57:01|42070.24
05:57:02|42070.24
05:57:03|42061.12
05:57:04|42061.12
05:57:06|42061.12
05:57:07|42061.12
05:57:08|42061.12
05:57:09|42061.12
05:57:10|42061.12
05:57:11|42061.12
05:57:12|42061.12
05:57:13|42061.12
05:57:14|42061.08
05:57:15|42061.08
05:57:16|42061.08
05:57:17|42061.08
05:57:18|42061.08
05:57:19|42061.08
05:57:20|42061.2
05:57:21|42061.2
05:57:23|42061.2
05:57:24|42061.2
05:57:25|42061.2
05:57:25|42061.2
05:57:27|42061.2
05:57:27|42061.2
05:57:29|42060.67
05:57:29|42060.67
05:57:30|42060.67
05:57:32|42060.67
05:57:33|42060.67
05:57:34|42060.67
05:57:35|42060.67
05:57:36|42060.67
05:57:37|42060.67
05:57:38|42060.67
05:57:39|42060.67
05:57:40|42060.67
05:57:41|42060.67
05:57:42|42060.67
05:57:43|42060.67
05:57:44|42060.67
05:57:45|42060.67
05:57:46|42060.67
05:57:47|42060.67
05:57:48|42060.67
05:57:49|42060.67
05:57:50|42060.67
05:57:51|42060.67
05:57:52|42052.21
05:57:53|42052.21
05:57:54|42052.21
05:57:55|42052.21
05:57:56|42052.21
05:57:57|42052.21
05:57:58|42052.21
05:57:59|42052.21
05:58:01|42052.21
05:58:02|42052.21
05:58:03|42052.21
05:58:04|42052.21
05:58:05|42052.21
05:58:06|42052.21
05:58:07|42052.21
05:58:08|42059.87
05:58:10|42059.87
05:58:11|42059.87
05:58:12|42059.87
05:58:13|42059.87
05:58:13|42059.87
05:58:14|42059.87
05:58:16|42062.9
05:58:16|42062.9
05:58:18|42062.9
05:58:18|42062.9
05:58:19|42062.9
05:58:20|42061.67
05:58:22|42061.67
05:58:23|42061.67
05:58:23|42061.67
05:58:25|42061.67
05:58:26|42061.62
05:58:27|42061.62
05:58:27|42061.62
05:58:28|42061.62
05:58:30|42061.62
05:58:31|42061.62
05:58:31|42061.62
05:58:33|42061.62
05:58:33|42061.62
05:58:34|42061.62
05:58:36|42061.62
05:58:37|42061.62
05:58:38|42061.62
05:58:39|42061.62
05:58:40|42061.62
05:58:41|42061.62
05:58:42|42061.62
05:58:43|42061.62
05:58:45|42061.62
05:58:45|42061.62
05:58:47|42061.62
05:58:47|42061.62
05:58:48|42061.62
05:58:50|42061.62
05:58:50|42061.62
05:58:51|42061.62
05:58:52|42061.62
05:58:54|42061.62
05:58:55|42061.62
05:58:55|42061.62
05:58:56|42061.62
05:58:58|42061.62
05:58:59|42061.62
05:59:00|42061.62
05:59:01|42061.62
05:59:02|42061.62
05:59:03|42061.62
05:59:04|42061.62
05:59:05|42048.61
05:59:06|42048.61
05:59:08|42048.61
05:59:08|42048.61
05:59:09|42048.61
05:59:11|42048.61
05:59:11|42048.61
05:59:12|42057.14
05:59:13|42057.14
05:59:15|42057.14
05:59:16|42057.14
05:59:17|42057.14
05:59:18|42057.14
05:59:18|42057.14
05:59:20|42057.14
05:59:21|42057.14
05:59:22|42057.14
05:59:22|42057.14
05:59:24|42057.14
05:59:26|42057.14
05:59:26|42057.14
05:59:27|42057.14
05:59:28|42057.14
05:59:30|42057.14
05:59:30|42057.14
05:59:31|42057.14
05:59:32|42057.14
05:59:34|42057.14
05:59:35|42057.14
05:59:36|42057.14
05:59:37|42057.14
05:59:38|42057.14
05:59:39|42057.14
05:59:41|42057.14
05:59:42|42057.14
05:59:42|42057.14
05:59:44|42057.14
05:59:45|42057.14
05:59:46|42057.14
05:59:47|42057.14
05:59:48|42057.14
05:59:49|42057.14
05:59:49|42057.14
05:59:51|42057.14
05:59:52|42055.2
05:59:53|42055.2
05:59:54|42055.2
05:59:55|42055.2
05:59:56|42055.2
05:59:57|42055.2
05:59:58|42055.2
05:59:58|42055.2
06:00:00|42055.2
06:00:02|42045.33
06:00:02|42045.33
06:00:04|42045.33
06:00:04|42045.33
06:00:05|42045.33
06:00:07|42053.04
06:00:08|42053.04
06:00:09|42053.04
06:00:10|42053.04
06:00:12|42053.04
06:00:14|42053.04
06:00:14|42053.04
06:00:16|42045.82
06:00:17|42045.82
06:00:17|42045.82
06:00:19|42045.82
06:00:20|42045.82
06:00:20|42045.82
06:00:22|42045.82
06:00:23|42045.82
06:00:24|42039.33
06:00:25|42039.33
06:00:26|42039.33
06:00:27|42039.33
06:00:28|42039.33
06:00:29|42039.33
06:00:30|42039.33
06:00:31|42039.33
06:00:32|42032.27
06:00:33|42032.27
06:00:34|42032.27
06:00:35|42032.27
06:00:36|42032.27
06:00:37|42032.27
06:00:38|42032.27
06:00:40|42032.27
06:00:41|42033.85
06:00:41|42034.35
06:00:43|42034.35
06:00:44|42034.35
06:00:44|42034.35
06:00:46|42034.35
06:00:46|42030.
06:00:47|42029.67
06:00:48|42029.67
06:00:50|42028.58
06:00:51|42028.58
06:00:52|42028.58
06:00:52|42028.58
06:00:53|42028.58
06:00:54|42028.58
06:00:56|42028.58
06:00:57|42028.58
06:00:57|42027.03
06:00:59|42027.03
06:01:00|42027.03
06:01:01|42019.4
06:01:02|42019.4
06:01:03|42019.4
06:01:04|42019.4
06:01:06|42018.4
06:01:06|42018.4
06:01:08|42018.4
06:01:08|42018.4
06:01:09|42018.4
06:01:11|42018.4
06:01:12|42018.4
06:01:13|42018.4
06:01:13|42015.53
06:01:15|42015.53
06:01:15|42015.53
06:01:17|42015.53
06:01:18|42015.53
06:01:19|42015.53
06:01:20|42015.53
06:01:21|42015.53
06:01:22|42015.53
06:01:23|42013.97
06:01:24|42012.15
06:01:25|42012.15
06:01:27|42011.38
06:01:28|42011.38
06:01:29|42011.38
06:01:30|42011.38
06:01:31|42011.38
06:01:32|42009.98
06:01:33|42009.98
06:01:34|42009.98
06:01:34|42009.98
06:01:36|42009.98
06:01:38|42009.98
06:01:38|42000.
06:01:39|42000.
06:01:40|41995.69
06:01:41|41995.69
06:01:42|41995.69
06:01:43|41995.69
06:01:44|41995.69
06:01:45|41995.69
06:01:46|41995.69
06:01:47|41995.69
06:01:48|41995.69
06:01:49|41996.46
06:01:50|41996.47
06:01:51|41996.47
06:01:52|41998.39
06:01:54|41998.39
06:01:54|41998.39
06:01:55|41998.39
06:01:56|41998.39
06:01:57|42000.34
06:01:58|42000.34
06:02:00|42000.34
06:02:00|42000.34
06:02:01|42000.34
06:02:03|42000.34
06:02:05|42000.34
06:02:06|41975.04
06:02:07|41975.24
06:02:08|41980.55
06:02:09|41992.72
06:02:09|41992.72
06:02:11|41980.44
06:02:12|41980.44
06:02:13|41980.44
06:02:14|41980.44
06:02:15|41980.44
06:02:17|41980.44
06:02:17|41980.44
06:02:18|41983.08
06:02:19|41983.08
06:02:20|41983.08
06:02:21|41983.08
06:02:22|41991.71
06:02:23|41991.71
06:02:24|41992.57
06:02:25|41992.57
06:02:26|41992.57
06:02:27|41992.57
06:02:29|41992.57
06:02:29|41992.57
06:02:31|41992.57
06:02:31|41992.57
06:02:32|41992.57
06:02:33|41992.57
06:02:34|41992.57
06:02:36|41992.57
06:02:36|41992.57
06:02:38|41992.57
06:02:39|41992.57
06:02:40|41992.57
06:02:41|41992.57
06:02:42|41992.57
06:02:43|41994.77
06:02:44|41994.77
06:02:45|41994.77
06:02:46|41994.77
06:02:47|41994.77
06:02:48|41994.77
06:02:49|41994.77
06:02:50|41994.77
06:02:51|42000.68
06:02:52|42000.68
06:02:54|42000.68
06:02:54|42000.68
06:02:55|42000.68
06:02:56|42000.68
06:02:58|42000.68
06:02:58|42000.68
06:02:59|41998.37
06:03:00|42003.51
06:03:01|42003.51
06:03:02|42003.51
06:03:04|42003.51
06:03:04|42003.51
06:03:06|42010.59
06:03:07|42010.59
06:03:08|42010.59
06:03:09|42010.59
06:03:10|42010.59
06:03:11|42010.59
06:03:13|42007.33
06:03:14|42007.33
06:03:15|42007.33
06:03:15|42007.33
06:03:17|42010.07
06:03:18|42010.07
06:03:19|42010.07
06:03:20|42010.07
06:03:21|42010.07
06:03:22|42010.07
06:03:23|42010.07
06:03:24|42010.07
06:03:25|42010.07
06:03:25|42010.07
06:03:26|42010.07
06:03:28|42010.07
06:03:29|42010.07
06:03:30|42010.07
06:03:31|42010.07
06:03:32|42010.07
06:03:33|42010.07
06:03:34|42010.07
06:03:35|42010.07
06:03:36|42010.07
06:03:37|42010.07
06:03:38|42010.07
06:03:39|42010.07
06:03:40|42010.07
06:03:42|42010.13
06:03:42|42010.67
06:03:43|42010.67
06:03:44|42010.67
06:03:46|42010.67
06:03:46|42010.67
06:03:48|42010.67
06:03:48|42010.67
06:03:50|42011.3
06:03:51|42011.3
06:03:51|42011.3
06:03:53|42011.3
06:03:54|42011.3
06:03:55|42011.3
06:03:55|42011.3
06:03:57|42011.3
06:03:58|42017.
06:03:59|42017.
06:04:00|42017.
06:04:01|42020.11
06:04:02|42020.11
06:04:03|42020.11
06:04:04|42020.11
06:04:05|42020.11
06:04:06|42020.11
06:04:07|42019.99
06:04:08|42019.99
06:04:09|42019.99
06:04:11|42019.99
06:04:11|42019.99
06:04:12|42019.99
06:04:13|42019.99
06:04:14|42019.99
06:04:15|42019.99
06:04:16|42019.99
06:04:17|42019.99
06:04:18|42019.99
06:04:19|42019.99
06:04:20|42019.99
06:04:21|42019.99
06:04:22|42019.99
06:04:23|42019.99
06:04:24|42019.99
06:04:25|42019.99
06:04:26|42023.8
06:04:27|42023.8
06:04:29|42023.8
06:04:30|42023.8
06:04:31|42023.8
06:04:32|42023.8
06:04:33|42023.8
06:04:35|42026.55
06:04:35|42026.55
06:04:36|42026.49
06:04:37|42026.48
06:04:38|42026.48
06:04:40|42026.48
06:04:40|42026.48
06:04:41|42026.48
06:04:43|42026.48
06:04:44|42026.48
06:04:45|42026.48
06:04:46|42019.13
06:04:46|42017.28
06:04:48|42017.28
06:04:48|42017.28
06:04:49|42017.28
06:04:50|42017.28
06:04:52|42017.28
06:04:53|42017.28
06:04:54|42020.35
06:04:55|42020.35
06:04:56|42020.35
06:04:57|42020.35
06:04:58|42020.35
06:04:59|42020.35
06:05:00|42020.35
06:05:01|42020.35
06:05:02|42020.35
06:05:03|42013.93
06:05:04|42013.93
06:05:06|42013.93
06:05:07|42013.93
06:05:08|42013.93
06:05:10|42006.38
06:05:11|42006.38
06:05:12|42000.88
06:05:13|42000.88
06:05:14|42000.87
06:05:15|42000.87
06:05:17|42000.87
06:05:17|42002.92
06:05:18|42002.92
06:05:20|42002.92
06:05:21|42002.92
06:05:22|42002.92
06:05:24|42002.92
06:05:24|42002.92
06:05:25|42004.48
06:05:27|42004.49
06:05:28|42004.49
06:05:28|42004.49
06:05:30|42004.49
06:05:30|42004.49
06:05:31|42004.49
06:05:33|42004.49
06:05:33|42003.68
06:05:35|42003.68
06:05:35|42007.02
06:05:36|42007.02
06:05:38|42007.02
06:05:39|42007.02
06:05:39|42007.02
06:05:40|42007.02
06:05:41|42007.02
06:05:43|42011.88
06:05:43|42008.25
06:05:45|42008.25
06:05:46|42008.25
06:05:46|42008.25
06:05:48|42008.25
06:05:49|42005.04
06:05:50|42002.73
06:05:51|42002.73
06:05:52|42007.35
06:05:53|42007.35
06:05:54|42007.35
06:05:55|42007.35
06:05:56|42000.8
06:05:57|42000.8
06:05:58|42000.8
06:05:59|42000.8
06:06:00|42003.51
06:06:02|42003.51
06:06:03|42003.51
06:06:04|42003.51
06:06:04|42003.51
06:06:06|42003.51
06:06:07|42003.51
06:06:08|42003.51
06:06:09|42003.67
06:06:10|42003.67
06:06:11|42003.51
06:06:13|42003.51
06:06:14|42003.51
06:06:15|42003.51
06:06:16|42003.51
06:06:17|42003.51
06:06:19|42003.89
06:06:19|42003.89
06:06:21|42003.89
06:06:21|42003.51
06:06:22|42003.51
06:06:24|42003.51
06:06:24|42003.51
06:06:26|42003.51
06:06:27|42000.9
06:06:28|41999.6
06:06:29|41999.6
06:06:29|41999.6
06:06:31|41999.6
06:06:31|42000.99
06:06:33|42000.99
06:06:34|42000.99
06:06:35|42003.5
06:06:36|42003.5
06:06:37|42002.15
06:06:38|42002.15
06:06:39|42002.15
06:06:40|42002.15
06:06:42|42002.15
06:06:42|42002.15
06:06:43|42004.24
06:06:45|42004.24
06:06:45|42004.24
06:06:46|42004.24
06:06:47|42004.24
06:06:49|42004.24
06:06:49|42004.24
06:06:51|42004.24
06:06:52|42004.02
06:06:53|42004.02
06:06:53|42004.02
06:06:55|42004.02
06:06:56|42004.02
06:06:57|42004.02
06:06:58|42004.02
06:06:59|42004.02
06:07:00|42004.02
06:07:01|42004.28
06:07:02|42004.28
06:07:03|42004.28
06:07:05|42004.28
06:07:06|42004.28
06:07:07|42004.28
06:07:08|42004.28
06:07:09|42007.53
06:07:11|42007.53
06:07:12|42007.53
06:07:13|42007.53
06:07:14|42007.53
06:07:15|42005.07
06:07:16|42005.07
06:07:17|42005.07
06:07:18|42005.07
06:07:18|42007.48
06:07:20|42007.48
06:07:21|42007.48
06:07:22|42007.48
06:07:23|42004.33
06:07:24|42004.33
06:07:25|42004.33
06:07:26|42004.33
06:07:28|42007.36
06:07:28|42006.72
06:07:29|42011.78
06:07:31|42011.78
06:07:31|42011.96
06:07:32|42011.96
06:07:33|42011.96
06:07:34|42011.96
06:07:36|42011.96
06:07:36|42011.96
06:07:37|42011.96
06:07:39|42011.96
06:07:40|42011.96
06:07:41|42011.96
06:07:41|42011.96
06:07:42|42011.96
06:07:44|42011.96
06:07:45|42011.96
06:07:46|42011.96
06:07:47|42008.36
06:07:48|42008.36
06:07:49|42009.76
06:07:50|42016.67
06:07:51|42021.99
06:07:52|42021.99
06:07:53|42021.99
06:07:54|42025.35
06:07:56|42036.01
06:07:56|42036.01
06:07:57|42036.01
06:07:58|42036.01
06:07:59|42036.01
06:08:00|42036.01
06:08:01|42036.01
06:08:03|42031.98
06:08:04|42031.98
06:08:04|42031.98
06:08:05|42031.98
06:08:06|42031.98
06:08:08|42031.98
06:08:09|42031.98
06:08:11|42031.98
06:08:12|42031.98
06:08:13|42031.98
06:08:13|42031.98
06:08:15|42031.23
06:08:16|42031.23
06:08:17|42031.23
06:08:17|42031.23
06:08:19|42031.23
06:08:20|42031.23
06:08:21|42031.23
06:08:22|42031.23
06:08:23|42031.23
06:08:24|42031.23
06:08:25|42031.23
06:08:26|42031.23
06:08:27|42031.23
06:08:28|42031.23
06:08:29|42031.23
06:08:30|42031.23
06:08:31|42044.82
06:08:32|42045.04
06:08:33|42045.04
06:08:34|42045.04
06:08:36|42045.04
06:08:36|42045.04
06:08:37|42045.04
06:08:38|42045.04
06:08:39|42045.04
06:08:40|42051.3
06:08:41|42051.3
06:08:43|42051.3
06:08:43|42051.3
06:08:45|42042.46
06:08:46|42042.46
06:08:46|42042.46
06:08:48|42042.46
06:08:49|42042.46
06:08:49|42041.48
06:08:51|42041.48
06:08:52|42041.48
06:08:53|42041.48
06:08:53|42041.48
06:08:55|42041.48
06:08:56|42041.48
06:08:57|42041.48
06:08:57|42041.48
06:08:59|42041.48
06:08:59|42040.81
06:09:01|42040.81
06:09:02|42040.81
06:09:04|42040.81
06:09:04|42040.81
06:09:05|42040.81
06:09:06|42030.
06:09:08|42030.
06:09:09|42030.
06:09:10|42025.83
06:09:12|42018.13
06:09:12|42018.13
06:09:13|42012.38
06:09:14|42012.38
06:09:15|42012.38
06:09:16|42012.38
06:09:17|42012.38
06:09:19|42012.38
06:09:19|42012.38
06:09:20|42012.38
06:09:22|42012.38
06:09:24|42003.75
06:09:24|42003.75
06:09:25|41993.7
06:09:27|41993.7
06:09:28|41993.7
06:09:29|42005.95
06:09:30|42005.95
06:09:31|42005.95
06:09:32|42005.95
06:09:33|42005.95
06:09:34|42005.95
06:09:35|42005.95
06:09:35|42005.95
06:09:37|42005.95
06:09:38|42005.95
06:09:39|42005.95
06:09:40|42005.95
06:09:40|42005.95
06:09:41|42005.95
06:09:43|42005.95
06:09:44|42005.95
06:09:45|42005.95
06:09:46|42005.95
06:09:46|42005.95
06:09:48|42005.95
06:09:48|42005.95
06:09:49|42005.95
06:09:50|42005.95
06:09:51|42005.95
06:09:53|42008.
06:09:54|42008.
06:09:55|42008.
06:09:57|42008.
06:09:57|42008.
06:09:58|42008.
06:09:59|42008.
06:10:00|42008.
06:10:01|42008.
06:10:02|42008.
06:10:04|42008.
06:10:04|42008.
06:10:05|42008.
06:10:06|42008.
06:10:07|42008.
06:10:08|42016.38
06:10:09|42016.38
06:10:10|42016.38
06:10:11|42014.37
06:10:13|42014.37
06:10:13|42016.05
06:10:15|42016.05
06:10:16|42016.05
06:10:18|42018.13
06:10:19|42018.13
06:10:19|42018.13
06:10:21|42018.13
06:10:22|42018.13
06:10:23|42018.13
06:10:24|42018.13
06:10:25|42014.36
06:10:26|42009.7
06:10:27|42009.7
06:10:28|42009.7
06:10:29|42009.7
06:10:30|42009.7
06:10:31|42009.7
06:10:32|42009.7
06:10:33|42005.77
06:10:34|42005.77
06:10:35|42005.77
06:10:36|42005.77
06:10:37|42005.77
06:10:39|42005.77
06:10:39|42005.77
06:10:40|42003.67
06:10:41|42003.67
06:10:42|42003.67
06:10:43|42003.67
06:10:44|42003.67
06:10:45|42003.67
06:10:46|42003.67
06:10:48|42003.67
06:10:48|42003.67
06:10:49|42003.67
06:10:50|42003.67
06:10:52|42003.67
06:10:53|42003.67
06:10:54|42008.47
06:10:55|42008.47
06:10:55|42008.47
06:10:57|42008.47
06:10:58|42008.47
06:10:59|42008.47
06:11:00|42008.47
06:11:01|42008.47
06:11:02|42014.84
06:11:03|42014.84
06:11:04|42014.84
06:11:05|42012.65
06:11:06|42012.65
06:11:07|42012.65
06:11:08|42012.65
06:11:09|42012.65
06:11:10|42012.65
06:11:12|42012.65
06:11:13|42012.65
06:11:14|42012.65
06:11:15|42012.65
06:11:17|42012.65
06:11:18|42012.65
06:11:19|42012.65
06:11:20|42012.65
06:11:21|42012.65
06:11:22|42012.65
06:11:22|41997.28
06:11:23|41997.28
06:11:25|41997.28
06:11:26|41997.28
06:11:27|41997.28
06:11:28|41997.28
06:11:29|41997.28
06:11:31|41999.03
06:11:31|41999.03
06:11:32|41999.03
06:11:33|41999.03
06:11:34|41999.03
06:11:35|41999.03
06:11:37|41999.03
06:11:37|41999.03
06:11:38|41999.03
06:11:39|41999.03
06:11:41|41999.03
06:11:41|41999.03
06:11:42|41999.14
06:11:44|42009.82
06:11:44|42008.74
06:11:46|42008.74
06:11:47|42008.74
06:11:47|42008.74
06:11:49|42008.99
06:11:50|42013.22
06:11:50|42013.22
06:11:52|42013.22
06:11:52|42013.22
06:11:53|42013.22
06:11:54|42013.22
06:11:55|42013.22
06:11:57|42011.75
06:11:57|42011.75
06:11:59|42011.75
06:12:00|42010.42
06:12:00|42010.42
06:12:01|42010.42
06:12:02|42012.53
06:12:04|42012.53
06:12:05|42012.53
06:12:06|42012.53
06:12:06|42012.53
06:12:08|42012.53
06:12:09|42012.53
06:12:09|42012.53
06:12:11|42012.53
06:12:12|42012.53
06:12:13|42012.53
06:12:14|42012.53
06:12:16|42012.53
06:12:16|42012.53
06:12:18|42012.53
06:12:19|42012.53
06:12:20|42012.53
06:12:21|42016.26
06:12:22|42016.26
06:12:23|42016.26
06:12:25|42018.12
06:12:26|42018.12
06:12:27|42018.12
06:12:28|42018.12
06:12:29|42018.12
06:12:30|42018.12
06:12:31|42021.16
06:12:33|42022.64
06:12:33|42022.64
06:12:34|42022.64
06:12:36|42022.17
06:12:36|42022.17
06:12:37|42022.17
06:12:38|42022.17
06:12:39|42022.17
06:12:41|42022.17
06:12:41|42022.17
06:12:42|42022.17
06:12:44|42022.17
06:12:45|42028.72
06:12:46|42028.72
06:12:47|42024.44
06:12:47|42024.44
06:12:49|42024.44
06:12:50|42024.44
06:12:51|42024.44
06:12:52|42024.44
06:12:53|42024.44
06:12:54|42024.44
06:12:55|42024.44
06:12:56|42024.44
06:12:57|42024.44
06:12:58|42024.44
06:12:59|42024.44
06:13:00|42020.88
06:13:01|42020.88
06:13:02|42020.88
06:13:03|42020.88
06:13:04|42020.88
06:13:05|42020.88
06:13:06|42020.88
06:13:07|42020.88
06:13:08|42020.46
06:13:09|42020.46
06:13:10|42020.46
06:13:11|42020.46
06:13:12|42020.46
06:13:13|42012.8
06:13:14|42012.8
06:13:16|42012.8
06:13:16|42012.8
06:13:18|42012.8
06:13:18|42012.8
06:13:20|42012.8
06:13:21|42012.8
06:13:23|42012.8
06:13:23|42012.8
06:13:25|42012.8
06:13:26|42005.03
06:13:26|42005.03
06:13:28|42002.14
06:13:29|42002.14
06:13:30|42001.97
06:13:32|42001.97
06:13:32|41998.13
06:13:34|41998.13
06:13:34|41998.13
06:13:35|41998.13
06:13:36|42002.15
06:13:37|42007.43
06:13:39|42007.43
06:13:39|42007.43
06:13:40|42007.43
06:13:41|42007.43
06:13:42|42007.43
06:13:44|42007.43
06:13:44|42007.43
06:13:45|42007.43
06:13:47|42007.43
06:13:48|42007.43
06:13:49|42007.43
06:13:49|42007.43
06:13:50|42007.43
06:13:52|42007.43
06:13:53|42007.43
06:13:53|42007.43
06:13:55|42007.43
06:13:55|42010.6
06:13:57|42010.64
06:13:57|42010.64
06:13:59|42010.64
06:14:00|42012.46
06:14:01|42012.46
06:14:02|42012.46
06:14:03|42012.46
06:14:04|42012.46
06:14:05|42012.46
06:14:06|42019.11
06:14:07|42019.11
06:14:08|42019.11
06:14:09|42019.94
06:14:10|42019.94
06:14:11|42019.94
06:14:12|42019.94
06:14:13|42021.31
06:14:14|42021.31
06:14:15|42022.14
06:14:17|42022.14
06:14:18|42022.14
06:14:18|42022.14
06:14:19|42022.14
06:14:21|42022.14
06:14:21|42022.14
06:14:22|42025.59
06:14:24|42035.55
06:14:24|42040.22
06:14:26|42040.22
06:14:26|42040.22
06:14:28|42040.22
06:14:29|42045.48
06:14:30|42045.48
06:14:31|42045.48
06:14:32|42045.48
06:14:33|42046.55
06:14:34|42046.55
06:14:35|42046.55
06:14:36|42046.55
06:14:37|42046.55
06:14:38|42046.55
06:14:39|42046.55
06:14:40|42046.55
06:14:42|42046.55
06:14:42|42046.55
06:14:43|42046.55
06:14:44|42046.55
06:14:45|42048.24
06:14:46|42048.24
06:14:47|42048.24
06:14:48|42048.24
06:14:49|42048.24
06:14:50|42038.9
06:14:52|42038.9
06:14:53|42038.9
06:14:54|42038.9
06:14:54|42038.9
06:14:56|42033.97
06:14:57|42033.97
06:14:58|42033.97
06:14:59|42033.97
06:14:59|42033.97
06:15:01|42033.97
06:15:02|42035.2
06:15:03|42035.2
06:15:04|42035.2
06:15:05|42035.2
06:15:06|42035.2
06:15:07|42035.2
06:15:08|42035.2
06:15:09|42035.2
06:15:10|42035.32
06:15:10|42035.32
06:15:12|42035.32
06:15:13|42035.32
06:15:14|42035.32
06:15:15|42046.09
06:15:16|42048.33
06:15:18|42048.33
06:15:18|42048.33
06:15:19|42048.33
06:15:20|42045.32
06:15:22|42057.64
06:15:23|42057.64
06:15:24|42057.64
06:15:25|42057.64
06:15:26|42057.64
06:15:27|42057.64
06:15:27|42061.38
06:15:29|42061.38
06:15:29|42061.38
06:15:31|42061.38
06:15:32|42061.38
06:15:33|42061.38
06:15:34|42061.38
06:15:35|42061.38
06:15:36|42061.38
06:15:37|42061.38
06:15:38|42057.03
06:15:39|42057.03
06:15:40|42057.03
06:15:41|42057.03
06:15:42|42057.03
06:15:43|42057.03
06:15:44|42057.03
06:15:45|42057.03
06:15:46|42057.04
06:15:47|42057.04
06:15:48|42057.04
06:15:49|42057.04
06:15:50|42057.04
06:15:52|42057.04
06:15:52|42057.04
06:15:53|42057.04
06:15:55|42057.04
06:15:56|42057.04
06:15:57|42057.04
06:15:58|42057.04
06:15:59|42057.04
06:16:00|42057.04
06:16:01|42057.04
06:16:02|42057.04
06:16:03|42057.04
06:16:03|42057.04
06:16:04|42057.04
06:16:06|42057.04
06:16:07|42057.04
06:16:08|42057.04
06:16:10|42057.04
06:16:10|42063.3
06:16:11|42063.3
06:16:12|42064.9
06:16:13|42064.9
06:16:14|42064.9
06:16:15|42064.9
06:16:17|42064.9
06:16:17|42064.9
06:16:19|42064.9
06:16:20|42064.9
06:16:21|42070.96
06:16:23|42075.69
06:16:24|42075.69
06:16:24|42075.69
06:16:25|42075.69
06:16:26|42075.69
06:16:27|42080.42
06:16:28|42080.42
06:16:29|42078.78
06:16:30|42078.78
06:16:31|42078.78
06:16:32|42078.78
06:16:33|42078.78
06:16:35|42078.78
06:16:35|42078.78
06:16:36|42078.78
06:16:38|42078.78
06:16:38|42078.78
06:16:40|42078.78
06:16:41|42078.3
06:16:41|42071.65
06:16:43|42071.65
06:16:44|42071.65
06:16:46|42071.65
06:16:46|42071.65
06:16:47|42074.35
06:16:48|42074.35
06:16:49|42074.35
06:16:51|42074.35
06:16:51|42074.35
06:16:52|42074.35
06:16:53|42074.35
06:16:54|42074.35
06:16:55|42074.35
06:16:56|42074.35
06:16:57|42074.35
06:16:58|42074.35
06:16:59|42074.35
06:17:00|42074.35
06:17:01|42074.35
06:17:02|42074.35
06:17:03|42074.35
06:17:05|42074.35
06:17:05|42074.35
06:17:07|42074.35
06:17:08|42074.35
06:17:08|42074.35
06:17:09|42074.35
06:17:10|42074.35
06:17:11|42074.35
06:17:12|42074.35
06:17:13|42074.35
06:17:14|42074.35
06:17:15|42074.35
06:17:16|42074.35
06:17:18|42074.35
06:17:20|42074.35
06:17:21|42074.35
06:17:21|42074.35
06:17:23|42074.35
06:17:24|42074.35
06:17:25|42074.35
06:17:26|42074.35
06:17:26|42074.35
06:17:27|42088.88
06:17:28|42088.88
06:17:29|42088.88
06:17:31|42088.88
06:17:32|42088.88
06:17:33|42088.88
06:17:34|42088.88
06:17:35|42088.88
06:17:35|42092.12
06:17:37|42092.12
06:17:38|42092.12
06:17:39|42092.12
06:17:40|42092.12
06:17:41|42092.12
06:17:42|42092.12
06:17:43|42092.12
06:17:44|42092.12
06:17:44|42092.12
06:17:46|42092.12
06:17:47|42092.12
06:17:48|42092.12
06:17:49|42092.12
06:17:50|42092.12
06:17:51|42092.12
06:17:53|42092.12
06:17:53|42092.12
06:17:55|42092.12
06:17:55|42092.12
06:17:57|42092.12
06:17:57|42092.12
06:17:59|42085.95
06:18:00|42085.95
06:18:00|42085.95
06:18:01|42085.95
06:18:03|42085.95
06:18:04|42085.95
06:18:05|42085.95
06:18:05|42085.95
06:18:07|42085.95
06:18:07|42085.95
06:18:09|42085.95
06:18:09|42085.95
06:18:10|42085.95
06:18:11|42085.95
06:18:12|42085.95
06:18:14|42085.95
06:18:14|42085.95
06:18:16|42064.86
06:18:17|42064.86
06:18:18|42076.82
06:18:19|42076.83
06:18:21|42076.83
06:18:21|42076.83
06:18:23|42073.64
06:18:23|42073.64
06:18:25|42073.64
06:18:26|42073.64
06:18:27|42074.38
06:18:28|42073.64
06:18:29|42073.64
06:18:30|42073.64
06:18:31|42074.78
06:18:32|42074.78
06:18:33|42074.78
06:18:34|42075.83
06:18:35|42075.83
06:18:36|42075.83
06:18:37|42075.83
06:18:38|42076.06
06:18:39|42077.28
06:18:40|42077.28
06:18:41|42077.28
06:18:42|42077.28
06:18:43|42077.28
06:18:44|42077.28
06:18:45|42081.29
06:18:46|42081.29
06:18:47|42081.29
06:18:48|42082.48
06:18:49|42082.48
06:18:50|42080.38
06:18:52|42080.91
06:18:53|42080.91
06:18:53|42080.91
06:18:54|42080.91
06:18:55|42080.91
06:18:57|42080.91
06:18:57|42080.91
06:18:59|42080.91
06:19:00|42077.27
06:19:01|42077.27
06:19:02|42077.27
06:19:03|42077.27
06:19:04|42077.27
06:19:06|42077.27
06:19:06|42077.27
06:19:07|42077.27
06:19:08|42077.27
06:19:09|42077.27
06:19:10|42077.27
06:19:11|42077.27
06:19:12|42077.27
06:19:13|42077.27
06:19:14|42077.27
06:19:15|42077.27
06:19:16|42077.27
06:19:17|42077.27
06:19:18|42077.27
06:19:19|42077.27
06:19:21|42077.27
06:19:22|42077.27
06:19:23|42071.58
06:19:25|42071.58
06:19:26|42071.58
06:19:28|42071.58
06:19:29|42071.58
06:19:29|42071.58
06:19:30|42071.58
06:19:31|42068.2
06:19:33|42068.2
06:19:34|42068.2
06:19:35|42068.2
06:19:36|42068.2
06:19:37|42068.2
06:19:37|42068.2
06:19:39|42068.2
06:19:40|42068.2
06:19:41|42068.2
06:19:41|42068.2
06:19:43|42068.2
06:19:44|42068.2
06:19:45|42068.2
06:19:46|42068.2
06:19:47|42068.2
06:19:48|42075.83
06:19:49|42075.83
06:19:50|42075.83
06:19:51|42075.83
06:19:52|42075.83
06:19:53|42075.83
06:19:54|42075.83
06:19:55|42075.83
06:19:56|42075.83
06:19:57|42075.83
06:19:59|42075.83
06:19:59|42075.83
06:20:00|42075.83
06:20:01|42075.83
06:20:02|42075.83
06:20:03|42075.83
06:20:04|42075.83
06:20:05|42075.83
06:20:06|42075.83
06:20:07|42075.83
06:20:09|42075.83
06:20:09|42075.83
06:20:10|42075.83
06:20:11|42075.83
06:20:12|42077.15
06:20:14|42087.87
06:20:14|42087.87
06:20:16|42087.87
06:20:17|42088.79
06:20:17|42088.79
06:20:18|42088.79
06:20:19|42088.79
06:20:20|42088.79
06:20:22|42088.79
06:20:23|42088.79
06:20:24|42088.79
06:20:25|42088.79
06:20:26|42088.79
06:20:28|42088.79
06:20:28|42088.79
06:20:29|42088.79
06:20:31|42088.79
06:20:31|42088.79
06:20:33|42088.79
06:20:33|42088.79
06:20:34|42088.3
06:20:36|42088.3
06:20:36|42088.3
06:20:37|42088.3
06:20:38|42088.3
06:20:40|42087.22
06:20:41|42087.22
06:20:41|42087.22
06:20:43|42087.22
06:20:44|42087.22
06:20:44|42087.22
06:20:46|42087.22
06:20:47|42087.77
06:20:48|42087.77
06:20:49|42086.71
06:20:50|42086.71
06:20:51|42086.71
06:20:52|42086.71
06:20:53|42086.71
06:20:54|42086.71
06:20:55|42086.71
06:20:56|42086.71
06:20:57|42086.71
06:20:58|42086.71
06:20:59|42086.71
06:21:00|42086.71
06:21:01|42086.71
06:21:02|42086.71
06:21:03|42086.71
06:21:04|42086.71
06:21:05|42086.71
06:21:06|42086.71
06:21:08|42086.71
06:21:09|42086.71
06:21:10|42086.71
06:21:11|42086.71
06:21:12|42086.71
06:21:13|42086.71
06:21:14|42086.71
06:21:15|42087.43
06:21:16|42087.43
06:21:17|42087.43
06:21:18|42087.43
06:21:19|42087.43
06:21:20|42087.43
06:21:22|42087.43
06:21:22|42087.43
06:21:24|42087.43
06:21:26|42087.67
06:21:26|42087.67
06:21:27|42087.67
06:21:28|42087.67
06:21:30|42087.67
06:21:30|42087.67
06:21:31|42087.67
06:21:32|42087.67
06:21:33|42087.67
06:21:34|42087.67
06:21:35|42087.67
06:21:36|42077.26
06:21:37|42077.26
06:21:38|42077.26
06:21:39|42077.26
06:21:41|42077.26
06:21:41|42074.08
06:21:42|42074.08
06:21:43|42074.08
06:21:45|42074.08
06:21:45|42074.08
06:21:47|42074.08
06:21:47|42074.08
06:21:49|42074.08
06:21:49|42074.08
06:21:51|42074.08
06:21:52|42074.08
06:21:52|42074.08
06:21:54|42074.08
06:21:55|42076.08
06:21:56|42076.08
06:21:57|42076.08
06:21:58|42076.08
06:21:59|42076.08
06:22:00|42076.08
06:22:01|42076.08
06:22:03|42076.08
06:22:04|42076.08
06:22:04|42076.08
06:22:06|42076.08
06:22:06|42076.08
06:22:08|42076.08
06:22:09|42076.08
06:22:10|42076.08
06:22:10|42076.08
06:22:12|42080.22
06:22:13|42080.22
06:22:14|42080.69
06:22:15|42080.69
06:22:16|42080.69
06:22:17|42080.69
06:22:18|42080.69
06:22:19|42080.69
06:22:20|42080.69
06:22:21|42080.69
06:22:21|42080.69
06:22:23|42080.69
06:22:24|42080.69
06:22:26|42080.69
06:22:26|42080.69
06:22:28|42080.69
06:22:29|42080.69
06:22:31|42080.69
06:22:31|42080.69
06:22:32|42080.69
06:22:34|42080.69
06:22:35|42080.69
06:22:35|42080.69
06:22:37|42080.69
06:22:38|42080.69
06:22:39|42080.69
06:22:40|42080.69
06:22:41|42080.69
06:22:42|42080.69
06:22:43|42080.69
06:22:44|42080.69
06:22:45|42080.69
06:22:46|42080.69
06:22:47|42080.69
06:22:48|42088.18
06:22:49|42088.18
06:22:50|42088.18
06:22:51|42088.18
06:22:53|42089.3
06:22:54|42089.3
06:22:55|42089.3
06:22:56|42089.3
06:22:56|42087.6
06:22:57|42087.6
06:22:58|42087.6
06:23:00|42087.6
06:23:00|42087.6
06:23:01|42087.6
06:23:02|42087.6
06:23:04|42090.
06:23:05|42090.
06:23:06|42090.
06:23:07|42090.
06:23:07|42090.
06:23:09|42090.
06:23:10|42090.
06:23:11|42090.
06:23:12|42089.99
06:23:13|42089.99
06:23:14|42090.
06:23:14|42090.
06:23:15|42094.9
06:23:16|42094.9
06:23:17|42094.9
06:23:19|42094.9
06:23:19|42094.9
06:23:21|42094.9
06:23:21|42094.9
06:23:22|42094.9
06:23:23|42094.9
06:23:24|42094.9
06:23:26|42094.9
06:23:27|42094.9
06:23:27|42094.9
06:23:28|42094.9
06:23:31|42094.9
06:23:31|42094.9
06:23:33|42094.9
06:23:33|42094.9
06:23:35|42094.9
06:23:36|42094.9
06:23:37|42094.9
06:23:39|42094.9
06:23:39|42094.9
06:23:40|42088.06
06:23:41|42088.06
06:23:42|42088.06
06:23:43|42088.06
06:23:44|42088.06
06:23:45|42088.06
06:23:47|42088.06
06:23:47|42088.06
06:23:48|42088.06
06:23:49|42088.06
06:23:50|42088.06
06:23:51|42088.06
06:23:52|42088.06
06:23:54|42088.06
06:23:54|42088.06
06:23:56|42097.1
06:23:56|42100.5
06:23:58|42102.29
06:23:58|42104.03
06:24:00|42104.03
06:24:01|42093.26
06:24:02|42093.26
06:24:03|42093.26
06:24:04|42093.26
06:24:05|42093.26
06:24:06|42093.26
06:24:07|42093.26
06:24:08|42093.26
06:24:09|42093.26
06:24:10|42093.26
06:24:11|42093.26
06:24:12|42093.26
06:24:13|42093.26
06:24:14|42093.26
06:24:15|42093.26
06:24:16|42093.26
06:24:17|42093.26
06:24:18|42086.93
06:24:20|42086.93
06:24:20|42086.93
06:24:22|42086.93
06:24:22|42082.76
06:24:23|42082.76
06:24:25|42082.76
06:24:26|42082.76
06:24:28|42082.76
06:24:28|42082.76
06:24:30|42082.76
06:24:31|42082.76
06:24:32|42082.76
06:24:33|42082.76
06:24:34|42082.76
06:24:35|42080.54
06:24:36|42080.54
06:24:37|42080.54
06:24:38|42080.54
06:24:40|42080.54
06:24:40|42080.54
06:24:41|42080.54
06:24:42|42080.54
06:24:44|42080.54
06:24:45|42082.81
06:24:46|42082.81
06:24:47|42082.81
06:24:48|42082.81
06:24:49|42082.81
06:24:50|42082.81
06:24:51|42082.81
06:24:52|42082.81
06:24:53|42082.81
06:24:54|42082.81
06:24:55|42082.81
06:24:56|42076.33
06:24:57|42076.33
06:24:58|42076.33
06:24:59|42076.33
06:25:00|42076.33
06:25:01|42076.33
06:25:02|42076.33
06:25:03|42076.68
06:25:04|42076.68
06:25:05|42076.68
06:25:06|42076.68
06:25:07|42076.68
06:25:08|42076.68
06:25:09|42076.68
06:25:10|42076.68
06:25:11|42076.68
06:25:13|42076.68
06:25:13|42076.68
06:25:14|42076.68
06:25:15|42076.68
06:25:16|42076.68
06:25:17|42076.68
06:25:18|42076.68
06:25:19|42076.68
06:25:21|42076.68
06:25:22|42076.68
06:25:23|42076.68
06:25:24|42076.68
06:25:25|42076.68
06:25:26|42076.68
06:25:28|42076.68
06:25:28|42076.68
06:25:29|42064.04
06:25:30|42064.04
06:25:31|42064.04
06:25:32|42064.04
06:25:33|42064.04
06:25:35|42060.
06:25:36|42060.
06:25:37|42060.
06:25:38|42060.
06:25:38|42060.
06:25:39|42060.
06:25:40|42060.
06:25:41|42064.48
06:25:42|42067.47
06:25:44|42067.47
06:25:44|42072.29
06:25:46|42072.29
06:25:46|42072.29
06:25:47|42072.29
06:25:49|42072.32
06:25:49|42072.32
06:25:51|42072.32
06:25:52|42072.32
06:25:52|42072.32
06:25:54|42072.32
06:25:55|42072.32
06:25:56|42072.32
06:25:57|42072.32
06:25:58|42072.32
06:25:59|42072.32
06:26:00|42072.32
06:26:02|42072.32
06:26:03|42072.32
06:26:04|42072.32
06:26:05|42072.32
06:26:05|42085.44
06:26:07|42085.44
06:26:08|42085.44
06:26:09|42085.44
06:26:09|42085.44
06:26:11|42085.44
06:26:11|42085.44
06:26:13|42085.44
06:26:14|42085.44
06:26:15|42085.44
06:26:16|42085.44
06:26:16|42085.44
06:26:18|42085.44
06:26:19|42085.44
06:26:20|42085.43
06:26:21|42085.43
06:26:22|42085.43
06:26:23|42085.43
06:26:24|42085.43
06:26:25|42085.45
06:26:26|42085.45
06:26:28|42085.45
06:26:28|42085.45
06:26:30|42085.45
06:26:31|42085.45
06:26:32|42085.45
06:26:33|42085.45
06:26:34|42085.45
06:26:35|42085.45
06:26:35|42085.45
06:26:37|42085.45
06:26:38|42085.45
06:26:39|42085.45
06:26:40|42085.45
06:26:41|42085.45
06:26:42|42085.45
06:26:43|42085.45
06:26:44|42091.24
06:26:46|42091.24
06:26:46|42091.24
06:26:47|42091.24
06:26:48|42091.24
06:26:49|42091.24
06:26:51|42091.24
06:26:51|42091.24
06:26:52|42091.24
06:26:54|42091.24
06:26:54|42091.24
06:26:55|42091.24
06:26:56|42091.24
06:26:58|42091.24
06:26:58|42091.24
06:26:59|42091.24
06:27:01|42091.45
06:27:02|42091.45
06:27:03|42091.45
06:27:04|42091.45
06:27:05|42091.45
06:27:06|42091.45
06:27:07|42091.45
06:27:08|42095.68
06:27:09|42095.68
06:27:11|42095.68
06:27:12|42095.68
06:27:12|42095.68
06:27:13|42095.68
06:27:14|42095.68
06:27:16|42095.68
06:27:17|42095.68
06:27:17|42095.68
06:27:18|42095.68
06:27:20|42095.68
06:27:20|42095.68
06:27:21|42095.68
06:27:22|42095.68
06:27:23|42095.68
06:27:25|42095.68
06:27:26|42095.68
06:27:27|42095.68
06:27:27|42095.68
06:27:29|42095.68
06:27:29|42102.17
06:27:31|42102.17
06:27:33|42105.75
06:27:33|42105.75
06:27:34|42111.82
06:27:35|42111.82
06:27:36|42111.82
06:27:38|42111.81
06:27:39|42111.81
06:27:40|42111.81
06:27:41|42111.81
06:27:42|42111.81
06:27:44|42111.81
06:27:44|42109.71
06:27:45|42109.71
06:27:47|42109.71
06:27:48|42109.71
06:27:49|42109.71
06:27:50|42109.71
06:27:51|42109.71
06:27:52|42109.71
06:27:53|42115.83
06:27:54|42115.83
06:27:55|42115.83
06:27:56|42115.83
06:27:57|42115.83
06:27:58|42116.18
06:27:58|42116.18
06:28:00|42116.18
06:28:01|42116.18
06:28:02|42116.18
06:28:03|42116.18
06:28:04|42116.18
06:28:05|42116.18
06:28:06|42116.17
06:28:07|42116.17
06:28:08|42116.17
06:28:09|42116.17
06:28:10|42116.17
06:28:11|42116.17
06:28:12|42116.17
06:28:13|42116.17
06:28:14|42116.17
06:28:15|42116.17
06:28:16|42116.17
06:28:17|42116.17
06:28:18|42116.17
06:28:19|42116.17
06:28:20|42112.01
06:28:21|42105.56
06:28:22|42105.56
06:28:23|42105.2
06:28:24|42105.2
06:28:25|42105.2
06:28:26|42118.91
06:28:27|42118.91
06:28:28|42118.91
06:28:29|42120.54
06:28:30|42120.54
06:28:32|42120.54
06:28:32|42120.54
06:28:33|42120.54
06:28:35|42120.54
06:28:35|42120.54
06:28:37|42120.54
06:28:37|42124.23
06:28:39|42124.23
06:28:40|42124.23
06:28:41|42124.23
06:28:42|42124.23
06:28:43|42124.23
06:28:44|42124.23
06:28:45|42123.8
06:28:46|42123.8
06:28:47|42123.8
06:28:48|42123.8
06:28:49|42123.8
06:28:50|42123.8
06:28:51|42123.8
06:28:52|42123.8
06:28:53|42123.8
06:28:54|42123.8
06:28:55|42123.8
06:28:56|42123.8
06:28:57|42123.8
06:28:58|42123.8
06:28:59|42123.8
06:29:00|42123.8
06:29:01|42123.8
06:29:02|42123.8
06:29:03|42123.8
06:29:04|42123.8
06:29:05|42123.8
06:29:06|42123.8
06:29:07|42123.8
06:29:08|42123.8
06:29:09|42122.39
06:29:10|42122.39
06:29:11|42122.39
06:29:13|42122.39
06:29:13|42122.39
06:29:14|42122.39
06:29:15|42122.39
06:29:17|42122.39
06:29:17|42122.39
06:29:18|42122.39
06:29:19|42122.39
06:29:20|42122.39
06:29:21|42122.39
06:29:22|42122.39
06:29:23|42122.39
06:29:25|42122.39
06:29:25|42122.39
06:29:26|42122.39
06:29:28|42122.39
06:29:28|42122.39
06:29:29|42121.69
06:29:30|42134.72
06:29:31|42135.16
06:29:32|42135.16
06:29:34|42135.16
06:29:35|42135.16
06:29:37|42135.16
06:29:38|42135.16
06:29:39|42118.76
06:29:40|42112.19
06:29:41|42112.19
06:29:42|42115.21
06:29:42|42115.21
06:29:43|42115.21
06:29:45|42121.2
06:29:45|42121.2
06:29:46|42121.2
06:29:47|42121.2
06:29:49|42121.2
06:29:50|42121.2
06:29:50|42121.2
06:29:51|42121.2
06:29:53|42121.2
06:29:53|42121.2
06:29:54|42121.2
06:29:57|42121.2
06:29:57|42121.2
06:29:58|42121.2
06:29:59|42121.2
06:30:00|42121.2
06:30:02|42121.2
06:30:03|42121.2
06:30:03|42121.2
06:30:05|42121.2
06:30:06|42121.2
06:30:07|42121.2
06:30:08|42127.72
06:30:09|42127.72
06:30:10|42127.72
06:30:11|42127.72
06:30:12|42127.72
06:30:13|42127.72
06:30:14|42127.72
06:30:15|42127.72
06:30:16|42127.72
06:30:17|42127.72
06:30:19|42127.72
06:30:19|42127.72
06:30:20|42127.72
06:30:21|42127.72
06:30:22|42127.72
06:30:23|42127.72
06:30:24|42127.72
06:30:25|42127.72
06:30:26|42127.72
06:30:27|42127.72
06:30:28|42127.72
06:30:29|42107.81
06:30:30|42107.81
06:30:31|42107.81
06:30:32|42107.81
06:30:33|42107.81
06:30:35|42107.81
06:30:36|42107.81
06:30:38|42107.81
06:30:39|42107.81
06:30:40|42107.81
06:30:40|42107.81
06:30:42|42107.81
06:30:43|42107.81
06:30:44|42107.81
06:30:44|42102.97
06:30:46|42102.97
06:30:46|42102.97
06:30:48|42102.97
06:30:49|42102.97
06:30:50|42102.97
06:30:50|42102.35
06:30:52|42102.35
06:30:53|42102.35
06:30:53|42102.35
06:30:55|42102.35
06:30:56|42102.35
06:30:56|42102.35
06:30:58|42102.35
06:30:59|42102.35
06:31:00|42102.35
06:31:01|42102.35
06:31:02|42102.35
06:31:02|42102.35
06:31:04|42100.4
06:31:05|42101.18
06:31:06|42101.18
06:31:07|42101.18
06:31:08|42101.18
06:31:09|42101.18
06:31:10|42101.18
06:31:11|42101.18
06:31:12|42101.18
06:31:13|42101.18
06:31:14|42101.18
06:31:15|42096.36
06:31:16|42096.36
06:31:16|42096.36
06:31:18|42093.77
06:31:19|42093.77
06:31:20|42093.77
06:31:21|42084.57
06:31:21|42084.57
06:31:22|42078.42
06:31:24|42078.42
06:31:25|42078.42
06:31:26|42078.42
06:31:27|42078.42
06:31:28|42078.42
06:31:29|42078.42
06:31:30|42085.8
06:31:31|42085.8
06:31:33|42085.8
06:31:33|42085.8
06:31:34|42085.8
06:31:36|42085.8
06:31:36|42085.8
06:31:38|42085.8
06:31:39|42085.8
06:31:39|42085.8
06:31:41|42085.8
06:31:42|42085.8
06:31:43|42085.8
06:31:44|42085.8
06:31:45|42085.95
06:31:46|42085.95
06:31:48|42085.95
06:31:48|42085.95
06:31:50|42085.95
06:31:50|42085.95
06:31:51|42085.95
06:31:53|42085.95
06:31:53|42085.95
06:31:54|42085.95
06:31:55|42085.95
06:31:57|42085.95
06:31:58|42085.92
06:31:58|42085.92
06:31:59|42085.96
06:32:00|42085.96
06:32:02|42085.96
06:32:03|42085.96
06:32:03|42085.96
06:32:04|42085.96
06:32:06|42089.11
06:32:07|42089.11
06:32:08|42089.11
06:32:09|42089.11
06:32:10|42089.11
06:32:11|42089.11
06:32:12|42089.11
06:32:13|42089.11
06:32:14|42089.11
06:32:16|42089.11
06:32:16|42089.11
06:32:17|42089.11
06:32:18|42089.11
06:32:20|42089.11
06:32:20|42089.11
06:32:22|42089.11
06:32:23|42089.11
06:32:24|42089.11
06:32:25|42089.11
06:32:26|42089.11
06:32:27|42089.11
06:32:28|42089.11
06:32:29|42089.11
06:32:30|42089.11
06:32:31|42089.11
06:32:32|42089.11
06:32:33|42089.11
06:32:35|42089.11
06:32:36|42089.11
06:32:37|42089.11
06:32:38|42089.11
06:32:39|42089.11
06:32:41|42089.11
06:32:42|42089.11
06:32:42|42089.11
06:32:43|42089.11
06:32:44|42088.85
06:32:45|42087.15
06:32:47|42087.15
06:32:48|42087.15
06:32:48|42087.15
06:32:50|42087.15
06:32:51|42083.26
06:32:52|42083.26
06:32:53|42081.44
06:32:54|42081.44
06:32:55|42081.44
06:32:56|42081.44
06:32:57|42081.44
06:32:58|42081.44
06:32:59|42081.44
06:33:00|42081.44
06:33:01|42081.44
06:33:02|42086.98
06:33:03|42086.98
06:33:04|42077.2
06:33:06|42072.88
06:33:06|42072.88
06:33:07|42075.05
06:33:08|42076.35
06:33:09|42076.35
06:33:10|42086.86
06:33:12|42086.86
06:33:13|42092.03
06:33:14|42098.48
06:33:15|42096.19
06:33:16|42096.19
06:33:17|42096.19
06:33:18|42095.73
06:33:19|42095.73
06:33:20|42095.73
06:33:21|42095.73
06:33:22|42095.73
06:33:23|42095.73
06:33:24|42095.73
06:33:25|42095.91
06:33:26|42095.91
06:33:27|42096.61
06:33:28|42098.71
06:33:29|42098.71
06:33:30|42098.71
06:33:31|42098.71
06:33:32|42098.71
06:33:33|42098.71
06:33:35|42098.71
06:33:35|42098.71
06:33:37|42098.71
06:33:38|42098.71
06:33:39|42098.71
06:33:40|42098.71
06:33:41|42098.71
06:33:42|42098.71
06:33:43|42098.71
06:33:43|42098.71
06:33:45|42101.57
06:33:46|42101.57
06:33:46|42107.55
06:33:47|42105.21
06:33:49|42105.22
06:33:50|42105.22
06:33:51|42105.22
06:33:52|42105.22
06:33:52|42105.22
06:33:54|42105.22
06:33:55|42105.22
06:33:55|42105.22
06:33:56|42105.22
06:33:57|42117.16
06:33:59|42119.45
06:34:00|42119.45
06:34:01|42119.45
06:34:02|42119.45
06:34:03|42119.45
06:34:04|42119.45
06:34:05|42122.18
06:34:06|42122.18
06:34:07|42126.59
06:34:08|42126.59
06:34:10|42133.9
06:34:10|42133.9
06:34:11|42133.9
06:34:13|42133.9
06:34:14|42133.9
06:34:15|42133.9
06:34:16|42133.9
06:34:17|42133.9
06:34:18|42133.9
06:34:19|42133.9
06:34:20|42133.9
06:34:21|42128.64
06:34:22|42128.64
06:34:23|42128.64
06:34:24|42128.64
06:34:26|42128.64
06:34:26|42128.64
06:34:27|42128.64
06:34:28|42128.64
06:34:29|42139.88
06:34:30|42139.88
06:34:31|42139.88
06:34:32|42139.88
06:34:33|42135.16
06:34:34|42135.15
06:34:35|42135.15
06:34:36|42135.15
06:34:38|42135.15
06:34:39|42135.15
06:34:40|42135.15
06:34:41|42135.15
06:34:43|42128.17
06:34:43|42128.17
06:34:44|42132.05
06:34:45|42132.05
06:34:46|42132.05
06:34:47|42151.58
06:34:48|42157.26
06:34:49|42160.06
06:34:51|42151.02
06:34:52|42153.38
06:34:53|42153.38
06:34:54|42153.38
06:34:55|42153.38
06:34:56|42153.38
06:34:57|42153.38
06:34:58|42153.38
06:34:59|42153.38
06:35:00|42155.03
06:35:01|42155.03
06:35:02|42162.06
06:35:03|42162.06
06:35:04|42163.47
06:35:05|42159.87
06:35:06|42159.87
06:35:08|42156.74
06:35:08|42156.74
06:35:09|42156.74
06:35:10|42156.74
06:35:12|42156.74
06:35:12|42156.74
06:35:14|42153.35
06:35:14|42153.35
06:35:15|42153.35
06:35:16|42153.35
06:35:17|42153.35
06:35:19|42153.35
06:35:20|42151.08
06:35:20|42155.43
06:35:22|42155.43
06:35:23|42155.43
06:35:24|42155.43
06:35:25|42155.43
06:35:26|42155.43
06:35:27|42155.43
06:35:28|42153.97
06:35:29|42157.6
06:35:30|42157.6
06:35:31|42156.23
06:35:32|42156.23
06:35:33|42156.23
06:35:34|42156.23
06:35:34|42156.23
06:35:35|42156.23
06:35:37|42156.23
06:35:39|42156.23
06:35:40|42156.23
06:35:41|42161.3
06:35:42|42161.3
06:35:43|42162.07
06:35:44|42171.68
06:35:46|42171.69
06:35:46|42171.69
06:35:48|42171.69
06:35:48|42171.69
06:35:50|42177.73
06:35:51|42173.07
06:35:51|42173.07
06:35:53|42173.07
06:35:53|42173.07
06:35:54|42173.07
06:35:55|42173.07
06:35:56|42173.07
06:35:57|42173.07
06:35:59|42173.07
06:35:59|42173.07
06:36:01|42173.07
06:36:02|42173.07
06:36:03|42173.07
06:36:04|42173.07
06:36:05|42173.07
06:36:06|42178.58
06:36:08|42178.58
06:36:08|42180.98
06:36:09|42180.98
06:36:10|42180.98
06:36:11|42180.98
06:36:12|42183.26
06:36:13|42183.58
06:36:14|42184.86
06:36:16|42184.86
06:36:17|42180.17
06:36:19|42183.43
06:36:19|42183.44
06:36:20|42183.43
06:36:21|42183.43
06:36:22|42183.43
06:36:23|42181.07
06:36:24|42181.07
06:36:25|42181.07
06:36:27|42181.07
06:36:27|42181.07
06:36:28|42181.07
06:36:30|42183.81
06:36:31|42188.33
06:36:32|42194.61
06:36:32|42197.98
06:36:34|42196.12
06:36:35|42196.12
06:36:36|42191.88
06:36:37|42185.05
06:36:38|42185.05
06:36:39|42187.9
06:36:41|42181.67
06:36:41|42181.67
06:36:42|42181.67
06:36:44|42181.67
06:36:44|42183.35
06:36:46|42183.35
06:36:47|42183.35
06:36:48|42183.35
06:36:49|42183.35
06:36:50|42183.35
06:36:51|42183.35
06:36:53|42180.53
06:36:53|42180.53
06:36:54|42180.53
06:36:56|42180.53
06:36:56|42184.39
06:36:58|42193.84
06:36:58|42193.84
06:37:00|42193.45
06:37:00|42193.45
06:37:02|42193.45
06:37:03|42193.45
06:37:04|42196.3
06:37:05|42196.3
06:37:06|42196.3
06:37:07|42196.3
06:37:07|42196.3
06:37:09|42196.3
06:37:10|42197.95
06:37:11|42199.08
06:37:12|42204.34
06:37:13|42204.33
06:37:14|42193.23
06:37:15|42193.23
06:37:16|42193.23
06:37:17|42193.23
06:37:18|42193.23
06:37:19|42193.23
06:37:20|42207.52
06:37:21|42208.97
06:37:21|42214.08
06:37:23|42214.07
06:37:24|42214.07
06:37:25|42214.29
06:37:26|42214.29
06:37:27|42214.29
06:37:28|42211.13
06:37:29|42211.13
06:37:30|42211.13
06:37:31|42211.13
06:37:32|42211.13
06:37:33|42211.13
06:37:34|42214.3
06:37:35|42214.3
06:37:36|42211.27
06:37:38|42211.27
06:37:39|42211.27
06:37:40|42211.27
06:37:42|42211.27
06:37:43|42211.27
06:37:43|42211.27
06:37:45|42210.68
06:37:46|42210.68
06:37:47|42203.66
06:37:48|42203.66
06:37:50|42203.66
06:37:50|42203.66
06:37:52|42203.66
06:37:52|42203.66
06:37:53|42203.66
06:37:55|42203.66
06:37:56|42203.66
06:37:56|42203.66
06:37:57|42203.66
06:37:59|42203.66
06:38:00|42203.66
06:38:01|42203.66
06:38:01|42203.66
06:38:03|42201.22
06:38:04|42201.22
06:38:04|42201.22
06:38:06|42201.22
06:38:07|42198.67
06:38:08|42198.67
06:38:09|42196.48
06:38:10|42213.89
06:38:11|42213.89
06:38:12|42209.
06:38:13|42209.
06:38:14|42209.
06:38:15|42209.
06:38:16|42209.
06:38:17|42209.
06:38:18|42209.
06:38:20|42209.
06:38:20|42209.
06:38:21|42209.
06:38:22|42209.
06:38:23|42213.98
06:38:24|42213.99
06:38:25|42213.99
06:38:26|42213.99
06:38:27|42213.99
06:38:28|42213.99
06:38:29|42213.99
06:38:30|42213.99
06:38:31|42213.99
06:38:32|42213.99
06:38:33|42213.99
06:38:34|42213.99
06:38:35|42213.99
06:38:36|42213.99
06:38:37|42213.99
06:38:38|42213.99
06:38:39|42213.99
06:38:41|42213.99
06:38:41|42213.99
06:38:43|42213.99
06:38:44|42213.99
06:38:45|42213.99
06:38:46|42213.99
06:38:47|42213.99
06:38:49|42213.99
06:38:49|42213.99
06:38:50|42213.99
06:38:51|42213.99
06:38:52|42213.99
06:38:54|42213.99
06:38:54|42213.99
06:38:56|42213.99
06:38:56|42213.99
06:38:57|42213.99
06:38:58|42213.99
06:38:59|42213.99
06:39:00|42213.99
06:39:01|42213.99
06:39:03|42213.99
06:39:03|42213.99
06:39:04|42213.99
06:39:06|42213.99
06:39:07|42213.99
06:39:08|42213.99
06:39:09|42213.99
06:39:11|42213.99
06:39:13|42213.99
06:39:13|42213.99
06:39:14|42213.99
06:39:15|42213.99
06:39:16|42213.99
06:39:18|42212.31
06:39:18|42212.31
06:39:19|42216.68
06:39:20|42216.68
06:39:21|42216.68
06:39:23|42216.64
06:39:23|42214.54
06:39:24|42214.54
06:39:25|42214.54
06:39:27|42214.54
06:39:27|42214.54
06:39:29|42214.54
06:39:29|42214.54
06:39:30|42214.54
06:39:31|42214.54
06:39:32|42214.54
06:39:34|42214.54
06:39:34|42214.54
06:39:36|42214.54
06:39:36|42214.54
06:39:38|42214.54
06:39:39|42216.74
06:39:40|42216.74
06:39:41|42216.74
06:39:41|42216.74
06:39:43|42216.74
06:39:44|42217.96
06:39:45|42217.96
06:39:47|42217.96
06:39:47|42217.96
06:39:49|42217.96
06:39:50|42217.96
06:39:51|42222.43
06:39:52|42222.43
06:39:53|42222.43
06:39:55|42222.43
06:39:55|42222.43
06:39:56|42222.43
06:39:58|42222.43
06:39:59|42222.43
06:40:00|42222.43
06:40:01|42222.43
06:40:02|42222.43
06:40:03|42222.43
06:40:04|42222.43
06:40:05|42222.43
06:40:06|42222.43
06:40:07|42222.43
06:40:08|42222.43
06:40:10|42224.09
06:40:11|42223.25
06:40:11|42220.42
06:40:13|42212.56
06:40:14|42206.35
06:40:14|42210.52
06:40:16|42210.52
06:40:17|42210.52
06:40:18|42210.52
06:40:18|42210.52
06:40:20|42210.52
06:40:21|42210.52
06:40:22|42210.52
06:40:23|42206.35
06:40:24|42206.35
06:40:25|42206.35
06:40:26|42206.35
06:40:27|42206.35
06:40:28|42206.35
06:40:29|42206.35
06:40:30|42206.35
06:40:32|42206.35
06:40:32|42206.35
06:40:33|42206.35
06:40:34|42206.35
06:40:35|42206.35
06:40:36|42206.35
06:40:37|42206.35
06:40:38|42206.35
06:40:39|42206.35
06:40:40|42206.35
06:40:43|42206.35
06:40:43|42206.35
06:40:45|42206.35
06:40:45|42206.35
06:40:46|42206.35
06:40:48|42206.35
06:40:49|42206.35
06:40:50|42199.02
06:40:51|42198.36
06:40:52|42198.36
06:40:53|42198.36
06:40:54|42198.36
06:40:56|42198.36
06:40:56|42198.36
06:40:57|42188.44
06:40:58|42188.44
06:40:59|42188.44
06:41:00|42190.03
06:41:01|42190.03
06:41:02|42190.03
06:41:04|42190.03
06:41:05|42190.03
06:41:05|42190.03
06:41:07|42190.03
06:41:09|42190.03
06:41:10|42190.03
06:41:11|42190.03
06:41:12|42194.24
06:41:13|42194.24
06:41:14|42194.24
06:41:15|42194.24
06:41:16|42194.24
06:41:17|42194.24
06:41:18|42192.12
06:41:19|42192.12
06:41:20|42194.06
06:41:21|42194.06
06:41:23|42194.06
06:41:24|42194.06
06:41:24|42194.06
06:41:25|42194.06
06:41:27|42194.06
06:41:27|42194.06
06:41:28|42194.06
06:41:29|42194.06
06:41:31|42194.06
06:41:32|42194.06
06:41:32|42194.06
06:41:33|42194.06
06:41:34|42194.06
06:41:36|42194.06
06:41:37|42194.06
06:41:38|42194.06
06:41:39|42194.06
06:41:40|42194.06
06:41:41|42194.06
06:41:41|42194.06
06:41:42|42192.54
06:41:44|42192.54
06:41:46|42192.54
06:41:47|42192.54
06:41:48|42192.54
06:41:49|42192.54
06:41:50|42192.54
06:41:51|42192.54
06:41:52|42192.54
06:41:53|42192.54
06:41:54|42196.3
06:41:55|42196.3
06:41:56|42196.3
06:41:57|42196.3
06:41:58|42196.3
06:41:59|42196.3
06:42:00|42196.3
06:42:01|42196.3
06:42:02|42196.3
06:42:03|42196.3
06:42:04|42196.3
06:42:05|42196.3
06:42:06|42196.3
06:42:07|42196.3
06:42:08|42196.3
06:42:09|42192.55
06:42:11|42192.65
06:42:11|42191.54
06:42:12|42191.54
06:42:13|42191.54
06:42:14|42191.54
06:42:16|42191.54
06:42:17|42191.54
06:42:17|42191.54
06:42:19|42191.54
06:42:20|42191.54
06:42:21|42191.54
06:42:22|42191.54
06:42:23|42191.54
06:42:24|42191.54
06:42:26|42191.54
06:42:26|42191.54
06:42:27|42191.54
06:42:29|42191.54
06:42:29|42191.54
06:42:30|42191.54
06:42:31|42191.54
06:42:32|42191.54
06:42:34|42184.41
06:42:34|42184.41
06:42:35|42184.41
06:42:36|42184.41
06:42:37|42184.41
06:42:38|42184.41
06:42:39|42184.41
06:42:40|42183.46
06:42:41|42164.93
06:42:42|42166.7
06:42:43|42166.81
06:42:45|42172.68
06:42:46|42172.68
06:42:46|42172.68
06:42:48|42172.68
06:42:48|42172.68
06:42:50|42172.68
06:42:51|42172.68
06:42:52|42175.46
06:42:53|42176.
06:42:54|42176.
06:42:56|42178.95
06:42:56|42178.95
06:42:57|42178.95
06:42:58|42178.95
06:42:59|42178.95
06:43:00|42178.95
06:43:01|42178.95
06:43:02|42176.6
06:43:03|42176.6
06:43:04|42176.6
06:43:06|42176.6
06:43:07|42176.6
06:43:08|42176.6
06:43:09|42176.6
06:43:10|42176.6
06:43:11|42185.05
06:43:12|42185.05
06:43:13|42185.05
06:43:14|42193.72
06:43:15|42193.72
06:43:16|42193.72
06:43:17|42193.72
06:43:18|42193.72
06:43:19|42190.99
06:43:20|42190.99
06:43:21|42190.99
06:43:22|42190.99
06:43:23|42190.99
06:43:24|42190.99
06:43:25|42190.98
06:43:26|42190.98
06:43:27|42190.98
06:43:28|42190.98
06:43:29|42190.98
06:43:30|42196.18
06:43:31|42195.51
06:43:32|42195.51
06:43:33|42199.06
06:43:34|42199.06
06:43:35|42199.06
06:43:37|42199.06
06:43:37|42199.06
06:43:38|42199.06
06:43:40|42199.06
06:43:40|42199.06
06:43:42|42199.06
06:43:43|42199.06
06:43:43|42199.06
06:43:45|42199.06
06:43:47|42199.06
06:43:48|42199.06
06:43:48|42198.33
06:43:50|42196.77
06:43:51|42196.77
06:43:52|42196.77
06:43:54|42196.77
06:43:54|42196.77
06:43:55|42196.77
06:43:57|42196.77
06:43:58|42196.77
06:43:59|42196.77
06:44:00|42196.77
06:44:01|42196.28
06:44:02|42196.28
06:44:03|42196.28
06:44:04|42196.28
06:44:05|42196.28
06:44:06|42196.28
06:44:07|42196.28
06:44:08|42196.28
06:44:09|42196.28
06:44:10|42196.28
06:44:11|42196.28
06:44:12|42196.28
06:44:13|42198.51
06:44:14|42198.51
06:44:15|42198.51
06:44:16|42198.51
06:44:17|42198.51
06:44:18|42198.51
06:44:19|42198.51
06:44:20|42198.51
06:44:21|42198.51
06:44:22|42198.51
06:44:23|42198.51
06:44:24|42198.51
06:44:25|42198.51
06:44:26|42198.51
06:44:28|42198.51
06:44:28|42193.95
06:44:29|42193.95
06:44:30|42193.95
06:44:31|42193.95
06:44:33|42193.95
06:44:34|42199.06
06:44:35|42199.06
06:44:36|42197.92
06:44:37|42197.92
06:44:38|42197.92
06:44:39|42197.15
06:44:40|42197.15
06:44:41|42197.15
06:44:42|42197.15
06:44:43|42197.15
06:44:44|42197.15
06:44:46|42197.15
06:44:46|42197.15
06:44:47|42197.15
06:44:49|42196.81
06:44:50|42196.81
06:44:50|42196.81
06:44:52|42196.81
06:44:53|42196.81
06:44:55|42196.81
06:44:55|42196.81
06:44:56|42196.81
06:44:57|42200.51
06:44:58|42200.51
06:45:00|42200.51
06:45:00|42200.51
06:45:01|42200.51
06:45:03|42200.51
06:45:04|42212.18
06:45:05|42212.18
06:45:06|42212.18
06:45:07|42212.18
06:45:08|42205.98
06:45:09|42205.98
06:45:10|42205.98
06:45:11|42205.98
06:45:12|42205.98
06:45:13|42205.98
06:45:14|42205.98
06:45:15|42190.74
06:45:17|42190.74
06:45:18|42190.74
06:45:19|42190.74
06:45:20|42190.29
06:45:21|42190.29
06:45:22|42179.53
06:45:23|42179.53
06:45:24|42179.53
06:45:25|42179.53
06:45:26|42179.53
06:45:27|42179.53
06:45:28|42179.53
06:45:29|42177.43
06:45:30|42181.03
06:45:31|42181.03
06:45:32|42181.03
06:45:33|42181.03
06:45:34|42181.01
06:45:35|42181.01
06:45:36|42181.01
06:45:37|42181.01
06:45:38|42181.01
06:45:39|42181.01
06:45:40|42181.01
06:45:41|42181.01
06:45:42|42181.01
06:45:43|42177.42
06:45:44|42177.42
06:45:45|42169.69
06:45:47|42169.69
06:45:48|42167.62
06:45:50|42165.87
06:45:50|42165.87
06:45:51|42165.87
06:45:52|42173.53
06:45:54|42173.53
06:45:54|42173.53
06:45:55|42173.53
06:45:56|42173.53
06:45:57|42173.53
06:45:59|42166.08
06:45:59|42166.08
06:46:00|42166.08
06:46:01|42166.08
06:46:02|42160.61
06:46:04|42160.61
06:46:05|42160.61
06:46:05|42160.61
06:46:06|42160.61
06:46:08|42163.04
06:46:08|42163.04
06:46:10|42160.24
06:46:10|42160.24
06:46:11|42160.24
06:46:13|42160.96
06:46:14|42160.96
06:46:15|42160.96
06:46:15|42160.96
06:46:16|42160.96
06:46:18|42159.44
06:46:18|42159.44
06:46:19|42159.44
06:46:21|42157.81
06:46:21|42157.81
06:46:22|42157.81
06:46:23|42157.81
06:46:24|42157.81
06:46:26|42157.81
06:46:26|42157.81
06:46:27|42157.81
06:46:28|42157.81
06:46:29|42157.81
06:46:31|42157.81
06:46:31|42160.25
06:46:33|42160.25
06:46:33|42159.6
06:46:35|42159.6
06:46:36|42159.6
06:46:37|42159.6
06:46:38|42155.38
06:46:39|42155.37
06:46:40|42155.58
06:46:41|42155.58
06:46:42|42155.58
06:46:43|42155.58
06:46:44|42155.58
06:46:45|42155.58
06:46:46|42155.58
06:46:48|42155.58
06:46:49|42155.58
06:46:50|42155.58
06:46:51|42155.58
06:46:52|42155.58
06:46:53|42155.58
06:46:54|42155.58
06:46:56|42155.58
06:46:56|42159.6
06:46:57|42160.62
06:46:59|42160.93
06:47:00|42159.54
06:47:01|42159.54
06:47:02|42159.54
06:47:03|42159.54
06:47:04|42160.04
06:47:05|42160.05
06:47:06|42160.05
06:47:06|42160.05
06:47:07|42161.91
06:47:09|42160.38
06:47:10|42160.88
06:47:11|42162.61
06:47:12|42159.33
06:47:12|42159.33
06:47:14|42159.33
06:47:15|42159.33
06:47:15|42159.33
06:47:17|42159.33
06:47:18|42159.33
06:47:19|42159.33
06:47:20|42168.22
06:47:21|42164.86
06:47:22|42164.74
06:47:23|42164.74
06:47:25|42164.74
06:47:25|42164.74
06:47:27|42164.74
06:47:27|42156.81
06:47:28|42156.81
06:47:29|42156.81
06:47:31|42156.81
06:47:32|42145.75
06:47:32|42145.75
06:47:34|42146.34
06:47:35|42146.34
06:47:36|42146.34
06:47:37|42146.34
06:47:38|42146.34
06:47:39|42146.34
06:47:40|42146.34
06:47:41|42132.72
06:47:42|42132.2
06:47:43|42132.2
06:47:44|42132.2
06:47:45|42132.2
06:47:46|42132.2
06:47:47|42132.2
06:47:49|42132.2
06:47:50|42147.93
06:47:51|42147.93
06:47:52|42147.93
06:47:53|42147.93
06:47:54|42147.93
06:47:54|42147.93
06:47:56|42147.93
06:47:57|42147.93
06:47:58|42148.9
06:47:59|42148.9
06:48:00|42167.82
06:48:01|42170.03
06:48:02|42170.03
06:48:03|42170.03
06:48:04|42170.03
06:48:05|42170.49
06:48:06|42170.49
06:48:07|42174.65
06:48:08|42174.65
06:48:09|42178.78
06:48:10|42180.07
06:48:11|42180.07
06:48:12|42180.07
06:48:13|42180.07
06:48:14|42180.11
06:48:15|42180.11
06:48:16|42180.11
06:48:18|42183.31
06:48:19|42194.54
06:48:19|42196.63
06:48:20|42196.63
06:48:22|42194.11
06:48:23|42194.11
06:48:24|42194.11
06:48:25|42194.11
06:48:26|42194.11
06:48:27|42194.11
06:48:28|42194.11
06:48:29|42194.1
06:48:30|42194.1
06:48:31|42194.1
06:48:33|42194.1
06:48:33|42192.9
06:48:34|42192.9
06:48:35|42192.9
06:48:36|42192.9
06:48:37|42192.9
06:48:38|42185.18
06:48:39|42185.18
06:48:41|42185.18
06:48:41|42185.18
06:48:42|42185.18
06:48:43|42185.18
06:48:45|42185.18
06:48:45|42185.18
06:48:47|42185.18
06:48:47|42185.18
06:48:48|42191.11
06:48:50|42191.11
06:48:51|42191.11
06:48:53|42191.11
06:48:54|42191.11
06:48:56|42191.11
06:48:56|42191.11
06:48:58|42216.73
06:48:59|42229.46
06:49:00|42234.04
06:49:01|42245.77
06:49:02|42243.01
06:49:03|42242.04
06:49:04|42240.72
06:49:05|42245.49
06:49:06|42245.49
06:49:07|42245.49
06:49:08|42245.47
06:49:09|42245.47
06:49:10|42245.47
06:49:11|42248.16
06:49:12|42248.69
06:49:13|42266.85
06:49:14|42263.87
06:49:15|42263.87
06:49:16|42263.87
06:49:17|42263.87
06:49:18|42263.87
06:49:19|42263.87
06:49:20|42263.87
06:49:21|42263.87
06:49:22|42263.87
06:49:23|42257.94
06:49:24|42253.78
06:49:25|42253.78
06:49:26|42253.78
06:49:27|42253.78
06:49:28|42253.78
06:49:29|42253.78
06:49:30|42253.78
06:49:31|42253.78
06:49:32|42253.78
06:49:33|42248.58
06:49:34|42248.58
06:49:35|42248.58
06:49:36|42248.58
06:49:38|42248.58
06:49:38|42248.58
06:49:40|42247.19
06:49:40|42243.95
06:49:42|42245.38
06:49:43|42245.38
06:49:44|42245.38
06:49:44|42245.38
06:49:45|42248.94
06:49:46|42244.99
06:49:48|42244.98
06:49:48|42244.98
06:49:49|42244.98
06:49:50|42244.98
06:49:51|42253.63
06:49:53|42252.84
06:49:54|42252.84
06:49:54|42252.84
06:49:55|42252.84
06:49:57|42252.84
06:49:59|42247.59
06:50:00|42247.59
06:50:00|42247.59
06:50:01|42247.59
06:50:02|42247.59
06:50:03|42247.59
06:50:04|42247.59
06:50:05|42247.59
06:50:06|42247.59
06:50:07|42243.24
06:50:09|42241.3
06:50:09|42237.24
06:50:10|42234.35
06:50:11|42234.35
06:50:12|42225.31
06:50:13|42224.9
06:50:14|42224.9
06:50:15|42224.9
06:50:17|42224.9
06:50:17|42224.9
06:50:18|42217.6
06:50:19|42218.08
06:50:20|42218.08
06:50:22|42218.08
06:50:23|42218.08
06:50:23|42218.08
06:50:24|42218.08
06:50:25|42218.08
06:50:26|42218.08
06:50:27|42218.08
06:50:28|42218.08
06:50:29|42218.08
06:50:30|42217.34
06:50:31|42210.02
06:50:33|42210.02
06:50:33|42208.28
06:50:34|42208.28
06:50:36|42208.28
06:50:36|42208.28
06:50:38|42208.28
06:50:39|42208.28
06:50:40|42208.28
06:50:41|42205.11
06:50:42|42205.11
06:50:43|42205.11
06:50:43|42205.11
06:50:45|42205.11
06:50:46|42205.11
06:50:47|42205.11
06:50:48|42205.11
06:50:49|42205.11
06:50:50|42205.11
06:50:51|42205.11
06:50:52|42205.11
06:50:54|42200.66
06:50:54|42200.66
06:50:55|42200.66
06:50:57|42200.66
06:50:58|42200.66
06:50:59|42200.66
06:51:00|42200.66
06:51:01|42200.66
06:51:03|42200.66
06:51:04|42200.66
06:51:04|42200.66
06:51:05|42200.66
06:51:07|42200.66
06:51:08|42200.66
06:51:09|42200.66
06:51:10|42200.66
06:51:10|42208.88
06:51:12|42208.88
06:51:13|42208.88
06:51:14|42208.88
06:51:14|42208.88
06:51:16|42208.88
06:51:17|42208.88
06:51:18|42208.88
06:51:18|42208.88
06:51:19|42208.88
06:51:21|42208.88
06:51:22|42208.88
06:51:23|42208.88
06:51:24|42204.83
06:51:25|42204.83
06:51:26|42204.83
06:51:27|42204.83
06:51:28|42198.92
06:51:29|42198.92
06:51:30|42198.92
06:51:32|42198.92
06:51:32|42198.92
06:51:33|42198.92
06:51:34|42198.92
06:51:35|42198.92
06:51:36|42198.92
06:51:37|42198.92
06:51:38|42198.92
06:51:39|42198.92
06:51:40|42198.92
06:51:41|42198.92
06:51:42|42198.92
06:51:43|42198.92
06:51:44|42198.92
06:51:45|42198.92
06:51:46|42197.18
06:51:48|42197.18
06:51:48|42197.45
06:51:49|42197.45
06:51:51|42197.45
06:51:52|42197.44
06:51:53|42191.76
06:51:54|42191.76
06:51:55|42191.76
06:51:56|42189.91
06:51:57|42201.44
06:51:58|42204.83
06:51:59|42204.83
06:52:00|42204.83
06:52:01|42204.83
06:52:03|42204.83
06:52:03|42204.83
06:52:05|42217.51
06:52:06|42217.51
06:52:07|42217.51
06:52:08|42217.51
06:52:09|42217.51
06:52:10|42217.51
06:52:11|42217.51
06:52:12|42217.51
06:52:13|42215.94
06:52:14|42215.94
06:52:15|42215.93
06:52:16|42215.93
06:52:17|42215.93
06:52:18|42215.93
06:52:19|42215.93
06:52:20|42217.22
06:52:22|42217.22
06:52:23|42217.22
06:52:24|42232.28
06:52:25|42232.28
06:52:25|42232.28
06:52:26|42232.28
06:52:28|42232.28
06:52:29|42232.28
06:52:29|42232.28
06:52:31|42232.25
06:52:32|42250.89
06:52:33|42248.85
06:52:34|42248.85
06:52:35|42248.85
06:52:35|42248.85
06:52:37|42248.85
06:52:38|42248.85
06:52:39|42248.85
06:52:40|42248.85
06:52:41|42248.85
06:52:41|42248.85
06:52:43|42248.85
06:52:43|42248.85
06:52:44|42248.85
06:52:46|42248.85
06:52:47|42248.85
06:52:48|42248.85
06:52:49|42248.85
06:52:50|42248.85
06:52:51|42248.85
06:52:52|42248.85
06:52:53|42229.3
06:52:54|42229.3
06:52:56|42229.3
06:52:57|42229.3
06:52:58|42229.3
06:52:59|42229.3
06:53:00|42229.3
06:53:01|42229.3
06:53:02|42229.3
06:53:03|42231.87
06:53:04|42231.87
06:53:05|42231.87
06:53:06|42231.87
06:53:07|42231.87
06:53:08|42231.87
06:53:09|42231.87
06:53:10|42231.87
06:53:11|42231.87
06:53:12|42231.87
06:53:13|42231.87
06:53:15|42231.87
06:53:15|42231.87
06:53:16|42231.87
06:53:17|42231.87
06:53:18|42231.87
06:53:20|42231.87
06:53:20|42231.87
06:53:22|42231.87
06:53:22|42231.87
06:53:23|42231.87
06:53:25|42231.87
06:53:25|42231.87
06:53:26|42231.87
06:53:27|42231.87
06:53:28|42231.87
06:53:29|42231.87
06:53:31|42231.87
06:53:31|42232.87
06:53:32|42232.87
06:53:34|42232.87
06:53:35|42232.87
06:53:36|42232.87
06:53:37|42232.87
06:53:38|42232.87
06:53:39|42232.87
06:53:40|42232.87
06:53:42|42232.87
06:53:42|42232.87
06:53:43|42232.87
06:53:44|42232.87
06:53:46|42232.87
06:53:47|42232.87
06:53:48|42232.87
06:53:49|42232.87
06:53:50|42232.87
06:53:50|42232.87
06:53:52|42232.87
06:53:53|42232.87
06:53:54|42232.87
06:53:56|42232.87
06:53:57|42232.87
06:53:59|42232.87
06:53:59|42232.87
06:54:00|42232.87
06:54:01|42232.87
06:54:02|42232.87
06:54:03|42232.87
06:54:04|42232.87
06:54:05|42235.84
06:54:06|42235.84
06:54:08|42235.84
06:54:08|42235.84
06:54:09|42235.84
06:54:11|42235.84
06:54:11|42235.84
06:54:13|42235.84
06:54:15|42235.67
06:54:16|42235.67
06:54:16|42235.67
06:54:17|42235.67
06:54:19|42235.67
06:54:19|42235.67
06:54:20|42235.67
06:54:21|42235.67
06:54:22|42235.67
06:54:24|42235.67
06:54:24|42235.67
06:54:25|42235.67
06:54:27|42235.67
06:54:27|42235.67
06:54:28|42235.67
06:54:29|42235.67
06:54:30|42235.67
06:54:32|42235.67
06:54:32|42235.67
06:54:33|42225.41
06:54:35|42225.41
06:54:36|42225.41
06:54:37|42225.41
06:54:38|42225.41
06:54:39|42232.29
06:54:40|42232.29
06:54:41|42232.29
06:54:42|42232.29
06:54:43|42229.06
06:54:44|42229.06
06:54:45|42229.06
06:54:46|42229.06
06:54:47|42229.06
06:54:48|42229.06
06:54:49|42237.61
06:54:51|42237.61
06:54:51|42237.61
06:54:52|42237.61
06:54:53|42237.61
06:54:54|42237.61
06:54:56|42237.61
06:54:57|42237.61
06:54:57|42237.61
06:54:58|42237.61
06:54:59|42237.61
06:55:01|42237.61
06:55:02|42237.61
06:55:03|42237.61
06:55:04|42237.61
06:55:05|42237.61
06:55:06|42237.61
06:55:08|42237.61
06:55:08|42237.61
06:55:09|42237.61
06:55:10|42259.48
06:55:11|42259.48
06:55:12|42259.48
06:55:13|42259.48
06:55:14|42259.48
06:55:15|42259.48
06:55:16|42259.48
06:55:17|42259.48
06:55:18|42259.48
06:55:19|42254.24
06:55:20|42254.24
06:55:21|42254.24
06:55:22|42254.24
06:55:23|42254.24
06:55:24|42254.24
06:55:25|42254.24
06:55:27|42254.24
06:55:28|42254.24
06:55:28|42254.24
06:55:29|42254.24
06:55:31|42254.24
06:55:31|42254.24
06:55:33|42254.24
06:55:34|42254.24
06:55:34|42254.24
06:55:36|42254.24
06:55:36|42254.24
06:55:38|42254.24
06:55:39|42254.24
06:55:39|42254.69
06:55:40|42254.69
06:55:42|42254.69
06:55:42|42254.69
06:55:44|42254.69
06:55:44|42254.69
06:55:45|42254.69
06:55:46|42254.69
06:55:48|42254.69
06:55:49|42254.69
06:55:49|42254.69
06:55:50|42254.69
06:55:52|42254.69
06:55:53|42254.69
06:55:54|42254.69
06:55:55|42254.69
06:55:56|42254.69
06:55:58|42254.69
06:55:59|42254.69
06:56:00|42254.69
06:56:01|42254.69
06:56:01|42254.69
06:56:02|42254.69
06:56:03|42254.69
06:56:05|42254.69
06:56:06|42254.69
06:56:07|42254.69
06:56:08|42254.69
06:56:10|42254.69
06:56:11|42254.69
06:56:11|42254.69
06:56:12|42254.69
06:56:13|42254.69
06:56:14|42254.69
06:56:15|42251.3
06:56:17|42251.3
06:56:17|42250.49
06:56:18|42250.49
06:56:19|42250.49
06:56:21|42250.49
06:56:21|42250.49
06:56:22|42250.49
06:56:23|42250.49
06:56:25|42250.49
06:56:25|42250.49
06:56:27|42250.49
06:56:28|42250.49
06:56:29|42250.49
06:56:30|42250.49
06:56:31|42250.49
06:56:32|42250.49
06:56:33|42250.49
06:56:34|42250.49
06:56:35|42250.49
06:56:36|42250.49
06:56:37|42250.49
06:56:38|42250.49
06:56:39|42250.49
06:56:40|42250.49
06:56:41|42250.49
06:56:42|42250.49
06:56:43|42250.49
06:56:44|42250.49
06:56:45|42250.49
06:56:46|42250.49
06:56:47|42250.49
06:56:48|42242.72
06:56:49|42242.72
06:56:50|42242.72
06:56:51|42242.72
06:56:52|42242.72
06:56:53|42242.72
06:56:54|42242.72
06:56:55|42242.72
06:56:56|42242.72
06:56:57|42242.72
06:56:58|42242.72
06:56:59|42242.72
06:57:00|42242.72
06:57:02|42242.72
06:57:03|42242.72
06:57:04|42242.08
06:57:05|42242.08
06:57:06|42242.08
06:57:07|42242.08
06:57:08|42242.08
06:57:09|42257.92
06:57:10|42257.92
06:57:11|42257.92
06:57:12|42257.92
06:57:14|42257.92
06:57:14|42257.92
06:57:15|42257.92
06:57:16|42257.92
06:57:17|42257.92
06:57:18|42257.92
06:57:19|42257.92
06:57:20|42257.92
06:57:21|42257.92
06:57:22|42257.92
06:57:23|42257.92
06:57:24|42257.92
06:57:25|42257.92
06:57:26|42257.92
06:57:27|42257.92
06:57:28|42257.92
06:57:30|42257.92
06:57:31|42257.92
06:57:31|42257.92
06:57:33|42257.92
06:57:34|42257.92
06:57:35|42257.92
06:57:35|42257.92
06:57:37|42257.92
06:57:38|42257.92
06:57:39|42257.92
06:57:40|42257.92
06:57:41|42257.92
06:57:42|42257.92
06:57:42|42257.92
06:57:44|42257.92
06:57:45|42257.92
06:57:46|42250.36
06:57:47|42252.37
06:57:48|42252.37
06:57:49|42257.53
06:57:50|42256.97
06:57:51|42256.97
06:57:52|42256.97
06:57:53|42256.97
06:57:54|42256.97
06:57:54|42256.97
06:57:56|42254.
06:57:57|42254.
06:57:57|42254.
06:57:59|42254.
06:58:01|42254.
06:58:01|42254.
06:58:02|42254.
06:58:04|42254.
06:58:05|42254.
06:58:06|42254.
06:58:07|42254.
06:58:09|42254.
06:58:09|42254.
06:58:10|42254.
06:58:11|42254.
06:58:14|42254.
06:58:15|42254.
06:58:15|42254.
06:58:17|42254.
06:58:17|42254.
06:58:19|42254.
06:58:20|42254.
06:58:21|42254.
06:58:22|42254.
06:58:23|42254.
06:58:24|42254.
06:58:25|42254.
06:58:26|42254.
06:58:26|42254.
06:58:27|42254.
06:58:29|42254.
06:58:30|42254.
06:58:31|42254.
06:58:32|42254.
06:58:33|42254.
06:58:33|42254.
06:58:35|42254.
06:58:36|42254.
06:58:37|42254.
06:58:38|42254.
06:58:39|42254.
06:58:40|42254.
06:58:41|42254.
06:58:42|42254.
06:58:43|42254.
06:58:44|42254.
06:58:46|42254.
06:58:46|42254.
06:58:48|42254.
06:58:48|42254.65
06:58:50|42254.65
06:58:50|42254.65
06:58:51|42254.65
06:58:52|42254.65
06:58:54|42254.65
06:58:55|42254.65
06:58:56|42254.65
06:58:57|42254.65
06:58:58|42254.65
06:59:00|42254.65
06:59:01|42257.68
06:59:01|42257.68
06:59:02|42257.68
06:59:04|42257.68
06:59:05|42257.68
06:59:06|42257.68
06:59:06|42259.6
06:59:08|42259.6
06:59:08|42259.6
06:59:10|42259.6
06:59:11|42259.6
06:59:13|42259.6
06:59:13|42259.6
06:59:14|42259.6
06:59:15|42259.6
06:59:17|42259.6
06:59:18|42258.03
06:59:18|42258.03
06:59:19|42258.03
06:59:21|42258.03
06:59:22|42258.03
06:59:23|42258.03
06:59:24|42258.03
06:59:25|42258.03
06:59:26|42258.03
06:59:27|42258.03
06:59:28|42258.03
06:59:29|42258.03
06:59:30|42258.03
06:59:31|42258.03
06:59:32|42258.03
06:59:34|42258.03
06:59:34|42258.03
06:59:36|42258.03
06:59:37|42258.03
06:59:38|42258.03
06:59:39|42258.03
06:59:40|42258.03
06:59:41|42258.03
06:59:41|42258.03
06:59:43|42260.57
06:59:44|42260.57
06:59:45|42260.57
06:59:45|42260.57
06:59:46|42260.57
06:59:48|42260.57
06:59:49|42260.57
06:59:50|42260.57
06:59:51|42260.57
06:59:52|42260.57
06:59:53|42260.57
06:59:54|42260.57
06:59:55|42260.57
06:59:56|42260.57
06:59:57|42260.57
06:59:58|42260.57
06:59:59|42260.57
07:00:00|42260.57
07:00:02|42254.29
07:00:03|42255.09
07:00:03|42255.09
07:00:05|42255.09
07:00:06|42255.09
07:00:07|42260.57
07:00:08|42260.57
07:00:09|42260.57
07:00:10|42260.57
07:00:11|42260.57
07:00:12|42260.57
07:00:13|42262.08
07:00:14|42262.41
07:00:16|42262.41
07:00:16|42262.41
07:00:17|42262.41
07:00:18|42262.41
07:00:20|42262.41
07:00:21|42262.41
07:00:22|42262.41
07:00:22|42262.41
07:00:23|42262.41
07:00:24|42262.41
07:00:26|42262.41
07:00:26|42262.41
07:00:28|42262.41
07:00:29|42262.41
07:00:30|42262.41
07:00:32|42262.41
07:00:32|42262.41
07:00:33|42262.41
07:00:34|42262.41
07:00:35|42262.41
07:00:36|42262.41
07:00:37|42262.41
07:00:38|42262.41
07:00:39|42268.66
07:00:40|42268.66
07:00:41|42268.66
07:00:42|42268.66
07:00:43|42268.66
07:00:44|42268.66
07:00:45|42268.66
07:00:47|42268.66
07:00:48|42269.09
07:00:49|42269.09
07:00:49|42269.09
07:00:50|42269.09
07:00:51|42279.46
07:00:52|42279.28
07:00:53|42279.28
07:00:54|42279.28
07:00:55|42279.28
07:00:56|42279.28
07:00:58|42279.28
07:00:59|42279.28
07:00:59|42279.28
07:01:01|42279.28
07:01:02|42279.28
07:01:03|42279.28
07:01:04|42279.28
07:01:05|42279.28
07:01:07|42279.28
07:01:08|42279.28
07:01:08|42279.28
07:01:10|42279.28
07:01:11|42279.28
07:01:12|42279.28
07:01:13|42279.28
07:01:14|42279.28
07:01:15|42279.28
07:01:16|42279.28
07:01:17|42265.16
07:01:18|42265.16
07:01:18|42265.16
07:01:20|42265.16
07:01:21|42265.16
07:01:22|42265.16
07:01:23|42265.16
07:01:23|42265.16
07:01:25|42265.16
07:01:26|42265.16
07:01:27|42265.16
07:01:28|42265.16
07:01:29|42265.16
07:01:30|42265.16
07:01:31|42265.16
07:01:32|42265.16
07:01:32|42265.16
07:01:34|42263.61
07:01:35|42263.6
07:01:36|42263.6
07:01:37|42263.6
07:01:38|42263.6
07:01:39|42263.6
07:01:40|42263.6
07:01:41|42247.19
07:01:42|42247.19
07:01:43|42247.19
07:01:44|42247.19
07:01:45|42247.19
07:01:46|42247.19
07:01:48|42247.19
07:01:48|42247.19
07:01:49|42247.19
07:01:50|42248.36
07:01:51|42238.88
07:01:52|42238.88
07:01:53|42238.88
07:01:54|42238.88
07:01:56|42238.88
07:01:56|42238.88
07:01:58|42229.71
07:01:59|42229.71
07:02:00|42229.71
07:02:01|42229.71
07:02:03|42229.71
07:02:04|42229.71
07:02:06|42229.71
07:02:07|42229.71
07:02:08|42229.71
07:02:09|42229.71
07:02:10|42229.71
07:02:11|42229.71
07:02:12|42229.71
07:02:13|42229.71
07:02:14|42229.71
07:02:15|42229.71
07:02:16|42229.71
07:02:17|42229.71
07:02:18|42229.71
07:02:19|42223.2
07:02:20|42219.44
07:02:21|42219.45
07:02:22|42219.49
07:02:23|42219.49
07:02:24|42219.49
07:02:25|42219.49
07:02:26|42219.49
07:02:27|42219.49
07:02:28|42219.44
07:02:29|42219.44
07:02:30|42219.44
07:02:31|42214.28
07:02:32|42214.28
07:02:33|42214.28
07:02:34|42214.28
07:02:35|42214.28
07:02:36|42214.28
07:02:37|42214.28
07:02:38|42214.28
07:02:40|42214.28
07:02:40|42214.28
07:02:41|42214.28
07:02:42|42214.28
07:02:43|42212.78
07:02:44|42212.78
07:02:45|42212.78
07:02:46|42212.78
07:02:47|42212.78
07:02:48|42212.78
07:02:49|42212.78
07:02:50|42204.5
07:02:51|42204.5
07:02:52|42204.5
07:02:53|42204.5
07:02:54|42202.66
07:02:55|42206.83
07:02:56|42206.83
07:02:57|42206.83
07:02:58|42206.83
07:02:59|42206.83
07:03:00|42206.83
07:03:01|42206.83
07:03:02|42202.32
07:03:04|42200.09
07:03:04|42200.09
07:03:06|42200.09
07:03:07|42200.09
07:03:08|42200.09
07:03:10|42200.09
07:03:10|42200.09
07:03:11|42200.09
07:03:12|42200.09
07:03:13|42200.09
07:03:14|42193.6
07:03:16|42193.6
07:03:16|42193.6
07:03:17|42193.6
07:03:19|42193.6
07:03:20|42193.6
07:03:21|42193.6
07:03:22|42192.34
07:03:23|42192.36
07:03:24|42192.36
07:03:25|42198.07
07:03:26|42198.07
07:03:27|42198.07
07:03:28|42198.07
07:03:29|42198.07
07:03:30|42198.07
07:03:31|42198.07
07:03:32|42198.07
07:03:33|42198.07
07:03:34|42198.07
07:03:35|42198.07
07:03:36|42198.07
07:03:37|42198.07
07:03:39|42196.72
07:03:40|42196.72
07:03:40|42196.72
07:03:42|42196.72
07:03:43|42196.72
07:03:43|42194.03
07:03:44|42194.03
07:03:45|42194.03
07:03:46|42199.47
07:03:48|42199.47
07:03:48|42199.47
07:03:50|42199.47
07:03:51|42199.47
07:03:51|42199.47
07:03:53|42199.47
07:03:53|42199.47
07:03:54|42199.47
07:03:55|42199.47
07:03:56|42199.47
07:03:57|42199.47
07:03:58|42194.4
07:04:00|42191.88
07:04:01|42191.88
07:04:01|42191.88
07:04:02|42191.88
07:04:03|42185.12
07:04:05|42185.12
07:04:06|42185.12
07:04:07|42185.12
07:04:09|42185.11
07:04:09|42185.11
07:04:10|42172.36
07:04:11|42166.91
07:04:12|42166.91
07:04:14|42170.78
07:04:15|42170.78
07:04:15|42169.42
07:04:17|42170.68
07:04:18|42176.23
07:04:18|42181.02
07:04:19|42185.3
07:04:20|42185.3
07:04:21|42185.3
07:04:23|42186.05
07:04:24|42186.05
07:04:25|42186.05
07:04:26|42186.05
07:04:28|42186.05
07:04:28|42186.05
07:04:29|42186.05
07:04:30|42181.01
07:04:31|42179.08
07:04:32|42179.08
07:04:33|42179.08
07:04:34|42179.08
07:04:35|42179.08
07:04:36|42179.08
07:04:37|42179.08
07:04:38|42179.08
07:04:39|42165.96
07:04:41|42165.96
07:04:42|42165.96
07:04:43|42165.96
07:04:44|42165.96
07:04:44|42167.34
07:04:45|42167.34
07:04:46|42167.34
07:04:47|42167.34
07:04:49|42167.34
07:04:50|42167.34
07:04:50|42167.34
07:04:51|42167.34
07:04:53|42185.02
07:04:54|42185.02
07:04:55|42185.02
07:04:56|42186.54
07:04:56|42186.54
07:04:57|42188.88
07:04:59|42188.88
07:05:00|42188.88
07:05:01|42188.88
07:05:02|42188.88
07:05:03|42195.14
07:05:03|42195.14
07:05:05|42195.14
07:05:07|42195.14
07:05:08|42195.14
07:05:09|42190.92
07:05:10|42190.92
07:05:11|42190.92
07:05:12|42190.92
07:05:13|42190.92
07:05:14|42190.92
07:05:15|42192.91
07:05:16|42192.91
07:05:17|42193.99
07:05:19|42192.88
07:05:19|42192.88
07:05:20|42192.88
07:05:21|42192.88
07:05:22|42192.88
07:05:23|42192.88
07:05:24|42192.88
07:05:25|42192.88
07:05:26|42192.88
07:05:27|42192.88
07:05:28|42190.17
07:05:29|42190.17
07:05:30|42190.17
07:05:31|42190.66
07:05:32|42190.66
07:05:33|42190.66
07:05:34|42190.66
07:05:35|42190.66
07:05:36|42190.66
07:05:37|42190.66
07:05:38|42190.66
07:05:39|42190.66
07:05:40|42190.66
07:05:41|42189.73
07:05:42|42189.73
07:05:44|42184.59
07:05:44|42175.72
07:05:45|42175.72
07:05:47|42175.72
07:05:48|42175.72
07:05:48|42175.72
07:05:50|42173.54
07:05:51|42182.
07:05:51|42183.68
07:05:52|42183.68
07:05:53|42183.68
07:05:55|42183.68
07:05:55|42183.68
07:05:56|42183.68
07:05:57|42183.68
07:05:58|42183.68
07:06:00|42183.68
07:06:00|42183.68
07:06:02|42183.68
07:06:03|42183.68
07:06:04|42183.68
07:06:05|42183.68
07:06:06|42183.68
07:06:08|42183.68
07:06:09|42183.68
07:06:10|42183.68
07:06:11|42183.68
07:06:12|42183.68
07:06:13|42183.68
07:06:14|42183.68
07:06:15|42183.68
07:06:16|42183.68
07:06:17|42183.68
07:06:18|42183.68
07:06:19|42186.92
07:06:20|42186.92
07:06:22|42186.92
07:06:22|42186.92
07:06:24|42184.88
07:06:24|42184.88
07:06:26|42185.25
07:06:27|42185.25
07:06:28|42186.12
07:06:29|42186.15
07:06:30|42186.15
07:06:31|42186.15
07:06:33|42186.15
07:06:34|42185.15
07:06:35|42185.15
07:06:35|42185.15
07:06:36|42185.15
07:06:38|42186.15
07:06:39|42186.15
07:06:39|42186.15
07:06:41|42186.15
07:06:41|42186.15
07:06:43|42186.15
07:06:44|42186.15
07:06:46|42186.15
07:06:46|42186.15
07:06:48|42186.15
07:06:49|42176.33
07:06:50|42176.33
07:06:51|42176.33
07:06:52|42176.33
07:06:53|42176.33
07:06:54|42176.33
07:06:55|42176.33
07:06:56|42176.33
07:06:57|42176.33
07:06:58|42181.55
07:06:59|42181.55
07:07:00|42181.55
07:07:01|42181.55
07:07:02|42181.55
07:07:03|42181.55
07:07:04|42181.55
07:07:05|42181.55
07:07:06|42181.55
07:07:08|42181.55
07:07:09|42181.55
07:07:10|42181.55
07:07:11|42181.55
07:07:12|42181.55
07:07:13|42181.55
07:07:13|42181.55
07:07:15|42181.55
07:07:16|42181.55
07:07:17|42181.55
07:07:18|42181.55
07:07:19|42181.55
07:07:20|42181.55
07:07:21|42181.55
07:07:21|42181.55
07:07:22|42181.55
07:07:24|42181.55
07:07:25|42181.55
07:07:26|42181.55
07:07:27|42181.55
07:07:28|42181.55
07:07:29|42181.55
07:07:30|42181.55
07:07:31|42181.55
07:07:32|42177.85
07:07:33|42177.27
07:07:34|42177.27
07:07:35|42177.27
07:07:36|42177.27
07:07:37|42177.27
07:07:38|42177.27
07:07:39|42179.52
07:07:40|42178.75
07:07:41|42178.75
07:07:42|42178.75
07:07:43|42178.75
07:07:44|42178.75
07:07:45|42178.75
07:07:46|42177.7
07:07:47|42177.7
07:07:48|42177.7
07:07:49|42177.7
07:07:50|42177.7
07:07:51|42173.29
07:07:52|42173.29
07:07:53|42173.29
07:07:54|42173.29
07:07:55|42176.78
07:07:56|42176.78
07:07:57|42176.78
07:07:58|42176.78
07:07:59|42176.78
07:08:01|42176.78
07:08:01|42176.78
07:08:03|42176.78
07:08:04|42176.78
07:08:05|42176.78
07:08:06|42176.78
07:08:06|42176.78
07:08:09|42176.78
07:08:09|42176.78
07:08:10|42171.94
07:08:12|42171.94
07:08:12|42171.94
07:08:13|42171.94
07:08:15|42171.94
07:08:16|42171.94
07:08:17|42171.48
07:08:18|42171.48
07:08:19|42171.48
07:08:20|42171.48
07:08:21|42171.48
07:08:22|42171.48
07:08:23|42171.48
07:08:24|42171.48
07:08:25|42171.48
07:08:26|42171.48
07:08:27|42171.48
07:08:28|42171.48
07:08:30|42171.48
07:08:31|42171.48
07:08:31|42171.48
07:08:32|42171.48
07:08:33|42171.48
07:08:35|42171.48
07:08:35|42171.48
07:08:37|42169.32
07:08:38|42169.32
07:08:39|42169.32
07:08:40|42169.32
07:08:41|42169.32
07:08:41|42169.32
07:08:42|42169.32
07:08:43|42169.32
07:08:45|42169.32
07:08:45|42169.32
07:08:47|42169.32
07:08:48|42157.82
07:08:49|42157.82
07:08:50|42157.82
07:08:51|42157.82
07:08:52|42157.82
07:08:53|42157.82
07:08:54|42157.82
07:08:55|42157.82
07:08:55|42162.66
07:08:56|42162.66
07:08:58|42162.66
07:08:59|42162.66
07:08:59|42162.66
07:09:01|42162.66
07:09:01|42162.66
07:09:03|42162.66
07:09:03|42162.66
07:09:04|42162.66
07:09:05|42157.5
07:09:07|42157.5
07:09:08|42157.49
07:09:09|42157.49
07:09:10|42157.49
07:09:12|42157.49
07:09:12|42157.49
07:09:13|42157.49
07:09:14|42157.49
07:09:15|42169.01
07:09:16|42169.01
07:09:17|42169.01
07:09:18|42169.01
07:09:19|42171.78
07:09:20|42178.26
07:09:21|42178.26
07:09:22|42178.26
07:09:24|42177.83
07:09:24|42177.83
07:09:26|42177.83
07:09:27|42177.83
07:09:28|42177.83
07:09:29|42177.83
07:09:30|42177.83
07:09:31|42177.83
07:09:32|42177.83
07:09:33|42177.83
07:09:34|42177.83
07:09:35|42177.83
07:09:36|42177.83
07:09:37|42177.83
07:09:38|42177.83
07:09:39|42177.83
07:09:40|42177.83
07:09:41|42177.83
07:09:42|42177.83
07:09:43|42177.83
07:09:44|42175.49
07:09:45|42175.49
07:09:46|42175.47
07:09:47|42175.47
07:09:48|42175.47
07:09:49|42175.47
07:09:50|42175.47
07:09:51|42175.47
07:09:52|42175.47
07:09:53|42175.47
07:09:54|42175.47
07:09:55|42175.47
07:09:56|42175.47
07:09:57|42162.23
07:09:58|42162.23
07:10:00|42164.05
07:10:00|42164.05
07:10:01|42164.05
07:10:02|42164.05
07:10:03|42164.05
07:10:04|42164.05
07:10:05|42164.05
07:10:06|42164.05
07:10:07|42164.05
07:10:08|42165.24
07:10:10|42165.24
07:10:11|42165.24
07:10:12|42165.24
07:10:14|42165.24
07:10:15|42165.24
07:10:16|42165.24
07:10:17|42165.24
07:10:18|42162.29
07:10:20|42162.29
07:10:20|42162.29
07:10:21|42162.29
07:10:22|42162.29
07:10:23|42162.29
07:10:24|42162.29
07:10:25|42162.29
07:10:26|42162.28
07:10:27|42162.28
07:10:28|42162.28
07:10:29|42162.28
07:10:30|42162.28
07:10:31|42162.28
07:10:32|42162.28
07:10:33|42162.2
07:10:34|42162.2
07:10:35|42162.2
07:10:37|42162.2
07:10:38|42154.6
07:10:39|42154.6
07:10:40|42154.6
07:10:40|42122.65
07:10:42|42140.1
07:10:43|42140.1
07:10:43|42150.1
07:10:45|42150.1
07:10:46|42150.1
07:10:47|42150.1
07:10:48|42150.1
07:10:49|42150.1
07:10:49|42150.1
07:10:51|42151.2
07:10:52|42151.2
07:10:53|42151.2
07:10:54|42151.2
07:10:55|42151.2
07:10:56|42151.2
07:10:57|42151.2
07:10:58|42151.2
07:10:59|42146.73
07:11:00|42149.14
07:11:01|42149.14
07:11:02|42149.14
07:11:03|42149.14
07:11:04|42149.14
07:11:05|42149.14
07:11:06|42149.14
07:11:07|42132.93
07:11:08|42123.85
07:11:09|42123.85
07:11:10|42125.59
07:11:12|42125.59
07:11:12|42125.59
07:11:14|42125.59
07:11:14|42133.71
07:11:15|42133.71
07:11:16|42133.71
07:11:17|42142.87
07:11:18|42139.73
07:11:19|42139.73
07:11:20|42139.73
07:11:22|42139.73
07:11:22|42139.73
07:11:23|42139.73
07:11:24|42139.73
07:11:26|42139.73
07:11:27|42139.73
07:11:28|42137.35
07:11:29|42137.35
07:11:30|42143.92
07:11:30|42143.92
07:11:32|42143.92
07:11:32|42143.92
07:11:34|42143.92
07:11:35|42143.92
07:11:36|42143.92
07:11:37|42143.92
07:11:37|42143.92
07:11:39|42143.92
07:11:40|42143.92
07:11:40|42143.92
07:11:42|42143.92
07:11:43|42143.92
07:11:44|42143.92
07:11:45|42143.92
07:11:46|42150.79
07:11:47|42156.4
07:11:48|42156.4
07:11:50|42156.4
07:11:50|42156.4
07:11:51|42156.4
07:11:52|42156.4
07:11:54|42133.96
07:11:54|42133.96
07:11:56|42133.96
07:11:57|42133.96
07:11:57|42133.96
07:11:58|42133.96
07:11:59|42133.96
07:12:00|42133.96
07:12:01|42121.93
07:12:02|42123.57
07:12:03|42123.57
07:12:04|42123.57
07:12:05|42123.57
07:12:06|42123.57
07:12:07|42123.57
07:12:08|42123.57
07:12:09|42123.57
07:12:10|42123.57
07:12:12|42123.57
07:12:13|42123.57
07:12:14|42123.57
07:12:15|42123.57
07:12:16|42123.57
07:12:17|42123.57
07:12:19|42123.57
07:12:20|42123.57
07:12:20|42123.57
07:12:21|42123.57
07:12:23|42123.57
07:12:23|42123.58
07:12:25|42123.57
07:12:26|42123.57
07:12:27|42123.57
07:12:28|42123.57
07:12:29|42112.28
07:12:29|42101.26
07:12:31|42101.26
07:12:32|42094.59
07:12:33|42094.59
07:12:34|42094.59
07:12:35|42094.59
07:12:35|42086.49
07:12:37|42086.04
07:12:38|42086.04
07:12:39|42086.04
07:12:40|42086.04
07:12:41|42085.62
07:12:42|42078.07
07:12:43|42079.21
07:12:44|42079.21
07:12:45|42079.21
07:12:46|42079.21
07:12:47|42079.21
07:12:47|42079.21
07:12:49|42079.21
07:12:50|42079.21
07:12:51|42079.21
07:12:51|42079.21
07:12:53|42079.21
07:12:54|42108.1
07:12:55|42107.54
07:12:56|42107.54
07:12:57|42107.54
07:12:58|42107.54
07:12:59|42107.54
07:13:00|42108.48
07:13:01|42108.48
07:13:02|42109.8
07:13:03|42109.8
07:13:05|42109.8
07:13:06|42109.8
07:13:06|42109.8
07:13:07|42109.8
07:13:08|42109.8
07:13:09|42109.8
07:13:11|42109.8
07:13:12|42109.8
07:13:12|42109.8
07:13:14|42109.8
07:13:15|42109.8
07:13:16|42109.8
07:13:17|42109.8
07:13:18|42109.8
07:13:19|42109.8
07:13:20|42119.15
07:13:21|42119.15
07:13:22|42119.15
07:13:23|42119.15
07:13:24|42119.15
07:13:25|42119.15
07:13:27|42119.15
07:13:27|42119.15
07:13:29|42119.15
07:13:30|42119.15
07:13:30|42119.15
07:13:32|42119.15
07:13:33|42119.15
07:13:34|42119.15
07:13:35|42119.15
07:13:36|42119.15
07:13:37|42119.15
07:13:38|42119.15
07:13:39|42119.15
07:13:40|42119.15
07:13:41|42119.15
07:13:42|42127.01
07:13:43|42127.01
07:13:44|42127.01
07:13:45|42127.01
07:13:46|42127.01
07:13:47|42127.01
07:13:48|42127.01
07:13:49|42127.01
07:13:50|42127.01
07:13:52|42127.01
07:13:52|42127.01
07:13:53|42127.01
07:13:54|42127.01
07:13:55|42127.01
07:13:56|42127.01
07:13:57|42127.01
07:13:58|42127.01
07:13:59|42127.01
07:14:00|42127.01
07:14:01|42127.01
07:14:02|42127.01
07:14:04|42127.01
07:14:04|42127.01
07:14:05|42127.01
07:14:06|42127.01
07:14:07|42127.01
07:14:08|42127.01
07:14:09|42127.01
07:14:10|42127.01
07:14:11|42127.01
07:14:12|42127.01
07:14:14|42127.01
07:14:14|42125.99
07:14:16|42125.99
07:14:16|42125.99
07:14:18|42125.99
07:14:19|42125.99
07:14:20|42125.99
07:14:22|42125.99
07:14:23|42117.89
07:14:24|42117.89
07:14:25|42117.89
07:14:26|42117.89
07:14:28|42117.89
07:14:28|42117.89
07:14:30|42117.89
07:14:31|42117.89
07:14:32|42117.89
07:14:33|42117.89
07:14:34|42117.89
07:14:35|42117.89
07:14:36|42117.89
07:14:37|42117.89
07:14:38|42117.89
07:14:39|42117.89
07:14:40|42117.89
07:14:43|42117.89
07:14:43|42117.89
07:14:44|42117.89
07:14:45|42117.89
07:14:46|42117.89
07:14:48|42117.89
07:14:49|42117.89
07:14:50|42117.89
07:14:50|42117.89
07:14:52|42117.89
07:14:53|42117.89
07:14:54|42117.89
07:14:54|42117.89
07:14:55|42117.89
07:14:56|42117.89
07:14:57|42117.89
07:14:58|42117.89
07:14:59|42117.89
07:15:00|42117.89
07:15:01|42117.89
07:15:03|42117.89
07:15:03|42117.89
07:15:05|42117.89
07:15:05|42117.89
07:15:06|42117.89
07:15:07|42117.89
07:15:09|42117.89
07:15:09|42117.89
07:15:10|42117.89
07:15:11|42117.89
07:15:12|42117.89
07:15:13|42117.89
07:15:14|42117.89
07:15:15|42117.89
07:15:17|42117.89
07:15:17|42117.89
07:15:19|42117.89
07:15:20|42117.89
07:15:21|42117.89
07:15:22|42117.89
07:15:23|42117.89
07:15:24|42117.89
07:15:25|42117.89
07:15:26|42117.89
07:15:27|42117.89
07:15:28|42117.89
07:15:30|42117.89
07:15:31|42119.5
07:15:32|42119.5
07:15:32|42119.5
07:15:33|42119.5
07:15:35|42119.5
07:15:36|42119.5
07:15:37|42119.5
07:15:38|42119.5
07:15:39|42119.5
07:15:41|42119.5
07:15:41|42119.5
07:15:42|42125.61
07:15:44|42125.61
07:15:45|42125.07
07:15:45|42125.07
07:15:47|42125.07
07:15:47|42125.07
07:15:49|42125.07
07:15:50|42125.07
07:15:50|42119.93
07:15:52|42119.93
07:15:53|42119.93
07:15:53|42119.93
07:15:54|42119.05
07:15:55|42118.77
07:15:56|42118.77
07:15:58|42114.18
07:15:59|42114.18
07:16:00|42114.18
07:16:01|42114.18
07:16:02|42114.18
07:16:03|42116.33
07:16:04|42116.33
07:16:05|42116.33
07:16:06|42116.33
07:16:07|42116.33
07:16:08|42116.33
07:16:09|42122.35
07:16:10|42122.2
07:16:11|42122.2
07:16:12|42122.2
07:16:13|42122.2
07:16:14|42122.2
07:16:15|42122.2
07:16:17|42122.2
07:16:18|42122.2
07:16:18|42122.2
07:16:20|42122.2
07:16:20|42122.2
07:16:22|42122.2
07:16:23|42122.2
07:16:24|42122.2
07:16:25|42122.2
07:16:26|42122.2
07:16:28|42122.2
07:16:28|42122.2
07:16:29|42122.2
07:16:30|42122.2
07:16:31|42122.2
07:16:33|42122.2
07:16:33|42122.2
07:16:34|42122.2
07:16:36|42110.06
07:16:36|42110.06
07:16:37|42110.06
07:16:39|42110.06
07:16:40|42110.06
07:16:41|42110.06
07:16:42|42110.06
07:16:42|42110.06
07:16:44|42110.06
07:16:44|42110.06
07:16:46|42110.06
07:16:46|42110.06
07:16:48|42110.06
07:16:48|42110.06
07:16:50|42100.04
07:16:51|42089.55
07:16:52|42089.55
07:16:53|42089.55
07:16:55|42089.55
07:16:55|42089.55
07:16:57|42073.66
07:16:58|42073.66
07:16:58|42073.66
07:17:00|42073.66
07:17:00|42072.39
07:17:01|42072.39
07:17:02|42077.45
07:17:03|42077.45
07:17:05|42077.45
07:17:05|42077.45
07:17:07|42071.98
07:17:07|42071.98
07:17:09|42071.98
07:17:10|42071.98
07:17:11|42071.98
07:17:12|42071.98
07:17:13|42071.98
07:17:14|42072.02
07:17:15|42072.02
07:17:16|42075.92
07:17:17|42075.92
07:17:18|42062.5
07:17:19|42062.5
07:17:20|42062.79
07:17:21|42066.74
07:17:23|42068.2
07:17:24|42068.2
07:17:25|42068.2
07:17:26|42068.2
07:17:26|42068.2
07:17:28|42068.2
07:17:29|42068.2
07:17:30|42068.2
07:17:31|42068.2
07:17:31|42068.25
07:17:33|42068.25
07:17:34|42068.25
07:17:35|42068.25
07:17:35|42068.25
07:17:36|42068.25
07:17:37|42068.25
07:17:39|42068.25
07:17:40|42070.34
07:17:40|42070.34
07:17:41|42070.34
07:17:43|42070.34
07:17:44|42070.34
07:17:45|42070.1
07:17:46|42066.74
07:17:47|42066.74
07:17:48|42066.74
07:17:49|42066.74
07:17:50|42066.74
07:17:51|42066.74
07:17:52|42066.74
07:17:52|42070.95
07:17:53|42070.95
07:17:55|42070.95
07:17:56|42070.95
07:17:57|42073.07
07:17:58|42073.07
07:17:59|42073.07
07:18:00|42073.07
07:18:01|42073.07
07:18:02|42073.07
07:18:03|42073.07
07:18:04|42073.07
07:18:05|42073.07
07:18:06|42073.07
07:18:07|42073.07
07:18:08|42073.07
07:18:09|42073.07
07:18:10|42073.07
07:18:11|42073.07
07:18:12|42073.07
07:18:13|42073.07
07:18:14|42073.07
07:18:16|42073.07
07:18:16|42077.99
07:18:18|42077.99
07:18:19|42077.99
07:18:21|42077.99
07:18:22|42077.99
07:18:23|42077.99
07:18:25|42077.99
07:18:25|42077.99
07:18:26|42077.99
07:18:27|42071.79
07:18:28|42071.79
07:18:30|42071.79
07:18:30|42071.79
07:18:31|42071.79
07:18:32|42071.79
07:18:33|42071.79
07:18:34|42071.79
07:18:35|42077.74
07:18:36|42077.74
07:18:37|42077.74
07:18:39|42074.56
07:18:40|42073.91
07:18:41|42073.91
07:18:41|42073.91
07:18:43|42071.71
07:18:43|42071.71
07:18:45|42071.71
07:18:46|42071.71
07:18:46|42071.71
07:18:47|42071.71
07:18:49|42071.71
07:18:50|42071.71
07:18:51|42071.71
07:18:53|42071.71
07:18:54|42071.71
07:18:54|42071.71
07:18:55|42071.71
07:18:56|42071.71
07:18:57|42071.71
07:18:59|42079.46
07:18:59|42079.46
07:19:00|42076.63
07:19:01|42075.94
07:19:02|42075.94
07:19:03|42075.94
07:19:04|42075.94
07:19:05|42075.94
07:19:06|42075.92
07:19:07|42075.92
07:19:08|42075.94
07:19:09|42075.94
07:19:10|42075.94
07:19:11|42075.94
07:19:12|42075.94
07:19:13|42075.94
07:19:14|42075.94
07:19:15|42075.94
07:19:17|42075.94
07:19:17|42075.94
07:19:19|42075.94
07:19:21|42075.94
07:19:21|42075.94
07:19:23|42075.94
07:19:24|42110.23
07:19:25|42110.23
07:19:26|42101.97
07:19:27|42101.97
07:19:28|42101.97
07:19:29|42101.97
07:19:30|42101.97
07:19:32|42101.97
07:19:32|42101.97
07:19:33|42103.99
07:19:34|42103.99
07:19:35|42103.99
07:19:36|42103.99
07:19:37|42103.99
07:19:38|42093.25
07:19:39|42093.25
07:19:40|42093.25
07:19:41|42094.36
07:19:42|42094.36
07:19:43|42094.36
07:19:44|42094.36
07:19:45|42098.77
07:19:46|42098.77
07:19:47|42098.77
07:19:48|42098.77
07:19:49|42098.77
07:19:50|42098.77
07:19:51|42099.6
07:19:52|42099.6
07:19:53|42099.6
07:19:54|42099.6
07:19:55|42099.6
07:19:56|42106.44
07:19:57|42106.44
07:19:58|42106.44
07:19:59|42106.44
07:20:00|42106.44
07:20:01|42106.44
07:20:02|42106.44
07:20:04|42106.44
07:20:05|42106.44
07:20:06|42106.44
07:20:07|42106.44
07:20:07|42112.17
07:20:08|42112.17
07:20:09|42112.17
07:20:11|42112.17
07:20:12|42112.17
07:20:13|42112.17
07:20:14|42112.17
07:20:15|42112.17
07:20:16|42112.17
07:20:17|42095.09
07:20:18|42095.09
07:20:18|42095.09
07:20:20|42095.09
07:20:21|42095.09
07:20:22|42095.09
07:20:24|42097.79
07:20:24|42104.28
07:20:25|42104.28
07:20:26|42104.28
07:20:27|42104.28
07:20:28|42104.28
07:20:29|42104.28
07:20:30|42104.28
07:20:32|42104.28
07:20:32|42104.28
07:20:33|42104.28
07:20:35|42104.28
07:20:35|42104.28
07:20:37|42104.28
07:20:37|42104.28
07:20:39|42120.49
07:20:40|42120.49
07:20:41|42120.49
07:20:42|42120.49
07:20:43|42120.49
07:20:45|42120.49
07:20:46|42120.49
07:20:46|42120.49
07:20:47|42120.49
07:20:48|42120.49
07:20:49|42120.49
07:20:51|42120.49
07:20:51|42125.15
07:20:52|42125.15
07:20:53|42128.97
07:20:54|42128.97
07:20:56|42128.97
07:20:56|42128.97
07:20:57|42128.97
07:20:59|42128.97
07:20:59|42128.97
07:21:00|42128.97
07:21:01|42128.97
07:21:03|42128.97
07:21:03|42141.35
07:21:05|42141.35
07:21:06|42141.35
07:21:07|42141.35
07:21:08|42141.35
07:21:09|42141.35
07:21:10|42141.35
07:21:11|42141.35
07:21:12|42136.01
07:21:13|42136.01
07:21:14|42136.01
07:21:15|42136.01
07:21:16|42136.01
07:21:17|42136.01
07:21:18|42136.01
07:21:19|42136.01
07:21:20|42136.01
07:21:21|42136.01
07:21:23|42136.01
07:21:24|42136.01
07:21:25|42136.01
07:21:26|42136.01
07:21:28|42136.01
07:21:28|42136.01
07:21:30|42136.01
07:21:31|42136.01
07:21:32|42136.01
07:21:33|42136.01
07:21:34|42136.01
07:21:35|42136.01
07:21:37|42136.01
07:21:38|42136.01
07:21:39|42139.92
07:21:40|42139.92
07:21:41|42139.92
07:21:42|42139.92
07:21:43|42139.92
07:21:43|42139.92
07:21:44|42139.92
07:21:47|42145.21
07:21:47|42145.21
07:21:48|42145.21
07:21:49|42145.21
07:21:50|42145.21
07:21:52|42145.21
07:21:53|42148.13
07:21:53|42148.13
07:21:54|42148.13
07:21:55|42148.13
07:21:56|42148.13
07:21:57|42148.13
07:21:58|42148.13
07:21:59|42148.13
07:22:00|42148.13
07:22:01|42148.13
07:22:02|42148.13
07:22:03|42148.13
07:22:04|42148.13
07:22:05|42148.13
07:22:06|42148.13
07:22:07|42148.13
07:22:08|42148.13
07:22:09|42148.13
07:22:10|42148.13
07:22:11|42148.13
07:22:12|42148.13
07:22:13|42148.13
07:22:14|42148.13
07:22:15|42148.13
07:22:17|42148.13
07:22:18|42148.13
07:22:19|42148.13
07:22:20|42129.53
07:22:21|42129.53
07:22:21|42129.53
07:22:23|42129.53
07:22:25|42126.24
07:22:25|42126.24
07:22:26|42126.24
07:22:27|42126.24
07:22:28|42126.24
07:22:29|42126.24
07:22:31|42126.24
07:22:32|42126.24
07:22:33|42126.24
07:22:34|42126.24
07:22:35|42126.24
07:22:36|42126.24
07:22:37|42126.24
07:22:38|42130.73
07:22:39|42130.73
07:22:40|42130.73
07:22:41|42130.73
07:22:42|42130.73
07:22:43|42130.73
07:22:44|42130.73
07:22:45|42130.73
07:22:46|42130.73
07:22:48|42129.87
07:22:48|42129.87
07:22:49|42115.86
07:22:50|42115.86
07:22:51|42119.03
07:22:52|42119.03
07:22:53|42119.03
07:22:54|42119.03
07:22:55|42119.03
07:22:56|42119.03
07:22:57|42119.03
07:22:59|42119.03
07:22:59|42119.03
07:23:01|42119.03
07:23:01|42119.03
07:23:04|42119.03
07:23:04|42119.03
07:23:05|42112.73
07:23:07|42112.73
07:23:07|42112.73
07:23:09|42112.73
07:23:09|42112.73
07:23:10|42112.73
07:23:12|42112.73
07:23:13|42112.73
07:23:13|42112.73
07:23:14|42112.73
07:23:16|42112.73
07:23:17|42112.73
07:23:17|42112.73
07:23:18|42112.73
07:23:20|42112.73
07:23:20|42112.73
07:23:22|42112.73
07:23:23|42112.73
07:23:24|42112.73
07:23:25|42112.73
07:23:26|42112.73
07:23:28|42112.73
07:23:29|42112.73
07:23:29|42112.73
07:23:31|42112.73
07:23:32|42112.73
07:23:33|42112.73
07:23:33|42112.73
07:23:35|42112.73
07:23:36|42112.73
07:23:37|42112.73
07:23:38|42112.73
07:23:39|42114.11
07:23:40|42114.11
07:23:41|42114.11
07:23:42|42114.11
07:23:43|42116.67
07:23:44|42116.67
07:23:45|42116.67
07:23:46|42116.67
07:23:48|42116.67
07:23:48|42116.67
07:23:49|42117.19
07:23:50|42117.19
07:23:51|42117.19
07:23:52|42117.19
07:23:53|42117.19
07:23:54|42117.19
07:23:55|42117.19
07:23:57|42117.19
07:23:57|42117.19
07:23:58|42117.19
07:23:59|42117.19
07:24:00|42117.19
07:24:02|42117.19
07:24:03|42117.19
07:24:04|42117.19
07:24:05|42118.03
07:24:06|42129.77
07:24:07|42130.38
07:24:08|42130.38
07:24:09|42130.21
07:24:10|42130.21
07:24:10|42130.21
07:24:12|42130.21
07:24:12|42130.21
07:24:13|42130.21
07:24:15|42130.21
07:24:16|42130.21
07:24:16|42135.56
07:24:18|42135.56
07:24:19|42135.56
07:24:20|42135.56
07:24:20|42135.56
07:24:22|42149.98
07:24:22|42149.98
07:24:24|42149.98
07:24:25|42149.98
07:24:26|42149.98
07:24:27|42149.98
07:24:28|42149.98
07:24:29|42149.98
07:24:31|42149.98
07:24:31|42149.98
07:24:32|42149.98
07:24:33|42149.98
07:24:34|42144.39
07:24:35|42144.39
07:24:36|42144.39
07:24:37|42144.39
07:24:38|42144.39
07:24:39|42144.39
07:24:40|42144.39
07:24:41|42144.39
07:24:42|42144.39
07:24:43|42144.39
07:24:44|42144.39
07:24:45|42144.39
07:24:46|42144.39
07:24:47|42144.39
07:24:48|42144.39
07:24:49|42144.39
07:24:51|42144.39
07:24:52|42153.15
07:24:53|42153.15
07:24:54|42153.15
07:24:55|42153.15
07:24:56|42153.15
07:24:57|42153.15
07:24:58|42153.15
07:24:59|42153.15
07:25:00|42153.15
07:25:02|42153.15
07:25:02|42153.15
07:25:03|42153.15
07:25:04|42153.15
07:25:05|42153.15
07:25:06|42153.15
07:25:07|42153.15
07:25:08|42162.2
07:25:09|42163.27
07:25:10|42163.27
07:25:11|42163.27
07:25:12|42163.27
07:25:13|42163.27
07:25:14|42163.27
07:25:15|42163.27
07:25:16|42163.27
07:25:17|42163.27
07:25:19|42163.27
07:25:19|42163.27
07:25:20|42163.27
07:25:21|42163.27
07:25:23|42163.27
07:25:24|42163.27
07:25:25|42163.23
07:25:26|42163.23
07:25:27|42163.23
07:25:28|42163.23
07:25:29|42162.97
07:25:31|42162.97
07:25:31|42162.97
07:25:32|42162.97
07:25:33|42162.97
07:25:35|42161.93
07:25:36|42163.43
07:25:37|42163.43
07:25:38|42163.43
07:25:39|42163.43
07:25:39|42163.43
07:25:40|42163.43
07:25:41|42165.1
07:25:42|42165.1
07:25:44|42164.83
07:25:46|42164.83
07:25:46|42164.83
07:25:47|42164.83
07:25:49|42164.83
07:25:49|42164.83
07:25:51|42164.83
07:25:52|42164.83
07:25:53|42164.83
07:25:54|42164.83
07:25:54|42164.83
07:25:56|42164.83
07:25:56|42164.83
07:25:57|42164.83
07:25:58|42164.83
07:25:59|42164.83
07:26:01|42164.83
07:26:02|42164.83
07:26:02|42164.83
07:26:04|42164.83
07:26:04|42164.83
07:26:06|42164.83
07:26:07|42164.45
07:26:07|42164.45
07:26:08|42164.45
07:26:09|42164.45
07:26:10|42164.45
07:26:11|42164.45
07:26:12|42164.45
07:26:13|42164.45
07:26:14|42164.45
07:26:15|42164.45
07:26:17|42164.45
07:26:17|42167.84
07:26:18|42167.84
07:26:19|42167.33
07:26:21|42167.33
07:26:21|42167.33
07:26:22|42167.59
07:26:24|42167.59
07:26:24|42167.59
07:26:26|42167.83
07:26:28|42167.83
07:26:29|42167.83
07:26:30|42167.83
07:26:31|42167.35
07:26:32|42167.35
07:26:34|42167.35
07:26:34|42167.35
07:26:35|42167.35
07:26:36|42167.35
07:26:37|42167.35
07:26:38|42167.35
07:26:40|42167.35
07:26:40|42167.35
07:26:41|42167.35
07:26:42|42167.35
07:26:43|42167.35
07:26:45|42167.35
07:26:46|42167.35
07:26:47|42167.35
07:26:49|42167.35
07:26:50|42167.35
07:26:50|42167.34
07:26:51|42167.34
07:26:52|42167.34
07:26:54|42168.31
07:26:55|42168.31
07:26:55|42168.31
07:26:56|42170.54
07:26:57|42170.54
07:26:58|42170.54
07:27:00|42170.54
07:27:00|42170.54
07:27:01|42170.54
07:27:02|42170.54
07:27:03|42170.54
07:27:05|42170.54
07:27:06|42170.54
07:27:07|42166.03
07:27:08|42166.03
07:27:09|42166.03
07:27:09|42166.03
07:27:11|42166.03
07:27:11|42166.03
07:27:13|42166.03
07:27:14|42162.44
07:27:15|42162.44
07:27:15|42161.61
07:27:17|42161.61
07:27:18|42161.61
07:27:19|42161.61
07:27:20|42161.61
07:27:20|42161.61
07:27:22|42161.61
07:27:23|42161.61
07:27:23|42161.61
07:27:24|42157.53
07:27:26|42157.53
07:27:27|42158.82
07:27:28|42158.82
07:27:29|42158.82
07:27:31|42158.82
07:27:32|42158.82
07:27:33|42158.82
07:27:34|42158.82
07:27:35|42158.82
07:27:36|42158.82
07:27:37|42158.82
07:27:38|42158.82
07:27:39|42158.82
07:27:40|42158.82
07:27:41|42158.82
07:27:42|42158.82
07:27:43|42158.82
07:27:44|42158.87
07:27:45|42158.87
07:27:46|42163.69
07:27:47|42163.69
07:27:48|42163.69
07:27:49|42163.69
07:27:50|42163.69
07:27:51|42163.69
07:27:52|42163.69
07:27:53|42163.69
07:27:54|42163.69
07:27:55|42163.69
07:27:56|42163.69
07:27:57|42163.69
07:27:58|42162.22
07:27:59|42162.22
07:28:00|42162.22
07:28:01|42162.22
07:28:02|42162.22
07:28:03|42162.22
07:28:04|42162.22
07:28:05|42155.77
07:28:07|42137.87
07:28:07|42137.87
07:28:08|42137.87
07:28:09|42137.87
07:28:10|42133.46
07:28:11|42133.46
07:28:12|42133.46
07:28:13|42133.46
07:28:15|42133.46
07:28:15|42133.46
07:28:16|42139.08
07:28:17|42142.85
07:28:18|42142.85
07:28:19|42142.85
07:28:20|42143.6
07:28:21|42143.41
07:28:22|42144.42
07:28:23|42143.28
07:28:24|42143.28
07:28:25|42143.28
07:28:26|42144.86
07:28:27|42144.8
07:28:28|42144.8
07:28:29|42144.8
07:28:31|42144.8
07:28:32|42144.8
07:28:33|42145.82
07:28:34|42145.82
07:28:35|42145.82
07:28:36|42145.82
07:28:37|42145.82
07:28:38|42145.82
07:28:39|42145.82
07:28:41|42145.82
07:28:41|42145.82
07:28:42|42145.82
07:28:43|42145.82
07:28:44|42145.82
07:28:45|42145.82
07:28:46|42145.82
07:28:48|42145.82
07:28:49|42145.82
07:28:50|42145.82
07:28:50|42145.82
07:28:52|42145.82
07:28:53|42145.82
07:28:54|42151.14
07:28:55|42151.14
07:28:55|42151.14
07:28:56|42151.14
07:28:58|42151.14
07:28:59|42151.14
07:29:00|42151.14
07:29:00|42151.14
07:29:02|42151.14
07:29:02|42151.14
07:29:04|42151.14
07:29:04|42151.14
07:29:06|42151.14
07:29:08|42151.14
07:29:08|42151.14
07:29:09|42151.14
07:29:10|42151.14
07:29:11|42151.14
07:29:12|42151.14
07:29:13|42151.14
07:29:14|42151.14
07:29:15|42151.14
07:29:16|42151.14
07:29:17|42151.14
07:29:18|42151.14
07:29:19|42151.14
07:29:20|42161.07
07:29:21|42161.07
07:29:22|42161.07
07:29:23|42161.07
07:29:24|42161.07
07:29:25|42161.07
07:29:26|42161.07
07:29:27|42161.07
07:29:28|42161.07
07:29:29|42161.07
07:29:31|42161.07
07:29:31|42151.39
07:29:33|42151.39
07:29:34|42151.39
07:29:35|42151.39
07:29:36|42151.39
07:29:37|42151.39
07:29:39|42151.39
07:29:39|42151.39
07:29:40|42151.39
07:29:41|42154.08
07:29:42|42154.08
07:29:43|42154.08
07:29:44|42154.08
07:29:45|42154.08
07:29:46|42154.08
07:29:47|42154.08
07:29:48|42154.08
07:29:50|42154.08
07:29:51|42154.08
07:29:52|42154.08
07:29:52|42154.08
07:29:54|42154.08
07:29:55|42154.08
07:29:55|42154.08
07:29:57|42154.08
07:29:58|42154.08
07:29:59|42154.08
07:30:00|42154.08
07:30:01|42154.08
07:30:02|42154.08
07:30:03|42154.08
07:30:04|42154.08
07:30:06|42154.08
07:30:07|42154.08
07:30:07|42154.08
07:30:09|42154.08
07:30:10|42154.08
07:30:11|42146.89
07:30:12|42142.87
07:30:13|42142.87
07:30:14|42146.35
07:30:15|42146.35
07:30:16|42146.35
07:30:17|42146.35
07:30:18|42146.35
07:30:19|42146.35
07:30:20|42141.98
07:30:21|42141.98
07:30:22|42141.98
07:30:23|42141.98
07:30:24|42141.98
07:30:25|42141.98
07:30:26|42141.98
07:30:27|42141.98
07:30:28|42141.98
07:30:29|42141.98
07:30:31|42141.98
07:30:31|42141.98
07:30:32|42141.98
07:30:33|42141.98
07:30:34|42141.98
07:30:35|42141.98
07:30:36|42141.98
07:30:37|42141.98
07:30:38|42141.98
07:30:40|42131.05
07:30:41|42131.05
07:30:41|42131.05
07:30:42|42131.05
07:30:44|42131.05
07:30:45|42131.05
07:30:46|42131.05
07:30:47|42131.05
07:30:48|42122.7
07:30:49|42121.5
07:30:50|42121.5
07:30:51|42121.5
07:30:52|42121.5
07:30:53|42119.88
07:30:54|42119.88
07:30:55|42119.88
07:30:56|42119.88
07:30:57|42119.88
07:30:58|42119.88
07:30:59|42119.88
07:31:00|42112.76
07:31:01|42112.72
07:31:02|42112.72
07:31:03|42112.72
07:31:05|42112.72
07:31:05|42110.
07:31:06|42110.
07:31:07|42110.
07:31:08|42110.
07:31:09|42110.
07:31:11|42110.
07:31:11|42110.
07:31:12|42110.
07:31:13|42110.
07:31:14|42110.
07:31:15|42110.
07:31:16|42107.74
07:31:17|42107.74
07:31:18|42107.74
07:31:19|42107.74
07:31:20|42107.74
07:31:22|42107.74
07:31:22|42107.74
07:31:23|42107.74
07:31:25|42118.5
07:31:26|42118.5
07:31:26|42118.5
07:31:27|42118.5
07:31:28|42118.5
07:31:30|42118.5
07:31:31|42118.5
07:31:33|42117.85
07:31:33|42117.85
07:31:35|42117.85
07:31:36|42117.85
07:31:37|42117.85
07:31:38|42117.85
07:31:39|42117.85
07:31:40|42117.85
07:31:42|42112.16
07:31:42|42112.16
07:31:43|42112.16
07:31:44|42112.16
07:31:45|42120.75
07:31:46|42122.25
07:31:47|42122.25
07:31:49|42122.25
07:31:49|42121.96
07:31:50|42114.25
07:31:52|42114.25
07:31:53|42114.25
07:31:55|42106.94
07:31:55|42106.94
07:31:56|42106.94
07:31:57|42106.94
07:31:58|42115.35
07:31:59|42115.35
07:32:00|42115.35
07:32:01|42115.35
07:32:02|42115.35
07:32:03|42109.64
07:32:04|42109.64
07:32:05|42109.64
07:32:06|42106.38
07:32:07|42106.38
07:32:08|42106.38
07:32:09|42106.38
07:32:11|42106.38
07:32:11|42103.
07:32:12|42103.
07:32:13|42103.
07:32:14|42103.
07:32:15|42103.
07:32:16|42103.
07:32:17|42103.
07:32:18|42103.
07:32:19|42103.
07:32:20|42103.
07:32:22|42103.
07:32:22|42103.
07:32:23|42103.
07:32:24|42103.
07:32:25|42103.
07:32:26|42103.
07:32:27|42103.
07:32:28|42103.
07:32:29|42103.
07:32:30|42103.
07:32:32|42103.
07:32:33|42103.
07:32:34|42103.
07:32:36|42103.
07:32:36|42103.
07:32:37|42103.
07:32:38|42103.
07:32:40|42103.
07:32:41|42103.
07:32:42|42103.
07:32:43|42103.
07:32:44|42103.
07:32:45|42103.
07:32:46|42103.
07:32:47|42103.9
07:32:49|42103.9
07:32:49|42103.9
07:32:50|42103.9
07:32:52|42103.9
07:32:52|42103.9
07:32:54|42103.9
07:32:55|42095.48
07:32:56|42095.48
07:32:57|42095.48
07:32:58|42095.48
07:32:59|42095.09
07:33:00|42095.09
07:33:01|42095.09
07:33:02|42097.3
07:33:03|42097.3
07:33:04|42097.3
07:33:05|42097.3
07:33:06|42097.3
07:33:07|42097.3
07:33:08|42097.3
07:33:09|42097.3
07:33:10|42097.3
07:33:11|42097.3
07:33:12|42097.3
07:33:13|42097.3
07:33:14|42097.3
07:33:15|42097.3
07:33:16|42097.3
07:33:18|42097.3
07:33:18|42097.3
07:33:19|42097.3
07:33:20|42097.3
07:33:22|42097.3
07:33:22|42097.3
07:33:23|42097.3
07:33:24|42097.3
07:33:25|42094.22
07:33:26|42094.22
07:33:27|42093.46
07:33:28|42093.46
07:33:29|42093.46
07:33:30|42093.46
07:33:31|42093.46
07:33:32|42093.46
07:33:34|42093.46
07:33:35|42093.46
07:33:36|42093.46
07:33:37|42093.46
07:33:39|42093.46
07:33:39|42093.46
07:33:41|42093.46
07:33:42|42093.46
07:33:43|42093.46
07:33:44|42088.26
07:33:45|42088.26
07:33:47|42088.26
07:33:47|42088.26
07:33:48|42088.26
07:33:49|42088.26
07:33:50|42088.26
07:33:51|42086.44
07:33:52|42086.44
07:33:53|42086.44
07:33:54|42086.44
07:33:55|42086.44
07:33:56|42086.44
07:33:57|42086.44
07:33:59|42086.44
07:34:00|42087.18
07:34:00|42087.18
07:34:02|42087.18
07:34:03|42087.18
07:34:04|42085.11
07:34:04|42082.18
07:34:05|42082.18
07:34:06|42084.52
07:34:08|42084.52
07:34:09|42084.52
07:34:10|42090.59
07:34:11|42090.59
07:34:11|42084.59
07:34:13|42084.59
07:34:13|42089.42
07:34:15|42089.42
07:34:16|42089.42
07:34:17|42089.42
07:34:17|42089.42
07:34:19|42089.42
07:34:20|42089.42
07:34:21|42089.42
07:34:22|42089.42
07:34:23|42091.31
07:34:23|42091.31
07:34:25|42095.07
07:34:26|42095.07
07:34:27|42095.07
07:34:28|42095.07
07:34:29|42095.07
07:34:30|42095.07
07:34:31|42095.07
07:34:32|42095.07
07:34:33|42095.07
07:34:34|42095.07
07:34:36|42095.07
07:34:37|42099.21
07:34:37|42099.21
07:34:39|42099.21
07:34:40|42095.96
07:34:40|42098.1
07:34:42|42098.1
07:34:43|42098.1
07:34:44|42098.1
07:34:44|42098.1
07:34:45|42098.1
07:34:47|42098.1
07:34:47|42098.1
07:34:49|42095.95
07:34:49|42095.95
07:34:51|42095.95
07:34:52|42095.95
07:34:52|42095.96
07:34:53|42095.96
07:34:55|42095.96
07:34:56|42095.96
07:34:56|42095.96
07:34:58|42095.96
07:34:58|42095.96
07:35:00|42095.96
07:35:01|42095.96
07:35:02|42095.96
07:35:03|42095.96
07:35:03|42095.96
07:35:05|42095.96
07:35:06|42095.96
07:35:06|42095.96
07:35:08|42095.96
07:35:09|42095.96
07:35:10|42095.96
07:35:11|42095.96
07:35:12|42095.96
07:35:13|42095.96
07:35:14|42095.96
07:35:15|42095.96
07:35:16|42095.96
07:35:17|42095.96
07:35:18|42095.96
07:35:19|42095.96
07:35:20|42095.96
07:35:21|42095.96
07:35:22|42096.43
07:35:23|42096.43
07:35:24|42096.43
07:35:25|42096.43
07:35:26|42096.43
07:35:27|42096.43
07:35:28|42096.43
07:35:29|42096.43
07:35:30|42096.43
07:35:32|42096.43
07:35:33|42096.43
07:35:33|42096.43
07:35:35|42096.43
07:35:36|42096.43
07:35:37|42096.43
07:35:38|42096.43
07:35:40|42096.43
07:35:40|42096.43
07:35:42|42096.43
07:35:42|42095.33
07:35:44|42095.33
07:35:44|42093.87
07:35:45|42093.87
07:35:47|42093.87
07:35:48|42093.87
07:35:49|42093.87
07:35:51|42093.87
07:35:52|42092.67
07:35:52|42093.71
07:35:54|42093.71
07:35:55|42093.71
07:35:55|42093.71
07:35:56|42093.71
07:35:58|42093.71
07:35:58|42093.71
07:36:00|42093.71
07:36:00|42093.71
07:36:02|42093.71
07:36:03|42090.2
07:36:03|42090.2
07:36:04|42090.2
07:36:06|42090.2
07:36:07|42090.2
07:36:08|42090.2
07:36:09|42090.2
07:36:10|42090.2
07:36:11|42090.2
07:36:12|42090.2
07:36:13|42090.2
07:36:13|42090.2
07:36:15|42090.2
07:36:15|42090.2
07:36:17|42090.2
07:36:18|42090.2
07:36:19|42090.2
07:36:20|42089.58
07:36:21|42089.58
07:36:22|42089.58
07:36:23|42089.58
07:36:24|42089.58
07:36:26|42089.58
07:36:26|42089.58
07:36:27|42089.04
07:36:29|42089.04
07:36:29|42089.04
07:36:30|42089.04
07:36:31|42089.04
07:36:32|42089.04
07:36:33|42089.04
07:36:34|42089.04
07:36:36|42089.04
07:36:36|42089.04
07:36:38|42089.04
07:36:40|42089.04
07:36:40|42089.04
07:36:42|42089.04
07:36:42|42089.04
07:36:44|42089.04
07:36:45|42089.04
07:36:46|42089.04
07:36:47|42080.
07:36:47|42080.06
07:36:48|42080.
07:36:50|42080.
07:36:51|42075.79
07:36:53|42075.79
07:36:53|42075.
07:36:54|42075.01
07:36:55|42075.01
07:36:56|42075.
07:36:57|42075.
07:36:58|42075.
07:36:59|42075.
07:37:01|42077.46
07:37:01|42077.46
07:37:03|42077.46
07:37:04|42077.46
07:37:05|42077.46
07:37:05|42077.46
07:37:06|42077.46
07:37:08|42077.46
07:37:09|42077.46
07:37:10|42077.46
07:37:11|42077.46
07:37:12|42077.46
07:37:12|42077.46
07:37:14|42077.46
07:37:14|42077.46
07:37:16|42077.46
07:37:17|42077.46
07:37:18|42075.01
07:37:19|42075.01
07:37:20|42075.01
07:37:20|42075.01
07:37:22|42075.01
07:37:23|42075.01
07:37:24|42075.01
07:37:24|42075.01
07:37:26|42075.01
07:37:27|42075.01
07:37:28|42075.01
07:37:28|42075.01
07:37:30|42075.01
07:37:30|42075.
07:37:32|42075.
07:37:33|42075.
07:37:34|42075.
07:37:35|42075.
07:37:36|42075.
07:37:37|42075.
07:37:38|42075.
07:37:39|42075.
07:37:40|42075.
07:37:41|42075.
07:37:42|42075.
07:37:43|42075.
07:37:45|42075.
07:37:45|42077.39
07:37:46|42078.24
07:37:47|42078.24
07:37:48|42078.24
07:37:49|42080.05
07:37:50|42080.05
07:37:52|42080.05
07:37:53|42080.05
07:37:53|42080.05
07:37:55|42080.05
07:37:56|42080.05
07:37:57|42080.05
07:37:58|42087.93
07:37:59|42087.93
07:38:00|42087.93
07:38:01|42087.93
07:38:02|42087.93
07:38:03|42087.93
07:38:05|42087.93
07:38:05|42090.
07:38:07|42090.
07:38:07|42097.38
07:38:08|42097.38
07:38:10|42098.57
07:38:10|42098.57
07:38:11|42098.57
07:38:13|42097.96
07:38:14|42097.96
07:38:15|42097.96
07:38:16|42097.96
07:38:17|42097.96
07:38:17|42097.96
07:38:19|42100.
07:38:20|42100.
07:38:21|42100.
07:38:22|42100.
07:38:23|42100.
07:38:24|42100.
07:38:25|42100.
07:38:26|42100.
07:38:26|42100.
07:38:28|42114.65
07:38:28|42114.67
07:38:30|42114.67
07:38:30|42119.13
07:38:32|42119.13
07:38:32|42118.57
07:38:34|42118.57
07:38:35|42118.57
07:38:36|42119.05
07:38:36|42119.05
07:38:38|42119.05
07:38:40|42119.05
07:38:40|42119.05
07:38:42|42119.05
07:38:43|42119.05
07:38:44|42121.41
07:38:45|42121.41
07:38:46|42121.41
07:38:47|42121.41
07:38:48|42121.41
07:38:49|42121.41
07:38:50|42121.41
07:38:51|42121.41
07:38:52|42121.41
07:38:53|42143.05
07:38:54|42143.05
07:38:55|42143.05
07:38:56|42143.05
07:38:58|42143.05
07:38:59|42143.05
07:39:00|42135.6
07:39:01|42135.6
07:39:01|42135.6
07:39:02|42135.6
07:39:04|42135.6
07:39:05|42135.6
07:39:06|42125.74
07:39:07|42125.74
07:39:08|42125.74
07:39:09|42125.74
07:39:10|42125.74
07:39:11|42125.74
07:39:12|42125.74
07:39:13|42125.74
07:39:14|42125.74
07:39:15|42125.74
07:39:16|42125.74
07:39:17|42125.74
07:39:18|42141.92
07:39:19|42141.92
07:39:20|42141.92
07:39:21|42153.99
07:39:22|42167.
07:39:23|42167.
07:39:24|42166.21
07:39:25|42166.21
07:39:26|42166.21
07:39:27|42166.21
07:39:28|42166.21
07:39:29|42166.62
07:39:30|42166.62
07:39:31|42166.62
07:39:32|42166.62
07:39:33|42166.62
07:39:34|42166.86
07:39:35|42166.86
07:39:36|42166.86
07:39:37|42166.86
07:39:38|42166.86
07:39:39|42166.86
07:39:41|42177.83
07:39:41|42177.83
07:39:42|42178.16
07:39:44|42175.57
07:39:45|42172.79
07:39:46|42172.79
07:39:47|42172.79
07:39:48|42172.79
07:39:49|42172.79
07:39:50|42172.79
07:39:51|42172.79
07:39:52|42163.68
07:39:53|42163.68
07:39:54|42163.68
07:39:56|42163.7
07:39:56|42163.7
07:39:57|42163.7
07:39:58|42163.7
07:39:59|42163.7
07:40:00|42163.7
07:40:02|42163.7
07:40:02|42163.7
07:40:03|42163.7
07:40:04|42163.7
07:40:06|42163.7
07:40:06|42163.7
07:40:08|42163.7
07:40:08|42163.7
07:40:10|42163.7
07:40:11|42163.7
07:40:12|42163.7
07:40:13|42163.7
07:40:13|42163.7
07:40:14|42173.03
07:40:15|42173.03
07:40:16|42173.03
07:40:17|42173.03
07:40:19|42173.03
07:40:20|42173.03
07:40:21|42173.03
07:40:22|42173.03
07:40:24|42173.03
07:40:24|42173.03
07:40:25|42173.03
07:40:26|42181.25
07:40:27|42185.82
07:40:28|42190.52
07:40:29|42190.52
07:40:30|42190.52
07:40:31|42190.
07:40:32|42183.71
07:40:33|42183.71
07:40:34|42183.71
07:40:35|42183.3
07:40:36|42183.3
07:40:37|42182.54
07:40:38|42182.54
07:40:40|42182.54
07:40:41|42182.54
07:40:42|42182.54
07:40:43|42182.54
07:40:45|42190.
07:40:45|42190.
07:40:46|42190.
07:40:47|42190.
07:40:49|42190.
07:40:50|42190.
07:40:50|42190.
07:40:52|42190.
07:40:52|42190.
07:40:53|42190.
07:40:54|42190.
07:40:55|42195.
07:40:57|42200.
07:40:58|42200.
07:40:59|42205.4
07:41:00|42202.49
07:41:01|42198.01
07:41:02|42198.01
07:41:03|42198.01
07:41:05|42198.01
07:41:06|42198.01
07:41:07|42198.01
07:41:08|42198.01
07:41:08|42198.01
07:41:09|42198.01
07:41:11|42198.01
07:41:11|42198.01
07:41:13|42198.01
07:41:13|42198.01
07:41:14|42198.01
07:41:16|42198.01
07:41:17|42198.01
07:41:18|42198.01
07:41:18|42199.46
07:41:20|42199.46
07:41:21|42199.46
07:41:21|42199.46
07:41:23|42201.78
07:41:24|42201.78
07:41:25|42201.78
07:41:26|42201.78
07:41:27|42201.78
07:41:28|42195.44
07:41:28|42195.44
07:41:30|42195.44
07:41:31|42190.64
07:41:32|42190.64
07:41:33|42190.64
07:41:34|42190.64
07:41:35|42190.64
07:41:36|42190.64
07:41:37|42190.64
07:41:38|42190.64
07:41:39|42190.64
07:41:40|42190.64
07:41:41|42190.64
07:41:42|42190.64
07:41:43|42190.64
07:41:45|42190.64
07:41:45|42190.64
07:41:47|42194.94
07:41:47|42194.94
07:41:49|42194.94
07:41:49|42194.94
07:41:51|42194.94
07:41:51|42194.94
07:41:53|42194.94
07:41:53|42194.94
07:41:54|42194.94
07:41:56|42194.94
07:41:57|42209.65
07:41:58|42209.65
07:41:59|42229.48
07:42:00|42222.52
07:42:01|42220.06
07:42:03|42215.58
07:42:03|42215.58
07:42:05|42215.58
07:42:05|42215.58
07:42:06|42215.58
07:42:08|42215.58
07:42:09|42215.58
07:42:10|42215.58
07:42:11|42217.11
07:42:11|42217.11
07:42:12|42217.11
07:42:14|42217.11
07:42:15|42212.97
07:42:16|42212.97
07:42:16|42212.97
07:42:18|42211.27
07:42:19|42211.27
07:42:20|42211.27
07:42:21|42211.27
07:42:22|42211.27
07:42:23|42211.27
07:42:24|42211.27
07:42:25|42211.27
07:42:25|42211.27
07:42:27|42211.27
07:42:28|42206.98
07:42:29|42206.98
07:42:30|42206.98
07:42:32|42206.98
07:42:32|42206.98
07:42:33|42206.98
07:42:34|42206.98
07:42:35|42206.98
07:42:36|42206.98
07:42:38|42206.98
07:42:39|42206.98
07:42:40|42206.98
07:42:41|42206.98
07:42:42|42206.98
07:42:43|42206.98
07:42:44|42206.98
07:42:46|42206.98
07:42:47|42206.98
07:42:48|42206.98
07:42:50|42206.98
07:42:50|42201.81
07:42:52|42201.81
07:42:53|42201.81
07:42:54|42201.81
07:42:54|42201.81
07:42:56|42201.81
07:42:58|42201.81
07:42:58|42201.81
07:42:59|42201.81
07:43:00|42201.81
07:43:01|42201.81
07:43:03|42201.81
07:43:04|42201.81
07:43:04|42201.81
07:43:06|42201.81
07:43:07|42201.81
07:43:08|42201.81
07:43:09|42201.81
07:43:10|42201.81
07:43:11|42201.81
07:43:11|42201.81
07:43:12|42203.61
07:43:14|42203.61
07:43:15|42203.61
07:43:16|42203.61
07:43:17|42203.61
07:43:17|42203.61
07:43:18|42203.61
07:43:20|42203.61
07:43:21|42203.61
07:43:22|42203.61
07:43:22|42203.61
07:43:24|42203.61
07:43:24|42203.61
07:43:26|42203.61
07:43:27|42203.6
07:43:28|42203.6
07:43:28|42203.6
07:43:30|42203.6
07:43:31|42203.6
07:43:31|42203.6
07:43:32|42201.7
07:43:34|42200.89
07:43:34|42200.89
07:43:36|42200.89
07:43:37|42200.89
07:43:38|42200.89
07:43:38|42200.89
07:43:40|42200.89
07:43:40|42200.89
07:43:42|42200.89
07:43:43|42200.89
07:43:45|42200.89
07:43:46|42200.89
07:43:47|42200.89
07:43:48|42200.89
07:43:49|42200.89
07:43:50|42200.89
07:43:50|42200.89
07:43:52|42200.89
07:43:53|42200.89
07:43:54|42200.89
07:43:55|42200.89
07:43:57|42200.89
07:43:58|42200.89
07:43:59|42200.89
07:44:00|42200.89
07:44:01|42200.89
07:44:02|42200.89
07:44:03|42200.89
07:44:03|42200.89
07:44:05|42200.89
07:44:06|42200.89
07:44:07|42200.89
07:44:09|42200.89
07:44:09|42200.89
07:44:10|42200.89
07:44:11|42200.89
07:44:12|42198.86
07:44:14|42198.86
07:44:15|42198.86
07:44:16|42198.86
07:44:16|42198.86
07:44:18|42198.86
07:44:18|42198.86
07:44:20|42198.86
07:44:21|42198.86
07:44:22|42198.86
07:44:23|42198.86
07:44:23|42198.86
07:44:25|42198.86
07:44:25|42190.96
07:44:26|42190.96
07:44:28|42190.96
07:44:29|42190.96
07:44:30|42190.96
07:44:31|42190.96
07:44:32|42190.96
07:44:33|42190.96
07:44:34|42190.96
07:44:35|42190.96
07:44:35|42190.96
07:44:37|42190.96
07:44:38|42190.96
07:44:39|42190.96
07:44:39|42190.96
07:44:41|42190.96
07:44:42|42190.96
07:44:43|42190.96
07:44:44|42190.96
07:44:44|42190.96
07:44:46|42190.96
07:44:48|42190.96
07:44:49|42190.96
07:44:50|42190.96
07:44:50|42188.87
07:44:52|42190.74
07:44:52|42190.74
07:44:54|42190.74
07:44:55|42190.74
07:44:55|42190.74
07:44:56|42190.74
07:44:58|42190.74
07:44:59|42190.74
07:45:00|42190.74
07:45:01|42190.74
07:45:02|42190.74
07:45:03|42190.74
07:45:04|42190.74
07:45:05|42190.74
07:45:06|42190.74
07:45:07|42190.74
07:45:08|42190.74
07:45:09|42190.74
07:45:10|42190.74
07:45:11|42190.74
07:45:13|42191.1
07:45:13|42197.76
07:45:15|42197.76
07:45:15|42197.76
07:45:17|42197.76
07:45:17|42198.73
07:45:19|42198.38
07:45:20|42198.37
07:45:21|42198.37
07:45:22|42198.37
07:45:23|42198.37
07:45:23|42198.37
07:45:24|42198.37
07:45:26|42198.37
07:45:27|42198.37
07:45:28|42198.37
07:45:29|42198.37
07:45:30|42198.37
07:45:31|42198.37
07:45:32|42198.37
07:45:33|42198.37
07:45:34|42198.37
07:45:35|42198.37
07:45:36|42197.05
07:45:37|42197.05
07:45:38|42197.05
07:45:39|42197.05
07:45:40|42197.05
07:45:41|42197.05
07:45:42|42197.05
07:45:43|42196.14
07:45:44|42193.3
07:45:46|42190.74
07:45:47|42190.74
07:45:49|42190.74
07:45:49|42177.89
07:45:50|42177.89
07:45:52|42177.89
07:45:53|42177.89
07:45:54|42177.89
07:45:55|42177.89
07:45:56|42176.8
07:45:57|42176.8
07:45:58|42176.8
07:45:59|42176.8
07:46:00|42176.8
07:46:01|42176.8
07:46:03|42176.8
07:46:03|42176.8
07:46:04|42176.8
07:46:06|42176.8
07:46:07|42176.8
07:46:08|42176.8
07:46:08|42175.72
07:46:10|42177.8
07:46:11|42177.8
07:46:12|42177.8
07:46:13|42177.8
07:46:14|42177.23
07:46:15|42177.23
07:46:16|42175.55
07:46:17|42174.69
07:46:18|42174.69
07:46:19|42174.69
07:46:20|42174.69
07:46:21|42174.69
07:46:22|42165.32
07:46:23|42165.32
07:46:24|42165.32
07:46:25|42165.32
07:46:26|42165.32
07:46:27|42165.32
07:46:28|42165.32
07:46:29|42165.32
07:46:30|42165.32
07:46:31|42165.32
07:46:32|42165.32
07:46:33|42165.32
07:46:34|42165.32
07:46:35|42165.32
07:46:36|42165.32
07:46:37|42165.32
07:46:38|42165.32
07:46:39|42165.32
07:46:40|42165.32
07:46:41|42165.32
07:46:42|42165.32
07:46:43|42165.32
07:46:44|42165.32
07:46:45|42165.32
07:46:47|42165.32
07:46:47|42165.32
07:46:48|42165.32
07:46:49|42165.32
07:46:50|42165.32
07:46:51|42165.32
07:46:52|42165.32
07:46:54|42165.32
07:46:55|42165.32
07:46:56|42165.32
07:46:57|42165.32
07:46:58|42165.32
07:46:59|42165.32
07:47:01|42165.32
07:47:01|42165.32
07:47:03|42166.2
07:47:03|42165.31
07:47:04|42165.31
07:47:05|42165.31
07:47:06|42165.31
07:47:07|42165.31
07:47:09|42158.06
07:47:10|42158.06
07:47:11|42158.06
07:47:11|42158.06
07:47:13|42158.06
07:47:14|42158.06
07:47:15|42158.06
07:47:16|42158.74
07:47:17|42158.74
07:47:18|42158.74
07:47:19|42158.74
07:47:20|42155.6
07:47:21|42155.82
07:47:22|42155.82
07:47:23|42154.59
07:47:24|42154.59
07:47:25|42154.59
07:47:26|42160.57
07:47:27|42160.57
07:47:28|42160.57
07:47:30|42160.57
07:47:30|42160.57
07:47:31|42160.57
07:47:32|42160.57
07:47:33|42160.57
07:47:34|42160.57
07:47:36|42160.57
07:47:37|42160.57
07:47:38|42160.57
07:47:39|42160.57
07:47:39|42160.57
07:47:40|42160.57
07:47:41|42160.57
07:47:42|42160.57
07:47:43|42154.97
07:47:44|42154.97
07:47:46|42154.97
07:47:47|42154.97
07:47:47|42154.97
07:47:48|42154.97
07:47:50|42154.97
07:47:51|42154.97
07:47:52|42154.97
07:47:54|42154.97
07:47:55|42154.97
07:47:56|42154.97
07:47:57|42154.97
07:47:58|42154.97
07:47:59|42154.97
07:48:00|42154.97
07:48:01|42154.97
07:48:02|42154.97
07:48:03|42154.97
07:48:04|42154.97
07:48:05|42154.97
07:48:06|42154.97
07:48:07|42154.97
07:48:08|42154.97
07:48:09|42154.97
07:48:10|42154.97
07:48:11|42161.59
07:48:12|42161.59
07:48:14|42161.59
07:48:14|42161.59
07:48:15|42161.59
07:48:17|42161.59
07:48:18|42150.63
07:48:19|42150.63
07:48:19|42146.02
07:48:21|42146.02
07:48:22|42146.02
07:48:22|42146.02
07:48:23|42150.19
07:48:24|42150.19
07:48:26|42150.19
07:48:27|42150.19
07:48:28|42150.19
07:48:29|42146.23
07:48:30|42146.23
07:48:31|42146.23
07:48:32|42146.23
07:48:33|42146.23
07:48:34|42146.23
07:48:35|42146.23
07:48:36|42146.23
07:48:37|42146.23
07:48:38|42146.23
07:48:39|42146.23
07:48:40|42145.14
07:48:41|42145.14
07:48:42|42145.14
07:48:43|42143.03
07:48:44|42143.03
07:48:45|42143.03
07:48:46|42145.52
07:48:48|42145.52
07:48:49|42145.52
07:48:51|42145.52
07:48:52|42145.52
07:48:53|42145.52
07:48:54|42145.52
07:48:55|42145.52
07:48:56|42146.47
07:48:57|42146.47
07:48:58|42146.47
07:48:59|42146.47
07:49:00|42146.47
07:49:01|42146.47
07:49:02|42146.47
07:49:03|42146.47
07:49:05|42137.44
07:49:05|42137.44
07:49:07|42137.44
07:49:08|42137.44
07:49:09|42137.44
07:49:10|42137.44
07:49:11|42137.44
07:49:12|42137.44
07:49:13|42137.44
07:49:14|42137.44
07:49:15|42128.89
07:49:15|42128.89
07:49:17|42128.89
07:49:18|42128.89
07:49:19|42128.89
07:49:20|42128.89
07:49:21|42128.89
07:49:23|42128.89
07:49:23|42128.89
07:49:25|42128.89
07:49:25|42128.89
07:49:26|42128.89
07:49:27|42128.89
07:49:28|42128.89
07:49:29|42128.89
07:49:30|42128.89
07:49:31|42128.89
07:49:33|42128.89
07:49:33|42128.89
07:49:34|42128.89
07:49:36|42128.89
07:49:36|42128.89
07:49:37|42128.89
07:49:38|42132.59
07:49:39|42132.59
07:49:40|42132.59
07:49:42|42132.59
07:49:42|42132.59
07:49:43|42134.64
07:49:44|42125.27
07:49:45|42125.27
07:49:46|42127.35
07:49:48|42127.35
07:49:49|42128.42
07:49:50|42128.43
07:49:51|42128.43
07:49:53|42128.43
07:49:54|42128.43
07:49:55|42128.43
07:49:56|42130.19
07:49:57|42129.04
07:49:59|42129.04
07:49:59|42127.26
07:50:00|42127.26
07:50:01|42127.26
07:50:03|42127.26
07:50:03|42127.26
07:50:05|42127.26
07:50:05|42127.26
07:50:06|42127.26
07:50:07|42127.26
07:50:08|42127.26
07:50:09|42119.79
07:50:11|42120.96
07:50:12|42120.96
07:50:13|42120.96
07:50:14|42120.96
07:50:15|42120.96
07:50:16|42120.96
07:50:17|42120.96
07:50:18|42129.5
07:50:19|42129.5
07:50:20|42129.5
07:50:21|42129.5
07:50:22|42129.5
07:50:23|42129.5
07:50:24|42129.5
07:50:25|42129.5
07:50:26|42129.5
07:50:27|42129.5
07:50:28|42129.5
07:50:29|42129.5
07:50:30|42129.5
07:50:31|42129.5
07:50:32|42129.5
07:50:33|42129.5
07:50:34|42129.5
07:50:35|42129.5
07:50:36|42129.5
07:50:37|42129.5
07:50:38|42129.5
07:50:39|42129.5
07:50:40|42129.5
07:50:41|42129.5
07:50:42|42129.5
07:50:43|42128.72
07:50:44|42128.72
07:50:45|42128.72
07:50:46|42128.72
07:50:47|42128.72
07:50:48|42128.72
07:50:49|42128.72
07:50:51|42128.72
07:50:52|42128.72
07:50:53|42128.72
07:50:55|42128.72
07:50:56|42128.72
07:50:58|42128.72
07:50:58|42128.72
07:50:59|42128.72
07:51:00|42128.72
07:51:01|42128.72
07:51:02|42128.72
07:51:03|42128.72
07:51:04|42128.72
07:51:05|42128.72
07:51:06|42128.72
07:51:07|42128.72
07:51:09|42128.72
07:51:10|42128.72
07:51:10|42118.34
07:51:12|42118.34
07:51:13|42118.34
07:51:14|42118.34
07:51:15|42118.34
07:51:15|42118.34
07:51:17|42118.34
07:51:18|42118.34
07:51:18|42119.49
07:51:20|42119.49
07:51:21|42122.56
07:51:22|42122.56
07:51:24|42122.56
07:51:24|42122.56
07:51:25|42124.84
07:51:26|42124.84
07:51:27|42124.84
07:51:28|42124.84
07:51:29|42124.84
07:51:30|42124.84
07:51:31|42124.84
07:51:32|42124.84
07:51:33|42124.84
07:51:34|42124.84
07:51:35|42124.84
07:51:36|42124.84
07:51:37|42124.84
07:51:38|42124.84
07:51:39|42124.84
07:51:40|42124.84
07:51:41|42124.84
07:51:42|42124.84
07:51:44|42123.3
07:51:44|42123.3
07:51:45|42123.3
07:51:46|42123.3
07:51:47|42123.3
07:51:49|42123.3
07:51:49|42123.3
07:51:51|42123.3
07:51:51|42123.3
07:51:53|42123.3
07:51:53|42123.3
07:51:55|42123.3
07:51:56|42123.3
07:51:58|42123.3
07:51:59|42120.44
07:52:00|42120.44
07:52:01|42120.44
07:52:02|42120.44
07:52:03|42120.44
07:52:04|42120.44
07:52:05|42108.84
07:52:06|42108.84
07:52:07|42108.84
07:52:08|42108.84
07:52:09|42108.84
07:52:10|42108.84
07:52:11|42108.84
07:52:12|42108.84
07:52:13|42108.84
07:52:14|42108.84
07:52:15|42108.84
07:52:16|42111.62
07:52:17|42111.62
07:52:18|42111.62
07:52:19|42111.62
07:52:20|42111.62
07:52:21|42109.21
07:52:22|42109.21
07:52:23|42109.21
07:52:24|42109.21
07:52:25|42109.21
07:52:26|42109.21
07:52:27|42109.21
07:52:28|42109.21
07:52:30|42109.21
07:52:30|42112.25
07:52:31|42112.25
07:52:32|42112.25
07:52:33|42112.25
07:52:34|42112.25
07:52:35|42112.25
07:52:36|42112.25
07:52:37|42112.25
07:52:38|42112.25
07:52:39|42112.25
07:52:40|42112.25
07:52:41|42112.25
07:52:43|42112.25
07:52:43|42112.25
07:52:44|42112.25
07:52:45|42112.25
07:52:47|42112.25
07:52:47|42112.25
07:52:48|42112.25
07:52:49|42112.25
07:52:50|42112.25
07:52:52|42108.86
07:52:53|42108.86
07:52:54|42108.86
07:52:56|42108.86
07:52:57|42108.86
07:52:57|42108.86
07:52:59|42108.86
07:53:00|42108.86
07:53:01|42100.93
07:53:02|42100.93
07:53:04|42100.93
07:53:05|42100.93
07:53:06|42100.93
07:53:07|42100.93
07:53:08|42100.93
07:53:09|42100.93
07:53:10|42101.65
07:53:11|42101.65
07:53:12|42100.6
07:53:13|42100.6
07:53:14|42100.6
07:53:15|42100.6
07:53:16|42100.6
07:53:17|42100.
07:53:18|42100.
07:53:19|42100.
07:53:20|42098.09
07:53:22|42095.52
07:53:22|42095.52
07:53:23|42100.19
07:53:24|42100.19
07:53:25|42100.19
07:53:27|42100.19
07:53:27|42100.19
07:53:29|42100.19
07:53:30|42100.19
07:53:31|42100.19
07:53:32|42100.19
07:53:33|42100.19
07:53:34|42100.19
07:53:34|42100.19
07:53:36|42100.19
07:53:37|42100.19
07:53:38|42100.19
07:53:39|42100.19
07:53:40|42100.19
07:53:40|42100.4
07:53:42|42100.4
07:53:42|42100.4
07:53:43|42100.4
07:53:44|42100.4
07:53:46|42113.6
07:53:47|42118.22
07:53:48|42117.19
07:53:48|42117.19
07:53:49|42117.19
07:53:51|42117.19
07:53:52|42117.19
07:53:53|42117.19
07:53:54|42117.19
07:53:55|42117.19
07:53:56|42117.19
07:53:57|42117.19
07:53:59|42117.19
07:54:00|42117.19
07:54:00|42117.19
07:54:01|42117.19
07:54:03|42117.19
07:54:03|42117.19
07:54:05|42117.19
07:54:06|42117.19
07:54:07|42120.77
07:54:08|42120.77
07:54:09|42120.77
07:54:11|42120.77
07:54:12|42120.77
07:54:12|42120.77
07:54:14|42120.77
07:54:15|42120.77
07:54:16|42120.77
07:54:17|42120.77
07:54:17|42120.77
07:54:19|42120.77
07:54:19|42120.77
07:54:21|42120.77
07:54:22|42120.77
07:54:22|42120.77
07:54:24|42122.78
07:54:25|42122.78
07:54:25|42122.78
07:54:27|42122.78
07:54:28|42122.78
07:54:29|42122.78
07:54:29|42122.78
07:54:30|42122.78
07:54:32|42120.44
07:54:33|42118.85
07:54:34|42117.48
07:54:35|42117.49
07:54:36|42116.7
07:54:37|42116.7
07:54:38|42116.86
07:54:39|42116.86
07:54:40|42116.86
07:54:41|42116.86
07:54:42|42116.86
07:54:43|42116.86
07:54:44|42116.86
07:54:46|42116.86
07:54:47|42116.86
07:54:47|42116.86
07:54:48|42116.86
07:54:50|42116.86
07:54:51|42116.86
07:54:51|42116.86
07:54:53|42116.86
07:54:54|42116.86
07:54:54|42116.86
07:54:56|42121.18
07:54:57|42121.18
07:54:58|42121.18
07:54:59|42121.18
07:55:00|42121.18
07:55:02|42121.18
07:55:03|42121.18
07:55:04|42121.18
07:55:06|42121.18
07:55:07|42121.18
07:55:08|42121.18
07:55:09|42121.18
07:55:09|42121.18
07:55:10|42121.18
07:55:12|42121.18
07:55:12|42121.18
07:55:13|42121.18
07:55:15|42121.18
07:55:15|42121.18
07:55:17|42121.18
07:55:17|42121.18
07:55:18|42121.18
07:55:20|42121.18
07:55:21|42121.18
07:55:22|42121.18
07:55:23|42121.18
07:55:24|42121.18
07:55:25|42121.18
07:55:26|42121.18
07:55:27|42121.18
07:55:28|42121.18
07:55:29|42121.18
07:55:30|42121.18
07:55:31|42121.18
07:55:32|42121.18
07:55:33|42121.18
07:55:34|42121.18
07:55:35|42121.18
07:55:36|42121.18
07:55:37|42121.22
07:55:38|42125.
07:55:39|42125.
07:55:40|42125.
07:55:41|42126.79
07:55:42|42130.
07:55:43|42130.
07:55:44|42130.
07:55:46|42130.
07:55:46|42138.09
07:55:47|42138.09
07:55:48|42138.09
07:55:50|42138.09
07:55:50|42138.09
07:55:52|42138.09
07:55:53|42138.09
07:55:54|42138.09
07:55:55|42138.09
07:55:56|42138.09
07:55:57|42138.09
07:55:58|42138.09
07:55:59|42139.16
07:56:00|42139.16
07:56:01|42136.92
07:56:03|42136.92
07:56:03|42136.92
07:56:05|42136.92
07:56:06|42136.92
07:56:06|42136.92
07:56:07|42136.92
07:56:08|42136.92
07:56:09|42136.92
07:56:11|42136.92
07:56:11|42136.92
07:56:12|42128.93
07:56:14|42128.93
07:56:14|42128.93
07:56:15|42127.07
07:56:16|42127.07
07:56:18|42127.07
07:56:18|42127.07
07:56:19|42127.07
07:56:20|42127.07
07:56:21|42127.07
07:56:23|42127.07
07:56:23|42127.07
07:56:24|42127.07
07:56:26|42125.44
07:56:26|42125.44
07:56:28|42125.44
07:56:29|42125.44
07:56:29|42125.44
07:56:31|42125.44
07:56:32|42125.44
07:56:33|42125.44
07:56:34|42125.44
07:56:34|42123.54
07:56:35|42123.54
07:56:37|42123.54
07:56:38|42115.73
07:56:39|42111.75
07:56:40|42111.5
07:56:40|42111.5
07:56:42|42111.5
07:56:43|42111.5
07:56:44|42111.5
07:56:45|42111.5
07:56:45|42111.5
07:56:47|42111.5
07:56:48|42111.5
07:56:49|42111.5
07:56:50|42111.5
07:56:50|42111.5
07:56:51|42111.5
07:56:53|42111.5
07:56:54|42111.5
07:56:54|42111.5
07:56:56|42116.41
07:56:57|42116.41
07:56:59|42116.41
07:57:00|42116.41
07:57:01|42116.41
07:57:02|42116.41
07:57:03|42115.65
07:57:03|42115.65
07:57:05|42115.65
07:57:06|42115.65
07:57:07|42115.65
07:57:07|42115.65
07:57:09|42115.65
07:57:10|42115.65
07:57:11|42115.65
07:57:13|42115.65
07:57:13|42115.65
07:57:14|42115.65
07:57:15|42115.65
07:57:16|42115.65
07:57:17|42117.15
07:57:19|42117.15
07:57:19|42117.15
07:57:21|42116.84
07:57:21|42116.84
07:57:23|42116.41
07:57:24|42116.41
07:57:25|42116.41
07:57:26|42116.41
07:57:27|42116.41
07:57:27|42116.41
07:57:28|42116.41
07:57:30|42116.41
07:57:30|42116.41
07:57:31|42116.41
07:57:32|42116.41
07:57:33|42116.41
07:57:34|42109.92
07:57:35|42109.92
07:57:37|42109.92
07:57:38|42109.92
07:57:40|42108.75
07:57:41|42108.75
07:57:42|42108.75
07:57:43|42108.75
07:57:44|42108.75
07:57:45|42108.75
07:57:46|42108.75
07:57:47|42108.75
07:57:48|42106.05
07:57:49|42106.05
07:57:50|42106.05
07:57:51|42106.05
07:57:52|42106.05
07:57:53|42102.22
07:57:54|42100.65
07:57:55|42100.65
07:57:56|42100.65
07:57:58|42100.65
07:57:58|42100.65
07:58:00|42100.65
07:58:01|42100.65
07:58:02|42100.65
07:58:03|42100.65
07:58:03|42100.65
07:58:04|42100.65
07:58:06|42100.65
07:58:06|42100.65
07:58:08|42100.65
07:58:09|42100.65
07:58:10|42100.65
07:58:11|42100.65
07:58:12|42100.65
07:58:13|42100.65
07:58:14|42100.65
07:58:15|42100.65
07:58:16|42100.65
07:58:17|42100.65
07:58:18|42100.65
07:58:19|42101.61
07:58:20|42101.61
07:58:21|42101.61
07:58:22|42101.61
07:58:23|42101.61
07:58:24|42101.61
07:58:25|42101.61
07:58:26|42103.23
07:58:27|42103.23
07:58:28|42103.23
07:58:30|42103.23
07:58:30|42103.23
07:58:31|42102.06
07:58:32|42102.06
07:58:33|42102.06
07:58:34|42102.06
07:58:35|42102.06
07:58:36|42102.06
07:58:37|42102.06
07:58:38|42102.06
07:58:39|42102.06
07:58:41|42102.06
07:58:41|42102.06
07:58:42|42102.06
07:58:43|42102.06
07:58:44|42102.06
07:58:45|42102.06
07:58:46|42102.06
07:58:48|42099.34
07:58:48|42099.34
07:58:49|42099.34
07:58:51|42099.34
07:58:51|42099.34
07:58:53|42097.87
07:58:53|42097.87
07:58:55|42097.87
07:58:55|42097.87
07:58:56|42097.87
07:58:58|42109.4
07:58:59|42109.4
07:59:00|42109.4
07:59:02|42109.4
07:59:03|42109.4
07:59:04|42109.4
07:59:06|42102.67
07:59:06|42102.67
07:59:07|42102.67
07:59:09|42102.67
07:59:09|42102.67
07:59:11|42102.67
07:59:12|42102.67
07:59:12|42102.67
07:59:13|42102.67
07:59:15|42102.67
07:59:16|42102.67
07:59:16|42102.67
07:59:18|42102.67
07:59:19|42102.67
07:59:19|42102.67
07:59:20|42103.97
07:59:21|42103.97
07:59:22|42105.72
07:59:24|42105.72
07:59:24|42105.72
07:59:26|42105.72
07:59:27|42105.72
07:59:28|42122.27
07:59:29|42122.27
07:59:30|42122.27
07:59:31|42122.27
07:59:32|42122.27
07:59:33|42122.27
07:59:34|42122.27
07:59:35|42122.27
07:59:36|42122.27
07:59:36|42122.27
07:59:38|42122.27
07:59:39|42122.27
07:59:40|42122.27
07:59:41|42122.27
07:59:41|42122.27
07:59:43|42136.83
07:59:44|42136.83
07:59:45|42134.77
07:59:45|42134.77
07:59:47|42134.77
07:59:48|42134.77
07:59:49|42127.69
07:59:50|42127.69
07:59:51|42127.69
07:59:52|42127.69
07:59:53|42127.69
07:59:54|42127.69
07:59:55|42127.69
07:59:55|42127.69
07:59:57|42127.69
07:59:58|42127.69
07:59:59|42127.69
08:00:01|42127.69
08:00:02|42127.69
08:00:02|42127.69
08:00:03|42127.62
08:00:05|42127.62
08:00:06|42127.62
08:00:07|42127.62
08:00:08|42127.62
08:00:09|42127.62
08:00:10|42127.62
08:00:11|42127.62
08:00:12|42127.62
08:00:13|42127.62
08:00:14|42127.93
08:00:15|42127.93
08:00:16|42129.21
08:00:17|42129.21
08:00:19|42129.21
08:00:20|42129.21
08:00:20|42129.21
08:00:22|42129.21
08:00:22|42129.21
08:00:23|42129.21
08:00:24|42129.21
08:00:25|42139.74
08:00:26|42139.74
08:00:27|42139.74
08:00:29|42139.74
08:00:29|42139.75
08:00:31|42139.75
08:00:32|42139.75
08:00:32|42139.75
08:00:33|42139.75
08:00:34|42139.75
08:00:35|42148.52
08:00:36|42148.52
08:00:37|42148.52
08:00:39|42148.52
08:00:40|42148.52
08:00:41|42148.52
08:00:42|42148.52
08:00:43|42148.52
08:00:44|42156.94
08:00:45|42156.94
08:00:46|42156.94
08:00:47|42156.94
08:00:48|42156.94
08:00:49|42156.94
08:00:51|42156.94
08:00:51|42156.94
08:00:52|42156.94
08:00:54|42156.94
08:00:55|42156.94
08:00:56|42156.94
08:00:56|42156.94
08:00:58|42156.94
08:00:58|42156.94
08:01:00|42156.94
08:01:01|42156.94
08:01:02|42156.94
08:01:03|42156.94
08:01:04|42156.94
08:01:05|42156.94
08:01:07|42156.94
08:01:08|42156.94
08:01:08|42156.94
08:01:09|42156.94
08:01:10|42156.94
08:01:12|42156.94
08:01:14|42161.88
08:01:14|42158.44
08:01:15|42158.44
08:01:16|42155.39
08:01:17|42155.39
08:01:18|42155.39
08:01:19|42155.39
08:01:20|42155.39
08:01:21|42155.39
08:01:23|42155.39
08:01:23|42155.39
08:01:25|42155.39
08:01:25|42155.39
08:01:26|42155.39
08:01:28|42149.81
08:01:29|42149.81
08:01:30|42149.81
08:01:31|42149.81
08:01:32|42149.81
08:01:33|42140.03
08:01:33|42140.03
08:01:35|42140.03
08:01:35|42139.39
08:01:37|42139.39
08:01:38|42139.39
08:01:39|42139.39
08:01:39|42139.39
08:01:41|42139.39
08:01:42|42139.39
08:01:43|42144.65
08:01:44|42144.65
08:01:45|42144.65
08:01:46|42144.65
08:01:47|42143.15
08:01:47|42143.15
08:01:49|42143.15
08:01:49|42143.15
08:01:50|42133.54
08:01:52|42133.54
08:01:53|42133.54
08:01:53|42133.54
08:01:55|42133.54
08:01:55|42133.54
08:01:57|42133.54
08:01:58|42133.54
08:01:59|42133.54
08:02:00|42133.54
08:02:01|42133.54
08:02:02|42133.54
08:02:04|42133.54
08:02:05|42133.54
08:02:06|42133.54
08:02:07|42139.26
08:02:09|42139.26
08:02:10|42139.26
08:02:10|42139.26
08:02:11|42131.92
08:02:13|42131.92
08:02:14|42131.91
08:02:15|42131.91
08:02:16|42131.91
08:02:17|42131.91
08:02:19|42116.38
08:02:20|42116.38
08:02:21|42116.38
08:02:22|42116.38
08:02:23|42116.38
08:02:24|42116.38
08:02:25|42116.38
08:02:26|42116.38
08:02:27|42116.38
08:02:28|42116.38
08:02:28|42116.38
08:02:30|42116.38
08:02:30|42116.38
08:02:31|42116.38
08:02:32|42116.38
08:02:33|42116.38
08:02:35|42116.38
08:02:35|42099.42
08:02:36|42099.42
08:02:37|42099.42
08:02:38|42099.42
08:02:39|42092.88
08:02:41|42092.88
08:02:42|42092.88
08:02:42|42092.88
08:02:44|42092.88
08:02:45|42092.88
08:02:46|42092.88
08:02:47|42092.88
08:02:48|42092.88
08:02:49|42092.88
08:02:50|42092.88
08:02:51|42092.88
08:02:52|42092.88
08:02:53|42092.88
08:02:54|42092.88
08:02:55|42086.49
08:02:56|42086.49
08:02:57|42086.49
08:02:58|42086.49
08:02:59|42086.49
08:03:00|42086.49
08:03:02|42086.49
08:03:03|42086.49
08:03:04|42075.5
08:03:06|42075.94
08:03:06|42075.94
08:03:07|42075.94
08:03:08|42073.14
08:03:10|42073.14
08:03:10|42073.14
08:03:12|42073.14
08:03:13|42073.14
08:03:14|42073.14
08:03:15|42073.14
08:03:16|42073.14
08:03:17|42073.14
08:03:18|42069.04
08:03:19|42062.23
08:03:21|42066.4
08:03:22|42066.4
08:03:23|42066.4
08:03:23|42066.4
08:03:24|42066.4
08:03:25|42066.4
08:03:27|42066.4
08:03:28|42063.81
08:03:29|42062.63
08:03:30|42062.63
08:03:31|42062.63
08:03:32|42062.63
08:03:33|42062.63
08:03:34|42062.63
08:03:35|42062.63
08:03:35|42062.63
08:03:37|42062.63
08:03:37|42056.57
08:03:39|42060.18
08:03:39|42060.18
08:03:41|42060.18
08:03:42|42060.18
08:03:43|42060.18
08:03:44|42060.18
08:03:45|42060.18
08:03:46|42056.12
08:03:46|42056.12
08:03:48|42056.12
08:03:49|42056.12
08:03:50|42056.12
08:03:51|42056.12
08:03:51|42051.33
08:03:53|42051.33
08:03:53|42051.33
08:03:54|42051.33
08:03:56|42051.33
08:03:57|42051.33
08:03:58|42051.33
08:03:59|42051.33
08:04:00|42051.33
08:04:01|42051.33
08:04:01|42051.33
08:04:02|42051.33
08:04:04|42051.33
08:04:05|42051.33
08:04:06|42051.33
08:04:07|42051.33
08:04:08|42051.33
08:04:09|42051.33
08:04:10|42041.88
08:04:11|42053.95
08:04:12|42053.95
08:04:13|42053.95
08:04:14|42053.95
08:04:15|42053.95
08:04:16|42053.95
08:04:17|42044.69
08:04:18|42044.69
08:04:20|42041.46
08:04:20|42041.46
08:04:21|42041.46
08:04:22|42041.46
08:04:23|42041.46
08:04:24|42041.46
08:04:26|42041.46
08:04:26|42041.46
08:04:28|42041.46
08:04:29|42041.46
08:04:30|42041.46
08:04:31|42041.46
08:04:32|42041.46
08:04:32|42041.46
08:04:34|42045.55
08:04:35|42045.55
08:04:36|42045.55
08:04:37|42045.55
08:04:38|42045.55
08:04:39|42054.73
08:04:40|42054.73
08:04:40|42054.73
08:04:42|42054.73
08:04:43|42066.26
08:04:44|42066.26
08:04:44|42066.26
08:04:45|42066.26
08:04:47|42066.26
08:04:48|42066.26
08:04:49|42066.26
08:04:50|42066.26
08:04:51|42066.26
08:04:52|42066.26
08:04:53|42066.26
08:04:54|42066.26
08:04:55|42066.26
08:04:56|42066.26
08:04:57|42066.26
08:04:58|42066.26
08:04:59|42066.26
08:05:00|42066.26
08:05:01|42066.26
08:05:02|42066.26
08:05:03|42066.26
08:05:05|42066.26
08:05:05|42066.26
08:05:06|42066.26
08:05:08|42066.26
08:05:09|42066.26
08:05:10|42066.26
08:05:11|42066.26
08:05:12|42066.26
08:05:13|42072.42
08:05:15|42075.54
08:05:15|42075.54
08:05:17|42075.54
08:05:18|42075.54
08:05:19|42075.54
08:05:20|42075.54
08:05:21|42075.54
08:05:22|42075.54
08:05:23|42075.54
08:05:24|42084.99
08:05:25|42084.99
08:05:26|42084.99
08:05:27|42084.99
08:05:28|42084.99
08:05:29|42084.99
08:05:30|42084.99
08:05:31|42091.2
08:05:32|42091.2
08:05:33|42091.8
08:05:34|42091.8
08:05:35|42091.8
08:05:37|42091.8
08:05:37|42091.8
08:05:38|42091.8
08:05:39|42091.8
08:05:40|42091.8
08:05:41|42091.8
08:05:42|42091.8
08:05:43|42091.8
08:05:44|42091.8
08:05:45|42091.8
08:05:46|42091.8
08:05:47|42091.8
08:05:48|42091.8
08:05:49|42091.8
08:05:51|42091.8
08:05:51|42091.8
08:05:52|42091.8
08:05:53|42091.8
08:05:54|42091.8
08:05:55|42091.8
08:05:56|42091.8
08:05:57|42091.8
08:05:58|42091.8
08:05:59|42091.8
08:06:00|42091.8
08:06:01|42091.8
08:06:02|42091.8
08:06:03|42091.8
08:06:04|42091.8
08:06:06|42091.8
08:06:07|42091.8
08:06:09|42091.8
08:06:10|42091.8
08:06:10|42091.8
08:06:11|42091.8
08:06:13|42091.8
08:06:14|42091.8
08:06:15|42091.8
08:06:16|42094.06
08:06:17|42094.06
08:06:18|42094.06
08:06:19|42094.06
08:06:20|42094.06
08:06:21|42094.06
08:06:22|42094.06
08:06:23|42094.06
08:06:24|42094.06
08:06:25|42094.06
08:06:26|42091.2
08:06:27|42091.2
08:06:28|42091.2
08:06:29|42091.2
08:06:30|42091.2
08:06:31|42091.2
08:06:33|42091.2
08:06:34|42091.2
08:06:34|42091.2
08:06:36|42091.2
08:06:37|42091.2
08:06:38|42083.87
08:06:39|42083.87
08:06:40|42083.87
08:06:40|42083.87
08:06:42|42083.87
08:06:42|42083.87
08:06:44|42083.87
08:06:45|42083.87
08:06:46|42083.87
08:06:47|42083.87
08:06:48|42083.87
08:06:48|42083.87
08:06:49|42083.87
08:06:51|42083.87
08:06:51|42083.87
08:06:53|42083.87
08:06:54|42079.21
08:06:55|42079.21
08:06:55|42079.21
08:06:57|42079.21
08:06:58|42079.16
08:06:59|42079.16
08:07:00|42079.16
08:07:00|42074.22
08:07:02|42074.22
08:07:03|42076.46
08:07:04|42076.47
08:07:05|42081.72
08:07:05|42080.74
08:07:07|42088.4
08:07:08|42094.64
08:07:09|42094.64
08:07:10|42094.64
08:07:11|42094.64
08:07:12|42093.44
08:07:14|42093.44
08:07:14|42093.44
08:07:15|42093.44
08:07:16|42093.44
08:07:17|42093.44
08:07:18|42093.44
08:07:19|42093.44
08:07:20|42093.44
08:07:21|42078.55
08:07:22|42078.55
08:07:23|42078.55
08:07:25|42078.55
08:07:25|42078.55
08:07:26|42078.55
08:07:27|42078.55
08:07:28|42078.55
08:07:30|42078.55
08:07:30|42078.55
08:07:31|42078.55
08:07:32|42078.55
08:07:33|42078.55
08:07:35|42078.55
08:07:35|42078.55
08:07:37|42062.74
08:07:38|42062.74
08:07:39|42062.74
08:07:40|42062.74
08:07:41|42063.13
08:07:42|42061.02
08:07:43|42061.02
08:07:44|42061.02
08:07:45|42061.02
08:07:46|42061.02
08:07:47|42062.86
08:07:48|42062.86
08:07:49|42062.86
08:07:50|42040.23
08:07:51|42036.62
08:07:52|42036.62
08:07:53|42031.15
08:07:54|42027.61
08:07:55|42039.94
08:07:56|42039.94
08:07:57|42039.94
08:07:58|42039.94
08:07:59|42039.94
08:08:00|42039.94
08:08:01|42039.94
08:08:02|42039.94
08:08:04|42039.94
08:08:04|42039.94
08:08:05|42039.94
08:08:07|42039.94
08:08:07|42039.94
08:08:08|42039.94
08:08:10|42039.94
08:08:11|42039.94
08:08:13|42038.34
08:08:13|42038.34
08:08:14|42038.34
08:08:15|42038.33
08:08:17|42038.33
08:08:18|42035.13
08:08:19|42035.13
08:08:20|42035.13
08:08:20|42035.13
08:08:22|42035.13
08:08:23|42035.13
08:08:23|42035.13
08:08:25|42035.13
08:08:26|42035.13
08:08:27|42035.13
08:08:27|42022.82
08:08:28|42022.82
08:08:30|42022.82
08:08:31|42013.86
08:08:32|42005.44
08:08:32|42005.44
08:08:34|42015.06
08:08:35|42017.2
08:08:36|42017.2
08:08:37|42017.2
08:08:38|42014.83
08:08:39|42014.83
08:08:40|42017.76
08:08:40|42017.76
08:08:42|42017.18
08:08:43|42017.18
08:08:43|42017.18
08:08:45|42017.18
08:08:46|42017.18
08:08:47|42017.18
08:08:47|42025.68
08:08:49|42025.68
08:08:50|42025.68
08:08:51|42025.68
08:08:51|42025.68
08:08:53|42025.68
08:08:54|42025.68
08:08:54|42025.68
08:08:56|42025.68
08:08:57|42028.21
08:08:58|42028.21
08:08:58|42028.21
08:09:00|42028.21
08:09:01|42028.21
08:09:02|42028.21
08:09:03|42028.21
08:09:04|42028.21
08:09:05|42028.21
08:09:06|42028.21
08:09:08|42028.21
08:09:09|42028.21
08:09:10|42028.21
08:09:11|42028.21
08:09:12|42028.21
08:09:13|42028.21
08:09:14|42028.21
08:09:15|42028.21
08:09:16|42028.21
08:09:17|42028.21
08:09:18|42028.21
08:09:19|42028.21
08:09:20|42041.75
08:09:22|42041.75
08:09:23|42041.75
08:09:24|42041.75
08:09:25|42038.21
08:09:27|42038.21
08:09:27|42045.3
08:09:29|42045.3
08:09:29|42049.97
08:09:30|42050.
08:09:31|42045.81
08:09:32|42047.42
08:09:34|42047.42
08:09:34|42047.42
08:09:35|42047.42
08:09:36|42047.42
08:09:37|42047.42
08:09:39|42047.42
08:09:40|42047.42
08:09:41|42047.42
08:09:42|42047.42
08:09:42|42048.03
08:09:44|42050.
08:09:45|42050.
08:09:46|42050.
08:09:47|42050.
08:09:48|42050.
08:09:49|42050.
08:09:50|42050.
08:09:51|42050.
08:09:52|42050.
08:09:53|42047.16
08:09:54|42047.16
08:09:55|42047.16
08:09:56|42047.16
08:09:57|42047.16
08:09:58|42047.16
08:09:59|42047.16
08:10:00|42047.16
08:10:01|42047.16
08:10:02|42047.16
08:10:03|42047.35
08:10:04|42047.35
08:10:05|42047.35
08:10:06|42047.35
08:10:07|42047.35
08:10:08|42047.35
08:10:10|42047.35
08:10:11|42047.35
08:10:11|42047.35
08:10:12|42043.29
08:10:13|42043.29
08:10:14|42043.29
08:10:15|42043.29
08:10:16|42043.29
08:10:17|42043.29
08:10:18|42043.29
08:10:20|42043.29
08:10:21|42043.29
08:10:21|42036.79
08:10:22|42036.8
08:10:23|42036.8
08:10:25|42036.8
08:10:25|42036.8
08:10:27|42036.8
08:10:28|42036.8
08:10:29|42036.8
08:10:30|42036.8
08:10:31|42036.8
08:10:32|42036.8
08:10:34|42036.8
08:10:34|42036.8
08:10:35|42036.8
08:10:37|42036.8
08:10:38|42036.8
08:10:38|42036.8
08:10:40|42036.8
08:10:41|42036.8
08:10:42|42050.
08:10:43|42050.
08:10:44|42050.
08:10:45|42051.95
08:10:46|42051.95
08:10:47|42051.95
08:10:48|42051.95
08:10:49|42051.95
08:10:50|42051.95
08:10:51|42051.95
08:10:52|42051.95
08:10:53|42051.95
08:10:54|42051.95
08:10:55|42055.
08:10:56|42055.
08:10:57|42055.
08:10:58|42055.
08:10:59|42055.
08:11:00|42055.
08:11:01|42055.
08:11:02|42055.
08:11:03|42055.
08:11:04|42055.
08:11:05|42055.
08:11:07|42055.
08:11:08|42055.
08:11:08|42055.
08:11:10|42055.
08:11:11|42055.
08:11:12|42055.
08:11:13|42055.
08:11:15|42055.
08:11:15|42055.
08:11:16|42055.
08:11:17|42055.
08:11:18|42055.
08:11:19|42055.
08:11:20|42055.
08:11:22|42055.
08:11:23|42055.
08:11:24|42055.
08:11:25|42055.
08:11:26|42055.
08:11:27|42055.
08:11:28|42055.
08:11:30|42055.
08:11:30|42055.
08:11:31|42055.
08:11:32|42060.
08:11:34|42060.
08:11:35|42064.98
08:11:36|42064.98
08:11:37|42064.98
08:11:38|42064.98
08:11:39|42064.98
08:11:40|42064.98
08:11:42|42064.98
08:11:42|42064.98
08:11:43|42064.98
08:11:44|42064.98
08:11:45|42064.98
08:11:46|42064.98
08:11:47|42064.98
08:11:48|42064.98
08:11:49|42065.
08:11:50|42065.
08:11:51|42065.
08:11:52|42065.
08:11:53|42065.
08:11:55|42065.
08:11:55|42065.
08:11:56|42065.
08:11:58|42070.
08:11:59|42070.
08:11:59|42070.
08:12:01|42070.
08:12:01|42070.
08:12:03|42070.
08:12:04|42070.
08:12:05|42070.
08:12:05|42070.
08:12:07|42070.
08:12:08|42070.
08:12:09|42070.
08:12:10|42070.
08:12:11|42070.
08:12:13|42070.
08:12:13|42069.99
08:12:14|42069.99
08:12:15|42062.2
08:12:16|42062.2
08:12:18|42066.12
08:12:19|42062.18
08:12:20|42062.18
08:12:21|42062.18
08:12:23|42062.18
08:12:24|42062.18
08:12:24|42070.
08:12:26|42070.
08:12:26|42069.88
08:12:28|42066.59
08:12:29|42070.
08:12:30|42070.
08:12:31|42070.
08:12:32|42070.
08:12:32|42070.
08:12:33|42070.
08:12:35|42070.
08:12:36|42068.9
08:12:37|42068.9
08:12:39|42066.59
08:12:39|42066.59
08:12:40|42066.59
08:12:41|42066.59
08:12:42|42066.59
08:12:43|42066.59
08:12:44|42069.9
08:12:46|42069.9
08:12:47|42069.9
08:12:47|42069.9
08:12:49|42058.85
08:12:50|42053.82
08:12:51|42053.82
08:12:51|42053.82
08:12:53|42053.82
08:12:54|42053.82
08:12:55|42053.82
08:12:56|42053.82
08:12:56|42063.89
08:12:58|42063.63
08:12:59|42063.62
08:13:00|42063.62
08:13:01|42063.62
08:13:02|42063.62
08:13:03|42063.62
08:13:03|42063.62
08:13:05|42063.62
08:13:05|42063.62
08:13:07|42063.62
08:13:08|42063.62
08:13:09|42063.62
08:13:09|42063.62
08:13:11|42063.62
08:13:12|42063.62
08:13:13|42063.62
08:13:14|42063.62
08:13:15|42063.62
08:13:17|42063.62
08:13:18|42063.62
08:13:19|42063.62
08:13:20|42063.62
08:13:21|42063.62
08:13:22|42063.62
08:13:23|42063.62
08:13:24|42053.61
08:13:25|42053.61
08:13:26|42053.61
08:13:27|42053.61
08:13:28|42053.61
08:13:29|42053.61
08:13:29|42053.61
08:13:31|42053.61
08:13:31|42053.61
08:13:33|42053.61
08:13:34|42053.61
08:13:35|42053.61
08:13:36|42053.61
08:13:37|42053.61
08:13:38|42053.61
08:13:39|42053.61
08:13:40|42053.61
08:13:41|42058.5
08:13:42|42058.5
08:13:43|42058.5
08:13:44|42058.5
08:13:44|42058.5
08:13:46|42058.5
08:13:47|42065.
08:13:48|42065.
08:13:49|42065.
08:13:50|42065.
08:13:51|42065.
08:13:52|42065.
08:13:52|42065.
08:13:54|42065.
08:13:54|42065.
08:13:56|42065.
08:13:56|42065.
08:13:57|42065.
08:13:59|42065.
08:14:00|42065.
08:14:01|42065.
08:14:01|42065.
08:14:03|42065.
08:14:04|42065.
08:14:05|42065.
08:14:06|42065.
08:14:07|42065.
08:14:08|42065.
08:14:09|42065.
08:14:11|42065.
08:14:11|42065.
08:14:13|42065.
08:14:13|42065.
08:14:14|42065.
08:14:15|42065.
08:14:17|42082.24
08:14:18|42082.24
08:14:19|42082.24
08:14:20|42082.24
08:14:21|42082.24
08:14:22|42082.24
08:14:23|42082.24
08:14:24|42082.24
08:14:25|42082.24
08:14:26|42082.24
08:14:27|42082.24
08:14:28|42082.24
08:14:29|42082.24
08:14:30|42082.24
08:14:31|42082.24
08:14:32|42082.24
08:14:33|42082.24
08:14:34|42082.24
08:14:35|42082.24
08:14:36|42082.24
08:14:37|42082.24
08:14:38|42082.24
08:14:39|42082.24
08:14:40|42082.24
08:14:41|42082.24
08:14:42|42082.24
08:14:43|42082.24
08:14:44|42082.24
08:14:45|42082.24
08:14:46|42082.24
08:14:47|42082.24
08:14:48|42082.24
08:14:49|42082.24
08:14:50|42082.24
08:14:51|42086.78
08:14:52|42086.78
08:14:53|42086.78
08:14:54|42086.78
08:14:55|42086.78
08:14:56|42086.78
08:14:57|42086.78
08:14:58|42086.78
08:14:59|42079.45
08:15:00|42079.45
08:15:01|42079.45
08:15:02|42079.45
08:15:03|42079.45
08:15:04|42079.45
08:15:05|42079.45
08:15:06|42079.45
08:15:07|42079.45
08:15:08|42079.45
08:15:09|42079.45
08:15:10|42079.45
08:15:11|42079.45
08:15:12|42079.45
08:15:13|42079.45
08:15:14|42079.45
08:15:15|42079.45
08:15:17|42079.45
08:15:18|42079.45
08:15:18|42079.45
08:15:20|42079.45
08:15:21|42079.45
08:15:22|42079.45
08:15:23|42079.45
08:15:24|42079.45
08:15:25|42081.98
08:15:26|42081.98
08:15:27|42081.98
08:15:28|42081.98
08:15:29|42081.98
08:15:30|42081.98
08:15:31|42081.98
08:15:32|42081.98
08:15:33|42081.98
08:15:34|42081.98
08:15:35|42081.98
08:15:36|42081.98
08:15:37|42091.43
08:15:38|42091.43
08:15:39|42091.43
08:15:40|42095.8
08:15:41|42095.8
08:15:42|42095.8
08:15:43|42095.8
08:15:44|42095.8
08:15:45|42095.8
08:15:47|42095.8
08:15:47|42095.8
08:15:48|42095.8
08:15:50|42095.8
08:15:51|42095.8
08:15:52|42095.8
08:15:52|42095.8
08:15:53|42095.8
08:15:54|42100.29
08:15:55|42103.52
08:15:56|42103.52
08:15:57|42103.52
08:15:58|42103.52
08:15:59|42103.52
08:16:00|42103.52
08:16:01|42103.52
08:16:03|42102.91
08:16:03|42102.91
08:16:05|42102.91
08:16:06|42102.91
08:16:07|42102.91
08:16:08|42102.91
08:16:09|42101.3
08:16:10|42101.3
08:16:11|42101.3
08:16:12|42101.3
08:16:13|42101.3
08:16:14|42103.31
08:16:16|42103.31
08:16:17|42103.31
08:16:18|42103.31
08:16:18|42109.34
08:16:19|42109.34
08:16:21|42109.34
08:16:22|42109.34
08:16:23|42109.34
08:16:25|42109.34
08:16:25|42109.34
08:16:26|42109.34
08:16:27|42109.34
08:16:28|42109.34
08:16:30|42109.34
08:16:31|42109.34
08:16:31|42109.34
08:16:32|42109.34
08:16:34|42109.34
08:16:35|42109.34
08:16:36|42109.34
08:16:37|42109.34
08:16:38|42109.34
08:16:39|42109.34
08:16:39|42109.34
08:16:41|42109.34
08:16:42|42109.34
08:16:43|42109.34
08:16:44|42100.
08:16:45|42100.
08:16:46|42100.
08:16:47|42100.
08:16:48|42100.
08:16:49|42100.
08:16:50|42100.
08:16:51|42100.
08:16:53|42090.69
08:16:53|42090.69
08:16:54|42090.69
08:16:55|42090.69
08:16:56|42090.69
08:16:57|42090.69
08:16:58|42090.69
08:16:59|42090.69
08:17:01|42090.69
08:17:01|42090.69
08:17:03|42090.69
08:17:04|42090.69
08:17:04|42083.8
08:17:06|42083.8
08:17:07|42083.8
08:17:08|42083.8
08:17:09|42083.8
08:17:10|42087.88
08:17:11|42087.88
08:17:12|42079.7
08:17:13|42079.7
08:17:14|42079.7
08:17:15|42079.7
08:17:16|42079.7
08:17:18|42079.7
08:17:18|42079.7
08:17:19|42080.
08:17:20|42080.
08:17:21|42080.
08:17:22|42072.21
08:17:23|42072.21
08:17:24|42072.21
08:17:25|42076.3
08:17:26|42076.3
08:17:27|42076.3
08:17:28|42076.3
08:17:29|42076.3
08:17:30|42065.19
08:17:31|42065.19
08:17:32|42065.19
08:17:33|42065.19
08:17:34|42065.19
08:17:35|42050.04
08:17:36|42050.04
08:17:37|42050.04
08:17:39|42050.04
08:17:39|42050.04
08:17:41|42050.04
08:17:41|42050.04
08:17:42|42050.04
08:17:43|42050.04
08:17:45|42051.94
08:17:46|42051.94
08:17:46|42051.94
08:17:47|42051.94
08:17:49|42051.94
08:17:50|42063.56
08:17:50|42063.56
08:17:52|42063.56
08:17:52|42063.56
08:17:53|42063.56
08:17:54|42063.56
08:17:55|42063.56
08:17:56|42063.56
08:17:58|42063.56
08:17:59|42063.56
08:18:00|42063.56
08:18:01|42063.56
08:18:02|42063.56
08:18:02|42063.56
08:18:04|42063.56
08:18:05|42063.56
08:18:06|42063.56
08:18:07|42063.56
08:18:08|42063.56
08:18:09|42063.56
08:18:10|42063.56
08:18:10|42063.56
08:18:12|42063.56
08:18:13|42058.49
08:18:14|42058.49
08:18:15|42058.49
08:18:16|42056.6
08:18:16|42051.35
08:18:19|42050.97
08:18:19|42050.97
08:18:20|42050.97
08:18:21|42050.97
08:18:22|42050.97
08:18:23|42050.97
08:18:25|42050.97
08:18:26|42050.97
08:18:28|42050.97
08:18:28|42050.97
08:18:29|42050.97
08:18:30|42050.97
08:18:31|42050.97
08:18:32|42050.97
08:18:35|42050.97
08:18:36|42050.97
08:18:36|42050.97
08:18:37|42050.97
08:18:39|42050.97
08:18:40|42050.97
08:18:41|42050.97
08:18:42|42050.97
08:18:43|42050.97
08:18:44|42050.97
08:18:45|42039.81
08:18:46|42039.81
08:18:47|42039.81
08:18:48|42039.81
08:18:49|42039.81
08:18:50|42039.81
08:18:51|42039.81
08:18:52|42039.81
08:18:53|42039.81
08:18:54|42039.81
08:18:55|42039.81
08:18:56|42039.81
08:18:57|42039.81
08:18:58|42039.81
08:19:00|42036.39
08:19:00|42036.39
08:19:02|42036.39
08:19:03|42036.39
08:19:03|42036.39
08:19:05|42036.39
08:19:06|42036.39
08:19:07|42036.39
08:19:08|42036.39
08:19:09|42036.39
08:19:10|42036.39
08:19:11|42036.39
08:19:12|42036.39
08:19:13|42036.39
08:19:14|42021.25
08:19:14|42010.69
08:19:16|42009.96
08:19:17|42009.96
08:19:17|42009.96
08:19:19|42009.96
08:19:20|42009.96
08:19:21|42015.73
08:19:23|42025.19
08:19:23|42025.19
08:19:24|42025.19
08:19:26|42025.19
08:19:27|42025.19
08:19:28|42025.19
08:19:29|42025.19
08:19:30|42025.19
08:19:32|42025.19
08:19:32|42025.19
08:19:33|42025.19
08:19:34|42025.19
08:19:35|42025.19
08:19:36|42025.19
08:19:38|42025.19
08:19:39|42025.19
08:19:40|42025.19
08:19:41|42025.19
08:19:41|42025.19
08:19:43|42025.19
08:19:44|42005.09
08:19:45|42004.85
08:19:46|42004.85
08:19:47|42004.85
08:19:48|42004.85
08:19:49|42004.85
08:19:50|42004.85
08:19:51|42004.85
08:19:52|42008.68
08:19:53|42008.68
08:19:54|42019.41
08:19:55|42019.41
08:19:56|42019.41
08:19:57|42019.41
08:19:58|42019.41
08:19:59|42019.41
08:20:00|42019.41
08:20:01|42019.41
08:20:02|42019.41
08:20:03|42019.41
08:20:05|42019.41
08:20:05|42019.41
08:20:07|42019.86
08:20:08|42019.86
08:20:09|42019.86
08:20:10|42019.86
08:20:11|42019.86
08:20:12|42019.86
08:20:13|42045.
08:20:14|42045.
08:20:16|42045.
08:20:16|42045.
08:20:17|42045.
08:20:18|42045.
08:20:20|42044.99
08:20:21|42044.99
08:20:22|42044.99
08:20:23|42044.99
08:20:24|42045.
08:20:26|42055.
08:20:26|42055.
08:20:27|42055.
08:20:29|42055.
08:20:30|42055.
08:20:31|42055.
08:20:32|42055.
08:20:33|42055.
08:20:34|42055.
08:20:35|42055.
08:20:36|42055.
08:20:37|42070.
08:20:39|42070.
08:20:39|42070.
08:20:40|42070.
08:20:41|42070.
08:20:42|42070.
08:20:44|42070.
08:20:44|42070.
08:20:46|42070.
08:20:47|42070.
08:20:48|42070.
08:20:49|42070.
08:20:49|42070.
08:20:50|42070.
08:20:52|42070.
08:20:53|42070.
08:20:54|42093.77
08:20:55|42093.77
08:20:55|42093.77
08:20:57|42095.
08:20:58|42095.
08:20:59|42092.54
08:21:00|42092.53
08:21:01|42092.53
08:21:02|42092.53
08:21:03|42092.53
08:21:03|42092.53
08:21:04|42092.53
08:21:06|42092.53
08:21:07|42092.53
08:21:08|42092.53
08:21:09|42092.53
08:21:10|42092.53
08:21:11|42092.53
08:21:12|42092.53
08:21:13|42100.
08:21:14|42110.14
08:21:15|42115.48
08:21:16|42115.48
08:21:18|42115.48
08:21:18|42115.48
08:21:20|42115.48
08:21:21|42115.48
08:21:23|42115.48
08:21:24|42115.48
08:21:25|42115.48
08:21:27|42121.76
08:21:27|42121.76
08:21:28|42121.76
08:21:30|42121.77
08:21:31|42121.77
08:21:32|42121.77
08:21:32|42121.77
08:21:33|42121.77
08:21:35|42124.57
08:21:37|42114.1
08:21:37|42114.1
08:21:38|42114.1
08:21:39|42114.1
08:21:40|42114.03
08:21:41|42114.03
08:21:42|42114.03
08:21:43|42114.03
08:21:45|42114.03
08:21:45|42114.03
08:21:47|42114.03
08:21:48|42114.03
08:21:49|42114.03
08:21:50|42122.97
08:21:50|42122.97
08:21:52|42122.97
08:21:52|42122.97
08:21:54|42122.97
08:21:55|42122.97
08:21:55|42122.97
08:21:57|42120.42
08:21:59|42120.4
08:21:59|42120.4
08:22:00|42120.4
08:22:01|42120.4
08:22:03|42120.4
08:22:04|42118.39
08:22:05|42118.39
08:22:05|42118.39
08:22:06|42118.39
08:22:08|42118.39
08:22:08|42118.39
08:22:09|42118.39
08:22:10|42124.38
08:22:11|42121.61
08:22:13|42121.61
08:22:14|42122.23
08:22:15|42122.23
08:22:16|42122.23
08:22:17|42122.23
08:22:18|42122.23
08:22:19|42122.23
08:22:20|42122.23
08:22:21|42123.23
08:22:22|42123.23
08:22:24|42123.23
08:22:25|42123.23
08:22:26|42122.4
08:22:27|42122.4
08:22:28|42122.4
08:22:29|42122.4
08:22:30|42122.4
08:22:32|42122.4
08:22:32|42122.4
08:22:33|42122.4
08:22:34|42122.4
08:22:36|42122.4
08:22:37|42122.4
08:22:38|42123.94
08:22:39|42125.
08:22:40|42125.
08:22:41|42125.
08:22:42|42125.
08:22:43|42125.
08:22:44|42125.
08:22:45|42125.
08:22:46|42125.
08:22:47|42125.
08:22:48|42125.
08:22:49|42125.
08:22:51|42125.
08:22:52|42125.
08:22:53|42125.
08:22:53|42125.
08:22:55|42125.
08:22:56|42125.
08:22:56|42125.
08:22:57|42125.
08:22:58|42124.99
08:22:59|42128.38
08:23:00|42129.27
08:23:02|42129.27
08:23:03|42129.27
08:23:03|42129.27
08:23:05|42129.27
08:23:06|42129.27
08:23:07|42123.03
08:23:08|42123.03
08:23:09|42123.03
08:23:10|42129.47
08:23:11|42129.47
08:23:12|42129.47
08:23:13|42129.47
08:23:14|42129.47
08:23:15|42129.47
08:23:16|42129.47
08:23:17|42129.47
08:23:18|42129.47
08:23:19|42129.47
08:23:20|42129.47
08:23:21|42129.47
08:23:22|42129.47
08:23:24|42129.47
08:23:24|42129.47
08:23:26|42122.48
08:23:27|42124.83
08:23:28|42124.83
08:23:29|42124.83
08:23:30|42130.
08:23:31|42130.
08:23:32|42145.6
08:23:33|42142.91
08:23:34|42142.91
08:23:35|42145.6
08:23:36|42145.6
08:23:37|42150.27
08:23:38|42150.27
08:23:39|42150.27
08:23:40|42150.27
08:23:41|42150.27
08:23:42|42150.27
08:23:43|42165.02
08:23:44|42165.02
08:23:45|42177.15
08:23:46|42180.98
08:23:47|42208.97
08:23:48|42250.
08:23:50|42271.18
08:23:50|42320.18
08:23:51|42304.13
08:23:52|42307.31
08:23:53|42287.46
08:23:55|42281.31
08:23:55|42281.31
08:23:57|42255.9
08:23:57|42252.84
08:23:59|42269.29
08:24:00|42269.29
08:24:01|42286.45
08:24:02|42286.5
08:24:03|42286.5
08:24:04|42286.5
08:24:05|42277.4
08:24:06|42274.11
08:24:07|42274.11
08:24:08|42272.02
08:24:09|42263.97
08:24:10|42263.97
08:24:11|42263.97
08:24:12|42269.91
08:24:13|42269.91
08:24:14|42270.
08:24:15|42264.39
08:24:16|42264.39
08:24:17|42264.39
08:24:18|42257.42
08:24:19|42257.42
08:24:20|42251.15
08:24:22|42243.84
08:24:23|42243.84
08:24:24|42250.25
08:24:25|42257.46
08:24:26|42257.46
08:24:27|42257.46
08:24:28|42258.83
08:24:29|42256.71
08:24:30|42256.71
08:24:31|42248.02
08:24:32|42248.02
08:24:33|42248.02
08:24:34|42236.88
08:24:35|42236.88
08:24:37|42236.88
08:24:38|42236.88
08:24:38|42236.88
08:24:39|42236.88
08:24:40|42236.88
08:24:42|42236.88
08:24:43|42236.88
08:24:43|42236.88
08:24:44|42236.88
08:24:46|42236.88
08:24:46|42236.88
08:24:47|42236.88
08:24:49|42236.88
08:24:50|42236.88
08:24:51|42238.68
08:24:52|42238.68
08:24:53|42225.54
08:24:54|42228.72
08:24:55|42228.73
08:24:56|42228.73
08:24:57|42228.73
08:24:58|42214.32
08:25:00|42207.31
08:25:00|42207.31
08:25:01|42207.31
08:25:02|42217.75
08:25:03|42217.88
08:25:04|42221.65
08:25:05|42221.65
08:25:06|42241.6
08:25:07|42235.58
08:25:09|42235.58
08:25:09|42235.58
08:25:10|42239.44
08:25:11|42245.86
08:25:12|42248.36
08:25:13|42248.36
08:25:14|42254.63
08:25:15|42249.25
08:25:17|42248.26
08:25:18|42248.26
08:25:19|42248.26
08:25:19|42248.26
08:25:21|42248.26
08:25:22|42248.26
08:25:23|42248.26
08:25:25|42252.67
08:25:25|42252.67
08:25:26|42259.4
08:25:27|42259.4
08:25:28|42259.4
08:25:30|42259.4
08:25:31|42259.4
08:25:32|42259.4
08:25:33|42259.4
08:25:34|42259.4
08:25:35|42259.4
08:25:36|42259.4
08:25:37|42259.4
08:25:38|42259.4
08:25:39|42255.9
08:25:40|42255.9
08:25:42|42255.9
08:25:43|42255.9
08:25:44|42255.9
08:25:45|42255.9
08:25:46|42258.76
08:25:46|42258.76
08:25:48|42258.76
08:25:49|42258.76
08:25:49|42261.42
08:25:50|42261.42
08:25:52|42261.42
08:25:53|42261.42
08:25:54|42261.42
08:25:55|42261.42
08:25:56|42261.42
08:25:57|42264.15
08:25:57|42264.15
08:25:59|42264.15
08:26:00|42264.15
08:26:01|42264.15
08:26:02|42264.15
08:26:03|42264.15
08:26:04|42264.15
08:26:04|42264.15
08:26:06|42264.15
08:26:07|42264.15
08:26:08|42264.15
08:26:10|42265.59
08:26:11|42265.59
08:26:11|42265.59
08:26:12|42261.2
08:26:13|42261.2
08:26:14|42272.91
08:26:15|42272.91
08:26:17|42272.91
08:26:18|42272.91
08:26:19|42272.91
08:26:19|42272.91
08:26:21|42272.91
08:26:22|42272.91
08:26:23|42272.91
08:26:23|42272.91
08:26:25|42272.91
08:26:26|42272.91
08:26:28|42272.91
08:26:28|42275.89
08:26:30|42275.89
08:26:30|42280.19
08:26:32|42275.27
08:26:33|42275.27
08:26:34|42275.27
08:26:35|42280.23
08:26:36|42286.4
08:26:37|42286.47
08:26:38|42286.47
08:26:39|42286.47
08:26:40|42285.91
08:26:41|42285.91
08:26:42|42285.91
08:26:44|42285.91
08:26:44|42285.91
08:26:45|42288.11
08:26:47|42326.09
08:26:48|42329.46
08:26:48|42318.15
08:26:49|42328.25
08:26:51|42328.25
08:26:51|42322.81
08:26:52|42322.81
08:26:53|42322.81
08:26:54|42322.86
08:26:56|42322.86
08:26:56|42322.86
08:26:57|42322.86
08:26:59|42322.86
08:26:59|42322.86
08:27:00|42322.86
08:27:02|42322.86
08:27:03|42322.86
08:27:04|42322.86
08:27:05|42326.07
08:27:06|42326.07
08:27:07|42326.07
08:27:08|42326.07
08:27:09|42326.07
08:27:10|42326.07
08:27:11|42326.07
08:27:12|42326.07
08:27:13|42326.8
08:27:14|42326.8
08:27:15|42326.8
08:27:16|42310.09
08:27:17|42310.09
08:27:18|42298.36
08:27:19|42298.36
08:27:20|42298.36
08:27:21|42298.36
08:27:22|42298.36
08:27:23|42298.36
08:27:24|42298.36
08:27:25|42298.36
08:27:27|42305.84
08:27:28|42305.84
08:27:28|42305.84
08:27:29|42305.84
08:27:31|42311.51
08:27:31|42311.51
08:27:32|42311.51
08:27:33|42311.51
08:27:34|42311.51
08:27:36|42311.51
08:27:37|42296.02
08:27:39|42296.02
08:27:40|42296.02
08:27:41|42296.02
08:27:42|42296.02
08:27:43|42296.02
08:27:44|42296.02
08:27:45|42296.02
08:27:46|42296.02
08:27:47|42296.02
08:27:48|42296.02
08:27:49|42296.02
08:27:51|42296.02
08:27:52|42296.02
08:27:53|42289.96
08:27:54|42289.96
08:27:55|42289.96
08:27:56|42289.96
08:27:57|42289.96
08:27:58|42289.96
08:27:59|42289.96
08:28:00|42289.96
08:28:01|42289.96
08:28:02|42289.96
08:28:03|42289.96
08:28:04|42293.36
08:28:05|42293.36
08:28:06|42293.36
08:28:07|42293.36
08:28:08|42293.36
08:28:09|42293.36
08:28:10|42293.38
08:28:11|42293.38
08:28:12|42293.38
08:28:13|42293.38
08:28:14|42293.38
08:28:15|42293.38
08:28:16|42293.38
08:28:17|42297.22
08:28:18|42297.22
08:28:19|42297.23
08:28:20|42297.23
08:28:22|42297.23
08:28:22|42297.23
08:28:23|42290.07
08:28:24|42290.07
08:28:25|42280.
08:28:27|42280.
08:28:28|42280.
08:28:28|42280.
08:28:30|42280.
08:28:31|42280.
08:28:31|42280.
08:28:33|42275.61
08:28:34|42270.1
08:28:35|42270.1
08:28:36|42265.1
08:28:37|42265.1
08:28:38|42265.1
08:28:39|42265.1
08:28:40|42265.1
08:28:41|42265.1
08:28:42|42265.1
08:28:43|42260.42
08:28:44|42260.42
08:28:45|42260.66
08:28:46|42260.25
08:28:47|42260.25
08:28:48|42260.25
08:28:49|42260.25
08:28:50|42260.25
08:28:51|42260.25
08:28:53|42260.25
08:28:54|42260.25
08:28:54|42260.25
08:28:55|42260.25
08:28:56|42260.25
08:28:57|42260.25
08:28:58|42260.25
08:28:59|42260.25
08:29:01|42260.25
08:29:02|42260.25
08:29:02|42260.25
08:29:03|42260.25
08:29:04|42260.25
08:29:06|42260.25
08:29:07|42260.25
08:29:07|42268.78
08:29:09|42275.67
08:29:10|42275.67
08:29:11|42275.67
08:29:12|42275.67
08:29:13|42275.67
08:29:14|42275.67
08:29:15|42290.16
08:29:16|42290.16
08:29:17|42290.16
08:29:18|42288.56
08:29:19|42288.56
08:29:20|42288.56
08:29:21|42288.56
08:29:22|42288.56
08:29:23|42287.88
08:29:24|42287.88
08:29:25|42282.17
08:29:26|42282.17
08:29:27|42276.8
08:29:29|42270.69
08:29:29|42270.7
08:29:31|42270.7
08:29:32|42270.7
08:29:33|42269.16
08:29:34|42269.16
08:29:35|42269.16
08:29:36|42269.15
08:29:37|42269.15
08:29:39|42269.15
08:29:39|42269.15
08:29:40|42269.15
08:29:41|42269.15
08:29:43|42266.86
08:29:44|42262.22
08:29:45|42261.56
08:29:46|42261.56
08:29:47|42261.56
08:29:48|42261.56
08:29:49|42261.56
08:29:50|42261.56
08:29:52|42261.56
08:29:52|42261.56
08:29:54|42261.56
08:29:54|42261.56
08:29:55|42261.56
08:29:56|42261.56
08:29:57|42261.56
08:29:59|42245.71
08:29:59|42245.71
08:30:01|42245.71
08:30:01|42248.95
08:30:03|42248.95
08:30:03|42248.95
08:30:04|42248.95
08:30:05|42248.95
08:30:06|42248.95
08:30:07|42248.95
08:30:08|42248.95
08:30:10|42270.77
08:30:10|42276.18
08:30:11|42276.18
08:30:13|42276.18
08:30:13|42296.68
08:30:15|42296.68
08:30:15|42296.68
08:30:16|42296.68
08:30:17|42296.68
08:30:18|42284.15
08:30:20|42284.15
08:30:21|42284.15
08:30:21|42281.73
08:30:23|42281.73
08:30:24|42286.99
08:30:25|42286.99
08:30:25|42286.99
08:30:27|42286.99
08:30:28|42295.01
08:30:29|42295.01
08:30:31|42305.55
08:30:32|42305.55
08:30:33|42305.55
08:30:34|42305.55
08:30:35|42305.55
08:30:35|42305.55
08:30:37|42305.55
08:30:38|42305.55
08:30:40|42305.55
08:30:40|42305.55
08:30:42|42306.38
08:30:42|42306.38
08:30:43|42306.38
08:30:45|42306.38
08:30:46|42306.38
08:30:47|42306.38
08:30:47|42290.23
08:30:48|42290.23
08:30:49|42290.23
08:30:51|42290.23
08:30:52|42290.66
08:30:52|42290.66
08:30:54|42290.66
08:30:55|42295.23
08:30:55|42295.23
08:30:57|42295.23
08:30:58|42295.23
08:30:58|42293.96
08:30:59|42293.96
08:31:01|42293.96
08:31:01|42293.96
08:31:02|42293.96
08:31:04|42293.96
08:31:05|42282.89
08:31:05|42282.89
08:31:07|42282.89
08:31:08|42282.79
08:31:09|42282.79
08:31:09|42282.79
08:31:10|42282.79
08:31:11|42282.79
08:31:12|42278.21
08:31:13|42278.21
08:31:14|42278.21
08:31:15|42278.21
08:31:16|42263.56
08:31:17|42263.56
08:31:18|42263.56
08:31:19|42254.58
08:31:20|42254.58
08:31:21|42260.29
08:31:22|42258.77
08:31:23|42258.77
08:31:24|42258.77
08:31:25|42258.77
08:31:26|42265.92
08:31:28|42270.46
08:31:28|42270.46
08:31:30|42270.46
08:31:32|42272.34
08:31:33|42271.24
08:31:34|42271.24
08:31:34|42271.24
08:31:35|42271.24
08:31:37|42271.24
08:31:38|42271.24
08:31:39|42271.24
08:31:40|42271.24
08:31:41|42271.24
08:31:42|42271.24
08:31:43|42271.24
08:31:44|42263.79
08:31:45|42254.66
08:31:45|42254.66
08:31:47|42270.44
08:31:48|42270.44
08:31:48|42270.44
08:31:49|42262.07
08:31:51|42262.07
08:31:52|42262.5
08:31:53|42260.3
08:31:54|42260.3
08:31:55|42253.06
08:31:56|42253.06
08:31:56|42253.06
08:31:58|42253.06
08:31:59|42253.06
08:32:00|42253.06
08:32:01|42253.06
08:32:02|42257.15
08:32:03|42257.15
08:32:04|42257.15
08:32:05|42257.15
08:32:06|42258.36
08:32:08|42258.36
08:32:08|42258.36
08:32:09|42258.36
08:32:10|42258.36
08:32:11|42258.36
08:32:13|42258.36
08:32:14|42258.36
08:32:14|42258.23
08:32:15|42258.23
08:32:17|42258.23
08:32:18|42258.23
08:32:19|42258.23
08:32:20|42258.23
08:32:21|42258.23
08:32:22|42258.23
08:32:23|42258.23
08:32:24|42258.23
08:32:25|42258.23
08:32:26|42270.5
08:32:27|42270.5
08:32:28|42270.5
08:32:28|42270.5
08:32:30|42270.5
08:32:30|42270.5
08:32:32|42270.5
08:32:33|42270.5
08:32:34|42270.5
08:32:35|42273.96
08:32:37|42282.33
08:32:37|42282.33
08:32:38|42281.24
08:32:40|42281.24
08:32:41|42281.24
08:32:42|42281.24
08:32:43|42281.24
08:32:44|42281.24
08:32:44|42281.24
08:32:46|42281.24
08:32:47|42281.24
08:32:47|42281.24
08:32:49|42281.24
08:32:49|42281.24
08:32:51|42281.24
08:32:52|42281.24
08:32:53|42281.24
08:32:54|42281.24
08:32:55|42281.24
08:32:56|42281.24
08:32:57|42281.24
08:32:58|42281.24
08:32:59|42281.24
08:32:59|42281.24
08:33:01|42281.24
08:33:02|42281.24
08:33:03|42281.24
08:33:04|42281.24
08:33:05|42281.24
08:33:06|42281.24
08:33:07|42281.24
08:33:08|42281.24
08:33:09|42281.24
08:33:10|42281.24
08:33:11|42278.7
08:33:12|42278.06
08:33:13|42278.06
08:33:14|42278.06
08:33:15|42278.7
08:33:16|42278.7
08:33:17|42278.7
08:33:18|42278.7
08:33:19|42278.7
08:33:20|42278.7
08:33:21|42278.7
08:33:22|42278.7
08:33:24|42295.23
08:33:24|42294.47
08:33:26|42294.47
08:33:27|42294.47
08:33:27|42294.47
08:33:28|42294.47
08:33:29|42294.47
08:33:30|42294.47
08:33:32|42294.47
08:33:34|42294.47
08:33:34|42294.47
08:33:35|42294.47
08:33:36|42294.47
08:33:37|42294.47
08:33:38|42294.47
08:33:40|42294.47
08:33:40|42294.47
08:33:42|42294.47
08:33:43|42294.47
08:33:44|42294.47
08:33:45|42294.47
08:33:46|42294.34
08:33:46|42294.34
08:33:48|42294.34
08:33:48|42294.34
08:33:50|42294.34
08:33:51|42294.34
08:33:52|42294.34
08:33:53|42294.34
08:33:53|42294.34
08:33:54|42314.02
08:33:56|42307.47
08:33:58|42307.47
08:33:58|42307.47
08:33:59|42307.47
08:34:00|42307.47
08:34:01|42307.47
08:34:02|42307.47
08:34:03|42307.47
08:34:04|42307.47
08:34:05|42307.47
08:34:06|42307.47
08:34:07|42307.47
08:34:08|42307.47
08:34:09|42307.47
08:34:10|42307.47
08:34:11|42307.47
08:34:12|42313.45
08:34:13|42313.45
08:34:14|42313.45
08:34:15|42313.45
08:34:16|42313.45
08:34:17|42313.45
08:34:18|42313.45
08:34:19|42313.45
08:34:20|42313.45
08:34:21|42313.45
08:34:22|42313.45
08:34:23|42313.45
08:34:24|42313.45
08:34:25|42313.45
08:34:26|42313.45
08:34:27|42313.45
08:34:29|42310.03
08:34:29|42310.03
08:34:30|42311.36
08:34:32|42311.36
08:34:33|42317.62
08:34:34|42317.62
08:34:36|42317.62
08:34:36|42317.62
08:34:38|42317.62
08:34:39|42317.62
08:34:39|42317.62
08:34:41|42317.62
08:34:42|42317.62
08:34:43|42317.62
08:34:44|42317.62
08:34:45|42317.62
08:34:47|42317.62
08:34:47|42317.62
08:34:48|42317.62
08:34:50|42317.62
08:34:51|42317.62
08:34:51|42317.62
08:34:53|42317.62
08:34:54|42317.62
08:34:54|42317.62
08:34:55|42317.62
08:34:56|42317.62
08:34:58|42317.62
08:34:59|42317.62
08:35:00|42317.62
08:35:01|42317.62
08:35:02|42317.16
08:35:04|42316.72
08:35:04|42316.72
08:35:05|42317.64
08:35:06|42317.64
08:35:07|42317.64
08:35:08|42317.64
08:35:09|42317.64
08:35:10|42317.64
08:35:11|42317.64
08:35:13|42320.02
08:35:13|42325.22
08:35:14|42325.22
08:35:15|42325.22
08:35:16|42325.22
08:35:17|42325.22
08:35:18|42325.22
08:35:20|42325.22
08:35:21|42334.08
08:35:21|42335.
08:35:23|42334.71
08:35:23|42334.71
08:35:25|42334.72
08:35:26|42334.72
08:35:27|42334.72
08:35:28|42334.72
08:35:29|42334.72
08:35:29|42334.72
08:35:31|42335.
08:35:32|42344.42
08:35:33|42339.24
08:35:34|42339.24
08:35:35|42339.24
08:35:37|42339.24
08:35:37|42339.24
08:35:39|42339.24
08:35:40|42345.
08:35:41|42361.51
08:35:41|42354.53
08:35:42|42354.53
08:35:43|42343.5
08:35:44|42343.5
08:35:46|42343.5
08:35:47|42340.82
08:35:47|42340.82
08:35:49|42340.82
08:35:50|42330.17
08:35:51|42330.17
08:35:52|42330.17
08:35:52|42330.17
08:35:54|42330.17
08:35:55|42330.17
08:35:57|42330.17
08:35:57|42324.2
08:35:58|42324.19
08:36:00|42324.19
08:36:00|42324.19
08:36:01|42324.19
08:36:02|42324.19
08:36:03|42324.19
08:36:04|42326.77
08:36:06|42326.77
08:36:06|42326.77
08:36:08|42326.77
08:36:09|42319.41
08:36:10|42319.41
08:36:11|42319.41
08:36:12|42319.41
08:36:12|42319.41
08:36:13|42307.49
08:36:15|42305.53
08:36:16|42305.53
08:36:17|42305.53
08:36:18|42305.53
08:36:19|42297.51
08:36:20|42297.51
08:36:22|42294.74
08:36:23|42294.74
08:36:24|42294.74
08:36:24|42285.25
08:36:25|42285.25
08:36:26|42285.25
08:36:28|42285.24
08:36:29|42290.39
08:36:29|42290.39
08:36:30|42290.39
08:36:31|42290.39
08:36:33|42290.39
08:36:34|42290.4
08:36:36|42289.99
08:36:36|42290.68
08:36:38|42286.76
08:36:39|42286.76
08:36:40|42286.76
08:36:41|42286.76
08:36:42|42288.48
08:36:43|42288.48
08:36:45|42288.48
08:36:45|42288.48
08:36:46|42288.48
08:36:47|42288.48
08:36:48|42288.48
08:36:49|42288.48
08:36:50|42288.48
08:36:52|42288.48
08:36:53|42288.48
08:36:54|42288.48
08:36:55|42288.48
08:36:56|42288.48
08:36:57|42288.48
08:36:58|42288.48
08:36:59|42288.48
08:37:00|42291.26
08:37:01|42292.26
08:37:02|42292.26
08:37:04|42292.26
08:37:04|42292.26
08:37:05|42292.26
08:37:06|42292.26
08:37:07|42292.26
08:37:08|42292.26
08:37:09|42292.26
08:37:10|42292.26
08:37:11|42291.61
08:37:12|42291.68
08:37:13|42291.68
08:37:14|42291.68
08:37:15|42291.68
08:37:16|42291.76
08:37:17|42291.76
08:37:18|42291.76
08:37:19|42291.76
08:37:20|42291.76
08:37:21|42291.76
08:37:22|42291.76
08:37:23|42291.76
08:37:24|42291.76
08:37:25|42291.76
08:37:26|42291.76
08:37:27|42291.76
08:37:28|42291.76
08:37:29|42291.76
08:37:30|42291.76
08:37:31|42293.31
08:37:32|42293.31
08:37:33|42293.31
08:37:34|42293.31
08:37:35|42293.31
08:37:37|42304.83
08:37:37|42304.83
08:37:39|42305.47
08:37:40|42305.47
08:37:41|42305.47
08:37:42|42305.47
08:37:43|42305.47
08:37:44|42305.06
08:37:45|42305.42
08:37:46|42305.36
08:37:47|42305.34
08:37:48|42305.34
08:37:49|42305.34
08:37:50|42305.34
08:37:51|42305.34
08:37:52|42301.73
08:37:53|42304.95
08:37:54|42314.72
08:37:55|42318.28
08:37:56|42318.28
08:37:57|42318.28
08:37:58|42311.5
08:37:59|42311.5
08:38:00|42311.5
08:38:01|42311.5
08:38:02|42311.5
08:38:04|42311.5
08:38:04|42311.5
08:38:05|42311.5
08:38:06|42311.5
08:38:08|42311.5
08:38:09|42311.5
08:38:10|42311.5
08:38:11|42311.5
08:38:12|42311.5
08:38:13|42311.5
08:38:14|42311.5
08:38:15|42311.5
08:38:16|42311.5
08:38:17|42307.23
08:38:18|42304.52
08:38:19|42302.85
08:38:20|42302.85
08:38:21|42301.17
08:38:22|42301.39
08:38:23|42301.39
08:38:24|42301.39
08:38:25|42301.39
08:38:26|42301.39
08:38:27|42301.39
08:38:28|42301.61
08:38:29|42301.61
08:38:30|42301.61
08:38:32|42301.61
08:38:32|42301.61
08:38:33|42304.5
08:38:34|42304.5
08:38:35|42304.5
08:38:37|42304.5
08:38:38|42304.5
08:38:39|42304.5
08:38:40|42304.5
08:38:41|42304.5
08:38:42|42304.5
08:38:43|42304.5
08:38:44|42321.17
08:38:45|42321.17
08:38:46|42321.17
08:38:46|42314.6
08:38:48|42314.89
08:38:49|42314.9
08:38:49|42314.3
08:38:51|42314.3
08:38:53|42314.3
08:38:53|42314.3
08:38:54|42314.3
08:38:55|42314.3
08:38:56|42314.87
08:38:57|42314.32
08:38:58|42314.61
08:38:59|42314.61
08:39:00|42314.61
08:39:01|42314.61
08:39:02|42314.61
08:39:04|42315.55
08:39:05|42315.55
08:39:05|42319.68
08:39:07|42320.75
08:39:08|42320.75
08:39:08|42320.75
08:39:09|42320.75
08:39:10|42320.75
08:39:12|42320.75
08:39:12|42318.58
08:39:13|42318.58
08:39:15|42318.58
08:39:15|42318.58
08:39:16|42318.58
08:39:18|42319.12
08:39:18|42319.12
08:39:19|42319.12
08:39:20|42319.12
08:39:22|42319.12
08:39:22|42319.12
08:39:23|42319.12
08:39:24|42319.12
08:39:26|42319.12
08:39:27|42319.12
08:39:28|42319.12
08:39:28|42319.12
08:39:29|42314.37
08:39:31|42314.37
08:39:32|42314.37
08:39:33|42314.37
08:39:33|42314.37
08:39:35|42306.55
08:39:36|42305.5
08:39:37|42305.5
08:39:38|42305.5
08:39:39|42305.5
08:39:41|42305.2
08:39:42|42301.26
08:39:43|42301.26
08:39:44|42301.26
08:39:45|42307.7
08:39:46|42307.7
08:39:47|42307.7
08:39:48|42307.7
08:39:49|42307.7
08:39:50|42307.7
08:39:52|42307.7
08:39:53|42307.7
08:39:54|42307.7
08:39:55|42307.7
08:39:55|42308.01
08:39:57|42308.01
08:39:57|42308.01
08:39:59|42308.01
08:40:00|42308.01
08:40:00|42308.01
08:40:02|42308.01
08:40:03|42312.14
08:40:04|42312.14
08:40:05|42312.14
08:40:07|42307.71
08:40:07|42300.26
08:40:09|42301.34
08:40:09|42301.34
08:40:10|42301.34
08:40:12|42297.98
08:40:13|42297.98
08:40:14|42300.62
08:40:14|42300.62
08:40:16|42300.62
08:40:16|42300.62
08:40:18|42300.62
08:40:19|42303.73
08:40:19|42303.73
08:40:21|42307.46
08:40:21|42307.46
08:40:22|42307.46
08:40:24|42307.46
08:40:24|42307.46
08:40:26|42307.46
08:40:26|42307.46
08:40:27|42346.21
08:40:28|42359.85
08:40:30|42359.85
08:40:31|42354.64
08:40:31|42354.64
08:40:33|42354.63
08:40:34|42352.65
08:40:34|42352.65
08:40:36|42341.86
08:40:36|42338.53
08:40:37|42338.53
08:40:38|42338.53
08:40:40|42338.53
08:40:41|42337.45
08:40:41|42337.45
08:40:43|42337.45
08:40:44|42337.45
08:40:44|42337.45
08:40:47|42337.45
08:40:47|42337.45
08:40:48|42331.39
08:40:49|42334.93
08:40:50|42331.24
08:40:51|42332.97
08:40:52|42332.97
08:40:53|42332.97
08:40:54|42332.97
08:40:55|42332.97
08:40:56|42332.97
08:40:57|42332.97
08:40:59|42332.97
08:40:59|42332.97
08:41:01|42332.97
08:41:01|42332.97
08:41:02|42332.97
08:41:03|42332.97
08:41:05|42344.89
08:41:06|42344.94
08:41:07|42344.94
08:41:08|42344.94
08:41:09|42344.94
08:41:10|42344.94
08:41:11|42344.94
08:41:12|42344.94
08:41:13|42344.94
08:41:14|42344.94
08:41:15|42341.63
08:41:16|42341.63
08:41:17|42341.63
08:41:18|42341.63
08:41:19|42341.63
08:41:20|42341.63
08:41:21|42341.63
08:41:22|42341.63
08:41:23|42341.63
08:41:24|42334.35
08:41:25|42334.34
08:41:26|42334.32
08:41:27|42334.32
08:41:28|42328.6
08:41:29|42329.24
08:41:30|42329.24
08:41:31|42329.24
08:41:32|42329.24
08:41:33|42329.24
08:41:34|42329.24
08:41:35|42329.24
08:41:36|42329.24
08:41:37|42329.24
08:41:38|42329.24
08:41:39|42329.24
08:41:40|42329.24
08:41:41|42329.24
08:41:42|42329.24
08:41:43|42329.24
08:41:44|42329.24
08:41:45|42329.24
08:41:46|42329.24
08:41:47|42305.22
08:41:49|42305.01
08:41:49|42305.01
08:41:51|42305.01
08:41:51|42305.01
08:41:52|42305.01
08:41:53|42305.01
08:41:54|42305.01
08:41:56|42305.01
08:41:56|42305.01
08:41:58|42305.01
08:41:59|42305.01
08:41:59|42312.68
08:42:00|42312.68
08:42:02|42312.68
08:42:03|42312.68
08:42:04|42308.15
08:42:05|42308.15
08:42:06|42318.03
08:42:07|42321.31
08:42:08|42323.58
08:42:09|42323.58
08:42:10|42323.58
08:42:11|42323.58
08:42:12|42323.58
08:42:13|42323.58
08:42:14|42323.58
08:42:15|42323.58
08:42:16|42323.58
08:42:17|42327.85
08:42:19|42327.85
08:42:19|42327.85
08:42:20|42327.85
08:42:21|42327.85
08:42:22|42327.85
08:42:23|42333.93
08:42:24|42333.93
08:42:25|42333.93
08:42:26|42333.93
08:42:27|42333.93
08:42:28|42333.93
08:42:30|42333.93
08:42:30|42333.93
08:42:31|42333.93
08:42:32|42333.93
08:42:33|42333.93
08:42:34|42333.93
08:42:35|42333.93
08:42:36|42333.93
08:42:37|42333.93
08:42:38|42327.39
08:42:39|42327.39
08:42:41|42327.39
08:42:42|42327.39
08:42:43|42327.39
08:42:45|42327.39
08:42:45|42327.39
08:42:46|42327.39
08:42:47|42327.39
08:42:49|42327.39
08:42:50|42327.39
08:42:50|42327.39
08:42:52|42327.39
08:42:53|42327.39
08:42:54|42332.53
08:42:55|42335.78
08:42:57|42335.78
08:42:57|42335.78
08:42:58|42335.78
08:42:59|42335.78
08:43:00|42347.23
08:43:01|42347.23
08:43:03|42348.97
08:43:03|42348.97
08:43:05|42348.97
08:43:05|42348.97
08:43:07|42340.85
08:43:07|42341.37
08:43:09|42341.37
08:43:09|42341.37
08:43:11|42341.37
08:43:12|42341.37
08:43:13|42341.37
08:43:13|42341.37
08:43:14|42341.37
08:43:15|42341.37
08:43:16|42341.37
08:43:18|42341.37
08:43:19|42341.37
08:43:19|42341.37
08:43:21|42326.03
08:43:21|42326.03
08:43:22|42326.03
08:43:24|42326.03
08:43:25|42326.03
08:43:26|42326.03
08:43:27|42327.28
08:43:28|42327.28
08:43:29|42327.28
08:43:30|42327.28
08:43:31|42327.28
08:43:32|42327.28
08:43:33|42327.28
08:43:34|42327.28
08:43:35|42332.58
08:43:36|42332.58
08:43:37|42332.58
08:43:38|42332.58
08:43:39|42332.58
08:43:40|42332.58
08:43:41|42332.58
08:43:43|42332.58
08:43:44|42332.58
08:43:45|42332.58
08:43:46|42332.58
08:43:47|42332.58
08:43:48|42332.58
08:43:49|42332.58
08:43:51|42334.29
08:43:51|42334.29
08:43:52|42334.29
08:43:53|42334.29
08:43:54|42334.29
08:43:56|42334.29
08:43:56|42334.28
08:43:57|42334.28
08:43:59|42334.28
08:43:59|42334.28
08:44:01|42334.28
08:44:01|42334.28
08:44:03|42334.28
08:44:03|42334.28
08:44:05|42334.28
08:44:06|42325.68
08:44:06|42331.85
08:44:08|42331.85
08:44:08|42331.85
08:44:10|42331.85
08:44:10|42331.85
08:44:11|42323.7
08:44:13|42320.26
08:44:14|42320.26
08:44:15|42320.26
08:44:15|42320.26
08:44:17|42320.26
08:44:18|42320.26
08:44:19|42320.26
08:44:19|42320.26
08:44:20|42329.44
08:44:22|42329.44
08:44:23|42329.44
08:44:24|42326.9
08:44:25|42326.9
08:44:26|42326.9
08:44:26|42326.9
08:44:28|42326.9
08:44:29|42326.9
08:44:30|42326.9
08:44:31|42326.9
08:44:32|42326.9
08:44:33|42326.9
08:44:34|42326.9
08:44:35|42326.9
08:44:36|42333.45
08:44:37|42333.45
08:44:38|42333.45
08:44:39|42333.45
08:44:40|42333.45
08:44:41|42333.45
08:44:42|42333.45
08:44:44|42333.45
08:44:44|42333.45
08:44:45|42333.45
08:44:47|42333.45
08:44:47|42333.06
08:44:48|42333.06
08:44:50|42333.06
08:44:51|42333.06
08:44:52|42333.06
08:44:53|42333.06
08:44:54|42333.06
08:44:55|42333.06
08:44:56|42333.06
08:44:57|42333.06
08:44:58|42333.06
08:45:00|42333.06
08:45:01|42333.06
08:45:02|42333.06
08:45:03|42333.06
08:45:04|42333.06
08:45:05|42322.74
08:45:06|42322.74
08:45:07|42308.4
08:45:08|42308.4
08:45:09|42308.4
08:45:10|42308.4
08:45:11|42308.4
08:45:12|42308.4
08:45:13|42308.4
08:45:14|42308.4
08:45:15|42308.4
08:45:15|42308.4
08:45:17|42308.4
08:45:18|42308.4
08:45:19|42308.4
08:45:20|42308.4
08:45:21|42308.4
08:45:22|42308.4
08:45:22|42308.4
08:45:24|42308.4
08:45:24|42308.4
08:45:26|42308.4
08:45:27|42308.4
08:45:28|42308.4
08:45:28|42310.65
08:45:29|42310.65
08:45:31|42310.65
08:45:32|42310.65
08:45:33|42312.69
08:45:34|42312.69
08:45:35|42309.2
08:45:36|42309.2
08:45:37|42309.2
08:45:38|42309.2
08:45:39|42309.2
08:45:40|42309.2
08:45:41|42309.2
08:45:42|42309.2
08:45:43|42309.2
08:45:45|42309.2
08:45:46|42309.2
08:45:47|42307.55
08:45:48|42307.55
08:45:48|42307.55
08:45:50|42307.55
08:45:51|42307.55
08:45:53|42307.55
08:45:53|42307.55
08:45:54|42307.55
08:45:55|42307.55
08:45:56|42307.55
08:45:58|42307.55
08:45:58|42307.55
08:46:00|42302.66
08:46:00|42302.66
08:46:02|42302.66
08:46:03|42302.66
08:46:03|42302.66
08:46:05|42302.66
08:46:06|42305.21
08:46:07|42305.21
08:46:08|42305.21
08:46:09|42305.21
08:46:10|42305.21
08:46:11|42305.21
08:46:11|42305.21
08:46:12|42305.21
08:46:14|42305.21
08:46:15|42305.21
08:46:16|42305.21
08:46:16|42289.51
08:46:18|42289.51
08:46:19|42289.51
08:46:20|42289.51
08:46:21|42289.51
08:46:22|42286.37
08:46:23|42286.37
08:46:24|42286.37
08:46:25|42286.37
08:46:26|42286.37
08:46:27|42286.37
08:46:28|42286.37
08:46:29|42286.37
08:46:30|42286.37
08:46:31|42286.37
08:46:32|42286.37
08:46:33|42286.37
08:46:34|42286.37
08:46:35|42286.37
08:46:36|42289.17
08:46:37|42289.17
08:46:38|42289.17
08:46:39|42289.17
08:46:40|42289.17
08:46:41|42297.35
08:46:42|42297.34
08:46:43|42297.34
08:46:44|42292.95
08:46:46|42292.95
08:46:47|42292.95
08:46:48|42288.91
08:46:49|42288.91
08:46:50|42288.91
08:46:51|42288.91
08:46:52|42288.91
08:46:53|42283.51
08:46:55|42280.26
08:46:55|42280.26
08:46:56|42280.26
08:46:58|42280.26
08:46:58|42280.26
08:46:59|42280.26
08:47:00|42280.26
08:47:01|42280.26
08:47:02|42280.26
08:47:03|42279.31
08:47:05|42279.31
08:47:06|42279.32
08:47:07|42281.28
08:47:08|42281.28
08:47:09|42281.28
08:47:10|42281.28
08:47:11|42277.76
08:47:12|42277.76
08:47:14|42278.65
08:47:14|42278.65
08:47:15|42278.65
08:47:16|42278.65
08:47:17|42284.52
08:47:18|42284.52
08:47:19|42284.52
08:47:20|42284.52
08:47:21|42284.52
08:47:22|42288.69
08:47:24|42288.69
08:47:25|42288.69
08:47:26|42289.56
08:47:27|42289.56
08:47:28|42289.56
08:47:29|42289.56
08:47:30|42289.56
08:47:31|42289.56
08:47:32|42289.56
08:47:33|42289.56
08:47:34|42289.56
08:47:35|42289.54
08:47:36|42289.54
08:47:37|42289.54
08:47:38|42289.54
08:47:39|42289.54
08:47:40|42289.54
08:47:41|42289.54
08:47:42|42289.54
08:47:43|42285.48
08:47:44|42288.98
08:47:45|42288.98
08:47:46|42288.98
08:47:47|42298.08
08:47:49|42295.99
08:47:49|42295.99
08:47:51|42295.99
08:47:51|42295.99
08:47:53|42295.99
08:47:53|42295.99
08:47:54|42295.99
08:47:56|42295.99
08:47:57|42295.99
08:47:58|42295.99
08:48:00|42295.99
08:48:01|42295.99
08:48:02|42295.99
08:48:03|42295.99
08:48:03|42295.99
08:48:05|42295.99
08:48:06|42295.99
08:48:07|42295.99
08:48:08|42295.99
08:48:09|42295.99
08:48:10|42295.99
08:48:11|42295.99
08:48:12|42295.99
08:48:13|42295.99
08:48:14|42295.99
08:48:15|42295.99
08:48:16|42295.99
08:48:17|42295.99
08:48:18|42295.99
08:48:19|42302.71
08:48:20|42302.71
08:48:21|42302.71
08:48:22|42302.9
08:48:23|42302.9
08:48:24|42301.22
08:48:26|42301.22
08:48:27|42301.22
08:48:28|42301.22
08:48:29|42304.37
08:48:30|42304.37
08:48:31|42304.37
08:48:32|42304.37
08:48:33|42321.02
08:48:34|42322.2
08:48:35|42322.2
08:48:36|42321.09
08:48:37|42321.09
08:48:38|42321.09
08:48:39|42321.09
08:48:40|42321.04
08:48:41|42321.04
08:48:42|42321.04
08:48:43|42321.04
08:48:44|42321.04
08:48:45|42321.04
08:48:46|42321.04
08:48:48|42321.04
08:48:48|42299.56
08:48:50|42292.96
08:48:51|42292.96
08:48:51|42292.96
08:48:53|42292.96
08:48:53|42292.96
08:48:54|42292.96
08:48:56|42292.96
08:48:57|42292.96
08:48:58|42292.96
08:48:59|42292.96
08:49:00|42292.96
08:49:00|42292.96
08:49:02|42296.09
08:49:02|42296.09
08:49:04|42296.09
08:49:05|42296.09
08:49:06|42296.09
08:49:07|42296.09
08:49:09|42300.9
08:49:10|42300.9
08:49:11|42300.9
08:49:12|42300.9
08:49:12|42300.9
08:49:14|42300.9
08:49:15|42300.9
08:49:16|42300.9
08:49:17|42300.9
08:49:18|42300.9
08:49:19|42287.33
08:49:19|42287.33
08:49:21|42287.33
08:49:22|42287.33
08:49:23|42287.33
08:49:24|42287.33
08:49:25|42287.33
08:49:26|42287.33
08:49:27|42287.33
08:49:27|42287.33
08:49:28|42287.33
08:49:30|42287.33
08:49:31|42287.33
08:49:32|42287.33
08:49:32|42287.33
08:49:34|42279.59
08:49:35|42279.59
08:49:36|42268.17
08:49:36|42268.17
08:49:38|42268.17
08:49:39|42268.17
08:49:40|42268.17
08:49:41|42268.17
08:49:42|42268.17
08:49:43|42268.17
08:49:44|42268.17
08:49:45|42268.17
08:49:45|42268.17
08:49:47|42268.17
08:49:47|42276.59
08:49:50|42276.59
08:49:51|42276.59
08:49:52|42276.59
08:49:52|42276.59
08:49:53|42276.59
08:49:55|42276.59
08:49:56|42276.59
08:49:58|42276.59
08:49:58|42276.59
08:49:59|42276.59
08:50:01|42276.59
08:50:02|42276.59
08:50:03|42276.59
08:50:03|42276.59
08:50:05|42276.59
08:50:06|42276.59
08:50:07|42276.59
08:50:08|42276.59
08:50:09|42276.59
08:50:11|42276.59
08:50:11|42276.59
08:50:12|42276.59
08:50:13|42276.59
08:50:14|42276.27
08:50:15|42276.27
08:50:17|42276.27
08:50:17|42276.26
08:50:18|42276.26
08:50:19|42276.26
08:50:20|42276.26
08:50:21|42276.26
08:50:22|42276.26
08:50:23|42276.26
08:50:24|42276.26
08:50:25|42276.26
08:50:26|42276.26
08:50:27|42271.03
08:50:28|42264.31
08:50:29|42264.31
08:50:30|42261.51
08:50:31|42261.51
08:50:32|42261.51
08:50:33|42261.51
08:50:34|42261.51
08:50:35|42261.51
08:50:36|42261.51
08:50:37|42261.51
08:50:38|42261.51
08:50:39|42261.51
08:50:40|42261.51
08:50:41|42261.51
08:50:42|42260.81
08:50:44|42260.81
08:50:44|42260.81
08:50:45|42260.81
08:50:46|42260.81
08:50:47|42260.81
08:50:49|42260.81
08:50:50|42260.81
08:50:51|42260.81
08:50:52|42260.81
08:50:54|42271.65
08:50:54|42271.65
08:50:55|42271.65
08:50:56|42271.65
08:50:57|42271.65
08:50:58|42271.65
08:50:59|42271.65
08:51:00|42276.47
08:51:01|42276.47
08:51:02|42276.47
08:51:03|42276.47
08:51:04|42295.11
08:51:05|42295.11
08:51:06|42295.11
08:51:07|42295.11
08:51:08|42295.11
08:51:09|42295.11
08:51:10|42295.11
08:51:12|42295.11
08:51:13|42295.11
08:51:14|42295.7
08:51:14|42295.7
08:51:16|42295.7
08:51:17|42295.7
08:51:17|42295.7
08:51:19|42295.7
08:51:20|42295.7
08:51:21|42295.7
08:51:22|42295.7
08:51:23|42295.7
08:51:24|42295.7
08:51:25|42303.01
08:51:26|42291.78
08:51:27|42288.4
08:51:28|42288.4
08:51:29|42288.4
08:51:30|42288.4
08:51:31|42288.4
08:51:32|42288.4
08:51:33|42288.4
08:51:33|42288.4
08:51:35|42288.4
08:51:36|42288.4
08:51:36|42288.4
08:51:38|42288.4
08:51:39|42288.4
08:51:40|42288.4
08:51:41|42288.4
08:51:42|42288.4
08:51:43|42288.4
08:51:44|42288.4
08:51:45|42288.4
08:51:45|42288.4
08:51:46|42288.4
08:51:48|42288.4
08:51:49|42288.4
08:51:50|42288.4
08:51:52|42288.4
08:51:53|42288.4
08:51:53|42288.4
08:51:55|42288.4
08:51:56|42288.4
08:51:57|42288.4
08:51:58|42288.4
08:51:59|42288.4
08:52:00|42288.4
08:52:01|42288.4
08:52:02|42288.4
08:52:03|42288.4
08:52:04|42288.4
08:52:05|42288.4
08:52:06|42288.4
08:52:07|42288.4
08:52:08|42288.4
08:52:09|42288.4
08:52:10|42288.4
08:52:11|42288.4
08:52:12|42288.4
08:52:13|42288.4
08:52:14|42291.96
08:52:15|42292.12
08:52:16|42291.96
08:52:17|42291.96
08:52:18|42291.96
08:52:19|42291.96
08:52:20|42291.96
08:52:21|42291.96
08:52:22|42291.96
08:52:23|42291.96
08:52:24|42291.96
08:52:25|42291.96
08:52:26|42291.96
08:52:27|42291.96
08:52:28|42291.96
08:52:29|42291.96
08:52:30|42291.96
08:52:31|42291.96
08:52:32|42291.96
08:52:33|42291.96
08:52:34|42291.96
08:52:35|42291.96
08:52:36|42291.96
08:52:37|42291.96
08:52:38|42291.96
08:52:39|42291.96
08:52:40|42291.96
08:52:41|42291.96
08:52:42|42291.96
08:52:43|42291.96
08:52:44|42291.96
08:52:45|42291.96
08:52:46|42291.96
08:52:47|42291.96
08:52:48|42291.96
08:52:49|42291.96
08:52:50|42291.96
08:52:52|42291.96
08:52:52|42291.96
08:52:53|42291.96
08:52:54|42291.96
08:52:56|42291.96
08:52:56|42291.96
08:52:58|42291.96
08:52:59|42291.96
08:53:00|42291.96
08:53:00|42291.96
08:53:02|42291.96
08:53:03|42291.96
08:53:04|42291.96
08:53:05|42305.65
08:53:06|42305.65
08:53:07|42299.71
08:53:08|42299.71
08:53:09|42299.71
08:53:10|42299.71
08:53:11|42299.71
08:53:12|42301.1
08:53:13|42301.1
08:53:14|42301.1
08:53:15|42301.1
08:53:16|42301.1
08:53:17|42301.1
08:53:18|42301.1
08:53:19|42301.1
08:53:20|42301.1
08:53:21|42300.
08:53:22|42300.
08:53:23|42300.
08:53:24|42300.
08:53:26|42300.
08:53:26|42300.
08:53:27|42300.
08:53:28|42300.
08:53:29|42300.
08:53:30|42300.
08:53:31|42300.
08:53:32|42300.
08:53:33|42300.
08:53:34|42300.
08:53:35|42300.
08:53:37|42300.
08:53:38|42300.
08:53:38|42300.
08:53:40|42300.
08:53:40|42300.
08:53:42|42300.
08:53:42|42300.
08:53:43|42300.
08:53:44|42300.
08:53:45|42300.
08:53:46|42300.
08:53:48|42300.
08:53:48|42300.
08:53:49|42300.
08:53:50|42300.
08:53:51|42300.
08:53:53|42300.
08:53:54|42313.22
08:53:55|42313.22
08:53:56|42313.22
08:53:58|42313.22
08:53:59|42313.22
08:54:00|42313.22
08:54:00|42313.22
08:54:02|42313.22
08:54:03|42313.22
08:54:04|42313.22
08:54:05|42313.22
08:54:06|42313.22
08:54:07|42313.22
08:54:08|42313.22
08:54:09|42313.22
08:54:10|42313.22
08:54:11|42313.22
08:54:12|42313.22
08:54:13|42313.22
08:54:14|42313.22
08:54:15|42313.22
08:54:16|42313.22
08:54:17|42313.22
08:54:18|42313.22
08:54:19|42313.22
08:54:20|42313.22
08:54:21|42313.22
08:54:22|42313.22
08:54:23|42313.22
08:54:24|42313.22
08:54:25|42312.46
08:54:26|42312.46
08:54:27|42312.46
08:54:28|42312.46
08:54:29|42305.39
08:54:30|42304.41
08:54:31|42304.41
08:54:32|42304.41
08:54:33|42304.41
08:54:34|42304.41
08:54:35|42304.41
08:54:36|42304.41
08:54:37|42304.41
08:54:38|42304.41
08:54:39|42304.41
08:54:40|42304.41
08:54:41|42304.41
08:54:42|42304.41
08:54:43|42304.41
08:54:44|42304.41
08:54:45|42304.41
08:54:46|42304.41
08:54:47|42301.78
08:54:48|42301.78
08:54:49|42301.78
08:54:50|42301.78
08:54:51|42301.78
08:54:52|42301.78
08:54:54|42301.78
08:54:55|42301.78
08:54:56|42301.78
08:54:57|42301.78
08:54:58|42301.78
08:54:59|42301.78
08:55:00|42301.78
08:55:01|42305.9
08:55:03|42305.9
08:55:03|42305.9
08:55:04|42305.9
08:55:05|42305.9
08:55:06|42305.9
08:55:08|42305.9
08:55:09|42310.17
08:55:09|42310.17
08:55:10|42310.17
08:55:12|42310.17
08:55:12|42310.17
08:55:14|42304.38
08:55:14|42304.38
08:55:16|42304.38
08:55:17|42304.02
08:55:18|42304.02
08:55:19|42304.02
08:55:20|42304.02
08:55:21|42304.02
08:55:22|42304.02
08:55:22|42304.02
08:55:24|42294.98
08:55:25|42293.06
08:55:26|42293.06
08:55:27|42293.06
08:55:28|42293.06
08:55:29|42293.06
08:55:30|42293.06
08:55:31|42293.06
08:55:32|42293.06
08:55:33|42293.06
08:55:34|42293.06
08:55:35|42293.06
08:55:36|42293.06
08:55:37|42293.06
08:55:37|42285.85
08:55:39|42285.85
08:55:39|42285.85
08:55:41|42282.31
08:55:42|42282.31
08:55:43|42282.31
08:55:44|42282.31
08:55:45|42282.31
08:55:46|42283.11
08:55:47|42283.11
08:55:48|42283.11
08:55:49|42283.11
08:55:50|42281.89
08:55:51|42281.89
08:55:52|42284.97
08:55:53|42284.97
08:55:54|42284.97
08:55:56|42280.96
08:55:57|42280.96
08:55:58|42280.96
08:56:00|42279.48
08:56:00|42279.48
08:56:01|42279.48
08:56:03|42279.48
08:56:03|42279.48
08:56:04|42279.48
08:56:05|42277.76
08:56:06|42277.76
08:56:07|42277.76
08:56:08|42277.76
08:56:09|42277.76
08:56:10|42277.76
08:56:12|42277.76
08:56:13|42277.76
08:56:14|42277.5
08:56:15|42277.5
08:56:16|42277.5
08:56:17|42277.5
08:56:18|42277.5
08:56:19|42277.5
08:56:20|42277.5
08:56:21|42277.5
08:56:22|42277.5
08:56:23|42277.5
08:56:25|42277.5
08:56:25|42277.5
08:56:26|42277.5
08:56:27|42277.5
08:56:28|42277.5
08:56:29|42277.5
08:56:31|42277.5
08:56:31|42272.44
08:56:33|42272.44
08:56:33|42265.25
08:56:34|42264.24
08:56:35|42264.24
08:56:36|42264.24
08:56:37|42264.24
08:56:38|42264.24
08:56:40|42264.13
08:56:40|42264.13
08:56:42|42264.13
08:56:42|42264.13
08:56:44|42264.13
08:56:44|42264.13
08:56:45|42264.13
08:56:46|42264.13
08:56:47|42264.13
08:56:48|42264.13
08:56:50|42264.13
08:56:50|42264.13
08:56:51|42264.13
08:56:53|42264.13
08:56:53|42264.13
08:56:55|42264.13
08:56:57|42266.66
08:56:57|42270.
08:56:59|42270.
08:56:59|42270.
08:57:00|42270.
08:57:01|42270.
08:57:02|42270.
08:57:04|42270.
08:57:04|42270.
08:57:06|42270.
08:57:07|42270.
08:57:08|42270.
08:57:10|42270.
08:57:11|42270.
08:57:11|42270.
08:57:13|42270.
08:57:13|42270.
08:57:15|42270.
08:57:15|42270.
08:57:17|42270.
08:57:17|42272.86
08:57:18|42272.86
08:57:20|42272.86
08:57:21|42272.86
08:57:22|42272.86
08:57:23|42272.86
08:57:24|42272.86
08:57:25|42272.86
08:57:26|42272.86
08:57:27|42272.86
08:57:28|42272.86
08:57:29|42272.86
08:57:30|42272.86
08:57:32|42272.86
08:57:32|42272.86
08:57:33|42272.86
08:57:34|42272.86
08:57:35|42272.86
08:57:37|42272.86
08:57:37|42272.86
08:57:38|42272.86
08:57:39|42272.86
08:57:40|42272.86
08:57:41|42272.86
08:57:42|42272.86
08:57:43|42272.86
08:57:44|42272.86
08:57:45|42272.86
08:57:46|42272.86
08:57:47|42272.86
08:57:48|42272.86
08:57:49|42272.86
08:57:50|42272.86
08:57:51|42272.86
08:57:53|42272.86
08:57:54|42265.83
08:57:55|42265.83
08:57:56|42265.83
08:57:57|42265.83
08:57:58|42265.83
08:57:59|42265.83
08:58:00|42265.83
08:58:01|42265.83
08:58:02|42265.83
08:58:04|42265.83
08:58:04|42265.83
08:58:05|42265.83
08:58:07|42265.83
08:58:08|42265.83
08:58:08|42265.83
08:58:09|42265.83
08:58:11|42265.83
08:58:12|42265.83
08:58:13|42265.83
08:58:14|42265.83
08:58:15|42265.83
08:58:16|42265.83
08:58:17|42265.83
08:58:18|42265.83
08:58:19|42265.83
08:58:20|42265.83
08:58:21|42265.83
08:58:22|42267.53
08:58:23|42267.53
08:58:24|42267.53
08:58:26|42267.53
08:58:26|42267.53
08:58:27|42267.53
08:58:28|42262.22
08:58:29|42262.22
08:58:31|42262.22
08:58:31|42262.23
08:58:32|42262.23
08:58:33|42262.23
08:58:34|42262.23
08:58:36|42262.23
08:58:37|42262.23
08:58:38|42262.23
08:58:39|42257.34
08:58:40|42257.34
08:58:41|42257.24
08:58:42|42257.24
08:58:43|42257.24
08:58:44|42257.24
08:58:45|42257.24
08:58:46|42257.24
08:58:47|42257.24
08:58:48|42257.24
08:58:49|42257.24
08:58:50|42257.24
08:58:51|42257.24
08:58:52|42257.24
08:58:53|42257.24
08:58:54|42264.52
08:58:55|42262.93
08:58:56|42262.93
08:58:58|42262.93
08:58:58|42262.93
08:59:00|42262.93
08:59:01|42262.93
08:59:03|42262.24
08:59:04|42262.24
08:59:05|42262.24
08:59:06|42262.24
08:59:06|42262.24
08:59:08|42262.24
08:59:08|42262.24
08:59:10|42262.24
08:59:11|42262.24
08:59:12|42262.24
08:59:12|42262.24
08:59:14|42262.24
08:59:15|42262.24
08:59:15|42262.24
08:59:17|42262.24
08:59:17|42265.23
08:59:19|42265.23
08:59:20|42265.23
08:59:21|42265.23
08:59:21|42265.23
08:59:23|42265.23
08:59:24|42265.23
08:59:25|42265.23
08:59:25|42265.23
08:59:27|42265.23
08:59:27|42265.23
08:59:29|42265.23
08:59:30|42265.23
08:59:31|42259.21
08:59:32|42259.21
08:59:33|42259.21
08:59:34|42259.21
08:59:35|42259.21
08:59:36|42259.21
08:59:37|42259.21
08:59:38|42259.21
08:59:39|42259.21
08:59:40|42259.21
08:59:41|42259.21
08:59:42|42259.67
08:59:43|42259.67
08:59:44|42259.67
08:59:45|42259.67
08:59:46|42259.67
08:59:47|42259.67
08:59:48|42259.67
08:59:49|42259.67
08:59:50|42259.67
08:59:51|42259.67
08:59:52|42259.67
08:59:53|42259.67
08:59:54|42259.67
08:59:56|42255.29
08:59:56|42255.29
08:59:58|42255.29
08:59:58|42255.29
09:00:00|42242.61
09:00:02|42242.61
09:00:02|42242.61
09:00:04|42242.61
09:00:04|42242.61
09:00:05|42243.54
09:00:06|42243.54
09:00:08|42245.26
09:00:09|42245.26
09:00:10|42245.26
09:00:11|42245.26
09:00:12|42242.57
09:00:13|42242.57
09:00:14|42242.57
09:00:15|42242.57
09:00:16|42242.57
09:00:17|42242.57
09:00:18|42242.57
09:00:19|42244.71
09:00:20|42244.71
09:00:21|42244.71
09:00:22|42244.71
09:00:23|42244.71
09:00:24|42244.71
09:00:25|42244.71
09:00:26|42242.71
09:00:27|42242.71
09:00:28|42242.71
09:00:29|42241.4
09:00:30|42239.01
09:00:31|42239.01
09:00:32|42237.71
09:00:33|42237.61
09:00:34|42237.61
09:00:35|42237.61
09:00:36|42246.3
09:00:38|42246.3
09:00:39|42247.99
09:00:40|42248.65
09:00:40|42248.65
09:00:42|42248.65
09:00:43|42248.65
09:00:44|42248.65
09:00:45|42248.65
09:00:47|42254.69
09:00:47|42254.69
09:00:48|42254.69
09:00:49|42265.25
09:00:50|42265.25
09:00:51|42265.25
09:00:52|42267.63
09:00:54|42267.63
09:00:55|42267.63
09:00:55|42267.63
09:00:56|42267.63
09:00:58|42267.63
09:00:59|42267.63
09:01:00|42267.63
09:01:02|42267.63
09:01:03|42267.63
09:01:04|42267.63
09:01:05|42271.13
09:01:06|42271.91
09:01:07|42271.91
09:01:08|42272.01
09:01:09|42272.01
09:01:10|42272.01
09:01:11|42272.01
09:01:12|42272.01
09:01:13|42272.01
09:01:14|42272.01
09:01:15|42272.01
09:01:16|42273.46
09:01:17|42273.46
09:01:18|42273.46
09:01:19|42275.48
09:01:21|42275.48
09:01:21|42277.41
09:01:23|42277.41
09:01:23|42277.41
09:01:24|42277.41
09:01:25|42277.41
09:01:26|42277.41
09:01:28|42277.41
09:01:29|42277.41
09:01:30|42277.41
09:01:31|42277.41
09:01:32|42277.41
09:01:33|42277.41
09:01:34|42277.41
09:01:35|42290.86
09:01:36|42290.86
09:01:37|42290.86
09:01:38|42290.86
09:01:39|42286.72
09:01:40|42286.03
09:01:41|42286.03
09:01:42|42286.03
09:01:43|42286.03
09:01:45|42295.13
09:01:45|42295.13
09:01:46|42295.13
09:01:47|42295.13
09:01:48|42295.13
09:01:49|42295.13
09:01:50|42295.13
09:01:51|42295.13
09:01:52|42295.13
09:01:53|42292.15
09:01:54|42292.15
09:01:55|42292.15
09:01:56|42292.28
09:01:58|42292.28
09:01:58|42292.28
09:02:01|42294.75
09:02:02|42294.75
09:02:03|42294.75
09:02:04|42294.75
09:02:05|42292.28
09:02:07|42292.28
09:02:07|42292.28
09:02:08|42292.28
09:02:09|42292.28
09:02:10|42292.28
09:02:12|42292.28
09:02:13|42292.28
09:02:13|42292.28
09:02:15|42292.28
09:02:15|42292.28
09:02:17|42292.28
09:02:18|42292.28
09:02:19|42292.28
09:02:19|42292.28
09:02:20|42292.28
09:02:21|42296.29
09:02:23|42296.29
09:02:24|42296.29
09:02:25|42296.29
09:02:26|42305.38
09:02:26|42305.38
09:02:27|42305.38
09:02:29|42305.38
09:02:30|42305.38
09:02:31|42305.38
09:02:32|42305.38
09:02:33|42305.38
09:02:34|42305.38
09:02:35|42305.38
09:02:36|42305.38
09:02:37|42305.38
09:02:38|42305.38
09:02:38|42305.38
09:02:40|42305.38
09:02:41|42305.38
09:02:42|42305.38
09:02:43|42305.38
09:02:44|42305.38
09:02:45|42305.38
09:02:45|42305.38
09:02:47|42305.38
09:02:48|42305.38
09:02:49|42305.38
09:02:50|42305.38
09:02:51|42305.38
09:02:52|42305.38
09:02:53|42302.07
09:02:54|42302.07
09:02:55|42302.07
09:02:56|42302.07
09:02:57|42302.07
09:02:58|42302.07
09:02:59|42302.07
09:03:00|42302.07
09:03:02|42303.
09:03:03|42303.
09:03:04|42303.
09:03:05|42303.
09:03:06|42303.
09:03:07|42303.
09:03:08|42294.18
09:03:09|42293.05
09:03:11|42292.28
09:03:12|42292.28
09:03:13|42292.28
09:03:14|42292.28
09:03:15|42292.28
09:03:17|42292.28
09:03:18|42292.28
09:03:19|42292.28
09:03:21|42292.28
09:03:21|42292.28
09:03:22|42292.28
09:03:23|42292.28
09:03:24|42287.82
09:03:25|42287.82
09:03:26|42287.82
09:03:27|42287.82
09:03:28|42287.82
09:03:29|42287.82
09:03:30|42287.83
09:03:32|42287.83
09:03:32|42287.83
09:03:33|42287.83
09:03:35|42287.83
09:03:35|42287.83
09:03:37|42287.83
09:03:37|42287.83
09:03:39|42287.83
09:03:39|42287.83
09:03:40|42287.83
09:03:41|42288.35
09:03:42|42288.35
09:03:44|42288.35
09:03:44|42288.35
09:03:45|42288.35
09:03:47|42288.35
09:03:47|42291.95
09:03:49|42289.29
09:03:49|42290.76
09:03:51|42290.76
09:03:52|42291.76
09:03:53|42291.76
09:03:54|42291.76
09:03:55|42303.25
09:03:56|42303.25
09:03:57|42303.25
09:03:58|42303.25
09:03:59|42303.25
09:04:00|42303.25
09:04:01|42303.25
09:04:03|42303.25
09:04:04|42303.25
09:04:04|42303.25
09:04:06|42303.25
09:04:08|42303.25
09:04:09|42303.25
09:04:10|42303.25
09:04:11|42303.25
09:04:12|42303.25
09:04:13|42303.25
09:04:14|42303.25
09:04:15|42308.69
09:04:17|42308.69
09:04:17|42308.69
09:04:18|42308.69
09:04:19|42308.69
09:04:20|42308.76
09:04:21|42308.76
09:04:22|42309.59
09:04:24|42309.59
09:04:25|42309.59
09:04:26|42309.59
09:04:26|42309.59
09:04:28|42309.59
09:04:28|42309.59
09:04:30|42309.59
09:04:30|42309.59
09:04:31|42309.59
09:04:33|42309.59
09:04:34|42309.59
09:04:35|42309.59
09:04:36|42317.31
09:04:36|42317.31
09:04:38|42317.31
09:04:39|42317.31
09:04:40|42315.6
09:04:41|42310.32
09:04:42|42310.32
09:04:43|42310.32
09:04:43|42310.32
09:04:45|42310.32
09:04:46|42310.32
09:04:47|42310.32
09:04:48|42310.32
09:04:49|42310.32
09:04:50|42310.32
09:04:51|42310.32
09:04:52|42310.32
09:04:53|42310.32
09:04:54|42310.33
09:04:55|42314.37
09:04:56|42314.37
09:04:57|42314.37
09:04:59|42314.37
09:04:59|42314.37
09:05:00|42314.37
09:05:01|42314.37
09:05:02|42314.37
09:05:04|42314.37
09:05:05|42314.37
09:05:06|42314.14
09:05:07|42306.71
09:05:07|42306.71
09:05:09|42306.71
09:05:10|42306.72
09:05:11|42306.72
09:05:12|42306.72
09:05:13|42296.62
09:05:14|42296.62
09:05:15|42296.62
09:05:16|42296.62
09:05:17|42296.62
09:05:18|42296.62
09:05:19|42296.62
09:05:20|42296.62
09:05:22|42296.62
09:05:23|42296.62
09:05:23|42296.62
09:05:24|42296.62
09:05:25|42296.62
09:05:26|42296.62
09:05:29|42296.62
09:05:29|42296.62
09:05:30|42296.62
09:05:31|42296.62
09:05:32|42296.62
09:05:33|42296.62
09:05:34|42296.62
09:05:35|42296.62
09:05:37|42296.62
09:05:37|42296.62
09:05:38|42296.62
09:05:39|42296.62
09:05:40|42296.62
09:05:41|42295.23
09:05:42|42293.85
09:05:43|42293.04
09:05:44|42293.04
09:05:45|42293.04
09:05:46|42293.04
09:05:47|42293.04
09:05:48|42293.04
09:05:49|42293.04
09:05:50|42286.13
09:05:51|42286.13
09:05:52|42286.13
09:05:53|42284.2
09:05:54|42284.2
09:05:55|42284.2
09:05:56|42284.2
09:05:57|42284.04
09:05:58|42284.04
09:05:59|42284.04
09:06:00|42284.04
09:06:01|42284.03
09:06:02|42284.03
09:06:04|42284.03
09:06:04|42284.03
09:06:05|42284.03
09:06:06|42284.03
09:06:07|42284.03
09:06:09|42284.03
09:06:10|42284.03
09:06:12|42282.23
09:06:12|42282.23
09:06:14|42282.23
09:06:15|42282.23
09:06:16|42282.23
09:06:16|42282.23
09:06:18|42282.86
09:06:19|42282.86
09:06:20|42282.84
09:06:22|42281.44
09:06:22|42281.44
09:06:23|42281.44
09:06:24|42281.44
09:06:25|42281.44
09:06:27|42281.44
09:06:28|42281.44
09:06:28|42281.44
09:06:29|42284.5
09:06:31|42284.46
09:06:32|42284.46
09:06:32|42278.55
09:06:34|42281.77
09:06:35|42280.6
09:06:36|42280.6
09:06:37|42280.6
09:06:38|42278.73
09:06:40|42270.51
09:06:40|42270.51
09:06:41|42270.51
09:06:43|42255.59
09:06:43|42255.59
09:06:45|42255.59
09:06:46|42255.59
09:06:47|42255.59
09:06:48|42255.59
09:06:49|42268.98
09:06:50|42268.98
09:06:51|42268.99
09:06:51|42268.99
09:06:53|42268.99
09:06:53|42268.99
09:06:55|42268.99
09:06:55|42268.99
09:06:57|42268.99
09:06:58|42268.99
09:06:59|42292.5
09:07:00|42292.49
09:07:01|42292.49
09:07:02|42292.49
09:07:03|42289.76
09:07:04|42289.76
09:07:05|42289.76
09:07:06|42289.76
09:07:07|42289.76
09:07:08|42289.76
09:07:09|42289.76
09:07:11|42292.87
09:07:11|42292.87
09:07:13|42292.87
09:07:14|42292.87
09:07:15|42292.87
09:07:15|42292.87
09:07:17|42292.87
09:07:18|42292.87
09:07:19|42292.87
09:07:20|42292.87
09:07:21|42295.3
09:07:23|42294.16
09:07:23|42294.16
09:07:24|42292.2
09:07:25|42292.2
09:07:27|42292.2
09:07:27|42292.2
09:07:28|42292.2
09:07:29|42286.44
09:07:30|42286.44
09:07:31|42290.51
09:07:32|42290.51
09:07:33|42290.51
09:07:34|42290.51
09:07:35|42290.51
09:07:37|42290.51
09:07:38|42290.51
09:07:39|42290.51
09:07:40|42290.51
09:07:41|42290.51
09:07:42|42280.24
09:07:43|42280.24
09:07:44|42280.24
09:07:45|42280.24
09:07:46|42280.24
09:07:47|42280.24
09:07:48|42280.24
09:07:49|42280.24
09:07:50|42280.24
09:07:51|42280.24
09:07:52|42280.24
09:07:53|42280.24
09:07:54|42280.24
09:07:55|42280.24
09:07:56|42280.24
09:07:57|42280.24
09:07:58|42276.92
09:07:59|42276.9
09:08:00|42276.9
09:08:01|42276.9
09:08:02|42282.05
09:08:03|42282.05
09:08:04|42282.05
09:08:05|42282.05
09:08:07|42282.05
09:08:08|42282.05
09:08:08|42282.05
09:08:10|42270.81
09:08:12|42270.81
09:08:12|42270.81
09:08:14|42270.81
09:08:15|42270.81
09:08:16|42270.81
09:08:17|42270.81
09:08:18|42270.81
09:08:19|42270.81
09:08:20|42270.81
09:08:21|42270.81
09:08:22|42270.81
09:08:23|42270.81
09:08:24|42270.81
09:08:25|42270.81
09:08:26|42270.81
09:08:27|42270.81
09:08:28|42270.81
09:08:29|42270.81
09:08:30|42270.81
09:08:31|42270.81
09:08:32|42270.81
09:08:33|42270.81
09:08:34|42270.81
09:08:35|42270.81
09:08:36|42270.81
09:08:37|42274.45
09:08:38|42282.44
09:08:39|42282.44
09:08:40|42282.44
09:08:40|42282.44
09:08:42|42282.44
09:08:43|42282.44
09:08:44|42282.44
09:08:45|42276.96
09:08:46|42276.96
09:08:47|42276.96
09:08:48|42275.32
09:08:49|42275.32
09:08:50|42275.32
09:08:51|42275.32
09:08:52|42275.32
09:08:53|42275.32
09:08:54|42275.32
09:08:55|42275.32
09:08:56|42278.56
09:08:57|42278.56
09:08:58|42279.06
09:08:59|42278.58
09:09:01|42278.58
09:09:01|42278.58
09:09:02|42278.58
09:09:04|42278.57
09:09:04|42278.57
09:09:05|42278.57
09:09:07|42278.57
09:09:09|42278.57
09:09:10|42278.59
09:09:11|42278.59
09:09:12|42278.59
09:09:13|42278.59
09:09:14|42278.59
09:09:15|42278.59
09:09:16|42282.43
09:09:17|42282.43
09:09:18|42282.43
09:09:19|42282.43
09:09:20|42282.43
09:09:21|42282.43
09:09:22|42283.19
09:09:23|42283.19
09:09:24|42283.19
09:09:26|42283.19
09:09:26|42283.19
09:09:27|42283.19
09:09:28|42283.19
09:09:29|42283.19
09:09:30|42283.19
09:09:31|42283.19
09:09:32|42283.19
09:09:33|42275.76
09:09:34|42275.76
09:09:35|42275.76
09:09:36|42275.76
09:09:37|42275.76
09:09:38|42275.76
09:09:39|42275.76
09:09:40|42275.76
09:09:41|42275.76
09:09:42|42275.76
09:09:43|42275.76
09:09:44|42275.76
09:09:45|42275.33
09:09:46|42275.33
09:09:47|42275.33
09:09:48|42275.33
09:09:49|42275.33
09:09:50|42275.33
09:09:52|42275.33
09:09:52|42275.33
09:09:53|42275.33
09:09:54|42275.33
09:09:55|42275.33
09:09:56|42275.33
09:09:57|42277.02
09:09:58|42277.02
09:09:59|42277.02
09:10:00|42277.02
09:10:01|42277.02
09:10:02|42287.93
09:10:03|42287.93
09:10:04|42287.93
09:10:05|42282.91
09:10:06|42282.91
09:10:08|42282.91
09:10:08|42282.91
09:10:10|42275.96
09:10:11|42275.96
09:10:13|42275.96
09:10:14|42275.96
09:10:14|42271.45
09:10:16|42271.45
09:10:17|42271.45
09:10:18|42271.45
09:10:19|42271.45
09:10:20|42271.45
09:10:21|42271.45
09:10:22|42271.45
09:10:23|42271.45
09:10:24|42271.45
09:10:25|42271.45
09:10:26|42271.45
09:10:27|42272.81
09:10:28|42272.81
09:10:29|42272.81
09:10:30|42272.81
09:10:31|42272.81
09:10:32|42282.55
09:10:33|42282.55
09:10:35|42282.55
09:10:36|42282.55
09:10:36|42282.55
09:10:37|42282.55
09:10:38|42282.55
09:10:39|42282.55
09:10:40|42282.55
09:10:42|42282.55
09:10:42|42282.55
09:10:44|42282.55
09:10:44|42282.56
09:10:45|42286.82
09:10:47|42286.82
09:10:47|42286.82
09:10:49|42277.99
09:10:50|42277.99
09:10:51|42277.99
09:10:52|42277.99
09:10:53|42277.99
09:10:53|42277.99
09:10:55|42277.99
09:10:56|42277.99
09:10:57|42277.99
09:10:58|42277.99
09:10:59|42277.99
09:11:00|42277.99
09:11:01|42277.99
09:11:03|42277.99
09:11:04|42277.99
09:11:04|42277.99
09:11:05|42277.99
09:11:06|42277.99
09:11:07|42273.58
09:11:09|42273.58
09:11:10|42273.58
09:11:11|42273.58
09:11:13|42273.58
09:11:14|42273.58
09:11:15|42273.58
09:11:16|42273.58
09:11:17|42273.58
09:11:18|42273.58
09:11:19|42274.13
09:11:20|42274.13
09:11:21|42262.92
09:11:22|42262.92
09:11:23|42262.92
09:11:24|42262.92
09:11:26|42262.92
09:11:26|42262.92
09:11:27|42262.92
09:11:28|42262.92
09:11:30|42262.92
09:11:31|42262.92
09:11:32|42262.92
09:11:33|42263.45
09:11:35|42263.45
09:11:35|42263.45
09:11:36|42263.45
09:11:37|42263.45
09:11:38|42263.45
09:11:39|42263.45
09:11:41|42263.45
09:11:41|42263.45
09:11:42|42263.45
09:11:44|42263.45
09:11:45|42263.45
09:11:45|42263.45
09:11:47|42263.45
09:11:48|42263.45
09:11:49|42263.45
09:11:49|42263.45
09:11:51|42263.45
09:11:51|42263.45
09:11:52|42263.45
09:11:53|42263.45
09:11:54|42263.45
09:11:56|42263.45
09:11:56|42263.45
09:11:58|42263.45
09:11:59|42263.45
09:12:00|42263.45
09:12:01|42263.45
09:12:01|42259.91
09:12:03|42259.91
09:12:04|42259.91
09:12:05|42259.91
09:12:06|42257.09
09:12:07|42257.09
09:12:08|42257.09
09:12:10|42257.09
09:12:10|42256.01
09:12:12|42240.78
09:12:13|42240.78
09:12:13|42240.78
09:12:15|42240.78
09:12:15|42240.78
09:12:17|42240.78
09:12:18|42240.78
09:12:19|42240.78
09:12:20|42240.78
09:12:21|42240.78
09:12:22|42240.78
09:12:23|42240.78
09:12:24|42240.78
09:12:25|42240.78
09:12:26|42240.78
09:12:27|42240.78
09:12:28|42240.78
09:12:29|42240.78
09:12:30|42240.78
09:12:31|42240.78
09:12:32|42240.78
09:12:33|42240.78
09:12:34|42240.78
09:12:35|42240.78
09:12:36|42240.78
09:12:37|42240.78
09:12:38|42240.78
09:12:39|42240.78
09:12:40|42244.22
09:12:41|42244.22
09:12:42|42244.22
09:12:43|42244.22
09:12:44|42244.22
09:12:45|42244.22
09:12:46|42244.22
09:12:47|42244.22
09:12:48|42244.22
09:12:49|42244.22
09:12:50|42240.3
09:12:51|42240.3
09:12:52|42240.3
09:12:53|42241.12
09:12:54|42241.12
09:12:55|42241.12
09:12:56|42241.12
09:12:57|42241.12
09:12:58|42241.12
09:13:00|42241.12
09:13:00|42241.12
09:13:02|42241.12
09:13:03|42241.12
09:13:04|42241.12
09:13:05|42241.12
09:13:06|42241.12
09:13:06|42241.12
09:13:08|42241.12
09:13:09|42251.92
09:13:10|42251.92
09:13:11|42251.92
09:13:13|42251.92
09:13:15|42251.92
09:13:15|42251.92
09:13:16|42251.92
09:13:17|42251.92
09:13:18|42251.92
09:13:19|42232.93
09:13:21|42238.19
09:13:21|42238.19
09:13:23|42238.19
09:13:24|42238.19
09:13:25|42238.19
09:13:26|42238.19
09:13:27|42238.19
09:13:27|42238.19
09:13:28|42235.76
09:13:30|42235.76
09:13:31|42235.76
09:13:32|42235.76
09:13:33|42233.65
09:13:33|42233.65
09:13:34|42233.65
09:13:36|42233.65
09:13:37|42233.65
09:13:38|42233.65
09:13:39|42233.65
09:13:40|42233.65
09:13:41|42233.65
09:13:42|42233.65
09:13:43|42233.65
09:13:44|42233.65
09:13:45|42233.65
09:13:46|42233.65
09:13:47|42220.65
09:13:49|42220.65
09:13:49|42220.65
09:13:51|42220.65
09:13:52|42220.65
09:13:52|42220.65
09:13:54|42220.65
09:13:54|42220.65
09:13:55|42220.65
09:13:56|42211.07
09:13:57|42211.07
09:13:58|42211.07
09:13:59|42211.07
09:14:00|42211.07
09:14:02|42211.07
09:14:02|42211.07
09:14:04|42211.07
09:14:05|42211.07
09:14:05|42211.07
09:14:07|42211.07
09:14:07|42211.07
09:14:08|42211.07
09:14:10|42211.07
09:14:10|42211.07
09:14:12|42211.07
09:14:14|42211.07
09:14:15|42211.07
09:14:15|42211.07
09:14:16|42211.07
09:14:18|42211.07
09:14:19|42211.07
09:14:20|42211.07
09:14:21|42211.07
09:14:22|42207.29
09:14:23|42207.29
09:14:24|42213.66
09:14:25|42213.66
09:14:26|42213.66
09:14:27|42211.07
09:14:28|42211.07
09:14:29|42211.07
09:14:30|42211.07
09:14:31|42211.07
09:14:32|42211.07
09:14:33|42211.07
09:14:34|42208.44
09:14:35|42208.44
09:14:36|42208.44
09:14:37|42208.44
09:14:38|42211.27
09:14:39|42209.97
09:14:40|42209.97
09:14:41|42209.97
09:14:42|42209.97
09:14:43|42209.49
09:14:44|42208.45
09:14:46|42208.45
09:14:47|42208.45
09:14:47|42208.45
09:14:48|42200.03
09:14:50|42200.03
09:14:50|42200.03
09:14:51|42193.85
09:14:52|42193.85
09:14:53|42193.85
09:14:55|42193.85
09:14:55|42195.72
09:14:56|42195.72
09:14:58|42195.72
09:14:58|42195.72
09:14:59|42195.72
09:15:01|42195.72
09:15:02|42195.72
09:15:03|42195.72
09:15:03|42195.72
09:15:04|42195.72
09:15:06|42195.72
09:15:07|42195.72
09:15:08|42210.1
09:15:09|42210.1
09:15:10|42201.41
09:15:11|42201.41
09:15:12|42201.41
09:15:12|42201.41
09:15:14|42201.41
09:15:14|42201.41
09:15:16|42201.41
09:15:18|42201.41
09:15:19|42201.41
09:15:20|42201.41
09:15:21|42201.41
09:15:22|42172.54
09:15:22|42162.81
09:15:24|42162.81
09:15:26|42167.58
09:15:26|42165.48
09:15:27|42167.82
09:15:28|42167.82
09:15:29|42167.82
09:15:30|42167.82
09:15:31|42167.82
09:15:32|42173.79
09:15:33|42171.76
09:15:34|42171.76
09:15:35|42171.76
09:15:36|42175.19
09:15:37|42175.19
09:15:38|42175.19
09:15:39|42177.3
09:15:40|42177.3
09:15:41|42177.3
09:15:42|42170.2
09:15:43|42170.2
09:15:44|42170.2
09:15:45|42173.86
09:15:46|42173.86
09:15:47|42173.86
09:15:48|42173.86
09:15:49|42173.86
09:15:50|42173.86
09:15:51|42179.65
09:15:52|42179.65
09:15:53|42179.65
09:15:54|42179.65
09:15:55|42179.65
09:15:56|42179.65
09:15:57|42179.65
09:15:58|42179.65
09:15:59|42179.65
09:16:01|42194.36
09:16:01|42194.36
09:16:02|42194.36
09:16:03|42194.36
09:16:04|42194.36
09:16:05|42194.36
09:16:06|42194.36
09:16:07|42194.36
09:16:08|42194.36
09:16:09|42194.36
09:16:10|42194.36
09:16:11|42194.36
09:16:12|42194.36
09:16:14|42194.36
09:16:15|42194.36
09:16:17|42197.79
09:16:17|42197.79
09:16:18|42197.79
09:16:19|42197.79
09:16:20|42196.53
09:16:22|42196.53
09:16:23|42196.53
09:16:24|42212.92
09:16:25|42212.92
09:16:26|42212.92
09:16:27|42211.97
09:16:28|42211.97
09:16:29|42211.97
09:16:30|42211.97
09:16:31|42211.97
09:16:32|42211.97
09:16:33|42211.97
09:16:34|42210.22
09:16:35|42210.22
09:16:36|42210.22
09:16:37|42210.22
09:16:38|42210.22
09:16:39|42210.22
09:16:40|42210.22
09:16:41|42210.22
09:16:42|42210.22
09:16:43|42210.22
09:16:45|42210.22
09:16:45|42210.22
09:16:46|42210.22
09:16:48|42210.22
09:16:49|42210.22
09:16:50|42210.22
09:16:51|42210.22
09:16:52|42210.22
09:16:53|42210.22
09:16:54|42210.22
09:16:55|42210.22
09:16:56|42210.22
09:16:57|42210.22
09:16:58|42210.22
09:16:59|42210.22
09:17:00|42210.22
09:17:01|42210.22
09:17:02|42210.22
09:17:03|42210.22
09:17:04|42210.22
09:17:05|42210.22
09:17:06|42210.22
09:17:07|42210.22
09:17:08|42210.22
09:17:09|42210.22
09:17:10|42210.22
09:17:11|42210.22
09:17:12|42210.22
09:17:13|42210.22
09:17:14|42210.22
09:17:15|42210.22
09:17:16|42204.04
09:17:18|42204.04
09:17:18|42204.04
09:17:19|42204.04
09:17:21|42204.04
09:17:22|42204.04
09:17:23|42204.04
09:17:24|42204.04
09:17:25|42204.04
09:17:27|42204.04
09:17:27|42204.04
09:17:28|42202.05
09:17:29|42202.05
09:17:30|42202.05
09:17:31|42202.74
09:17:32|42202.74
09:17:33|42210.34
09:17:34|42210.34
09:17:35|42210.34
09:17:36|42210.34
09:17:38|42210.34
09:17:38|42210.34
09:17:39|42210.34
09:17:40|42210.34
09:17:41|42210.34
09:17:42|42210.34
09:17:43|42210.34
09:17:44|42210.34
09:17:45|42210.34
09:17:46|42210.34
09:17:48|42210.34
09:17:49|42210.34
09:17:49|42210.34
09:17:51|42210.34
09:17:51|42210.34
09:17:53|42210.34
09:17:54|42211.62
09:17:55|42211.62
09:17:55|42211.62
09:17:57|42211.62
09:17:58|42211.62
09:17:59|42211.62
09:18:01|42211.63
09:18:01|42211.63
09:18:02|42211.63
09:18:03|42211.63
09:18:04|42211.63
09:18:05|42211.64
09:18:06|42211.64
09:18:07|42211.64
09:18:08|42211.64
09:18:09|42211.64
09:18:10|42211.63
09:18:11|42211.63
09:18:12|42211.63
09:18:13|42211.63
09:18:14|42211.63
09:18:15|42211.63
09:18:17|42211.63
09:18:17|42211.63
09:18:19|42211.63
09:18:20|42211.63
09:18:21|42211.63
09:18:23|42211.63
09:18:24|42211.63
09:18:24|42211.63
09:18:26|42211.63
09:18:27|42201.02
09:18:29|42201.02
09:18:29|42201.02
09:18:31|42188.66
09:18:31|42174.01
09:18:32|42157.91
09:18:33|42161.4
09:18:35|42176.45
09:18:35|42176.45
09:18:37|42176.45
09:18:37|42176.45
09:18:39|42178.55
09:18:40|42178.55
09:18:41|42178.55
09:18:41|42163.14
09:18:43|42161.03
09:18:43|42161.03
09:18:45|42161.03
09:18:46|42161.03
09:18:47|42161.03
09:18:48|42161.03
09:18:49|42161.03
09:18:49|42161.03
09:18:50|42180.08
09:18:52|42180.08
09:18:53|42180.08
09:18:54|42180.08
09:18:54|42180.08
09:18:56|42180.08
09:18:57|42180.08
09:18:58|42180.08
09:18:59|42180.08
09:18:59|42180.08
09:19:01|42180.08
09:19:01|42180.08
09:19:03|42180.08
09:19:03|42180.08
09:19:05|42180.08
09:19:06|42180.08
09:19:07|42180.08
09:19:08|42180.09
09:19:09|42180.09
09:19:10|42180.09
09:19:10|42180.09
09:19:12|42180.09
09:19:13|42180.09
09:19:14|42185.37
09:19:15|42185.37
09:19:16|42185.37
09:19:17|42184.22
09:19:18|42184.22
09:19:20|42184.22
09:19:20|42184.22
09:19:21|42188.39
09:19:22|42188.39
09:19:23|42188.39
09:19:25|42188.39
09:19:26|42188.39
09:19:27|42188.39
09:19:28|42188.39
09:19:29|42188.39
09:19:30|42188.39
09:19:30|42188.39
09:19:32|42188.39
09:19:34|42188.39
09:19:34|42188.39
09:19:35|42188.39
09:19:36|42188.39
09:19:37|42188.39
09:19:39|42188.39
09:19:40|42188.39
09:19:40|42188.39
09:19:42|42188.39
09:19:43|42188.39
09:19:43|42186.5
09:19:45|42186.51
09:19:46|42186.51
09:19:47|42180.16
09:19:48|42180.16
09:19:49|42180.16
09:19:49|42180.16
09:19:51|42180.16
09:19:52|42177.78
09:19:53|42177.78
09:19:54|42178.05
09:19:55|42174.7
09:19:56|42174.7
09:19:57|42174.7
09:19:58|42174.7
09:19:59|42174.7
09:20:00|42174.7
09:20:01|42174.7
09:20:02|42174.7
09:20:03|42174.7
09:20:05|42174.7
09:20:05|42174.7
09:20:06|42174.7
09:20:07|42174.7
09:20:08|42174.7
09:20:10|42174.7
09:20:10|42174.7
09:20:11|42174.7
09:20:12|42174.7
09:20:13|42174.7
09:20:14|42174.7
09:20:15|42174.7
09:20:16|42174.7
09:20:18|42174.7
09:20:19|42167.79
09:20:21|42168.86
09:20:21|42170.62
09:20:23|42170.62
09:20:25|42170.62
09:20:25|42170.62
09:20:27|42170.62
09:20:27|42183.1
09:20:29|42183.1
09:20:29|42183.1
09:20:30|42183.1
09:20:32|42183.1
09:20:32|42172.73
09:20:34|42172.73
09:20:35|42172.73
09:20:35|42172.73
09:20:37|42172.73
09:20:38|42172.73
09:20:38|42172.73
09:20:39|42172.73
09:20:41|42172.73
09:20:42|42172.73
09:20:43|42172.73
09:20:45|42172.73
09:20:45|42172.73
09:20:46|42172.73
09:20:47|42172.73
09:20:48|42172.73
09:20:49|42172.73
09:20:50|42172.73
09:20:51|42172.73
09:20:53|42172.73
09:20:53|42172.73
09:20:54|42172.73
09:20:56|42172.73
09:20:56|42172.73
09:20:57|42172.73
09:20:58|42172.73
09:20:59|42172.73
09:21:00|42172.73
09:21:01|42172.73
09:21:02|42172.73
09:21:04|42172.73
09:21:04|42172.73
09:21:05|42172.73
09:21:07|42172.73
09:21:08|42172.73
09:21:08|42172.73
09:21:10|42180.67
09:21:10|42180.67
09:21:12|42180.67
09:21:12|42180.67
09:21:14|42180.67
09:21:14|42180.67
09:21:16|42180.67
09:21:17|42180.67
09:21:17|42180.67
09:21:18|42187.4
09:21:20|42185.56
09:21:20|42185.56
09:21:22|42185.56
09:21:23|42185.56
09:21:24|42189.99
09:21:25|42186.93
09:21:26|42186.93
09:21:27|42175.26
09:21:28|42175.26
09:21:29|42175.26
09:21:30|42175.26
09:21:31|42175.26
09:21:32|42175.26
09:21:33|42175.26
09:21:34|42187.62
09:21:35|42187.62
09:21:36|42187.62
09:21:37|42196.11
09:21:38|42196.11
09:21:40|42196.11
09:21:41|42196.11
09:21:41|42196.11
09:21:42|42186.29
09:21:43|42185.24
09:21:45|42185.24
09:21:45|42185.24
09:21:46|42185.24
09:21:47|42190.34
09:21:48|42190.34
09:21:49|42190.34
09:21:50|42190.34
09:21:51|42190.34
09:21:53|42190.34
09:21:54|42190.34
09:21:55|42187.88
09:21:56|42187.88
09:21:57|42187.09
09:21:58|42187.09
09:21:58|42187.09
09:22:00|42187.78
09:22:01|42187.78
09:22:02|42187.79
09:22:03|42187.79
09:22:04|42186.08
09:22:05|42186.08
09:22:06|42186.08
09:22:07|42186.08
09:22:08|42186.08
09:22:09|42186.08
09:22:10|42186.08
09:22:11|42186.08
09:22:12|42187.79
09:22:13|42185.28
09:22:14|42179.85
09:22:15|42179.85
09:22:16|42179.85
09:22:17|42179.85
09:22:18|42179.85
09:22:19|42179.85
09:22:20|42179.85
09:22:22|42179.85
09:22:23|42179.85
09:22:24|42179.85
09:22:25|42179.85
09:22:26|42179.85
09:22:27|42179.85
09:22:28|42179.85
09:22:29|42179.85
09:22:30|42179.85
09:22:31|42179.85
09:22:32|42179.85
09:22:33|42185.15
09:22:34|42185.15
09:22:35|42185.15
09:22:37|42174.76
09:22:37|42174.76
09:22:39|42174.76
09:22:40|42174.76
09:22:41|42174.76
09:22:42|42174.5
09:22:43|42174.5
09:22:44|42174.5
09:22:45|42174.5
09:22:46|42177.05
09:22:47|42177.05
09:22:48|42177.05
09:22:49|42177.05
09:22:51|42177.05
09:22:51|42177.05
09:22:52|42183.83
09:22:53|42183.83
09:22:54|42192.99
09:22:55|42197.03
09:22:56|42197.03
09:22:57|42197.03
09:22:58|42197.03
09:22:59|42197.03
09:23:00|42190.19
09:23:01|42190.19
09:23:02|42190.19
09:23:03|42190.19
09:23:04|42190.19
09:23:05|42190.19
09:23:06|42190.19
09:23:07|42190.19
09:23:08|42190.19
09:23:09|42190.19
09:23:10|42190.19
09:23:11|42190.19
09:23:12|42185.86
09:23:13|42185.86
09:23:14|42181.16
09:23:15|42181.16
09:23:16|42181.16
09:23:17|42181.16
09:23:18|42181.16
09:23:19|42181.16
09:23:20|42181.16
09:23:21|42181.16
09:23:22|42181.16
09:23:23|42181.16
09:23:25|42181.16
09:23:25|42181.16
09:23:26|42181.16
09:23:27|42181.16
09:23:29|42181.16
09:23:29|42181.16
09:23:31|42181.16
09:23:31|42181.16
09:23:33|42181.16
09:23:34|42176.67
09:23:35|42176.67
09:23:36|42176.67
09:23:36|42176.67
09:23:37|42176.67
09:23:38|42174.79
09:23:40|42174.79
09:23:41|42169.63
09:23:42|42169.63
09:23:43|42169.63
09:23:44|42169.63
09:23:45|42169.63
09:23:46|42169.63
09:23:47|42169.63
09:23:48|42169.63
09:23:49|42169.63
09:23:50|42175.86
09:23:51|42177.98
09:23:52|42177.98
09:23:54|42177.98
09:23:55|42177.98
09:23:56|42177.98
09:23:56|42177.98
09:23:57|42177.98
09:23:58|42177.98
09:23:59|42177.98
09:24:01|42177.98
09:24:01|42177.98
09:24:03|42177.98
09:24:03|42177.98
09:24:05|42177.98
09:24:06|42177.98
09:24:06|42177.98
09:24:08|42177.98
09:24:09|42177.98
09:24:10|42175.52
09:24:11|42175.52
09:24:12|42175.52
09:24:14|42175.52
09:24:15|42175.52
09:24:15|42175.52
09:24:16|42175.52
09:24:18|42175.52
09:24:19|42175.52
09:24:20|42175.52
09:24:20|42175.52
09:24:22|42175.52
09:24:22|42175.52
09:24:23|42173.46
09:24:24|42173.46
09:24:26|42172.91
09:24:27|42172.91
09:24:28|42172.91
09:24:29|42172.91
09:24:30|42172.91
09:24:31|42168.53
09:24:32|42168.53
09:24:33|42168.53
09:24:34|42168.53
09:24:35|42163.65
09:24:36|42163.65
09:24:37|42163.65
09:24:38|42163.65
09:24:39|42163.65
09:24:40|42163.65
09:24:41|42163.65
09:24:42|42163.65
09:24:43|42163.65
09:24:44|42163.65
09:24:45|42161.67
09:24:46|42161.6
09:24:47|42161.6
09:24:49|42161.6
09:24:50|42161.6
09:24:50|42161.6
09:24:52|42161.6
09:24:52|42161.6
09:24:54|42160.9
09:24:55|42160.9
09:24:56|42162.99
09:24:56|42162.99
09:24:57|42162.99
09:24:59|42164.3
09:25:00|42164.3
09:25:01|42172.44
09:25:03|42169.4
09:25:04|42169.4
09:25:05|42169.4
09:25:05|42169.4
09:25:07|42169.4
09:25:07|42169.4
09:25:08|42169.4
09:25:10|42169.4
09:25:11|42169.4
09:25:12|42169.4
09:25:13|42169.4
09:25:13|42169.4
09:25:14|42169.4
09:25:15|42169.4
09:25:16|42169.4
09:25:17|42169.4
09:25:18|42169.4
09:25:19|42169.4
09:25:21|42169.4
09:25:21|42169.4
09:25:23|42171.77
09:25:24|42171.77
09:25:25|42171.77
09:25:26|42172.74
09:25:27|42172.74
09:25:28|42172.74
09:25:29|42172.74
09:25:31|42172.74
09:25:31|42172.74
09:25:32|42172.74
09:25:33|42172.74
09:25:34|42172.74
09:25:35|42172.74
09:25:36|42172.74
09:25:38|42172.74
09:25:38|42172.74
09:25:40|42166.4
09:25:40|42166.4
09:25:41|42166.4
09:25:43|42166.4
09:25:44|42154.87
09:25:44|42154.87
09:25:46|42154.87
09:25:47|42159.04
09:25:47|42159.04
09:25:49|42159.04
09:25:49|42159.04
09:25:50|42159.04
09:25:51|42159.04
09:25:52|42159.04
09:25:54|42166.94
09:25:54|42166.94
09:25:56|42166.94
09:25:57|42166.94
09:25:58|42166.94
09:25:59|42166.94
09:26:00|42176.59
09:26:01|42176.59
09:26:02|42176.59
09:26:03|42177.91
09:26:04|42178.48
09:26:05|42178.48
09:26:06|42178.48
09:26:07|42178.48
09:26:08|42178.48
09:26:09|42181.58
09:26:10|42181.58
09:26:11|42181.58
09:26:12|42181.58
09:26:13|42175.92
09:26:14|42175.92
09:26:15|42175.92
09:26:16|42175.92
09:26:17|42175.92
09:26:19|42175.92
09:26:19|42175.92
09:26:21|42175.92
09:26:21|42175.92
09:26:23|42175.92
09:26:24|42173.18
09:26:24|42173.18
09:26:26|42173.18
09:26:27|42173.18
09:26:29|42173.18
09:26:29|42173.18
09:26:31|42173.18
09:26:32|42173.18
09:26:33|42173.18
09:26:34|42173.18
09:26:35|42173.18
09:26:36|42173.18
09:26:36|42163.87
09:26:37|42155.57
09:26:38|42155.57
09:26:40|42155.57
09:26:42|42155.57
09:26:42|42155.57
09:26:43|42155.57
09:26:45|42155.57
09:26:46|42155.57
09:26:46|42149.54
09:26:48|42149.54
09:26:48|42149.54
09:26:50|42149.54
09:26:51|42149.54
09:26:51|42149.54
09:26:52|42149.54
09:26:53|42149.23
09:26:54|42149.23
09:26:56|42142.27
09:26:56|42141.4
09:26:58|42141.4
09:26:59|42141.4
09:27:00|42141.4
09:27:01|42141.4
09:27:01|42141.4
09:27:04|42133.05
09:27:04|42133.05
09:27:06|42133.05
09:27:07|42129.94
09:27:08|42129.94
09:27:09|42136.
09:27:10|42136.
09:27:11|42151.09
09:27:12|42151.09
09:27:12|42151.09
09:27:14|42151.09
09:27:15|42151.09
09:27:17|42151.09
09:27:17|42151.09
09:27:18|42151.09
09:27:19|42151.09
09:27:20|42151.09
09:27:21|42151.09
09:27:22|42164.97
09:27:23|42164.49
09:27:25|42164.48
09:27:26|42164.48
09:27:27|42164.48
09:27:28|42164.48
09:27:29|42164.48
09:27:29|42164.46
09:27:31|42153.33
09:27:33|42153.33
09:27:34|42140.89
09:27:35|42140.89
09:27:35|42140.89
09:27:37|42136.36
09:27:38|42136.36
09:27:39|42129.94
09:27:39|42129.94
09:27:41|42129.94
09:27:42|42129.94
09:27:43|42129.94
09:27:44|42129.94
09:27:45|42129.94
09:27:46|42129.94
09:27:47|42129.94
09:27:48|42129.94
09:27:49|42129.94
09:27:49|42129.94
09:27:51|42129.94
09:27:51|42129.94
09:27:53|42129.94
09:27:53|42128.95
09:27:54|42128.95
09:27:56|42128.95
09:27:57|42136.01
09:27:58|42136.01
09:27:59|42136.01
09:27:59|42136.01
09:28:01|42138.61
09:28:02|42138.61
09:28:03|42137.65
09:28:03|42137.65
09:28:05|42137.65
09:28:06|42132.95
09:28:07|42132.95
09:28:07|42132.95
09:28:09|42132.95
09:28:10|42132.95
09:28:11|42132.95
09:28:11|42132.95
09:28:13|42131.81
09:28:15|42121.09
09:28:15|42122.92
09:28:16|42120.82
09:28:17|42120.82
09:28:18|42120.82
09:28:19|42120.82
09:28:20|42120.82
09:28:21|42120.82
09:28:22|42120.82
09:28:23|42120.82
09:28:24|42120.82
09:28:26|42120.82
09:28:26|42120.82
09:28:28|42120.82
09:28:30|42126.04
09:28:30|42126.04
09:28:31|42126.04
09:28:33|42126.03
09:28:34|42126.03
09:28:35|42126.03
09:28:36|42126.03
09:28:37|42123.62
09:28:38|42123.62
09:28:39|42123.62
09:28:40|42125.
09:28:40|42125.
09:28:42|42125.
09:28:43|42125.09
09:28:44|42125.09
09:28:44|42125.09
09:28:46|42125.42
09:28:46|42125.42
09:28:48|42125.42
09:28:49|42125.42
09:28:50|42125.42
09:28:51|42125.42
09:28:52|42125.42
09:28:53|42125.42
09:28:54|42125.42
09:28:55|42125.42
09:28:56|42125.42
09:28:56|42125.42
09:28:59|42125.42
09:28:59|42125.42
09:29:00|42125.42
09:29:01|42125.42
09:29:02|42124.8
09:29:03|42124.8
09:29:04|42124.8
09:29:05|42124.8
09:29:06|42124.8
09:29:07|42124.8
09:29:08|42124.8
09:29:10|42124.8
09:29:10|42124.8
09:29:11|42124.8
09:29:12|42124.8
09:29:13|42124.8
09:29:15|42124.8
09:29:15|42124.8
09:29:17|42124.8
09:29:17|42124.8
09:29:19|42124.8
09:29:19|42124.8
09:29:20|42124.8
09:29:22|42124.8
09:29:23|42124.8
09:29:23|42124.8
09:29:24|42124.8
09:29:26|42124.8
09:29:27|42125.9
09:29:28|42123.79
09:29:29|42123.79
09:29:30|42123.79
09:29:31|42123.79
09:29:32|42123.79
09:29:34|42123.79
09:29:34|42123.79
09:29:35|42123.79
09:29:37|42123.79
09:29:38|42123.79
09:29:40|42123.79
09:29:41|42123.79
09:29:41|42123.79
09:29:43|42123.79
09:29:44|42123.79
09:29:45|42123.79
09:29:46|42123.79
09:29:47|42123.79
09:29:48|42123.79
09:29:49|42123.79
09:29:51|42126.77
09:29:52|42126.77
09:29:53|42126.77
09:29:54|42126.77
09:29:55|42126.77
09:29:56|42126.77
09:29:57|42126.77
09:29:58|42132.31
09:29:59|42127.8
09:30:00|42122.39
09:30:01|42122.19
09:30:02|42122.19
09:30:03|42116.05
09:30:04|42116.05
09:30:05|42112.92
09:30:06|42112.92
09:30:07|42112.92
09:30:08|42112.92
09:30:09|42112.92
09:30:10|42112.92
09:30:11|42112.92
09:30:12|42110.51
09:30:13|42110.87
09:30:14|42110.87
09:30:15|42115.95
09:30:16|42117.98
09:30:17|42117.98
09:30:18|42117.98
09:30:19|42117.98
09:30:20|42117.98
09:30:21|42117.98
09:30:22|42117.98
09:30:24|42114.86
09:30:24|42114.86
09:30:25|42114.86
09:30:26|42114.86
09:30:28|42114.86
09:30:29|42114.86
09:30:30|42107.39
09:30:30|42107.39
09:30:32|42107.39
09:30:33|42107.71
09:30:34|42107.71
09:30:35|42107.71
09:30:37|42107.71
09:30:38|42107.71
09:30:38|42107.71
09:30:40|42107.71
09:30:41|42107.71
09:30:42|42111.54
09:30:43|42111.54
09:30:44|42122.2
09:30:45|42122.2
09:30:46|42122.2
09:30:47|42135.34
09:30:48|42135.34
09:30:48|42135.34
09:30:50|42141.95
09:30:51|42143.48
09:30:52|42143.48
09:30:53|42142.89
09:30:54|42142.75
09:30:55|42142.75
09:30:56|42142.75
09:30:57|42142.75
09:30:58|42142.75
09:30:59|42142.75
09:31:01|42145.
09:31:02|42149.2
09:31:02|42149.2
09:31:04|42149.2
09:31:04|42149.2
09:31:05|42153.42
09:31:07|42153.42
09:31:08|42153.42
09:31:09|42157.86
09:31:09|42157.84
09:31:11|42157.84
09:31:12|42157.84
09:31:13|42154.83
09:31:14|42149.03
09:31:15|42149.03
09:31:16|42149.03
09:31:17|42149.03
09:31:18|42141.8
09:31:18|42141.8
09:31:20|42141.8
09:31:21|42141.8
09:31:22|42141.8
09:31:23|42141.8
09:31:24|42141.8
09:31:25|42141.8
09:31:26|42141.8
09:31:27|42141.8
09:31:28|42143.5
09:31:29|42140.94
09:31:30|42140.94
09:31:31|42140.94
09:31:32|42140.94
09:31:33|42140.94
09:31:34|42140.94
09:31:35|42140.94
09:31:37|42140.94
09:31:38|42140.94
09:31:39|42140.94
09:31:40|42140.94
09:31:40|42140.94
09:31:41|42140.94
09:31:43|42140.94
09:31:44|42140.94
09:31:45|42140.94
09:31:45|42140.94
09:31:47|42140.94
09:31:47|42140.94
09:31:49|42140.94
09:31:49|42138.69
09:31:51|42138.69
09:31:52|42138.69
09:31:53|42138.69
09:31:54|42143.79
09:31:55|42143.79
09:31:56|42143.79
09:31:57|42143.79
09:31:58|42143.79
09:31:59|42143.79
09:32:00|42143.79
09:32:01|42143.79
09:32:03|42143.79
09:32:03|42143.79
09:32:04|42143.79
09:32:05|42143.79
09:32:06|42148.21
09:32:08|42148.21
09:32:08|42148.21
09:32:09|42148.21
09:32:10|42148.46
09:32:11|42155.28
09:32:12|42155.28
09:32:13|42156.93
09:32:14|42156.93
09:32:15|42156.93
09:32:16|42151.61
09:32:17|42145.89
09:32:19|42134.19
09:32:19|42134.19
09:32:20|42134.19
09:32:21|42127.74
09:32:22|42121.5
09:32:24|42121.5
09:32:25|42121.5
09:32:25|42121.5
09:32:26|42121.5
09:32:28|42121.5
09:32:29|42121.5
09:32:30|42121.5
09:32:31|42121.5
09:32:32|42121.5
09:32:33|42111.97
09:32:35|42111.97
09:32:35|42111.76
09:32:37|42111.76
09:32:38|42111.76
09:32:39|42111.76
09:32:40|42111.76
09:32:41|42111.76
09:32:43|42113.93
09:32:43|42113.93
09:32:44|42113.93
09:32:46|42113.93
09:32:46|42113.93
09:32:47|42113.93
09:32:48|42108.28
09:32:49|42107.4
09:32:50|42105.23
09:32:51|42105.23
09:32:52|42105.23
09:32:53|42105.23
09:32:55|42105.23
09:32:55|42105.23
09:32:57|42105.23
09:32:58|42105.23
09:32:59|42105.23
09:32:59|42109.67
09:33:00|42109.67
09:33:01|42109.67
09:33:03|42109.67
09:33:04|42109.67
09:33:04|42109.67
09:33:05|42109.67
09:33:06|42109.67
09:33:07|42109.67
09:33:09|42109.67
09:33:09|42120.84
09:33:11|42118.18
09:33:11|42118.18
09:33:13|42118.18
09:33:14|42118.18
09:33:15|42118.18
09:33:16|42118.18
09:33:17|42118.18
09:33:18|42118.18
09:33:19|42118.18
09:33:20|42118.18
09:33:21|42118.18
09:33:22|42118.18
09:33:23|42118.18
09:33:24|42122.5
09:33:25|42122.5
09:33:26|42122.5
09:33:27|42122.5
09:33:28|42122.5
09:33:29|42122.5
09:33:30|42122.5
09:33:31|42122.5
09:33:32|42122.5
09:33:33|42122.5
09:33:34|42122.5
09:33:36|42122.5
09:33:37|42122.5
09:33:38|42133.53
09:33:39|42133.53
09:33:39|42142.09
09:33:41|42142.09
09:33:42|42142.09
09:33:42|42142.09
09:33:43|42142.09
09:33:45|42142.09
09:33:45|42142.09
09:33:47|42142.09
09:33:48|42142.09
09:33:49|42144.97
09:33:50|42144.97
09:33:51|42144.99
09:33:52|42144.99
09:33:53|42144.99
09:33:54|42144.99
09:33:55|42144.98
09:33:56|42144.98
09:33:57|42144.98
09:33:58|42144.98
09:33:59|42145.
09:34:00|42145.
09:34:01|42145.
09:34:03|42145.
09:34:04|42145.
09:34:05|42145.
09:34:06|42145.
09:34:06|42145.
09:34:07|42133.66
09:34:09|42133.66
09:34:09|42133.66
09:34:10|42133.66
09:34:11|42133.66
09:34:13|42133.66
09:34:13|42133.66
09:34:14|42133.66
09:34:15|42133.66
09:34:16|42133.66
09:34:17|42133.66
09:34:19|42133.66
09:34:20|42133.66
09:34:20|42133.66
09:34:22|42133.66
09:34:22|42133.66
09:34:24|42133.66
09:34:25|42133.66
09:34:26|42133.66
09:34:27|42133.66
09:34:27|42133.66
09:34:29|42133.66
09:34:30|42133.66
09:34:30|42129.51
09:34:31|42129.51
09:34:33|42129.51
09:34:35|42129.51
09:34:36|42129.51
09:34:37|42129.51
09:34:38|42129.51
09:34:39|42129.51
09:34:40|42129.51
09:34:41|42129.51
09:34:42|42129.51
09:34:43|42129.51
09:34:44|42145.
09:34:45|42145.
09:34:46|42145.
09:34:47|42145.
09:34:48|42145.
09:34:49|42145.
09:34:50|42145.
09:34:51|42145.
09:34:51|42145.
09:34:53|42145.
09:34:54|42145.
09:34:55|42145.
09:34:56|42145.
09:34:57|42145.
09:34:58|42145.
09:34:59|42145.
09:35:00|42145.
09:35:01|42145.
09:35:02|42145.
09:35:03|42144.48
09:35:04|42144.48
09:35:05|42144.48
09:35:06|42144.48
09:35:07|42144.48
09:35:08|42144.48
09:35:09|42144.48
09:35:11|42144.48
09:35:12|42144.48
09:35:13|42144.48
09:35:14|42144.48
09:35:15|42143.52
09:35:16|42142.58
09:35:16|42142.58
09:35:17|42136.82
09:35:18|42141.87
09:35:20|42141.87
09:35:21|42141.87
09:35:22|42141.87
09:35:23|42141.87
09:35:24|42138.23
09:35:25|42138.23
09:35:26|42138.23
09:35:27|42138.23
09:35:28|42138.23
09:35:29|42138.23
09:35:30|42138.23
09:35:31|42133.3
09:35:32|42133.3
09:35:34|42133.3
09:35:35|42133.3
09:35:36|42132.17
09:35:36|42128.91
09:35:38|42127.7
09:35:39|42127.7
09:35:40|42127.7
09:35:42|42127.12
09:35:43|42123.19
09:35:44|42123.19
09:35:44|42123.19
09:35:45|42123.19
09:35:46|42123.19
09:35:48|42123.19
09:35:48|42123.19
09:35:50|42123.19
09:35:51|42123.19
09:35:52|42123.19
09:35:53|42119.29
09:35:54|42112.65
09:35:55|42112.65
09:35:56|42112.65
09:35:57|42112.65
09:35:57|42112.65
09:35:59|42112.65
09:36:00|42112.65
09:36:02|42112.65
09:36:02|42112.65
09:36:04|42112.65
09:36:04|42112.65
09:36:06|42112.65
09:36:07|42112.65
09:36:08|42112.65
09:36:08|42112.65
09:36:10|42112.65
09:36:10|42112.25
09:36:11|42112.25
09:36:13|42112.25
09:36:14|42112.25
09:36:15|42112.25
09:36:15|42112.25
09:36:17|42112.25
09:36:18|42112.25
09:36:18|42112.25
09:36:20|42112.25
09:36:21|42112.25
09:36:21|42112.25
09:36:23|42111.47
09:36:23|42111.47
09:36:24|42111.47
09:36:26|42111.47
09:36:27|42111.47
09:36:28|42111.47
09:36:29|42111.47
09:36:30|42111.47
09:36:31|42111.47
09:36:32|42111.47
09:36:33|42111.47
09:36:35|42107.2
09:36:36|42110.98
09:36:36|42110.98
09:36:38|42100.
09:36:39|42104.08
09:36:40|42104.08
09:36:41|42104.08
09:36:42|42104.78
09:36:44|42104.78
09:36:44|42104.78
09:36:46|42104.78
09:36:47|42104.78
09:36:48|42104.78
09:36:50|42104.78
09:36:50|42104.78
09:36:51|42104.78
09:36:52|42104.78
09:36:53|42104.78
09:36:54|42112.26
09:36:56|42112.26
09:36:56|42112.26
09:36:57|42112.51
09:36:59|42112.51
09:36:59|42112.51
09:37:00|42112.51
09:37:01|42112.51
09:37:03|42112.51
09:37:04|42112.51
09:37:05|42112.51
09:37:06|42112.51
09:37:07|42112.51
09:37:08|42103.81
09:37:09|42103.81
09:37:10|42103.81
09:37:11|42103.81
09:37:12|42107.73
09:37:14|42098.61
09:37:14|42098.68
09:37:15|42098.68
09:37:16|42098.68
09:37:17|42098.68
09:37:18|42098.68
09:37:19|42098.68
09:37:20|42098.68
09:37:21|42098.68
09:37:22|42098.68
09:37:23|42098.68
09:37:24|42102.85
09:37:25|42102.85
09:37:26|42102.85
09:37:27|42102.85
09:37:28|42110.11
09:37:29|42110.11
09:37:30|42103.84
09:37:31|42103.84
09:37:32|42117.03
09:37:33|42117.03
09:37:35|42117.03
09:37:35|42117.03
09:37:36|42123.69
09:37:38|42123.69
09:37:39|42123.69
09:37:40|42123.69
09:37:41|42123.69
09:37:42|42123.69
09:37:43|42123.69
09:37:44|42123.69
09:37:45|42129.43
09:37:46|42067.3
09:37:47|42060.45
09:37:48|42034.35
09:37:50|42071.03
09:37:51|42071.03
09:37:51|42071.03
09:37:54|42057.68
09:37:55|42057.68
09:37:55|42057.68
09:37:57|42057.68
09:37:58|42057.68
09:37:59|42061.04
09:38:00|42060.67
09:38:01|42060.67
09:38:02|42060.67
09:38:03|42064.15
09:38:04|42064.15
09:38:05|42064.15
09:38:06|42068.99
09:38:08|42071.38
09:38:09|42071.38
09:38:09|42071.38
09:38:10|42071.38
09:38:11|42071.38
09:38:13|42071.38
09:38:13|42071.38
09:38:15|42071.38
09:38:15|42071.38
09:38:16|42071.38
09:38:17|42071.38
09:38:18|42071.38
09:38:19|42071.38
09:38:20|42071.38
09:38:21|42071.38
09:38:22|42071.38
09:38:23|42071.38
09:38:24|42071.38
09:38:25|42071.38
09:38:27|42071.38
09:38:28|42071.38
09:38:29|42071.38
09:38:30|42077.82
09:38:30|42077.82
09:38:32|42077.82
09:38:33|42077.82
09:38:34|42077.82
09:38:34|42077.82
09:38:36|42077.82
09:38:37|42077.82
09:38:38|42077.82
09:38:39|42077.82
09:38:40|42077.82
09:38:40|42077.82
09:38:42|42077.82
09:38:43|42077.82
09:38:44|42079.44
09:38:45|42079.44
09:38:46|42079.44
09:38:47|42081.99
09:38:48|42081.38
09:38:49|42078.36
09:38:50|42078.36
09:38:51|42078.36
09:38:52|42078.36
09:38:53|42078.36
09:38:54|42083.78
09:38:55|42088.85
09:38:56|42088.85
09:38:57|42088.85
09:38:58|42088.85
09:39:00|42088.85
09:39:01|42088.85
09:39:01|42088.85
09:39:02|42088.85
09:39:03|42088.85
09:39:04|42088.85
09:39:05|42088.85
09:39:06|42088.85
09:39:07|42088.85
09:39:08|42095.
09:39:09|42095.
09:39:10|42093.73
09:39:11|42093.73
09:39:13|42081.62
09:39:14|42081.62
09:39:15|42081.62
09:39:15|42081.62
09:39:17|42081.62
09:39:18|42081.62
09:39:18|42081.62
09:39:20|42081.62
09:39:21|42081.62
09:39:22|42081.62
09:39:23|42088.13
09:39:24|42088.13
09:39:25|42088.13
09:39:26|42088.13
09:39:27|42083.57
09:39:28|42083.57
09:39:29|42083.57
09:39:30|42083.57
09:39:31|42083.57
09:39:32|42083.57
09:39:33|42083.57
09:39:34|42083.57
09:39:35|42083.57
09:39:36|42083.57
09:39:38|42079.83
09:39:39|42081.94
09:39:40|42081.94
09:39:40|42081.94
09:39:42|42081.94
09:39:42|42088.33
09:39:44|42088.33
09:39:45|42088.33
09:39:45|42088.33
09:39:47|42088.33
09:39:48|42088.33
09:39:49|42088.33
09:39:50|42088.33
09:39:52|42088.33
09:39:53|42088.33
09:39:53|42088.33
09:39:54|42088.33
09:39:56|42088.33
09:39:56|42088.33
09:39:58|42091.07
09:39:58|42091.07
09:40:00|42090.18
09:40:00|42088.37
09:40:02|42088.37
09:40:03|42088.37
09:40:04|42086.56
09:40:05|42087.
09:40:05|42087.
09:40:07|42088.28
09:40:08|42088.28
09:40:09|42088.28
09:40:10|42088.28
09:40:11|42088.28
09:40:12|42088.28
09:40:13|42088.28
09:40:14|42088.28
09:40:15|42088.28
09:40:16|42088.28
09:40:17|42088.28
09:40:18|42088.28
09:40:19|42088.28
09:40:20|42089.1
09:40:21|42089.1
09:40:22|42089.1
09:40:23|42093.47
09:40:24|42093.47
09:40:25|42092.28
09:40:26|42092.28
09:40:27|42090.72
09:40:28|42090.72
09:40:29|42090.72
09:40:30|42090.72
09:40:31|42090.72
09:40:32|42090.72
09:40:33|42090.72
09:40:34|42090.72
09:40:35|42090.72
09:40:36|42090.72
09:40:38|42090.72
09:40:38|42090.72
09:40:40|42090.72
09:40:41|42090.72
09:40:43|42090.72
09:40:43|42090.72
09:40:45|42090.72
09:40:46|42090.72
09:40:47|42090.72
09:40:48|42090.72
09:40:49|42090.72
09:40:50|42090.72
09:40:51|42090.72
09:40:53|42090.72
09:40:53|42090.72
09:40:55|42090.72
09:40:56|42090.72
09:40:57|42090.72
09:40:58|42090.72
09:40:58|42090.72
09:41:00|42091.47
09:41:01|42091.47
09:41:02|42091.46
09:41:03|42091.46
09:41:04|42091.46
09:41:05|42091.46
09:41:06|42091.46
09:41:07|42091.46
09:41:08|42091.46
09:41:09|42091.45
09:41:10|42091.45
09:41:11|42091.45
09:41:12|42091.45
09:41:13|42090.66
09:41:14|42090.66
09:41:15|42090.66
09:41:17|42090.66
09:41:17|42090.66
09:41:19|42090.66
09:41:20|42090.66
09:41:20|42090.66
09:41:22|42091.86
09:41:22|42091.86
09:41:23|42091.86
09:41:24|42091.86
09:41:25|42091.86
09:41:26|42091.86
09:41:27|42091.86
09:41:29|42091.86
09:41:30|42091.86
09:41:31|42091.86
09:41:31|42091.86
09:41:33|42079.2
09:41:33|42079.2
09:41:35|42079.2
09:41:35|42079.2
09:41:36|42079.2
09:41:38|42079.2
09:41:39|42079.2
09:41:40|42079.2
09:41:41|42079.2
09:41:41|42079.2
09:41:42|42079.2
09:41:43|42079.2
09:41:45|42079.2
09:41:46|42079.2
09:41:47|42079.2
09:41:48|42079.2
09:41:49|42079.2
09:41:50|42079.2
09:41:51|42081.38
09:41:52|42081.38
09:41:53|42081.38
09:41:54|42081.38
09:41:55|42081.38
09:41:56|42081.38
09:41:57|42077.2
09:41:58|42077.2
09:41:59|42077.2
09:42:00|42077.2
09:42:02|42077.2
09:42:02|42076.97
09:42:03|42076.97
09:42:04|42076.97
09:42:05|42072.7
09:42:06|42072.7
09:42:07|42072.7
09:42:08|42061.9
09:42:09|42061.9
09:42:11|42061.34
09:42:11|42061.34
09:42:12|42063.48
09:42:14|42063.48
09:42:14|42070.05
09:42:15|42070.05
09:42:16|42070.05
09:42:18|42070.05
09:42:18|42070.05
09:42:20|42070.05
09:42:20|42070.05
09:42:21|42070.05
09:42:22|42070.05
09:42:24|42070.05
09:42:24|42070.05
09:42:25|42070.05
09:42:27|42070.05
09:42:28|42070.05
09:42:29|42070.05
09:42:30|42070.05
09:42:31|42070.05
09:42:32|42070.05
09:42:33|42070.05
09:42:34|42070.05
09:42:35|42070.05
09:42:35|42070.05
09:42:37|42063.54
09:42:38|42063.54
09:42:39|42063.54
09:42:40|42066.48
09:42:41|42076.67
09:42:42|42076.67
09:42:43|42076.67
09:42:44|42076.67
09:42:45|42076.67
09:42:46|42076.67
09:42:47|42076.67
09:42:49|42076.67
09:42:49|42076.67
09:42:50|42076.67
09:42:51|42076.67
09:42:52|42076.67
09:42:53|42076.67
09:42:54|42076.67
09:42:55|42083.53
09:42:56|42083.53
09:42:57|42083.53
09:42:58|42083.53
09:42:59|42083.53
09:43:01|42083.53
09:43:01|42083.53
09:43:02|42083.53
09:43:03|42083.53
09:43:04|42083.53
09:43:05|42080.62
09:43:07|42080.62
09:43:07|42080.62
09:43:09|42073.63
09:43:10|42073.63
09:43:11|42073.63
09:43:12|42073.63
09:43:14|42073.63
09:43:14|42073.63
09:43:15|42073.63
09:43:16|42073.63
09:43:17|42073.63
09:43:19|42073.63
09:43:19|42073.63
09:43:20|42073.63
09:43:21|42073.63
09:43:22|42073.63
09:43:23|42073.63
09:43:25|42073.63
09:43:26|42073.63
09:43:27|42073.63
09:43:28|42073.63
09:43:29|42073.63
09:43:30|42073.63
09:43:30|42073.63
09:43:32|42073.63
09:43:33|42073.63
09:43:34|42073.63
09:43:35|42073.63
09:43:36|42069.61
09:43:37|42069.61
09:43:38|42069.61
09:43:38|42069.61
09:43:39|42069.61
09:43:41|42069.61
09:43:43|42069.61
09:43:43|42069.61
09:43:45|42069.61
09:43:46|42069.61
09:43:47|42069.61
09:43:47|42057.81
09:43:49|42057.81
09:43:50|42042.98
09:43:51|42042.98
09:43:52|42042.98
09:43:52|42045.21
09:43:54|42045.21
09:43:55|42045.21
09:43:56|42045.21
09:43:57|42045.21
09:43:58|42045.21
09:44:00|42045.21
09:44:00|42067.43
09:44:02|42067.43
09:44:03|42069.23
09:44:03|42069.23
09:44:05|42069.23
09:44:06|42069.23
09:44:07|42068.58
09:44:07|42068.58
09:44:08|42068.58
09:44:10|42068.58
09:44:11|42068.58
09:44:12|42068.58
09:44:14|42067.76
09:44:14|42067.76
09:44:15|42067.76
09:44:16|42067.76
09:44:17|42067.76
09:44:18|42068.56
09:44:19|42068.56
09:44:20|42068.56
09:44:21|42068.56
09:44:23|42069.23
09:44:23|42069.23
09:44:25|42069.23
09:44:26|42069.23
09:44:27|42077.1
09:44:27|42077.1
09:44:28|42077.1
09:44:30|42077.1
09:44:30|42074.08
09:44:32|42074.08
09:44:33|42074.08
09:44:34|42074.08
09:44:35|42074.08
09:44:36|42074.08
09:44:37|42074.09
09:44:38|42074.09
09:44:38|42074.09
09:44:39|42074.09
09:44:41|42074.09
09:44:42|42074.09
09:44:44|42074.09
09:44:45|42071.96
09:44:46|42072.19
09:44:47|42072.19
09:44:48|42072.19
09:44:49|42072.19
09:44:50|42072.19
09:44:51|42072.19
09:44:52|42072.19
09:44:53|42072.19
09:44:54|42072.19
09:44:55|42072.19
09:44:56|42072.19
09:44:58|42072.19
09:44:58|42072.19
09:44:59|42072.19
09:45:00|42072.19
09:45:02|42072.19
09:45:03|42072.19
09:45:04|42072.19
09:45:05|42072.19
09:45:06|42072.19
09:45:07|42072.19
09:45:08|42072.19
09:45:09|42072.19
09:45:09|42072.19
09:45:11|42072.19
09:45:12|42072.17
09:45:12|42072.17
09:45:13|42072.17
09:45:15|42072.17
09:45:16|42072.17
09:45:17|42072.17
09:45:19|42072.17
09:45:19|42072.17
09:45:20|42072.17
09:45:21|42072.17
09:45:22|42072.17
09:45:23|42072.17
09:45:24|42072.17
09:45:25|42072.17
09:45:26|42072.17
09:45:27|42069.23
09:45:28|42069.23
09:45:29|42069.26
09:45:30|42069.26
09:45:31|42069.26
09:45:32|42066.74
09:45:33|42066.74
09:45:34|42066.74
09:45:35|42066.74
09:45:36|42056.8
09:45:37|42056.65
09:45:38|42056.65
09:45:39|42056.65
09:45:41|42056.65
09:45:42|42056.65
09:45:43|42056.65
09:45:45|42057.53
09:45:45|42057.53
09:45:47|42057.53
09:45:48|42057.53
09:45:49|42057.53
09:45:50|42059.2
09:45:51|42059.19
09:45:52|42059.15
09:45:53|42059.15
09:45:54|42059.15
09:45:56|42059.15
09:45:57|42059.15
09:45:58|42059.15
09:45:59|42059.15
09:46:00|42059.15
09:46:01|42059.15
09:46:02|42059.15
09:46:04|42059.15
09:46:05|42059.15
09:46:05|42059.15
09:46:06|42059.15
09:46:08|42059.15
09:46:08|42059.15
09:46:10|42065.5
09:46:10|42065.49
09:46:12|42065.49
09:46:12|42065.49
09:46:14|42065.49
09:46:15|42065.49
09:46:16|42065.49
09:46:17|42074.64
09:46:18|42074.64
09:46:19|42074.64
09:46:20|42074.64
09:46:21|42079.54
09:46:22|42089.97
09:46:23|42089.97
09:46:24|42089.97
09:46:25|42083.29
09:46:26|42082.4
09:46:27|42082.4
09:46:28|42082.4
09:46:29|42082.4
09:46:30|42082.4
09:46:31|42082.4
09:46:32|42082.4
09:46:33|42082.4
09:46:34|42082.4
09:46:35|42082.4
09:46:36|42082.4
09:46:37|42082.4
09:46:38|42082.4
09:46:39|42082.4
09:46:40|42082.4
09:46:41|42082.4
09:46:42|42082.4
09:46:43|42082.4
09:46:44|42082.4
09:46:45|42082.4
09:46:46|42082.4
09:46:47|42082.4
09:46:48|42082.4
09:46:50|42082.4
09:46:51|42065.
09:46:52|42065.
09:46:53|42065.
09:46:54|42065.
09:46:55|42065.
09:46:56|42065.
09:46:57|42065.
09:46:58|42065.
09:46:59|42065.
09:47:00|42065.
09:47:01|42065.
09:47:02|42065.
09:47:03|42065.
09:47:04|42065.
09:47:05|42065.
09:47:06|42047.35
09:47:07|42047.35
09:47:08|42047.35
09:47:09|42047.95
09:47:10|42047.95
09:47:11|42050.76
09:47:12|42050.76
09:47:13|42050.76
09:47:14|42050.76
09:47:15|42047.07
09:47:16|42047.07
09:47:17|42047.07
09:47:19|42045.63
09:47:19|42045.63
09:47:20|42045.63
09:47:21|42045.63
09:47:22|42045.63
09:47:23|42045.63
09:47:25|42045.63
09:47:25|42054.59
09:47:26|42054.59
09:47:27|42054.59
09:47:28|42054.59
09:47:30|42054.59
09:47:30|42054.59
09:47:32|42054.59
09:47:32|42054.59
09:47:33|42054.59
09:47:35|42054.59
09:47:36|42054.59
09:47:37|42071.01
09:47:38|42071.01
09:47:39|42071.01
09:47:40|42073.15
09:47:41|42073.15
09:47:42|42073.15
09:47:43|42073.15
09:47:44|42073.15
09:47:45|42071.31
09:47:47|42071.31
09:47:48|42071.31
09:47:49|42071.31
09:47:50|42071.31
09:47:51|42071.31
09:47:52|42071.31
09:47:53|42073.15
09:47:54|42073.15
09:47:55|42071.33
09:47:56|42071.33
09:47:57|42071.33
09:47:58|42071.33
09:47:59|42071.33
09:48:00|42071.33
09:48:01|42071.33
09:48:02|42071.33
09:48:03|42071.33
09:48:04|42071.33
09:48:05|42071.33
09:48:06|42076.
09:48:07|42079.79
09:48:08|42079.79
09:48:09|42079.79
09:48:10|42079.79
09:48:11|42079.79
09:48:12|42079.79
09:48:14|42079.79
09:48:14|42079.79
09:48:15|42091.41
09:48:16|42091.41
09:48:18|42091.41
09:48:18|42091.41
09:48:19|42091.41
09:48:20|42091.41
09:48:21|42091.41
09:48:22|42091.41
09:48:24|42091.41
09:48:24|42091.41
09:48:25|42091.41
09:48:27|42091.41
09:48:27|42091.41
09:48:28|42091.41
09:48:29|42091.41
09:48:31|42091.41
09:48:31|42091.41
09:48:33|42091.41
09:48:33|42091.41
09:48:35|42091.41
09:48:35|42107.31
09:48:37|42107.31
09:48:38|42107.43
09:48:39|42107.43
09:48:39|42107.43
09:48:40|42107.43
09:48:42|42107.43
09:48:43|42107.43
09:48:43|42111.22
09:48:45|42115.
09:48:46|42115.
09:48:47|42115.
09:48:48|42115.
09:48:50|42115.
09:48:51|42115.
09:48:52|42115.
09:48:53|42115.
09:48:54|42115.
09:48:55|42115.
09:48:57|42115.
09:48:57|42115.
09:48:58|42115.
09:48:59|42115.
09:49:01|42134.19
09:49:02|42135.21
09:49:03|42135.21
09:49:03|42135.21
09:49:05|42135.21
09:49:06|42135.21
09:49:07|42135.21
09:49:08|42135.21
09:49:09|42135.21
09:49:09|42135.21
09:49:10|42135.21
09:49:12|42135.21
09:49:13|42144.99
09:49:14|42144.99
09:49:15|42144.99
09:49:16|42144.99
09:49:17|42144.99
09:49:18|42144.99
09:49:19|42141.84
09:49:21|42136.79
09:49:21|42136.79
09:49:22|42136.79
09:49:23|42136.79
09:49:24|42136.79
09:49:25|42136.79
09:49:26|42136.79
09:49:27|42136.79
09:49:28|42136.79
09:49:29|42136.79
09:49:30|42136.79
09:49:31|42154.7
09:49:32|42155.56
09:49:33|42155.57
09:49:34|42157.65
09:49:35|42157.65
09:49:36|42159.99
09:49:37|42160.
09:49:38|42160.
09:49:39|42160.
09:49:40|42160.
09:49:41|42173.62
09:49:42|42177.27
09:49:43|42177.27
09:49:45|42173.35
09:49:45|42178.45
09:49:47|42178.45
09:49:48|42178.45
09:49:50|42178.45
09:49:50|42171.52
09:49:51|42171.52
09:49:53|42172.56
09:49:54|42171.26
09:49:54|42171.26
09:49:56|42164.23
09:49:56|42164.23
09:49:58|42164.23
09:49:59|42164.23
09:50:00|42164.27
09:50:01|42164.27
09:50:02|42164.27
09:50:03|42164.27
09:50:04|42164.61
09:50:05|42164.61
09:50:06|42164.61
09:50:07|42164.61
09:50:09|42164.61
09:50:10|42164.61
09:50:11|42164.61
09:50:12|42164.61
09:50:12|42161.42
09:50:14|42161.42
09:50:14|42161.42
09:50:15|42173.88
09:50:17|42173.88
09:50:17|42173.88
09:50:18|42173.88
09:50:19|42173.88
09:50:20|42173.88
09:50:21|42183.12
09:50:23|42183.15
09:50:23|42183.15
09:50:24|42183.22
09:50:25|42183.22
09:50:26|42183.22
09:50:27|42183.22
09:50:28|42183.22
09:50:29|42183.22
09:50:30|42183.22
09:50:31|42183.22
09:50:32|42183.22
09:50:33|42183.22
09:50:34|42179.1
09:50:35|42179.1
09:50:36|42179.1
09:50:37|42179.1
09:50:38|42179.1
09:50:39|42179.1
09:50:40|42179.1
09:50:41|42179.1
09:50:42|42179.1
09:50:44|42179.1
09:50:44|42179.1
09:50:45|42179.1
09:50:46|42190.2
09:50:48|42194.59
09:50:49|42195.33
09:50:50|42195.33
09:50:51|42195.33
09:50:52|42195.33
09:50:54|42195.33
09:50:55|42195.33
09:50:56|42200.5
09:50:57|42201.05
09:50:58|42201.56
09:50:59|42201.68
09:51:00|42201.68
09:51:01|42201.68
09:51:02|42201.68
09:51:04|42202.79
09:51:05|42201.56
09:51:06|42201.74
09:51:07|42201.74
09:51:08|42203.27
09:51:09|42202.73
09:51:10|42203.29
09:51:11|42203.29
09:51:12|42203.29
09:51:13|42203.29
09:51:15|42203.29
09:51:15|42203.29
09:51:17|42203.29
09:51:17|42203.29
09:51:19|42203.29
09:51:19|42203.29
09:51:20|42203.29
09:51:21|42203.29
09:51:23|42203.29
09:51:23|42203.29
09:51:24|42203.29
09:51:25|42203.29
09:51:27|42203.29
09:51:27|42203.29
09:51:28|42203.29
09:51:29|42203.29
09:51:30|42203.29
09:51:31|42203.29
09:51:33|42203.29
09:51:33|42203.29
09:51:34|42203.29
09:51:35|42203.29
09:51:37|42203.29
09:51:37|42203.29
09:51:38|42203.29
09:51:40|42203.96
09:51:41|42203.96
09:51:42|42203.96
09:51:43|42203.96
09:51:43|42203.96
09:51:45|42203.96
09:51:45|42203.96
09:51:46|42203.96
09:51:47|42203.96
09:51:49|42208.34
09:51:50|42208.34
09:51:51|42208.34
09:51:52|42208.34
09:51:52|42208.34
09:51:54|42208.34
09:51:55|42208.34
09:51:56|42208.34
09:51:58|42197.05
09:51:58|42197.05
09:52:00|42197.05
09:52:00|42197.05
09:52:02|42197.05
09:52:02|42197.05
09:52:04|42197.05
09:52:05|42197.05
09:52:06|42197.05
09:52:07|42197.05
09:52:08|42197.05
09:52:09|42197.05
09:52:10|42197.05
09:52:11|42197.05
09:52:12|42197.05
09:52:13|42197.05
09:52:14|42197.05
09:52:15|42194.61
09:52:16|42194.61
09:52:17|42194.61
09:52:18|42194.61
09:52:19|42194.61
09:52:20|42194.61
09:52:21|42194.61
09:52:22|42194.61
09:52:23|42194.61
09:52:24|42194.61
09:52:25|42193.49
09:52:26|42193.49
09:52:27|42193.49
09:52:28|42193.49
09:52:29|42193.49
09:52:30|42193.49
09:52:31|42193.49
09:52:32|42195.46
09:52:33|42195.46
09:52:34|42195.46
09:52:35|42204.04
09:52:36|42204.04
09:52:37|42206.45
09:52:38|42206.45
09:52:39|42206.45
09:52:40|42206.45
09:52:41|42206.45
09:52:43|42206.75
09:52:43|42206.75
09:52:45|42206.75
09:52:45|42206.75
09:52:47|42206.75
09:52:47|42206.75
09:52:49|42206.75
09:52:49|42206.75
09:52:51|42206.75
09:52:52|42206.75
09:52:53|42206.75
09:52:54|42206.75
09:52:55|42206.75
09:52:56|42206.75
09:52:58|42198.75
09:52:59|42198.75
09:53:00|42198.75
09:53:00|42198.75
09:53:01|42198.75
09:53:02|42198.75
09:53:04|42198.75
09:53:04|42198.75
09:53:05|42198.75
09:53:07|42198.75
09:53:08|42198.75
09:53:08|42193.48
09:53:09|42193.48
09:53:11|42193.48
09:53:11|42193.48
09:53:12|42193.48
09:53:13|42193.48
09:53:15|42193.48
09:53:16|42193.48
09:53:16|42182.6
09:53:17|42182.6
09:53:19|42176.37
09:53:19|42173.08
09:53:20|42173.08
09:53:21|42173.08
09:53:23|42170.77
09:53:23|42170.98
09:53:24|42170.98
09:53:25|42170.98
09:53:26|42170.98
09:53:28|42170.98
09:53:29|42170.98
09:53:30|42170.77
09:53:31|42171.19
09:53:32|42171.15
09:53:32|42170.94
09:53:34|42170.94
09:53:35|42170.94
09:53:36|42177.44
09:53:36|42185.5
09:53:38|42185.5
09:53:39|42176.73
09:53:40|42176.73
09:53:41|42176.73
09:53:42|42176.73
09:53:42|42176.73
09:53:44|42176.73
09:53:44|42176.73
09:53:46|42176.73
09:53:47|42176.73
09:53:48|42176.73
09:53:49|42176.73
09:53:50|42176.73
09:53:52|42176.73
09:53:53|42176.73
09:53:53|42176.73
09:53:54|42176.73
09:53:55|42176.73
09:53:56|42176.73
09:53:58|42176.73
09:53:59|42176.73
09:54:00|42176.73
09:54:01|42176.73
09:54:01|42176.73
09:54:03|42176.73
09:54:04|42176.73
09:54:05|42176.73
09:54:06|42176.73
09:54:07|42176.73
09:54:08|42176.73
09:54:09|42165.72
09:54:10|42165.72
09:54:11|42175.57
09:54:13|42175.57
09:54:13|42175.57
09:54:14|42175.57
09:54:15|42175.57
09:54:17|42175.57
09:54:17|42175.57
09:54:19|42175.57
09:54:20|42175.57
09:54:21|42175.57
09:54:22|42175.57
09:54:23|42175.57
09:54:24|42165.67
09:54:25|42165.67
09:54:27|42165.67
09:54:27|42165.67
09:54:28|42165.67
09:54:29|42165.67
09:54:30|42165.67
09:54:31|42165.67
09:54:32|42165.67
09:54:34|42165.67
09:54:34|42165.67
09:54:35|42165.67
09:54:36|42165.67
09:54:37|42165.67
09:54:38|42165.67
09:54:39|42165.67
09:54:40|42165.67
09:54:41|42165.67
09:54:42|42165.67
09:54:43|42165.67
09:54:45|42165.67
09:54:45|42165.67
09:54:46|42165.67
09:54:47|42165.67
09:54:48|42165.67
09:54:49|42165.67
09:54:50|42165.67
09:54:52|42167.81
09:54:53|42167.81
09:54:54|42167.81
09:54:55|42167.81
09:54:56|42167.81
09:54:57|42167.81
09:54:58|42166.39
09:54:59|42166.14
09:55:00|42171.75
09:55:01|42171.75
09:55:02|42173.03
09:55:03|42173.03
09:55:04|42173.03
09:55:06|42173.03
09:55:06|42173.03
09:55:07|42173.03
09:55:09|42173.03
09:55:10|42173.03
09:55:11|42161.21
09:55:12|42161.21
09:55:13|42161.21
09:55:14|42172.89
09:55:14|42176.12
09:55:15|42176.12
09:55:16|42176.12
09:55:18|42176.12
09:55:18|42176.12
09:55:19|42176.12
09:55:21|42176.12
09:55:22|42176.12
09:55:22|42184.36
09:55:23|42184.36
09:55:25|42186.99
09:55:26|42184.36
09:55:27|42184.36
09:55:28|42184.36
09:55:29|42181.2
09:55:31|42184.37
09:55:31|42184.38
09:55:32|42184.38
09:55:33|42172.03
09:55:34|42172.03
09:55:35|42172.03
09:55:36|42171.13
09:55:37|42171.13
09:55:38|42171.13
09:55:39|42171.13
09:55:40|42171.13
09:55:41|42169.39
09:55:42|42169.39
09:55:43|42169.39
09:55:44|42169.39
09:55:45|42173.16
09:55:46|42173.16
09:55:47|42173.16
09:55:49|42173.16
09:55:49|42173.16
09:55:51|42173.16
09:55:52|42173.17
09:55:53|42173.17
09:55:53|42173.17
09:55:55|42173.17
09:55:56|42183.31
09:55:57|42183.31
09:55:58|42183.31
09:55:59|42183.31
09:55:59|42183.31
09:56:01|42183.31
09:56:02|42183.31
09:56:03|42175.23
09:56:04|42175.23
09:56:05|42170.35
09:56:06|42170.35
09:56:07|42170.35
09:56:08|42170.35
09:56:09|42170.35
09:56:10|42170.35
09:56:11|42170.35
09:56:12|42170.35
09:56:12|42170.35
09:56:14|42170.35
09:56:15|42175.67
09:56:16|42175.67
09:56:17|42175.67
09:56:17|42175.67
09:56:18|42175.67
09:56:19|42175.67
09:56:20|42175.67
09:56:21|42175.67
09:56:23|42175.67
09:56:24|42175.67
09:56:25|42175.67
09:56:26|42175.67
09:56:27|42175.67
09:56:29|42175.67
09:56:29|42175.67
09:56:31|42175.67
09:56:32|42175.67
09:56:33|42175.67
09:56:34|42185.77
09:56:35|42185.77
09:56:36|42185.36
09:56:37|42185.36
09:56:38|42185.36
09:56:39|42185.36
09:56:40|42175.26
09:56:41|42175.26
09:56:42|42175.26
09:56:43|42175.26
09:56:44|42175.26
09:56:45|42175.74
09:56:46|42175.74
09:56:47|42177.38
09:56:48|42177.38
09:56:49|42177.38
09:56:50|42177.38
09:56:51|42177.38
09:56:52|42177.38
09:56:53|42177.38
09:56:55|42174.48
09:56:56|42172.42
09:56:56|42172.42
09:56:58|42172.42
09:57:00|42182.3
09:57:01|42182.3
09:57:02|42182.3
09:57:03|42182.3
09:57:04|42182.3
09:57:05|42182.3
09:57:06|42172.67
09:57:07|42172.67
09:57:08|42172.67
09:57:08|42172.39
09:57:10|42172.39
09:57:11|42172.39
09:57:12|42172.39
09:57:13|42172.39
09:57:14|42172.39
09:57:15|42172.39
09:57:16|42172.39
09:57:17|42172.39
09:57:19|42172.39
09:57:20|42172.39
09:57:20|42172.39
09:57:22|42172.39
09:57:22|42172.39
09:57:24|42172.72
09:57:25|42172.72
09:57:25|42172.72
09:57:27|42172.72
09:57:27|42172.72
09:57:29|42172.72
09:57:30|42172.72
09:57:31|42172.72
09:57:32|42172.72
09:57:33|42172.72
09:57:34|42172.71
09:57:35|42172.71
09:57:36|42172.71
09:57:37|42172.71
09:57:38|42172.71
09:57:39|42172.71
09:57:40|42172.71
09:57:41|42172.71
09:57:42|42172.71
09:57:43|42172.71
09:57:44|42172.71
09:57:45|42172.71
09:57:46|42172.71
09:57:47|42172.71
09:57:48|42172.71
09:57:49|42172.71
09:57:51|42172.71
09:57:51|42172.71
09:57:53|42172.71
09:57:54|42172.71
09:57:55|42172.71
09:57:56|42172.71
09:57:58|42172.71
09:57:58|42172.71
09:58:00|42172.71
09:58:01|42172.71
09:58:02|42172.71
09:58:03|42172.71
09:58:04|42172.71
09:58:05|42172.71
09:58:06|42192.93
09:58:07|42192.93
09:58:08|42192.93
09:58:09|42192.93
09:58:10|42192.93
09:58:11|42192.93
09:58:12|42192.93
09:58:13|42192.93
09:58:15|42192.93
09:58:15|42192.93
09:58:16|42192.93
09:58:17|42192.93
09:58:18|42192.93
09:58:19|42192.93
09:58:20|42192.93
09:58:21|42194.51
09:58:22|42194.51
09:58:23|42194.51
09:58:24|42194.51
09:58:26|42194.51
09:58:27|42194.51
09:58:28|42194.51
09:58:29|42194.51
09:58:30|42194.51
09:58:31|42194.51
09:58:32|42194.51
09:58:32|42196.63
09:58:34|42196.63
09:58:34|42196.63
09:58:35|42196.63
09:58:37|42196.63
09:58:38|42196.63
09:58:39|42196.63
09:58:40|42196.63
09:58:41|42196.63
09:58:41|42196.63
09:58:43|42196.63
09:58:44|42196.63
09:58:45|42196.63
09:58:46|42196.63
09:58:47|42196.63
09:58:48|42196.63
09:58:49|42196.63
09:58:50|42196.63
09:58:51|42196.63
09:58:52|42196.63
09:58:53|42196.63
09:58:54|42196.63
09:58:56|42196.63
09:58:57|42196.63
09:58:58|42196.63
09:58:59|42196.63
09:58:59|42196.63
09:59:01|42196.63
09:59:02|42196.63
09:59:03|42192.18
09:59:04|42192.18
09:59:05|42192.18
09:59:06|42188.38
09:59:07|42179.06
09:59:08|42182.66
09:59:09|42182.66
09:59:10|42183.33
09:59:11|42182.74
09:59:12|42186.06
09:59:13|42184.76
09:59:14|42184.76
09:59:15|42184.02
09:59:16|42184.
09:59:17|42184.
09:59:18|42184.
09:59:19|42184.
09:59:21|42184.
09:59:21|42184.
09:59:22|42184.
09:59:23|42184.
09:59:24|42187.18
09:59:26|42187.18
09:59:27|42187.18
09:59:28|42187.18
09:59:29|42168.57
09:59:30|42168.57
09:59:31|42168.57
09:59:31|42168.57
09:59:33|42168.57
09:59:34|42168.57
09:59:35|42168.03
09:59:35|42168.03
09:59:37|42168.03
09:59:38|42186.7
09:59:39|42186.7
09:59:40|42186.7
09:59:41|42186.7
09:59:42|42186.7
09:59:42|42186.7
09:59:44|42186.7
09:59:45|42186.7
09:59:46|42186.7
09:59:46|42186.7
09:59:48|42186.7
09:59:49|42184.29
09:59:50|42184.29
09:59:51|42184.29
09:59:52|42184.29
09:59:52|42184.29
09:59:54|42184.29
09:59:55|42184.29
09:59:56|42184.29
09:59:57|42184.29
09:59:58|42184.29
09:59:59|42185.51
10:00:01|42185.51
10:00:02|42185.51
10:00:03|42185.51
10:00:03|42185.51
10:00:05|42186.52
10:00:06|42185.7
10:00:07|42185.7
10:00:08|42185.7
10:00:09|42185.7
10:00:11|42185.7
10:00:12|42179.58
10:00:13|42179.58
10:00:13|42182.44
10:00:14|42182.44
10:00:15|42182.44
10:00:16|42182.44
10:00:18|42182.44
10:00:18|42182.44
10:00:19|42182.44
10:00:20|42182.44
10:00:21|42182.44
10:00:22|42182.44
10:00:23|42182.44
10:00:24|42182.44
10:00:25|42182.44
10:00:26|42182.44
10:00:27|42182.44
10:00:28|42182.44
10:00:29|42182.44
10:00:31|42182.44
10:00:31|42182.44
10:00:32|42182.44
10:00:33|42182.44
10:00:34|42182.44
10:00:35|42182.44
10:00:36|42182.44
10:00:37|42182.44
10:00:38|42182.44
10:00:39|42183.81
10:00:40|42183.81
10:00:41|42183.81
10:00:42|42183.81
10:00:43|42183.81
10:00:44|42183.81
10:00:45|42183.81
10:00:46|42183.81
10:00:48|42183.81
10:00:48|42183.81
10:00:49|42183.81
10:00:50|42183.81
10:00:52|42183.81
10:00:53|42183.81
10:00:54|42183.81
10:00:55|42183.81
10:00:56|42183.81
10:00:57|42183.81
10:00:58|42184.69
10:00:59|42184.69
10:01:00|42184.69
10:01:01|42184.69
10:01:02|42184.69
10:01:04|42184.69
10:01:04|42184.69
10:01:05|42184.69
10:01:07|42184.69
10:01:07|42184.02
10:01:09|42184.02
10:01:09|42185.24
10:01:11|42189.69
10:01:12|42189.69
10:01:13|42189.69
10:01:13|42189.69
10:01:15|42189.69
10:01:16|42189.69
10:01:17|42189.69
10:01:18|42188.46
10:01:19|42188.46
10:01:20|42188.46
10:01:21|42188.46
10:01:22|42188.46
10:01:23|42188.46
10:01:24|42188.46
10:01:25|42189.13
10:01:26|42189.13
10:01:27|42193.29
10:01:28|42193.29
10:01:29|42193.29
10:01:30|42193.29
10:01:31|42193.29
10:01:32|42193.29
10:01:33|42193.29
10:01:34|42193.29
10:01:35|42193.29
10:01:36|42193.29
10:01:37|42193.29
10:01:38|42193.29
10:01:39|42193.29
10:01:40|42193.29
10:01:41|42193.29
10:01:42|42193.29
10:01:43|42188.05
10:01:44|42188.05
10:01:45|42173.93
10:01:46|42173.93
10:01:47|42173.93
10:01:48|42173.93
10:01:49|42176.9
10:01:50|42176.9
10:01:51|42183.77
10:01:52|42183.77
10:01:53|42183.77
10:01:54|42183.77
10:01:55|42183.77
10:01:56|42183.77
10:01:57|42183.77
10:01:58|42183.77
10:01:59|42185.33
10:02:01|42185.33
10:02:01|42185.33
10:02:02|42185.33
10:02:03|42185.33
10:02:04|42181.55
10:02:06|42181.55
10:02:07|42181.55
10:02:07|42181.55
10:02:08|42181.55
10:02:09|42181.55
10:02:11|42181.55
10:02:11|42181.55
10:02:13|42176.85
10:02:14|42176.85
10:02:15|42176.85
10:02:15|42176.85
10:02:17|42176.85
10:02:18|42158.08
10:02:19|42158.08
10:02:20|42158.08
10:02:21|42158.08
10:02:22|42158.08
10:02:24|42158.08
10:02:24|42158.08
10:02:25|42158.08
10:02:26|42158.08
10:02:28|42170.13
10:02:29|42170.13
10:02:30|42170.13
10:02:30|42170.13
10:02:32|42170.13
10:02:32|42170.13
10:02:34|42170.13
10:02:35|42170.13
10:02:36|42170.13
10:02:37|42157.89
10:02:38|42157.89
10:02:39|42157.89
10:02:40|42157.89
10:02:41|42157.89
10:02:42|42157.89
10:02:42|42157.89
10:02:44|42157.89
10:02:44|42157.89
10:02:46|42157.89
10:02:47|42157.89
10:02:48|42157.89
10:02:49|42157.89
10:02:50|42157.89
10:02:51|42157.89
10:02:51|42157.89
10:02:53|42157.89
10:02:54|42157.89
10:02:55|42157.89
10:02:55|42157.89
10:02:56|42157.89
10:02:58|42157.89
10:02:59|42157.89
10:03:00|42157.89
10:03:01|42153.66
10:03:02|42153.66
10:03:04|42153.66
10:03:04|42153.66
10:03:05|42153.66
10:03:07|42153.66
10:03:08|42153.66
10:03:08|42153.66
10:03:10|42153.66
10:03:11|42152.81
10:03:12|42152.81
10:03:13|42152.81
10:03:14|42152.81
10:03:14|42152.81
10:03:15|42152.81
10:03:17|42152.81
10:03:18|42152.81
10:03:19|42152.81
10:03:20|42152.81
10:03:22|42145.92
10:03:23|42145.92
10:03:23|42145.92
10:03:24|42145.92
10:03:25|42145.92
10:03:26|42145.92
10:03:28|42145.92
10:03:28|42145.92
10:03:30|42145.92
10:03:30|42145.92
10:03:31|42145.92
10:03:32|42145.92
10:03:34|42145.92
10:03:34|42145.92
10:03:35|42145.92
10:03:37|42145.92
10:03:37|42145.92
10:03:38|42145.92
10:03:39|42145.92
10:03:40|42145.92
10:03:41|42145.92
10:03:42|42145.92
10:03:44|42145.92
10:03:45|42145.92
10:03:45|42138.41
10:03:47|42138.41
10:03:47|42138.41
10:03:49|42138.41
10:03:50|42141.66
10:03:51|42141.66
10:03:52|42138.35
10:03:53|42138.35
10:03:54|42138.35
10:03:54|42138.35
10:03:56|42138.35
10:03:57|42138.35
10:03:58|42138.35
10:03:59|42138.35
10:03:59|42138.35
10:04:02|42141.66
10:04:03|42141.66
10:04:04|42141.66
10:04:04|42141.66
10:04:05|42141.66
10:04:07|42141.66
10:04:07|42141.66
10:04:09|42141.66
10:04:10|42141.66
10:04:11|42141.66
10:04:13|42141.66
10:04:14|42141.66
10:04:15|42141.66
10:04:16|42141.66
10:04:17|42141.66
10:04:19|42141.66
10:04:19|42141.66
10:04:20|42141.66
10:04:21|42141.66
10:04:22|42147.62
10:04:23|42147.62
10:04:24|42147.62
10:04:26|42147.62
10:04:27|42147.62
10:04:27|42147.62
10:04:28|42147.62
10:04:30|42147.62
10:04:31|42147.62
10:04:31|42147.62
10:04:32|42147.62
10:04:34|42147.62
10:04:35|42147.62
10:04:35|42147.62
10:04:37|42147.62
10:04:38|42147.62
10:04:39|42147.62
10:04:40|42147.62
10:04:41|42147.62
10:04:42|42147.62
10:04:43|42147.62
10:04:43|42147.62
10:04:45|42147.62
10:04:46|42147.62
10:04:47|42147.62
10:04:48|42147.62
10:04:49|42159.37
10:04:50|42159.37
10:04:51|42159.37
10:04:52|42159.37
10:04:53|42159.37
10:04:54|42159.37
10:04:55|42159.37
10:04:56|42159.37
10:04:57|42159.37
10:04:58|42159.37
10:04:59|42159.37
10:05:00|42159.37
10:05:01|42159.37
10:05:03|42159.37
10:05:04|42159.37
10:05:05|42159.37
10:05:06|42159.37
10:05:07|42159.37
10:05:08|42159.37
10:05:10|42159.37
10:05:10|42159.37
10:05:11|42159.19
10:05:12|42159.19
10:05:14|42159.19
10:05:15|42158.49
10:05:16|42158.49
10:05:17|42158.49
10:05:18|42158.49
10:05:19|42158.49
10:05:20|42158.49
10:05:21|42164.22
10:05:22|42172.11
10:05:22|42172.11
10:05:24|42172.11
10:05:24|42172.11
10:05:26|42172.11
10:05:27|42172.11
10:05:28|42172.11
10:05:29|42172.11
10:05:30|42172.11
10:05:31|42158.44
10:05:32|42158.44
10:05:33|42158.44
10:05:34|42158.44
10:05:34|42158.44
10:05:36|42157.77
10:05:37|42157.77
10:05:38|42157.77
10:05:39|42157.77
10:05:40|42157.77
10:05:41|42157.77
10:05:42|42157.77
10:05:43|42153.45
10:05:44|42153.45
10:05:45|42155.25
10:05:46|42155.25
10:05:47|42155.25
10:05:48|42155.25
10:05:49|42155.25
10:05:50|42155.25
10:05:51|42155.25
10:05:52|42151.44
10:05:53|42151.44
10:05:54|42151.44
10:05:55|42151.44
10:05:56|42151.44
10:05:57|42151.44
10:05:58|42151.44
10:05:59|42151.44
10:06:00|42142.91
10:06:01|42142.43
10:06:02|42144.58
10:06:04|42144.58
10:06:05|42144.58
10:06:05|42144.58
10:06:06|42144.58
10:06:08|42144.58
10:06:09|42144.58
10:06:10|42144.58
10:06:11|42144.58
10:06:12|42144.58
10:06:13|42144.58
10:06:14|42144.58
10:06:15|42144.58
10:06:16|42146.05
10:06:17|42146.05
10:06:18|42146.05
10:06:19|42146.05
10:06:20|42146.05
10:06:21|42146.05
10:06:22|42146.05
10:06:23|42146.05
10:06:24|42146.05
10:06:25|42146.05
10:06:26|42154.6
10:06:27|42154.6
10:06:28|42154.6
10:06:29|42154.6
10:06:30|42154.6
10:06:31|42154.6
10:06:32|42154.6
10:06:33|42154.6
10:06:34|42148.31
10:06:35|42148.31
10:06:36|42148.31
10:06:38|42148.31
10:06:38|42148.31
10:06:39|42148.31
10:06:41|42148.31
10:06:42|42136.35
10:06:42|42136.35
10:06:43|42136.35
10:06:44|42136.35
10:06:45|42136.35
10:06:46|42136.35
10:06:48|42136.35
10:06:48|42132.61
10:06:49|42132.61
10:06:50|42132.67
10:06:52|42132.67
10:06:52|42132.67
10:06:53|42132.67
10:06:55|42132.67
10:06:56|42132.67
10:06:56|42132.67
10:06:58|42132.67
10:06:59|42132.67
10:07:00|42132.67
10:07:01|42132.67
10:07:02|42132.67
10:07:03|42132.67
10:07:04|42132.67
10:07:06|42131.46
10:07:07|42131.46
10:07:08|42131.46
10:07:09|42131.46
10:07:10|42131.46
10:07:11|42131.46
10:07:12|42131.46
10:07:13|42131.46
10:07:14|42131.46
10:07:15|42131.45
10:07:16|42131.45
10:07:17|42131.46
10:07:18|42131.46
10:07:19|42131.46
10:07:20|42127.24
10:07:22|42126.83
10:07:22|42126.83
10:07:23|42124.15
10:07:24|42124.15
10:07:25|42124.15
10:07:26|42120.64
10:07:27|42120.64
10:07:28|42120.64
10:07:29|42120.64
10:07:30|42120.64
10:07:31|42120.64
10:07:32|42120.64
10:07:33|42120.64
10:07:35|42120.64
10:07:36|42120.64
10:07:37|42120.64
10:07:38|42120.64
10:07:38|42120.64
10:07:39|42120.64
10:07:40|42120.64
10:07:42|42120.64
10:07:43|42120.64
10:07:44|42120.64
10:07:45|42127.91
10:07:46|42127.91
10:07:47|42127.91
10:07:47|42127.91
10:07:48|42127.91
10:07:50|42127.91
10:07:51|42127.91
10:07:52|42127.91
10:07:53|42127.91
10:07:54|42127.91
10:07:55|42127.91
10:07:55|42127.91
10:07:57|42127.91
10:07:57|42127.91
10:07:59|42127.91
10:08:00|42127.91
10:08:00|42127.91
10:08:01|42127.91
10:08:03|42127.91
10:08:03|42127.91
10:08:04|42128.2
10:08:06|42128.2
10:08:07|42128.2
10:08:08|42128.2
10:08:09|42128.2
10:08:11|42128.2
10:08:12|42128.2
10:08:13|42128.2
10:08:14|42128.2
10:08:15|42128.2
10:08:16|42128.2
10:08:17|42128.2
10:08:18|42128.2
10:08:19|42128.2
10:08:20|42128.2
10:08:21|42128.2
10:08:22|42128.2
10:08:23|42128.2
10:08:24|42128.2
10:08:25|42128.2
10:08:26|42128.2
10:08:28|42125.39
10:08:29|42125.39
10:08:30|42125.39
10:08:30|42125.39
10:08:31|42125.39
10:08:33|42125.39
10:08:33|42125.39
10:08:34|42121.23
10:08:35|42121.23
10:08:37|42121.24
10:08:37|42121.24
10:08:38|42121.24
10:08:40|42121.24
10:08:40|42121.24
10:08:42|42121.24
10:08:42|42121.24
10:08:43|42121.24
10:08:44|42121.24
10:08:46|42121.24
10:08:46|42121.24
10:08:48|42121.24
10:08:48|42121.24
10:08:49|42121.24
10:08:50|42121.24
10:08:52|42121.24
10:08:52|42121.24
10:08:54|42121.24
10:08:54|42121.24
10:08:55|42121.24
10:08:56|42121.24
10:08:57|42121.24
10:08:58|42131.9
10:09:00|42131.9
10:09:00|42131.9
10:09:02|42131.9
10:09:02|42131.9
10:09:04|42149.71
10:09:05|42149.71
10:09:06|42156.26
10:09:08|42156.26
10:09:09|42156.26
10:09:09|42156.26
10:09:10|42156.26
10:09:12|42156.27
10:09:13|42155.03
10:09:14|42155.03
10:09:15|42155.03
10:09:16|42165.46
10:09:17|42167.42
10:09:18|42167.42
10:09:19|42167.42
10:09:20|42167.42
10:09:21|42167.42
10:09:22|42167.42
10:09:23|42167.42
10:09:24|42167.42
10:09:25|42167.42
10:09:26|42167.42
10:09:27|42167.42
10:09:29|42167.42
10:09:29|42167.42
10:09:30|42167.42
10:09:31|42167.42
10:09:33|42167.42
10:09:33|42167.42
10:09:34|42167.42
10:09:35|42168.16
10:09:37|42167.69
10:09:38|42167.69
10:09:38|42167.69
10:09:40|42167.69
10:09:41|42167.69
10:09:42|42167.69
10:09:43|42167.69
10:09:44|42167.69
10:09:45|42167.69
10:09:46|42167.69
10:09:47|42167.69
10:09:48|42167.69
10:09:49|42167.69
10:09:49|42167.69
10:09:51|42167.69
10:09:52|42167.69
10:09:53|42167.69
10:09:54|42167.69
10:09:55|42167.69
10:09:56|42167.69
10:09:57|42167.69
10:09:58|42162.5
10:09:59|42164.99
10:10:00|42164.99
10:10:01|42164.99
10:10:02|42162.87
10:10:04|42162.87
10:10:04|42162.87
10:10:05|42162.87
10:10:07|42157.77
10:10:07|42157.77
10:10:08|42157.77
10:10:10|42157.77
10:10:11|42157.77
10:10:12|42157.77
10:10:13|42157.77
10:10:15|42157.77
10:10:16|42157.77
10:10:17|42157.77
10:10:18|42157.77
10:10:19|42157.77
10:10:20|42164.2
10:10:22|42164.2
10:10:22|42164.2
10:10:23|42164.2
10:10:24|42164.2
10:10:25|42164.2
10:10:27|42164.2
10:10:28|42164.2
10:10:29|42164.2
10:10:29|42164.2
10:10:31|42164.2
10:10:32|42164.2
10:10:33|42164.2
10:10:34|42164.2
10:10:35|42164.2
10:10:36|42164.2
10:10:38|42164.2
10:10:38|42164.2
10:10:39|42164.62
10:10:41|42164.62
10:10:41|42164.62
10:10:42|42164.62
10:10:43|42164.62
10:10:44|42164.62
10:10:45|42164.62
10:10:46|42164.62
10:10:48|42164.62
10:10:49|42164.62
10:10:49|42164.13
10:10:51|42164.13
10:10:51|42164.13
10:10:52|42164.13
10:10:54|42164.13
10:10:54|42164.13
10:10:56|42168.81
10:10:56|42168.81
10:10:58|42168.81
10:10:58|42168.81
10:10:59|42168.81
10:11:00|42168.81
10:11:01|42168.81
10:11:02|42168.81
10:11:03|42168.81
10:11:05|42168.81
10:11:05|42168.81
10:11:06|42168.81
10:11:08|42168.81
10:11:09|42168.81
10:11:11|42168.81
10:11:12|42180.27
10:11:12|42180.27
10:11:14|42180.27
10:11:14|42180.27
10:11:16|42180.27
10:11:17|42180.27
10:11:17|42180.27
10:11:18|42180.27
10:11:20|42180.27
10:11:21|42180.27
10:11:22|42180.27
10:11:22|42180.27
10:11:24|42180.27
10:11:25|42180.27
10:11:26|42180.27
10:11:27|42180.27
10:11:28|42180.27
10:11:29|42180.27
10:11:30|42180.27
10:11:31|42180.27
10:11:33|42180.27
10:11:33|42180.27
10:11:34|42180.27
10:11:35|42180.27
10:11:36|42180.27
10:11:37|42180.27
10:11:38|42190.85
10:11:39|42190.85
10:11:40|42190.85
10:11:41|42190.85
10:11:42|42190.85
10:11:44|42190.85
10:11:44|42190.85
10:11:45|42190.85
10:11:47|42190.85
10:11:48|42190.85
10:11:49|42190.85
10:11:50|42190.85
10:11:51|42190.85
10:11:52|42190.85
10:11:52|42190.85
10:11:54|42190.85
10:11:55|42190.85
10:11:56|42190.85
10:11:57|42190.85
10:11:58|42190.85
10:11:59|42190.85
10:12:00|42190.85
10:12:01|42190.85
10:12:02|42190.85
10:12:03|42190.85
10:12:04|42190.85
10:12:05|42182.72
10:12:06|42184.79
10:12:07|42184.79
10:12:08|42184.79
10:12:10|42184.79
10:12:11|42184.79
10:12:11|42184.79
10:12:13|42184.79
10:12:13|42184.79
10:12:15|42184.79
10:12:16|42184.79
10:12:17|42184.79
10:12:17|42184.79
10:12:19|42184.79
10:12:20|42184.79
10:12:21|42184.79
10:12:22|42184.79
10:12:22|42184.79
10:12:24|42184.79
10:12:25|42184.79
10:12:25|42184.79
10:12:27|42171.1
10:12:28|42171.09
10:12:28|42171.09
10:12:30|42171.09
10:12:31|42171.09
10:12:32|42171.09
10:12:32|42171.09
10:12:34|42171.09
10:12:35|42171.09
10:12:36|42171.11
10:12:36|42171.11
10:12:38|42171.11
10:12:39|42171.11
10:12:40|42171.11
10:12:41|42171.11
10:12:42|42171.11
10:12:43|42171.11
10:12:45|42171.01
10:12:45|42171.01
10:12:46|42171.01
10:12:47|42171.01
10:12:48|42171.01
10:12:49|42171.01
10:12:50|42171.01
10:12:51|42171.01
10:12:52|42171.01
10:12:53|42171.01
10:12:54|42171.01
10:12:55|42171.01
10:12:56|42171.01
10:12:57|42171.01
10:12:58|42171.01
10:12:59|42171.01
10:13:00|42171.01
10:13:01|42171.01
10:13:02|42171.01
10:13:03|42171.01
10:13:05|42171.01
10:13:05|42171.01
10:13:06|42171.01
10:13:07|42171.01
10:13:09|42171.01
10:13:10|42171.01
10:13:11|42171.01
10:13:12|42171.01
10:13:13|42171.01
10:13:14|42171.01
10:13:15|42171.01
10:13:16|42171.01
10:13:17|42171.01
10:13:19|42171.01
10:13:19|42171.01
10:13:20|42170.41
10:13:22|42170.41
10:13:22|42170.41
10:13:23|42170.41
10:13:24|42170.41
10:13:25|42170.41
10:13:26|42170.41
10:13:28|42170.41
10:13:28|42170.41
10:13:29|42170.41
10:13:30|42170.41
10:13:31|42170.41
10:13:32|42170.41
10:13:33|42170.41
10:13:34|42169.06
10:13:36|42169.06
10:13:36|42169.06
10:13:37|42169.06
10:13:39|42169.06
10:13:41|42165.83
10:13:41|42165.83
10:13:42|42165.83
10:13:43|42165.83
10:13:44|42165.83
10:13:45|42165.83
10:13:46|42165.83
10:13:47|42165.83
10:13:49|42165.83
10:13:49|42165.83
10:13:51|42165.83
10:13:52|42165.83
10:13:52|42165.83
10:13:53|42165.83
10:13:55|42165.83
10:13:55|42165.83
10:13:57|42165.83
10:13:57|42165.83
10:13:59|42165.83
10:14:00|42165.83
10:14:00|42165.83
10:14:01|42165.83
10:14:02|42165.83
10:14:03|42165.83
10:14:05|42165.83
10:14:05|42165.83
10:14:07|42165.83
10:14:08|42165.83
10:14:08|42165.83
10:14:09|42165.83
10:14:11|42165.83
10:14:12|42165.83
10:14:13|42165.83
10:14:15|42165.83
10:14:15|42165.83
10:14:17|42165.83
10:14:18|42165.83
10:14:19|42165.83
10:14:20|42165.83
10:14:21|42165.83
10:14:22|42165.83
10:14:23|42165.83
10:14:24|42165.83
10:14:26|42165.8
10:14:26|42165.8
10:14:27|42165.8
10:14:28|42165.8
10:14:29|42165.8
10:14:30|42165.8
10:14:31|42165.8
10:14:33|42165.8
10:14:33|42165.8
10:14:34|42165.8
10:14:35|42165.8
10:14:37|42165.8
10:14:38|42165.8
10:14:39|42165.8
10:14:39|42165.8
10:14:41|42163.45
10:14:41|42163.45
10:14:43|42163.47
10:14:44|42163.47
10:14:45|42163.47
10:14:46|42163.47
10:14:47|42162.47
10:14:48|42162.47
10:14:49|42162.47
10:14:50|42162.47
10:14:51|42162.47
10:14:52|42162.47
10:14:53|42162.47
10:14:54|42162.47
10:14:55|42162.47
10:14:56|42162.47
10:14:57|42162.47
10:14:58|42162.47
10:14:59|42162.47
10:15:00|42162.47
10:15:01|42162.47
10:15:02|42162.47
10:15:03|42162.47
10:15:04|42162.47
10:15:05|42162.47
10:15:06|42162.47
10:15:07|42162.47
10:15:08|42162.47
10:15:09|42162.47
10:15:10|42162.47
10:15:11|42162.47
10:15:13|42140.82
10:15:13|42140.82
10:15:14|42140.82
10:15:15|42140.82
10:15:16|42147.05
10:15:17|42147.05
10:15:19|42148.07
10:15:19|42148.07
10:15:21|42148.07
10:15:22|42148.07
10:15:24|42148.07
10:15:25|42148.07
10:15:25|42148.07
10:15:27|42148.07
10:15:28|42148.07
10:15:29|42155.27
10:15:29|42155.27
10:15:31|42155.27
10:15:32|42155.27
10:15:33|42155.27
10:15:34|42155.27
10:15:35|42147.47
10:15:36|42147.47
10:15:36|42147.47
10:15:38|42144.19
10:15:39|42144.19
10:15:40|42144.19
10:15:41|42144.19
10:15:41|42144.19
10:15:43|42136.23
10:15:44|42136.23
10:15:44|42136.23
10:15:46|42136.23
10:15:47|42135.46
10:15:47|42135.46
10:15:48|42135.46
10:15:50|42135.46
10:15:51|42135.46
10:15:52|42135.46
10:15:53|42135.46
10:15:54|42135.46
10:15:54|42135.46
10:15:56|42135.46
10:15:57|42135.46
10:15:58|42135.46
10:15:59|42135.46
10:16:00|42135.46
10:16:01|42133.8
10:16:02|42132.17
10:16:03|42132.17
10:16:04|42132.17
10:16:05|42132.17
10:16:06|42132.17
10:16:07|42138.55
10:16:08|42138.55
10:16:10|42138.55
10:16:10|42138.55
10:16:11|42139.67
10:16:13|42139.67
10:16:14|42139.67
10:16:14|42139.67
10:16:15|42139.67
10:16:17|42139.67
10:16:18|42139.67
10:16:19|42139.67
10:16:21|42139.67
10:16:21|42139.67
10:16:23|42159.28
10:16:25|42159.28
10:16:25|42159.28
10:16:26|42159.28
10:16:28|42159.28
10:16:29|42159.28
10:16:30|42159.28
10:16:31|42159.28
10:16:32|42159.28
10:16:33|42160.22
10:16:34|42150.93
10:16:34|42150.93
10:16:36|42150.93
10:16:37|42150.93
10:16:37|42150.93
10:16:39|42144.68
10:16:39|42144.68
10:16:41|42144.68
10:16:42|42144.68
10:16:43|42144.68
10:16:44|42144.68
10:16:45|42148.66
10:16:45|42148.66
10:16:46|42148.21
10:16:48|42148.21
10:16:49|42148.21
10:16:50|42148.21
10:16:50|42148.21
10:16:52|42148.21
10:16:53|42148.21
10:16:54|42148.21
10:16:55|42148.21
10:16:56|42148.21
10:16:57|42149.1
10:16:58|42149.1
10:16:59|42149.1
10:16:59|42149.1
10:17:02|42149.1
10:17:02|42149.1
10:17:03|42149.1
10:17:04|42149.1
10:17:05|42149.1
10:17:06|42149.1
10:17:07|42149.1
10:17:08|42147.62
10:17:09|42147.62
10:17:10|42147.62
10:17:11|42147.67
10:17:12|42147.67
10:17:13|42147.67
10:17:15|42147.67
10:17:15|42147.67
10:17:17|42147.67
10:17:18|42147.67
10:17:19|42157.03
10:17:20|42157.03
10:17:21|42157.03
10:17:22|42157.03
10:17:23|42157.03
10:17:24|42157.03
10:17:25|42157.03
10:17:26|42157.03
10:17:27|42159.46
10:17:28|42159.46
10:17:29|42159.46
10:17:30|42159.46
10:17:31|42159.46
10:17:32|42159.46
10:17:33|42159.46
10:17:34|42159.46
10:17:35|42159.46
10:17:36|42159.46
10:17:37|42159.46
10:17:38|42159.46
10:17:39|42161.38
10:17:40|42161.38
10:17:41|42161.38
10:17:43|42161.38
10:17:43|42161.38
10:17:44|42161.38
10:17:45|42161.38
10:17:46|42160.59
10:17:47|42160.59
10:17:48|42160.59
10:17:49|42160.59
10:17:50|42160.59
10:17:51|42160.59
10:17:53|42160.59
10:17:54|42160.59
10:17:55|42159.35
10:17:56|42159.35
10:17:57|42159.35
10:17:59|42159.35
10:18:01|42159.35
10:18:01|42159.35
10:18:02|42162.09
10:18:03|42159.76
10:18:04|42159.76
10:18:05|42159.76
10:18:06|42159.77
10:18:07|42159.77
10:18:08|42159.77
10:18:09|42159.77
10:18:11|42159.77
10:18:12|42159.77
10:18:13|42159.77
10:18:14|42159.77
10:18:15|42159.77
10:18:16|42154.76
10:18:17|42154.76
10:18:18|42167.48
10:18:19|42167.48
10:18:20|42167.48
10:18:22|42168.44
10:18:23|42168.44
10:18:24|42168.44
10:18:25|42168.44
10:18:26|42168.44
10:18:27|42168.44
10:18:28|42168.44
10:18:29|42168.44
10:18:30|42168.44
10:18:31|42168.44
10:18:32|42174.56
10:18:33|42174.56
10:18:34|42174.56
10:18:35|42174.56
10:18:36|42173.23
10:18:38|42173.23
10:18:39|42173.9
10:18:40|42173.9
10:18:41|42173.9
10:18:42|42173.9
10:18:43|42173.9
10:18:43|42173.9
10:18:45|42173.9
10:18:46|42173.24
10:18:47|42173.24
10:18:48|42173.24
10:18:49|42173.24
10:18:50|42173.24
10:18:51|42173.24
10:18:52|42174.48
10:18:53|42174.48
10:18:54|42174.48
10:18:55|42174.57
10:18:56|42174.57
10:18:57|42174.57
10:18:58|42174.57
10:18:59|42174.57
10:19:01|42174.57
10:19:01|42174.57
10:19:02|42174.57
10:19:03|42174.57
10:19:04|42181.34
10:19:05|42181.34
10:19:07|42181.34
10:19:07|42181.34
10:19:09|42181.34
10:19:10|42181.34
10:19:11|42181.34
10:19:12|42181.34
10:19:13|42177.04
10:19:14|42177.04
10:19:15|42177.04
10:19:16|42177.04
10:19:18|42177.04
10:19:18|42177.04
10:19:20|42177.04
10:19:21|42177.04
10:19:22|42177.04
10:19:23|42177.04
10:19:24|42177.04
10:19:25|42177.04
10:19:26|42171.85
10:19:27|42171.85
10:19:28|42171.85
10:19:29|42171.85
10:19:30|42171.85
10:19:31|42171.85
10:19:32|42182.05
10:19:33|42182.05
10:19:34|42182.05
10:19:35|42182.05
10:19:36|42179.98
10:19:37|42184.58
10:19:38|42184.15
10:19:39|42184.15
10:19:40|42184.15
10:19:42|42196.08
10:19:43|42203.08
10:19:43|42205.07
10:19:44|42205.07
10:19:45|42205.07
10:19:46|42203.77
10:19:47|42203.77
10:19:49|42203.77
10:19:50|42203.77
10:19:51|42203.77
10:19:52|42203.77
10:19:53|42203.77
10:19:54|42203.77
10:19:55|42203.77
10:19:55|42203.77
10:19:57|42203.77
10:19:58|42203.77
10:19:59|42203.77
10:20:00|42203.77
10:20:01|42203.77
10:20:02|42207.65
10:20:03|42207.65
10:20:04|42208.32
10:20:05|42208.32
10:20:06|42211.05
10:20:07|42211.05
10:20:08|42211.05
10:20:09|42211.05
10:20:10|42211.05
10:20:11|42211.05
10:20:12|42211.05
10:20:13|42211.05
10:20:14|42211.05
10:20:16|42211.05
10:20:17|42201.88
10:20:17|42201.88
10:20:19|42201.88
10:20:21|42201.88
10:20:21|42201.88
10:20:23|42201.88
10:20:24|42201.88
10:20:25|42201.88
10:20:26|42201.88
10:20:27|42201.88
10:20:28|42201.88
10:20:29|42208.05
10:20:30|42208.05
10:20:31|42208.05
10:20:32|42208.05
10:20:33|42208.05
10:20:34|42208.05
10:20:35|42208.05
10:20:35|42203.05
10:20:37|42203.05
10:20:38|42203.05
10:20:39|42203.05
10:20:40|42203.05
10:20:41|42203.05
10:20:42|42203.05
10:20:43|42203.05
10:20:43|42203.05
10:20:45|42203.05
10:20:45|42203.05
10:20:47|42200.87
10:20:48|42200.87
10:20:48|42200.87
10:20:50|42200.87
10:20:51|42200.87
10:20:51|42200.87
10:20:52|42200.87
10:20:54|42200.87
10:20:55|42200.87
10:20:56|42200.87
10:20:56|42200.87
10:20:58|42200.87
10:20:59|42200.87
10:21:00|42200.87
10:21:01|42200.87
10:21:02|42208.6
10:21:03|42208.6
10:21:04|42208.6
10:21:05|42208.6
10:21:06|42208.6
10:21:07|42208.6
10:21:08|42208.6
10:21:09|42208.6
10:21:10|42208.6
10:21:10|42208.6
10:21:11|42208.6
10:21:13|42208.6
10:21:13|42208.6
10:21:15|42208.6
10:21:15|42211.87
10:21:17|42211.87
10:21:17|42211.87
10:21:19|42211.87
10:21:20|42211.87
10:21:21|42216.81
10:21:22|42216.81
10:21:23|42216.81
10:21:24|42216.81
10:21:25|42216.81
10:21:26|42216.81
10:21:27|42216.81
10:21:29|42216.81
10:21:30|42216.81
10:21:31|42216.81
10:21:32|42216.81
10:21:33|42216.81
10:21:34|42216.68
10:21:35|42216.68
10:21:36|42216.68
10:21:37|42216.68
10:21:38|42216.68
10:21:39|42210.59
10:21:40|42210.59
10:21:41|42210.59
10:21:42|42210.59
10:21:43|42210.59
10:21:44|42210.59
10:21:45|42210.59
10:21:46|42210.59
10:21:47|42211.82
10:21:48|42211.82
10:21:49|42211.82
10:21:50|42211.82
10:21:52|42211.82
10:21:53|42211.82
10:21:53|42211.82
10:21:54|42211.82
10:21:55|42211.82
10:21:57|42211.82
10:21:58|42211.82
10:21:58|42211.82
10:21:59|42211.82
10:22:00|42211.82
10:22:02|42213.
10:22:03|42213.
10:22:04|42213.
10:22:05|42213.
10:22:06|42213.
10:22:07|42213.
10:22:08|42213.
10:22:09|42213.
10:22:10|42213.
10:22:11|42213.
10:22:12|42213.
10:22:13|42213.
10:22:14|42213.
10:22:15|42213.
10:22:16|42213.
10:22:17|42213.
10:22:18|42213.
10:22:20|42213.
10:22:21|42213.
10:22:21|42213.86
10:22:23|42213.86
10:22:24|42213.86
10:22:26|42213.86
10:22:27|42218.08
10:22:28|42218.08
10:22:29|42218.08
10:22:31|42218.08
10:22:31|42218.08
10:22:32|42218.08
10:22:33|42218.08
10:22:34|42234.32
10:22:35|42280.73
10:22:36|42274.82
10:22:37|42278.26
10:22:38|42278.26
10:22:39|42278.26
10:22:40|42277.12
10:22:42|42249.02
10:22:43|42253.98
10:22:44|42256.57
10:22:45|42256.57
10:22:46|42255.23
10:22:47|42253.97
10:22:48|42253.97
10:22:48|42253.97
10:22:50|42253.97
10:22:51|42263.04
10:22:52|42263.04
10:22:53|42263.04
10:22:54|42279.13
10:22:55|42277.39
10:22:56|42273.59
10:22:57|42266.22
10:22:58|42266.22
10:22:59|42266.22
10:23:00|42259.63
10:23:01|42259.63
10:23:02|42251.2
10:23:03|42251.2
10:23:04|42251.2
10:23:05|42251.2
10:23:06|42251.2
10:23:07|42243.34
10:23:08|42243.34
10:23:09|42243.34
10:23:10|42243.34
10:23:11|42243.34
10:23:12|42243.34
10:23:13|42243.34
10:23:14|42243.34
10:23:15|42243.34
10:23:16|42243.34
10:23:17|42253.52
10:23:18|42253.52
10:23:19|42253.52
10:23:21|42253.52
10:23:22|42253.52
10:23:22|42253.3
10:23:24|42243.86
10:23:25|42243.86
10:23:25|42243.86
10:23:26|42243.86
10:23:28|42243.86
10:23:29|42243.56
10:23:30|42243.56
10:23:31|42243.56
10:23:32|42243.56
10:23:33|42240.08
10:23:34|42240.08
10:23:35|42240.08
10:23:37|42240.08
10:23:37|42240.08
10:23:39|42240.08
10:23:40|42240.08
10:23:41|42240.08
10:23:42|42240.08
10:23:43|42242.5
10:23:44|42242.5
10:23:45|42242.5
10:23:46|42240.08
10:23:47|42240.08
10:23:49|42240.08
10:23:49|42242.26
10:23:50|42242.26
10:23:51|42242.26
10:23:52|42242.26
10:23:53|42252.91
10:23:54|42253.12
10:23:55|42253.12
10:23:56|42254.07
10:23:57|42254.07
10:23:58|42254.07
10:23:59|42254.07
10:24:00|42254.07
10:24:01|42254.07
10:24:02|42255.52
10:24:03|42263.59
10:24:04|42263.59
10:24:05|42263.59
10:24:06|42263.59
10:24:07|42263.59
10:24:08|42263.59
10:24:10|42261.89
10:24:11|42261.89
10:24:11|42261.89
10:24:12|42261.88
10:24:14|42261.88
10:24:14|42261.88
10:24:16|42261.88
10:24:17|42261.88
10:24:17|42261.88
10:24:18|42261.88
10:24:19|42261.88
10:24:21|42261.88
10:24:23|42261.88
10:24:24|42261.88
10:24:24|42261.88
10:24:26|42261.88
10:24:27|42261.88
10:24:28|42261.88
10:24:29|42261.88
10:24:30|42261.88
10:24:31|42261.88
10:24:32|42261.88
10:24:33|42261.88
10:24:34|42261.88
10:24:35|42261.88
10:24:37|42261.88
10:24:38|42261.88
10:24:38|42261.88
10:24:40|42261.88
10:24:41|42261.88
10:24:41|42261.88
10:24:44|42261.88
10:24:44|42261.88
10:24:46|42261.88
10:24:46|42261.88
10:24:48|42261.88
10:24:49|42262.47
10:24:50|42262.47
10:24:50|42262.47
10:24:52|42262.47
10:24:52|42262.47
10:24:53|42262.47
10:24:55|42262.47
10:24:55|42260.
10:24:57|42260.
10:24:58|42260.
10:24:59|42260.
10:25:00|42260.
10:25:01|42260.
10:25:02|42260.
10:25:03|42260.
10:25:04|42260.
10:25:05|42260.
10:25:07|42260.
10:25:07|42260.
10:25:08|42260.
10:25:09|42260.
10:25:10|42260.
10:25:11|42260.
10:25:12|42260.
10:25:13|42260.
10:25:14|42260.
10:25:15|42260.
10:25:16|42260.
10:25:17|42260.
10:25:18|42260.
10:25:20|42260.
10:25:20|42260.
10:25:22|42260.
10:25:23|42260.
10:25:25|42260.
10:25:25|42260.
10:25:27|42260.
10:25:28|42260.
10:25:30|42260.
10:25:30|42260.
10:25:31|42260.
10:25:33|42260.
10:25:34|42260.
10:25:35|42260.
10:25:35|42260.
10:25:37|42260.
10:25:37|42260.
10:25:39|42260.
10:25:39|42255.
10:25:40|42255.
10:25:42|42255.
10:25:43|42255.
10:25:44|42255.
10:25:45|42255.
10:25:45|42255.
10:25:47|42262.
10:25:47|42262.
10:25:49|42262.
10:25:50|42262.
10:25:51|42261.41
10:25:52|42261.41
10:25:53|42261.41
10:25:54|42261.41
10:25:55|42261.41
10:25:56|42261.41
10:25:57|42261.41
10:25:58|42261.41
10:25:59|42267.62
10:26:00|42267.62
10:26:01|42267.62
10:26:02|42267.62
10:26:03|42267.62
10:26:04|42267.62
10:26:04|42267.62
10:26:06|42267.62
10:26:06|42267.62
10:26:08|42270.77
10:26:09|42270.77
10:26:10|42270.77
10:26:11|42270.77
10:26:11|42270.77
10:26:13|42270.77
10:26:14|42270.77
10:26:15|42270.77
10:26:16|42270.77
10:26:17|42270.78
10:26:18|42275.82
10:26:19|42275.82
10:26:20|42275.82
10:26:21|42280.53
10:26:21|42287.9
10:26:23|42287.9
10:26:24|42287.9
10:26:25|42287.9
10:26:26|42291.
10:26:28|42291.
10:26:28|42291.
10:26:30|42291.
10:26:31|42291.
10:26:32|42291.
10:26:33|42291.
10:26:34|42291.
10:26:35|42291.
10:26:36|42291.
10:26:37|42291.
10:26:38|42291.
10:26:39|42279.56
10:26:40|42281.67
10:26:41|42281.67
10:26:42|42276.08
10:26:44|42276.08
10:26:44|42276.08
10:26:46|42276.08
10:26:47|42276.08
10:26:47|42276.08
10:26:48|42276.08
10:26:50|42276.08
10:26:51|42279.26
10:26:52|42279.26
10:26:53|42279.26
10:26:54|42279.26
10:26:55|42279.26
10:26:56|42279.26
10:26:57|42279.26
10:26:58|42279.26
10:26:59|42267.18
10:27:00|42265.3
10:27:01|42265.3
10:27:02|42265.3
10:27:03|42265.3
10:27:04|42265.3
10:27:05|42265.3
10:27:06|42265.3
10:27:07|42265.3
10:27:08|42265.3
10:27:09|42265.3
10:27:10|42265.3
10:27:12|42265.3
10:27:12|42265.3
10:27:13|42265.3
10:27:15|42265.3
10:27:15|42265.3
10:27:16|42265.3
10:27:17|42265.3
10:27:19|42265.3
10:27:20|42255.02
10:27:20|42255.02
10:27:21|42255.02
10:27:23|42255.02
10:27:23|42255.02
10:27:24|42255.02
10:27:26|42255.02
10:27:27|42255.02
10:27:28|42255.02
10:27:29|42255.02
10:27:30|42255.
10:27:31|42255.
10:27:33|42255.
10:27:34|42255.
10:27:35|42255.
10:27:36|42255.
10:27:37|42255.
10:27:38|42255.
10:27:39|42255.
10:27:40|42255.
10:27:41|42255.
10:27:42|42255.
10:27:43|42255.
10:27:43|42255.
10:27:45|42255.
10:27:46|42255.
10:27:47|42255.
10:27:47|42255.
10:27:49|42255.
10:27:49|42255.
10:27:51|42255.
10:27:52|42255.
10:27:53|42255.
10:27:53|42244.8
10:27:55|42240.
10:27:56|42240.
10:27:57|42237.17
10:27:57|42240.01
10:27:59|42240.01
10:27:59|42240.01
10:28:01|42240.01
10:28:02|42240.01
10:28:03|42238.39
10:28:04|42238.39
10:28:04|42238.39
10:28:06|42238.39
10:28:07|42238.39
10:28:08|42238.39
10:28:09|42238.39
10:28:10|42240.67
10:28:10|42240.67
10:28:12|42240.67
10:28:12|42240.67
10:28:13|42248.48
10:28:15|42248.48
10:28:16|42248.48
10:28:16|42248.48
10:28:18|42248.48
10:28:19|42248.48
10:28:20|42248.48
10:28:21|42248.48
10:28:22|42248.48
10:28:23|42248.48
10:28:23|42248.48
10:28:25|42248.48
10:28:26|42248.48
10:28:27|42248.48
10:28:29|42248.48
10:28:30|42248.48
10:28:30|42248.48
10:28:32|42248.48
10:28:33|42248.48
10:28:34|42248.48
10:28:34|42248.48
10:28:35|42248.48
10:28:37|42248.48
10:28:38|42248.48
10:28:39|42249.54
10:28:40|42249.54
10:28:42|42249.54
10:28:43|42249.54
10:28:43|42249.54
10:28:44|42249.54
10:28:46|42249.54
10:28:47|42249.54
10:28:47|42250.51
10:28:48|42250.51
10:28:50|42250.51
10:28:50|42250.51
10:28:51|42250.51
10:28:53|42250.51
10:28:53|42250.51
10:28:55|42251.87
10:28:56|42251.88
10:28:57|42251.88
10:28:58|42251.88
10:28:59|42251.88
10:29:00|42256.
10:29:01|42256.
10:29:02|42254.86
10:29:03|42254.86
10:29:04|42254.86
10:29:05|42254.86
10:29:06|42254.86
10:29:07|42254.86
10:29:08|42254.86
10:29:09|42254.86
10:29:10|42254.86
10:29:11|42254.86
10:29:12|42260.58
10:29:13|42260.58
10:29:14|42260.58
10:29:15|42260.58
10:29:16|42260.58
10:29:17|42260.58
10:29:18|42260.58
10:29:19|42260.58
10:29:20|42263.65
10:29:21|42260.52
10:29:22|42261.31
10:29:23|42263.16
10:29:24|42263.16
10:29:25|42263.16
10:29:27|42263.16
10:29:28|42263.16
10:29:30|42263.16
10:29:30|42263.16
10:29:32|42263.16
10:29:33|42263.16
10:29:34|42263.16
10:29:35|42263.16
10:29:36|42263.16
10:29:37|42263.16
10:29:38|42263.16
10:29:39|42263.16
10:29:40|42263.16
10:29:41|42253.4
10:29:42|42253.4
10:29:44|42253.4
10:29:44|42253.4
10:29:45|42254.7
10:29:46|42250.64
10:29:47|42250.64
10:29:48|42250.64
10:29:49|42250.64
10:29:50|42250.64
10:29:52|42250.64
10:29:52|42250.64
10:29:54|42250.64
10:29:54|42250.64
10:29:56|42250.64
10:29:57|42250.64
10:29:57|42250.64
10:29:58|42250.64
10:29:59|42237.17
10:30:00|42237.17
10:30:01|42237.17
10:30:02|42234.24
10:30:03|42234.24
10:30:05|42234.24
10:30:06|42234.24
10:30:07|42234.24
10:30:08|42234.24
10:30:09|42234.24
10:30:10|42234.24
10:30:11|42234.24
10:30:12|42221.35
10:30:13|42221.35
10:30:14|42221.35
10:30:15|42221.35
10:30:16|42227.44
10:30:17|42227.44
10:30:18|42227.44
10:30:19|42227.44
10:30:20|42227.44
10:30:21|42227.44
10:30:22|42227.44
10:30:23|42227.44
10:30:24|42227.44
10:30:25|42227.44
10:30:26|42227.44
10:30:28|42227.44
10:30:29|42227.44
10:30:30|42227.44
10:30:31|42227.44
10:30:32|42227.44
10:30:33|42227.44
10:30:34|42227.44
10:30:35|42227.44
10:30:36|42227.44
10:30:37|42227.44
10:30:39|42227.44
10:30:39|42227.44
10:30:41|42227.44
10:30:42|42227.44
10:30:42|42227.44
10:30:43|42227.44
10:30:44|42227.44
10:30:46|42220.21
10:30:46|42220.21
10:30:47|42220.21
10:30:49|42220.21
10:30:49|42220.21
10:30:51|42220.21
10:30:51|42220.21
10:30:53|42220.21
10:30:53|42220.21
10:30:54|42220.21
10:30:56|42220.21
10:30:57|42220.21
10:30:58|42220.21
10:30:59|42220.21
10:30:59|42220.21
10:31:01|42218.36
10:31:02|42218.36
10:31:04|42218.36
10:31:04|42218.36
10:31:06|42218.36
10:31:07|42211.05
10:31:07|42211.05
10:31:09|42202.67
10:31:10|42199.07
10:31:11|42199.07
10:31:12|42199.07
10:31:13|42199.07
10:31:14|42207.13
10:31:15|42198.99
10:31:16|42198.99
10:31:17|42198.99
10:31:18|42198.99
10:31:20|42198.99
10:31:20|42198.99
10:31:21|42198.99
10:31:22|42198.99
10:31:23|42198.99
10:31:24|42198.99
10:31:25|42198.99
10:31:26|42198.99
10:31:27|42200.32
10:31:29|42200.32
10:31:30|42200.32
10:31:31|42200.32
10:31:31|42200.32
10:31:33|42200.32
10:31:34|42200.32
10:31:35|42200.32
10:31:36|42200.32
10:31:37|42200.32
10:31:39|42200.32
10:31:40|42200.32
10:31:40|42200.32
10:31:42|42200.32
10:31:43|42200.32
10:31:44|42200.32
10:31:45|42205.
10:31:46|42205.
10:31:46|42205.
10:31:48|42205.
10:31:49|42205.
10:31:50|42205.
10:31:51|42205.
10:31:52|42205.
10:31:53|42205.
10:31:54|42205.
10:31:55|42205.
10:31:56|42205.
10:31:57|42205.
10:31:58|42205.
10:31:59|42205.
10:32:00|42205.
10:32:01|42205.
10:32:02|42205.
10:32:03|42202.82
10:32:04|42202.82
10:32:05|42202.82
10:32:06|42202.82
10:32:07|42202.82
10:32:08|42202.82
10:32:09|42202.82
10:32:10|42202.82
10:32:11|42202.12
10:32:12|42199.49
10:32:13|42199.49
10:32:14|42199.49
10:32:15|42199.49
10:32:16|42199.49
10:32:17|42199.49
10:32:18|42205.62
10:32:19|42205.62
10:32:20|42205.62
10:32:21|42224.35
10:32:22|42224.35
10:32:23|42224.35
10:32:25|42228.65
10:32:25|42228.65
10:32:26|42228.65
10:32:28|42236.05
10:32:28|42236.6
10:32:30|42236.6
10:32:30|42236.6
10:32:31|42236.6
10:32:33|42236.6
10:32:35|42236.6
10:32:35|42236.6
10:32:37|42236.6
10:32:38|42236.6
10:32:39|42236.6
10:32:40|42236.6
10:32:41|42236.6
10:32:41|42236.6
10:32:43|42236.6
10:32:43|42236.6
10:32:44|42236.6
10:32:45|42236.6
10:32:47|42236.6
10:32:48|42236.6
10:32:50|42236.6
10:32:50|42236.6
10:32:51|42242.7
10:32:53|42242.7
10:32:53|42245.54
10:32:55|42245.55
10:32:56|42245.55
10:32:56|42245.55
10:32:57|42245.55
10:32:59|42252.53
10:32:59|42251.97
10:33:00|42251.97
10:33:02|42251.97
10:33:03|42251.97
10:33:03|42251.97
10:33:05|42251.97
10:33:06|42251.97
10:33:07|42251.97
10:33:07|42251.97
10:33:09|42251.97
10:33:09|42251.97
10:33:11|42251.97
10:33:11|42251.97
10:33:13|42251.97
10:33:14|42251.97
10:33:15|42250.31
10:33:16|42253.52
10:33:17|42253.52
10:33:18|42252.87
10:33:18|42252.87
10:33:20|42252.87
10:33:21|42252.87
10:33:22|42252.87
10:33:23|42252.87
10:33:24|42252.87
10:33:25|42252.87
10:33:26|42252.87
10:33:27|42252.87
10:33:28|42252.87
10:33:29|42252.87
10:33:30|42252.87
10:33:31|42252.87
10:33:32|42252.87
10:33:33|42252.87
10:33:35|42252.87
10:33:35|42252.87
10:33:37|42252.87
10:33:37|42252.87
10:33:39|42252.87
10:33:40|42252.87
10:33:42|42252.87
10:33:42|42252.87
10:33:43|42252.87
10:33:44|42252.87
10:33:45|42249.92
10:33:46|42249.92
10:33:47|42249.92
10:33:48|42249.92
10:33:49|42249.92
10:33:50|42249.92
10:33:51|42249.92
10:33:52|42249.92
10:33:53|42249.92
10:33:54|42249.93
10:33:55|42249.93
10:33:56|42249.93
10:33:57|42249.92
10:33:58|42250.
10:33:59|42250.
10:34:00|42250.
10:34:01|42250.
10:34:02|42254.29
10:34:03|42254.29
10:34:04|42254.29
10:34:05|42254.29
10:34:06|42254.29
10:34:07|42254.29
10:34:08|42254.29
10:34:09|42254.29
10:34:10|42255.06
10:34:12|42255.06
10:34:12|42250.32
10:34:13|42250.32
10:34:14|42250.32
10:34:15|42250.32
10:34:16|42250.32
10:34:17|42250.32
10:34:18|42250.32
10:34:19|42250.32
10:34:20|42250.32
10:34:21|42250.32
10:34:22|42250.32
10:34:23|42250.32
10:34:24|42249.53
10:34:25|42249.53
10:34:27|42249.53
10:34:27|42239.61
10:34:28|42239.61
10:34:30|42239.61
10:34:31|42239.61
10:34:32|42239.61
10:34:33|42239.61
10:34:34|42239.61
10:34:35|42239.61
10:34:36|42239.61
10:34:37|42226.31
10:34:38|42226.31
10:34:39|42226.31
10:34:40|42226.31
10:34:41|42226.31
10:34:42|42226.31
10:34:43|42226.31
10:34:45|42226.31
10:34:45|42226.31
10:34:46|42226.31
10:34:47|42226.31
10:34:48|42226.31
10:34:49|42226.31
10:34:50|42226.31
10:34:51|42226.31
10:34:52|42226.31
10:34:53|42226.31
10:34:54|42226.31
10:34:55|42226.31
10:34:56|42226.31
10:34:57|42226.31
10:34:58|42226.31
10:34:59|42226.31
10:35:01|42226.31
10:35:01|42226.31
10:35:03|42226.31
10:35:03|42226.31
10:35:04|42226.31
10:35:06|42226.31
10:35:07|42226.31
10:35:07|42228.14
10:35:08|42230.93
10:35:10|42230.93
10:35:11|42230.93
10:35:12|42230.93
10:35:13|42230.93
10:35:14|42230.93
10:35:15|42230.93
10:35:16|42230.93
10:35:17|42230.93
10:35:18|42230.93
10:35:19|42230.93
10:35:20|42230.52
10:35:21|42235.12
10:35:22|42233.5
10:35:23|42233.5
10:35:24|42233.5
10:35:25|42233.5
10:35:26|42225.33
10:35:27|42225.33
10:35:28|42223.77
10:35:29|42223.77
10:35:30|42223.77
10:35:31|42223.77
10:35:33|42223.77
10:35:33|42223.77
10:35:35|42223.77
10:35:35|42223.77
10:35:37|42223.77
10:35:37|42223.37
10:35:39|42223.37
10:35:39|42223.37
10:35:41|42223.37
10:35:42|42223.37
10:35:43|42223.37
10:35:44|42223.37
10:35:46|42223.37
10:35:46|42223.37
10:35:48|42223.37
10:35:48|42223.37
10:35:49|42223.37
10:35:51|42223.37
10:35:52|42223.37
10:35:53|42223.37
10:35:54|42223.37
10:35:55|42223.37
10:35:56|42223.37
10:35:57|42223.37
10:35:57|42223.37
10:35:58|42223.37
10:36:00|42217.87
10:36:01|42217.87
10:36:02|42217.87
10:36:03|42217.87
10:36:04|42223.38
10:36:05|42223.38
10:36:06|42223.38
10:36:07|42223.38
10:36:08|42223.38
10:36:09|42223.38
10:36:11|42223.
10:36:11|42223.
10:36:12|42223.
10:36:13|42223.
10:36:14|42223.
10:36:15|42223.
10:36:16|42223.
10:36:17|42223.
10:36:18|42223.
10:36:19|42223.
10:36:20|42222.98
10:36:23|42222.98
10:36:23|42222.97
10:36:24|42222.98
10:36:25|42222.98
10:36:27|42222.98
10:36:27|42222.98
10:36:28|42222.98
10:36:29|42222.98
10:36:30|42223.39
10:36:32|42223.39
10:36:33|42223.39
10:36:34|42223.39
10:36:36|42223.39
10:36:36|42223.39
10:36:38|42223.39
10:36:39|42223.39
10:36:40|42223.39
10:36:41|42223.39
10:36:42|42223.39
10:36:43|42223.39
10:36:44|42223.39
10:36:45|42223.39
10:36:46|42223.39
10:36:47|42223.39
10:36:49|42223.39
10:36:49|42223.39
10:36:50|42223.39
10:36:51|42223.39
10:36:52|42223.39
10:36:54|42223.39
10:36:54|42223.39
10:36:55|42223.39
10:36:56|42223.78
10:36:57|42223.78
10:36:58|42223.78
10:36:59|42223.78
10:37:00|42223.78
10:37:01|42223.78
10:37:02|42223.78
10:37:03|42225.49
10:37:04|42228.24
10:37:05|42228.24
10:37:06|42228.24
10:37:07|42228.24
10:37:08|42228.24
10:37:09|42228.24
10:37:10|42228.24
10:37:11|42228.24
10:37:12|42228.24
10:37:13|42228.24
10:37:14|42222.93
10:37:15|42222.93
10:37:16|42222.93
10:37:17|42222.93
10:37:18|42222.93
10:37:19|42222.93
10:37:20|42222.93
10:37:21|42222.93
10:37:22|42222.93
10:37:23|42222.93
10:37:24|42222.93
10:37:25|42222.93
10:37:26|42222.93
10:37:27|42222.93
10:37:28|42222.93
10:37:29|42222.93
10:37:30|42222.93
10:37:31|42222.93
10:37:32|42222.93
10:37:33|42222.93
10:37:35|42222.93
10:37:36|42222.93
10:37:37|42222.93
10:37:38|42222.93
10:37:39|42222.93
10:37:40|42222.93
10:37:42|42222.93
10:37:42|42222.93
10:37:43|42222.93
10:37:44|42222.93
10:37:45|42222.93
10:37:46|42222.93
10:37:47|42222.93
10:37:48|42211.38
10:37:49|42212.87
10:37:50|42213.37
10:37:51|42213.37
10:37:52|42213.37
10:37:53|42213.37
10:37:54|42213.37
10:37:55|42213.37
10:37:56|42213.37
10:37:57|42213.37
10:37:58|42213.37
10:37:59|42216.52
10:38:00|42216.52
10:38:01|42216.52
10:38:02|42216.52
10:38:03|42216.52
10:38:04|42216.52
10:38:05|42216.52
10:38:06|42215.87
10:38:07|42215.87
10:38:08|42215.87
10:38:10|42215.87
10:38:10|42215.87
10:38:11|42215.87
10:38:13|42215.87
10:38:13|42215.87
10:38:14|42215.87
10:38:15|42215.87
10:38:16|42215.87
10:38:17|42215.87
10:38:19|42215.87
10:38:20|42215.87
10:38:21|42215.87
10:38:22|42215.87
10:38:22|42215.87
10:38:24|42215.87
10:38:25|42215.87
10:38:26|42215.87
10:38:27|42215.87
10:38:28|42215.87
10:38:29|42215.87
10:38:30|42215.87
10:38:31|42215.87
10:38:32|42215.87
10:38:33|42215.87
10:38:34|42215.87
10:38:35|42215.87
10:38:37|42215.87
10:38:37|42215.87
10:38:39|42215.87
10:38:39|42215.87
10:38:40|42215.87
10:38:42|42215.87
10:38:43|42215.87
10:38:44|42215.87
10:38:45|42215.87
10:38:46|42215.87
10:38:48|42215.87
10:38:48|42215.87
10:38:50|42215.45
10:38:51|42215.45
10:38:52|42215.87
10:38:53|42215.87
10:38:54|42215.87
10:38:54|42217.68
10:38:55|42217.68
10:38:57|42217.68
10:38:57|42217.68
10:38:59|42217.68
10:39:00|42217.68
10:39:00|42217.68
10:39:02|42217.68
10:39:02|42217.68
10:39:03|42217.68
10:39:05|42217.68
10:39:06|42217.68
10:39:07|42217.68
10:39:07|42217.68
10:39:09|42217.68
10:39:10|42217.68
10:39:11|42217.68
10:39:12|42217.68
10:39:13|42217.68
10:39:14|42217.68
10:39:15|42217.68
10:39:16|42217.68
10:39:17|42214.96
10:39:18|42214.96
10:39:19|42214.96
10:39:20|42214.96
10:39:21|42215.07
10:39:22|42215.07
10:39:23|42215.07
10:39:24|42216.35
10:39:25|42216.35
10:39:26|42216.35
10:39:27|42216.35
10:39:28|42216.35
10:39:29|42216.35
10:39:30|42216.35
10:39:31|42216.35
10:39:32|42216.35
10:39:33|42216.35
10:39:34|42216.35
10:39:35|42216.35
10:39:36|42216.35
10:39:37|42216.35
10:39:38|42216.35
10:39:39|42216.35
10:39:41|42216.35
10:39:41|42216.35
10:39:43|42216.35
10:39:43|42216.35
10:39:45|42216.35
10:39:46|42216.35
10:39:46|42216.35
10:39:48|42216.35
10:39:49|42216.35
10:39:49|42216.35
10:39:51|42216.35
10:39:52|42216.35
10:39:53|42216.35
10:39:53|42216.35
10:39:54|42216.35
10:39:56|42216.35
10:39:57|42216.35
10:39:57|42216.35
10:39:58|42216.35
10:40:00|42213.49
10:40:01|42213.49
10:40:02|42213.49
10:40:03|42213.49
10:40:04|42213.49
10:40:05|42213.49
10:40:06|42213.49
10:40:07|42213.49
10:40:08|42213.49
10:40:09|42213.49
10:40:10|42213.49
10:40:11|42213.49
10:40:12|42213.49
10:40:13|42213.49
10:40:14|42213.49
10:40:15|42213.49
10:40:16|42213.49
10:40:17|42213.49
10:40:18|42213.49
10:40:19|42213.49
10:40:20|42213.49
10:40:21|42213.49
10:40:22|42213.49
10:40:23|42213.49
10:40:24|42213.49
10:40:25|42213.49
10:40:26|42213.49
10:40:27|42213.49
10:40:28|42213.49
10:40:29|42213.49
10:40:30|42213.49
10:40:31|42213.49
10:40:32|42213.49
10:40:33|42213.49
10:40:34|42213.49
10:40:35|42213.49
10:40:36|42213.49
10:40:38|42213.49
10:40:39|42213.49
10:40:40|42205.6
10:40:42|42198.96
10:40:42|42198.96
10:40:43|42198.96
10:40:45|42198.96
10:40:46|42198.96
10:40:47|42198.96
10:40:48|42198.96
10:40:49|42198.96
10:40:50|42198.96
10:40:51|42198.96
10:40:52|42196.82
10:40:53|42196.82
10:40:54|42196.82
10:40:55|42196.82
10:40:56|42196.82
10:40:57|42196.82
10:40:58|42196.82
10:40:59|42196.82
10:41:00|42196.38
10:41:01|42196.38
10:41:02|42196.38
10:41:03|42196.38
10:41:04|42196.38
10:41:05|42196.38
10:41:06|42196.38
10:41:07|42196.08
10:41:08|42196.08
10:41:09|42196.08
10:41:10|42196.08
10:41:11|42196.08
10:41:12|42196.08
10:41:14|42196.08
10:41:14|42196.08
10:41:15|42191.52
10:41:16|42191.52
10:41:17|42191.51
10:41:18|42191.51
10:41:19|42191.51
10:41:20|42191.52
10:41:21|42191.51
10:41:22|42191.51
10:41:23|42187.97
10:41:24|42187.97
10:41:25|42187.97
10:41:26|42187.97
10:41:27|42187.97
10:41:28|42187.97
10:41:29|42187.97
10:41:30|42187.97
10:41:31|42186.05
10:41:32|42186.05
10:41:33|42186.05
10:41:34|42186.05
10:41:35|42183.33
10:41:36|42183.33
10:41:37|42183.33
10:41:38|42183.33
10:41:40|42183.43
10:41:42|42183.43
10:41:42|42183.43
10:41:44|42177.78
10:41:45|42177.78
10:41:45|42177.78
10:41:46|42177.78
10:41:47|42177.78
10:41:49|42177.78
10:41:49|42177.78
10:41:51|42177.78
10:41:52|42177.78
10:41:54|42178.52
10:41:54|42178.52
10:41:55|42178.52
10:41:57|42178.52
10:41:57|42190.13
10:41:58|42190.13
10:41:59|42190.13
10:42:00|42190.13
10:42:01|42190.13
10:42:02|42190.13
10:42:03|42190.13
10:42:04|42190.13
10:42:05|42190.13
10:42:06|42190.13
10:42:07|42190.13
10:42:08|42190.13
10:42:09|42190.13
10:42:10|42189.7
10:42:11|42189.7
10:42:13|42189.7
10:42:14|42189.7
10:42:15|42189.7
10:42:16|42189.7
10:42:17|42189.7
10:42:18|42190.08
10:42:19|42188.87
10:42:20|42188.87
10:42:21|42188.87
10:42:22|42188.87
10:42:23|42188.87
10:42:24|42188.87
10:42:25|42193.23
10:42:26|42193.23
10:42:27|42193.23
10:42:28|42193.23
10:42:29|42193.23
10:42:30|42199.05
10:42:31|42199.05
10:42:32|42201.97
10:42:33|42201.97
10:42:34|42201.97
10:42:35|42201.97
10:42:36|42201.97
10:42:37|42201.97
10:42:38|42198.29
10:42:39|42198.29
10:42:41|42198.29
10:42:41|42198.29
10:42:43|42198.29
10:42:43|42198.29
10:42:45|42198.29
10:42:46|42198.29
10:42:46|42198.29
10:42:48|42198.29
10:42:49|42182.01
10:42:51|42182.01
10:42:52|42182.01
10:42:53|42182.01
10:42:54|42182.01
10:42:55|42177.89
10:42:55|42177.89
10:42:57|42177.38
10:42:58|42177.38
10:42:59|42177.38
10:43:00|42177.38
10:43:01|42177.38
10:43:02|42177.38
10:43:03|42177.38
10:43:05|42177.38
10:43:06|42177.38
10:43:06|42165.97
10:43:07|42165.97
10:43:09|42165.97
10:43:09|42167.42
10:43:11|42167.42
10:43:12|42167.42
10:43:13|42167.42
10:43:14|42167.42
10:43:15|42167.42
10:43:16|42167.42
10:43:17|42167.42
10:43:18|42167.42
10:43:19|42167.42
10:43:20|42167.42
10:43:21|42167.42
10:43:22|42167.42
10:43:23|42167.42
10:43:24|42167.42
10:43:25|42167.42
10:43:26|42167.42
10:43:27|42167.42
10:43:29|42174.54
10:43:30|42167.49
10:43:31|42167.49
10:43:32|42167.49
10:43:33|42167.49
10:43:34|42167.49
10:43:35|42167.49
10:43:37|42167.49
10:43:37|42167.49
10:43:39|42167.49
10:43:40|42167.49
10:43:41|42167.49
10:43:42|42167.49
10:43:42|42167.49
10:43:44|42167.49
10:43:46|42167.49
10:43:48|42167.49
10:43:49|42167.49
10:43:50|42167.49
10:43:51|42167.49
10:43:52|42167.49
10:43:54|42167.49
10:43:55|42167.49
10:43:57|42167.49
10:43:57|42167.49
10:43:59|42167.49
10:44:00|42167.49
10:44:01|42167.49
10:44:02|42167.49
10:44:03|42167.49
10:44:04|42167.49
10:44:06|42167.49
10:44:07|42167.49
10:44:09|42167.49
10:44:09|42167.49
10:44:10|42167.49
10:44:11|42167.49
10:44:12|42167.49
10:44:13|42167.49
10:44:14|42158.77
10:44:15|42158.77
10:44:16|42158.77
10:44:17|42158.77
10:44:18|42158.77
10:44:19|42158.77
10:44:20|42158.77
10:44:21|42158.77
10:44:22|42158.77
10:44:23|42158.77
10:44:24|42158.77
10:44:25|42158.77
10:44:26|42158.77
10:44:27|42158.77
10:44:28|42158.77
10:44:29|42158.77
10:44:30|42158.77
10:44:31|42159.96
10:44:32|42159.96
10:44:33|42159.96
10:44:34|42159.96
10:44:35|42159.96
10:44:37|42158.36
10:44:37|42158.36
10:44:38|42158.36
10:44:40|42158.36
10:44:41|42158.36
10:44:43|42159.37
10:44:44|42159.37
10:44:45|42159.37
10:44:45|42159.37
10:44:47|42159.37
10:44:48|42159.37
10:44:49|42159.37
10:44:50|42159.37
10:44:51|42159.37
10:44:52|42159.37
10:44:53|42159.37
10:44:54|42159.37
10:44:56|42159.37
10:44:56|42159.37
10:44:58|42159.37
10:44:58|42162.88
10:44:59|42162.88
10:45:01|42162.88
10:45:01|42162.88
10:45:03|42162.88
10:45:04|42162.88
10:45:05|42162.88
10:45:06|42162.88
10:45:07|42162.88
10:45:08|42167.99
10:45:09|42167.99
10:45:10|42167.99
10:45:11|42167.99
10:45:12|42163.72
10:45:13|42163.72
10:45:13|42163.72
10:45:15|42163.72
10:45:16|42163.72
10:45:17|42163.72
10:45:18|42163.72
10:45:19|42163.72
10:45:20|42163.72
10:45:21|42163.72
10:45:22|42163.72
10:45:23|42163.72
10:45:23|42163.72
10:45:25|42163.72
10:45:26|42163.72
10:45:26|42163.72
10:45:28|42163.72
10:45:29|42163.72
10:45:30|42163.72
10:45:31|42163.72
10:45:32|42163.72
10:45:33|42163.72
10:45:34|42163.72
10:45:35|42163.72
10:45:36|42163.72
10:45:37|42163.72
10:45:38|42163.72
10:45:40|42163.72
10:45:40|42163.72
10:45:42|42163.72
10:45:43|42163.72
10:45:45|42163.72
10:45:46|42163.72
10:45:47|42163.72
10:45:48|42163.72
10:45:48|42165.5
10:45:50|42165.5
10:45:50|42165.5
10:45:51|42165.5
10:45:53|42165.5
10:45:53|42165.5
10:45:54|42164.87
10:45:55|42164.86
10:45:57|42158.79
10:45:57|42158.79
10:45:58|42158.79
10:46:00|42158.79
10:46:00|42158.79
10:46:01|42158.79
10:46:02|42158.79
10:46:04|42158.79
10:46:05|42158.79
10:46:05|42158.79
10:46:06|42158.79
10:46:07|42158.79
10:46:09|42158.79
10:46:10|42161.72
10:46:10|42161.72
10:46:13|42164.4
10:46:13|42164.4
10:46:14|42164.4
10:46:15|42164.4
10:46:16|42164.4
10:46:17|42164.4
10:46:18|42164.4
10:46:19|42164.4
10:46:20|42164.4
10:46:22|42169.66
10:46:23|42169.66
10:46:24|42169.66
10:46:24|42169.66
10:46:26|42170.49
10:46:26|42178.01
10:46:27|42178.01
10:46:28|42178.01
10:46:30|42178.01
10:46:31|42178.01
10:46:31|42178.01
10:46:32|42178.01
10:46:33|42178.01
10:46:34|42178.01
10:46:36|42178.01
10:46:37|42189.13
10:46:37|42189.13
10:46:39|42189.13
10:46:40|42189.13
10:46:41|42189.13
10:46:42|42189.13
10:46:44|42190.01
10:46:45|42190.01
10:46:46|42190.01
10:46:47|42190.01
10:46:47|42190.01
10:46:49|42190.01
10:46:50|42190.01
10:46:51|42190.01
10:46:51|42190.01
10:46:53|42190.01
10:46:54|42190.01
10:46:54|42190.01
10:46:56|42190.01
10:46:57|42190.01
10:46:58|42190.01
10:46:59|42190.01
10:47:00|42187.73
10:47:01|42187.73
10:47:02|42187.73
10:47:03|42187.73
10:47:04|42187.73
10:47:05|42187.73
10:47:06|42187.73
10:47:07|42187.73
10:47:08|42187.73
10:47:09|42187.73
10:47:10|42187.73
10:47:12|42172.6
10:47:12|42172.6
10:47:13|42172.6
10:47:14|42172.6
10:47:15|42172.6
10:47:16|42172.6
10:47:17|42172.6
10:47:18|42172.6
10:47:19|42172.6
10:47:20|42172.6
10:47:21|42172.6
10:47:22|42172.6
10:47:23|42171.82
10:47:24|42171.82
10:47:25|42171.82
10:47:26|42171.82
10:47:27|42171.82
10:47:28|42171.82
10:47:30|42171.82
10:47:30|42171.82
10:47:31|42171.82
10:47:32|42171.82
10:47:33|42171.82
10:47:34|42171.82
10:47:35|42171.82
10:47:37|42171.82
10:47:37|42171.82
10:47:39|42171.82
10:47:39|42171.82
10:47:41|42171.82
10:47:41|42171.82
10:47:42|42171.82
10:47:43|42171.82
10:47:45|42171.82
10:47:46|42175.86
10:47:46|42175.86
10:47:48|42175.86
10:47:49|42175.86
10:47:50|42175.86
10:47:51|42175.86
10:47:52|42175.86
10:47:53|42175.86
10:47:54|42175.86
10:47:55|42175.86
10:47:57|42175.86
10:47:57|42175.86
10:47:59|42175.86
10:48:00|42175.86
10:48:01|42175.86
10:48:01|42175.86
10:48:03|42175.86
10:48:03|42175.86
10:48:05|42175.86
10:48:06|42175.86
10:48:07|42175.86
10:48:08|42175.86
10:48:09|42175.86
10:48:11|42175.86
10:48:11|42175.86
10:48:12|42175.86
10:48:13|42175.4
10:48:14|42175.4
10:48:15|42175.4
10:48:16|42175.4
10:48:17|42175.4
10:48:18|42175.4
10:48:19|42175.4
10:48:20|42175.4
10:48:21|42175.4
10:48:22|42175.4
10:48:23|42175.4
10:48:24|42175.4
10:48:25|42175.4
10:48:26|42175.4
10:48:27|42175.47
10:48:28|42175.47
10:48:29|42175.47
10:48:31|42175.47
10:48:31|42175.47
10:48:33|42175.47
10:48:34|42175.47
10:48:35|42175.47
10:48:36|42175.47
10:48:37|42175.93
10:48:38|42175.93
10:48:39|42175.93
10:48:40|42175.93
10:48:41|42175.93
10:48:42|42175.93
10:48:42|42175.93
10:48:44|42176.84
10:48:44|42176.84
10:48:45|42176.84
10:48:47|42176.84
10:48:48|42176.84
10:48:49|42176.84
10:48:51|42176.84
10:48:52|42176.84
10:48:53|42176.84
10:48:54|42176.84
10:48:55|42176.84
10:48:56|42176.84
10:48:57|42176.84
10:48:58|42176.84
10:48:59|42193.49
10:48:59|42193.49
10:49:01|42193.49
10:49:02|42193.49
10:49:03|42193.49
10:49:04|42193.49
10:49:05|42193.49
10:49:06|42193.49
10:49:07|42193.49
10:49:09|42175.59
10:49:09|42175.59
10:49:10|42175.59
10:49:11|42174.09
10:49:13|42174.09
10:49:13|42174.09
10:49:14|42174.09
10:49:15|42174.09
10:49:16|42174.09
10:49:17|42174.09
10:49:18|42174.09
10:49:19|42174.09
10:49:20|42176.6
10:49:21|42176.6
10:49:22|42176.6
10:49:23|42176.6
10:49:25|42176.6
10:49:25|42176.6
10:49:26|42176.6
10:49:28|42176.6
10:49:29|42176.6
10:49:30|42176.6
10:49:31|42176.6
10:49:32|42176.6
10:49:33|42176.6
10:49:34|42176.6
10:49:35|42176.6
10:49:36|42176.6
10:49:37|42176.6
10:49:38|42176.6
10:49:39|42176.6
10:49:40|42176.6
10:49:41|42176.6
10:49:42|42176.6
10:49:43|42176.6
10:49:44|42176.6
10:49:45|42176.6
10:49:47|42176.6
10:49:47|42176.6
10:49:49|42176.6
10:49:49|42176.6
10:49:50|42176.6
10:49:51|42176.6
10:49:53|42181.42
10:49:53|42181.42
10:49:54|42181.42
10:49:55|42181.42
10:49:56|42181.42
10:49:58|42181.42
10:49:59|42181.42
10:50:00|42181.42
10:50:01|42181.42
10:50:03|42181.42
10:50:03|42181.42
10:50:04|42181.42
10:50:05|42181.42
10:50:06|42181.42
10:50:07|42181.42
10:50:08|42181.42
10:50:09|42181.42
10:50:10|42181.42
10:50:12|42188.39
10:50:12|42188.39
10:50:13|42188.39
10:50:14|42188.39
10:50:15|42188.39
10:50:16|42188.39
10:50:17|42188.39
10:50:18|42188.39
10:50:19|42188.39
10:50:20|42188.39
10:50:21|42188.39
10:50:22|42180.18
10:50:23|42180.18
10:50:24|42180.18
10:50:25|42180.18
10:50:26|42180.18
10:50:27|42180.18
10:50:28|42180.18
10:50:29|42180.18
10:50:30|42186.98
10:50:31|42186.98
10:50:32|42186.98
10:50:33|42186.98
10:50:34|42186.98
10:50:35|42186.98
10:50:37|42186.98
10:50:37|42186.98
10:50:38|42186.98
10:50:40|42186.98
10:50:40|42186.98
10:50:41|42186.98
10:50:42|42186.98
10:50:43|42186.98
10:50:45|42186.98
10:50:45|42186.98
10:50:47|42186.98
10:50:48|42186.79
10:50:49|42186.87
10:50:50|42186.87
10:50:51|42186.87
10:50:53|42186.87
10:50:54|42186.87
10:50:54|42184.67
10:50:56|42184.67
10:50:57|42184.67
10:50:59|42184.67
10:50:59|42184.35
10:51:00|42184.35
10:51:02|42184.35
10:51:03|42184.35
10:51:04|42184.35
10:51:05|42180.24
10:51:05|42180.24
10:51:06|42180.24
10:51:07|42180.24
10:51:08|42180.24
10:51:10|42180.24
10:51:11|42184.37
10:51:12|42184.37
10:51:13|42184.37
10:51:14|42184.37
10:51:15|42184.37
10:51:16|42184.37
10:51:17|42184.37
10:51:17|42184.37
10:51:19|42184.37
10:51:20|42184.37
10:51:21|42184.37
10:51:22|42184.37
10:51:23|42184.37
10:51:24|42184.37
10:51:25|42184.37
10:51:26|42184.37
10:51:27|42184.37
10:51:28|42184.37
10:51:29|42184.37
10:51:30|42184.37
10:51:31|42184.37
10:51:32|42184.37
10:51:33|42184.37
10:51:34|42184.37
10:51:35|42184.37
10:51:36|42184.37
10:51:38|42198.02
10:51:38|42198.02
10:51:39|42198.02
10:51:40|42198.02
10:51:41|42198.02
10:51:43|42198.02
10:51:44|42198.02
10:51:45|42198.02
10:51:46|42198.02
10:51:47|42198.02
10:51:47|42198.02
10:51:49|42198.02
10:51:50|42198.02
10:51:52|42198.02
10:51:52|42198.02
10:51:54|42198.02
10:51:55|42198.02
10:51:56|42198.02
10:51:56|42198.02
10:51:58|42198.02
10:51:59|42198.02
10:52:00|42198.02
10:52:00|42198.02
10:52:02|42198.02
10:52:03|42198.02
10:52:04|42201.65
10:52:05|42202.53
10:52:06|42202.53
10:52:07|42202.53
10:52:08|42202.53
10:52:09|42202.53
10:52:10|42202.53
10:52:10|42202.53
10:52:12|42202.53
10:52:13|42202.53
10:52:14|42211.15
10:52:15|42231.88
10:52:16|42227.83
10:52:17|42227.83
10:52:18|42227.83
10:52:19|42227.83
10:52:20|42227.83
10:52:21|42227.83
10:52:22|42227.83
10:52:23|42227.83
10:52:24|42227.83
10:52:25|42227.83
10:52:26|42227.83
10:52:27|42227.83
10:52:28|42218.6
10:52:29|42218.6
10:52:30|42218.6
10:52:31|42218.6
10:52:32|42218.6
10:52:33|42218.6
10:52:34|42220.83
10:52:35|42220.83
10:52:36|42220.83
10:52:37|42220.83
10:52:38|42220.83
10:52:39|42220.83
10:52:40|42220.83
10:52:41|42220.83
10:52:42|42220.83
10:52:43|42220.83
10:52:44|42220.83
10:52:45|42220.83
10:52:46|42220.83
10:52:47|42220.83
10:52:48|42220.83
10:52:49|42220.83
10:52:51|42220.83
10:52:52|42220.83
10:52:53|42220.83
10:52:54|42220.83
10:52:55|42220.83
10:52:57|42230.19
10:52:58|42230.19
10:52:59|42230.19
10:53:00|42228.12
10:53:01|42228.12
10:53:03|42225.68
10:53:03|42225.68
10:53:04|42223.58
10:53:05|42223.58
10:53:06|42223.58
10:53:08|42223.58
10:53:09|42229.92
10:53:10|42229.92
10:53:11|42229.92
10:53:12|42229.92
10:53:12|42229.92
10:53:14|42229.92
10:53:15|42229.92
10:53:16|42223.38
10:53:17|42223.38
10:53:18|42223.38
10:53:19|42223.38
10:53:20|42223.38
10:53:21|42223.38
10:53:22|42223.38
10:53:23|42223.38
10:53:24|42235.1
10:53:25|42235.1
10:53:26|42235.1
10:53:27|42235.1
10:53:28|42235.1
10:53:28|42235.1
10:53:29|42235.1
10:53:31|42235.1
10:53:32|42235.1
10:53:32|42235.1
10:53:33|42235.1
10:53:35|42245.55
10:53:36|42245.55
10:53:37|42245.55
10:53:37|42245.55
10:53:39|42245.55
10:53:40|42245.55
10:53:41|42245.55
10:53:42|42245.55
10:53:43|42245.55
10:53:44|42245.55
10:53:45|42245.55
10:53:46|42245.55
10:53:46|42245.55
10:53:49|42245.55
10:53:49|42245.55
10:53:50|42245.55
10:53:51|42245.55
10:53:52|42245.55
10:53:54|42245.55
10:53:55|42245.55
10:53:56|42245.55
10:53:57|42245.55
10:53:58|42245.55
10:54:00|42244.28
10:54:00|42244.28
10:54:02|42244.28
10:54:02|42244.28
10:54:04|42244.28
10:54:05|42233.96
10:54:06|42233.96
10:54:07|42233.96
10:54:08|42233.96
10:54:08|42233.96
10:54:10|42233.96
10:54:11|42233.96
10:54:12|42233.96
10:54:13|42233.96
10:54:13|42233.96
10:54:15|42233.96
10:54:16|42233.96
10:54:17|42233.96
10:54:18|42233.96
10:54:18|42239.5
10:54:20|42239.5
10:54:21|42239.5
10:54:22|42239.5
10:54:23|42239.5
10:54:23|42239.5
10:54:24|42239.5
10:54:26|42239.5
10:54:27|42239.5
10:54:28|42239.5
10:54:29|42239.5
10:54:30|42239.5
10:54:31|42239.5
10:54:32|42239.5
10:54:33|42239.5
10:54:34|42239.5
10:54:35|42239.5
10:54:37|42239.5
10:54:37|42239.5
10:54:38|42239.5
10:54:39|42239.5
10:54:41|42239.5
10:54:42|42239.5
10:54:42|42239.5
10:54:44|42239.5
10:54:44|42239.5
10:54:46|42239.5
10:54:46|42239.5
10:54:47|42239.5
10:54:48|42239.5
10:54:49|42239.5
10:54:51|42239.5
10:54:53|42239.5
10:54:53|42239.5
10:54:54|42239.5
10:54:55|42239.5
10:54:56|42239.5
10:54:58|42239.5
10:54:59|42239.5
10:55:00|42239.5
10:55:01|42242.85
10:55:02|42242.85
10:55:03|42242.85
10:55:05|42242.85
10:55:05|42242.85
10:55:07|42241.07
10:55:08|42241.07
10:55:09|42232.59
10:55:10|42232.59
10:55:11|42232.59
10:55:12|42232.59
10:55:13|42232.59
10:55:14|42224.88
10:55:15|42224.88
10:55:16|42224.88
10:55:17|42224.88
10:55:18|42224.88
10:55:19|42224.88
10:55:20|42224.88
10:55:21|42220.19
10:55:22|42220.19
10:55:23|42220.19
10:55:24|42220.19
10:55:25|42220.19
10:55:26|42220.19
10:55:27|42220.19
10:55:28|42220.19
10:55:29|42220.19
10:55:30|42213.81
10:55:31|42223.15
10:55:32|42223.15
10:55:33|42223.15
10:55:34|42223.15
10:55:35|42223.15
10:55:36|42218.56
10:55:37|42218.56
10:55:38|42218.56
10:55:39|42218.56
10:55:40|42218.56
10:55:41|42218.56
10:55:42|42218.56
10:55:43|42218.56
10:55:44|42218.56
10:55:45|42218.56
10:55:46|42218.56
10:55:47|42218.56
10:55:48|42218.56
10:55:49|42226.63
10:55:50|42226.63
10:55:51|42226.63
10:55:53|42227.55
10:55:53|42224.38
10:55:56|42224.38
10:55:57|42224.38
10:55:57|42224.38
10:55:58|42224.38
10:55:59|42224.38
10:56:01|42224.38
10:56:02|42224.38
10:56:03|42224.38
10:56:04|42224.38
10:56:05|42224.38
10:56:06|42224.38
10:56:06|42224.38
10:56:08|42224.38
10:56:09|42224.38
10:56:10|42224.38
10:56:11|42224.38
10:56:12|42224.38
10:56:13|42224.38
10:56:14|42224.38
10:56:15|42224.38
10:56:16|42224.38
10:56:17|42224.38
10:56:18|42224.38
10:56:19|42227.5
10:56:20|42227.5
10:56:21|42227.5
10:56:22|42227.5
10:56:23|42227.5
10:56:24|42227.5
10:56:25|42227.5
10:56:26|42227.5
10:56:27|42227.5
10:56:28|42227.5
10:56:29|42227.5
10:56:30|42227.5
10:56:31|42227.5
10:56:32|42227.5
10:56:33|42227.5
10:56:34|42227.5
10:56:35|42227.5
10:56:36|42227.5
10:56:38|42227.5
10:56:38|42227.5
10:56:39|42227.5
10:56:40|42227.5
10:56:41|42227.5
10:56:43|42227.5
10:56:43|42227.5
10:56:44|42227.5
10:56:45|42227.5
10:56:46|42227.93
10:56:47|42227.93
10:56:48|42227.93
10:56:49|42227.93
10:56:50|42227.93
10:56:51|42227.93
10:56:53|42227.93
10:56:54|42227.93
10:56:56|42227.93
10:56:56|42227.93
10:56:57|42229.36
10:56:58|42229.36
10:56:59|42229.36
10:57:01|42229.36
10:57:02|42229.36
10:57:03|42229.36
10:57:04|42229.36
10:57:05|42229.36
10:57:06|42237.45
10:57:07|42237.45
10:57:08|42240.58
10:57:09|42240.58
10:57:10|42240.58
10:57:11|42240.58
10:57:12|42240.58
10:57:13|42240.58
10:57:14|42240.58
10:57:15|42240.58
10:57:16|42240.58
10:57:17|42240.58
10:57:18|42240.58
10:57:19|42240.58
10:57:20|42240.58
10:57:21|42240.58
10:57:22|42240.58
10:57:23|42240.58
10:57:24|42240.58
10:57:25|42240.58
10:57:26|42240.58
10:57:27|42239.7
10:57:28|42239.7
10:57:29|42238.9
10:57:30|42238.9
10:57:31|42238.9
10:57:32|42238.9
10:57:33|42238.9
10:57:34|42238.9
10:57:35|42238.9
10:57:36|42238.9
10:57:37|42238.9
10:57:38|42238.9
10:57:39|42238.9
10:57:40|42217.81
10:57:41|42218.65
10:57:42|42218.33
10:57:43|42218.33
10:57:44|42218.33
10:57:45|42208.61
10:57:46|42208.61
10:57:47|42208.61
10:57:48|42208.61
10:57:49|42208.61
10:57:50|42208.61
10:57:51|42208.61
10:57:52|42208.61
10:57:54|42204.11
10:57:54|42204.11
10:57:56|42204.11
10:57:56|42204.11
10:57:58|42204.11
10:57:59|42204.11
10:58:00|42204.11
10:58:01|42204.11
10:58:02|42204.11
10:58:03|42204.11
10:58:04|42204.11
10:58:06|42189.28
10:58:06|42189.28
10:58:07|42189.28
10:58:09|42189.28
10:58:10|42189.28
10:58:11|42189.28
10:58:12|42189.28
10:58:14|42189.28
10:58:15|42189.28
10:58:16|42189.28
10:58:17|42189.28
10:58:18|42189.28
10:58:19|42189.28
10:58:19|42192.15
10:58:21|42192.15
10:58:22|42192.15
10:58:23|42192.15
10:58:23|42192.15
10:58:25|42192.15
10:58:25|42192.15
10:58:27|42188.72
10:58:28|42184.06
10:58:29|42182.72
10:58:30|42182.72
10:58:31|42182.72
10:58:31|42182.72
10:58:33|42182.72
10:58:33|42182.72
10:58:35|42182.72
10:58:36|42182.72
10:58:37|42182.72
10:58:37|42182.72
10:58:39|42182.72
10:58:40|42182.72
10:58:41|42188.67
10:58:41|42188.67
10:58:43|42188.67
10:58:44|42188.67
10:58:44|42188.67
10:58:46|42188.67
10:58:47|42188.67
10:58:48|42188.67
10:58:49|42184.56
10:58:50|42184.56
10:58:51|42184.56
10:58:52|42184.56
10:58:52|42184.56
10:58:54|42184.56
10:58:55|42184.56
10:58:56|42184.56
10:58:57|42184.56
10:58:58|42184.56
10:59:00|42184.56
10:59:01|42184.56
10:59:02|42178.74
10:59:03|42178.74
10:59:04|42178.74
10:59:05|42172.38
10:59:06|42172.38
10:59:07|42172.38
10:59:08|42172.38
10:59:08|42172.38
10:59:09|42172.38
10:59:11|42172.38
10:59:12|42172.38
10:59:12|42172.38
10:59:13|42172.38
10:59:15|42172.38
10:59:16|42172.38
10:59:17|42171.65
10:59:18|42171.65
10:59:19|42171.65
10:59:20|42171.65
10:59:21|42171.65
10:59:22|42171.65
10:59:23|42171.65
10:59:24|42171.65
10:59:25|42172.39
10:59:26|42172.39
10:59:27|42172.39
10:59:28|42172.39
10:59:29|42172.39
10:59:30|42172.39
10:59:31|42172.39
10:59:32|42172.39
10:59:33|42172.39
10:59:34|42172.39
10:59:35|42172.39
10:59:36|42172.39
10:59:37|42172.39
10:59:38|42172.39
10:59:39|42172.39
10:59:40|42172.39
10:59:41|42172.39
10:59:42|42172.39
10:59:43|42172.39
10:59:44|42172.39
10:59:45|42172.39
10:59:46|42171.65
10:59:47|42171.65
10:59:48|42171.65
10:59:49|42171.65
10:59:50|42171.65
10:59:51|42171.65
10:59:52|42171.65
10:59:53|42171.65
10:59:54|42171.65
10:59:55|42171.65
10:59:57|42172.39
10:59:58|42172.39
10:59:59|42172.39
11:00:01|42172.39
11:00:01|42172.39
11:00:02|42172.39
11:00:03|42172.39
11:00:04|42172.39
11:00:05|42172.39
11:00:07|42172.39
11:00:08|42175.41
11:00:09|42175.41
11:00:10|42175.41
11:00:11|42175.41
11:00:12|42175.41
11:00:13|42175.41
11:00:14|42175.41
11:00:15|42175.41
11:00:16|42180.
11:00:17|42180.
11:00:18|42180.
11:00:19|42180.
11:00:20|42180.
11:00:21|42180.
11:00:22|42180.
11:00:23|42180.
11:00:24|42180.
11:00:25|42180.
11:00:26|42176.2
11:00:27|42176.2
11:00:28|42176.2
11:00:29|42176.2
11:00:30|42176.2
11:00:31|42176.2
11:00:32|42176.2
11:00:33|42176.2
11:00:34|42176.2
11:00:35|42176.2
11:00:36|42176.2
11:00:37|42176.2
11:00:38|42176.2
11:00:39|42176.2
11:00:40|42176.2
11:00:41|42174.15
11:00:42|42172.71
11:00:44|42172.71
11:00:45|42172.71
11:00:45|42172.71
11:00:47|42172.71
11:00:48|42172.71
11:00:49|42172.71
11:00:49|42172.71
11:00:51|42172.71
11:00:52|42172.71
11:00:52|42172.71
11:00:54|42172.71
11:00:55|42172.71
11:00:55|42158.29
11:00:57|42157.9
11:00:58|42157.9
11:01:00|42157.9
11:01:00|42157.9
11:01:02|42157.9
11:01:03|42157.9
11:01:04|42157.9
11:01:05|42157.9
11:01:06|42157.9
11:01:07|42157.9
11:01:08|42157.89
11:01:09|42157.89
11:01:10|42157.89
11:01:11|42157.89
11:01:12|42157.89
11:01:13|42157.89
11:01:14|42157.89
11:01:15|42157.89
11:01:16|42157.89
11:01:17|42157.89
11:01:18|42167.21
11:01:20|42167.21
11:01:20|42167.21
11:01:21|42167.42
11:01:22|42167.42
11:01:23|42183.61
11:01:24|42183.61
11:01:25|42183.61
11:01:26|42184.79
11:01:27|42184.79
11:01:28|42184.79
11:01:29|42193.71
11:01:30|42193.71
11:01:31|42193.71
11:01:32|42193.71
11:01:33|42190.28
11:01:34|42190.28
11:01:36|42190.28
11:01:36|42190.28
11:01:37|42190.28
11:01:38|42190.28
11:01:39|42190.28
11:01:40|42190.28
11:01:41|42190.28
11:01:42|42190.28
11:01:43|42190.28
11:01:44|42190.28
11:01:45|42190.28
11:01:46|42190.28
11:01:47|42190.28
11:01:48|42190.28
11:01:49|42190.28
11:01:50|42190.28
11:01:52|42190.28
11:01:52|42183.29
11:01:53|42183.29
11:01:55|42189.4
11:01:55|42189.4
11:01:56|42189.4
11:01:57|42189.4
11:01:58|42189.4
11:02:00|42189.4
11:02:01|42189.4
11:02:03|42189.4
11:02:03|42201.75
11:02:05|42202.82
11:02:05|42202.82
11:02:07|42202.82
11:02:08|42202.82
11:02:09|42190.96
11:02:10|42190.96
11:02:11|42181.41
11:02:12|42184.38
11:02:13|42184.38
11:02:14|42184.38
11:02:15|42188.26
11:02:16|42188.26
11:02:17|42188.26
11:02:18|42188.26
11:02:19|42188.26
11:02:20|42189.76
11:02:21|42189.76
11:02:22|42189.76
11:02:24|42189.76
11:02:24|42189.76
11:02:25|42189.76
11:02:26|42186.42
11:02:27|42185.93
11:02:28|42185.93
11:02:29|42185.93
11:02:30|42185.93
11:02:31|42185.93
11:02:32|42185.93
11:02:33|42185.93
11:02:34|42185.93
11:02:35|42185.93
11:02:36|42185.93
11:02:37|42185.93
11:02:38|42185.93
11:02:39|42185.93
11:02:40|42185.93
11:02:41|42185.93
11:02:42|42185.93
11:02:43|42185.93
11:02:44|42185.93
11:02:45|42185.93
11:02:47|42186.12
11:02:47|42186.12
11:02:48|42186.12
11:02:49|42186.12
11:02:50|42186.12
11:02:52|42186.12
11:02:52|42186.12
11:02:54|42186.12
11:02:54|42186.12
11:02:56|42186.12
11:02:57|42186.12
11:02:58|42186.12
11:02:59|42186.12
11:03:01|42186.12
11:03:02|42186.12
11:03:04|42195.57
11:03:04|42195.57
11:03:06|42195.57
11:03:06|42195.57
11:03:08|42195.57
11:03:09|42195.57
11:03:10|42195.57
11:03:11|42195.57
11:03:12|42195.57
11:03:14|42195.57
11:03:15|42195.57
11:03:16|42187.99
11:03:17|42187.99
11:03:18|42187.99
11:03:19|42187.99
11:03:20|42187.99
11:03:21|42187.99
11:03:22|42187.99
11:03:22|42187.99
11:03:23|42187.99
11:03:25|42187.99
11:03:26|42186.07
11:03:27|42186.07
11:03:28|42186.07
11:03:29|42186.07
11:03:30|42186.07
11:03:31|42186.07
11:03:32|42185.18
11:03:33|42185.18
11:03:34|42185.18
11:03:35|42185.18
11:03:36|42178.31
11:03:37|42178.31
11:03:38|42178.31
11:03:39|42178.25
11:03:40|42178.25
11:03:41|42178.25
11:03:42|42178.25
11:03:43|42178.25
11:03:44|42178.25
11:03:45|42178.25
11:03:46|42178.25
11:03:47|42178.25
11:03:48|42178.25
11:03:49|42178.25
11:03:50|42178.25
11:03:51|42178.25
11:03:52|42178.25
11:03:53|42178.25
11:03:54|42178.25
11:03:55|42178.25
11:03:56|42178.25
11:03:57|42178.25
11:03:58|42178.25
11:03:59|42178.25
11:04:01|42178.25
11:04:02|42178.25
11:04:03|42178.25
11:04:04|42178.25
11:04:05|42178.25
11:04:06|42178.25
11:04:07|42178.25
11:04:08|42186.54
11:04:09|42186.54
11:04:10|42186.54
11:04:11|42186.54
11:04:12|42186.54
11:04:14|42186.54
11:04:14|42186.54
11:04:15|42186.54
11:04:16|42186.54
11:04:17|42190.22
11:04:18|42190.22
11:04:19|42190.22
11:04:20|42190.22
11:04:21|42190.22
11:04:22|42190.22
11:04:24|42190.22
11:04:24|42190.22
11:04:25|42190.22
11:04:26|42190.22
11:04:28|42190.22
11:04:29|42190.22
11:04:30|42190.22
11:04:31|42190.22
11:04:32|42190.22
11:04:33|42188.01
11:04:34|42188.01
11:04:34|42188.01
11:04:36|42188.01
11:04:37|42188.01
11:04:38|42188.01
11:04:38|42185.11
11:04:40|42185.11
11:04:40|42185.11
11:04:42|42185.11
11:04:43|42185.11
11:04:43|42185.11
11:04:44|42185.11
11:04:46|42185.11
11:04:46|42185.11
11:04:48|42185.11
11:04:49|42185.11
11:04:50|42185.11
11:04:51|42185.11
11:04:52|42185.11
11:04:53|42185.11
11:04:54|42185.11
11:04:55|42185.11
11:04:56|42185.11
11:04:57|42185.11
11:04:57|42188.01
11:04:59|42188.01
11:05:00|42188.01
11:05:01|42188.01
11:05:03|42188.01
11:05:04|42188.01
11:05:04|42188.01
11:05:06|42188.01
11:05:07|42188.01
11:05:07|42185.47
11:05:08|42185.47
11:05:10|42185.47
11:05:11|42185.47
11:05:12|42185.47
11:05:13|42181.59
11:05:14|42181.59
11:05:15|42181.59
11:05:17|42181.59
11:05:17|42181.59
11:05:18|42181.59
11:05:20|42181.59
11:05:20|42181.59
11:05:21|42181.59
11:05:22|42181.59
11:05:23|42181.59
11:05:24|42181.59
11:05:25|42181.59
11:05:26|42174.84
11:05:27|42174.84
11:05:29|42174.84
11:05:30|42174.84
11:05:31|42174.84
11:05:31|42174.84
11:05:33|42174.84
11:05:34|42174.84
11:05:35|42174.84
11:05:36|42174.84
11:05:37|42169.73
11:05:38|42166.99
11:05:39|42166.68
11:05:40|42166.68
11:05:40|42166.68
11:05:41|42166.68
11:05:42|42166.68
11:05:44|42166.68
11:05:45|42166.68
11:05:46|42166.68
11:05:47|42166.68
11:05:48|42166.68
11:05:49|42166.68
11:05:49|42166.68
11:05:51|42166.68
11:05:52|42166.35
11:05:53|42166.35
11:05:54|42166.35
11:05:55|42166.35
11:05:56|42166.35
11:05:57|42166.35
11:05:58|42166.35
11:05:59|42166.35
11:06:00|42166.35
11:06:01|42166.35
11:06:02|42166.35
11:06:04|42166.35
11:06:05|42166.35
11:06:05|42166.35
11:06:07|42166.35
11:06:08|42166.35
11:06:09|42166.35
11:06:10|42166.35
11:06:11|42164.47
11:06:13|42164.47
11:06:13|42164.47
11:06:15|42164.47
11:06:16|42164.47
11:06:17|42164.47
11:06:18|42164.47
11:06:19|42164.47
11:06:20|42164.47
11:06:21|42164.47
11:06:22|42164.47
11:06:23|42166.35
11:06:24|42166.35
11:06:24|42166.35
11:06:25|42166.35
11:06:27|42166.35
11:06:28|42166.35
11:06:29|42166.35
11:06:29|42166.35
11:06:30|42166.35
11:06:32|42166.35
11:06:32|42166.35
11:06:34|42160.93
11:06:35|42160.93
11:06:36|42160.93
11:06:36|42160.93
11:06:38|42160.93
11:06:39|42160.93
11:06:39|42160.93
11:06:41|42160.93
11:06:42|42160.93
11:06:43|42160.93
11:06:44|42160.93
11:06:45|42160.93
11:06:46|42160.93
11:06:47|42160.93
11:06:48|42160.93
11:06:49|42160.93
11:06:50|42160.93
11:06:51|42160.93
11:06:53|42160.93
11:06:53|42160.93
11:06:54|42156.58
11:06:55|42150.47
11:06:56|42150.47
11:06:57|42150.47
11:06:58|42150.47
11:07:00|42150.71
11:07:01|42150.71
11:07:02|42150.71
11:07:03|42144.09
11:07:05|42144.09
11:07:06|42144.09
11:07:07|42144.09
11:07:09|42144.09
11:07:09|42144.09
11:07:11|42144.09
11:07:11|42144.09
11:07:12|42144.09
11:07:13|42144.09
11:07:14|42144.09
11:07:16|42148.04
11:07:16|42148.04
11:07:17|42148.04
11:07:19|42148.04
11:07:20|42148.04
11:07:21|42148.04
11:07:21|42148.04
11:07:23|42148.04
11:07:23|42148.04
11:07:24|42148.04
11:07:26|42148.04
11:07:26|42148.04
11:07:28|42148.04
11:07:29|42148.04
11:07:29|42148.04
11:07:31|42148.04
11:07:32|42148.04
11:07:32|42148.04
11:07:34|42148.04
11:07:35|42148.04
11:07:36|42148.04
11:07:37|42148.04
11:07:38|42148.04
11:07:39|42149.1
11:07:40|42149.1
11:07:41|42149.1
11:07:42|42149.1
11:07:43|42149.1
11:07:44|42150.72
11:07:45|42150.72
11:07:46|42150.72
11:07:47|42150.72
11:07:48|42150.72
11:07:49|42150.72
11:07:50|42150.72
11:07:52|42150.72
11:07:52|42150.72
11:07:53|42150.72
11:07:54|42150.72
11:07:55|42150.72
11:07:56|42150.72
11:07:58|42150.72
11:07:58|42150.72
11:08:00|42150.72
11:08:00|42150.72
11:08:01|42150.72
11:08:03|42150.72
11:08:03|42150.72
11:08:05|42145.7
11:08:06|42145.7
11:08:07|42145.7
11:08:08|42145.7
11:08:09|42143.46
11:08:10|42138.97
11:08:11|42138.97
11:08:12|42138.97
11:08:13|42138.97
11:08:15|42138.97
11:08:15|42144.61
11:08:17|42144.61
11:08:18|42144.61
11:08:18|42144.61
11:08:20|42144.61
11:08:21|42144.61
11:08:22|42144.61
11:08:23|42144.61
11:08:24|42144.61
11:08:24|42144.61
11:08:26|42144.61
11:08:27|42141.06
11:08:28|42144.74
11:08:28|42142.83
11:08:30|42142.83
11:08:30|42142.83
11:08:32|42142.83
11:08:32|42142.83
11:08:34|42142.83
11:08:35|42142.83
11:08:36|42142.83
11:08:37|42142.83
11:08:38|42142.83
11:08:38|42142.83
11:08:40|42142.83
11:08:41|42142.83
11:08:42|42142.83
11:08:43|42142.83
11:08:44|42142.83
11:08:45|42140.4
11:08:46|42140.4
11:08:46|42140.4
11:08:48|42140.4
11:08:49|42140.4
11:08:50|42140.4
11:08:50|42140.4
11:08:52|42140.4
11:08:53|42144.16
11:08:54|42149.53
11:08:55|42149.53
11:08:56|42149.53
11:08:57|42149.53
11:08:58|42143.55
11:08:59|42143.55
11:09:00|42143.55
11:09:01|42143.55
11:09:02|42143.55
11:09:03|42143.55
11:09:05|42143.55
11:09:06|42143.55
11:09:07|42143.55
11:09:08|42143.55
11:09:08|42143.55
11:09:10|42143.55
11:09:13|42143.55
11:09:13|42143.55
11:09:14|42143.55
11:09:15|42143.55
11:09:16|42143.55
11:09:17|42143.55
11:09:19|42143.55
11:09:20|42143.55
11:09:21|42143.55
11:09:22|42143.55
11:09:23|42143.55
11:09:24|42143.81
11:09:25|42143.81
11:09:26|42143.81
11:09:27|42143.81
11:09:28|42143.81
11:09:29|42143.81
11:09:30|42143.81
11:09:31|42143.81
11:09:32|42143.81
11:09:33|42143.81
11:09:34|42143.81
11:09:35|42143.81
11:09:36|42143.81
11:09:37|42143.81
11:09:39|42143.81
11:09:39|42143.54
11:09:40|42134.86
11:09:41|42134.86
11:09:42|42134.86
11:09:44|42134.86
11:09:44|42134.86
11:09:45|42134.86
11:09:46|42134.86
11:09:47|42134.86
11:09:48|42134.86
11:09:49|42143.53
11:09:50|42143.53
11:09:51|42143.11
11:09:52|42142.25
11:09:53|42142.45
11:09:54|42142.45
11:09:55|42128.27
11:09:56|42116.84
11:09:57|42116.84
11:09:58|42113.08
11:09:59|42113.08
11:10:00|42113.08
11:10:01|42114.67
11:10:02|42114.68
11:10:03|42117.51
11:10:04|42117.51
11:10:06|42117.51
11:10:07|42117.51
11:10:07|42117.51
11:10:09|42127.3
11:10:10|42139.17
11:10:11|42140.88
11:10:12|42140.88
11:10:13|42140.88
11:10:14|42140.88
11:10:15|42140.88
11:10:15|42140.88
11:10:17|42140.88
11:10:18|42137.11
11:10:19|42135.55
11:10:20|42135.55
11:10:21|42133.61
11:10:22|42133.61
11:10:23|42140.87
11:10:24|42140.87
11:10:25|42140.87
11:10:26|42140.87
11:10:27|42140.87
11:10:28|42140.87
11:10:29|42140.87
11:10:30|42140.87
11:10:31|42140.87
11:10:32|42140.87
11:10:33|42148.48
11:10:34|42150.74
11:10:35|42150.49
11:10:36|42150.49
11:10:37|42150.49
11:10:38|42150.49
11:10:39|42150.49
11:10:40|42150.49
11:10:41|42150.49
11:10:42|42149.85
11:10:43|42149.85
11:10:44|42149.85
11:10:46|42149.85
11:10:46|42149.85
11:10:48|42149.85
11:10:48|42149.85
11:10:49|42149.85
11:10:50|42149.85
11:10:51|42149.85
11:10:52|42146.41
11:10:53|42146.41
11:10:54|42146.41
11:10:55|42146.41
11:10:56|42146.41
11:10:57|42146.41
11:10:58|42146.41
11:10:59|42146.41
11:11:00|42146.41
11:11:01|42146.41
11:11:02|42146.41
11:11:03|42146.41
11:11:04|42146.41
11:11:05|42146.41
11:11:07|42139.6
11:11:08|42139.6
11:11:10|42139.6
11:11:10|42139.6
11:11:11|42139.6
11:11:12|42139.6
11:11:14|42139.6
11:11:15|42139.6
11:11:16|42139.6
11:11:16|42139.83
11:11:17|42139.83
11:11:18|42139.83
11:11:20|42133.65
11:11:21|42133.65
11:11:21|42133.65
11:11:23|42133.65
11:11:23|42131.13
11:11:24|42131.13
11:11:25|42131.13
11:11:27|42133.59
11:11:28|42133.59
11:11:28|42133.59
11:11:30|42133.59
11:11:31|42133.59
11:11:31|42133.59
11:11:32|42133.59
11:11:34|42133.59
11:11:35|42133.59
11:11:36|42133.59
11:11:37|42133.59
11:11:38|42140.05
11:11:38|42140.05
11:11:39|42140.05
11:11:41|42140.05
11:11:42|42140.05
11:11:43|42140.05
11:11:44|42140.05
11:11:45|42140.05
11:11:45|42140.05
11:11:47|42140.05
11:11:47|42140.05
11:11:48|42140.05
11:11:49|42134.77
11:11:51|42134.77
11:11:52|42134.77
11:11:53|42134.77
11:11:54|42134.77
11:11:55|42134.77
11:11:56|42134.77
11:11:57|42134.77
11:11:58|42134.77
11:11:59|42134.77
11:12:00|42139.33
11:12:02|42139.33
11:12:02|42139.33
11:12:04|42139.33
11:12:04|42139.33
11:12:05|42139.33
11:12:07|42139.33
11:12:08|42139.33
11:12:09|42139.33
11:12:11|42139.33
11:12:11|42130.28
11:12:13|42130.28
11:12:14|42130.28
11:12:15|42130.28
11:12:16|42130.28
11:12:17|42130.28
11:12:18|42130.28
11:12:19|42130.28
11:12:20|42130.28
11:12:21|42130.28
11:12:22|42130.28
11:12:24|42130.28
11:12:25|42130.28
11:12:26|42130.28
11:12:26|42130.28
11:12:27|42130.28
11:12:29|42130.28
11:12:30|42130.28
11:12:31|42137.22
11:12:32|42137.22
11:12:32|42137.22
11:12:34|42137.22
11:12:35|42137.22
11:12:36|42137.22
11:12:37|42141.43
11:12:37|42141.43
11:12:39|42141.43
11:12:40|42141.43
11:12:41|42141.43
11:12:42|42141.43
11:12:43|42141.43
11:12:44|42141.43
11:12:44|42141.43
11:12:46|42133.
11:12:46|42133.
11:12:48|42133.
11:12:49|42133.
11:12:50|42133.
11:12:51|42133.
11:12:51|42133.
11:12:53|42133.
11:12:54|42133.
11:12:54|42133.
11:12:56|42133.
11:12:57|42133.
11:12:58|42133.
11:12:59|42133.
11:13:00|42133.
11:13:01|42133.
11:13:02|42133.
11:13:03|42136.85
11:13:04|42134.86
11:13:05|42134.86
11:13:06|42134.86
11:13:08|42132.87
11:13:09|42132.87
11:13:10|42132.87
11:13:11|42132.87
11:13:12|42132.87
11:13:13|42133.57
11:13:14|42133.57
11:13:15|42133.57
11:13:17|42133.57
11:13:17|42133.57
11:13:19|42133.57
11:13:20|42133.57
11:13:21|42133.57
11:13:22|42133.57
11:13:23|42133.57
11:13:24|42133.57
11:13:25|42133.57
11:13:26|42133.57
11:13:27|42133.57
11:13:28|42133.57
11:13:29|42133.57
11:13:30|42133.57
11:13:31|42133.57
11:13:32|42133.57
11:13:33|42133.57
11:13:34|42132.07
11:13:35|42132.07
11:13:36|42132.07
11:13:37|42132.07
11:13:38|42132.07
11:13:39|42132.07
11:13:40|42132.07
11:13:41|42132.07
11:13:42|42132.07
11:13:43|42132.07
11:13:44|42132.77
11:13:46|42132.77
11:13:46|42132.77
11:13:47|42132.07
11:13:48|42132.07
11:13:49|42132.07
11:13:50|42132.06
11:13:51|42132.06
11:13:52|42132.06
11:13:53|42120.1
11:13:54|42120.1
11:13:55|42120.1
11:13:56|42120.1
11:13:57|42117.38
11:13:58|42117.38
11:14:00|42117.38
11:14:00|42117.38
11:14:02|42117.38
11:14:02|42117.38
11:14:04|42117.38
11:14:04|42117.38
11:14:05|42117.38
11:14:07|42117.38
11:14:08|42117.38
11:14:08|42117.38
11:14:10|42117.38
11:14:12|42117.38
11:14:13|42117.38
11:14:14|42117.38
11:14:15|42117.38
11:14:16|42117.38
11:14:18|42117.38
11:14:19|42117.38
11:14:20|42117.38
11:14:20|42117.38
11:14:22|42117.38
11:14:23|42117.38
11:14:23|42117.38
11:14:25|42117.38
11:14:26|42117.38
11:14:26|42117.38
11:14:28|42117.38
11:14:29|42117.38
11:14:30|42117.38
11:14:31|42117.38
11:14:32|42117.38
11:14:33|42117.38
11:14:34|42117.38
11:14:35|42117.38
11:14:36|42117.38
11:14:37|42107.02
11:14:38|42107.02
11:14:40|42107.02
11:14:40|42107.02
11:14:41|42107.02
11:14:42|42107.02
11:14:43|42107.02
11:14:44|42107.02
11:14:45|42107.02
11:14:46|42107.02
11:14:48|42106.41
11:14:49|42115.32
11:14:49|42115.32
11:14:50|42115.32
11:14:51|42115.32
11:14:53|42115.32
11:14:53|42115.32
11:14:54|42115.32
11:14:56|42115.32
11:14:56|42115.32
11:14:57|42115.32
11:14:58|42115.32
11:14:59|42115.32
11:15:01|42115.32
11:15:02|42115.32
11:15:03|42115.32
11:15:04|42115.32
11:15:05|42115.32
11:15:06|42115.32
11:15:07|42115.32
11:15:08|42115.32
11:15:09|42115.32
11:15:10|42115.32
11:15:12|42115.32
11:15:13|42115.32
11:15:14|42115.32
11:15:15|42115.32
11:15:16|42115.32
11:15:17|42115.32
11:15:18|42115.32
11:15:20|42115.32
11:15:20|42115.32
11:15:21|42115.32
11:15:23|42115.32
11:15:23|42115.32
11:15:24|42115.32
11:15:25|42115.32
11:15:26|42115.32
11:15:28|42115.32
11:15:28|42115.32
11:15:29|42115.32
11:15:30|42115.32
11:15:31|42115.32
11:15:33|42116.29
11:15:33|42115.3
11:15:35|42115.3
11:15:36|42115.3
11:15:37|42115.3
11:15:38|42115.3
11:15:39|42115.3
11:15:40|42115.3
11:15:41|42115.3
11:15:42|42114.93
11:15:43|42114.93
11:15:44|42114.93
11:15:45|42114.93
11:15:46|42114.93
11:15:47|42114.93
11:15:48|42114.93
11:15:49|42114.93
11:15:50|42114.93
11:15:51|42114.93
11:15:52|42114.93
11:15:53|42114.93
11:15:54|42114.93
11:15:55|42114.93
11:15:56|42114.93
11:15:57|42114.93
11:15:58|42114.93
11:15:59|42114.93
11:16:00|42110.84
11:16:01|42110.84
11:16:02|42110.84
11:16:03|42110.84
11:16:04|42110.84
11:16:05|42104.93
11:16:07|42104.93
11:16:07|42104.93
11:16:08|42104.93
11:16:09|42104.93
11:16:10|42103.8
11:16:12|42101.87
11:16:13|42101.87
11:16:15|42103.8
11:16:15|42103.8
11:16:16|42103.8
11:16:18|42103.8
11:16:19|42103.8
11:16:19|42103.8
11:16:21|42103.79
11:16:22|42103.79
11:16:24|42099.24
11:16:25|42099.24
11:16:26|42099.24
11:16:27|42099.24
11:16:28|42093.61
11:16:29|42093.61
11:16:31|42094.3
11:16:31|42094.3
11:16:32|42094.3
11:16:33|42094.3
11:16:35|42095.12
11:16:36|42095.12
11:16:37|42091.92
11:16:38|42091.92
11:16:39|42091.92
11:16:40|42091.92
11:16:41|42091.92
11:16:42|42091.92
11:16:43|42100.24
11:16:44|42100.24
11:16:45|42100.24
11:16:46|42100.24
11:16:47|42100.24
11:16:48|42100.24
11:16:50|42100.24
11:16:50|42100.24
11:16:51|42100.24
11:16:52|42100.77
11:16:53|42100.77
11:16:54|42100.77
11:16:55|42100.77
11:16:56|42100.77
11:16:57|42100.77
11:16:58|42100.77
11:16:59|42100.77
11:17:00|42090.2
11:17:01|42087.83
11:17:02|42087.83
11:17:03|42084.03
11:17:04|42084.03
11:17:05|42084.03
11:17:06|42084.03
11:17:07|42084.03
11:17:08|42087.25
11:17:09|42087.25
11:17:10|42087.25
11:17:11|42087.25
11:17:12|42087.25
11:17:14|42083.73
11:17:15|42083.73
11:17:16|42083.73
11:17:17|42083.73
11:17:19|42083.73
11:17:20|42083.73
11:17:21|42089.39
11:17:23|42089.39
11:17:23|42089.39
11:17:24|42089.39
11:17:25|42089.39
11:17:27|42089.39
11:17:27|42089.39
11:17:29|42089.39
11:17:29|42089.39
11:17:30|42089.39
11:17:31|42089.39
11:17:32|42089.39
11:17:33|42089.39
11:17:35|42089.39
11:17:35|42089.39
11:17:36|42089.39
11:17:37|42090.16
11:17:38|42090.16
11:17:39|42090.16
11:17:40|42090.16
11:17:42|42090.16
11:17:43|42090.16
11:17:43|42090.16
11:17:45|42090.16
11:17:46|42090.16
11:17:47|42090.16
11:17:48|42087.44
11:17:49|42087.44
11:17:49|42087.44
11:17:51|42087.44
11:17:51|42087.44
11:17:52|42087.44
11:17:54|42087.44
11:17:55|42087.44
11:17:55|42087.44
11:17:57|42087.44
11:17:58|42087.44
11:17:59|42087.44
11:18:00|42087.44
11:18:01|42087.44
11:18:02|42087.44
11:18:03|42087.44
11:18:04|42087.44
11:18:05|42087.98
11:18:06|42087.98
11:18:07|42087.98
11:18:08|42087.98
11:18:09|42087.98
11:18:10|42087.98
11:18:11|42087.98
11:18:12|42085.67
11:18:13|42085.67
11:18:15|42085.67
11:18:16|42085.67
11:18:17|42085.67
11:18:18|42085.67
11:18:19|42085.67
11:18:20|42076.86
11:18:21|42077.97
11:18:22|42078.93
11:18:23|42078.93
11:18:25|42078.93
11:18:26|42078.93
11:18:27|42078.93
11:18:28|42078.93
11:18:29|42078.93
11:18:30|42078.93
11:18:31|42078.93
11:18:32|42078.93
11:18:33|42078.93
11:18:35|42078.93
11:18:36|42068.31
11:18:37|42054.94
11:18:38|42054.94
11:18:39|42054.94
11:18:40|42054.94
11:18:41|42054.94
11:18:42|42054.09
11:18:43|42073.84
11:18:44|42074.05
11:18:45|42074.05
11:18:46|42079.74
11:18:47|42081.39
11:18:48|42081.39
11:18:49|42081.39
11:18:50|42036.24
11:18:51|42063.53
11:18:53|42065.2
11:18:53|42065.2
11:18:54|42066.93
11:18:55|42058.92
11:18:56|42058.92
11:18:57|42058.92
11:18:58|42058.92
11:18:59|42058.92
11:19:00|42058.92
11:19:02|42058.92
11:19:03|42058.92
11:19:04|42058.92
11:19:05|42043.89
11:19:06|42032.81
11:19:07|42039.61
11:19:08|42046.25
11:19:09|42046.25
11:19:10|42046.25
11:19:10|42046.25
11:19:11|42047.09
11:19:12|42038.12
11:19:14|42028.1
11:19:15|42027.66
11:19:17|42024.91
11:19:18|42029.46
11:19:19|42046.26
11:19:21|42046.26
11:19:21|42046.26
11:19:22|42046.26
11:19:24|42046.26
11:19:24|42046.26
11:19:26|42046.26
11:19:27|42037.07
11:19:27|42023.82
11:19:29|42023.31
11:19:30|42023.31
11:19:31|42008.85
11:19:32|42008.85
11:19:33|42012.72
11:19:34|42012.72
11:19:35|42012.73
11:19:36|42006.64
11:19:37|42008.17
11:19:38|42008.17
11:19:39|42008.17
11:19:41|42008.17
11:19:41|42009.59
11:19:42|42009.59
11:19:43|42009.59
11:19:45|42009.59
11:19:46|42009.59
11:19:46|42012.36
11:19:48|42012.36
11:19:49|42012.36
11:19:49|42012.36
11:19:50|42012.36
11:19:51|42012.36
11:19:52|42012.36
11:19:54|42006.68
11:19:55|42006.68
11:19:55|42006.68
11:19:57|42006.68
11:19:58|42006.68
11:19:59|42006.68
11:20:00|42006.68
11:20:00|42006.68
11:20:02|42006.68
11:20:03|42006.68
11:20:04|42006.68
11:20:05|42006.68
11:20:05|42006.68
11:20:07|42006.68
11:20:07|42006.68
11:20:09|42006.68
11:20:10|42006.68
11:20:11|42006.68
11:20:12|42006.68
11:20:13|42010.05
11:20:14|42010.05
11:20:15|42010.05
11:20:16|42015.5
11:20:18|42015.5
11:20:19|42015.5
11:20:20|42015.5
11:20:20|42015.5
11:20:22|42015.5
11:20:23|42017.95
11:20:24|42019.75
11:20:25|42012.4
11:20:27|42012.4
11:20:27|42012.4
11:20:28|42012.4
11:20:29|42012.4
11:20:30|42012.4
11:20:32|42012.4
11:20:33|42012.4
11:20:34|42001.
11:20:35|41996.63
11:20:35|41996.63
11:20:36|41987.85
11:20:37|41987.85
11:20:38|41987.14
11:20:40|41986.03
11:20:40|41988.93
11:20:42|41988.93
11:20:43|41988.93
11:20:43|41988.36
11:20:45|41988.36
11:20:45|41988.36
11:20:47|41988.36
11:20:48|41988.36
11:20:49|41982.57
11:20:50|41982.57
11:20:51|41982.57
11:20:53|41982.2
11:20:53|41982.2
11:20:54|41982.2
11:20:55|41982.2
11:20:56|41982.2
11:20:57|41982.2
11:20:58|41980.01
11:20:59|41971.3
11:21:00|41973.75
11:21:01|41973.75
11:21:03|41973.75
11:21:03|41973.75
11:21:05|41973.75
11:21:06|41973.75
11:21:06|41973.75
11:21:07|41973.75
11:21:08|41973.75
11:21:10|41970.23
11:21:11|41973.75
11:21:12|41973.75
11:21:13|41955.55
11:21:13|41955.55
11:21:14|41960.17
11:21:16|41960.17
11:21:16|41963.02
11:21:18|41962.48
11:21:19|41962.48
11:21:20|41962.48
11:21:22|41957.26
11:21:22|41958.78
11:21:23|41958.92
11:21:25|41954.67
11:21:26|41952.9
11:21:27|41948.98
11:21:27|41948.98
11:21:29|41948.98
11:21:30|41948.98
11:21:31|41951.34
11:21:32|41953.02
11:21:33|41953.02
11:21:34|41956.76
11:21:35|41931.28
11:21:36|41924.03
11:21:37|41910.82
11:21:38|41907.62
11:21:39|41918.72
11:21:40|41923.32
11:21:41|41933.68
11:21:42|41933.67
11:21:43|41933.67
11:21:44|41933.67
11:21:45|41933.67
11:21:46|41933.67
11:21:47|41933.67
11:21:48|41933.67
11:21:49|41933.67
11:21:50|41933.67
11:21:51|41933.67
11:21:52|41933.67
11:21:53|41933.67
11:21:54|41933.67
11:21:55|41933.67
11:21:56|41933.67
11:21:57|41933.67
11:21:58|41933.67
11:21:59|41962.23
11:22:00|41952.86
11:22:01|41934.28
11:22:03|41937.09
11:22:03|41937.09
11:22:05|41937.09
11:22:05|41937.1
11:22:07|41937.11
11:22:07|41937.11
11:22:08|41937.11
11:22:09|41939.1
11:22:10|41937.1
11:22:11|41931.35
11:22:12|41931.35
11:22:14|41931.35
11:22:15|41931.35
11:22:16|41931.35
11:22:16|41935.75
11:22:19|41938.47
11:22:19|41938.47
11:22:21|41938.47
11:22:21|41938.47
11:22:22|41938.47
11:22:24|41938.47
11:22:24|41932.79
11:22:25|41932.79
11:22:27|41932.79
11:22:28|41932.79
11:22:29|41942.3
11:22:30|41925.29
11:22:31|41927.47
11:22:32|41927.47
11:22:33|41934.99
11:22:34|41934.99
11:22:35|41934.99
11:22:36|41934.99
11:22:37|41934.99
11:22:38|41934.99
11:22:39|41934.99
11:22:41|41934.99
11:22:42|41934.99
11:22:43|41927.01
11:22:44|41927.01
11:22:44|41927.01
11:22:46|41932.6
11:22:47|41932.6
11:22:49|41932.6
11:22:49|41932.6
11:22:50|41932.6
11:22:52|41932.6
11:22:53|41932.6
11:22:54|41932.6
11:22:55|41932.6
11:22:56|41932.6
11:22:56|41932.6
11:22:57|41932.6
11:22:58|41950.35
11:22:59|41950.35
11:23:00|41951.97
11:23:02|41951.97
11:23:03|41951.97
11:23:04|41951.97
11:23:04|41951.97
11:23:06|41951.97
11:23:07|41951.97
11:23:07|41951.97
11:23:08|41951.97
11:23:10|41976.3
11:23:11|41973.16
11:23:11|41973.16
11:23:13|41973.16
11:23:14|41973.16
11:23:15|41973.16
11:23:16|41973.16
11:23:17|41977.36
11:23:18|41977.36
11:23:20|41977.36
11:23:21|41977.36
11:23:22|41977.36
11:23:24|41977.36
11:23:24|41977.36
11:23:25|41978.33
11:23:26|41978.33
11:23:28|41978.33
11:23:29|41977.38
11:23:30|41977.38
11:23:30|41977.38
11:23:32|41977.38
11:23:33|41977.38
11:23:34|41977.38
11:23:35|41977.38
11:23:36|41987.45
11:23:36|41987.45
11:23:37|41987.45
11:23:39|41979.7
11:23:40|41979.7
11:23:40|41979.7
11:23:42|41979.7
11:23:43|41979.7
11:23:44|41979.7
11:23:45|41973.5
11:23:46|41973.5
11:23:46|41973.5
11:23:48|41973.5
11:23:49|41973.5
11:23:50|41963.36
11:23:50|41964.27
11:23:52|41964.27
11:23:53|41964.27
11:23:54|41964.27
11:23:55|41964.27
11:23:56|41964.27
11:23:57|41964.27
11:23:58|41964.27
11:23:59|41968.41
11:24:00|41968.41
11:24:01|41968.41
11:24:02|41968.41
11:24:02|41968.41
11:24:04|41968.41
11:24:05|41968.41
11:24:06|41968.41
11:24:07|41968.41
11:24:08|41968.41
11:24:09|41965.59
11:24:09|41965.59
11:24:11|41965.59
11:24:11|41965.59
11:24:13|41965.59
11:24:14|41964.85
11:24:14|41964.85
11:24:16|41964.85
11:24:17|41964.85
11:24:18|41964.85
11:24:18|41964.85
11:24:21|41964.85
11:24:22|41964.85
11:24:24|41960.94
11:24:24|41960.94
11:24:26|41960.94
11:24:27|41960.93
11:24:28|41960.93
11:24:29|41960.93
11:24:30|41960.93
11:24:31|41960.93
11:24:32|41960.93
11:24:33|41960.93
11:24:34|41960.93
11:24:35|41960.93
11:24:36|41960.93
11:24:37|41960.93
11:24:39|41960.93
11:24:40|41960.93
11:24:41|41963.14
11:24:42|41963.14
11:24:42|41963.14
11:24:44|41963.14
11:24:45|41963.14
11:24:46|41963.14
11:24:47|41967.47
11:24:48|41967.47
11:24:49|41967.47
11:24:50|41967.47
11:24:51|41971.95
11:24:52|41971.95
11:24:53|41971.95
11:24:54|41971.95
11:24:55|41971.95
11:24:56|41971.95
11:24:57|41971.95
11:24:58|41971.95
11:25:00|41971.95
11:25:00|41971.95
11:25:02|41983.11
11:25:02|41975.14
11:25:03|41975.14
11:25:05|41975.14
11:25:06|41975.14
11:25:06|41965.81
11:25:08|41965.81
11:25:09|41964.44
11:25:09|41964.44
11:25:11|41964.44
11:25:11|41964.44
11:25:12|41964.44
11:25:13|41964.44
11:25:14|41964.44
11:25:16|41964.44
11:25:16|41964.44
11:25:18|41962.22
11:25:18|41962.22
11:25:19|41962.22
11:25:21|41962.22
11:25:22|41962.22
11:25:24|41962.22
11:25:24|41962.22
11:25:25|41962.22
11:25:26|41962.22
11:25:28|41962.22
11:25:29|41962.22
11:25:30|41962.22
11:25:32|41962.22
11:25:32|41962.89
11:25:34|41962.89
11:25:34|41962.89
11:25:35|41962.89
11:25:36|41962.89
11:25:38|41962.89
11:25:39|41962.89
11:25:39|41962.89
11:25:40|41962.89
11:25:42|41962.89
11:25:42|41962.89
11:25:44|41962.89
11:25:44|41962.89
11:25:45|41962.89
11:25:47|41962.89
11:25:47|41962.89
11:25:48|41962.89
11:25:50|41962.89
11:25:51|41962.89
11:25:52|41962.89
11:25:52|41962.89
11:25:53|41962.89
11:25:54|41962.89
11:25:56|41962.89
11:25:57|41962.89
11:25:58|41964.78
11:25:58|41964.78
11:25:59|41969.55
11:26:01|41969.55
11:26:02|41969.55
11:26:03|41969.55
11:26:03|41969.59
11:26:05|41969.59
11:26:06|41969.59
11:26:07|41969.59
11:26:07|41969.59
11:26:08|41969.59
11:26:09|41969.59
11:26:10|41969.59
11:26:12|41969.59
11:26:12|41969.59
11:26:13|41969.59
11:26:14|41969.59
11:26:15|41969.59
11:26:16|41969.59
11:26:17|41969.59
11:26:18|41981.81
11:26:19|41984.62
11:26:20|41984.62
11:26:22|41984.62
11:26:23|41986.6
11:26:25|41986.6
11:26:25|41986.6
11:26:27|41986.6
11:26:28|41986.6
11:26:28|41986.6
11:26:30|41986.6
11:26:31|41984.62
11:26:32|41984.62
11:26:32|41984.62
11:26:34|41984.62
11:26:34|41984.62
11:26:36|41984.62
11:26:36|41984.62
11:26:37|41984.62
11:26:39|41984.62
11:26:40|41984.62
11:26:41|41984.62
11:26:42|41984.62
11:26:43|41984.62
11:26:44|41984.62
11:26:45|41984.62
11:26:46|41984.62
11:26:47|41984.62
11:26:48|41984.62
11:26:49|41984.62
11:26:51|41987.15
11:26:52|41987.15
11:26:52|41987.15
11:26:54|41987.15
11:26:55|41987.15
11:26:56|41987.15
11:26:57|41987.15
11:26:58|41987.15
11:26:59|41987.15
11:27:00|41987.15
11:27:01|41987.15
11:27:02|41987.15
11:27:03|41987.15
11:27:04|41987.15
11:27:06|41986.53
11:27:06|41986.53
11:27:07|41986.53
11:27:08|41979.73
11:27:09|41979.73
11:27:10|41979.66
11:27:11|41979.66
11:27:12|41979.66
11:27:13|41979.66
11:27:14|41979.66
11:27:15|41975.36
11:27:16|41979.58
11:27:17|41979.58
11:27:18|41975.35
11:27:19|41975.35
11:27:20|41975.35
11:27:21|41975.35
11:27:23|41975.35
11:27:24|41975.36
11:27:24|41979.73
11:27:27|41979.73
11:27:27|41979.73
11:27:28|41979.73
11:27:29|41979.73
11:27:30|41979.73
11:27:32|41979.73
11:27:33|41979.73
11:27:33|41979.73
11:27:35|41987.15
11:27:36|41987.15
11:27:38|41987.15
11:27:38|41987.15
11:27:40|41987.15
11:27:41|41984.11
11:27:42|41984.11
11:27:43|41983.53
11:27:44|41983.53
11:27:45|41983.53
11:27:46|41983.53
11:27:47|41983.53
11:27:48|41983.53
11:27:49|41983.53
11:27:50|41983.53
11:27:51|41983.53
11:27:52|41983.64
11:27:53|41983.64
11:27:54|41982.78
11:27:55|41982.78
11:27:56|41982.78
11:27:57|41982.78
11:27:58|41982.78
11:27:59|41982.72
11:28:00|41982.72
11:28:01|41982.72
11:28:02|41987.42
11:28:03|41987.42
11:28:04|41987.42
11:28:05|41987.42
11:28:06|41987.42
11:28:07|41987.42
11:28:08|41990.26
11:28:10|41990.26
11:28:10|41990.26
11:28:11|41991.44
11:28:12|41991.44
11:28:13|41991.44
11:28:14|41991.79
11:28:15|41991.79
11:28:17|41991.79
11:28:17|41991.79
11:28:19|41991.79
11:28:20|41992.32
11:28:21|41992.32
11:28:22|41992.32
11:28:22|41992.32
11:28:23|41992.32
11:28:25|41992.32
11:28:27|42002.67
11:28:27|42002.67
11:28:29|42002.67
11:28:29|42002.67
11:28:30|42002.67
11:28:32|42002.67
11:28:33|42002.67
11:28:34|42002.67
11:28:35|42002.67
11:28:36|42002.67
11:28:37|42002.67
11:28:38|42002.67
11:28:39|42002.67
11:28:41|42002.67
11:28:41|41994.02
11:28:42|41994.02
11:28:43|41994.02
11:28:44|41994.02
11:28:45|41994.02
11:28:46|41994.02
11:28:47|41994.02
11:28:48|41994.02
11:28:49|41994.02
11:28:51|41994.02
11:28:51|41994.02
11:28:53|41994.02
11:28:54|41994.02
11:28:54|41982.45
11:28:56|41982.45
11:28:57|41982.45
11:28:57|41982.45
11:28:59|41973.6
11:29:00|41973.6
11:29:00|41973.6
11:29:02|41973.6
11:29:03|41973.6
11:29:04|41973.6
11:29:04|41972.22
11:29:06|41972.22
11:29:07|41972.22
11:29:09|41972.22
11:29:09|41972.22
11:29:10|41969.77
11:29:11|41969.77
11:29:12|41969.77
11:29:14|41969.77
11:29:14|41969.77
11:29:16|41969.77
11:29:17|41969.77
11:29:17|41969.77
11:29:19|41969.77
11:29:20|41969.77
11:29:21|41969.78
11:29:22|41969.78
11:29:23|41969.78
11:29:23|41969.78
11:29:24|41969.78
11:29:26|41969.78
11:29:27|41969.78
11:29:28|41969.78
11:29:28|41969.78
11:29:30|41969.78
11:29:32|41969.78
11:29:33|41969.78
11:29:34|41969.78
11:29:34|41969.78
11:29:35|41969.78
11:29:37|41969.78
11:29:38|41969.78
11:29:39|41969.78
11:29:40|41969.78
11:29:41|41969.78
11:29:42|41969.78
11:29:43|41969.78
11:29:43|41969.78
11:29:45|41969.78
11:29:46|41969.78
11:29:47|41969.78
11:29:48|41969.78
11:29:49|41969.78
11:29:50|41969.78
11:29:51|41969.78
11:29:52|41969.78
11:29:52|41969.78
11:29:54|41969.78
11:29:54|41969.78
11:29:56|41969.78
11:29:56|41969.78
11:29:58|41969.78
11:29:59|41966.73
11:30:00|41966.73
11:30:01|41972.18
11:30:02|41973.66
11:30:03|41975.88
11:30:04|41975.88
11:30:05|41975.52
11:30:06|41975.52
11:30:07|41975.52
11:30:08|41985.08
11:30:09|41987.02
11:30:10|41987.02
11:30:11|41987.02
11:30:12|41985.58
11:30:13|41985.58
11:30:14|41985.58
11:30:15|41985.58
11:30:16|41985.58
11:30:17|41985.58
11:30:18|41978.54
11:30:20|41981.49
11:30:20|41984.83
11:30:21|41984.83
11:30:22|41984.83
11:30:23|41984.83
11:30:24|41984.83
11:30:26|41984.83
11:30:27|41995.
11:30:29|41995.
11:30:29|41995.
11:30:30|41995.
11:30:31|41995.
11:30:33|41995.
11:30:34|41995.
11:30:36|42006.46
11:30:37|42006.46
11:30:38|42008.05
11:30:39|42008.05
11:30:40|42008.36
11:30:40|42008.36
11:30:42|42008.36
11:30:43|42008.36
11:30:44|42008.36
11:30:45|42008.36
11:30:46|42008.36
11:30:47|42008.36
11:30:48|42008.36
11:30:49|42008.36
11:30:50|42008.36
11:30:51|42008.36
11:30:52|42008.36
11:30:53|42008.36
11:30:54|42008.36
11:30:55|42008.36
11:30:56|42007.
11:30:57|42007.
11:30:58|42004.21
11:30:59|42004.21
11:31:01|42007.45
11:31:02|42007.92
11:31:03|42008.27
11:31:04|42008.3
11:31:05|42008.3
11:31:06|42008.3
11:31:07|42002.86
11:31:08|42007.54
11:31:09|42007.54
11:31:10|42007.54
11:31:11|42007.54
11:31:12|42007.54
11:31:13|42007.54
11:31:14|42007.54
11:31:15|42007.54
11:31:16|42007.54
11:31:17|42007.54
11:31:18|42007.54
11:31:19|42007.54
11:31:20|42007.54
11:31:21|42008.38
11:31:22|42013.56
11:31:23|42010.81
11:31:24|42016.24
11:31:25|42016.24
11:31:26|42016.24
11:31:27|42016.24
11:31:28|42016.24
11:31:29|42016.24
11:31:31|42016.24
11:31:31|42016.24
11:31:33|42016.24
11:31:33|42016.24
11:31:35|42012.71
11:31:36|42004.43
11:31:37|42006.12
11:31:38|42006.12
11:31:39|42009.24
11:31:40|42009.24
11:31:41|42009.24
11:31:42|42009.24
11:31:43|42009.24
11:31:45|42009.24
11:31:45|42009.24
11:31:46|42009.24
11:31:47|42009.24
11:31:49|42009.24
11:31:50|42009.24
11:31:51|42006.24
11:31:52|42006.24
11:31:53|42006.24
11:31:54|42006.24
11:31:55|42006.24
11:31:56|42000.
11:31:58|42000.
11:31:58|42000.
11:32:00|42000.
11:32:02|42000.
11:32:03|42000.
11:32:04|42000.
11:32:05|42000.
11:32:07|42000.
11:32:08|42000.
11:32:08|42000.
11:32:09|42000.
11:32:10|41994.99
11:32:12|41994.99
11:32:12|41994.99
11:32:13|41994.99
11:32:14|41994.99
11:32:15|41994.99
11:32:17|41994.99
11:32:17|41994.99
11:32:18|41994.99
11:32:19|41994.99
11:32:20|41994.99
11:32:21|41994.99
11:32:22|41994.99
11:32:23|41994.99
11:32:24|41994.99
11:32:25|41994.99
11:32:26|41994.99
11:32:28|41994.99
11:32:28|41994.99
11:32:30|41994.99
11:32:31|41994.99
11:32:32|41994.99
11:32:33|41994.99
11:32:34|41994.99
11:32:35|41994.99
11:32:36|41994.99
11:32:38|41994.99
11:32:38|41994.99
11:32:39|42004.46
11:32:40|42004.99
11:32:42|42003.21
11:32:43|42003.21
11:32:44|42003.21
11:32:44|42003.21
11:32:45|42004.99
11:32:47|42004.99
11:32:47|42004.99
11:32:49|42005.
11:32:50|42005.
11:32:51|42005.
11:32:52|42007.56
11:32:53|42007.56
11:32:54|42007.56
11:32:55|42007.56
11:32:56|42007.56
11:32:57|42007.56
11:32:58|42007.56
11:32:59|42007.56
11:33:00|42007.56
11:33:01|42007.56
11:33:02|42007.56
11:33:03|42007.56
11:33:04|42007.56
11:33:05|42007.56
11:33:06|42007.56
11:33:07|42007.56
11:33:08|42007.56
11:33:09|42010.
11:33:10|42010.
11:33:11|42010.
11:33:13|42010.
11:33:13|42010.
11:33:15|42010.
11:33:16|42010.
11:33:16|42010.
11:33:18|42010.
11:33:18|42010.
11:33:19|42010.
11:33:21|42010.
11:33:21|42010.
11:33:23|42010.
11:33:24|42010.
11:33:24|42010.
11:33:26|42010.
11:33:27|42010.
11:33:28|42010.
11:33:29|42010.
11:33:30|42010.
11:33:31|42010.
11:33:33|42010.
11:33:33|42015.72
11:33:35|42006.68
11:33:35|42022.27
11:33:37|42022.27
11:33:38|42022.27
11:33:39|42022.27
11:33:40|42022.27
11:33:42|42022.27
11:33:42|42012.13
11:33:44|42012.13
11:33:45|42012.13
11:33:46|42012.13
11:33:46|42012.13
11:33:48|42012.13
11:33:49|42012.13
11:33:49|42012.13
11:33:50|42012.13
11:33:52|42012.13
11:33:53|42012.13
11:33:55|42012.13
11:33:55|42012.13
11:33:56|42012.13
11:33:57|42012.13
11:33:58|42012.13
11:34:00|42012.13
11:34:00|42012.13
11:34:01|42012.13
11:34:02|42012.13
11:34:03|42012.13
11:34:04|42012.13
11:34:05|42012.13
11:34:06|42012.13
11:34:07|42012.13
11:34:08|42012.13
11:34:09|42012.13
11:34:10|42012.13
11:34:11|42012.13
11:34:12|42012.13
11:34:13|42015.33
11:34:15|42015.33
11:34:15|42015.33
11:34:17|42015.33
11:34:17|42015.33
11:34:18|42015.33
11:34:19|42015.33
11:34:20|42015.33
11:34:21|42015.33
11:34:22|42015.33
11:34:23|42021.9
11:34:24|42021.9
11:34:25|42021.9
11:34:26|42021.9
11:34:28|42021.9
11:34:29|42021.9
11:34:30|42021.9
11:34:31|42021.9
11:34:33|42021.9
11:34:34|42021.9
11:34:35|42021.9
11:34:36|42021.9
11:34:38|42021.9
11:34:38|42021.9
11:34:40|42021.9
11:34:40|42021.91
11:34:41|42021.91
11:34:42|42021.91
11:34:43|42021.91
11:34:44|42021.91
11:34:45|42021.91
11:34:47|42021.91
11:34:47|42021.91
11:34:48|42021.91
11:34:50|42021.91
11:34:50|42021.91
11:34:51|42021.91
11:34:53|42021.91
11:34:53|42021.91
11:34:54|42021.91
11:34:55|42023.55
11:34:56|42023.55
11:34:58|42023.55
11:34:58|42023.55
11:35:00|42023.55
11:35:00|42023.55
11:35:02|42023.55
11:35:02|42023.55
11:35:03|42023.55
11:35:05|42023.55
11:35:05|42023.55
11:35:07|42023.55
11:35:07|42023.55
11:35:08|42024.14
11:35:10|42024.14
11:35:11|42024.14
11:35:12|42025.58
11:35:13|42025.58
11:35:14|42025.58
11:35:15|42025.58
11:35:16|42025.58
11:35:17|42025.58
11:35:18|42025.58
11:35:19|42025.58
11:35:20|42025.58
11:35:21|42025.58
11:35:22|42025.58
11:35:23|42025.58
11:35:24|42025.58
11:35:25|42025.58
11:35:26|42025.58
11:35:27|42025.58
11:35:28|42025.58
11:35:29|42038.17
11:35:30|42047.65
11:35:31|42040.09
11:35:33|42040.09
11:35:34|42040.09
11:35:35|42040.09
11:35:36|42033.7
11:35:37|42035.19
11:35:38|42035.19
11:35:39|42035.19
11:35:40|42035.19
11:35:42|42035.19
11:35:43|42035.19
11:35:44|42035.19
11:35:45|42035.19
11:35:46|42039.84
11:35:47|42039.84
11:35:48|42041.07
11:35:49|42041.07
11:35:50|42041.07
11:35:51|42041.07
11:35:52|42041.07
11:35:53|42041.07
11:35:55|42041.07
11:35:56|42041.07
11:35:57|42046.13
11:35:57|42046.13
11:35:59|42046.13
11:36:00|42046.13
11:36:01|42046.13
11:36:02|42046.13
11:36:03|42046.14
11:36:04|42046.14
11:36:05|42046.14
11:36:06|42046.14
11:36:07|42046.14
11:36:08|42046.14
11:36:09|42046.14
11:36:11|42043.39
11:36:11|42043.39
11:36:12|42043.07
11:36:13|42043.07
11:36:14|42043.07
11:36:15|42043.07
11:36:16|42043.07
11:36:17|42043.07
11:36:18|42043.07
11:36:19|42043.07
11:36:20|42043.07
11:36:22|42043.07
11:36:22|42043.07
11:36:23|42043.07
11:36:24|42043.07
11:36:25|42035.7
11:36:27|42035.7
11:36:28|42035.7
11:36:28|42035.7
11:36:30|42035.7
11:36:31|42035.7
11:36:32|42043.83
11:36:34|42043.83
11:36:34|42043.83
11:36:35|42043.83
11:36:37|42043.83
11:36:39|42043.83
11:36:40|42043.83
11:36:41|42043.83
11:36:41|42043.83
11:36:42|42043.83
11:36:43|42043.83
11:36:45|42043.83
11:36:46|42043.83
11:36:47|42043.83
11:36:48|42043.83
11:36:49|42043.83
11:36:50|42051.96
11:36:51|42051.96
11:36:52|42051.96
11:36:53|42051.96
11:36:54|42051.96
11:36:55|42051.96
11:36:56|42051.96
11:36:57|42051.96
11:36:58|42051.96
11:37:00|42049.12
11:37:00|42049.12
11:37:01|42049.12
11:37:02|42049.12
11:37:03|42049.12
11:37:04|42049.12
11:37:06|42049.12
11:37:06|42049.12
11:37:07|42049.12
11:37:08|42049.12
11:37:09|42052.44
11:37:10|42052.44
11:37:11|42052.44
11:37:12|42052.44
11:37:14|42052.44
11:37:15|42052.44
11:37:16|42052.44
11:37:17|42052.44
11:37:18|42052.44
11:37:19|42053.71
11:37:20|42053.71
11:37:21|42053.71
11:37:22|42053.71
11:37:23|42053.71
11:37:24|42046.23
11:37:25|42046.23
11:37:26|42046.23
11:37:27|42046.23
11:37:28|42046.23
11:37:29|42046.23
11:37:30|42046.23
11:37:31|42046.23
11:37:32|42046.23
11:37:33|42046.23
11:37:34|42046.23
11:37:35|42046.23
11:37:37|42046.23
11:37:37|42046.23
11:37:39|42028.01
11:37:40|42028.01
11:37:41|42028.01
11:37:42|42028.01
11:37:43|42028.01
11:37:44|42028.01
11:37:46|42028.01
11:37:47|42028.01
11:37:47|42028.01
11:37:49|42028.01
11:37:50|42028.01
11:37:51|42028.01
11:37:52|42028.01
11:37:52|42028.01
11:37:54|42028.01
11:37:55|42028.01
11:37:56|42028.01
11:37:56|42021.17
11:37:58|42021.17
11:37:58|42021.17
11:38:00|42021.17
11:38:01|42021.17
11:38:02|42021.17
11:38:03|42021.17
11:38:04|42021.17
11:38:05|42021.17
11:38:06|42021.17
11:38:07|42021.17
11:38:08|42021.17
11:38:09|42021.17
11:38:10|42021.17
11:38:11|42021.17
11:38:12|42021.17
11:38:13|42022.74
11:38:14|42022.74
11:38:15|42022.74
11:38:16|42022.74
11:38:17|42022.74
11:38:18|42022.74
11:38:19|42022.74
11:38:20|42022.74
11:38:21|42022.74
11:38:22|42024.45
11:38:23|42024.45
11:38:24|42024.45
11:38:26|42027.45
11:38:26|42027.45
11:38:27|42027.45
11:38:28|42032.26
11:38:30|42032.26
11:38:31|42032.58
11:38:31|42032.58
11:38:32|42032.58
11:38:33|42032.58
11:38:35|42038.5
11:38:37|42038.5
11:38:37|42038.5
11:38:38|42038.5
11:38:40|42038.5
11:38:41|42038.5
11:38:42|42038.5
11:38:42|42038.5
11:38:44|42038.5
11:38:45|42038.5
11:38:46|42038.5
11:38:47|42038.5
11:38:48|42038.5
11:38:49|42038.5
11:38:50|42038.5
11:38:51|42038.5
11:38:52|42038.5
11:38:54|42038.5
11:38:55|42038.5
11:38:55|42041.79
11:38:56|42041.79
11:38:57|42041.79
11:38:58|42041.79
11:39:00|42041.79
11:39:01|42041.79
11:39:01|42040.07
11:39:02|42036.65
11:39:03|42036.65
11:39:05|42036.65
11:39:06|42036.65
11:39:06|42036.65
11:39:08|42036.65
11:39:08|42036.65
11:39:10|42024.05
11:39:10|42024.05
11:39:11|42024.05
11:39:13|42024.05
11:39:13|42024.05
11:39:14|42024.05
11:39:15|42024.05
11:39:17|42027.03
11:39:17|42027.03
11:39:18|42027.03
11:39:20|42025.85
11:39:20|42025.85
11:39:22|42025.85
11:39:23|42025.85
11:39:23|42025.85
11:39:24|42025.85
11:39:26|42025.85
11:39:26|42025.85
11:39:27|42025.85
11:39:29|42025.85
11:39:29|42025.85
11:39:30|42025.85
11:39:31|42025.85
11:39:33|42025.85
11:39:34|42025.85
11:39:35|42025.85
11:39:36|42025.85
11:39:38|42025.85
11:39:39|42025.85
11:39:40|42025.85
11:39:42|42009.83
11:39:43|42009.83
11:39:44|42009.83
11:39:45|42009.83
11:39:46|42009.83
11:39:46|42009.83
11:39:48|42009.83
11:39:49|41996.74
11:39:50|41996.74
11:39:51|41996.74
11:39:52|42006.17
11:39:54|42006.29
11:39:54|42006.29
11:39:55|42006.29
11:39:56|42006.29
11:39:57|42006.29
11:39:58|42003.66
11:39:59|42003.66
11:40:00|42003.66
11:40:01|42003.66
11:40:02|42004.01
11:40:03|42004.01
11:40:04|42004.01
11:40:05|42004.01
11:40:07|42004.01
11:40:08|42004.01
11:40:08|42004.01
11:40:10|42004.01
11:40:10|42004.01
11:40:11|42004.01
11:40:12|42004.01
11:40:13|42004.01
11:40:14|41994.69
11:40:16|41994.69
11:40:16|41994.69
11:40:18|41987.15
11:40:18|41985.93
11:40:19|41985.93
11:40:20|41985.93
11:40:22|41985.93
11:40:22|41985.93
11:40:24|41985.93
11:40:25|41985.93
11:40:25|41985.93
11:40:27|41985.93
11:40:28|41985.93
11:40:28|41985.93
11:40:30|41985.93
11:40:31|41984.39
11:40:32|41984.39
11:40:33|41984.39
11:40:34|41984.39
11:40:34|41984.54
11:40:36|41984.53
11:40:38|41984.53
11:40:39|41984.53
11:40:40|41975.93
11:40:41|41975.93
11:40:42|41970.96
11:40:43|41970.96
11:40:44|41971.87
11:40:46|41971.87
11:40:46|41971.87
11:40:48|41972.87
11:40:49|41972.87
11:40:50|41972.87
11:40:51|41972.87
11:40:51|41972.87
11:40:52|41971.63
11:40:54|41971.63
11:40:56|41977.22
11:40:56|41977.22
11:40:57|41977.22
11:40:58|41977.22
11:41:00|41977.22
11:41:00|41977.22
11:41:01|41977.22
11:41:02|41977.22
11:41:04|41977.22
11:41:04|41977.22
11:41:06|41977.22
11:41:06|41977.22
11:41:08|41973.8
11:41:09|41973.8
11:41:09|41973.8
11:41:11|41973.8
11:41:11|41973.8
11:41:13|41973.8
11:41:13|41973.8
11:41:14|41963.23
11:41:16|41958.13
11:41:17|41958.13
11:41:18|41958.13
11:41:19|41956.04
11:41:20|41956.04
11:41:21|41957.7
11:41:22|41957.7
11:41:23|41957.7
11:41:24|41957.7
11:41:26|41962.58
11:41:27|41962.58
11:41:28|41962.58
11:41:29|41955.48
11:41:30|41955.48
11:41:31|41955.48
11:41:32|41955.48
11:41:33|41955.48
11:41:34|41957.57
11:41:36|41957.57
11:41:37|41957.57
11:41:38|41957.57
11:41:39|41957.57
11:41:40|41957.57
11:41:41|41957.57
11:41:42|41957.57
11:41:43|41960.9
11:41:44|41960.9
11:41:45|41960.9
11:41:47|41960.9
11:41:47|41960.9
11:41:48|41960.9
11:41:49|41960.9
11:41:50|41960.9
11:41:51|41960.9
11:41:52|41960.9
11:41:53|41960.9
11:41:55|41960.9
11:41:56|41960.9
11:41:57|41958.35
11:41:59|41957.56
11:42:00|41957.56
11:42:01|41957.56
11:42:02|41957.56
11:42:03|41957.56
11:42:04|41957.56
11:42:05|41957.56
11:42:06|41957.56
11:42:07|41957.56
11:42:08|41957.56
11:42:09|41957.56
11:42:10|41957.56
11:42:11|41957.56
11:42:12|41957.56
11:42:13|41960.44
11:42:14|41960.44
11:42:16|41960.44
11:42:16|41960.44
11:42:17|41960.44
11:42:19|41960.5
11:42:19|41960.5
11:42:21|41960.5
11:42:21|41961.72
11:42:22|41961.72
11:42:24|41961.72
11:42:24|41961.72
11:42:26|41961.72
11:42:27|41961.72
11:42:27|41961.72
11:42:28|41961.72
11:42:29|41961.72
11:42:30|41961.72
11:42:31|41961.72
11:42:33|41961.72
11:42:34|41961.72
11:42:34|41961.72
11:42:35|41961.72
11:42:37|41971.94
11:42:39|41976.19
11:42:40|41981.53
11:42:40|41981.53
11:42:42|41981.53
11:42:43|41981.53
11:42:44|41981.53
11:42:46|41981.53
11:42:46|41988.21
11:42:47|41988.21
11:42:49|41988.21
11:42:49|41994.86
11:42:50|41994.86
11:42:51|41994.86
11:42:52|41994.86
11:42:54|41994.86
11:42:54|41994.86
11:42:56|41994.86
11:42:57|41994.86
11:42:58|41991.61
11:42:59|41991.21
11:42:59|41991.21
11:43:01|41988.31
11:43:02|41988.31
11:43:03|41988.31
11:43:04|41988.31
11:43:05|41976.65
11:43:06|41976.65
11:43:07|41971.21
11:43:07|41971.21
11:43:08|41971.21
11:43:10|41971.21
11:43:11|41971.21
11:43:12|41971.21
11:43:13|41971.21
11:43:14|41971.21
11:43:15|41971.21
11:43:16|41971.21
11:43:17|41971.21
11:43:18|41971.21
11:43:19|41971.21
11:43:20|41971.21
11:43:21|41971.21
11:43:22|41971.21
11:43:23|41971.21
11:43:24|41972.48
11:43:25|41972.48
11:43:26|41972.48
11:43:27|41972.48
11:43:28|41972.48
11:43:29|41972.48
11:43:30|41972.48
11:43:31|41972.48
11:43:32|41972.48
11:43:33|41952.62
11:43:34|41944.41
11:43:35|41944.41
11:43:36|41936.01
11:43:38|41936.01
11:43:39|41936.55
11:43:40|41936.55
11:43:41|41936.55
11:43:43|41944.28
11:43:44|41953.94
11:43:44|41945.04
11:43:46|41945.04
11:43:46|41945.04
11:43:48|41945.04
11:43:49|41945.04
11:43:50|41945.04
11:43:51|41945.04
11:43:52|41942.4
11:43:53|41942.4
11:43:54|41942.4
11:43:55|41942.4
11:43:56|41942.4
11:43:57|41942.4
11:43:58|41942.2
11:44:00|41941.39
11:44:00|41941.39
11:44:02|41941.39
11:44:03|41941.39
11:44:03|41944.88
11:44:05|41944.88
11:44:06|41953.16
11:44:07|41953.16
11:44:08|41953.16
11:44:08|41953.16
11:44:10|41944.28
11:44:11|41944.28
11:44:12|41944.28
11:44:13|41953.1
11:44:14|41953.1
11:44:15|41953.1
11:44:16|41953.1
11:44:17|41953.1
11:44:18|41953.1
11:44:19|41947.51
11:44:20|41953.68
11:44:21|41953.68
11:44:22|41953.68
11:44:23|41941.2
11:44:24|41939.53
11:44:25|41939.53
11:44:27|41939.53
11:44:27|41952.33
11:44:28|41945.84
11:44:29|41945.84
11:44:30|41953.75
11:44:31|41953.75
11:44:32|41947.05
11:44:33|41947.05
11:44:34|41947.05
11:44:35|41947.05
11:44:36|41948.26
11:44:37|41948.26
11:44:38|41948.26
11:44:40|41948.26
11:44:40|41948.26
11:44:42|41941.01
11:44:43|41941.01
11:44:45|41941.01
11:44:46|41939.53
11:44:47|41939.53
11:44:48|41939.53
11:44:49|41939.53
11:44:50|41936.55
11:44:52|41936.55
11:44:52|41928.77
11:44:53|41928.77
11:44:54|41928.77
11:44:56|41928.77
11:44:57|41928.77
11:44:58|41928.77
11:44:59|41928.77
11:45:01|41928.71
11:45:02|41928.71
11:45:03|41928.71
11:45:04|41928.71
11:45:05|41928.71
11:45:06|41927.88
11:45:07|41927.88
11:45:08|41924.18
11:45:09|41924.18
11:45:11|41924.18
11:45:12|41924.18
11:45:12|41924.18
11:45:14|41924.18
11:45:14|41924.18
11:45:16|41924.18
11:45:16|41928.15
11:45:18|41928.15
11:45:18|41928.15
11:45:19|41928.15
11:45:20|41928.15
11:45:21|41928.15
11:45:22|41928.19
11:45:24|41940.13
11:45:24|41940.13
11:45:26|41940.13
11:45:26|41940.13
11:45:28|41940.13
11:45:29|41958.33
11:45:29|41958.33
11:45:30|41957.87
11:45:31|41957.87
11:45:33|41957.87
11:45:33|41957.87
11:45:35|41957.87
11:45:35|41957.87
11:45:37|41957.87
11:45:38|41957.87
11:45:38|41957.87
11:45:40|41957.87
11:45:41|41957.87
11:45:42|41957.87
11:45:43|41957.84
11:45:44|41957.84
11:45:46|41957.84
11:45:46|41957.84
11:45:48|41957.84
11:45:49|41958.34
11:45:50|41967.99
11:45:51|41967.99
11:45:52|41967.99
11:45:53|41967.99
11:45:54|41967.99
11:45:54|41967.99
11:45:56|41971.15
11:45:57|41971.15
11:45:58|41971.15
11:45:59|41971.15
11:46:00|41971.15
11:46:01|41971.15
11:46:03|41971.15
11:46:04|41971.31
11:46:05|41971.31
11:46:06|41971.31
11:46:07|41971.31
11:46:08|41971.31
11:46:08|41971.31
11:46:10|41971.31
11:46:11|41971.31
11:46:12|41971.31
11:46:13|41971.31
11:46:14|41971.31
11:46:15|41971.31
11:46:15|41971.31
11:46:17|41971.31
11:46:18|41971.31
11:46:18|41971.31
11:46:19|41971.31
11:46:21|41976.74
11:46:21|41976.74
11:46:23|41976.74
11:46:24|41976.74
11:46:24|41976.74
11:46:26|41976.74
11:46:27|41976.74
11:46:28|41976.74
11:46:28|41976.74
11:46:30|41979.84
11:46:31|41979.84
11:46:32|41979.84
11:46:32|41979.84
11:46:33|41979.84
11:46:35|41979.84
11:46:35|41979.84
11:46:37|41979.84
11:46:38|41979.84
11:46:38|41979.84
11:46:40|41979.84
11:46:41|41979.84
11:46:43|41979.84
11:46:44|41979.84
11:46:45|41979.84
11:46:46|41979.84
11:46:47|41964.71
11:46:48|41964.71
11:46:49|41964.71
11:46:51|41964.71
11:46:51|41964.71
11:46:52|41964.71
11:46:53|41964.71
11:46:54|41964.71
11:46:55|41964.71
11:46:56|41964.71
11:46:57|41964.71
11:46:58|41964.71
11:46:59|41964.71
11:47:00|41964.71
11:47:01|41964.71
11:47:02|41964.71
11:47:03|41964.71
11:47:05|41964.71
11:47:06|41964.71
11:47:08|41964.56
11:47:08|41964.56
11:47:10|41964.56
11:47:10|41964.56
11:47:12|41964.56
11:47:13|41964.56
11:47:14|41964.56
11:47:14|41964.56
11:47:16|41964.56
11:47:16|41964.56
11:47:17|41958.17
11:47:19|41958.17
11:47:20|41958.17
11:47:20|41958.17
11:47:22|41958.17
11:47:23|41958.17
11:47:24|41958.17
11:47:24|41958.17
11:47:26|41958.17
11:47:26|41958.17
11:47:27|41958.17
11:47:29|41958.17
11:47:29|41958.17
11:47:30|41958.17
11:47:32|41958.17
11:47:33|41958.17
11:47:34|41958.17
11:47:35|41958.17
11:47:36|41958.17
11:47:37|41958.17
11:47:38|41958.17
11:47:39|41958.17
11:47:40|41958.17
11:47:40|41958.17
11:47:41|41958.17
11:47:43|41958.17
11:47:44|41958.17
11:47:45|41958.17
11:47:46|41953.05
11:47:47|41953.05
11:47:49|41953.05
11:47:50|41953.05
11:47:51|41953.05
11:47:52|41953.05
11:47:53|41953.05
11:47:54|41953.05
11:47:55|41953.05
11:47:56|41953.05
11:47:57|41953.05
11:47:58|41953.05
11:47:59|41953.05
11:48:00|41953.05
11:48:01|41953.05
11:48:02|41953.05
11:48:02|41953.05
11:48:03|41953.05
11:48:05|41953.05
11:48:06|41953.05
11:48:07|41953.05
11:48:08|41953.05
11:48:09|41953.05
11:48:10|41953.05
11:48:11|41953.05
11:48:12|41953.05
11:48:13|41953.05
11:48:14|41953.05
11:48:14|41953.05
11:48:16|41953.05
11:48:16|41953.05
11:48:18|41953.05
11:48:19|41953.05
11:48:20|41953.05
11:48:21|41953.05
11:48:22|41953.05
11:48:23|41953.05
11:48:24|41946.95
11:48:25|41956.47
11:48:26|41956.47
11:48:27|41956.47
11:48:28|41956.47
11:48:29|41956.47
11:48:30|41956.47
11:48:31|41956.47
11:48:32|41956.47
11:48:33|41956.47
11:48:34|41956.47
11:48:35|41956.47
11:48:36|41956.47
11:48:37|41956.47
11:48:38|41956.47
11:48:39|41956.47
11:48:40|41956.47
11:48:41|41956.47
11:48:42|41966.07
11:48:43|41966.07
11:48:44|41973.84
11:48:46|41974.5
11:48:47|41973.51
11:48:48|41973.51
11:48:49|41973.51
11:48:50|41973.51
11:48:51|41973.51
11:48:53|41966.72
11:48:53|41966.72
11:48:54|41966.72
11:48:55|41970.45
11:48:56|41973.44
11:48:57|41973.44
11:48:58|41973.44
11:49:00|41973.44
11:49:00|41973.44
11:49:02|41973.17
11:49:02|41973.17
11:49:03|41973.17
11:49:04|41975.71
11:49:06|41975.71
11:49:07|41975.71
11:49:09|41975.71
11:49:09|41975.71
11:49:11|41975.71
11:49:12|41975.71
11:49:13|41975.71
11:49:13|41975.71
11:49:15|41975.71
11:49:16|41975.71
11:49:17|41975.71
11:49:17|41975.71
11:49:19|41975.71
11:49:20|41975.71
11:49:20|41980.61
11:49:22|41981.38
11:49:23|41981.38
11:49:24|41981.38
11:49:25|41981.38
11:49:26|41981.38
11:49:27|41981.38
11:49:28|41981.38
11:49:29|41988.55
11:49:30|41988.55
11:49:31|41988.55
11:49:32|41988.55
11:49:33|41994.42
11:49:34|42003.19
11:49:35|42006.58
11:49:36|42006.58
11:49:37|42006.58
11:49:37|42006.58
11:49:39|42006.58
11:49:40|42006.58
11:49:41|42006.58
11:49:42|42006.58
11:49:43|42006.58
11:49:44|42006.58
11:49:46|42009.02
11:49:47|42009.02
11:49:48|42009.02
11:49:49|42009.02
11:49:50|42009.02
11:49:52|42009.02
11:49:52|42009.02
11:49:54|42009.02
11:49:55|42009.02
11:49:56|42008.9
11:49:56|42008.9
11:49:58|42008.9
11:49:59|42008.9
11:50:00|42008.9
11:50:01|42013.29
11:50:02|42013.68
11:50:02|42013.68
11:50:04|42013.68
11:50:04|42013.68
11:50:06|42013.68
11:50:06|42013.68
11:50:08|42013.68
11:50:09|42013.68
11:50:10|42013.68
11:50:11|42013.68
11:50:12|42013.68
11:50:12|42013.68
11:50:14|42013.68
11:50:15|42013.68
11:50:16|42013.68
11:50:17|42013.68
11:50:18|42013.68
11:50:19|42013.68
11:50:20|42013.68
11:50:21|42013.68
11:50:22|42013.68
11:50:23|42013.68
11:50:24|42013.68
11:50:25|41989.06
11:50:26|41989.06
11:50:27|41989.06
11:50:28|41989.06
11:50:29|41997.51
11:50:30|41997.51
11:50:31|41998.68
11:50:32|42003.65
11:50:33|42003.65
11:50:34|42003.65
11:50:35|42003.65
11:50:36|42003.65
11:50:37|42001.92
11:50:38|42001.92
11:50:39|42001.92
11:50:40|42001.92
11:50:41|42001.92
11:50:42|42001.92
11:50:43|42001.92
11:50:44|42001.92
11:50:45|42001.92
11:50:47|42001.92
11:50:47|42001.92
11:50:48|42001.92
11:50:49|41990.48
11:50:50|41990.48
11:50:52|41990.48
11:50:53|41990.48
11:50:54|41990.48
11:50:55|41990.48
11:50:56|41985.09
11:50:57|41985.09
11:50:59|41985.09
11:50:59|41985.09
11:51:01|41985.09
11:51:02|41982.09
11:51:03|41982.08
11:51:04|41982.08
11:51:05|41982.08
11:51:06|41982.08
11:51:07|41982.08
11:51:08|41977.25
11:51:10|41977.25
11:51:10|41977.25
11:51:11|41977.25
11:51:12|41977.25
11:51:13|41977.25
11:51:14|41977.25
11:51:15|41977.25
11:51:16|41976.13
11:51:17|41976.13
11:51:18|41976.13
11:51:19|41976.13
11:51:21|41976.13
11:51:22|41971.05
11:51:23|41971.05
11:51:24|41971.05
11:51:25|41971.05
11:51:26|41971.05
11:51:27|41971.05
11:51:28|41971.05
11:51:29|41971.05
11:51:30|41971.05
11:51:31|41971.05
11:51:32|41970.03
11:51:33|41970.03
11:51:34|41970.03
11:51:36|41970.03
11:51:36|41970.03
11:51:38|41970.03
11:51:38|41970.03
11:51:39|41970.03
11:51:40|41970.03
11:51:41|41970.03
11:51:43|41970.03
11:51:43|41970.03
11:51:44|41970.03
11:51:45|41970.03
11:51:47|41970.03
11:51:48|41970.03
11:51:49|41970.03
11:51:51|41970.03
11:51:51|41970.03
11:51:52|41970.03
11:51:53|41970.03
11:51:55|41970.03
11:51:55|41970.03
11:51:56|41970.03
11:51:58|41970.03
11:51:59|41970.03
11:52:00|41970.03
11:52:01|41970.03
11:52:02|41970.03
11:52:02|41970.02
11:52:03|41970.02
11:52:04|41970.02
11:52:06|41970.02
11:52:07|41970.02
11:52:08|41970.02
11:52:09|41970.02
11:52:10|41970.02
11:52:11|41972.95
11:52:12|41972.95
11:52:13|41972.95
11:52:14|41985.
11:52:15|41985.
11:52:16|41985.
11:52:17|41985.
11:52:18|41988.18
11:52:19|41988.18
11:52:20|41991.33
11:52:22|41991.33
11:52:22|41992.96
11:52:23|41992.96
11:52:24|41992.96
11:52:25|41992.96
11:52:26|41992.96
11:52:27|41992.96
11:52:28|41992.96
11:52:29|41992.96
11:52:30|41992.96
11:52:31|41992.96
11:52:32|41992.96
11:52:33|41992.96
11:52:34|41992.96
11:52:35|41992.96
11:52:36|41992.96
11:52:37|41992.96
11:52:38|41992.96
11:52:40|41992.96
11:52:40|41992.96
11:52:41|41992.96
11:52:42|41992.96
11:52:43|41992.96
11:52:44|42006.93
11:52:45|42015.75
11:52:46|42015.75
11:52:48|42011.05
11:52:49|42011.05
11:52:50|42011.05
11:52:51|42011.05
11:52:52|42011.05
11:52:53|42011.05
11:52:55|42011.05
11:52:56|42011.05
11:52:57|42011.05
11:52:58|42011.05
11:52:59|42011.05
11:53:00|42011.05
11:53:01|42011.05
11:53:02|42011.05
11:53:03|42011.05
11:53:04|42011.05
11:53:05|42011.05
11:53:06|42011.05
11:53:07|42011.05
11:53:08|42011.05
11:53:09|42011.05
11:53:10|42011.05
11:53:11|42011.05
11:53:12|42011.05
11:53:13|42011.05
11:53:14|42011.05
11:53:15|42011.05
11:53:16|42007.88
11:53:17|42007.88
11:53:18|42007.88
11:53:19|42007.88
11:53:20|42007.88
11:53:21|42005.54
11:53:22|42007.5
11:53:23|42007.5
11:53:24|42007.5
11:53:25|42007.5
11:53:26|42007.5
11:53:27|42007.5
11:53:28|42007.5
11:53:29|42007.5
11:53:30|42007.5
11:53:31|42007.5
11:53:32|42007.5
11:53:34|42007.5
11:53:35|42007.5
11:53:36|42007.5
11:53:37|42007.5
11:53:37|42007.21
11:53:38|42007.21
11:53:39|42007.21
11:53:41|42007.21
11:53:42|42007.21
11:53:42|42007.2
11:53:44|42007.2
11:53:45|42007.2
11:53:46|42007.2
11:53:46|42007.2
11:53:47|42007.51
11:53:49|42008.77
11:53:50|42008.77
11:53:51|42010.91
11:53:52|42010.9
11:53:54|42006.15
11:53:55|42006.15
11:53:56|42006.15
11:53:56|42006.15
11:53:58|42006.15
11:53:59|42006.15
11:54:00|42006.15
11:54:01|42006.15
11:54:02|42006.15
11:54:03|42007.6
11:54:04|42007.6
11:54:05|42007.6
11:54:06|42007.6
11:54:07|42007.6
11:54:08|42015.55
11:54:09|42015.55
11:54:10|42014.58
11:54:11|42014.58
11:54:12|42014.58
11:54:13|42014.58
11:54:14|42014.58
11:54:15|42014.58
11:54:16|42014.58
11:54:17|42019.04
11:54:18|42019.04
11:54:19|42032.71
11:54:20|42032.71
11:54:21|42032.71
11:54:22|42032.71
11:54:23|42032.56
11:54:24|42032.7
11:54:25|42032.7
11:54:26|42032.03
11:54:27|42032.03
11:54:28|42032.03
11:54:29|42032.03
11:54:30|42032.03
11:54:31|42032.7
11:54:32|42032.7
11:54:33|42032.7
11:54:34|42032.7
11:54:35|42032.7
11:54:36|42032.7
11:54:37|42032.7
11:54:38|42032.7
11:54:39|42032.7
11:54:40|42032.7
11:54:41|42032.7
11:54:42|42032.7
11:54:43|42032.7
11:54:44|42032.7
11:54:45|42032.7
11:54:46|42032.7
11:54:47|42032.7
11:54:48|42032.7
11:54:50|42032.7
11:54:51|42032.7
11:54:52|42032.7
11:54:53|42032.7
11:54:54|42025.63
11:54:55|42025.63
11:54:57|42025.63
11:54:58|42025.63
11:54:58|42025.63
11:55:00|42025.63
11:55:00|42025.63
11:55:01|42028.97
11:55:03|42028.97
11:55:04|42028.97
11:55:05|42028.97
11:55:06|42028.97
11:55:07|42028.97
11:55:08|42028.97
11:55:09|42028.97
11:55:10|42028.97
11:55:10|42028.97
11:55:12|42028.97
11:55:13|42028.97
11:55:14|42028.97
11:55:15|42028.97
11:55:15|42028.97
11:55:16|42028.97
11:55:18|42028.97
11:55:19|42028.97
11:55:20|42028.97
11:55:21|42028.97
11:55:22|42043.96
11:55:22|42043.96
11:55:24|42043.96
11:55:25|42043.96
11:55:26|42043.96
11:55:26|42043.96
11:55:27|42043.96
11:55:28|42045.41
11:55:29|42045.41
11:55:31|42045.41
11:55:32|42045.41
11:55:33|42045.41
11:55:34|42045.41
11:55:35|42045.41
11:55:36|42045.41
11:55:37|42045.41
11:55:38|42045.41
11:55:39|42045.41
11:55:40|42045.41
11:55:41|42045.41
11:55:43|42045.41
11:55:44|42045.41
11:55:45|42045.41
11:55:46|42045.41
11:55:46|42045.41
11:55:48|42045.41
11:55:48|42045.41
11:55:50|42045.41
11:55:51|42045.41
11:55:53|42045.41
11:55:53|42057.88
11:55:54|42063.65
11:55:55|42064.32
11:55:56|42064.32
11:55:57|42064.32
11:55:59|42064.32
11:56:00|42064.32
11:56:01|42064.32
11:56:02|42064.32
11:56:03|42064.5
11:56:05|42065.
11:56:06|42065.
11:56:06|42064.14
11:56:08|42064.14
11:56:08|42061.66
11:56:09|42061.66
11:56:10|42061.66
11:56:11|42061.66
11:56:13|42061.66
11:56:14|42061.66
11:56:15|42061.66
11:56:16|42039.73
11:56:17|42039.73
11:56:18|42039.73
11:56:19|42039.73
11:56:20|42039.73
11:56:21|42039.73
11:56:22|42039.73
11:56:23|42043.05
11:56:24|42043.05
11:56:25|42043.05
11:56:26|42043.05
11:56:27|42043.05
11:56:28|42043.05
11:56:29|42043.05
11:56:30|42043.05
11:56:32|42043.05
11:56:32|42043.05
11:56:33|42043.05
11:56:34|42043.05
11:56:35|42043.05
11:56:36|42043.05
11:56:37|42043.05
11:56:38|42043.05
11:56:39|42043.05
11:56:40|42043.05
11:56:41|42043.05
11:56:42|42043.05
11:56:44|42043.05
11:56:44|42043.05
11:56:45|42043.05
11:56:46|42043.05
11:56:48|42044.22
11:56:48|42044.22
11:56:49|42044.22
11:56:51|42044.22
11:56:52|42044.22
11:56:53|42044.22
11:56:54|42044.22
11:56:55|42044.22
11:56:56|42044.22
11:56:57|42044.22
11:56:58|42044.22
11:56:59|42044.22
11:57:00|42044.22
11:57:01|42044.22
11:57:02|42044.22
11:57:03|42044.22
11:57:04|42044.22
11:57:05|42044.22
11:57:07|42044.22
11:57:07|42044.22
11:57:08|42044.22
11:57:10|42044.22
11:57:11|42044.22
11:57:12|42044.22
11:57:13|42044.22
11:57:14|42044.22
11:57:15|42044.22
11:57:16|42044.22
11:57:17|42044.22
11:57:19|42044.22
11:57:19|42044.22
11:57:20|42044.22
11:57:22|42046.28
11:57:23|42046.28
11:57:23|42046.28
11:57:24|42046.28
11:57:26|42046.28
11:57:27|42046.28
11:57:28|42046.28
11:57:29|42046.28
11:57:30|42046.28
11:57:31|42046.28
11:57:32|42046.28
11:57:33|42046.28
11:57:33|42046.28
11:57:34|42048.4
11:57:36|42048.4
11:57:36|42048.4
11:57:38|42048.4
11:57:39|42048.4
11:57:39|42048.4
11:57:41|42048.4
11:57:42|42048.4
11:57:43|42048.4
11:57:43|42048.4
11:57:44|42048.4
11:57:46|42048.4
11:57:46|42048.4
11:57:48|42048.4
11:57:49|42048.4
11:57:51|42048.4
11:57:51|42048.4
11:57:53|42048.4
11:57:54|42048.4
11:57:56|42048.4
11:57:57|42048.4
11:57:58|42048.4
11:57:59|42050.12
11:58:00|42050.12
11:58:01|42050.12
11:58:01|42050.12
11:58:02|42050.12
11:58:04|42050.12
11:58:04|42050.12
11:58:05|42050.12
11:58:07|42050.12
11:58:08|42050.12
11:58:09|42050.12
11:58:09|42050.12
11:58:11|42051.88
11:58:12|42051.88
11:58:13|42051.88
11:58:14|42051.88
11:58:15|42051.88
11:58:15|42051.88
11:58:17|42051.88
11:58:18|42051.88
11:58:19|42051.88
11:58:20|42051.88
11:58:21|42042.43
11:58:21|42042.43
11:58:22|42042.43
11:58:24|42042.43
11:58:25|42042.43
11:58:26|42042.43
11:58:27|42042.43
11:58:27|42042.43
11:58:29|42042.43
11:58:30|42042.43
11:58:31|42042.43
11:58:32|42042.43
11:58:33|42042.43
11:58:34|42042.43
11:58:35|42042.43
11:58:36|42042.43
11:58:37|42042.43
11:58:37|42042.43
11:58:39|42042.43
11:58:40|42042.43
11:58:41|42042.43
11:58:42|42042.43
11:58:43|42042.43
11:58:43|42042.43
11:58:44|42042.43
11:58:46|42042.43
11:58:47|42042.43
11:58:48|42050.57
11:58:49|42050.57
11:58:50|42050.57
11:58:52|42050.57
11:58:52|42050.57
11:58:54|42050.57
11:58:55|42050.57
11:58:56|42050.57
11:58:58|42050.57
11:58:58|42050.65
11:58:59|42050.65
11:59:01|42050.65
11:59:02|42050.65
11:59:03|42046.06
11:59:04|42046.06
11:59:06|42046.06
11:59:06|42046.06
11:59:07|42046.06
11:59:08|42046.06
11:59:09|42046.06
11:59:10|42046.06
11:59:11|42046.06
11:59:12|42046.06
11:59:14|42046.06
11:59:14|42044.44
11:59:15|42045.4
11:59:16|42045.4
11:59:17|42045.4
11:59:18|42045.4
11:59:19|42045.4
11:59:20|42045.4
11:59:21|42045.4
11:59:22|42045.4
11:59:23|42047.27
11:59:24|42047.27
11:59:25|42047.27
11:59:26|42047.27
11:59:27|42047.27
11:59:28|42047.27
11:59:29|42047.27
11:59:30|42047.27
11:59:31|42047.88
11:59:32|42047.88
11:59:33|42047.88
11:59:34|42047.88
11:59:35|42050.
11:59:36|42056.64
11:59:37|42056.64
11:59:38|42056.64
11:59:39|42060.49
11:59:40|42058.07
11:59:41|42054.8
11:59:42|42054.8
11:59:43|42054.8
11:59:44|42054.8
11:59:45|42054.8
11:59:47|42054.8
11:59:47|42054.8
11:59:48|42054.8
11:59:49|42052.32
11:59:50|42048.27
11:59:51|42048.27
11:59:52|42048.27
11:59:53|42050.6
11:59:54|42050.6
11:59:56|42050.6
11:59:57|42050.6
11:59:57|42050.6
11:59:58|42050.6
12:00:00|42050.6
12:00:01|42050.6
12:00:03|42050.6
12:00:04|42050.6
12:00:05|42050.6
12:00:06|42050.6
12:00:07|42050.6
12:00:08|42056.29
12:00:09|42056.29
12:00:10|42056.29
12:00:12|42056.29
12:00:12|42056.29
12:00:13|42058.22
12:00:14|42058.22
12:00:15|42058.22
12:00:16|42058.22
12:00:17|42058.22
12:00:18|42058.22
12:00:20|42058.3
12:00:21|42058.3
12:00:21|42058.3
12:00:22|42058.31
12:00:23|42058.31
12:00:24|42058.31
12:00:25|42058.92
12:00:26|42058.92
12:00:27|42058.92
12:00:28|42058.92
12:00:30|42058.92
12:00:30|42058.92
12:00:31|42058.92
12:00:32|42058.92
12:00:33|42058.92
12:00:35|42058.92
12:00:35|42060.95
12:00:36|42060.95
12:00:37|42060.95
12:00:39|42060.95
12:00:40|42060.95
12:00:40|42057.52
12:00:41|42051.12
12:00:42|42051.12
12:00:43|42051.12
12:00:45|42051.12
12:00:46|42051.12
12:00:47|42036.21
12:00:47|42028.19
12:00:48|42028.19
12:00:49|42028.19
12:00:50|42028.19
12:00:51|42028.19
12:00:52|42028.19
12:00:53|42028.19
12:00:54|42028.19
12:00:56|42028.19
12:00:58|42028.19
12:00:59|42028.19
12:01:00|42028.19
12:01:00|42028.19
12:01:02|42018.81
12:01:03|42021.81
12:01:04|42021.81
12:01:05|42021.81
12:01:06|42021.81
12:01:07|42021.81
12:01:08|42021.81
12:01:10|42021.81
12:01:10|42021.81
12:01:11|42021.81
12:01:12|42021.81
12:01:13|42021.81
12:01:14|42021.81
12:01:15|42021.81
12:01:16|42021.81
12:01:17|42021.81
12:01:19|42021.81
12:01:19|42021.81
12:01:20|42021.81
12:01:21|42021.81
12:01:22|42021.81
12:01:24|42021.81
12:01:24|42021.81
12:01:26|42021.81
12:01:27|42021.81
12:01:28|42021.81
12:01:29|42021.81
12:01:31|42021.81
12:01:32|42021.81
12:01:32|42021.81
12:01:34|42021.81
12:01:35|42021.81
12:01:35|42021.81
12:01:36|42021.81
12:01:38|42021.81
12:01:38|42019.05
12:01:40|42023.92
12:01:40|42023.92
12:01:41|42023.92
12:01:42|42023.92
12:01:43|42023.92
12:01:45|42023.92
12:01:45|42023.92
12:01:47|42023.92
12:01:48|42023.92
12:01:49|42023.92
12:01:49|42023.92
12:01:51|42023.27
12:01:51|42023.27
12:01:53|42023.27
12:01:53|42023.27
12:01:54|42023.27
12:01:56|42023.27
12:01:57|42028.13
12:01:59|42028.13
12:01:59|42028.13
12:02:00|42028.17
12:02:01|42028.17
12:02:03|42028.17
12:02:04|42028.17
12:02:05|42028.17
12:02:06|42028.17
12:02:07|42028.17
12:02:08|42028.17
12:02:09|42035.4
12:02:10|42035.4
12:02:11|42035.4
12:02:12|42035.4
12:02:13|42035.4
12:02:14|42035.4
12:02:15|42035.4
12:02:16|42035.4
12:02:17|42035.4
12:02:18|42035.4
12:02:19|42035.4
12:02:20|42035.4
12:02:21|42035.4
12:02:22|42045.6
12:02:23|42045.6
12:02:24|42045.6
12:02:25|42057.3
12:02:26|42056.12
12:02:27|42056.12
12:02:29|42056.12
12:02:29|42056.12
12:02:30|42056.12
12:02:31|42056.12
12:02:32|42056.12
12:02:33|42056.12
12:02:34|42056.12
12:02:35|42056.12
12:02:37|42056.12
12:02:37|42059.34
12:02:39|42060.5
12:02:39|42060.5
12:02:40|42060.77
12:02:42|42060.77
12:02:43|42060.77
12:02:43|42060.77
12:02:45|42060.77
12:02:46|42060.77
12:02:46|42060.77
12:02:48|42061.48
12:02:48|42061.48
12:02:50|42061.48
12:02:51|42061.48
12:02:52|42061.48
12:02:53|42061.48
12:02:54|42061.48
12:02:55|42061.48
12:02:56|42064.47
12:02:57|42064.47
12:02:58|42064.47
12:02:59|42069.83
12:03:01|42078.86
12:03:01|42084.81
12:03:03|42085.91
12:03:04|42085.92
12:03:05|42085.92
12:03:06|42085.92
12:03:07|42085.92
12:03:08|42085.92
12:03:10|42090.7
12:03:10|42090.7
12:03:11|42093.81
12:03:12|42093.81
12:03:14|42093.81
12:03:15|42093.81
12:03:15|42093.81
12:03:16|42093.81
12:03:18|42087.48
12:03:19|42087.48
12:03:20|42087.48
12:03:21|42077.6
12:03:22|42077.6
12:03:23|42077.6
12:03:24|42077.6
12:03:25|42077.6
12:03:26|42077.6
12:03:27|42077.6
12:03:28|42077.6
12:03:29|42077.6
12:03:30|42076.79
12:03:31|42076.79
12:03:32|42076.79
12:03:33|42076.79
12:03:34|42076.79
12:03:35|42100.29
12:03:36|42099.12
12:03:37|42099.12
12:03:38|42099.12
12:03:39|42099.12
12:03:40|42099.12
12:03:41|42099.12
12:03:42|42099.12
12:03:43|42099.12
12:03:44|42099.12
12:03:46|42099.12
12:03:47|42099.12
12:03:48|42099.12
12:03:48|42099.12
12:03:50|42099.12
12:03:51|42106.35
12:03:52|42106.35
12:03:52|42100.1
12:03:53|42100.1
12:03:55|42100.1
12:03:56|42100.1
12:03:56|42094.59
12:03:58|42094.59
12:03:59|42099.52
12:04:00|42099.52
12:04:02|42099.52
12:04:02|42099.52
12:04:03|42099.52
12:04:05|42099.52
12:04:06|42097.62
12:04:07|42097.62
12:04:08|42092.88
12:04:09|42088.47
12:04:10|42088.47
12:04:11|42088.47
12:04:11|42085.1
12:04:12|42085.1
12:04:14|42068.92
12:04:14|42067.97
12:04:16|42067.97
12:04:17|42067.97
12:04:18|42067.97
12:04:19|42066.69
12:04:20|42066.69
12:04:21|42066.69
12:04:22|42066.69
12:04:22|42066.69
12:04:24|42066.69
12:04:25|42066.69
12:04:26|42066.69
12:04:27|42066.69
12:04:28|42066.69
12:04:29|42066.69
12:04:31|42066.69
12:04:31|42066.69
12:04:32|42066.69
12:04:33|42066.69
12:04:34|42066.69
12:04:35|42066.69
12:04:36|42066.69
12:04:37|42066.69
12:04:38|42066.69
12:04:39|42066.69
12:04:40|42066.69
12:04:41|42076.99
12:04:42|42076.99
12:04:43|42076.99
12:04:44|42084.85
12:04:46|42084.86
12:04:46|42094.12
12:04:47|42094.12
12:04:48|42094.12
12:04:49|42094.12
12:04:51|42094.12
12:04:51|42094.12
12:04:52|42094.12
12:04:53|42070.31
12:04:54|42073.2
12:04:55|42073.2
12:04:57|42073.2
12:04:57|42073.2
12:04:58|42073.2
12:05:00|42073.2
12:05:02|42073.2
12:05:03|42073.2
12:05:03|42073.2
12:05:04|42073.2
12:05:06|42073.2
12:05:07|42073.2
12:05:08|42073.2
12:05:10|42073.2
12:05:10|42073.2
12:05:11|42066.8
12:05:12|42065.87
12:05:13|42065.87
12:05:14|42068.37
12:05:15|42066.72
12:05:17|42066.72
12:05:18|42066.72
12:05:18|42066.72
12:05:19|42063.04
12:05:20|42063.04
12:05:21|42063.04
12:05:22|42063.04
12:05:24|42063.04
12:05:24|42063.04
12:05:25|42057.91
12:05:26|42057.91
12:05:28|42057.91
12:05:28|42057.91
12:05:29|42057.91
12:05:30|42057.91
12:05:32|42057.91
12:05:32|42072.4
12:05:33|42093.94
12:05:34|42093.94
12:05:35|42089.5
12:05:36|42089.5
12:05:38|42091.7
12:05:38|42091.7
12:05:40|42091.7
12:05:40|42091.7
12:05:42|42091.7
12:05:42|42091.7
12:05:43|42071.44
12:05:45|42071.44
12:05:46|42071.44
12:05:47|42071.44
12:05:47|42071.44
12:05:49|42071.44
12:05:50|42071.44
12:05:51|42071.44
12:05:51|42071.44
12:05:52|42071.44
12:05:53|42071.44
12:05:55|42071.44
12:05:56|42083.35
12:05:56|42083.35
12:05:57|42083.35
12:05:59|42083.35
12:05:59|42083.35
12:06:01|42080.71
12:06:02|42075.55
12:06:03|42074.89
12:06:05|42074.89
12:06:06|42074.89
12:06:07|42076.94
12:06:08|42075.54
12:06:09|42075.54
12:06:10|42075.54
12:06:11|42075.54
12:06:12|42075.54
12:06:13|42075.54
12:06:14|42075.54
12:06:15|42074.77
12:06:17|42074.77
12:06:18|42074.77
12:06:19|42074.77
12:06:20|42074.77
12:06:21|42074.77
12:06:22|42075.63
12:06:23|42075.63
12:06:24|42075.63
12:06:25|42075.63
12:06:26|42075.63
12:06:27|42075.63
12:06:28|42075.63
12:06:29|42075.63
12:06:30|42075.63
12:06:31|42075.63
12:06:32|42080.01
12:06:33|42086.33
12:06:34|42098.49
12:06:35|42098.49
12:06:36|42090.43
12:06:37|42090.43
12:06:38|42090.43
12:06:39|42090.43
12:06:40|42084.75
12:06:41|42084.75
12:06:42|42084.75
12:06:43|42084.75
12:06:44|42084.75
12:06:45|42084.75
12:06:46|42084.75
12:06:47|42084.75
12:06:48|42084.75
12:06:49|42084.75
12:06:50|42084.75
12:06:52|42084.75
12:06:52|42084.75
12:06:53|42084.75
12:06:54|42084.75
12:06:55|42084.75
12:06:56|42084.75
12:06:57|42084.75
12:06:58|42084.75
12:06:59|42084.75
12:07:00|42084.75
12:07:01|42084.75
12:07:02|42084.75
12:07:03|42084.75
12:07:04|42082.27
12:07:05|42082.27
12:07:06|42082.27
12:07:07|42082.27
12:07:09|42082.27
12:07:09|42082.27
12:07:11|42082.27
12:07:11|42082.27
12:07:13|42084.68
12:07:14|42084.68
12:07:15|42084.68
12:07:16|42084.68
12:07:18|42084.68
12:07:18|42084.68
12:07:19|42084.68
12:07:20|42084.68
12:07:21|42084.68
12:07:22|42084.68
12:07:24|42084.68
12:07:25|42086.13
12:07:26|42087.
12:07:26|42087.
12:07:28|42086.57
12:07:29|42084.49
12:07:30|42084.49
12:07:30|42084.49
12:07:32|42084.49
12:07:33|42084.49
12:07:34|42084.49
12:07:35|42084.49
12:07:36|42084.49
12:07:37|42084.49
12:07:38|42084.49
12:07:39|42084.49
12:07:40|42084.49
12:07:41|42084.49
12:07:42|42084.49
12:07:43|42084.49
12:07:44|42084.49
12:07:45|42084.49
12:07:46|42084.49
12:07:47|42084.49
12:07:48|42084.49
12:07:49|42067.15
12:07:50|42060.54
12:07:51|42060.54
12:07:52|42060.54
12:07:53|42060.54
12:07:55|42060.54
12:07:55|42060.54
12:07:56|42060.54
12:07:57|42060.54
12:07:58|42060.54
12:08:00|42060.51
12:08:00|42060.51
12:08:01|42050.46
12:08:02|42050.46
12:08:04|42050.46
12:08:05|42050.46
12:08:07|42050.46
12:08:07|42050.46
12:08:08|42043.11
12:08:10|42043.11
12:08:11|42043.11
12:08:12|42043.11
12:08:13|42043.11
12:08:14|42043.11
12:08:15|42043.11
12:08:16|42043.11
12:08:17|42043.11
12:08:18|42043.11
12:08:19|42043.11
12:08:21|42043.11
12:08:21|42043.11
12:08:23|42043.11
12:08:23|42043.11
12:08:25|42043.11
12:08:26|42043.11
12:08:26|42043.11
12:08:27|42043.11
12:08:29|42043.11
12:08:30|42043.11
12:08:30|42039.92
12:08:31|42039.92
12:08:32|42039.92
12:08:33|42039.92
12:08:35|42039.92
12:08:36|42039.92
12:08:37|42039.92
12:08:37|42039.92
12:08:38|42039.92
12:08:40|42039.92
12:08:40|42039.92
12:08:42|42042.18
12:08:43|42042.18
12:08:43|42042.18
12:08:45|42042.18
12:08:46|42042.18
12:08:47|42042.18
12:08:48|42042.18
12:08:49|42042.18
12:08:50|42042.18
12:08:51|42042.18
12:08:52|42042.18
12:08:53|42042.18
12:08:53|42042.18
12:08:54|42042.18
12:08:56|42042.18
12:08:56|42042.18
12:08:58|42042.18
12:08:59|42042.18
12:08:59|42042.18
12:09:01|42042.18
12:09:02|42041.11
12:09:03|42039.94
12:09:04|42039.94
12:09:05|42039.94
12:09:06|42039.94
12:09:07|42039.94
12:09:09|42039.94
12:09:10|42039.94
12:09:11|42039.94
12:09:12|42039.94
12:09:13|42039.94
12:09:14|42039.94
12:09:15|42039.94
12:09:16|42039.94
12:09:17|42039.94
12:09:19|42039.94
12:09:20|42039.94
12:09:21|42036.87
12:09:22|42036.87
12:09:23|42036.87
12:09:24|42036.87
12:09:25|42036.87
12:09:26|42036.07
12:09:27|42036.07
12:09:28|42036.07
12:09:29|42036.07
12:09:30|42036.07
12:09:32|42036.07
12:09:32|42036.07
12:09:33|42036.07
12:09:34|42036.07
12:09:36|42036.07
12:09:36|42036.07
12:09:37|42036.07
12:09:38|42036.07
12:09:39|42036.07
12:09:40|42036.07
12:09:42|42036.07
12:09:43|42036.07
12:09:44|42036.07
12:09:45|42036.07
12:09:46|42036.07
12:09:47|42036.07
12:09:48|42036.07
12:09:48|42036.07
12:09:49|42036.07
12:09:51|42036.07
12:09:52|42036.07
12:09:52|42036.07
12:09:53|42036.07
12:09:54|42036.07
12:09:55|42036.07
12:09:57|42036.07
12:09:58|42036.07
12:09:59|42036.07
12:10:00|42036.07
12:10:01|42036.07
12:10:01|42036.07
12:10:02|42036.07
12:10:04|42036.07
12:10:05|42036.68
12:10:06|42036.68
12:10:07|42036.68
12:10:09|42036.68
12:10:10|42048.71
12:10:11|42048.71
12:10:12|42048.71
12:10:14|42048.71
12:10:14|42048.71
12:10:15|42048.71
12:10:16|42048.71
12:10:17|42048.71
12:10:18|42043.22
12:10:19|42043.22
12:10:20|42043.22
12:10:21|42043.22
12:10:22|42043.22
12:10:23|42043.22
12:10:24|42038.74
12:10:25|42038.74
12:10:26|42038.74
12:10:27|42038.75
12:10:28|42038.75
12:10:29|42034.02
12:10:30|42034.02
12:10:31|42034.02
12:10:32|42032.78
12:10:33|42032.78
12:10:34|42033.85
12:10:35|42033.85
12:10:36|42030.84
12:10:37|42030.84
12:10:38|42030.84
12:10:39|42030.84
12:10:41|42030.84
12:10:41|42030.84
12:10:42|42030.84
12:10:43|42030.84
12:10:44|42030.84
12:10:45|42030.84
12:10:47|42030.84
12:10:47|42030.84
12:10:48|42030.84
12:10:49|42030.84
12:10:50|42030.84
12:10:51|42030.84
12:10:52|42030.84
12:10:54|42030.84
12:10:55|42030.84
12:10:56|42030.84
12:10:56|42030.84
12:10:58|42030.84
12:10:59|42030.84
12:11:00|42030.84
12:11:01|42030.84
12:11:02|42030.84
12:11:03|42030.84
12:11:04|42030.84
12:11:05|42030.84
12:11:07|42030.84
12:11:08|42030.84
12:11:11|42030.84
12:11:12|42025.
12:11:13|42025.
12:11:15|42025.
12:11:16|42025.
12:11:17|42025.
12:11:18|42025.
12:11:19|42025.
12:11:20|42025.
12:11:21|42032.46
12:11:22|42034.02
12:11:23|42045.17
12:11:24|42044.13
12:11:25|42044.13
12:11:26|42044.13
12:11:27|42044.13
12:11:29|42044.13
12:11:29|42044.13
12:11:30|42044.13
12:11:32|42044.13
12:11:32|42044.13
12:11:34|42048.7
12:11:35|42048.7
12:11:35|42048.7
12:11:37|42047.71
12:11:38|42047.71
12:11:38|42047.71
12:11:40|42047.71
12:11:41|42046.24
12:11:42|42046.24
12:11:42|42046.24
12:11:44|42046.24
12:11:45|42046.24
12:11:46|42046.24
12:11:47|42046.24
12:11:48|42046.24
12:11:49|42046.24
12:11:50|42046.24
12:11:51|42046.24
12:11:51|42046.24
12:11:53|42046.24
12:11:54|42046.24
12:11:55|42046.24
12:11:56|42040.57
12:11:57|42044.66
12:11:58|42044.66
12:11:59|42044.66
12:11:59|42044.66
12:12:01|42044.66
12:12:02|42044.66
12:12:03|42044.66
12:12:04|42044.66
12:12:05|42044.66
12:12:06|42044.66
12:12:08|42044.66
12:12:08|42044.66
12:12:09|42044.66
12:12:11|42044.66
12:12:12|42044.66
12:12:13|42044.66
12:12:14|42044.66
12:12:15|42044.66
12:12:16|42044.66
12:12:17|42044.66
12:12:18|42044.66
12:12:19|42044.66
12:12:21|42044.66
12:12:21|42044.66
12:12:22|42044.66
12:12:23|42044.66
12:12:25|42044.66
12:12:26|42044.66
12:12:27|42044.66
12:12:27|42044.66
12:12:29|42044.66
12:12:30|42044.66
12:12:31|42044.66
12:12:32|42044.66
12:12:33|42044.66
12:12:34|42044.66
12:12:35|42044.66
12:12:36|42044.66
12:12:37|42044.66
12:12:38|42044.66
12:12:39|42044.66
12:12:40|42047.06
12:12:41|42047.06
12:12:42|42047.06
12:12:43|42047.06
12:12:44|42047.06
12:12:45|42047.06
12:12:46|42047.06
12:12:47|42047.06
12:12:48|42047.06
12:12:48|42055.07
12:12:49|42055.07
12:12:50|42055.07
12:12:52|42045.17
12:12:53|42045.17
12:12:55|42045.17
12:12:55|42042.96
12:12:56|42042.96
12:12:58|42042.96
12:12:58|42042.96
12:12:59|42042.96
12:13:00|42042.96
12:13:01|42042.96
12:13:03|42042.96
12:13:03|42042.96
12:13:05|42041.02
12:13:05|42041.02
12:13:07|42041.02
12:13:08|42041.02
12:13:09|42041.02
12:13:11|42041.02
12:13:12|42040.78
12:13:13|42040.78
12:13:14|42040.78
12:13:15|42040.78
12:13:16|42040.78
12:13:17|42040.78
12:13:18|42040.78
12:13:19|42040.78
12:13:20|42040.04
12:13:21|42037.69
12:13:22|42037.69
12:13:23|42037.69
12:13:24|42037.69
12:13:25|42037.69
12:13:26|42037.69
12:13:27|42037.69
12:13:28|42037.69
12:13:29|42037.69
12:13:30|42035.04
12:13:31|42035.04
12:13:32|42035.04
12:13:34|42035.04
12:13:34|42035.04
12:13:35|42035.04
12:13:36|42035.04
12:13:37|42035.04
12:13:38|42035.04
12:13:39|42022.68
12:13:40|42022.68
12:13:41|42022.68
12:13:42|42022.68
12:13:43|42022.68
12:13:44|42022.68
12:13:45|42022.68
12:13:46|42022.68
12:13:48|42023.44
12:13:48|42023.44
12:13:49|42023.44
12:13:50|42023.44
12:13:51|42019.65
12:13:53|42019.77
12:13:53|42019.77
12:13:55|42019.77
12:13:55|42012.15
12:13:56|42010.46
12:13:57|42010.46
12:13:58|42010.46
12:14:00|42010.46
12:14:00|42010.46
12:14:02|42010.46
12:14:02|42010.46
12:14:04|42010.46
12:14:04|42010.46
12:14:05|42006.48
12:14:07|42003.76
12:14:07|42003.76
12:14:09|42003.76
12:14:10|42003.76
12:14:11|42002.49
12:14:12|41995.82
12:14:13|41995.82
12:14:15|41995.82
12:14:16|41995.82
12:14:17|41995.82
12:14:17|41994.8
12:14:18|41994.8
12:14:20|41989.07
12:14:21|41988.47
12:14:21|41988.47
12:14:23|41988.47
12:14:24|41988.47
12:14:25|41988.47
12:14:25|41988.47
12:14:26|41988.47
12:14:27|41988.47
12:14:29|41988.47
12:14:29|41988.47
12:14:31|41988.47
12:14:31|41988.47
12:14:33|41988.47
12:14:33|41990.67
12:14:34|41990.67
12:14:36|41990.67
12:14:36|41990.67
12:14:37|41990.67
12:14:38|41990.67
12:14:39|41990.67
12:14:40|41990.67
12:14:41|41990.67
12:14:43|41990.67
12:14:43|41990.67
12:14:44|41990.67
12:14:46|41990.67
12:14:47|41990.67
12:14:48|41990.67
12:14:49|41990.67
12:14:50|41990.67
12:14:51|41990.67
12:14:52|41990.67
12:14:54|41990.67
12:14:54|41990.67
12:14:56|41995.67
12:14:56|41995.67
12:14:57|41995.67
12:14:58|41995.67
12:14:59|41995.67
12:15:00|41994.68
12:15:01|41994.68
12:15:02|41994.68
12:15:03|41988.74
12:15:04|41988.74
12:15:05|41988.74
12:15:06|41988.74
12:15:08|41988.74
12:15:08|41988.74
12:15:10|41990.65
12:15:10|41990.65
12:15:13|41990.65
12:15:14|41990.66
12:15:15|41994.49
12:15:16|41994.49
12:15:17|41997.03
12:15:19|41997.03
12:15:19|41997.03
12:15:20|41997.03
12:15:21|41997.03
12:15:22|41997.03
12:15:23|41997.03
12:15:24|41997.03
12:15:25|41997.03
12:15:26|41997.03
12:15:27|41997.03
12:15:28|41997.03
12:15:29|41997.03
12:15:31|41997.03
12:15:32|41997.03
12:15:33|41997.03
12:15:34|41995.94
12:15:35|41995.94
12:15:36|41995.94
12:15:37|41995.94
12:15:38|41995.94
12:15:38|41995.94
12:15:40|41995.94
12:15:41|41995.94
12:15:41|41995.94
12:15:43|41995.94
12:15:44|41995.94
12:15:45|41995.94
12:15:46|41986.27
12:15:46|41986.27
12:15:48|41986.27
12:15:49|41986.27
12:15:50|41986.27
12:15:51|41986.27
12:15:52|41986.27
12:15:53|41986.27
12:15:54|41986.27
12:15:55|41986.27
12:15:56|41986.27
12:15:58|41986.27
12:15:58|41990.86
12:15:59|41990.86
12:16:00|41990.86
12:16:01|41990.86
12:16:02|41990.86
12:16:03|41984.13
12:16:04|41984.13
12:16:05|41978.39
12:16:06|41978.65
12:16:07|41978.65
12:16:08|41978.65
12:16:09|41978.65
12:16:11|41978.65
12:16:11|41978.65
12:16:13|41978.65
12:16:14|41978.65
12:16:15|41976.38
12:16:17|41976.38
12:16:17|41976.38
12:16:18|41976.38
12:16:19|41976.38
12:16:20|41976.38
12:16:21|41976.38
12:16:22|41976.38
12:16:23|41976.38
12:16:24|41976.37
12:16:25|41976.37
12:16:26|41976.37
12:16:27|41976.37
12:16:28|41976.37
12:16:30|41972.75
12:16:31|41975.85
12:16:31|41975.85
12:16:32|41975.85
12:16:33|41975.85
12:16:35|41975.85
12:16:35|41973.09
12:16:36|41973.09
12:16:37|41973.09
12:16:38|41973.09
12:16:39|41973.09
12:16:41|41973.09
12:16:42|41973.73
12:16:43|41973.73
12:16:43|41972.39
12:16:45|41972.39
12:16:45|41972.39
12:16:47|41972.39
12:16:48|41972.39
12:16:49|41972.39
12:16:50|41972.39
12:16:51|41972.39
12:16:52|41972.39
12:16:53|41972.39
12:16:53|41972.39
12:16:54|41972.39
12:16:55|41955.61
12:16:57|41955.6
12:16:57|41955.6
12:16:58|41959.4
12:17:00|41959.4
12:17:00|41959.38
12:17:02|41959.38
12:17:03|41959.38
12:17:04|41959.38
12:17:05|41959.38
12:17:05|41959.38
12:17:07|41959.38
12:17:08|41959.38
12:17:09|41956.32
12:17:10|41956.32
12:17:11|41956.32
12:17:12|41956.32
12:17:14|41964.84
12:17:14|41964.84
12:17:15|41964.84
12:17:16|41964.84
12:17:18|41961.18
12:17:19|41955.59
12:17:20|41950.73
12:17:21|41950.73
12:17:21|41955.77
12:17:23|41955.77
12:17:24|41955.77
12:17:25|41955.77
12:17:26|41955.77
12:17:27|41955.77
12:17:28|41955.77
12:17:29|41955.77
12:17:30|41955.77
12:17:31|41955.77
12:17:32|41955.77
12:17:33|41955.77
12:17:34|41955.77
12:17:36|41955.77
12:17:37|41955.77
12:17:38|41955.77
12:17:40|41960.6
12:17:41|41960.6
12:17:41|41959.87
12:17:42|41959.87
12:17:43|41959.87
12:17:44|41958.11
12:17:46|41958.11
12:17:46|41958.11
12:17:48|41958.11
12:17:48|41958.11
12:17:49|41958.11
12:17:51|41958.11
12:17:51|41958.11
12:17:52|41958.11
12:17:53|41958.11
12:17:54|41958.11
12:17:56|41958.11
12:17:56|41958.11
12:17:57|41958.11
12:17:58|41958.11
12:17:59|41958.11
12:18:00|41958.11
12:18:02|41958.11
12:18:03|41958.11
12:18:04|41958.11
12:18:04|41958.11
12:18:05|41958.11
12:18:06|41958.11
12:18:07|41958.11
12:18:08|41958.11
12:18:10|41958.11
12:18:11|41958.11
12:18:12|41958.11
12:18:12|41958.11
12:18:14|41953.86
12:18:14|41953.86
12:18:16|41959.36
12:18:17|41956.95
12:18:18|41959.34
12:18:19|41959.34
12:18:20|41959.34
12:18:21|41959.34
12:18:22|41959.34
12:18:23|41959.34
12:18:24|41959.34
12:18:25|41959.34
12:18:26|41959.34
12:18:28|41959.34
12:18:28|41959.34
12:18:30|41959.34
12:18:31|41959.34
12:18:31|41959.34
12:18:33|41959.34
12:18:34|41959.34
12:18:35|41959.34
12:18:36|41954.97
12:18:37|41954.97
12:18:37|41954.97
12:18:39|41954.97
12:18:40|41954.97
12:18:41|41954.97
12:18:42|41955.84
12:18:43|41957.56
12:18:44|41957.56
12:18:45|41957.56
12:18:47|41957.56
12:18:48|41957.56
12:18:48|41957.56
12:18:49|41957.56
12:18:50|41953.58
12:18:52|41953.58
12:18:53|41953.58
12:18:54|41953.58
12:18:54|41953.58
12:18:55|41953.58
12:18:57|41953.58
12:18:58|41953.58
12:18:59|41953.58
12:19:00|41953.58
12:19:01|41953.58
12:19:02|41953.58
12:19:03|41953.58
12:19:04|41953.58
12:19:05|41953.58
12:19:06|41953.58
12:19:07|41938.65
12:19:08|41936.3
12:19:09|41936.3
12:19:10|41941.34
12:19:11|41941.34
12:19:12|41941.34
12:19:12|41941.34
12:19:14|41941.34
12:19:15|41941.34
12:19:16|41922.7
12:19:17|41922.71
12:19:18|41917.17
12:19:19|41920.67
12:19:20|41920.67
12:19:21|41920.67
12:19:23|41920.67
12:19:24|41920.67
12:19:24|41920.67
12:19:26|41920.67
12:19:27|41920.67
12:19:28|41920.67
12:19:29|41930.54
12:19:30|41930.54
12:19:31|41930.54
12:19:32|41930.54
12:19:33|41930.54
12:19:34|41930.54
12:19:35|41930.54
12:19:36|41935.77
12:19:37|41935.77
12:19:38|41935.77
12:19:39|41935.77
12:19:40|41935.77
12:19:41|41935.77
12:19:42|41933.35
12:19:43|41933.35
12:19:44|41933.35
12:19:45|41929.42
12:19:47|41929.42
12:19:48|41929.42
12:19:49|41929.42
12:19:50|41929.42
12:19:51|41929.42
12:19:51|41929.42
12:19:53|41929.42
12:19:53|41928.2
12:19:55|41927.4
12:19:55|41926.87
12:19:57|41926.87
12:19:57|41926.87
12:19:58|41926.87
12:20:00|41926.87
12:20:01|41926.87
12:20:01|41926.87
12:20:03|41926.87
12:20:04|41926.87
12:20:05|41917.33
12:20:06|41917.33
12:20:07|41917.33
12:20:08|41917.33
12:20:09|41917.33
12:20:11|41917.33
12:20:11|41917.33
12:20:12|41917.33
12:20:13|41917.33
12:20:15|41917.33
12:20:16|41917.33
12:20:18|41917.33
12:20:18|41917.33
12:20:19|41917.33
12:20:20|41917.33
12:20:22|41917.33
12:20:22|41917.33
12:20:23|41917.33
12:20:25|41917.33
12:20:26|41917.33
12:20:27|41917.33
12:20:28|41917.33
12:20:29|41917.33
12:20:31|41922.02
12:20:31|41922.02
12:20:32|41922.02
12:20:33|41922.02
12:20:34|41927.7
12:20:35|41929.17
12:20:36|41929.17
12:20:37|41929.17
12:20:38|41929.17
12:20:39|41929.17
12:20:40|41929.17
12:20:41|41929.17
12:20:42|41929.86
12:20:43|41929.86
12:20:44|41929.86
12:20:45|41929.86
12:20:46|41929.86
12:20:47|41927.26
12:20:48|41927.26
12:20:49|41927.26
12:20:50|41927.26
12:20:51|41927.26
12:20:52|41927.26
12:20:53|41927.26
12:20:54|41927.26
12:20:55|41927.26
12:20:56|41927.26
12:20:57|41927.26
12:20:58|41927.26
12:20:59|41925.66
12:21:00|41925.66
12:21:01|41925.66
12:21:02|41925.66
12:21:03|41925.66
12:21:05|41925.66
12:21:05|41917.37
12:21:06|41911.87
12:21:08|41911.87
12:21:08|41911.87
12:21:10|41911.87
12:21:10|41911.87
12:21:12|41911.87
12:21:12|41911.87
12:21:14|41911.87
12:21:14|41911.87
12:21:16|41911.87
12:21:17|41911.87
12:21:18|41911.87
12:21:19|41911.87
12:21:20|41911.87
12:21:22|41911.87
12:21:23|41911.87
12:21:24|41911.87
12:21:26|41919.98
12:21:26|41919.98
12:21:27|41919.98
12:21:28|41919.98
12:21:29|41916.86
12:21:30|41915.75
12:21:31|41913.85
12:21:32|41913.85
12:21:33|41910.99
12:21:34|41914.93
12:21:35|41914.93
12:21:37|41914.93
12:21:37|41907.62
12:21:39|41907.62
12:21:40|41903.81
12:21:41|41903.81
12:21:42|41903.81
12:21:43|41903.81
12:21:44|41903.81
12:21:45|41903.81
12:21:46|41903.81
12:21:47|41903.81
12:21:48|41903.81
12:21:49|41903.81
12:21:50|41903.81
12:21:51|41903.81
12:21:52|41901.39
12:21:54|41901.39
12:21:54|41901.39
12:21:56|41901.39
12:21:57|41901.39
12:21:57|41901.39
12:21:58|41901.39
12:22:00|41895.71
12:22:01|41895.71
12:22:01|41895.71
12:22:03|41895.71
12:22:04|41895.71
12:22:05|41895.71
12:22:06|41901.39
12:22:07|41901.39
12:22:08|41901.39
12:22:08|41901.39
12:22:09|41914.35
12:22:12|41914.35
12:22:12|41914.35
12:22:13|41914.35
12:22:14|41914.35
12:22:15|41914.35
12:22:17|41920.
12:22:18|41925.
12:22:19|41925.
12:22:20|41925.
12:22:21|41925.
12:22:23|41925.
12:22:23|41925.27
12:22:25|41925.25
12:22:26|41925.25
12:22:27|41925.25
12:22:28|41922.38
12:22:29|41922.38
12:22:30|41922.38
12:22:31|41915.77
12:22:32|41915.77
12:22:33|41915.77
12:22:34|41923.04
12:22:35|41923.04
12:22:36|41923.04
12:22:37|41923.04
12:22:38|41923.04
12:22:40|41923.04
12:22:40|41923.04
12:22:41|41923.04
12:22:42|41943.83
12:22:44|41943.83
12:22:44|41943.83
12:22:45|41943.83
12:22:46|41943.83
12:22:47|41943.83
12:22:48|41943.83
12:22:49|41943.83
12:22:50|41943.83
12:22:51|41943.83
12:22:52|41943.83
12:22:53|41943.83
12:22:54|41943.83
12:22:55|41943.83
12:22:57|41943.83
12:22:57|41943.83
12:22:58|41943.83
12:23:00|41943.83
12:23:01|41943.83
12:23:01|41943.83
12:23:02|41960.45
12:23:04|41960.45
12:23:05|41960.45
12:23:05|41960.45
12:23:07|41968.47
12:23:08|41968.47
12:23:09|41962.58
12:23:10|41962.58
12:23:11|41962.58
12:23:12|41962.58
12:23:13|41962.58
12:23:14|41962.58
12:23:15|41962.58
12:23:16|41962.58
12:23:17|41962.58
12:23:18|41962.58
12:23:19|41962.58
12:23:21|41962.58
12:23:21|41962.58
12:23:22|41962.58
12:23:23|41962.58
12:23:24|41962.58
12:23:25|41962.58
12:23:26|41962.58
12:23:27|41962.58
12:23:28|41962.58
12:23:30|41962.58
12:23:31|41962.58
12:23:31|41962.58
12:23:33|41962.58
12:23:34|41962.58
12:23:35|41962.58
12:23:36|41962.58
12:23:37|41962.58
12:23:38|41962.58
12:23:39|41962.58
12:23:40|41962.58
12:23:41|41962.58
12:23:42|41962.58
12:23:43|41962.58
12:23:44|41962.58
12:23:45|41962.58
12:23:46|41956.04
12:23:47|41956.04
12:23:48|41956.04
12:23:49|41956.04
12:23:50|41956.04
12:23:51|41956.04
12:23:52|41956.04
12:23:53|41956.04
12:23:54|41956.7
12:23:55|41956.7
12:23:56|41956.7
12:23:57|41956.7
12:23:58|41956.7
12:23:59|41956.7
12:24:00|41956.7
12:24:01|41956.7
12:24:02|41956.7
12:24:03|41956.7
12:24:04|41956.7
12:24:05|41956.7
12:24:06|41956.7
12:24:07|41956.7
12:24:08|41956.7
12:24:09|41956.7
12:24:10|41956.7
12:24:11|41956.7
12:24:12|41956.7
12:24:13|41956.7
12:24:14|41956.7
12:24:16|41956.7
12:24:16|41956.7
12:24:18|41937.01
12:24:19|41937.01
12:24:19|41937.01
12:24:20|41937.01
12:24:21|41937.01
12:24:23|41937.01
12:24:24|41937.01
12:24:25|41937.01
12:24:25|41937.01
12:24:27|41937.01
12:24:28|41937.01
12:24:29|41937.01
12:24:30|41937.01
12:24:31|41937.01
12:24:32|41937.01
12:24:33|41937.01
12:24:35|41937.01
12:24:35|41937.01
12:24:36|41937.01
12:24:37|41937.01
12:24:39|41937.01
12:24:40|41937.01
12:24:41|41937.01
12:24:42|41937.01
12:24:43|41937.01
12:24:44|41937.01
12:24:45|41937.01
12:24:46|41928.9
12:24:47|41928.9
12:24:48|41928.9
12:24:49|41928.9
12:24:50|41928.9
12:24:51|41928.9
12:24:52|41927.76
12:24:53|41922.99
12:24:54|41922.99
12:24:55|41922.99
12:24:56|41922.99
12:24:57|41922.99
12:24:59|41922.99
12:24:59|41922.99
12:25:00|41922.99
12:25:01|41922.99
12:25:03|41922.99
12:25:04|41922.99
12:25:05|41922.99
12:25:06|41922.99
12:25:07|41922.99
12:25:07|41945.63
12:25:09|41953.46
12:25:10|41953.46
12:25:11|41953.46
12:25:11|41953.46
12:25:13|41953.46
12:25:13|41953.46
12:25:14|41953.46
12:25:16|41953.46
12:25:16|41953.46
12:25:18|41953.46
12:25:19|41953.46
12:25:19|41953.46
12:25:21|41953.46
12:25:23|41953.46
12:25:23|41953.46
12:25:24|41953.46
12:25:25|41953.46
12:25:27|41953.46
12:25:28|41953.46
12:25:29|41952.
12:25:30|41952.
12:25:31|41952.
12:25:32|41952.
12:25:33|41952.
12:25:34|41952.
12:25:36|41952.
12:25:37|41952.
12:25:38|41952.
12:25:39|41952.
12:25:40|41952.
12:25:41|41952.
12:25:42|41952.
12:25:43|41950.02
12:25:44|41950.03
12:25:45|41950.03
12:25:46|41950.03
12:25:47|41950.03
12:25:48|41950.03
12:25:49|41950.03
12:25:50|41950.03
12:25:51|41950.03
12:25:52|41950.03
12:25:53|41950.03
12:25:54|41950.03
12:25:55|41950.03
12:25:56|41950.03
12:25:57|41950.03
12:25:58|41950.03
12:25:59|41950.03
12:26:00|41950.03
12:26:01|41950.03
12:26:02|41965.27
12:26:03|41965.27
12:26:04|41965.27
12:26:05|41965.27
12:26:06|41965.27
12:26:07|41965.27
12:26:08|41965.27
12:26:09|41965.27
12:26:10|41965.27
12:26:11|41965.27
12:26:12|41965.27
12:26:13|41965.27
12:26:14|41965.27
12:26:15|41965.27
12:26:16|41965.27
12:26:17|41976.27
12:26:18|41976.27
12:26:19|41976.27
12:26:20|41976.27
12:26:21|41976.27
12:26:22|41976.27
12:26:24|41970.15
12:26:24|41970.15
12:26:26|41970.15
12:26:26|41970.15
12:26:28|41970.15
12:26:29|41970.15
12:26:30|41955.61
12:26:31|41955.61
12:26:31|41955.61
12:26:33|41955.61
12:26:34|41955.61
12:26:35|41955.61
12:26:37|41955.61
12:26:37|41955.61
12:26:38|41955.61
12:26:39|41955.61
12:26:40|41955.61
12:26:42|41955.61
12:26:42|41964.69
12:26:44|41964.69
12:26:44|41964.69
12:26:45|41964.69
12:26:47|41964.69
12:26:47|41964.69
12:26:48|41964.69
12:26:50|41964.69
12:26:51|41964.69
12:26:52|41964.69
12:26:52|41964.69
12:26:53|41964.69
12:26:54|41953.4
12:26:55|41953.4
12:26:56|41953.4
12:26:58|41953.4
12:26:58|41953.4
12:26:59|41953.4
12:27:01|41953.4
12:27:01|41953.4
12:27:02|41964.08
12:27:03|41964.08
12:27:04|41964.08
12:27:05|41964.08
12:27:07|41964.08
12:27:08|41964.08
12:27:09|41964.08
12:27:10|41964.08
12:27:11|41964.08
12:27:12|41974.86
12:27:12|41974.86
12:27:14|41974.86
12:27:14|41974.86
12:27:16|41974.86
12:27:16|41974.86
12:27:18|41974.86
12:27:19|41974.86
12:27:20|41974.86
12:27:22|41968.82
12:27:23|41946.58
12:27:24|41946.58
12:27:26|41940.08
12:27:26|41940.08
12:27:28|41940.08
12:27:29|41940.08
12:27:29|41942.1
12:27:31|41942.1
12:27:32|41942.1
12:27:33|41942.1
12:27:33|41942.1
12:27:35|41942.1
12:27:37|41942.1
12:27:37|41942.1
12:27:38|41942.1
12:27:40|41942.1
12:27:40|41942.1
12:27:41|41942.1
12:27:42|41942.1
12:27:44|41942.1
12:27:45|41942.1
12:27:46|41942.1
12:27:47|41942.1
12:27:48|41942.1
12:27:49|41942.1
12:27:50|41942.1
12:27:51|41942.1
12:27:52|41942.
12:27:53|41942.
12:27:54|41942.
12:27:54|41942.
12:27:56|41946.89
12:27:57|41946.89
12:27:57|41946.89
12:27:59|41950.26
12:28:00|41950.26
12:28:01|41950.26
12:28:02|41950.26
12:28:03|41950.26
12:28:04|41950.26
12:28:06|41950.26
12:28:07|41950.26
12:28:08|41950.26
12:28:08|41950.26
12:28:10|41950.26
12:28:11|41950.26
12:28:12|41950.26
12:28:12|41950.26
12:28:14|41956.76
12:28:15|41956.76
12:28:16|41956.76
12:28:17|41956.76
12:28:18|41956.76
12:28:19|41956.76
12:28:20|41956.76
12:28:21|41956.76
12:28:22|41956.76
12:28:23|41956.76
12:28:25|41956.76
12:28:25|41956.76
12:28:27|41956.76
12:28:28|41956.76
12:28:29|41956.76
12:28:31|41956.76
12:28:31|41956.76
12:28:33|41956.76
12:28:33|41956.76
12:28:34|41956.76
12:28:36|41956.76
12:28:36|41956.76
12:28:37|41956.76
12:28:39|41965.5
12:28:39|41965.5
12:28:40|41965.5
12:28:42|41965.5
12:28:42|41965.5
12:28:43|41965.5
12:28:45|41965.5
12:28:46|41965.5
12:28:47|41965.5
12:28:48|41965.5
12:28:49|41965.5
12:28:50|41965.5
12:28:51|41965.5
12:28:52|41965.5
12:28:53|41965.5
12:28:54|41965.5
12:28:55|41965.5
12:28:56|41965.5
12:28:57|41965.5
12:28:58|41965.5
12:28:59|41965.5
12:29:00|41965.5
12:29:01|41965.5
12:29:02|41965.5
12:29:03|41965.5
12:29:04|41965.5
12:29:05|41965.5
12:29:06|41965.5
12:29:08|41965.5
12:29:08|41964.17
12:29:09|41964.17
12:29:10|41964.17
12:29:11|41964.17
12:29:12|41964.17
12:29:13|41964.17
12:29:15|41964.17
12:29:16|41956.92
12:29:16|41952.52
12:29:17|41952.52
12:29:19|41952.52
12:29:19|41952.52
12:29:21|41952.52
12:29:22|41952.52
12:29:22|41952.52
12:29:23|41952.52
12:29:25|41952.52
12:29:25|41952.52
12:29:26|41952.52
12:29:28|41952.52
12:29:29|41952.52
12:29:30|41952.52
12:29:31|41956.23
12:29:33|41956.23
12:29:33|41956.23
12:29:34|41956.23
12:29:35|41956.23
12:29:36|41956.23
12:29:37|41955.72
12:29:38|41955.72
12:29:40|41955.72
12:29:41|41955.72
12:29:41|41955.72
12:29:43|41963.82
12:29:44|41963.83
12:29:44|41963.83
12:29:45|41963.89
12:29:46|41963.89
12:29:47|41963.89
12:29:49|41963.89
12:29:49|41963.89
12:29:52|41963.89
12:29:53|41963.89
12:29:53|41963.89
12:29:54|41963.89
12:29:56|41963.89
12:29:57|41963.89
12:29:57|41963.89
12:29:59|41963.89
12:29:59|41963.89
12:30:00|41963.89
12:30:01|41963.89
12:30:03|41963.89
12:30:04|41963.89
12:30:05|41963.89
12:30:05|41974.08
12:30:06|41974.08
12:30:08|41974.08
12:30:09|41974.08
12:30:09|41974.08
12:30:11|41974.08
12:30:12|41974.08
12:30:13|41974.08
12:30:14|41974.08
12:30:15|41974.08
12:30:16|41974.08
12:30:17|41974.08
12:30:18|41974.08
12:30:20|41988.03
12:30:20|41988.03
12:30:21|41988.03
12:30:23|41988.03
12:30:23|41995.77
12:30:25|41995.77
12:30:25|41995.77
12:30:27|41995.77
12:30:29|41995.77
12:30:29|41998.02
12:30:31|41998.02
12:30:31|41998.02
12:30:33|42003.75
12:30:33|42003.75
12:30:35|42003.75
12:30:36|42010.25
12:30:37|42010.25
12:30:37|42010.25
12:30:39|42010.25
12:30:40|42010.25
12:30:40|42010.25
12:30:42|42011.46
12:30:42|42011.46
12:30:43|42011.46
12:30:45|42002.21
12:30:46|42005.9
12:30:47|42005.9
12:30:48|42005.9
12:30:49|42005.9
12:30:50|42005.9
12:30:51|42005.9
12:30:52|42005.9
12:30:53|42000.3
12:30:54|42000.3
12:30:55|42000.3
12:30:56|42001.54
12:30:57|42001.85
12:30:58|42009.32
12:30:59|42009.32
12:31:00|42009.32
12:31:01|42009.32
12:31:02|42009.32
12:31:03|42017.26
12:31:04|42017.17
12:31:05|42017.17
12:31:07|42017.17
12:31:07|42017.17
12:31:08|42017.17
12:31:09|42017.17
12:31:10|42017.17
12:31:12|42012.86
12:31:12|42012.86
12:31:13|42014.97
12:31:14|42015.21
12:31:16|42015.21
12:31:16|42015.21
12:31:17|42015.21
12:31:18|42015.21
12:31:19|42015.21
12:31:20|42015.21
12:31:22|42015.21
12:31:23|42015.21
12:31:23|42015.21
12:31:24|42015.21
12:31:25|42015.21
12:31:27|42015.21
12:31:28|42015.21
12:31:30|42015.21
12:31:30|42015.21
12:31:32|42015.21
12:31:34|42038.95
12:31:34|42049.92
12:31:35|42052.12
12:31:36|42052.15
12:31:37|42051.34
12:31:38|42051.34
12:31:39|42051.34
12:31:40|42051.34
12:31:41|42037.3
12:31:42|42037.3
12:31:44|42037.3
12:31:45|42037.3
12:31:45|42037.3
12:31:46|42037.3
12:31:48|42037.3
12:31:49|42037.3
12:31:50|42037.3
12:31:51|42037.3
12:31:52|42057.77
12:31:53|42057.77
12:31:54|42064.51
12:31:55|42064.51
12:31:55|42064.51
12:31:57|42064.51
12:31:58|42064.51
12:31:59|42064.51
12:32:00|42064.51
12:32:01|42064.51
12:32:01|42064.51
12:32:02|42064.51
12:32:03|42064.51
12:32:04|42075.55
12:32:06|42085.03
12:32:07|42085.03
12:32:07|42085.03
12:32:09|42085.03
12:32:09|42085.03
12:32:11|42078.59
12:32:11|42071.77
12:32:13|42071.77
12:32:14|42071.77
12:32:14|42072.96
12:32:15|42071.67
12:32:17|42069.89
12:32:18|42063.83
12:32:19|42063.83
12:32:20|42063.83
12:32:21|42063.83
12:32:22|42063.83
12:32:23|42063.83
12:32:24|42063.83
12:32:25|42063.83
12:32:26|42063.83
12:32:28|42063.83
12:32:29|42063.83
12:32:30|42063.83
12:32:31|42063.83
12:32:32|42063.83
12:32:33|42078.65
12:32:33|42078.65
12:32:35|42078.65
12:32:36|42077.6
12:32:37|42077.6
12:32:38|42077.6
12:32:39|42077.6
12:32:40|42077.6
12:32:41|42077.6
12:32:42|42067.24
12:32:43|42067.24
12:32:44|42067.24
12:32:45|42067.24
12:32:46|42067.24
12:32:47|42063.37
12:32:48|42063.37
12:32:49|42063.37
12:32:51|42063.37
12:32:52|42063.37
12:32:52|42063.37
12:32:53|42079.98
12:32:54|42090.53
12:32:56|42090.53
12:32:56|42090.53
12:32:57|42090.53
12:32:58|42082.91
12:33:00|42082.91
12:33:00|42084.33
12:33:02|42084.33
12:33:02|42084.33
12:33:04|42084.33
12:33:04|42084.51
12:33:05|42084.51
12:33:07|42089.92
12:33:08|42089.92
12:33:09|42089.92
12:33:10|42089.92
12:33:11|42089.92
12:33:12|42086.75
12:33:13|42086.75
12:33:14|42086.75
12:33:15|42086.75
12:33:16|42086.75
12:33:17|42086.75
12:33:18|42086.75
12:33:19|42086.75
12:33:20|42086.75
12:33:21|42086.75
12:33:22|42086.75
12:33:23|42086.75
12:33:24|42086.75
12:33:25|42086.75
12:33:26|42086.75
12:33:27|42086.75
12:33:29|42086.75
12:33:29|42086.75
12:33:31|42086.75
12:33:31|42086.75
12:33:33|42086.75
12:33:34|42086.75
12:33:35|42083.17
12:33:36|42083.17
12:33:38|42083.17
12:33:38|42083.17
12:33:40|42083.17
12:33:41|42083.17
12:33:42|42083.17
12:33:43|42083.17
12:33:43|42083.17
12:33:45|42083.17
12:33:45|42083.17
12:33:47|42083.17
12:33:47|42076.75
12:33:48|42076.75
12:33:49|42076.75
12:33:50|42076.75
12:33:51|42076.75
12:33:52|42076.75
12:33:54|42076.75
12:33:54|42076.75
12:33:56|42076.75
12:33:57|42076.75
12:33:58|42076.75
12:33:59|42076.75
12:34:00|42076.75
12:34:01|42076.75
12:34:02|42076.75
12:34:03|42076.75
12:34:04|42076.75
12:34:05|42076.75
12:34:06|42076.75
12:34:07|42076.75
12:34:08|42076.75
12:34:09|42076.75
12:34:10|42076.75
12:34:11|42076.75
12:34:12|42076.75
12:34:13|42076.75
12:34:14|42076.75
12:34:15|42076.75
12:34:16|42076.75
12:34:17|42076.75
12:34:18|42076.75
12:34:19|42076.75
12:34:20|42076.75
12:34:21|42076.75
12:34:22|42076.75
12:34:23|42076.75
12:34:24|42076.75
12:34:25|42076.75
12:34:27|42076.75
12:34:27|42076.75
12:34:29|42076.75
12:34:30|42076.75
12:34:31|42076.75
12:34:32|42076.75
12:34:34|42075.62
12:34:35|42075.62
12:34:36|42075.62
12:34:37|42075.62
12:34:38|42075.62
12:34:39|42075.62
12:34:41|42075.62
12:34:41|42075.62
12:34:42|42075.62
12:34:43|42075.62
12:34:45|42075.62
12:34:45|42075.62
12:34:46|42079.27
12:34:47|42079.27
12:34:49|42079.27
12:34:49|42079.27
12:34:51|42083.17
12:34:52|42083.17
12:34:53|42083.17
12:34:54|42083.17
12:34:55|42083.17
12:34:56|42083.17
12:34:57|42083.17
12:34:58|42083.17
12:34:59|42083.17
12:35:00|42097.18
12:35:01|42097.18
12:35:02|42097.18
12:35:03|42097.18
12:35:04|42097.18
12:35:05|42097.18
12:35:06|42097.18
12:35:07|42097.18
12:35:08|42097.18
12:35:09|42097.18
12:35:10|42097.18
12:35:11|42097.18
12:35:13|42097.18
12:35:13|42097.18
12:35:14|42097.18
12:35:15|42097.18
12:35:16|42097.18
12:35:17|42097.18
12:35:19|42097.9
12:35:19|42097.9
12:35:20|42097.9
12:35:21|42097.9
12:35:22|42101.53
12:35:24|42101.53
12:35:24|42101.53
12:35:25|42101.53
12:35:26|42101.53
12:35:28|42101.53
12:35:28|42101.53
12:35:30|42101.53
12:35:30|42101.53
12:35:32|42101.53
12:35:33|42101.53
12:35:34|42076.68
12:35:35|42071.92
12:35:36|42071.92
12:35:37|42079.53
12:35:38|42079.53
12:35:40|42079.53
12:35:41|42079.53
12:35:42|42079.53
12:35:42|42079.53
12:35:43|42079.53
12:35:45|42079.53
12:35:46|42079.53
12:35:47|42079.53
12:35:48|42079.53
12:35:49|42101.84
12:35:50|42101.84
12:35:52|42101.84
12:35:52|42101.84
12:35:53|42101.84
12:35:54|42101.84
12:35:55|42101.84
12:35:56|42101.84
12:35:57|42101.84
12:35:58|42101.84
12:35:59|42101.84
12:36:00|42101.84
12:36:01|42101.84
12:36:02|42101.84
12:36:03|42101.84
12:36:04|42101.84
12:36:05|42101.84
12:36:06|42101.84
12:36:08|42101.84
12:36:09|42101.84
12:36:10|42101.84
12:36:11|42101.84
12:36:11|42101.84
12:36:13|42098.55
12:36:13|42098.55
12:36:15|42098.55
12:36:16|42098.55
12:36:17|42098.55
12:36:18|42098.55
12:36:19|42095.83
12:36:20|42089.01
12:36:21|42089.01
12:36:22|42089.01
12:36:23|42089.01
12:36:24|42089.01
12:36:25|42089.01
12:36:26|42089.01
12:36:27|42083.54
12:36:28|42083.32
12:36:29|42083.32
12:36:30|42080.98
12:36:31|42080.98
12:36:33|42086.08
12:36:34|42086.08
12:36:34|42086.08
12:36:36|42086.08
12:36:37|42086.08
12:36:38|42086.08
12:36:38|42086.08
12:36:40|42086.08
12:36:41|42086.4
12:36:42|42086.32
12:36:43|42086.32
12:36:44|42090.02
12:36:45|42090.02
12:36:45|42090.02
12:36:47|42099.95
12:36:47|42099.95
12:36:49|42099.95
12:36:50|42099.95
12:36:51|42099.95
12:36:52|42099.95
12:36:53|42099.95
12:36:54|42104.24
12:36:54|42104.24
12:36:55|42103.62
12:36:57|42103.62
12:36:58|42103.62
12:36:59|42103.62
12:37:00|42103.62
12:37:01|42103.62
12:37:02|42108.88
12:37:03|42108.88
12:37:04|42111.9
12:37:05|42111.9
12:37:07|42120.54
12:37:07|42135.15
12:37:08|42130.18
12:37:09|42130.18
12:37:10|42130.18
12:37:12|42130.18
12:37:12|42126.
12:37:13|42135.16
12:37:14|42135.16
12:37:15|42135.16
12:37:17|42135.16
12:37:17|42135.16
12:37:18|42135.16
12:37:19|42135.16
12:37:20|42135.16
12:37:21|42135.16
12:37:22|42133.11
12:37:23|42133.11
12:37:24|42132.49
12:37:26|42136.2
12:37:26|42136.2
12:37:28|42139.34
12:37:29|42139.34
12:37:30|42139.34
12:37:30|42139.34
12:37:32|42139.34
12:37:33|42139.34
12:37:35|42133.84
12:37:36|42133.84
12:37:37|42133.84
12:37:38|42133.84
12:37:39|42133.84
12:37:40|42133.84
12:37:41|42133.84
12:37:42|42133.84
12:37:43|42133.84
12:37:44|42133.84
12:37:45|42133.84
12:37:46|42133.84
12:37:47|42133.84
12:37:48|42133.84
12:37:49|42133.84
12:37:50|42133.84
12:37:51|42135.2
12:37:52|42135.2
12:37:53|42135.2
12:37:54|42129.99
12:37:55|42129.99
12:37:56|42129.99
12:37:57|42145.53
12:37:58|42145.53
12:37:59|42145.53
12:38:01|42145.53
12:38:01|42145.53
12:38:02|42145.53
12:38:03|42140.3
12:38:04|42140.3
12:38:06|42140.3
12:38:06|42140.3
12:38:07|42140.3
12:38:08|42139.81
12:38:10|42139.81
12:38:11|42139.81
12:38:11|42139.81
12:38:12|42139.81
12:38:14|42139.81
12:38:14|42139.81
12:38:15|42139.81
12:38:16|42139.81
12:38:18|42139.81
12:38:19|42139.81
12:38:19|42139.81
12:38:20|42139.81
12:38:21|42134.31
12:38:22|42134.31
12:38:23|42134.31
12:38:24|42134.31
12:38:26|42134.31
12:38:26|42134.31
12:38:28|42134.31
12:38:29|42134.31
12:38:29|42137.5
12:38:30|42137.5
12:38:32|42134.31
12:38:33|42134.31
12:38:34|42134.31
12:38:35|42134.31
12:38:37|42134.31
12:38:37|42134.31
12:38:38|42115.26
12:38:39|42115.26
12:38:40|42115.26
12:38:41|42114.32
12:38:43|42115.48
12:38:44|42115.48
12:38:45|42115.48
12:38:46|42115.48
12:38:47|42115.48
12:38:48|42115.48
12:38:49|42115.47
12:38:49|42115.47
12:38:51|42115.47
12:38:52|42115.47
12:38:52|42115.47
12:38:54|42115.49
12:38:55|42115.49
12:38:56|42115.49
12:38:57|42115.49
12:38:58|42115.49
12:38:59|42115.49
12:39:00|42115.49
12:39:02|42121.04
12:39:02|42121.04
12:39:03|42121.04
12:39:04|42121.04
12:39:06|42113.56
12:39:06|42113.56
12:39:07|42113.56
12:39:08|42113.56
12:39:09|42092.69
12:39:10|42092.56
12:39:11|42092.56
12:39:12|42092.56
12:39:14|42092.56
12:39:14|42092.56
12:39:16|42092.56
12:39:17|42092.56
12:39:18|42092.56
12:39:19|42095.7
12:39:20|42095.56
12:39:21|42095.56
12:39:22|42095.56
12:39:23|42095.56
12:39:24|42095.56
12:39:25|42095.56
12:39:26|42097.71
12:39:27|42097.71
12:39:28|42097.71
12:39:29|42097.71
12:39:30|42097.71
12:39:32|42089.04
12:39:32|42089.04
12:39:34|42089.04
12:39:35|42089.04
12:39:35|42089.04
12:39:38|42089.04
12:39:38|42089.04
12:39:40|42089.04
12:39:41|42089.04
12:39:43|42089.04
12:39:43|42089.04
12:39:44|42089.04
12:39:45|42089.04
12:39:46|42089.04
12:39:47|42089.04
12:39:48|42089.04
12:39:50|42089.04
12:39:51|42089.04
12:39:52|42089.04
12:39:53|42089.04
12:39:54|42089.04
12:39:55|42089.04
12:39:56|42091.75
12:39:57|42091.75
12:39:58|42091.75
12:39:59|42091.75
12:40:00|42091.75
12:40:01|42091.75
12:40:02|42091.74
12:40:03|42091.74
12:40:04|42091.74
12:40:04|42091.74
12:40:06|42091.74
12:40:07|42091.74
12:40:08|42091.74
12:40:09|42091.74
12:40:10|42091.74
12:40:11|42091.74
12:40:12|42091.74
12:40:13|42091.74
12:40:14|42091.74
12:40:15|42091.74
12:40:17|42091.74
12:40:17|42091.74
12:40:18|42091.74
12:40:20|42091.74
12:40:21|42089.61
12:40:21|42089.61
12:40:22|42100.09
12:40:23|42100.09
12:40:24|42099.25
12:40:25|42099.25
12:40:27|42091.99
12:40:28|42091.99
12:40:29|42091.99
12:40:29|42091.99
12:40:30|42091.99
12:40:31|42091.99
12:40:33|42091.99
12:40:34|42091.99
12:40:34|42086.31
12:40:36|42086.31
12:40:37|42086.31
12:40:38|42108.61
12:40:40|42108.61
12:40:40|42108.61
12:40:41|42108.6
12:40:43|42108.6
12:40:44|42108.6
12:40:44|42108.6
12:40:46|42108.6
12:40:47|42108.62
12:40:47|42108.62
12:40:50|42108.62
12:40:50|42108.34
12:40:51|42105.87
12:40:52|42105.87
12:40:53|42099.47
12:40:54|42100.42
12:40:55|42100.42
12:40:56|42100.42
12:40:57|42100.42
12:40:58|42100.42
12:41:00|42100.42
12:41:01|42100.42
12:41:02|42100.42
12:41:02|42100.42
12:41:04|42100.42
12:41:04|42100.84
12:41:05|42100.84
12:41:06|42100.84
12:41:08|42100.84
12:41:09|42100.84
12:41:10|42100.84
12:41:10|42107.15
12:41:12|42107.15
12:41:13|42107.15
12:41:14|42107.15
12:41:15|42107.15
12:41:16|42107.15
12:41:16|42107.15
12:41:18|42107.15
12:41:19|42107.15
12:41:20|42107.15
12:41:21|42107.15
12:41:22|42107.15
12:41:23|42107.15
12:41:23|42107.15
12:41:25|42107.15
12:41:26|42107.15
12:41:27|42107.15
12:41:28|42107.15
12:41:29|42107.15
12:41:30|42107.15
12:41:31|42107.15
12:41:31|42107.15
12:41:32|42107.15
12:41:34|42107.15
12:41:35|42107.15
12:41:36|42107.15
12:41:37|42102.91
12:41:38|42102.91
12:41:39|42102.91
12:41:40|42102.91
12:41:42|42123.64
12:41:43|42126.47
12:41:44|42126.47
12:41:45|42126.47
12:41:46|42126.47
12:41:46|42126.47
12:41:47|42126.47
12:41:48|42126.47
12:41:50|42126.47
12:41:51|42126.47
12:41:52|42126.47
12:41:53|42126.47
12:41:54|42126.47
12:41:55|42126.47
12:41:56|42126.47
12:41:57|42126.47
12:41:58|42126.47
12:41:59|42126.47
12:42:00|42126.47
12:42:00|42126.47
12:42:02|42126.47
12:42:03|42126.47
12:42:04|42126.47
12:42:05|42126.47
12:42:06|42126.47
12:42:07|42126.47
12:42:08|42126.47
12:42:10|42126.47
12:42:10|42126.47
12:42:11|42126.47
12:42:12|42126.47
12:42:13|42126.47
12:42:14|42126.47
12:42:15|42126.47
12:42:16|42126.47
12:42:18|42126.47
12:42:18|42118.73
12:42:19|42118.73
12:42:20|42118.73
12:42:21|42118.73
12:42:23|42118.73
12:42:23|42118.73
12:42:24|42118.73
12:42:25|42118.73
12:42:26|42128.7
12:42:28|42128.7
12:42:29|42124.87
12:42:29|42124.87
12:42:31|42118.86
12:42:32|42118.86
12:42:33|42118.86
12:42:34|42118.86
12:42:35|42118.86
12:42:36|42118.86
12:42:37|42118.86
12:42:39|42118.86
12:42:39|42118.86
12:42:40|42118.86
12:42:42|42117.95
12:42:42|42117.25
12:42:43|42117.25
12:42:45|42117.25
12:42:47|42117.25
12:42:47|42117.25
12:42:48|42117.25
12:42:49|42117.25
12:42:50|42117.25
12:42:51|42117.25
12:42:52|42117.25
12:42:53|42117.25
12:42:54|42117.25
12:42:55|42117.25
12:42:57|42117.25
12:42:57|42117.25
12:42:58|42117.25
12:42:59|42117.25
12:43:00|42117.25
12:43:02|42117.25
12:43:02|42117.25
12:43:04|42117.25
12:43:05|42117.25
12:43:06|42117.25
12:43:07|42117.25
12:43:07|42118.09
12:43:09|42118.12
12:43:10|42122.45
12:43:12|42122.45
12:43:12|42122.45
12:43:13|42122.45
12:43:14|42122.45
12:43:15|42122.45
12:43:16|42122.45
12:43:17|42122.45
12:43:18|42135.69
12:43:20|42135.69
12:43:20|42135.69
12:43:21|42135.69
12:43:23|42135.69
12:43:24|42135.89
12:43:25|42135.89
12:43:26|42135.89
12:43:26|42135.89
12:43:27|42138.86
12:43:29|42138.86
12:43:29|42145.41
12:43:30|42138.17
12:43:32|42138.17
12:43:32|42138.17
12:43:33|42138.17
12:43:35|42138.17
12:43:36|42138.17
12:43:36|42138.17
12:43:37|42138.17
12:43:38|42138.17
12:43:40|42138.17
12:43:41|42138.17
12:43:43|42138.17
12:43:43|42138.17
12:43:44|42138.17
12:43:46|42138.17
12:43:47|42138.17
12:43:48|42138.17
12:43:49|42138.17
12:43:51|42138.17
12:43:52|42138.17
12:43:53|42138.17
12:43:55|42149.91
12:43:55|42149.91
12:43:56|42149.91
12:43:57|42149.91
12:43:58|42149.91
12:43:59|42149.91
12:44:01|42149.91
12:44:02|42149.91
12:44:03|42149.91
12:44:04|42149.91
12:44:05|42149.91
12:44:06|42149.91
12:44:07|42149.91
12:44:08|42149.91
12:44:09|42152.5
12:44:10|42150.23
12:44:11|42150.23
12:44:12|42150.23
12:44:13|42152.02
12:44:14|42152.02
12:44:15|42149.92
12:44:17|42149.92
12:44:17|42149.92
12:44:18|42149.92
12:44:19|42166.18
12:44:20|42167.1
12:44:22|42167.1
12:44:23|42171.44
12:44:23|42171.44
12:44:26|42171.44
12:44:26|42171.44
12:44:29|42169.55
12:44:30|42188.33
12:44:32|42188.32
12:44:33|42188.32
12:44:34|42188.32
12:44:35|42188.32
12:44:36|42177.16
12:44:37|42174.8
12:44:39|42174.8
12:44:40|42174.8
12:44:41|42174.8
12:44:42|42174.8
12:44:43|42178.1
12:44:45|42180.66
12:44:45|42188.03
12:44:46|42188.03
12:44:47|42188.03
12:44:48|42188.07
12:44:49|42188.07
12:44:50|42188.07
12:44:51|42188.07
12:44:52|42188.44
12:44:53|42188.27
12:44:54|42188.27
12:44:55|42212.67
12:44:56|42212.67
12:44:58|42206.92
12:44:59|42206.92
12:45:00|42206.79
12:45:01|42206.79
12:45:02|42206.79
12:45:03|42206.79
12:45:04|42206.79
12:45:05|42206.79
12:45:06|42205.66
12:45:07|42205.66
12:45:08|42205.66
12:45:09|42226.93
12:45:10|42224.47
12:45:11|42215.97
12:45:12|42215.97
12:45:13|42215.97
12:45:14|42216.58
12:45:15|42216.58
12:45:16|42213.41
12:45:17|42212.78
12:45:18|42221.17
12:45:19|42235.76
12:45:20|42238.75
12:45:21|42245.05
12:45:22|42249.99
12:45:23|42268.17
12:45:24|42265.34
12:45:25|42262.71
12:45:26|42262.71
12:45:27|42255.26
12:45:28|42255.26
12:45:29|42263.17
12:45:30|42232.5
12:45:31|42247.
12:45:32|42247.56
12:45:33|42243.52
12:45:34|42245.16
12:45:35|42245.16
12:45:36|42245.16
12:45:37|42245.16
12:45:38|42243.37
12:45:39|42243.37
12:45:40|42243.37
12:45:41|42243.37
12:45:43|42243.37
12:45:44|42310.22
12:45:45|42308.04
12:45:46|42246.73
12:45:47|42300.24
12:45:48|42328.75
12:45:49|42345.31
12:45:50|42342.95
12:45:51|42335.72
12:45:52|42338.64
12:45:53|42338.64
12:45:54|42338.64
12:45:55|42333.66
12:45:57|42327.07
12:45:57|42313.94
12:45:58|42322.78
12:45:59|42324.42
12:46:00|42329.54
12:46:01|42338.89
12:46:02|42338.89
12:46:03|42335.28
12:46:04|42345.32
12:46:05|42344.02
12:46:06|42343.27
12:46:07|42336.67
12:46:08|42336.67
12:46:09|42326.5
12:46:10|42326.5
12:46:11|42326.5
12:46:12|42303.86
12:46:13|42296.61
12:46:15|42348.1
12:46:16|42348.1
12:46:16|42354.9
12:46:18|42354.9
12:46:19|42354.9
12:46:20|42354.39
12:46:21|42368.23
12:46:22|42372.06
12:46:23|42361.73
12:46:24|42361.73
12:46:25|42361.73
12:46:26|42372.11
12:46:27|42358.42
12:46:28|42358.42
12:46:29|42347.73
12:46:30|42347.73
12:46:31|42337.9
12:46:33|42332.84
12:46:33|42303.07
12:46:34|42303.07
12:46:35|42310.14
12:46:36|42310.14
12:46:37|42310.14
12:46:38|42310.14
12:46:39|42310.14
12:46:40|42291.27
12:46:42|42281.6
12:46:44|42334.42
12:46:45|42353.44
12:46:46|42344.64
12:46:47|42344.64
12:46:48|42348.84
12:46:49|42343.01
12:46:50|42343.01
12:46:51|42343.01
12:46:52|42343.51
12:46:53|42342.08
12:46:54|42342.08
12:46:55|42342.08
12:46:56|42342.08
12:46:57|42342.08
12:46:58|42342.08
12:47:00|42348.17
12:47:00|42348.17
12:47:01|42348.17
12:47:02|42348.17
12:47:04|42345.34
12:47:05|42345.34
12:47:06|42343.52
12:47:07|42343.52
12:47:08|42338.38
12:47:09|42338.38
12:47:10|42338.38
12:47:11|42338.38
12:47:12|42338.38
12:47:13|42338.38
12:47:14|42338.38
12:47:15|42338.38
12:47:16|42338.38
12:47:18|42338.38
12:47:19|42338.38
12:47:20|42328.06
12:47:21|42317.13
12:47:22|42315.13
12:47:23|42315.13
12:47:24|42315.
12:47:25|42315.
12:47:26|42315.
12:47:27|42315.
12:47:28|42315.
12:47:29|42315.
12:47:30|42315.
12:47:31|42315.
12:47:32|42315.
12:47:32|42315.
12:47:34|42305.32
12:47:35|42304.2
12:47:36|42304.2
12:47:37|42300.24
12:47:38|42300.24
12:47:39|42300.24
12:47:40|42300.24
12:47:41|42300.24
12:47:42|42300.24
12:47:44|42301.07
12:47:44|42301.07
12:47:46|42301.08
12:47:47|42301.08
12:47:48|42301.08
12:47:49|42301.08
12:47:50|42309.12
12:47:51|42309.12
12:47:53|42309.12
12:47:54|42309.12
12:47:55|42309.12
12:47:55|42309.12
12:47:56|42329.32
12:47:58|42329.32
12:47:59|42329.59
12:47:59|42329.59
12:48:01|42329.59
12:48:03|42329.59
12:48:03|42329.59
12:48:04|42329.59
12:48:05|42329.59
12:48:06|42329.59
12:48:07|42329.59
12:48:08|42329.59
12:48:09|42341.03
12:48:10|42337.64
12:48:12|42335.04
12:48:12|42345.31
12:48:13|42345.32
12:48:14|42335.92
12:48:15|42333.4
12:48:17|42333.4
12:48:17|42331.54
12:48:19|42343.35
12:48:20|42343.35
12:48:21|42343.35
12:48:22|42343.35
12:48:22|42343.35
12:48:24|42343.35
12:48:25|42343.35
12:48:25|42329.86
12:48:27|42322.96
12:48:28|42322.96
12:48:29|42311.83
12:48:30|42310.95
12:48:31|42307.49
12:48:32|42307.49
12:48:33|42307.49
12:48:34|42307.49
12:48:35|42307.49
12:48:36|42307.49
12:48:36|42307.49
12:48:38|42307.49
12:48:39|42307.49
12:48:40|42307.49
12:48:41|42307.49
12:48:43|42307.49
12:48:44|42307.49
12:48:45|42307.49
12:48:46|42307.49
12:48:47|42307.49
12:48:48|42307.49
12:48:49|42307.49
12:48:50|42307.49
12:48:52|42338.77
12:48:52|42347.25
12:48:53|42349.14
12:48:54|42349.14
12:48:55|42349.14
12:48:56|42358.
12:48:57|42354.29
12:48:58|42354.29
12:48:59|42354.29
12:49:00|42354.29
12:49:01|42354.29
12:49:02|42354.29
12:49:04|42350.06
12:49:05|42350.06
12:49:06|42333.28
12:49:06|42333.28
12:49:08|42333.28
12:49:09|42333.28
12:49:10|42333.28
12:49:10|42333.28
12:49:12|42333.28
12:49:12|42333.28
12:49:13|42333.28
12:49:15|42333.28
12:49:15|42333.28
12:49:17|42337.48
12:49:17|42337.48
12:49:18|42337.48
12:49:20|42337.48
12:49:21|42337.48
12:49:22|42337.48
12:49:23|42337.48
12:49:23|42337.48
12:49:25|42335.98
12:49:26|42335.98
12:49:26|42335.98
12:49:27|42335.98
12:49:29|42335.98
12:49:29|42335.98
12:49:31|42335.98
12:49:31|42335.98
12:49:33|42335.98
12:49:34|42335.98
12:49:35|42335.98
12:49:36|42330.85
12:49:37|42330.85
12:49:38|42330.85
12:49:39|42330.85
12:49:39|42330.85
12:49:41|42330.85
12:49:42|42325.06
12:49:43|42325.06
12:49:44|42325.06
12:49:46|42325.06
12:49:47|42320.11
12:49:48|42320.11
12:49:49|42320.11
12:49:50|42320.11
12:49:52|42320.11
12:49:52|42316.63
12:49:53|42310.93
12:49:54|42310.93
12:49:55|42310.92
12:49:57|42310.92
12:49:58|42310.92
12:49:59|42310.92
12:50:00|42310.92
12:50:00|42310.92
12:50:02|42310.92
12:50:03|42310.92
12:50:05|42310.92
12:50:05|42310.92
12:50:06|42310.92
12:50:08|42310.92
12:50:08|42310.92
12:50:09|42314.75
12:50:10|42314.75
12:50:11|42313.32
12:50:13|42313.32
12:50:13|42313.32
12:50:14|42313.32
12:50:15|42313.32
12:50:16|42313.32
12:50:17|42322.85
12:50:18|42319.35
12:50:20|42319.35
12:50:21|42319.35
12:50:22|42319.35
12:50:22|42319.35
12:50:24|42319.35
12:50:24|42319.35
12:50:26|42319.35
12:50:27|42319.35
12:50:27|42319.35
12:50:29|42319.35
12:50:29|42319.35
12:50:31|42319.35
12:50:31|42322.16
12:50:33|42322.16
12:50:33|42322.16
12:50:35|42322.16
12:50:35|42323.81
12:50:37|42324.58
12:50:38|42324.58
12:50:38|42330.2
12:50:40|42328.27
12:50:40|42328.27
12:50:41|42328.27
12:50:42|42339.68
12:50:44|42339.68
12:50:45|42339.68
12:50:47|42341.86
12:50:48|42341.86
12:50:48|42341.86
12:50:50|42341.86
12:50:51|42341.86
12:50:51|42341.86
12:50:53|42341.86
12:50:53|42341.86
12:50:55|42341.86
12:50:57|42341.86
12:50:57|42345.27
12:50:58|42345.27
12:50:59|42345.27
12:51:00|42345.27
12:51:01|42345.27
12:51:02|42345.27
12:51:03|42345.27
12:51:04|42342.66
12:51:05|42342.66
12:51:06|42347.96
12:51:07|42347.96
12:51:08|42347.96
12:51:09|42347.96
12:51:10|42346.
12:51:11|42346.
12:51:12|42346.
12:51:13|42345.36
12:51:14|42345.36
12:51:15|42345.36
12:51:16|42345.36
12:51:17|42345.36
12:51:18|42345.36
12:51:19|42334.03
12:51:20|42334.03
12:51:21|42334.03
12:51:22|42334.03
12:51:23|42334.03
12:51:24|42325.65
12:51:25|42325.65
12:51:26|42318.
12:51:27|42318.
12:51:28|42318.
12:51:29|42318.
12:51:30|42318.
12:51:31|42318.
12:51:32|42318.
12:51:33|42318.
12:51:34|42318.
12:51:35|42318.
12:51:36|42318.
12:51:37|42322.28
12:51:38|42322.28
12:51:39|42322.28
12:51:40|42322.28
12:51:41|42322.28
12:51:42|42322.28
12:51:43|42317.64
12:51:44|42317.64
12:51:45|42312.14
12:51:46|42312.14
12:51:48|42312.14
12:51:48|42312.14
12:51:50|42312.14
12:51:52|42312.14
12:51:53|42312.14
12:51:53|42312.27
12:51:55|42312.27
12:51:56|42308.69
12:51:58|42308.69
12:51:58|42308.69
12:52:00|42308.69
12:52:00|42308.69
12:52:01|42308.69
12:52:02|42305.63
12:52:03|42305.13
12:52:04|42305.05
12:52:06|42300.68
12:52:07|42300.68
12:52:08|42300.68
12:52:09|42300.68
12:52:10|42300.68
12:52:11|42300.68
12:52:12|42300.68
12:52:13|42290.53
12:52:14|42290.53
12:52:14|42287.93
12:52:16|42280.71
12:52:17|42280.71
12:52:18|42280.71
12:52:18|42276.3
12:52:20|42276.3
12:52:20|42276.69
12:52:21|42276.3
12:52:23|42276.29
12:52:24|42270.62
12:52:25|42270.62
12:52:26|42270.62
12:52:27|42270.62
12:52:27|42260.6
12:52:28|42260.6
12:52:29|42260.6
12:52:30|42260.6
12:52:31|42266.53
12:52:33|42255.12
12:52:34|42253.36
12:52:35|42259.41
12:52:36|42259.41
12:52:37|42259.41
12:52:37|42259.41
12:52:39|42252.73
12:52:40|42252.73
12:52:41|42252.73
12:52:42|42257.29
12:52:43|42257.29
12:52:44|42257.29
12:52:45|42267.04
12:52:46|42267.04
12:52:48|42267.04
12:52:48|42267.04
12:52:49|42267.04
12:52:50|42267.04
12:52:51|42267.04
12:52:52|42267.04
12:52:53|42267.04
12:52:56|42267.04
12:52:56|42267.04
12:52:58|42267.04
12:52:59|42267.04
12:53:00|42267.04
12:53:01|42267.04
12:53:01|42267.04
12:53:02|42267.04
12:53:04|42267.04
12:53:05|42267.04
12:53:05|42267.04
12:53:07|42267.04
12:53:08|42254.84
12:53:09|42254.84
12:53:10|42254.84
12:53:11|42254.84
12:53:13|42254.84
12:53:13|42254.66
12:53:14|42254.66
12:53:16|42254.66
12:53:16|42261.18
12:53:17|42267.71
12:53:18|42267.71
12:53:19|42267.71
12:53:21|42267.71
12:53:21|42267.71
12:53:23|42259.21
12:53:24|42259.2
12:53:25|42260.87
12:53:26|42260.87
12:53:27|42260.87
12:53:28|42260.87
12:53:29|42248.68
12:53:30|42250.61
12:53:31|42250.61
12:53:32|42250.61
12:53:33|42250.61
12:53:34|42250.61
12:53:36|42250.61
12:53:36|42250.61
12:53:37|42253.76
12:53:38|42243.55
12:53:39|42243.55
12:53:40|42243.55
12:53:42|42244.98
12:53:42|42244.98
12:53:43|42244.98
12:53:44|42253.68
12:53:45|42253.68
12:53:47|42253.68
12:53:47|42253.68
12:53:49|42261.18
12:53:50|42261.18
12:53:51|42261.18
12:53:52|42261.18
12:53:53|42261.18
12:53:54|42265.49
12:53:56|42265.49
12:53:56|42265.49
12:53:58|42265.49
12:53:58|42269.77
12:54:00|42269.77
12:54:00|42269.77
12:54:01|42269.77
12:54:03|42269.77
12:54:04|42267.21
12:54:05|42266.42
12:54:06|42266.42
12:54:07|42266.42
12:54:08|42266.42
12:54:09|42266.42
12:54:10|42266.42
12:54:11|42266.42
12:54:12|42266.42
12:54:13|42266.5
12:54:14|42266.5
12:54:15|42266.5
12:54:16|42266.5
12:54:17|42266.5
12:54:18|42266.5
12:54:19|42266.5
12:54:20|42266.5
12:54:21|42266.5
12:54:22|42266.5
12:54:23|42266.5
12:54:24|42266.5
12:54:25|42266.5
12:54:26|42266.5
12:54:27|42266.5
12:54:28|42266.5
12:54:29|42266.5
12:54:30|42266.5
12:54:31|42266.5
12:54:32|42266.5
12:54:33|42266.5
12:54:34|42277.53
12:54:35|42277.53
12:54:36|42277.53
12:54:37|42277.53
12:54:38|42277.53
12:54:39|42277.53
12:54:40|42277.53
12:54:41|42304.81
12:54:42|42308.03
12:54:43|42308.03
12:54:44|42308.03
12:54:45|42308.03
12:54:46|42308.03
12:54:47|42308.03
12:54:48|42308.03
12:54:50|42308.03
12:54:51|42308.03
12:54:52|42308.03
12:54:53|42316.77
12:54:55|42318.02
12:54:55|42318.02
12:54:57|42321.97
12:54:58|42321.97
12:54:59|42321.97
12:55:01|42321.97
12:55:01|42321.97
12:55:03|42323.21
12:55:03|42323.21
12:55:04|42323.21
12:55:05|42332.3
12:55:07|42329.39
12:55:08|42326.5
12:55:09|42326.5
12:55:10|42326.5
12:55:11|42326.5
12:55:12|42326.5
12:55:13|42326.5
12:55:14|42326.5
12:55:15|42326.5
12:55:16|42322.73
12:55:17|42322.73
12:55:18|42322.73
12:55:19|42322.73
12:55:20|42322.73
12:55:21|42322.73
12:55:22|42322.73
12:55:23|42322.73
12:55:24|42322.73
12:55:25|42322.73
12:55:26|42322.73
12:55:27|42322.73
12:55:29|42322.73
12:55:29|42322.73
12:55:30|42329.3
12:55:31|42329.3
12:55:32|42329.3
12:55:33|42329.3
12:55:34|42329.3
12:55:35|42329.3
12:55:36|42329.3
12:55:37|42329.3
12:55:39|42329.3
12:55:40|42341.28
12:55:40|42341.28
12:55:41|42341.28
12:55:42|42350.31
12:55:43|42350.31
12:55:44|42350.31
12:55:45|42347.83
12:55:46|42347.83
12:55:47|42347.83
12:55:49|42347.83
12:55:50|42347.83
12:55:51|42347.83
12:55:52|42347.83
12:55:54|42347.83
12:55:54|42347.83
12:55:55|42347.83
12:55:56|42347.83
12:55:58|42342.51
12:55:59|42342.53
12:56:00|42344.78
12:56:01|42344.78
12:56:02|42344.78
12:56:02|42344.78
12:56:04|42344.78
12:56:05|42344.78
12:56:06|42344.78
12:56:07|42344.78
12:56:08|42344.78
12:56:09|42344.13
12:56:10|42344.13
12:56:11|42344.13
12:56:13|42340.57
12:56:13|42340.57
12:56:14|42340.57
12:56:15|42340.58
12:56:16|42340.58
12:56:17|42340.57
12:56:18|42340.58
12:56:19|42340.58
12:56:20|42340.66
12:56:21|42342.39
12:56:22|42342.39
12:56:24|42336.42
12:56:24|42336.42
12:56:25|42342.94
12:56:27|42342.94
12:56:27|42342.94
12:56:28|42342.94
12:56:29|42350.46
12:56:30|42342.36
12:56:32|42342.36
12:56:32|42342.36
12:56:33|42342.36
12:56:35|42342.36
12:56:35|42342.36
12:56:36|42342.36
12:56:37|42341.28
12:56:38|42341.13
12:56:40|42341.13
12:56:40|42341.13
12:56:41|42341.12
12:56:42|42341.12
12:56:44|42341.12
12:56:44|42341.12
12:56:45|42341.12
12:56:46|42341.12
12:56:47|42341.12
12:56:48|42341.12
12:56:49|42341.12
12:56:51|42341.12
12:56:51|42330.04
12:56:53|42327.93
12:56:55|42327.93
12:56:56|42327.93
12:56:57|42325.58
12:56:58|42323.33
12:56:59|42323.33
12:57:00|42323.33
12:57:01|42323.33
12:57:02|42323.33
12:57:03|42323.33
12:57:04|42323.33
12:57:05|42323.33
12:57:07|42326.68
12:57:07|42326.68
12:57:08|42326.68
12:57:09|42326.68
12:57:10|42326.68
12:57:11|42326.68
12:57:13|42326.68
12:57:13|42326.68
12:57:14|42326.68
12:57:15|42326.68
12:57:16|42326.68
12:57:17|42326.68
12:57:21|42326.68
12:57:22|42332.64
12:57:23|42330.27
12:57:24|42330.27
12:57:24|42330.27
12:57:26|42379.61
12:57:27|42386.46
12:57:29|42396.01
12:57:30|42380.59
12:57:31|42375.5
12:57:33|42373.38
12:57:33|42374.01
12:57:35|42374.01
12:57:35|42374.01
12:57:37|42371.88
12:57:37|42371.88
12:57:38|42371.88
12:57:39|42371.88
12:57:40|42371.88
12:57:41|42412.35
12:57:42|42378.27
12:57:44|42378.27
12:57:44|42373.78
12:57:46|42373.78
12:57:47|42373.78
12:57:48|42373.78
12:57:48|42373.78
12:57:50|42373.78
12:57:51|42373.68
12:57:52|42373.68
12:57:53|42373.68
12:57:55|42419.85
12:57:57|42427.63
12:57:58|42429.95
12:57:59|42427.01
12:58:00|42410.11
12:58:01|42406.61
12:58:02|42399.2
12:58:03|42404.94
12:58:04|42404.94
12:58:05|42404.94
12:58:06|42404.94
12:58:07|42404.94
12:58:08|42404.94
12:58:09|42409.76
12:58:10|42409.76
12:58:11|42409.76
12:58:12|42409.76
12:58:13|42426.52
12:58:14|42441.78
12:58:15|42441.78
12:58:16|42441.78
12:58:17|42441.78
12:58:18|42442.18
12:58:20|42442.18
12:58:20|42441.8
12:58:21|42441.8
12:58:22|42456.48
12:58:23|42456.48
12:58:24|42453.51
12:58:25|42453.51
12:58:26|42454.92
12:58:28|42454.92
12:58:28|42448.28
12:58:29|42448.28
12:58:30|42447.73
12:58:31|42447.73
12:58:32|42447.73
12:58:33|42447.73
12:58:34|42443.38
12:58:35|42443.38
12:58:36|42443.38
12:58:37|42443.38
12:58:38|42443.38
12:58:39|42443.38
12:58:40|42443.38
12:58:41|42443.38
12:58:42|42443.38
12:58:43|42430.82
12:58:44|42430.82
12:58:45|42430.82
12:58:46|42430.82
12:58:47|42427.08
12:58:48|42427.08
12:58:50|42427.08
12:58:50|42420.37
12:58:51|42420.37
12:58:53|42420.37
12:58:54|42420.37
12:58:55|42420.37
12:58:56|42420.37
12:58:57|42419.52
12:58:58|42419.52
12:59:00|42419.52
12:59:01|42419.52
12:59:02|42419.52
12:59:02|42419.52
12:59:03|42419.52
12:59:05|42417.07
12:59:06|42417.07
12:59:07|42417.07
12:59:07|42417.07
12:59:08|42425.75
12:59:09|42425.75
12:59:11|42425.75
12:59:12|42425.75
12:59:14|42421.03
12:59:14|42421.03
12:59:15|42421.03
12:59:16|42421.03
12:59:17|42421.03
12:59:18|42432.71
12:59:19|42432.71
12:59:20|42432.71
12:59:22|42432.71
12:59:22|42431.16
12:59:24|42431.16
12:59:24|42431.16
12:59:25|42431.16
12:59:26|42431.16
12:59:28|42431.16
12:59:29|42431.16
12:59:30|42431.16
12:59:30|42431.16
12:59:32|42431.16
12:59:33|42431.16
12:59:34|42431.16
12:59:34|42416.83
12:59:35|42416.83
12:59:36|42416.83
12:59:38|42406.57
12:59:39|42400.29
12:59:40|42400.29
12:59:40|42400.29
12:59:42|42400.29
12:59:43|42400.29
12:59:44|42400.29
12:59:44|42400.29
12:59:46|42400.29
12:59:47|42400.29
12:59:47|42400.29
12:59:49|42400.29
12:59:50|42400.29
12:59:51|42400.29
12:59:52|42400.29
12:59:53|42391.58
12:59:54|42391.58
12:59:55|42391.58
12:59:57|42391.58
12:59:57|42391.58
12:59:58|42391.58
12:59:59|42378.13
13:00:01|42375.16
13:00:01|42375.16
13:00:02|42375.16
13:00:03|42368.12
13:00:04|42368.16
13:00:06|42368.16
13:00:07|42368.16
13:00:08|42368.16
13:00:09|42379.52
13:00:10|42378.21
13:00:11|42385.06
13:00:12|42385.06
13:00:13|42385.06
13:00:14|42395.49
13:00:15|42395.49
13:00:16|42395.49
13:00:17|42395.49
13:00:18|42395.49
13:00:19|42406.15
13:00:20|42406.15
13:00:21|42406.15
13:00:22|42406.15
13:00:23|42406.15
13:00:24|42406.15
13:00:25|42406.15
13:00:26|42406.15
13:00:27|42406.15
13:00:28|42406.15
13:00:29|42406.15
13:00:30|42406.15
13:00:31|42406.15
13:00:32|42406.15
13:00:33|42406.15
13:00:34|42406.15
13:00:35|42406.15
13:00:36|42406.15
13:00:37|42406.15
13:00:38|42406.15
13:00:39|42406.15
13:00:40|42406.15
13:00:41|42406.15
13:00:42|42406.15
13:00:43|42406.15
13:00:44|42420.46
13:00:45|42420.46
13:00:46|42420.46
13:00:47|42421.14
13:00:48|42421.62
13:00:49|42421.62
13:00:50|42421.62
13:00:51|42422.59
13:00:52|42422.59
13:00:53|42422.59
13:00:54|42432.93
13:00:56|42432.93
13:00:56|42432.93
13:00:57|42432.93
13:00:59|42432.93
13:01:01|42434.49
13:01:02|42429.5
13:01:03|42429.5
13:01:04|42429.5
13:01:06|42429.5
13:01:06|42429.5
13:01:08|42433.68
13:01:09|42433.68
13:01:10|42433.68
13:01:11|42433.68
13:01:11|42433.68
13:01:13|42433.68
13:01:14|42433.68
13:01:15|42433.68
13:01:16|42459.73
13:01:17|42447.84
13:01:18|42447.83
13:01:19|42451.69
13:01:19|42457.11
13:01:21|42457.11
13:01:22|42455.2
13:01:23|42454.32
13:01:24|42454.32
13:01:25|42454.
13:01:26|42454.
13:01:27|42454.
13:01:28|42440.74
13:01:29|42440.74
13:01:30|42440.74
13:01:31|42440.74
13:01:32|42440.74
13:01:34|42440.74
13:01:34|42440.74
13:01:35|42440.74
13:01:36|42440.74
13:01:37|42439.52
13:01:38|42439.52
13:01:39|42439.52
13:01:40|42439.52
13:01:41|42439.52
13:01:42|42439.52
13:01:43|42439.52
13:01:44|42439.52
13:01:45|42439.52
13:01:46|42439.52
13:01:48|42439.52
13:01:48|42439.52
13:01:49|42434.09
13:01:50|42434.09
13:01:51|42434.09
13:01:52|42434.09
13:01:53|42424.83
13:01:54|42424.83
13:01:56|42428.63
13:01:57|42432.51
13:01:57|42442.18
13:01:59|42442.18
13:02:00|42442.18
13:02:01|42442.18
13:02:02|42442.18
13:02:04|42442.18
13:02:05|42442.18
13:02:05|42442.18
13:02:06|42442.18
13:02:08|42442.18
13:02:08|42436.09
13:02:10|42436.09
13:02:11|42437.48
13:02:12|42437.48
13:02:13|42439.87
13:02:14|42439.87
13:02:15|42439.87
13:02:16|42438.95
13:02:17|42438.65
13:02:18|42438.65
13:02:19|42438.65
13:02:20|42438.65
13:02:21|42438.65
13:02:22|42438.65
13:02:23|42438.65
13:02:24|42438.65
13:02:25|42438.65
13:02:26|42438.65
13:02:27|42438.65
13:02:28|42438.65
13:02:29|42438.65
13:02:30|42438.65
13:02:31|42441.2
13:02:32|42441.2
13:02:33|42441.2
13:02:34|42445.65
13:02:36|42445.65
13:02:36|42445.65
13:02:38|42445.65
13:02:38|42445.65
13:02:40|42445.65
13:02:40|42445.65
13:02:42|42445.65
13:02:42|42445.65
13:02:43|42445.65
13:02:44|42445.65
13:02:46|42441.45
13:02:46|42441.45
13:02:47|42441.35
13:02:49|42441.35
13:02:49|42441.35
13:02:50|42439.59
13:02:51|42439.59
13:02:53|42439.59
13:02:53|42439.59
13:02:54|42423.75
13:02:56|42423.75
13:02:58|42423.75
13:02:59|42412.61
13:03:01|42412.61
13:03:02|42412.61
13:03:03|42412.61
13:03:04|42412.61
13:03:06|42412.61
13:03:06|42412.61
13:03:08|42416.27
13:03:09|42416.27
13:03:10|42416.27
13:03:10|42416.27
13:03:12|42416.27
13:03:14|42416.27
13:03:14|42416.27
13:03:16|42416.27
13:03:16|42416.27
13:03:17|42416.27
13:03:18|42416.27
13:03:19|42416.27
13:03:20|42416.27
13:03:21|42416.27
13:03:22|42405.74
13:03:23|42405.74
13:03:24|42405.74
13:03:25|42405.74
13:03:26|42405.74
13:03:27|42406.21
13:03:28|42398.94
13:03:29|42398.94
13:03:30|42398.94
13:03:31|42398.94
13:03:32|42398.94
13:03:33|42398.94
13:03:34|42398.94
13:03:35|42398.94
13:03:36|42398.94
13:03:38|42398.94
13:03:38|42398.94
13:03:39|42398.94
13:03:40|42398.94
13:03:41|42398.94
13:03:42|42398.94
13:03:43|42398.94
13:03:44|42398.94
13:03:45|42398.94
13:03:46|42398.94
13:03:47|42398.94
13:03:49|42397.57
13:03:49|42397.57
13:03:51|42397.57
13:03:52|42397.57
13:03:53|42397.57
13:03:54|42397.57
13:03:54|42397.57
13:03:55|42397.57
13:03:57|42397.57
13:03:58|42397.57
13:04:00|42397.57
13:04:00|42397.57
13:04:02|42397.57
13:04:03|42397.57
13:04:04|42397.57
13:04:04|42397.57
13:04:06|42397.57
13:04:08|42397.57
13:04:08|42397.57
13:04:09|42397.57
13:04:10|42397.57
13:04:11|42397.57
13:04:12|42397.57
13:04:13|42397.57
13:04:14|42397.57
13:04:15|42397.57
13:04:16|42397.57
13:04:17|42406.6
13:04:19|42406.6
13:04:19|42406.6
13:04:20|42406.6
13:04:21|42406.6
13:04:22|42406.6
13:04:23|42406.6
13:04:25|42411.4
13:04:26|42411.4
13:04:27|42414.53
13:04:28|42416.64
13:04:29|42416.64
13:04:29|42416.64
13:04:31|42416.64
13:04:32|42422.77
13:04:32|42422.66
13:04:34|42422.66
13:04:35|42422.66
13:04:35|42422.66
13:04:36|42422.66
13:04:38|42422.66
13:04:38|42422.66
13:04:39|42422.66
13:04:41|42417.09
13:04:42|42417.09
13:04:43|42417.09
13:04:43|42417.09
13:04:45|42417.09
13:04:47|42417.09
13:04:47|42417.09
13:04:48|42417.09
13:04:49|42415.87
13:04:50|42420.71
13:04:51|42420.71
13:04:53|42420.71
13:04:54|42420.71
13:04:55|42420.71
13:04:56|42420.71
13:04:57|42420.71
13:04:58|42420.71
13:05:00|42420.71
13:05:00|42417.12
13:05:01|42417.12
13:05:02|42422.02
13:05:03|42422.02
13:05:04|42421.85
13:05:05|42421.88
13:05:06|42421.88
13:05:07|42421.88
13:05:08|42421.88
13:05:09|42421.88
13:05:10|42421.88
13:05:11|42421.88
13:05:12|42421.88
13:05:14|42421.88
13:05:15|42421.88
13:05:16|42421.88
13:05:17|42421.88
13:05:17|42414.44
13:05:19|42414.44
13:05:19|42414.44
13:05:21|42414.44
13:05:21|42414.44
13:05:22|42414.44
13:05:23|42414.44
13:05:24|42414.44
13:05:25|42414.44
13:05:27|42414.44
13:05:28|42414.44
13:05:28|42414.44
13:05:29|42414.44
13:05:31|42414.44
13:05:31|42414.44
13:05:33|42414.44
13:05:33|42414.44
13:05:34|42414.44
13:05:35|42414.44
13:05:37|42414.44
13:05:37|42414.44
13:05:38|42414.44
13:05:39|42414.44
13:05:40|42410.88
13:05:41|42410.88
13:05:43|42410.88
13:05:43|42410.88
13:05:45|42438.55
13:05:45|42446.42
13:05:46|42446.42
13:05:47|42438.44
13:05:49|42438.44
13:05:50|42438.44
13:05:51|42438.44
13:05:52|42432.8
13:05:53|42432.8
13:05:54|42432.8
13:05:55|42432.8
13:05:56|42432.8
13:05:57|42432.8
13:05:58|42432.8
13:06:00|42432.8
13:06:00|42432.8
13:06:02|42430.03
13:06:03|42430.03
13:06:04|42430.03
13:06:05|42430.03
13:06:06|42415.9
13:06:07|42415.9
13:06:08|42415.9
13:06:09|42415.9
13:06:10|42415.9
13:06:12|42415.9
13:06:12|42415.9
13:06:13|42415.9
13:06:14|42415.9
13:06:15|42415.9
13:06:17|42429.69
13:06:18|42429.69
13:06:19|42429.69
13:06:20|42429.69
13:06:21|42429.69
13:06:22|42429.69
13:06:23|42421.88
13:06:24|42411.77
13:06:24|42411.77
13:06:26|42411.77
13:06:27|42411.77
13:06:28|42416.2
13:06:29|42416.2
13:06:30|42416.2
13:06:31|42425.21
13:06:32|42425.21
13:06:33|42417.11
13:06:34|42417.11
13:06:35|42417.11
13:06:36|42417.11
13:06:37|42417.11
13:06:38|42417.11
13:06:39|42417.11
13:06:40|42417.11
13:06:41|42417.11
13:06:41|42417.11
13:06:43|42417.11
13:06:44|42414.38
13:06:46|42414.38
13:06:46|42414.38
13:06:47|42414.38
13:06:48|42416.21
13:06:49|42414.64
13:06:50|42414.64
13:06:51|42414.64
13:06:52|42414.64
13:06:53|42414.64
13:06:54|42414.64
13:06:55|42414.64
13:06:56|42418.75
13:06:57|42418.75
13:06:58|42418.75
13:06:59|42418.75
13:07:00|42418.74
13:07:01|42418.74
13:07:03|42418.74
13:07:03|42410.26
13:07:05|42410.
13:07:06|42410.
13:07:07|42410.
13:07:08|42410.
13:07:09|42410.
13:07:10|42410.
13:07:11|42410.
13:07:12|42410.
13:07:13|42410.
13:07:14|42410.
13:07:15|42410.
13:07:16|42410.
13:07:17|42410.
13:07:18|42410.
13:07:19|42410.
13:07:20|42410.
13:07:21|42410.
13:07:23|42410.
13:07:23|42410.
13:07:25|42410.
13:07:25|42410.
13:07:27|42398.28
13:07:28|42403.82
13:07:28|42403.82
13:07:29|42403.82
13:07:31|42411.9
13:07:31|42411.9
13:07:33|42411.9
13:07:34|42411.9
13:07:35|42411.9
13:07:35|42411.9
13:07:37|42411.9
13:07:38|42411.9
13:07:38|42411.9
13:07:39|42418.24
13:07:40|42418.24
13:07:42|42418.24
13:07:42|42418.24
13:07:44|42418.24
13:07:45|42418.24
13:07:46|42418.24
13:07:47|42418.24
13:07:48|42418.24
13:07:48|42418.24
13:07:50|42418.24
13:07:51|42418.24
13:07:52|42418.24
13:07:53|42418.24
13:07:53|42418.24
13:07:55|42418.24
13:07:56|42418.24
13:07:56|42418.24
13:07:57|42411.36
13:07:58|42406.27
13:08:00|42406.27
13:08:01|42405.24
13:08:01|42405.24
13:08:03|42405.24
13:08:04|42405.24
13:08:06|42405.24
13:08:07|42404.28
13:08:08|42404.25
13:08:09|42404.25
13:08:11|42404.03
13:08:11|42404.03
13:08:12|42402.03
13:08:13|42402.03
13:08:14|42402.03
13:08:16|42402.09
13:08:16|42402.09
13:08:17|42401.45
13:08:18|42401.45
13:08:20|42401.45
13:08:20|42401.45
13:08:22|42401.45
13:08:23|42401.45
13:08:24|42401.45
13:08:25|42401.45
13:08:26|42401.45
13:08:27|42401.45
13:08:28|42401.45
13:08:29|42401.45
13:08:30|42401.45
13:08:31|42404.53
13:08:32|42404.53
13:08:33|42404.52
13:08:34|42404.52
13:08:35|42404.52
13:08:36|42404.52
13:08:37|42404.52
13:08:38|42404.52
13:08:39|42404.52
13:08:40|42404.52
13:08:41|42404.52
13:08:42|42404.52
13:08:43|42404.52
13:08:44|42404.52
13:08:46|42404.52
13:08:47|42404.52
13:08:47|42385.65
13:08:49|42385.65
13:08:49|42385.65
13:08:50|42385.65
13:08:52|42382.66
13:08:52|42382.66
13:08:53|42382.66
13:08:54|42382.66
13:08:56|42382.66
13:08:56|42382.66
13:08:57|42389.02
13:08:59|42389.02
13:08:59|42389.02
13:09:00|42388.74
13:09:01|42384.95
13:09:03|42384.95
13:09:04|42384.95
13:09:05|42384.95
13:09:06|42384.95
13:09:06|42384.95
13:09:08|42384.95
13:09:09|42384.95
13:09:10|42384.95
13:09:11|42384.95
13:09:12|42384.95
13:09:13|42384.95
13:09:14|42384.95
13:09:15|42384.95
13:09:16|42384.95
13:09:17|42384.95
13:09:18|42384.95
13:09:19|42368.74
13:09:21|42368.75
13:09:22|42368.75
13:09:22|42368.75
13:09:24|42368.75
13:09:25|42368.75
13:09:25|42367.11
13:09:26|42367.11
13:09:28|42365.97
13:09:28|42365.97
13:09:30|42365.97
13:09:30|42368.76
13:09:32|42379.7
13:09:33|42379.7
13:09:33|42379.7
13:09:34|42379.7
13:09:35|42379.7
13:09:37|42379.7
13:09:38|42374.51
13:09:39|42369.22
13:09:39|42368.88
13:09:41|42368.88
13:09:41|42368.88
13:09:42|42368.88
13:09:43|42349.36
13:09:44|42349.42
13:09:46|42349.37
13:09:47|42349.37
13:09:48|42349.37
13:09:49|42337.86
13:09:50|42328.96
13:09:50|42334.22
13:09:52|42334.22
13:09:52|42334.22
13:09:53|42334.22
13:09:55|42334.22
13:09:56|42334.22
13:09:57|42334.22
13:09:58|42334.22
13:09:59|42334.22
13:10:00|42334.22
13:10:01|42334.22
13:10:02|42334.22
13:10:03|42334.22
13:10:05|42352.
13:10:06|42352.
13:10:06|42356.29
13:10:08|42356.29
13:10:09|42356.29
13:10:10|42356.29
13:10:11|42329.17
13:10:12|42329.17
13:10:14|42329.17
13:10:14|42329.17
13:10:15|42329.17
13:10:16|42329.17
13:10:17|42329.17
13:10:18|42329.17
13:10:19|42329.17
13:10:20|42337.84
13:10:21|42337.84
13:10:22|42337.84
13:10:23|42337.69
13:10:24|42320.87
13:10:26|42328.64
13:10:27|42328.64
13:10:27|42328.64
13:10:29|42308.22
13:10:30|42321.78
13:10:31|42321.78
13:10:32|42321.78
13:10:33|42324.52
13:10:34|42313.64
13:10:35|42313.64
13:10:36|42313.64
13:10:37|42313.41
13:10:38|42317.22
13:10:39|42317.22
13:10:40|42317.22
13:10:41|42317.22
13:10:42|42312.14
13:10:43|42312.14
13:10:44|42312.14
13:10:45|42307.75
13:10:46|42307.75
13:10:47|42307.75
13:10:49|42307.75
13:10:49|42298.62
13:10:50|42297.48
13:10:51|42297.48
13:10:52|42300.23
13:10:53|42300.23
13:10:54|42300.23
13:10:56|42300.23
13:10:56|42306.37
13:10:58|42306.37
13:10:58|42306.37
13:10:59|42306.37
13:11:00|42306.37
13:11:01|42306.37
13:11:03|42306.37
13:11:03|42306.37
13:11:05|42306.37
13:11:06|42306.37
13:11:07|42313.72
13:11:08|42313.72
13:11:09|42313.72
13:11:10|42313.72
13:11:12|42302.57
13:11:12|42302.31
13:11:13|42302.31
13:11:14|42302.31
13:11:15|42302.31
13:11:17|42302.31
13:11:18|42309.81
13:11:19|42309.81
13:11:20|42309.81
13:11:20|42317.99
13:11:21|42326.36
13:11:23|42326.36
13:11:24|42326.36
13:11:25|42326.36
13:11:26|42326.36
13:11:27|42326.36
13:11:28|42326.36
13:11:29|42326.36
13:11:29|42326.36
13:11:30|42326.36
13:11:32|42318.68
13:11:33|42318.68
13:11:35|42326.04
13:11:36|42326.04
13:11:36|42326.04
13:11:37|42323.46
13:11:39|42323.46
13:11:41|42323.1
13:11:42|42311.41
13:11:44|42311.41
13:11:44|42311.41
13:11:45|42311.41
13:11:46|42311.41
13:11:47|42311.41
13:11:48|42311.41
13:11:49|42311.41
13:11:50|42307.31
13:11:52|42307.31
13:11:53|42307.31
13:11:54|42307.31
13:11:55|42307.31
13:11:56|42305.93
13:11:57|42305.93
13:11:58|42305.93
13:11:59|42305.93
13:12:00|42305.96
13:12:01|42305.96
13:12:02|42305.96
13:12:02|42268.32
13:12:03|42273.85
13:12:05|42229.12
13:12:06|42235.48
13:12:08|42248.76
13:12:08|42262.13
13:12:10|42264.8
13:12:11|42271.29
13:12:12|42271.29
13:12:14|42271.65
13:12:14|42271.65
13:12:16|42259.2
13:12:17|42259.56
13:12:18|42271.36
13:12:19|42271.37
13:12:20|42271.37
13:12:20|42254.32
13:12:22|42247.93
13:12:22|42253.06
13:12:23|42258.94
13:12:24|42258.94
13:12:25|42264.27
13:12:26|42264.27
13:12:28|42264.27
13:12:28|42251.25
13:12:29|42251.25
13:12:31|42251.25
13:12:32|42242.95
13:12:33|42233.45
13:12:34|42225.22
13:12:35|42217.45
13:12:35|42185.09
13:12:36|42184.03
13:12:37|42178.75
13:12:38|42178.74
13:12:40|42181.92
13:12:41|42202.93
13:12:42|42202.93
13:12:43|42202.93
13:12:44|42194.91
13:12:45|42194.91
13:12:46|42195.01
13:12:47|42198.15
13:12:48|42200.37
13:12:50|42200.37
13:12:50|42212.98
13:12:51|42216.56
13:12:53|42216.56
13:12:53|42216.56
13:12:54|42216.51
13:12:55|42220.92
13:12:57|42226.83
13:12:58|42226.83
13:12:58|42226.83
13:13:00|42226.83
13:13:01|42226.83
13:13:02|42226.83
13:13:03|42225.27
13:13:04|42228.15
13:13:05|42228.15
13:13:06|42228.15
13:13:07|42228.15
13:13:09|42228.15
13:13:09|42226.13
13:13:10|42226.13
13:13:11|42227.91
13:13:13|42227.91
13:13:13|42227.91
13:13:15|42227.91
13:13:16|42227.91
13:13:17|42227.91
13:13:18|42227.91
13:13:19|42227.91
13:13:20|42227.91
13:13:21|42227.91
13:13:22|42227.91
13:13:23|42227.91
13:13:24|42227.91
13:13:25|42227.91
13:13:26|42228.58
13:13:28|42216.59
13:13:29|42201.
13:13:29|42201.
13:13:30|42201.
13:13:32|42201.
13:13:33|42201.
13:13:34|42201.
13:13:36|42207.91
13:13:37|42207.91
13:13:38|42215.79
13:13:39|42215.79
13:13:40|42215.79
13:13:41|42217.15
13:13:42|42217.15
13:13:43|42191.59
13:13:44|42191.59
13:13:45|42191.59
13:13:46|42191.59
13:13:47|42193.72
13:13:48|42193.72
13:13:49|42177.13
13:13:50|42177.13
13:13:51|42177.13
13:13:52|42177.13
13:13:53|42177.13
13:13:54|42177.13
13:13:56|42177.13
13:13:56|42177.13
13:13:57|42177.13
13:13:58|42195.34
13:13:59|42195.34
13:14:00|42195.34
13:14:01|42195.34
13:14:03|42195.34
13:14:03|42195.34
13:14:04|42199.98
13:14:05|42199.98
13:14:06|42199.98
13:14:08|42210.55
13:14:09|42210.55
13:14:10|42210.55
13:14:11|42210.55
13:14:13|42210.55
13:14:14|42210.55
13:14:15|42206.39
13:14:16|42196.67
13:14:17|42193.11
13:14:18|42193.11
13:14:18|42193.11
13:14:20|42192.01
13:14:21|42192.01
13:14:21|42192.01
13:14:23|42195.
13:14:24|42195.
13:14:26|42195.
13:14:27|42195.
13:14:28|42195.
13:14:29|42202.24
13:14:30|42202.24
13:14:31|42188.19
13:14:32|42188.19
13:14:33|42188.19
13:14:34|42190.97
13:14:35|42190.97
13:14:37|42188.19
13:14:37|42188.19
13:14:38|42188.19
13:14:39|42188.19
13:14:40|42188.19
13:14:41|42188.19
13:14:42|42191.05
13:14:43|42191.05
13:14:44|42191.05
13:14:45|42191.05
13:14:47|42191.05
13:14:47|42191.05
13:14:48|42191.05
13:14:49|42195.55
13:14:50|42195.55
13:14:51|42195.55
13:14:52|42195.55
13:14:53|42195.55
13:14:54|42195.55
13:14:55|42195.55
13:14:57|42195.55
13:14:58|42195.55
13:14:59|42195.55
13:15:00|42196.24
13:15:00|42196.24
13:15:02|42196.24
13:15:03|42196.24
13:15:04|42196.24
13:15:05|42196.24
13:15:06|42196.24
13:15:07|42196.24
13:15:07|42196.24
13:15:09|42196.24
13:15:10|42196.24
13:15:12|42196.24
13:15:13|42196.24
13:15:15|42196.24
13:15:16|42196.24
13:15:17|42196.24
13:15:18|42196.24
13:15:19|42218.4
13:15:20|42218.4
13:15:21|42218.4
13:15:22|42218.4
13:15:23|42218.4
13:15:24|42218.4
13:15:25|42218.4
13:15:26|42214.86
13:15:27|42214.86
13:15:28|42214.86
13:15:29|42214.86
13:15:30|42214.86
13:15:31|42214.86
13:15:32|42214.86
13:15:33|42214.86
13:15:34|42214.86
13:15:35|42214.86
13:15:36|42220.79
13:15:37|42220.79
13:15:38|42220.79
13:15:39|42220.79
13:15:40|42220.79
13:15:41|42220.79
13:15:42|42220.79
13:15:43|42220.79
13:15:44|42220.79
13:15:45|42220.79
13:15:46|42220.79
13:15:47|42229.66
13:15:48|42229.66
13:15:49|42229.66
13:15:50|42234.64
13:15:51|42234.64
13:15:52|42234.64
13:15:53|42234.64
13:15:54|42234.64
13:15:55|42238.85
13:15:56|42238.85
13:15:57|42238.85
13:15:58|42238.85
13:15:59|42238.85
13:16:00|42242.34
13:16:01|42242.41
13:16:02|42242.41
13:16:03|42242.41
13:16:04|42242.41
13:16:05|42242.41
13:16:06|42242.41
13:16:07|42242.41
13:16:08|42242.41
13:16:09|42242.41
13:16:10|42260.68
13:16:12|42257.61
13:16:13|42257.61
13:16:14|42257.61
13:16:16|42257.61
13:16:17|42257.61
13:16:18|42257.61
13:16:19|42257.61
13:16:20|42257.61
13:16:20|42257.61
13:16:22|42273.35
13:16:24|42273.35
13:16:24|42273.35
13:16:26|42273.35
13:16:26|42273.35
13:16:28|42273.35
13:16:28|42250.
13:16:29|42250.
13:16:31|42250.
13:16:32|42250.
13:16:33|42245.61
13:16:34|42245.61
13:16:35|42245.61
13:16:36|42245.61
13:16:37|42245.61
13:16:38|42245.61
13:16:39|42245.61
13:16:40|42245.61
13:16:46|42238.08
13:16:46|42238.08
13:16:48|42238.08
13:16:48|42238.04
13:16:49|42238.04
13:16:50|42238.04
13:16:51|42238.04
13:16:52|42234.6
13:16:54|42234.6
13:16:54|42234.6
13:16:55|42234.6
13:16:57|42234.6
13:16:57|42234.6
13:16:58|42234.6
13:17:00|42234.6
13:17:00|42234.6
13:17:01|42234.6
13:17:03|42234.6
13:17:03|42234.6
13:17:04|42234.6
13:17:06|42230.2
13:17:07|42230.2
13:17:08|42225.46
13:17:08|42225.46
13:17:09|42225.46
13:17:11|42225.46
13:17:13|42225.46
13:17:14|42225.46
13:17:14|42225.46
13:17:16|42225.46
13:17:17|42225.46
13:17:18|42225.46
13:17:19|42225.46
13:17:20|42225.46
13:17:21|42225.46
13:17:22|42225.46
13:17:23|42225.46
13:17:25|42225.96
13:17:26|42225.96
13:17:26|42225.96
13:17:28|42225.96
13:17:29|42225.96
13:17:30|42225.96
13:17:31|42225.96
13:17:32|42225.96
13:17:33|42225.96
13:17:34|42225.96
13:17:35|42225.96
13:17:36|42225.96
13:17:37|42225.96
13:17:38|42225.96
13:17:39|42225.96
13:17:40|42229.05
13:17:42|42229.05
13:17:43|42229.05
13:17:44|42229.05
13:17:45|42229.05
13:17:46|42229.05
13:17:47|42230.19
13:17:48|42228.76
13:17:49|42228.76
13:17:50|42228.76
13:17:51|42228.76
13:17:52|42228.76
13:17:53|42228.76
13:17:54|42228.76
13:17:55|42227.79
13:17:56|42227.79
13:17:57|42227.79
13:17:59|42227.79
13:17:59|42227.79
13:18:00|42227.79
13:18:01|42227.79
13:18:02|42227.79
13:18:03|42227.79
13:18:04|42223.77
13:18:05|42223.77
13:18:06|42223.77
13:18:07|42223.77
13:18:08|42223.77
13:18:09|42223.77
13:18:10|42223.77
13:18:12|42223.77
13:18:13|42223.77
13:18:14|42233.63
13:18:16|42233.63
13:18:17|42233.63
13:18:18|42233.63
13:18:19|42233.63
13:18:20|42233.63
13:18:21|42233.63
13:18:23|42233.63
13:18:24|42233.63
13:18:24|42233.63
13:18:25|42233.63
13:18:26|42233.63
13:18:27|42233.62
13:18:29|42233.62
13:18:30|42233.62
13:18:31|42233.62
13:18:32|42241.05
13:18:33|42239.58
13:18:34|42239.58
13:18:35|42239.58
13:18:36|42239.58
13:18:37|42239.58
13:18:38|42239.58
13:18:39|42239.58
13:18:40|42248.87
13:18:41|42248.87
13:18:42|42248.87
13:18:43|42248.87
13:18:44|42248.87
13:18:45|42248.87
13:18:46|42248.87
13:18:47|42248.87
13:18:48|42248.87
13:18:50|42248.87
13:18:50|42254.57
13:18:51|42254.57
13:18:52|42254.57
13:18:53|42254.56
13:18:54|42254.56
13:18:56|42254.56
13:18:56|42254.56
13:18:57|42265.82
13:18:58|42265.82
13:18:59|42265.82
13:19:00|42265.82
13:19:01|42263.58
13:19:02|42263.58
13:19:03|42263.58
13:19:04|42263.58
13:19:05|42263.58
13:19:06|42254.91
13:19:07|42243.11
13:19:08|42243.11
13:19:09|42243.11
13:19:10|42243.11
13:19:11|42243.11
13:19:13|42243.11
13:19:14|42243.11
13:19:15|42243.11
13:19:16|42243.11
13:19:17|42243.11
13:19:18|42243.11
13:19:19|42243.11
13:19:20|42247.57
13:19:21|42250.23
13:19:23|42250.23
13:19:24|42255.36
13:19:25|42255.36
13:19:26|42255.36
13:19:27|42255.36
13:19:28|42255.36
13:19:29|42255.36
13:19:30|42255.36
13:19:31|42255.36
13:19:32|42255.36
13:19:33|42255.36
13:19:34|42255.36
13:19:35|42256.52
13:19:36|42256.52
13:19:37|42256.52
13:19:38|42256.52
13:19:39|42256.52
13:19:40|42256.52
13:19:41|42256.52
13:19:42|42256.52
13:19:43|42256.52
13:19:44|42256.52
13:19:45|42255.38
13:19:46|42255.38
13:19:47|42255.38
13:19:48|42255.38
13:19:49|42255.38
13:19:50|42255.38
13:19:52|42255.38
13:19:52|42255.38
13:19:53|42255.38
13:19:54|42255.38
13:19:55|42255.38
13:19:56|42255.38
13:19:57|42255.38
13:19:58|42248.99
13:19:59|42252.03
13:20:00|42252.03
13:20:01|42252.04
13:20:02|42252.04
13:20:03|42252.04
13:20:04|42262.6
13:20:05|42262.6
13:20:06|42262.6
13:20:07|42262.6
13:20:08|42262.6
13:20:09|42256.72
13:20:11|42256.72
13:20:12|42256.72
13:20:12|42256.72
13:20:14|42256.72
13:20:15|42256.72
13:20:17|42256.72
13:20:18|42256.72
13:20:19|42256.72
13:20:21|42256.72
13:20:22|42256.72
13:20:23|42256.72
13:20:24|42256.72
13:20:25|42256.72
13:20:26|42256.72
13:20:27|42256.72
13:20:28|42256.72
13:20:29|42249.21
13:20:30|42249.21
13:20:31|42249.21
13:20:32|42249.21
13:20:32|42249.21
13:20:34|42249.21
13:20:35|42249.21
13:20:36|42249.21
13:20:37|42249.21
13:20:38|42249.21
13:20:39|42249.21
13:20:40|42249.93
13:20:42|42249.93
13:20:42|42249.93
13:20:43|42249.93
13:20:44|42249.93
13:20:45|42249.93
13:20:46|42249.93
13:20:47|42249.93
13:20:48|42249.93
13:20:49|42249.93
13:20:50|42249.93
13:20:51|42249.93
13:20:52|42247.78
13:20:53|42243.89
13:20:54|42239.22
13:20:55|42239.22
13:20:56|42239.22
13:20:57|42239.22
13:20:58|42239.22
13:20:59|42239.22
13:21:00|42239.22
13:21:02|42239.22
13:21:03|42239.22
13:21:04|42239.22
13:21:04|42239.22
13:21:05|42239.22
13:21:07|42239.22
13:21:08|42239.22
13:21:08|42239.22
13:21:10|42239.22
13:21:10|42239.22
13:21:11|42239.22
13:21:12|42239.22
13:21:14|42239.22
13:21:15|42254.56
13:21:17|42254.56
13:21:18|42254.56
13:21:19|42269.97
13:21:20|42269.97
13:21:22|42269.97
13:21:22|42269.97
13:21:23|42269.97
13:21:24|42269.97
13:21:25|42269.97
13:21:27|42269.97
13:21:28|42269.97
13:21:29|42269.97
13:21:30|42280.34
13:21:31|42284.19
13:21:32|42284.19
13:21:32|42284.19
13:21:34|42284.19
13:21:35|42284.19
13:21:36|42294.22
13:21:37|42294.22
13:21:38|42294.22
13:21:39|42294.22
13:21:40|42294.22
13:21:41|42294.22
13:21:41|42294.22
13:21:43|42294.22
13:21:44|42294.22
13:21:45|42283.33
13:21:46|42282.29
13:21:47|42282.29
13:21:48|42282.29
13:21:49|42282.29
13:21:50|42282.29
13:21:51|42282.29
13:21:52|42282.29
13:21:53|42282.29
13:21:54|42282.29
13:21:55|42282.29
13:21:56|42282.29
13:21:57|42284.93
13:21:58|42284.93
13:21:59|42284.93
13:22:00|42284.93
13:22:01|42284.93
13:22:02|42284.93
13:22:03|42284.93
13:22:04|42284.93
13:22:05|42284.93
13:22:06|42284.93
13:22:07|42286.53
13:22:08|42286.53
13:22:09|42286.53
13:22:10|42280.83
13:22:11|42280.83
13:22:12|42280.83
13:22:13|42280.83
13:22:14|42280.83
13:22:15|42280.83
13:22:17|42280.83
13:22:18|42289.54
13:22:19|42289.54
13:22:20|42289.54
13:22:20|42297.33
13:22:22|42295.2
13:22:24|42295.2
13:22:24|42293.3
13:22:26|42293.3
13:22:26|42293.3
13:22:28|42293.3
13:22:29|42293.3
13:22:30|42293.3
13:22:31|42293.3
13:22:32|42293.3
13:22:33|42293.3
13:22:34|42293.3
13:22:35|42300.
13:22:36|42298.69
13:22:37|42298.76
13:22:39|42297.73
13:22:39|42298.49
13:22:40|42298.49
13:22:41|42298.49
13:22:42|42298.49
13:22:43|42298.49
13:22:44|42298.49
13:22:45|42298.49
13:22:46|42298.49
13:22:47|42298.49
13:22:48|42298.49
13:22:50|42299.01
13:22:51|42299.01
13:22:52|42299.01
13:22:52|42297.81
13:22:54|42297.81
13:22:55|42295.23
13:22:56|42295.23
13:22:57|42295.23
13:22:58|42295.23
13:22:59|42295.23
13:23:00|42295.23
13:23:01|42295.23
13:23:01|42295.23
13:23:03|42295.23
13:23:04|42297.98
13:23:05|42297.98
13:23:06|42297.98
13:23:07|42297.98
13:23:08|42297.98
13:23:09|42297.98
13:23:10|42299.24
13:23:11|42299.24
13:23:12|42299.15
13:23:13|42300.
13:23:14|42300.
13:23:15|42300.
13:23:16|42298.01
13:23:18|42299.
13:23:19|42299.
13:23:20|42299.
13:23:21|42299.
13:23:22|42298.99
13:23:23|42300.
13:23:24|42300.
13:23:25|42304.64
13:23:26|42304.64
13:23:27|42317.4
13:23:28|42313.72
13:23:29|42305.34
13:23:30|42289.1
13:23:31|42289.1
13:23:32|42289.1
13:23:33|42290.14
13:23:34|42290.1
13:23:35|42290.1
13:23:37|42290.1
13:23:37|42297.99
13:23:38|42297.99
13:23:39|42297.99
13:23:40|42297.99
13:23:41|42297.99
13:23:42|42297.99
13:23:43|42298.51
13:23:44|42298.51
13:23:45|42298.51
13:23:46|42298.51
13:23:47|42298.51
13:23:48|42298.51
13:23:49|42298.51
13:23:50|42298.51
13:23:51|42298.51
13:23:52|42298.51
13:23:53|42298.51
13:23:54|42298.51
13:23:55|42298.51
13:23:56|42298.51
13:23:57|42298.51
13:23:59|42298.51
13:24:00|42298.51
13:24:00|42298.51
13:24:02|42298.51
13:24:03|42298.51
13:24:04|42298.51
13:24:05|42298.51
13:24:06|42298.51
13:24:07|42297.16
13:24:08|42297.16
13:24:09|42297.16
13:24:10|42297.16
13:24:11|42297.16
13:24:12|42297.16
13:24:13|42297.16
13:24:14|42297.16
13:24:15|42299.73
13:24:16|42299.73
13:24:17|42299.73
13:24:19|42299.73
13:24:20|42299.73
13:24:21|42299.73
13:24:23|42299.73
13:24:24|42299.73
13:24:24|42299.73
13:24:25|42299.73
13:24:27|42299.73
13:24:27|42299.73
13:24:28|42299.73
13:24:29|42292.23
13:24:31|42292.73
13:24:32|42292.73
13:24:33|42292.73
13:24:34|42292.73
13:24:35|42292.73
13:24:36|42292.73
13:24:37|42292.73
13:24:38|42292.73
13:24:39|42292.73
13:24:40|42292.73
13:24:41|42292.73
13:24:42|42292.73
13:24:43|42292.73
13:24:44|42292.73
13:24:45|42292.73
13:24:46|42292.73
13:24:48|42292.73
13:24:48|42292.73
13:24:49|42292.73
13:24:50|42292.73
13:24:51|42292.73
13:24:52|42292.73
13:24:53|42292.73
13:24:54|42292.73
13:24:55|42292.73
13:24:56|42292.73
13:24:57|42292.73
13:24:58|42292.73
13:24:59|42292.73
13:25:01|42292.73
13:25:01|42292.51
13:25:02|42286.96
13:25:03|42283.17
13:25:04|42283.17
13:25:05|42283.17
13:25:06|42283.17
13:25:08|42284.02
13:25:08|42281.74
13:25:10|42281.74
13:25:10|42281.74
13:25:11|42281.74
13:25:13|42281.74
13:25:14|42281.74
13:25:15|42281.74
13:25:15|42281.74
13:25:17|42281.74
13:25:18|42281.74
13:25:20|42307.96
13:25:21|42307.96
13:25:22|42287.32
13:25:24|42287.32
13:25:25|42287.32
13:25:26|42287.32
13:25:27|42287.32
13:25:28|42287.32
13:25:29|42287.32
13:25:29|42287.32
13:25:31|42275.35
13:25:32|42275.35
13:25:33|42275.35
13:25:34|42280.15
13:25:35|42280.15
13:25:36|42280.15
13:25:37|42280.15
13:25:38|42280.15
13:25:39|42275.29
13:25:40|42275.29
13:25:41|42275.29
13:25:42|42275.29
13:25:43|42275.29
13:25:44|42275.29
13:25:45|42271.38
13:25:46|42271.38
13:25:47|42271.38
13:25:48|42271.38
13:25:49|42271.38
13:25:50|42271.38
13:25:51|42271.38
13:25:52|42271.38
13:25:53|42271.38
13:25:55|42271.38
13:25:56|42271.38
13:25:56|42271.38
13:25:58|42271.38
13:25:59|42271.38
13:26:00|42271.38
13:26:01|42271.38
13:26:02|42271.38
13:26:03|42267.41
13:26:04|42265.67
13:26:05|42265.67
13:26:06|42265.67
13:26:07|42265.67
13:26:08|42265.67
13:26:09|42265.67
13:26:10|42265.67
13:26:11|42265.67
13:26:12|42265.67
13:26:13|42265.67
13:26:14|42265.67
13:26:15|42265.67
13:26:16|42267.78
13:26:17|42267.78
13:26:18|42267.78
13:26:20|42267.78
13:26:20|42267.78
13:26:22|42267.78
13:26:23|42271.68
13:26:25|42271.68
13:26:26|42269.72
13:26:27|42269.72
13:26:28|42269.72
13:26:28|42269.72
13:26:30|42269.72
13:26:31|42269.72
13:26:32|42269.72
13:26:33|42269.89
13:26:34|42269.89
13:26:35|42269.89
13:26:36|42269.89
13:26:37|42269.89
13:26:38|42269.89
13:26:39|42269.89
13:26:40|42269.89
13:26:41|42268.08
13:26:43|42268.08
13:26:43|42268.08
13:26:44|42268.08
13:26:46|42268.08
13:26:46|42268.08
13:26:47|42268.08
13:26:48|42268.08
13:26:49|42268.08
13:26:51|42268.08
13:26:51|42268.08
13:26:53|42268.08
13:26:54|42268.08
13:26:55|42268.08
13:26:56|42268.08
13:26:57|42268.08
13:26:58|42268.08
13:26:59|42268.08
13:27:00|42268.08
13:27:00|42268.08
13:27:02|42268.08
13:27:03|42268.08
13:27:04|42268.08
13:27:05|42268.08
13:27:06|42268.08
13:27:07|42268.08
13:27:08|42268.08
13:27:09|42268.08
13:27:10|42268.08
13:27:11|42268.08
13:27:12|42268.08
13:27:13|42268.08
13:27:14|42268.08
13:27:15|42268.08
13:27:16|42268.08
13:27:17|42268.08
13:27:18|42268.08
13:27:19|42268.08
13:27:20|42268.08
13:27:22|42268.08
13:27:22|42268.08
13:27:23|42268.08
13:27:25|42258.56
13:27:26|42258.56
13:27:26|42255.38
13:27:27|42255.38
13:27:29|42255.38
13:27:29|42255.38
13:27:30|42255.38
13:27:32|42255.38
13:27:33|42255.38
13:27:34|42255.38
13:27:35|42255.38
13:27:36|42255.38
13:27:37|42255.38
13:27:38|42255.38
13:27:39|42255.38
13:27:39|42255.38
13:27:41|42255.38
13:27:41|42255.38
13:27:43|42255.38
13:27:44|42255.38
13:27:45|42255.38
13:27:46|42255.38
13:27:47|42255.38
13:27:48|42255.38
13:27:49|42255.38
13:27:50|42255.38
13:27:51|42255.38
13:27:52|42255.38
13:27:53|42255.38
13:27:54|42255.38
13:27:55|42255.38
13:27:56|42255.38
13:27:57|42255.38
13:27:58|42255.37
13:27:59|42250.32
13:28:00|42250.32
13:28:02|42250.32
13:28:03|42235.32
13:28:04|42229.17
13:28:06|42229.17
13:28:06|42231.49
13:28:07|42231.49
13:28:08|42231.49
13:28:09|42231.49
13:28:10|42231.49
13:28:11|42217.25
13:28:12|42219.37
13:28:13|42219.37
13:28:14|42219.37
13:28:15|42219.37
13:28:16|42219.37
13:28:17|42219.37
13:28:18|42219.37
13:28:19|42219.37
13:28:20|42219.37
13:28:22|42199.28
13:28:23|42199.28
13:28:24|42200.72
13:28:25|42200.72
13:28:26|42200.72
13:28:27|42200.72
13:28:28|42200.72
13:28:29|42200.72
13:28:30|42200.72
13:28:31|42200.72
13:28:32|42216.15
13:28:33|42215.94
13:28:35|42215.94
13:28:35|42215.94
13:28:36|42215.94
13:28:38|42214.42
13:28:38|42214.42
13:28:39|42214.42
13:28:40|42214.42
13:28:41|42214.42
13:28:43|42214.42
13:28:43|42209.61
13:28:44|42207.19
13:28:46|42207.19
13:28:47|42207.19
13:28:49|42207.19
13:28:49|42207.19
13:28:51|42207.19
13:28:52|42207.19
13:28:53|42207.19
13:28:54|42207.19
13:28:55|42207.19
13:28:55|42207.19
13:28:57|42207.19
13:28:58|42207.19
13:28:58|42207.19
13:29:00|42231.56
13:29:00|42231.56
13:29:01|42231.56
13:29:03|42231.56
13:29:03|42231.56
13:29:04|42231.56
13:29:05|42230.27
13:29:06|42230.27
13:29:08|42230.27
13:29:09|42237.9
13:29:09|42237.9
13:29:11|42237.9
13:29:12|42238.76
13:29:13|42238.71
13:29:13|42238.71
13:29:15|42238.71
13:29:16|42238.71
13:29:17|42238.71
13:29:17|42235.11
13:29:19|42235.11
13:29:20|42235.11
13:29:21|42233.11
13:29:23|42233.11
13:29:24|42227.84
13:29:25|42227.84
13:29:27|42227.84
13:29:28|42227.84
13:29:28|42227.84
13:29:30|42227.84
13:29:31|42227.84
13:29:32|42227.84
13:29:33|42206.46
13:29:34|42206.46
13:29:35|42206.46
13:29:37|42206.46
13:29:38|42206.46
13:29:38|42206.46
13:29:40|42206.46
13:29:40|42205.67
13:29:41|42211.91
13:29:43|42211.91
13:29:43|42211.91
13:29:44|42211.91
13:29:45|42211.91
13:29:47|42211.91
13:29:47|42212.37
13:29:49|42212.37
13:29:49|42212.37
13:29:51|42212.37
13:29:51|42212.37
13:29:52|42212.37
13:29:54|42212.37
13:29:55|42212.37
13:29:55|42212.37
13:29:57|42212.37
13:29:58|42215.68
13:29:58|42215.68
13:29:59|42215.68
13:30:00|42215.68
13:30:02|42215.68
13:30:03|42218.18
13:30:04|42218.18
13:30:05|42200.76
13:30:06|42200.76
13:30:07|42200.76
13:30:08|42200.76
13:30:09|42200.76
13:30:10|42200.76
13:30:11|42206.97
13:30:12|42206.97
13:30:13|42206.97
13:30:14|42224.59
13:30:15|42224.59
13:30:16|42224.59
13:30:17|42224.59
13:30:18|42224.59
13:30:19|42224.59
13:30:20|42224.59
13:30:21|42224.59
13:30:22|42232.7
13:30:23|42243.07
13:30:24|42230.37
13:30:26|42230.37
13:30:27|42230.37
13:30:28|42230.37
13:30:29|42230.37
13:30:30|42238.07
13:30:31|42238.07
13:30:32|42238.07
13:30:33|42238.07
13:30:34|42241.91
13:30:35|42241.91
13:30:37|42241.91
13:30:37|42241.91
13:30:38|42241.91
13:30:39|42241.68
13:30:40|42241.68
13:30:42|42241.68
13:30:43|42241.68
13:30:43|42237.44
13:30:45|42237.44
13:30:46|42237.44
13:30:47|42232.53
13:30:48|42234.77
13:30:49|42238.75
13:30:50|42240.7
13:30:51|42240.7
13:30:52|42245.16
13:30:53|42239.33
13:30:54|42239.33
13:30:55|42229.67
13:30:56|42232.59
13:30:57|42230.5
13:30:58|42230.5
13:30:59|42227.02
13:30:59|42227.02
13:31:01|42227.02
13:31:02|42227.02
13:31:03|42227.02
13:31:04|42221.18
13:31:05|42221.18
13:31:06|42221.18
13:31:07|42215.37
13:31:08|42207.7
13:31:09|42194.08
13:31:10|42194.08
13:31:11|42194.08
13:31:12|42194.08
13:31:13|42204.18
13:31:14|42190.65
13:31:15|42190.65
13:31:16|42190.65
13:31:17|42194.6
13:31:18|42194.6
13:31:19|42194.6
13:31:20|42194.6
13:31:21|42194.6
13:31:22|42194.6
13:31:23|42194.6
13:31:24|42168.54
13:31:26|42163.65
13:31:27|42163.65
13:31:27|42163.65
13:31:28|42163.65
13:31:29|42163.65
13:31:30|42163.65
13:31:32|42165.13
13:31:33|42165.13
13:31:35|42169.96
13:31:35|42169.96
13:31:36|42168.11
13:31:37|42169.96
13:31:38|42168.02
13:31:39|42168.02
13:31:40|42168.02
13:31:42|42168.02
13:31:42|42170.86
13:31:43|42177.99
13:31:44|42177.99
13:31:46|42184.23
13:31:46|42184.23
13:31:48|42184.23
13:31:49|42163.99
13:31:50|42163.99
13:31:51|42163.99
13:31:52|42163.99
13:31:53|42163.99
13:31:53|42163.99
13:31:55|42163.99
13:31:56|42168.32
13:31:57|42168.32
13:31:58|42168.32
13:31:59|42168.32
13:32:00|42168.32
13:32:01|42168.32
13:32:02|42168.32
13:32:03|42168.32
13:32:04|42168.32
13:32:05|42177.3
13:32:06|42164.8
13:32:07|42164.8
13:32:08|42164.8
13:32:09|42164.8
13:32:10|42164.8
13:32:11|42184.12
13:32:12|42184.12
13:32:13|42184.12
13:32:14|42184.12
13:32:15|42184.12
13:32:16|42184.12
13:32:18|42184.12
13:32:19|42184.12
13:32:19|42184.12
13:32:21|42184.12
13:32:21|42204.99
13:32:23|42204.99
13:32:24|42204.99
13:32:24|42203.64
13:32:26|42203.64
13:32:28|42203.64
13:32:28|42203.64
13:32:30|42203.64
13:32:31|42203.64
13:32:32|42203.64
13:32:34|42194.01
13:32:35|42194.01
13:32:35|42194.01
13:32:37|42194.01
13:32:38|42194.01
13:32:39|42194.01
13:32:40|42194.01
13:32:41|42190.9
13:32:42|42182.03
13:32:43|42182.03
13:32:44|42182.03
13:32:44|42182.03
13:32:45|42182.03
13:32:46|42182.03
13:32:48|42171.7
13:32:49|42161.8
13:32:50|42161.8
13:32:51|42161.8
13:32:52|42161.8
13:32:53|42161.8
13:32:54|42161.8
13:32:55|42161.8
13:32:56|42161.8
13:32:57|42161.8
13:32:58|42161.8
13:32:59|42156.58
13:33:00|42156.58
13:33:01|42156.58
13:33:02|42148.82
13:33:03|42148.82
13:33:04|42143.14
13:33:05|42137.99
13:33:06|42136.73
13:33:07|42137.84
13:33:09|42137.84
13:33:09|42137.84
13:33:10|42137.84
13:33:11|42137.84
13:33:12|42137.84
13:33:13|42137.84
13:33:14|42137.84
13:33:15|42137.84
13:33:16|42137.84
13:33:17|42137.84
13:33:18|42137.84
13:33:19|42137.84
13:33:20|42137.84
13:33:21|42137.84
13:33:22|42137.84
13:33:23|42137.84
13:33:24|42135.16
13:33:25|42137.11
13:33:27|42137.11
13:33:28|42123.56
13:33:29|42111.36
13:33:30|42111.36
13:33:31|42121.56
13:33:32|42121.56
13:33:34|42121.56
13:33:34|42120.22
13:33:35|42120.22
13:33:37|42120.22
13:33:38|42113.33
13:33:39|42113.33
13:33:40|42106.88
13:33:41|42106.88
13:33:42|42106.88
13:33:43|42078.09
13:33:44|42096.52
13:33:45|42093.52
13:33:46|42093.52
13:33:48|42093.52
13:33:48|42093.52
13:33:49|42093.52
13:33:50|42093.52
13:33:51|42105.93
13:33:53|42106.94
13:33:53|42106.94
13:33:54|42106.94
13:33:55|42088.1
13:33:56|42088.1
13:33:57|42088.1
13:33:58|42094.8
13:33:59|42090.58
13:34:00|42089.47
13:34:01|42089.47
13:34:02|42086.6
13:34:04|42079.74
13:34:04|42055.42
13:34:05|42072.59
13:34:06|42072.49
13:34:07|42072.49
13:34:08|42072.49
13:34:09|42072.72
13:34:10|42072.72
13:34:11|42072.85
13:34:12|42072.85
13:34:13|42072.85
13:34:15|42072.85
13:34:15|42072.85
13:34:16|42061.35
13:34:18|42061.35
13:34:19|42061.35
13:34:20|42079.91
13:34:21|42079.91
13:34:22|42079.91
13:34:23|42079.91
13:34:23|42079.91
13:34:24|42079.91
13:34:25|42079.91
13:34:27|42079.91
13:34:28|42079.91
13:34:29|42099.59
13:34:30|42099.59
13:34:32|42099.59
13:34:32|42099.59
13:34:33|42099.59
13:34:35|42099.59
13:34:37|42095.29
13:34:37|42096.66
13:34:38|42096.66
13:34:39|42096.66
13:34:41|42096.66
13:34:41|42097.39
13:34:42|42097.39
13:34:44|42097.39
13:34:45|42097.39
13:34:47|42097.39
13:34:48|42097.39
13:34:48|42097.39
13:34:49|42097.39
13:34:50|42090.72
13:34:52|42090.72
13:34:53|42090.72
13:34:53|42090.72
13:34:55|42090.72
13:34:56|42090.72
13:34:57|42102.79
13:34:58|42102.79
13:34:59|42102.79
13:35:00|42096.48
13:35:01|42096.48
13:35:02|42096.48
13:35:03|42089.95
13:35:04|42089.95
13:35:05|42089.95
13:35:06|42089.95
13:35:07|42089.95
13:35:08|42094.49
13:35:09|42097.3
13:35:10|42097.3
13:35:10|42097.3
13:35:12|42097.3
13:35:13|42097.3
13:35:14|42085.39
13:35:15|42085.39
13:35:16|42085.39
13:35:17|42085.39
13:35:18|42085.39
13:35:19|42085.39
13:35:20|42085.39
13:35:21|42085.39
13:35:22|42096.9
13:35:23|42096.9
13:35:24|42096.9
13:35:25|42092.04
13:35:26|42092.04
13:35:27|42092.04
13:35:28|42096.85
13:35:29|42096.84
13:35:30|42096.84
13:35:32|42083.02
13:35:32|42083.02
13:35:33|42083.02
13:35:34|42083.02
13:35:36|42078.33
13:35:37|42078.33
13:35:37|42078.33
13:35:39|42078.33
13:35:40|42105.61
13:35:41|42105.42
13:35:42|42103.78
13:35:43|42103.78
13:35:44|42103.78
13:35:45|42108.9
13:35:46|42108.9
13:35:47|42108.9
13:35:48|42108.9
13:35:48|42108.9
13:35:50|42108.9
13:35:51|42131.53
13:35:52|42133.61
13:35:53|42136.8
13:35:54|42138.01
13:35:56|42138.01
13:35:56|42138.01
13:35:57|42138.01
13:35:58|42138.01
13:35:59|42138.01
13:36:00|42148.58
13:36:02|42156.53
13:36:02|42156.53
13:36:04|42156.93
13:36:05|42156.93
13:36:06|42156.93
13:36:07|42156.93
13:36:07|42144.07
13:36:08|42144.07
13:36:09|42144.07
13:36:10|42144.07
13:36:11|42144.07
13:36:12|42144.07
13:36:13|42144.07
13:36:14|42144.07
13:36:15|42129.55
13:36:17|42124.
13:36:17|42124.
13:36:18|42124.
13:36:19|42124.
13:36:21|42124.
13:36:22|42124.
13:36:23|42124.
13:36:24|42124.
13:36:24|42124.
13:36:25|42120.47
13:36:27|42110.65
13:36:28|42110.65
13:36:29|42110.65
13:36:30|42110.65
13:36:32|42114.9
13:36:32|42114.9
13:36:34|42114.9
13:36:35|42114.9
13:36:36|42114.9
13:36:37|42126.2
13:36:38|42126.2
13:36:39|42126.2
13:36:40|42125.71
13:36:41|42126.55
13:36:43|42132.11
13:36:43|42132.11
13:36:44|42132.11
13:36:45|42132.11
13:36:46|42132.11
13:36:47|42137.72
13:36:49|42137.74
13:36:50|42137.74
13:36:51|42146.63
13:36:51|42146.63
13:36:53|42146.63
13:36:53|42146.63
13:36:55|42146.63
13:36:55|42146.63
13:36:57|42146.63
13:36:58|42146.63
13:36:59|42157.89
13:37:00|42157.89
13:37:01|42157.89
13:37:02|42167.38
13:37:03|42167.38
13:37:03|42174.29
13:37:05|42174.29
13:37:06|42179.35
13:37:06|42179.35
13:37:07|42179.35
13:37:09|42182.76
13:37:10|42185.8
13:37:11|42183.86
13:37:12|42183.86
13:37:13|42183.86
13:37:14|42183.86
13:37:15|42183.86
13:37:16|42183.86
13:37:17|42183.86
13:37:18|42179.35
13:37:19|42179.35
13:37:20|42179.35
13:37:21|42179.35
13:37:22|42172.4
13:37:23|42172.4
13:37:24|42176.05
13:37:25|42172.65
13:37:26|42168.97
13:37:27|42168.97
13:37:28|42168.97
13:37:30|42168.97
13:37:31|42168.97
13:37:32|42168.97
13:37:34|42168.97
13:37:35|42168.97
13:37:35|42168.97
13:37:36|42168.97
13:37:38|42168.97
13:37:39|42168.97
13:37:40|42168.97
13:37:41|42168.97
13:37:42|42168.97
13:37:43|42168.97
13:37:44|42153.71
13:37:45|42141.13
13:37:46|42141.13
13:37:47|42135.14
13:37:48|42131.2
13:37:49|42131.2
13:37:50|42125.76
13:37:51|42125.76
13:37:52|42125.76
13:37:54|42125.76
13:37:55|42125.76
13:37:55|42122.17
13:37:57|42122.17
13:37:58|42122.17
13:37:58|42122.17
13:37:59|42122.17
13:38:01|42122.17
13:38:02|42122.17
13:38:03|42122.17
13:38:03|42122.17
13:38:05|42122.17
13:38:05|42122.17
13:38:07|42123.36
13:38:07|42123.36
13:38:08|42123.36
13:38:10|42123.36
13:38:10|42123.36
13:38:11|42123.36
13:38:13|42118.79
13:38:14|42118.79
13:38:15|42117.32
13:38:16|42117.32
13:38:17|42117.32
13:38:18|42117.32
13:38:19|42111.05
13:38:20|42111.05
13:38:21|42111.05
13:38:21|42105.3
13:38:22|42105.3
13:38:24|42105.3
13:38:24|42103.49
13:38:26|42100.19
13:38:27|42106.
13:38:28|42097.74
13:38:29|42097.19
13:38:30|42086.89
13:38:31|42086.89
13:38:32|42075.79
13:38:34|42075.79
13:38:34|42074.49
13:38:36|42077.83
13:38:37|42077.83
13:38:38|42083.53
13:38:39|42076.33
13:38:40|42076.33
13:38:41|42076.33
13:38:42|42076.33
13:38:43|42049.89
13:38:44|42049.12
13:38:45|42049.12
13:38:46|42049.14
13:38:47|42049.14
13:38:49|42049.26
13:38:50|42050.
13:38:50|42050.
13:38:51|42050.
13:38:53|42066.78
13:38:54|42066.78
13:38:55|42066.78
13:38:56|42066.78
13:38:56|42066.78
13:38:58|42066.78
13:38:59|42066.78
13:39:00|42066.78
13:39:01|42066.78
13:39:02|42052.
13:39:03|42052.
13:39:04|42052.
13:39:05|42052.
13:39:06|42052.
13:39:07|42052.
13:39:08|42052.
13:39:09|42052.
13:39:10|42055.53
13:39:11|42055.53
13:39:12|42055.53
13:39:12|42055.53
13:39:14|42055.53
13:39:14|42055.53
13:39:16|42055.53
13:39:17|42055.53
13:39:18|42055.53
13:39:19|42041.72
13:39:20|42041.73
13:39:21|42043.31
13:39:22|42043.31
13:39:23|42058.54
13:39:24|42057.95
13:39:25|42054.35
13:39:26|42055.01
13:39:27|42055.01
13:39:27|42063.64
13:39:29|42063.64
13:39:30|42060.92
13:39:31|42060.92
13:39:32|42059.96
13:39:33|42059.96
13:39:35|42059.04
13:39:36|42059.04
13:39:37|42059.04
13:39:37|42059.04
13:39:38|42059.04
13:39:40|42059.04
13:39:40|42071.51
13:39:42|42071.51
13:39:43|42071.51
13:39:44|42071.51
13:39:45|42085.26
13:39:45|42085.26
13:39:47|42085.26
13:39:48|42085.26
13:39:49|42085.26
13:39:50|42085.26
13:39:51|42068.65
13:39:52|42066.87
13:39:53|42066.87
13:39:54|42066.87
13:39:55|42066.87
13:39:56|42066.87
13:39:57|42066.87
13:39:58|42066.87
13:39:59|42066.87
13:40:01|42084.29
13:40:01|42068.26
13:40:02|42068.26
13:40:03|42068.26
13:40:04|42068.26
13:40:05|42068.26
13:40:07|42062.71
13:40:08|42062.71
13:40:09|42062.71
13:40:10|42062.71
13:40:11|42062.71
13:40:12|42062.71
13:40:13|42062.71
13:40:14|42062.71
13:40:15|42062.71
13:40:16|42062.71
13:40:17|42062.71
13:40:18|42062.71
13:40:19|42062.71
13:40:20|42061.7
13:40:21|42062.94
13:40:23|42074.4
13:40:24|42074.4
13:40:25|42074.4
13:40:25|42074.4
13:40:27|42074.4
13:40:28|42085.55
13:40:29|42084.33
13:40:29|42084.33
13:40:30|42084.33
13:40:32|42084.33
13:40:33|42084.33
13:40:34|42084.33
13:40:35|42084.33
13:40:36|42084.33
13:40:37|42084.33
13:40:39|42072.66
13:40:40|42072.66
13:40:41|42072.66
13:40:41|42074.26
13:40:43|42074.26
13:40:44|42075.
13:40:45|42075.
13:40:46|42087.03
13:40:47|42087.03
13:40:48|42087.03
13:40:49|42087.03
13:40:50|42087.03
13:40:51|42087.03
13:40:52|42087.03
13:40:53|42087.03
13:40:54|42082.31
13:40:55|42082.31
13:40:56|42081.23
13:40:57|42083.13
13:40:58|42083.13
13:40:59|42083.13
13:41:00|42083.13
13:41:01|42083.13
13:41:02|42090.49
13:41:03|42094.47
13:41:04|42104.28
13:41:05|42113.52
13:41:06|42103.51
13:41:07|42103.51
13:41:08|42103.51
13:41:09|42103.51
13:41:10|42103.51
13:41:11|42091.94
13:41:12|42091.36
13:41:13|42084.47
13:41:14|42084.47
13:41:15|42084.47
13:41:16|42066.13
13:41:17|42066.13
13:41:19|42066.13
13:41:20|42066.13
13:41:21|42083.16
13:41:22|42083.16
13:41:23|42083.16
13:41:24|42083.16
13:41:25|42083.16
13:41:26|42083.16
13:41:27|42083.16
13:41:28|42083.16
13:41:29|42083.16
13:41:30|42083.16
13:41:31|42078.47
13:41:32|42078.47
13:41:33|42078.47
13:41:34|42078.47
13:41:36|42078.47
13:41:38|42074.98
13:41:39|42074.98
13:41:40|42074.98
13:41:40|42054.4
13:41:41|42054.4
13:41:43|42054.4
13:41:44|42054.4
13:41:45|42054.4
13:41:46|42054.4
13:41:47|42054.4
13:41:48|42046.71
13:41:49|42046.71
13:41:50|42046.71
13:41:51|42046.71
13:41:53|42046.71
13:41:53|42046.71
13:41:54|42046.71
13:41:55|42046.71
13:41:57|42046.71
13:41:57|42046.71
13:41:58|42046.71
13:41:59|42045.18
13:42:00|42045.18
13:42:01|42045.18
13:42:02|42054.95
13:42:03|42054.95
13:42:04|42054.95
13:42:06|42054.95
13:42:07|42054.95
13:42:08|42054.95
13:42:09|42054.95
13:42:10|42054.95
13:42:11|42070.35
13:42:12|42070.35
13:42:13|42070.35
13:42:14|42070.35
13:42:15|42070.35
13:42:16|42070.35
13:42:17|42083.95
13:42:18|42079.51
13:42:18|42079.51
13:42:19|42079.51
13:42:21|42079.51
13:42:22|42079.51
13:42:23|42079.51
13:42:24|42079.51
13:42:25|42079.51
13:42:26|42079.51
13:42:27|42079.51
13:42:28|42079.51
13:42:29|42079.51
13:42:30|42082.56
13:42:31|42082.56
13:42:32|42082.56
13:42:33|42076.83
13:42:34|42071.43
13:42:35|42077.43
13:42:37|42077.43
13:42:38|42077.43
13:42:39|42077.43
13:42:41|42077.43
13:42:42|42077.43
13:42:43|42077.43
13:42:44|42068.93
13:42:45|42068.93
13:42:46|42068.93
13:42:48|42068.93
13:42:49|42068.93
13:42:50|42068.93
13:42:50|42068.93
13:42:52|42068.93
13:42:53|42066.78
13:42:53|42066.78
13:42:54|42066.78
13:42:56|42066.78
13:42:56|42066.78
13:42:57|42066.78
13:42:59|42062.89
13:43:00|42062.89
13:43:01|42062.89
13:43:01|42062.89
13:43:03|42062.89
13:43:03|42062.89
13:43:05|42062.89
13:43:05|42062.89
13:43:07|42062.89
13:43:07|42067.35
13:43:08|42067.35
13:43:10|42067.35
13:43:11|42067.35
13:43:11|42067.35
13:43:12|42067.35
13:43:14|42082.65
13:43:15|42082.65
13:43:15|42081.45
13:43:17|42081.45
13:43:17|42081.45
13:43:19|42081.45
13:43:19|42081.45
13:43:20|42081.45
13:43:21|42081.45
13:43:22|42081.45
13:43:24|42081.45
13:43:24|42081.45
13:43:26|42081.45
13:43:27|42081.45
13:43:27|42081.45
13:43:28|42081.45
13:43:29|42088.9
13:43:31|42088.9
13:43:32|42088.9
13:43:33|42088.9
13:43:34|42088.9
13:43:35|42088.9
13:43:36|42088.9
13:43:38|42088.9
13:43:38|42088.9
13:43:39|42095.5
13:43:41|42095.5
13:43:42|42095.5
13:43:43|42095.5
13:43:45|42103.6
13:43:45|42103.6
13:43:46|42103.6
13:43:47|42103.6
13:43:48|42103.6
13:43:49|42103.6
13:43:50|42095.43
13:43:51|42095.43
13:43:52|42095.43
13:43:54|42095.43
13:43:54|42093.98
13:43:55|42093.98
13:43:56|42097.23
13:43:57|42097.23
13:43:59|42097.23
13:43:59|42097.23
13:44:00|42097.23
13:44:01|42087.86
13:44:02|42087.86
13:44:03|42087.86
13:44:04|42087.86
13:44:05|42088.58
13:44:06|42090.32
13:44:07|42090.32
13:44:09|42090.32
13:44:10|42086.08
13:44:11|42084.53
13:44:12|42084.53
13:44:13|42084.53
13:44:14|42088.2
13:44:15|42088.2
13:44:16|42088.2
13:44:17|42088.2
13:44:18|42096.66
13:44:18|42096.66
13:44:20|42096.85
13:44:21|42096.85
13:44:22|42093.92
13:44:23|42093.92
13:44:24|42093.92
13:44:25|42093.92
13:44:26|42093.92
13:44:27|42093.92
13:44:28|42093.92
13:44:29|42093.92
13:44:30|42093.92
13:44:32|42093.92
13:44:32|42093.92
13:44:33|42096.84
13:44:34|42096.85
13:44:35|42096.85
13:44:36|42096.84
13:44:38|42096.84
13:44:39|42096.84
13:44:40|42096.84
13:44:41|42096.84
13:44:43|42096.84
13:44:44|42093.85
13:44:45|42093.85
13:44:46|42084.6
13:44:47|42084.6
13:44:48|42084.6
13:44:49|42084.6
13:44:50|42084.6
13:44:51|42084.6
13:44:52|42084.6
13:44:53|42084.6
13:44:54|42084.6
13:44:56|42083.59
13:44:56|42078.89
13:44:57|42072.22
13:44:58|42071.95
13:44:59|42071.95
13:45:00|42071.95
13:45:01|42070.37
13:45:02|42070.37
13:45:04|42066.74
13:45:04|42056.61
13:45:05|42056.61
13:45:06|42056.61
13:45:07|42056.61
13:45:08|42056.61
13:45:09|42056.61
13:45:10|42056.61
13:45:11|42056.61
13:45:12|42056.61
13:45:14|42056.61
13:45:14|42045.42
13:45:16|42024.9
13:45:17|42026.
13:45:18|42026.
13:45:19|42026.
13:45:20|42017.48
13:45:21|42013.86
13:45:22|42013.86
13:45:23|42008.46
13:45:23|42010.14
13:45:25|42010.14
13:45:26|42010.14
13:45:27|42010.14
13:45:28|42004.44
13:45:29|42004.31
13:45:30|41995.8
13:45:30|41995.8
13:45:32|41995.8
13:45:32|41995.8
13:45:34|42005.
13:45:35|42005.
13:45:36|42005.31
13:45:38|42010.
13:45:39|42013.37
13:45:40|42004.29
13:45:42|42004.29
13:45:43|41995.46
13:45:44|41995.46
13:45:45|41995.46
13:45:46|41995.46
13:45:47|42005.91
13:45:48|42005.91
13:45:49|42002.47
13:45:50|42002.45
13:45:51|42002.45
13:45:52|42002.45
13:45:53|42002.45
13:45:54|42002.45
13:45:55|42002.45
13:45:56|42002.45
13:45:57|42002.45
13:45:58|42003.38
13:45:59|42003.38
13:46:00|42006.8
13:46:01|42006.77
13:46:02|42002.63
13:46:03|42002.63
13:46:04|42002.63
13:46:05|42002.63
13:46:06|42002.63
13:46:07|42002.63
13:46:08|42002.63
13:46:09|42007.32
13:46:09|42007.32
13:46:11|42007.32
13:46:12|42007.32
13:46:13|42007.32
13:46:14|42022.13
13:46:15|42021.13
13:46:16|42021.13
13:46:17|42018.
13:46:18|42018.
13:46:19|42018.
13:46:20|42018.
13:46:21|42011.89
13:46:22|42011.89
13:46:23|42011.89
13:46:24|42017.99
13:46:25|42017.99
13:46:26|42017.99
13:46:27|42017.99
13:46:28|42017.99
13:46:29|42021.2
13:46:30|42022.57
13:46:31|42022.57
13:46:32|42022.57
13:46:34|42022.57
13:46:34|42022.57
13:46:35|42022.57
13:46:36|42022.57
13:46:37|42022.57
13:46:38|42022.57
13:46:40|42022.57
13:46:41|42022.57
13:46:43|42024.13
13:46:44|42024.13
13:46:45|42024.13
13:46:47|42013.5
13:46:48|42013.5
13:46:49|42013.5
13:46:50|42013.5
13:46:51|42013.5
13:46:52|42013.5
13:46:53|42024.76
13:46:54|42024.76
13:46:55|42032.16
13:46:56|42032.16
13:46:57|42032.16
13:46:58|42032.16
13:46:59|42032.16
13:47:00|42032.16
13:47:01|42032.16
13:47:02|42032.16
13:47:03|42032.16
13:47:04|42032.17
13:47:05|42032.17
13:47:06|42025.92
13:47:07|42025.92
13:47:08|42019.87
13:47:09|42019.86
13:47:10|42019.86
13:47:11|42019.86
13:47:12|42019.86
13:47:13|42019.86
13:47:14|42014.23
13:47:15|42012.73
13:47:16|42012.73
13:47:17|42012.73
13:47:18|42015.73
13:47:19|42015.73
13:47:20|42034.87
13:47:21|42034.87
13:47:22|42034.87
13:47:23|42034.87
13:47:24|42034.87
13:47:25|42034.87
13:47:26|42034.87
13:47:27|42034.87
13:47:28|42034.87
13:47:29|42034.87
13:47:30|42034.87
13:47:31|42037.37
13:47:32|42037.38
13:47:33|42037.38
13:47:34|42037.38
13:47:35|42041.67
13:47:36|42041.67
13:47:37|42041.67
13:47:38|42041.67
13:47:39|42041.67
13:47:40|42041.67
13:47:41|42054.71
13:47:42|42054.7
13:47:43|42052.68
13:47:44|42056.79
13:47:46|42061.89
13:47:46|42061.89
13:47:48|42060.37
13:47:49|42060.37
13:47:50|42060.37
13:47:51|42045.94
13:47:53|42045.94
13:47:53|42060.72
13:47:55|42060.72
13:47:56|42060.72
13:47:57|42054.71
13:47:58|42054.71
13:47:59|42054.71
13:48:00|42054.71
13:48:01|42054.71
13:48:02|42054.71
13:48:03|42054.71
13:48:04|42054.71
13:48:05|42061.39
13:48:06|42061.39
13:48:07|42061.39
13:48:08|42061.39
13:48:09|42061.39
13:48:10|42061.39
13:48:11|42067.75
13:48:12|42067.75
13:48:13|42067.75
13:48:14|42076.04
13:48:15|42076.04
13:48:16|42076.04
13:48:17|42076.04
13:48:19|42078.57
13:48:20|42078.57
13:48:20|42083.71
13:48:22|42083.71
13:48:23|42083.71
13:48:24|42083.71
13:48:25|42083.71
13:48:26|42083.71
13:48:27|42084.32
13:48:27|42078.49
13:48:28|42078.49
13:48:30|42078.49
13:48:31|42078.49
13:48:31|42078.49
13:48:33|42078.49
13:48:34|42078.49
13:48:35|42073.79
13:48:36|42067.17
13:48:37|42067.17
13:48:38|42067.17
13:48:39|42067.17
13:48:40|42067.17
13:48:41|42067.17
13:48:42|42067.17
13:48:44|42067.17
13:48:45|42080.62
13:48:46|42080.62
13:48:47|42080.62
13:48:48|42084.43
13:48:49|42084.43
13:48:49|42084.43
13:48:51|42084.43
13:48:52|42084.43
13:48:53|42084.43
13:48:54|42084.43
13:48:55|42084.43
13:48:56|42084.43
13:48:57|42084.43
13:48:58|42084.43
13:48:59|42084.43
13:49:00|42084.43
13:49:01|42084.43
13:49:02|42084.43
13:49:03|42081.59
13:49:05|42082.48
13:49:05|42082.48
13:49:07|42082.48
13:49:08|42082.48
13:49:09|42082.48
13:49:10|42082.48
13:49:11|42082.48
13:49:12|42088.94
13:49:13|42088.94
13:49:14|42088.94
13:49:15|42088.94
13:49:16|42088.94
13:49:17|42084.77
13:49:18|42084.77
13:49:19|42084.77
13:49:21|42082.52
13:49:21|42082.52
13:49:22|42068.9
13:49:23|42068.9
13:49:25|42060.43
13:49:25|42060.43
13:49:27|42060.43
13:49:28|42060.43
13:49:29|42060.43
13:49:30|42060.43
13:49:31|42060.43
13:49:32|42054.01
13:49:33|42054.01
13:49:34|42054.01
13:49:35|42054.01
13:49:36|42054.01
13:49:37|42054.01
13:49:39|42054.01
13:49:39|42054.01
13:49:40|42054.01
13:49:41|42054.01
13:49:43|42054.01
13:49:44|42054.01
13:49:46|42043.75
13:49:46|42043.75
13:49:48|42041.43
13:49:49|42041.43
13:49:50|42041.43
13:49:51|42041.43
13:49:52|42041.43
13:49:53|42041.43
13:49:54|42041.43
13:49:55|42035.31
13:49:56|42035.31
13:49:57|42027.06
13:49:58|42031.79
13:49:59|42033.91
13:50:00|42033.91
13:50:01|42025.8
13:50:02|42025.8
13:50:03|42025.8
13:50:04|42025.8
13:50:05|42025.8
13:50:06|42025.8
13:50:07|42025.8
13:50:08|42025.8
13:50:09|42017.71
13:50:10|42017.71
13:50:11|42019.57
13:50:12|42024.23
13:50:13|42024.23
13:50:15|42024.23
13:50:15|42030.
13:50:16|42035.
13:50:17|42035.
13:50:18|42035.
13:50:19|42051.14
13:50:20|42047.51
13:50:21|42047.51
13:50:22|42047.51
13:50:23|42047.51
13:50:24|42047.51
13:50:25|42048.07
13:50:27|42052.2
13:50:28|42052.2
13:50:29|42056.08
13:50:30|42057.37
13:50:31|42052.94
13:50:32|42052.94
13:50:33|42052.94
13:50:34|42052.94
13:50:35|42052.94
13:50:36|42052.94
13:50:37|42052.94
13:50:38|42054.71
13:50:39|42054.71
13:50:40|42054.71
13:50:41|42048.7
13:50:42|42048.7
13:50:44|42048.7
13:50:45|42050.36
13:50:46|42050.36
13:50:47|42050.36
13:50:49|42050.36
13:50:49|42050.36
13:50:50|42050.36
13:50:52|42040.88
13:50:53|42033.36
13:50:54|42033.36
13:50:55|42033.36
13:50:56|42033.36
13:50:57|42033.36
13:50:58|42033.36
13:50:59|42033.36
13:51:00|42033.36
13:51:01|42033.36
13:51:02|42052.79
13:51:03|42052.79
13:51:04|42042.04
13:51:05|42042.04
13:51:06|42025.53
13:51:07|42018.17
13:51:08|42016.26
13:51:09|42016.26
13:51:10|42019.8
13:51:11|42019.8
13:51:12|42019.8
13:51:14|42019.8
13:51:14|42019.8
13:51:16|42019.8
13:51:16|42019.8
13:51:17|42019.8
13:51:18|42022.01
13:51:19|42022.01
13:51:20|42022.01
13:51:21|42022.01
13:51:22|42022.01
13:51:23|42022.01
13:51:24|42022.01
13:51:25|42022.01
13:51:27|42022.01
13:51:27|42022.01
13:51:28|42022.01
13:51:29|42022.01
13:51:30|42022.01
13:51:31|42022.01
13:51:32|42022.01
13:51:33|42016.6
13:51:34|42014.02
13:51:35|42014.02
13:51:36|42007.28
13:51:38|42007.28
13:51:38|42007.28
13:51:39|42007.28
13:51:40|42007.28
13:51:41|42007.28
13:51:42|42007.28
13:51:44|42007.28
13:51:45|42007.28
13:51:46|42007.28
13:51:48|42007.56
13:51:48|42007.56
13:51:50|42004.89
13:51:51|42004.89
13:51:52|42004.89
13:51:53|42004.89
13:51:54|42004.89
13:51:56|42000.62
13:51:56|42000.62
13:51:57|42003.72
13:51:58|42007.41
13:52:00|42002.03
13:52:01|42001.99
13:52:02|42001.99
13:52:03|42007.48
13:52:04|42000.92
13:52:05|42000.92
13:52:06|42000.92
13:52:06|42000.92
13:52:08|42000.92
13:52:09|42000.92
13:52:10|42007.46
13:52:11|42007.46
13:52:12|42007.46
13:52:13|42007.46
13:52:14|42007.46
13:52:15|42007.46
13:52:16|42007.46
13:52:17|42007.46
13:52:18|42007.46
13:52:19|42017.31
13:52:20|42017.31
13:52:21|42017.99
13:52:22|42015.36
13:52:24|42015.36
13:52:25|42016.34
13:52:25|42016.34
13:52:26|42016.34
13:52:27|42016.34
13:52:29|42016.34
13:52:29|42016.34
13:52:31|42016.34
13:52:32|42016.34
13:52:32|42016.34
13:52:33|42016.34
13:52:35|42016.34
13:52:35|42016.34
13:52:37|42016.34
13:52:37|42011.08
13:52:38|42021.64
13:52:39|42021.64
13:52:40|42021.64
13:52:41|42011.01
13:52:42|42011.41
13:52:44|42011.42
13:52:45|42011.42
13:52:45|42007.6
13:52:47|42007.6
13:52:48|42007.6
13:52:50|42007.6
13:52:50|42007.6
13:52:52|42007.6
13:52:54|42011.42
13:52:55|42021.68
13:52:56|42019.53
13:52:57|42019.53
13:52:58|42018.91
13:52:59|42021.68
13:53:00|42021.3
13:53:01|42021.3
13:53:03|42021.3
13:53:03|42021.3
13:53:05|42021.3
13:53:05|42024.11
13:53:06|42025.22
13:53:08|42025.22
13:53:09|42023.47
13:53:10|42023.47
13:53:11|42022.27
13:53:12|42019.52
13:53:13|42019.52
13:53:13|42020.61
13:53:15|42020.61
13:53:16|42020.61
13:53:17|42025.47
13:53:18|42025.47
13:53:19|42025.47
13:53:20|42031.62
13:53:21|42031.62
13:53:22|42025.34
13:53:23|42027.44
13:53:25|42022.24
13:53:25|42023.53
13:53:26|42020.18
13:53:27|42020.18
13:53:28|42020.18
13:53:29|42020.18
13:53:31|42020.18
13:53:31|42025.37
13:53:32|42025.37
13:53:33|42041.85
13:53:34|42041.85
13:53:36|42050.52
13:53:36|42050.52
13:53:37|42050.52
13:53:38|42050.81
13:53:39|42046.13
13:53:41|42046.13
13:53:41|42046.13
13:53:42|42046.13
13:53:43|42046.13
13:53:44|42046.13
13:53:46|42046.13
13:53:46|42035.59
13:53:48|42036.51
13:53:49|42036.51
13:53:50|42037.39
13:53:51|42037.39
13:53:52|42037.39
13:53:54|42024.32
13:53:55|42024.32
13:53:56|42024.32
13:53:57|42023.9
13:53:58|42023.9
13:53:59|42023.9
13:54:00|42026.54
13:54:01|42026.54
13:54:02|42026.25
13:54:03|42037.94
13:54:05|42037.94
13:54:05|42037.94
13:54:06|42029.75
13:54:08|42029.75
13:54:09|42020.59
13:54:10|42020.59
13:54:11|42020.59
13:54:12|42020.59
13:54:13|42023.39
13:54:15|42023.6
13:54:15|42023.6
13:54:16|42028.61
13:54:17|42029.24
13:54:18|42027.21
13:54:19|42027.21
13:54:20|42027.21
13:54:21|42027.21
13:54:22|42026.33
13:54:23|42026.33
13:54:24|42028.44
13:54:26|42027.31
13:54:26|42027.31
13:54:27|42029.22
13:54:28|42032.56
13:54:30|42032.56
13:54:30|42032.56
13:54:31|42032.56
13:54:33|42032.56
13:54:33|42032.56
13:54:35|42032.56
13:54:35|42032.56
13:54:37|42032.56
13:54:37|42032.56
13:54:39|42032.56
13:54:39|42032.56
13:54:41|42032.56
13:54:41|42056.18
13:54:43|42056.15
13:54:44|42056.15
13:54:44|42058.1
13:54:45|42060.
13:54:47|42060.
13:54:48|42060.
13:54:50|42060.
13:54:51|42060.
13:54:52|42060.
13:54:53|42060.
13:54:55|42060.
13:54:56|42060.
13:54:57|42073.83
13:54:58|42073.83
13:54:59|42073.83
13:55:00|42073.83
13:55:01|42084.04
13:55:02|42084.04
13:55:03|42084.04
13:55:04|42084.04
13:55:05|42084.04
13:55:06|42084.04
13:55:07|42084.04
13:55:08|42073.72
13:55:09|42073.72
13:55:10|42084.01
13:55:11|42084.
13:55:12|42058.95
13:55:13|42058.95
13:55:14|42069.73
13:55:16|42069.73
13:55:16|42069.73
13:55:17|42069.72
13:55:18|42069.72
13:55:19|42069.72
13:55:20|42069.72
13:55:21|42069.72
13:55:22|42069.72
13:55:23|42069.72
13:55:24|42069.72
13:55:25|42069.72
13:55:26|42069.72
13:55:27|42069.72
13:55:28|42069.72
13:55:29|42084.01
13:55:30|42085.9
13:55:31|42085.9
13:55:33|42085.9
13:55:34|42085.9
13:55:35|42085.9
13:55:36|42081.42
13:55:37|42081.42
13:55:38|42076.8
13:55:39|42076.8
13:55:40|42074.5
13:55:41|42078.93
13:55:42|42078.93
13:55:43|42081.19
13:55:44|42082.38
13:55:44|42076.14
13:55:46|42075.8
13:55:46|42075.8
13:55:48|42086.14
13:55:49|42086.14
13:55:51|42093.4
13:55:52|42084.57
13:55:53|42084.57
13:55:55|42079.31
13:55:56|42080.45
13:55:57|42080.45
13:55:57|42076.37
13:55:58|42076.37
13:56:00|42076.37
13:56:01|42076.37
13:56:02|42076.37
13:56:03|42076.37
13:56:04|42074.2
13:56:05|42076.95
13:56:06|42076.95
13:56:08|42076.95
13:56:08|42076.95
13:56:09|42076.95
13:56:10|42069.09
13:56:12|42069.09
13:56:13|42072.34
13:56:14|42080.71
13:56:15|42080.71
13:56:16|42080.71
13:56:16|42080.71
13:56:17|42080.71
13:56:18|42080.71
13:56:20|42075.91
13:56:21|42085.62
13:56:22|42085.63
13:56:23|42090.89
13:56:24|42090.89
13:56:24|42091.24
13:56:26|42091.24
13:56:27|42091.24
13:56:27|42088.78
13:56:29|42082.22
13:56:30|42082.22
13:56:30|42082.22
13:56:31|42082.22
13:56:32|42082.22
13:56:34|42082.55
13:56:34|42082.55
13:56:36|42082.55
13:56:37|42085.44
13:56:38|42082.21
13:56:38|42082.21
13:56:39|42082.21
13:56:40|42082.21
13:56:41|42082.21
13:56:43|42082.21
13:56:43|42079.47
13:56:44|42079.47
13:56:45|42079.47
13:56:47|42079.47
13:56:48|42079.47
13:56:49|42079.47
13:56:50|42070.17
13:56:52|42069.73
13:56:52|42070.52
13:56:53|42070.52
13:56:55|42070.72
13:56:56|42070.72
13:56:57|42070.72
13:56:58|42070.72
13:57:00|42070.72
13:57:01|42066.8
13:57:02|42052.9
13:57:02|42052.9
13:57:03|42052.9
13:57:05|42062.66
13:57:06|42062.66
13:57:08|42062.66
13:57:09|42062.66
13:57:09|42062.66
13:57:11|42062.66
13:57:12|42062.66
13:57:12|42069.73
13:57:14|42069.73
13:57:14|42079.48
13:57:16|42079.48
13:57:18|42094.59
13:57:18|42093.92
13:57:19|42093.92
13:57:20|42084.09
13:57:21|42084.09
13:57:22|42084.09
13:57:23|42084.09
13:57:24|42084.09
13:57:25|42084.09
13:57:26|42091.67
13:57:27|42091.67
13:57:28|42091.67
13:57:29|42091.67
13:57:30|42091.67
13:57:31|42091.67
13:57:32|42091.67
13:57:33|42091.67
13:57:35|42091.67
13:57:35|42091.67
13:57:37|42087.19
13:57:37|42083.97
13:57:39|42087.93
13:57:40|42087.93
13:57:41|42087.93
13:57:42|42087.93
13:57:43|42083.74
13:57:44|42083.74
13:57:45|42083.74
13:57:46|42083.74
13:57:47|42083.74
13:57:48|42083.74
13:57:49|42083.74
13:57:50|42077.97
13:57:52|42093.07
13:57:53|42078.17
13:57:54|42077.39
13:57:56|42077.02
13:57:57|42075.56
13:57:58|42073.11
13:58:00|42073.29
13:58:00|42073.29
13:58:01|42073.29
13:58:02|42076.31
13:58:04|42076.31
13:58:04|42076.31
13:58:05|42076.31
13:58:07|42072.99
13:58:08|42072.99
13:58:08|42064.33
13:58:10|42064.33
13:58:11|42064.33
13:58:11|42064.33
13:58:13|42064.33
13:58:14|42064.33
13:58:15|42064.33
13:58:16|42060.22
13:58:16|42060.22
13:58:18|42060.22
13:58:19|42060.22
13:58:19|42060.22
13:58:21|42060.22
13:58:22|42060.22
13:58:22|42060.22
13:58:25|42060.22
13:58:26|42060.22
13:58:27|42060.22
13:58:28|42059.37
13:58:29|42059.37
13:58:30|42059.37
13:58:31|42059.37
13:58:32|42059.37
13:58:33|42064.11
13:58:34|42064.11
13:58:34|42064.11
13:58:36|42064.11
13:58:36|42054.69
13:58:37|42054.69
13:58:39|42048.99
13:58:39|42048.99
13:58:40|42039.96
13:58:42|42035.85
13:58:42|42035.85
13:58:44|42043.2
13:58:45|42043.2
13:58:46|42043.2
13:58:47|42043.2
13:58:48|42043.2
13:58:49|42043.2
13:58:50|42048.29
13:58:51|42048.29
13:58:52|42048.29
13:58:54|42048.29
13:58:55|42048.29
13:58:56|42048.29
13:58:57|42043.96
13:58:58|42043.96
13:58:59|42043.96
13:59:00|42043.96
13:59:01|42045.1
13:59:02|42045.1
13:59:03|42042.69
13:59:04|42042.69
13:59:05|42042.69
13:59:06|42042.69
13:59:07|42035.17
13:59:08|42035.17
13:59:10|42035.17
13:59:11|42035.17
13:59:11|42035.17
13:59:13|42035.17
13:59:14|42035.17
13:59:14|42035.17
13:59:16|42042.17
13:59:16|42042.17
13:59:17|42042.17
13:59:18|42042.17
13:59:20|42042.17
13:59:20|42042.17
13:59:21|42042.17
13:59:23|42042.17
13:59:24|42042.17
13:59:24|42042.17
13:59:26|42042.17
13:59:26|42039.83
13:59:28|42042.51
13:59:28|42042.51
13:59:29|42042.51
13:59:30|42042.51
13:59:31|42042.51
13:59:32|42042.51
13:59:33|42042.51
13:59:34|42042.51
13:59:35|42042.51
13:59:37|42042.51
13:59:38|42050.99
13:59:38|42050.99
13:59:40|42052.18
13:59:40|42052.18
13:59:41|42052.18
13:59:42|42052.18
13:59:44|42052.18
13:59:45|42052.18
13:59:46|42052.18
13:59:47|42052.18
13:59:48|42053.87
13:59:48|42053.87
13:59:50|42053.87
13:59:50|42053.87
13:59:52|42053.87
13:59:53|42053.87
13:59:55|42038.35
13:59:56|42035.82
13:59:57|42035.82
13:59:58|42035.82
13:59:59|42035.82
14:00:00|42035.82
14:00:01|42035.82
14:00:03|42035.82
14:00:04|42035.82
14:00:05|42035.82
14:00:06|42035.82
14:00:08|42035.82
14:00:08|42031.58
14:00:09|42031.59
14:00:10|42031.59
14:00:11|42031.59
14:00:12|42031.59
14:00:13|42031.59
14:00:14|42024.15
14:00:15|42024.16
14:00:16|42027.51
14:00:17|42027.51
14:00:18|42024.79
14:00:19|42028.5
14:00:20|42021.73
14:00:21|42021.73
14:00:22|42021.73
14:00:23|42021.73
14:00:24|42021.73
14:00:25|42021.73
14:00:27|42021.73
14:00:27|42021.73
14:00:28|42021.73
14:00:29|42021.73
14:00:30|42021.73
14:00:31|42021.73
14:00:32|42021.73
14:00:33|42021.73
14:00:34|42021.73
14:00:35|42021.73
14:00:36|42021.73
14:00:37|42021.73
14:00:38|42008.03
14:00:40|42004.52
14:00:41|42008.72
14:00:41|42008.72
14:00:43|42008.72
14:00:44|42007.78
14:00:44|42005.77
14:00:45|42005.77
14:00:46|42004.98
14:00:48|42004.52
14:00:48|42004.52
14:00:49|42004.52
14:00:51|42004.52
14:00:51|42001.87
14:00:53|42003.57
14:00:54|42010.96
14:00:55|42006.04
14:00:57|42009.62
14:00:58|42008.49
14:00:58|42007.67
14:00:59|42007.67
14:01:00|42007.67
14:01:02|42006.12
14:01:03|42010.26
14:01:03|42008.89
14:01:05|42006.12
14:01:05|42006.12
14:01:07|42009.25
14:01:08|42009.25
14:01:09|42009.25
14:01:10|42012.4
14:01:11|42012.4
14:01:12|42012.4
14:01:13|42019.93
14:01:14|42019.93
14:01:15|42019.93
14:01:16|42014.42
14:01:17|42014.42
14:01:18|42020.4
14:01:18|42020.4
14:01:20|42020.4
14:01:21|42013.93
14:01:22|42012.13
14:01:23|42020.06
14:01:24|42013.96
14:01:25|42013.96
14:01:26|42010.4
14:01:27|42012.16
14:01:28|42012.08
14:01:29|42012.22
14:01:30|42026.4
14:01:31|42026.82
14:01:32|42026.88
14:01:33|42026.88
14:01:34|42031.77
14:01:35|42031.77
14:01:36|42031.77
14:01:37|42031.77
14:01:38|42031.77
14:01:39|42031.77
14:01:40|42034.64
14:01:41|42033.29
14:01:42|42029.53
14:01:43|42030.01
14:01:44|42030.01
14:01:45|42030.01
14:01:46|42030.01
14:01:47|42030.01
14:01:48|42018.26
14:01:49|42018.26
14:01:50|42013.13
14:01:51|42013.13
14:01:52|42013.13
14:01:53|42013.13
14:01:54|42013.13
14:01:56|42003.35
14:01:57|42004.97
14:01:58|42004.97
14:01:59|42004.97
14:02:00|42004.97
14:02:02|42004.97
14:02:02|42004.97
14:02:03|42004.97
14:02:04|42004.97
14:02:05|42000.51
14:02:07|42000.51
14:02:08|42000.51
14:02:09|42000.51
14:02:10|42000.51
14:02:11|42000.51
14:02:12|42000.51
14:02:13|42000.51
14:02:14|42000.51
14:02:15|42000.51
14:02:16|42000.51
14:02:17|42000.51
14:02:18|42000.51
14:02:19|42000.51
14:02:20|42000.51
14:02:21|42000.51
14:02:22|41992.82
14:02:23|41992.82
14:02:24|41992.82
14:02:25|41992.82
14:02:26|41992.82
14:02:27|41992.82
14:02:29|41992.82
14:02:29|41991.34
14:02:30|41991.34
14:02:31|41987.88
14:02:32|41987.88
14:02:33|41987.88
14:02:34|41987.88
14:02:35|41987.88
14:02:36|41987.88
14:02:37|41987.88
14:02:38|41987.88
14:02:39|41987.88
14:02:40|41987.88
14:02:41|41987.88
14:02:42|41987.88
14:02:43|41987.88
14:02:45|41987.88
14:02:45|41987.88
14:02:46|41987.88
14:02:47|41987.88
14:02:48|41991.73
14:02:50|41991.73
14:02:51|41991.73
14:02:51|41991.73
14:02:53|41992.4
14:02:53|41992.4
14:02:54|41988.94
14:02:56|41988.94
14:02:58|41988.94
14:02:58|41988.94
14:03:00|41988.21
14:03:01|41988.21
14:03:01|41988.21
14:03:03|41988.21
14:03:03|41987.88
14:03:05|41988.86
14:03:06|41988.86
14:03:07|42002.24
14:03:08|42002.24
14:03:09|42002.24
14:03:10|42002.24
14:03:11|42002.24
14:03:12|42002.24
14:03:13|42002.24
14:03:14|42002.24
14:03:15|42002.24
14:03:16|42002.24
14:03:17|42002.24
14:03:18|42010.22
14:03:19|42010.22
14:03:20|42010.22
14:03:21|42010.22
14:03:22|42010.22
14:03:23|42014.16
14:03:24|42014.16
14:03:25|42014.16
14:03:26|42014.16
14:03:27|42014.16
14:03:28|42014.16
14:03:29|42014.16
14:03:30|42014.16
14:03:31|42014.16
14:03:32|42014.16
14:03:33|42014.16
14:03:34|42014.16
14:03:35|42029.33
14:03:36|42029.33
14:03:37|42029.33
14:03:38|42031.03
14:03:39|42031.03
14:03:40|42031.03
14:03:41|42031.03
14:03:42|42031.03
14:03:43|42031.03
14:03:44|42031.03
14:03:45|42031.03
14:03:46|42031.03
14:03:47|42037.13
14:03:49|42037.13
14:03:49|42037.13
14:03:50|42037.13
14:03:51|42037.88
14:03:52|42037.88
14:03:53|42039.81
14:03:54|42038.55
14:03:55|42038.55
14:03:57|42041.96
14:03:58|42041.96
14:04:00|42046.32
14:04:00|42049.07
14:04:02|42042.75
14:04:03|42042.75
14:04:03|42042.75
14:04:05|42040.61
14:04:06|42043.57
14:04:07|42043.57
14:04:08|42043.57
14:04:09|42043.57
14:04:10|42043.57
14:04:11|42043.57
14:04:12|42043.57
14:04:13|42043.57
14:04:14|42043.4
14:04:15|42043.4
14:04:16|42043.4
14:04:17|42043.4
14:04:18|42043.4
14:04:19|42041.09
14:04:21|42041.09
14:04:21|42041.09
14:04:22|42041.09
14:04:23|42041.09
14:04:24|42041.09
14:04:25|42035.22
14:04:27|42035.22
14:04:27|42035.22
14:04:28|42035.22
14:04:29|42037.11
14:04:30|42037.11
14:04:32|42037.11
14:04:32|42044.34
14:04:33|42044.34
14:04:34|42044.34
14:04:35|42044.34
14:04:37|42044.34
14:04:37|42050.48
14:04:38|42050.48
14:04:39|42050.48
14:04:40|42050.48
14:04:42|42050.48
14:04:42|42050.48
14:04:44|42050.48
14:04:44|42050.48
14:04:46|42056.32
14:04:46|42055.69
14:04:48|42056.4
14:04:49|42056.4
14:04:50|42055.78
14:04:51|42055.78
14:04:52|42055.78
14:04:53|42055.78
14:04:54|42050.69
14:04:55|42052.06
14:04:56|42052.06
14:04:57|42052.06
14:04:59|42056.38
14:04:59|42062.69
14:05:00|42062.69
14:05:02|42059.9
14:05:03|42059.9
14:05:04|42056.65
14:05:05|42056.65
14:05:07|42066.12
14:05:07|42066.12
14:05:08|42066.12
14:05:10|42066.12
14:05:10|42066.12
14:05:11|42066.12
14:05:12|42079.31
14:05:13|42079.31
14:05:15|42070.87
14:05:17|42070.87
14:05:17|42069.2
14:05:18|42069.2
14:05:19|42068.84
14:05:20|42069.2
14:05:21|42069.2
14:05:22|42069.2
14:05:23|42069.2
14:05:24|42069.2
14:05:25|42069.2
14:05:27|42069.3
14:05:28|42069.3
14:05:29|42069.65
14:05:30|42069.63
14:05:30|42066.72
14:05:32|42066.72
14:05:33|42067.
14:05:34|42067.
14:05:35|42067.
14:05:36|42073.78
14:05:37|42076.35
14:05:38|42076.35
14:05:39|42076.35
14:05:40|42076.35
14:05:41|42076.35
14:05:41|42076.35
14:05:43|42076.35
14:05:44|42076.35
14:05:45|42076.35
14:05:45|42080.01
14:05:47|42080.01
14:05:48|42080.01
14:05:50|42080.53
14:05:51|42090.69
14:05:52|42095.57
14:05:52|42095.57
14:05:54|42090.64
14:05:55|42090.64
14:05:56|42089.59
14:05:57|42085.98
14:05:58|42087.51
14:05:59|42087.51
14:06:00|42087.51
14:06:01|42087.51
14:06:03|42087.51
14:06:04|42087.51
14:06:04|42087.51
14:06:06|42087.51
14:06:07|42087.51
14:06:08|42087.51
14:06:09|42087.51
14:06:11|42088.47
14:06:12|42090.48
14:06:13|42090.48
14:06:14|42085.49
14:06:15|42085.49
14:06:16|42085.49
14:06:17|42085.49
14:06:18|42079.15
14:06:19|42075.39
14:06:20|42075.39
14:06:21|42094.2
14:06:22|42094.2
14:06:23|42094.2
14:06:24|42094.2
14:06:25|42099.35
14:06:26|42104.08
14:06:27|42104.08
14:06:28|42099.91
14:06:29|42099.91
14:06:30|42096.61
14:06:31|42096.61
14:06:33|42096.61
14:06:33|42096.61
14:06:34|42103.68
14:06:35|42104.47
14:06:36|42104.47
14:06:37|42104.47
14:06:38|42104.47
14:06:40|42109.36
14:06:40|42109.36
14:06:41|42109.36
14:06:43|42109.36
14:06:44|42109.36
14:06:45|42109.36
14:06:46|42109.36
14:06:47|42099.
14:06:48|42099.
14:06:49|42098.81
14:06:50|42098.81
14:06:51|42098.81
14:06:52|42098.81
14:06:53|42100.
14:06:55|42101.1
14:06:55|42101.1
14:06:56|42101.1
14:06:57|42101.1
14:06:58|42101.1
14:07:00|42105.8
14:07:01|42096.91
14:07:02|42096.91
14:07:03|42096.91
14:07:05|42093.67
14:07:05|42093.67
14:07:06|42093.67
14:07:07|42104.3
14:07:08|42104.3
14:07:09|42104.3
14:07:11|42104.3
14:07:12|42104.3
14:07:12|42104.3
14:07:13|42104.3
14:07:15|42104.3
14:07:15|42104.3
14:07:16|42104.3
14:07:18|42111.94
14:07:19|42115.
14:07:20|42118.52
14:07:20|42118.52
14:07:22|42122.86
14:07:23|42126.38
14:07:24|42131.09
14:07:25|42135.49
14:07:26|42135.49
14:07:27|42134.47
14:07:28|42134.47
14:07:29|42131.77
14:07:29|42131.77
14:07:31|42131.77
14:07:32|42131.77
14:07:33|42128.94
14:07:34|42128.02
14:07:35|42132.16
14:07:36|42138.63
14:07:36|42147.77
14:07:38|42155.
14:07:39|42154.99
14:07:40|42153.54
14:07:41|42153.54
14:07:42|42149.99
14:07:43|42142.16
14:07:44|42149.19
14:07:45|42149.19
14:07:46|42149.19
14:07:47|42155.
14:07:48|42155.
14:07:49|42155.
14:07:50|42165.68
14:07:51|42171.02
14:07:52|42171.02
14:07:53|42170.93
14:07:54|42170.93
14:07:55|42170.93
14:07:56|42162.34
14:07:57|42162.29
14:07:58|42162.29
14:07:59|42162.29
14:08:00|42162.29
14:08:02|42162.29
14:08:03|42162.29
14:08:04|42155.34
14:08:05|42155.34
14:08:06|42155.34
14:08:08|42155.34
14:08:09|42155.34
14:08:10|42163.35
14:08:11|42163.35
14:08:12|42163.36
14:08:13|42163.36
14:08:13|42163.36
14:08:15|42163.36
14:08:16|42163.36
14:08:17|42163.36
14:08:18|42164.58
14:08:19|42169.92
14:08:20|42165.69
14:08:21|42165.69
14:08:22|42165.69
14:08:23|42165.69
14:08:24|42162.2
14:08:25|42169.26
14:08:26|42169.26
14:08:27|42169.26
14:08:28|42169.26
14:08:29|42166.87
14:08:31|42166.87
14:08:31|42166.87
14:08:32|42164.46
14:08:33|42164.46
14:08:34|42164.46
14:08:35|42165.71
14:08:36|42165.71
14:08:37|42160.78
14:08:38|42160.78
14:08:39|42157.3
14:08:40|42155.41
14:08:41|42158.34
14:08:43|42158.39
14:08:43|42158.39
14:08:44|42158.39
14:08:45|42161.8
14:08:47|42161.8
14:08:47|42162.69
14:08:48|42162.69
14:08:50|42162.47
14:08:50|42162.47
14:08:52|42162.47
14:08:53|42162.47
14:08:54|42154.18
14:08:55|42151.82
14:08:56|42159.88
14:08:57|42159.88
14:08:58|42159.88
14:08:59|42159.88
14:09:00|42159.88
14:09:01|42159.88
14:09:02|42167.25
14:09:03|42167.25
14:09:04|42175.64
14:09:06|42180.97
14:09:06|42180.97
14:09:08|42180.97
14:09:09|42175.51
14:09:10|42180.95
14:09:12|42180.95
14:09:12|42180.95
14:09:13|42180.95
14:09:14|42180.95
14:09:15|42180.95
14:09:16|42180.95
14:09:18|42180.95
14:09:18|42180.98
14:09:19|42181.17
14:09:20|42181.77
14:09:21|42180.96
14:09:22|42180.96
14:09:23|42180.97
14:09:24|42180.95
14:09:25|42180.95
14:09:26|42180.95
14:09:27|42182.57
14:09:28|42182.56
14:09:29|42180.95
14:09:30|42180.95
14:09:31|42165.27
14:09:32|42164.34
14:09:33|42164.34
14:09:34|42161.12
14:09:35|42159.58
14:09:36|42151.48
14:09:37|42151.48
14:09:38|42151.48
14:09:39|42151.48
14:09:40|42151.48
14:09:41|42151.48
14:09:42|42155.35
14:09:43|42156.65
14:09:44|42156.65
14:09:45|42156.65
14:09:46|42156.65
14:09:47|42159.79
14:09:48|42159.79
14:09:49|42152.06
14:09:50|42152.06
14:09:51|42144.96
14:09:52|42144.61
14:09:53|42137.73
14:09:54|42137.73
14:09:56|42134.68
14:09:56|42133.54
14:09:57|42133.54
14:09:58|42133.54
14:09:59|42137.01
14:10:00|42137.01
14:10:01|42137.01
14:10:02|42137.01
14:10:04|42145.9
14:10:04|42145.9
14:10:06|42140.31
14:10:07|42141.13
14:10:08|42136.49
14:10:10|42136.26
14:10:10|42141.05
14:10:12|42141.05
14:10:13|42141.05
14:10:14|42141.05
14:10:15|42141.05
14:10:16|42141.05
14:10:17|42141.05
14:10:17|42141.05
14:10:19|42145.87
14:10:20|42145.87
14:10:21|42145.87
14:10:22|42152.36
14:10:23|42152.36
14:10:24|42152.36
14:10:25|42152.36
14:10:26|42152.36
14:10:27|42152.36
14:10:28|42152.36
14:10:29|42152.36
14:10:30|42158.66
14:10:31|42166.86
14:10:32|42166.86
14:10:33|42166.86
14:10:34|42166.86
14:10:35|42169.88
14:10:36|42169.88
14:10:37|42169.88
14:10:38|42169.88
14:10:39|42169.88
14:10:40|42169.88
14:10:41|42169.88
14:10:42|42165.93
14:10:43|42165.93
14:10:44|42165.93
14:10:45|42165.93
14:10:46|42165.93
14:10:47|42165.93
14:10:48|42165.93
14:10:49|42162.32
14:10:50|42162.32
14:10:51|42158.52
14:10:52|42158.52
14:10:53|42153.94
14:10:54|42152.96
14:10:55|42152.96
14:10:56|42155.76
14:10:57|42155.76
14:10:58|42155.34
14:10:59|42155.34
14:11:00|42155.34
14:11:01|42155.34
14:11:02|42155.34
14:11:03|42155.34
14:11:06|42155.34
14:11:06|42148.77
14:11:07|42148.77
14:11:08|42147.15
14:11:09|42147.15
14:11:11|42145.21
14:11:12|42148.74
14:11:13|42148.74
14:11:14|42148.74
14:11:15|42148.74
14:11:16|42148.74
14:11:18|42146.85
14:11:18|42146.85
14:11:19|42146.85
14:11:21|42146.85
14:11:22|42148.74
14:11:23|42148.74
14:11:24|42148.74
14:11:26|42148.74
14:11:26|42148.74
14:11:27|42148.74
14:11:28|42148.74
14:11:29|42150.85
14:11:30|42150.85
14:11:31|42150.85
14:11:32|42150.85
14:11:33|42150.85
14:11:34|42150.85
14:11:35|42150.85
14:11:36|42150.85
14:11:37|42150.85
14:11:38|42148.3
14:11:40|42148.3
14:11:40|42148.3
14:11:41|42148.3
14:11:42|42148.3
14:11:43|42148.3
14:11:45|42148.3
14:11:45|42148.3
14:11:46|42148.3
14:11:47|42148.3
14:11:48|42150.92
14:11:50|42147.35
14:11:50|42147.35
14:11:51|42147.35
14:11:52|42147.37
14:11:53|42140.
14:11:54|42140.
14:11:55|42140.
14:11:56|42140.
14:11:57|42142.38
14:11:58|42142.38
14:11:59|42142.38
14:12:01|42140.
14:12:01|42122.07
14:12:03|42122.07
14:12:03|42122.07
14:12:05|42122.07
14:12:06|42130.34
14:12:08|42130.34
14:12:08|42130.34
14:12:09|42130.34
14:12:10|42130.34
14:12:11|42145.08
14:12:13|42145.08
14:12:14|42146.89
14:12:15|42153.66
14:12:16|42153.66
14:12:17|42153.66
14:12:18|42153.66
14:12:20|42172.94
14:12:20|42172.94
14:12:21|42172.94
14:12:23|42166.63
14:12:24|42166.63
14:12:25|42154.39
14:12:26|42154.39
14:12:27|42154.39
14:12:28|42154.39
14:12:29|42154.39
14:12:30|42154.39
14:12:31|42154.39
14:12:32|42154.39
14:12:33|42154.39
14:12:34|42154.39
14:12:35|42159.83
14:12:36|42159.83
14:12:37|42159.83
14:12:38|42159.83
14:12:39|42159.83
14:12:40|42164.74
14:12:41|42164.74
14:12:42|42159.98
14:12:43|42159.98
14:12:45|42165.72
14:12:45|42165.72
14:12:46|42165.72
14:12:47|42165.72
14:12:48|42165.72
14:12:49|42165.72
14:12:50|42165.72
14:12:51|42165.72
14:12:52|42165.72
14:12:53|42165.72
14:12:54|42165.72
14:12:55|42172.72
14:12:56|42167.67
14:12:57|42167.67
14:12:58|42167.67
14:12:59|42167.67
14:13:00|42192.92
14:13:01|42192.91
14:13:02|42192.91
14:13:03|42192.91
14:13:04|42192.91
14:13:06|42190.77
14:13:08|42190.77
14:13:09|42186.88
14:13:10|42186.88
14:13:12|42186.88
14:13:13|42198.2
14:13:14|42198.2
14:13:15|42198.2
14:13:16|42195.43
14:13:17|42195.43
14:13:18|42195.43
14:13:19|42195.43
14:13:20|42195.43
14:13:21|42196.92
14:13:22|42196.92
14:13:24|42196.92
14:13:25|42196.92
14:13:25|42196.92
14:13:27|42200.
14:13:28|42200.
14:13:29|42199.76
14:13:30|42201.75
14:13:31|42195.88
14:13:31|42195.27
14:13:32|42195.27
14:13:33|42195.27
14:13:34|42195.27
14:13:35|42201.46
14:13:37|42201.46
14:13:38|42201.46
14:13:39|42201.46
14:13:40|42201.46
14:13:40|42201.46
14:13:41|42201.46
14:13:42|42198.54
14:13:44|42198.55
14:13:44|42198.55
14:13:46|42198.55
14:13:47|42198.06
14:13:48|42198.06
14:13:49|42208.96
14:13:50|42205.01
14:13:51|42205.01
14:13:52|42203.24
14:13:53|42203.24
14:13:54|42203.24
14:13:55|42203.24
14:13:56|42203.24
14:13:57|42203.24
14:13:58|42194.11
14:13:59|42194.11
14:14:00|42191.78
14:14:01|42191.78
14:14:03|42189.22
14:14:03|42185.84
14:14:04|42187.95
14:14:06|42187.95
14:14:07|42187.95
14:14:08|42199.08
14:14:09|42199.08
14:14:11|42199.08
14:14:12|42199.08
14:14:13|42199.08
14:14:14|42199.08
14:14:15|42199.08
14:14:16|42199.08
14:14:17|42199.08
14:14:18|42199.08
14:14:19|42199.08
14:14:20|42199.08
14:14:21|42192.47
14:14:22|42192.47
14:14:23|42192.47
14:14:24|42192.47
14:14:25|42192.47
14:14:27|42192.47
14:14:27|42192.47
14:14:28|42192.47
14:14:29|42192.47
14:14:30|42192.47
14:14:32|42192.47
14:14:32|42192.47
14:14:33|42192.47
14:14:34|42192.47
14:14:35|42192.47
14:14:36|42192.47
14:14:37|42192.47
14:14:38|42192.47
14:14:39|42192.47
14:14:40|42207.29
14:14:41|42215.29
14:14:42|42206.53
14:14:43|42210.31
14:14:44|42210.31
14:14:45|42210.31
14:14:46|42204.65
14:14:48|42204.65
14:14:49|42204.65
14:14:50|42212.83
14:14:51|42217.25
14:14:51|42224.19
14:14:53|42232.34
14:14:54|42232.34
14:14:55|42232.34
14:14:56|42228.53
14:14:56|42228.52
14:14:58|42228.52
14:14:59|42233.72
14:15:00|42237.81
14:15:01|42234.59
14:15:02|42234.59
14:15:03|42246.8
14:15:04|42253.99
14:15:05|42257.81
14:15:06|42258.26
14:15:07|42265.52
14:15:09|42263.94
14:15:10|42254.
14:15:11|42256.25
14:15:12|42252.69
14:15:13|42251.24
14:15:14|42251.24
14:15:16|42256.42
14:15:16|42256.42
14:15:18|42272.31
14:15:19|42273.86
14:15:20|42273.86
14:15:20|42273.29
14:15:22|42269.72
14:15:23|42269.72
14:15:24|42269.72
14:15:25|42269.72
14:15:26|42270.38
14:15:27|42273.16
14:15:28|42273.16
14:15:29|42272.55
14:15:30|42272.55
14:15:31|42267.53
14:15:32|42274.44
14:15:34|42274.44
14:15:35|42269.46
14:15:36|42269.46
14:15:37|42269.46
14:15:38|42269.46
14:15:39|42269.46
14:15:40|42275.9
14:15:41|42272.18
14:15:42|42269.89
14:15:43|42270.75
14:15:43|42270.75
14:15:45|42270.75
14:15:45|42266.78
14:15:47|42266.78
14:15:48|42266.78
14:15:49|42264.29
14:15:50|42264.51
14:15:51|42265.17
14:15:52|42265.17
14:15:54|42265.17
14:15:55|42265.17
14:15:56|42265.17
14:15:57|42260.47
14:15:58|42260.47
14:15:59|42260.47
14:16:00|42269.05
14:16:01|42269.05
14:16:02|42269.05
14:16:03|42269.05
14:16:04|42269.05
14:16:05|42269.05
14:16:06|42269.05
14:16:07|42269.05
14:16:08|42269.88
14:16:10|42269.88
14:16:11|42271.98
14:16:12|42271.98
14:16:13|42269.88
14:16:14|42269.88
14:16:15|42269.88
14:16:15|42258.95
14:16:17|42258.95
14:16:18|42260.59
14:16:19|42260.59
14:16:20|42260.59
14:16:21|42260.59
14:16:22|42260.59
14:16:23|42256.79
14:16:24|42256.79
14:16:25|42256.79
14:16:26|42237.09
14:16:27|42228.18
14:16:28|42228.18
14:16:29|42228.18
14:16:30|42228.18
14:16:31|42228.18
14:16:32|42228.18
14:16:33|42228.18
14:16:34|42228.18
14:16:35|42228.18
14:16:36|42224.88
14:16:37|42224.88
14:16:37|42224.88
14:16:39|42224.88
14:16:39|42224.88
14:16:41|42222.98
14:16:42|42222.98
14:16:43|42222.98
14:16:44|42222.98
14:16:45|42212.45
14:16:46|42206.67
14:16:46|42207.83
14:16:47|42207.77
14:16:49|42207.77
14:16:50|42207.77
14:16:51|42207.77
14:16:51|42207.77
14:16:53|42207.77
14:16:54|42207.77
14:16:55|42207.77
14:16:56|42207.77
14:16:57|42207.77
14:16:58|42201.
14:16:59|42202.37
14:17:00|42202.37
14:17:01|42202.37
14:17:02|42202.37
14:17:03|42202.34
14:17:04|42202.34
14:17:05|42202.34
14:17:07|42202.34
14:17:08|42202.34
14:17:08|42202.34
14:17:10|42202.34
14:17:11|42202.34
14:17:12|42204.49
14:17:14|42204.49
14:17:14|42204.49
14:17:16|42204.49
14:17:16|42205.35
14:17:17|42205.35
14:17:19|42205.35
14:17:20|42205.35
14:17:21|42205.35
14:17:22|42210.77
14:17:23|42205.34
14:17:24|42206.03
14:17:25|42208.39
14:17:26|42208.39
14:17:27|42208.39
14:17:28|42208.39
14:17:29|42208.39
14:17:30|42208.39
14:17:31|42208.39
14:17:32|42208.39
14:17:34|42208.39
14:17:34|42208.39
14:17:35|42208.39
14:17:37|42208.39
14:17:37|42208.39
14:17:38|42205.75
14:17:39|42205.75
14:17:40|42205.75
14:17:41|42205.75
14:17:42|42205.75
14:17:43|42205.75
14:17:44|42202.05
14:17:45|42202.05
14:17:46|42202.05
14:17:47|42202.05
14:17:48|42200.14
14:17:49|42201.76
14:17:50|42201.75
14:17:51|42208.5
14:17:52|42209.97
14:17:53|42209.97
14:17:54|42209.97
14:17:55|42218.35
14:17:56|42218.35
14:17:57|42212.6
14:17:58|42212.6
14:17:59|42212.6
14:18:00|42212.6
14:18:01|42212.6
14:18:02|42223.25
14:18:04|42223.25
14:18:04|42223.25
14:18:05|42223.25
14:18:07|42223.25
14:18:08|42223.25
14:18:09|42223.25
14:18:10|42210.09
14:18:11|42210.09
14:18:13|42210.09
14:18:14|42210.09
14:18:15|42210.09
14:18:16|42210.09
14:18:17|42210.09
14:18:18|42210.09
14:18:20|42238.94
14:18:20|42238.94
14:18:22|42235.06
14:18:23|42235.06
14:18:24|42235.06
14:18:25|42235.06
14:18:26|42235.06
14:18:27|42229.01
14:18:28|42228.48
14:18:29|42228.48
14:18:30|42228.48
14:18:31|42228.48
14:18:32|42224.04
14:18:33|42224.04
14:18:34|42224.04
14:18:35|42224.04
14:18:36|42239.76
14:18:37|42239.76
14:18:38|42239.76
14:18:39|42231.31
14:18:40|42239.75
14:18:41|42239.75
14:18:42|42239.75
14:18:43|42239.93
14:18:44|42239.93
14:18:45|42239.93
14:18:46|42239.93
14:18:47|42243.36
14:18:49|42235.64
14:18:49|42230.17
14:18:50|42232.92
14:18:51|42232.92
14:18:53|42234.8
14:18:53|42236.27
14:18:54|42236.27
14:18:55|42236.27
14:18:57|42236.27
14:18:57|42236.27
14:18:59|42236.27
14:18:59|42236.27
14:19:00|42240.6
14:19:01|42238.9
14:19:02|42238.9
14:19:03|42238.9
14:19:04|42242.26
14:19:05|42242.26
14:19:06|42242.25
14:19:07|42254.42
14:19:08|42247.09
14:19:09|42250.8
14:19:10|42250.8
14:19:12|42250.8
14:19:14|42237.98
14:19:14|42237.98
14:19:15|42237.98
14:19:16|42237.98
14:19:18|42241.03
14:19:19|42241.03
14:19:20|42241.03
14:19:21|42242.2
14:19:22|42242.2
14:19:23|42242.2
14:19:24|42245.62
14:19:26|42245.17
14:19:26|42245.18
14:19:27|42245.18
14:19:28|42245.18
14:19:30|42245.18
14:19:31|42245.18
14:19:32|42245.18
14:19:33|42245.18
14:19:33|42245.18
14:19:35|42245.18
14:19:35|42245.18
14:19:37|42245.18
14:19:38|42245.18
14:19:39|42245.18
14:19:40|42245.18
14:19:41|42245.18
14:19:42|42240.56
14:19:43|42236.56
14:19:43|42236.56
14:19:44|42236.56
14:19:45|42227.95
14:19:46|42227.95
14:19:47|42227.95
14:19:49|42227.85
14:19:50|42227.85
14:19:50|42227.85
14:19:51|42227.85
14:19:53|42227.85
14:19:53|42227.85
14:19:54|42227.85
14:19:56|42227.85
14:19:57|42227.85
14:19:58|42227.85
14:19:59|42227.85
14:20:00|42226.68
14:20:01|42226.68
14:20:03|42226.68
14:20:03|42226.68
14:20:05|42218.51
14:20:05|42218.51
14:20:07|42219.55
14:20:08|42219.55
14:20:09|42212.23
14:20:10|42212.23
14:20:11|42209.76
14:20:12|42209.76
14:20:14|42215.45
14:20:14|42215.45
14:20:16|42221.07
14:20:17|42221.07
14:20:19|42215.32
14:20:20|42215.32
14:20:20|42215.32
14:20:21|42215.32
14:20:23|42215.32
14:20:24|42215.32
14:20:25|42215.32
14:20:26|42204.24
14:20:27|42204.24
14:20:28|42204.24
14:20:29|42204.24
14:20:30|42204.24
14:20:31|42204.25
14:20:32|42204.25
14:20:33|42204.25
14:20:34|42204.25
14:20:35|42204.25
14:20:36|42204.25
14:20:37|42204.25
14:20:39|42204.25
14:20:39|42204.25
14:20:40|42204.25
14:20:41|42204.59
14:20:42|42204.59
14:20:43|42204.59
14:20:44|42204.59
14:20:45|42204.59
14:20:46|42206.34
14:20:47|42205.37
14:20:48|42205.37
14:20:49|42205.37
14:20:50|42204.24
14:20:51|42205.27
14:20:52|42205.27
14:20:53|42206.35
14:20:54|42206.35
14:20:55|42206.35
14:20:56|42206.35
14:20:57|42206.35
14:20:58|42206.35
14:20:59|42206.35
14:21:01|42206.35
14:21:01|42206.35
14:21:03|42206.35
14:21:04|42206.35
14:21:05|42204.25
14:21:06|42207.62
14:21:07|42207.62
14:21:08|42207.65
14:21:09|42207.65
14:21:10|42207.65
14:21:11|42207.65
14:21:12|42207.65
14:21:13|42207.65
14:21:15|42207.65
14:21:15|42220.12
14:21:16|42220.12
14:21:17|42220.12
14:21:19|42220.12
14:21:20|42209.01
14:21:21|42209.01
14:21:22|42206.27
14:21:23|42206.27
14:21:24|42206.27
14:21:25|42206.27
14:21:26|42206.27
14:21:27|42206.27
14:21:28|42206.27
14:21:29|42206.27
14:21:30|42206.27
14:21:31|42206.27
14:21:32|42206.27
14:21:33|42206.27
14:21:34|42206.27
14:21:35|42206.27
14:21:36|42220.74
14:21:37|42220.74
14:21:38|42220.74
14:21:39|42209.65
14:21:40|42209.65
14:21:41|42209.65
14:21:42|42209.65
14:21:44|42209.65
14:21:44|42209.65
14:21:45|42209.65
14:21:46|42209.65
14:21:47|42209.65
14:21:49|42209.65
14:21:50|42209.65
14:21:51|42209.65
14:21:52|42209.65
14:21:52|42209.65
14:21:54|42202.08
14:21:54|42202.08
14:21:56|42202.08
14:21:57|42202.08
14:21:57|42202.08
14:21:59|42198.07
14:22:00|42188.57
14:22:01|42188.57
14:22:02|42188.57
14:22:03|42188.57
14:22:03|42188.57
14:22:05|42176.19
14:22:06|42168.84
14:22:07|42166.34
14:22:08|42166.34
14:22:09|42166.34
14:22:10|42170.25
14:22:11|42161.95
14:22:12|42156.58
14:22:13|42143.46
14:22:14|42139.11
14:22:15|42139.11
14:22:17|42134.99
14:22:17|42124.09
14:22:19|42123.49
14:22:20|42118.12
14:22:21|42120.22
14:22:21|42122.32
14:22:23|42136.16
14:22:24|42135.04
14:22:25|42135.04
14:22:26|42132.94
14:22:27|42136.7
14:22:28|42136.7
14:22:29|42136.7
14:22:30|42170.64
14:22:31|42136.7
14:22:32|42136.7
14:22:34|42138.32
14:22:35|42157.93
14:22:35|42145.45
14:22:37|42145.45
14:22:37|42138.87
14:22:39|42137.4
14:22:39|42132.33
14:22:41|42130.28
14:22:42|42136.12
14:22:43|42127.04
14:22:44|42130.07
14:22:45|42125.8
14:22:46|42131.65
14:22:47|42134.23
14:22:48|42134.12
14:22:49|42134.11
14:22:50|42132.3
14:22:51|42136.22
14:22:52|42146.76
14:22:52|42132.71
14:22:53|42136.55
14:22:55|42138.33
14:22:55|42133.98
14:22:57|42133.11
14:22:58|42136.34
14:22:59|42131.89
14:23:00|42132.06
14:23:01|42130.58
14:23:02|42130.49
14:23:03|42121.05
14:23:04|42126.11
14:23:06|42130.42
14:23:06|42132.98
14:23:07|42135.1
14:23:08|42135.1
14:23:09|42147.49
14:23:10|42133.94
14:23:11|42133.38
14:23:12|42133.38
14:23:13|42133.38
14:23:14|42133.46
14:23:16|42132.19
14:23:18|42141.48
14:23:19|42141.48
14:23:20|42127.91
14:23:21|42128.57
14:23:22|42138.47
14:23:23|42141.22
14:23:24|42141.22
14:23:26|42138.5
14:23:26|42148.93
14:23:27|42137.96
14:23:28|42126.66
14:23:29|42126.66
14:23:30|42127.99
14:23:32|42126.08
14:23:32|42130.85
14:23:33|42133.68
14:23:34|42133.68
14:23:35|42131.92
14:23:36|42130.89
14:23:37|42133.81
14:23:38|42140.16
14:23:39|42141.7
14:23:40|42143.87
14:23:41|42141.77
14:23:43|42143.88
14:23:43|42150.04
14:23:44|42150.04
14:23:45|42151.39
14:23:46|42151.39
14:23:47|42161.99
14:23:48|42158.17
14:23:49|42158.18
14:23:50|42162.85
14:23:51|42163.18
14:23:52|42179.07
14:23:53|42167.42
14:23:54|42167.42
14:23:55|42169.55
14:23:56|42169.57
14:23:57|42172.95
14:23:59|42171.7
14:23:59|42171.7
14:24:01|42173.81
14:24:02|42176.1
14:24:02|42176.1
14:24:03|42176.1
14:24:05|42176.6
14:24:05|42184.37
14:24:06|42184.37
14:24:07|42191.12
14:24:09|42191.12
14:24:09|42189.89
14:24:10|42189.89
14:24:12|42183.7
14:24:12|42183.21
14:24:13|42183.94
14:24:15|42192.25
14:24:15|42186.73
14:24:17|42186.73
14:24:18|42186.73
14:24:19|42186.73
14:24:20|42186.73
14:24:21|42186.73
14:24:22|42186.73
14:24:24|42190.13
14:24:24|42199.65
14:24:25|42199.65
14:24:27|42201.77
14:24:28|42202.51
14:24:29|42202.51
14:24:30|42207.
14:24:31|42208.76
14:24:32|42210.53
14:24:33|42210.53
14:24:34|42210.53
14:24:35|42212.04
14:24:36|42212.04
14:24:37|42213.09
14:24:38|42213.09
14:24:39|42213.09
14:24:40|42213.09
14:24:41|42215.56
14:24:43|42215.56
14:24:43|42216.04
14:24:44|42216.04
14:24:45|42217.
14:24:46|42217.
14:24:47|42216.03
14:24:48|42224.67
14:24:49|42224.67
14:24:50|42223.32
14:24:51|42219.83
14:24:52|42219.83
14:24:53|42219.83
14:24:54|42219.39
14:24:55|42220.77
14:24:56|42220.77
14:24:57|42219.48
14:24:58|42220.3
14:24:59|42220.3
14:25:00|42216.91
14:25:01|42220.8
14:25:03|42220.8
14:25:03|42220.8
14:25:04|42218.01
14:25:05|42218.01
14:25:06|42218.01
14:25:07|42218.01
14:25:09|42225.18
14:25:09|42218.
14:25:10|42218.01
14:25:12|42218.01
14:25:12|42218.01
14:25:14|42218.01
14:25:15|42218.01
14:25:16|42218.01
14:25:16|42218.01
14:25:18|42218.01
14:25:20|42218.01
14:25:21|42218.01
14:25:22|42218.01
14:25:23|42218.01
14:25:24|42228.71
14:25:25|42228.71
14:25:26|42228.71
14:25:27|42228.71
14:25:28|42228.71
14:25:29|42228.71
14:25:30|42228.71
14:25:31|42228.71
14:25:32|42228.71
14:25:33|42228.71
14:25:34|42228.71
14:25:35|42228.71
14:25:36|42228.71
14:25:37|42213.7
14:25:38|42213.7
14:25:40|42211.76
14:25:40|42211.76
14:25:41|42201.77
14:25:43|42201.77
14:25:43|42201.77
14:25:44|42205.04
14:25:45|42205.04
14:25:46|42205.04
14:25:47|42201.32
14:25:48|42201.32
14:25:49|42199.88
14:25:50|42199.88
14:25:51|42199.88
14:25:52|42199.88
14:25:53|42199.88
14:25:54|42203.37
14:25:55|42203.37
14:25:56|42203.37
14:25:57|42208.17
14:25:58|42210.05
14:26:00|42210.05
14:26:00|42218.58
14:26:01|42218.58
14:26:02|42218.58
14:26:03|42218.58
14:26:04|42228.18
14:26:05|42228.18
14:26:06|42228.34
14:26:07|42223.29
14:26:08|42223.29
14:26:09|42223.29
14:26:10|42223.29
14:26:11|42223.29
14:26:12|42214.4
14:26:13|42214.4
14:26:14|42214.4
14:26:15|42207.03
14:26:16|42207.05
14:26:17|42207.23
14:26:19|42219.82
14:26:20|42219.82
14:26:22|42214.38
14:26:23|42214.38
14:26:24|42214.38
14:26:25|42214.39
14:26:26|42214.39
14:26:27|42217.48
14:26:28|42217.48
14:26:29|42217.48
14:26:30|42217.48
14:26:31|42214.12
14:26:32|42219.87
14:26:33|42219.87
14:26:35|42219.87
14:26:35|42219.87
14:26:36|42219.87
14:26:38|42214.26
14:26:39|42218.05
14:26:39|42216.83
14:26:41|42216.83
14:26:42|42216.83
14:26:43|42216.83
14:26:43|42216.83
14:26:45|42216.83
14:26:46|42216.83
14:26:47|42214.48
14:26:48|42214.48
14:26:49|42214.48
14:26:50|42214.48
14:26:51|42214.48
14:26:52|42206.62
14:26:53|42206.62
14:26:54|42204.51
14:26:55|42205.07
14:26:56|42205.07
14:26:57|42205.07
14:26:58|42217.75
14:26:59|42217.75
14:27:00|42217.75
14:27:01|42217.75
14:27:02|42217.75
14:27:03|42217.75
14:27:04|42217.75
14:27:05|42217.75
14:27:06|42204.46
14:27:07|42213.76
14:27:08|42213.76
14:27:09|42213.76
14:27:10|42216.91
14:27:11|42216.91
14:27:12|42216.91
14:27:13|42216.91
14:27:14|42216.91
14:27:15|42216.91
14:27:16|42239.43
14:27:17|42239.43
14:27:18|42239.43
14:27:19|42239.43
14:27:21|42239.43
14:27:22|42216.23
14:27:23|42216.24
14:27:24|42218.36
14:27:25|42239.43
14:27:26|42219.61
14:27:27|42219.61
14:27:28|42217.21
14:27:29|42217.21
14:27:31|42239.43
14:27:31|42239.43
14:27:33|42222.59
14:27:34|42222.59
14:27:34|42222.59
14:27:35|42222.59
14:27:36|42222.59
14:27:38|42222.59
14:27:39|42222.59
14:27:40|42216.23
14:27:40|42211.84
14:27:42|42211.84
14:27:42|42217.43
14:27:44|42217.43
14:27:45|42216.3
14:27:45|42216.3
14:27:46|42216.3
14:27:47|42211.9
14:27:49|42211.9
14:27:50|42210.86
14:27:51|42212.81
14:27:52|42212.81
14:27:52|42210.92
14:27:53|42216.71
14:27:55|42216.71
14:27:55|42216.71
14:27:57|42220.96
14:27:58|42218.64
14:27:59|42218.64
14:28:00|42210.88
14:28:01|42219.74
14:28:02|42214.78
14:28:03|42214.78
14:28:04|42216.89
14:28:05|42210.86
14:28:06|42210.86
14:28:07|42214.48
14:28:08|42210.87
14:28:08|42217.55
14:28:10|42218.15
14:28:11|42220.7
14:28:11|42219.98
14:28:13|42211.27
14:28:13|42206.7
14:28:15|42216.68
14:28:16|42216.68
14:28:16|42216.95
14:28:18|42217.01
14:28:19|42217.01
14:28:20|42251.96
14:28:22|42254.97
14:28:22|42253.42
14:28:24|42249.14
14:28:25|42249.14
14:28:26|42248.04
14:28:28|42247.1
14:28:28|42255.24
14:28:29|42249.67
14:28:31|42251.58
14:28:32|42261.04
14:28:33|42252.32
14:28:33|42262.13
14:28:35|42262.47
14:28:36|42262.47
14:28:37|42261.04
14:28:38|42276.09
14:28:39|42276.09
14:28:40|42260.79
14:28:41|42260.79
14:28:42|42260.79
14:28:43|42260.8
14:28:44|42263.3
14:28:45|42263.3
14:28:46|42263.3
14:28:47|42263.3
14:28:48|42263.3
14:28:49|42263.3
14:28:50|42266.69
14:28:51|42266.69
14:28:52|42266.69
14:28:53|42266.69
14:28:54|42266.69
14:28:55|42266.69
14:28:56|42269.
14:28:57|42268.82
14:28:58|42268.82
14:28:59|42268.82
14:29:00|42258.95
14:29:01|42258.95
14:29:02|42265.07
14:29:03|42265.07
14:29:04|42265.07
14:29:05|42272.91
14:29:06|42272.91
14:29:07|42272.91
14:29:08|42272.91
14:29:09|42272.91
14:29:10|42272.91
14:29:11|42272.91
14:29:12|42272.91
14:29:13|42272.91
14:29:15|42282.68
14:29:15|42282.68
14:29:17|42284.88
14:29:18|42284.88
14:29:19|42286.24
14:29:19|42286.21
14:29:20|42284.03
14:29:22|42284.03
14:29:24|42284.92
14:29:24|42283.06
14:29:25|42278.13
14:29:27|42271.06
14:29:28|42271.06
14:29:29|42271.06
14:29:30|42271.06
14:29:31|42271.06
14:29:32|42271.06
14:29:33|42271.06
14:29:34|42271.06
14:29:35|42271.06
14:29:36|42271.06
14:29:37|42271.06
14:29:38|42268.06
14:29:39|42295.67
14:29:40|42295.67
14:29:41|42295.67
14:29:42|42282.22
14:29:43|42282.22
14:29:45|42282.22
14:29:45|42283.14
14:29:46|42271.37
14:29:47|42322.13
14:29:48|42318.46
14:29:50|42318.46
14:29:51|42318.46
14:29:52|42318.46
14:29:53|42318.46
14:29:54|42304.08
14:29:55|42304.08
14:29:56|42304.09
14:29:57|42304.09
14:29:59|42299.39
14:29:59|42299.39
14:30:00|42294.63
14:30:02|42298.11
14:30:03|42298.11
14:30:04|42298.11
14:30:05|42298.11
14:30:06|42298.11
14:30:07|42298.11
14:30:08|42298.11
14:30:09|42298.11
14:30:10|42298.11
14:30:11|42298.11
14:30:12|42305.33
14:30:13|42330.98
14:30:14|42332.95
14:30:15|42324.34
14:30:16|42318.62
14:30:17|42318.62
14:30:18|42312.46
14:30:19|42312.46
14:30:20|42312.46
14:30:21|42312.46
14:30:22|42312.46
14:30:24|42305.88
14:30:25|42301.15
14:30:26|42301.15
14:30:27|42320.44
14:30:28|42311.69
14:30:29|42311.69
14:30:30|42311.69
14:30:31|42311.69
14:30:32|42311.69
14:30:33|42307.51
14:30:34|42305.61
14:30:36|42305.61
14:30:36|42305.61
14:30:38|42305.61
14:30:39|42305.61
14:30:40|42295.2
14:30:41|42294.67
14:30:42|42294.51
14:30:43|42277.78
14:30:44|42277.78
14:30:45|42277.78
14:30:46|42280.05
14:30:47|42280.05
14:30:48|42275.54
14:30:49|42275.54
14:30:50|42275.54
14:30:51|42266.71
14:30:52|42269.99
14:30:54|42267.75
14:30:54|42267.75
14:30:55|42269.99
14:30:56|42269.99
14:30:58|42269.99
14:30:59|42270.43
14:30:59|42271.31
14:31:01|42275.04
14:31:02|42278.32
14:31:03|42278.32
14:31:04|42290.92
14:31:05|42290.92
14:31:06|42290.92
14:31:07|42290.92
14:31:07|42290.92
14:31:09|42290.92
14:31:10|42290.92
14:31:11|42275.81
14:31:11|42275.81
14:31:13|42269.95
14:31:14|42269.95
14:31:15|42268.24
14:31:16|42267.35
14:31:17|42267.35
14:31:17|42267.35
14:31:18|42267.35
14:31:20|42267.35
14:31:21|42257.22
14:31:22|42255.43
14:31:22|42255.44
14:31:24|42255.44
14:31:26|42257.42
14:31:26|42257.42
14:31:28|42245.61
14:31:29|42245.61
14:31:30|42245.61
14:31:31|42245.61
14:31:32|42260.76
14:31:33|42260.76
14:31:34|42254.53
14:31:35|42254.53
14:31:36|42254.53
14:31:37|42257.04
14:31:38|42257.04
14:31:40|42254.53
14:31:41|42254.53
14:31:42|42254.53
14:31:43|42254.53
14:31:43|42254.53
14:31:45|42254.53
14:31:46|42254.53
14:31:47|42254.53
14:31:48|42244.13
14:31:49|42244.13
14:31:50|42244.13
14:31:51|42244.13
14:31:51|42244.13
14:31:53|42244.13
14:31:54|42241.56
14:31:55|42241.56
14:31:56|42244.37
14:31:56|42244.37
14:31:58|42242.14
14:31:59|42228.26
14:31:59|42228.26
14:32:01|42228.26
14:32:02|42228.26
14:32:03|42228.26
14:32:04|42228.26
14:32:05|42244.42
14:32:06|42248.21
14:32:07|42245.06
14:32:08|42245.06
14:32:09|42245.06
14:32:10|42245.06
14:32:11|42245.06
14:32:12|42245.06
14:32:13|42251.6
14:32:14|42251.6
14:32:15|42251.6
14:32:16|42257.04
14:32:17|42257.04
14:32:19|42257.04
14:32:19|42257.04
14:32:20|42269.23
14:32:21|42276.74
14:32:22|42276.74
14:32:23|42276.74
14:32:25|42276.74
14:32:26|42273.78
14:32:27|42273.78
14:32:28|42273.52
14:32:30|42273.52
14:32:30|42273.52
14:32:31|42273.52
14:32:33|42275.33
14:32:33|42284.83
14:32:35|42284.84
14:32:35|42284.84
14:32:37|42286.44
14:32:37|42286.44
14:32:39|42286.44
14:32:40|42283.
14:32:41|42283.
14:32:42|42283.
14:32:43|42283.
14:32:44|42283.
14:32:44|42283.
14:32:46|42283.
14:32:47|42283.
14:32:48|42283.
14:32:49|42283.
14:32:50|42283.
14:32:51|42283.
14:32:52|42283.
14:32:54|42269.47
14:32:54|42269.47
14:32:55|42269.47
14:32:56|42273.56
14:32:57|42273.56
14:32:58|42278.05
14:32:59|42278.05
14:33:00|42278.05
14:33:01|42278.05
14:33:02|42278.05
14:33:03|42278.05
14:33:04|42278.05
14:33:05|42278.05
14:33:06|42278.05
14:33:07|42278.05
14:33:08|42278.05
14:33:09|42278.05
14:33:10|42278.05
14:33:12|42278.05
14:33:12|42278.05
14:33:14|42255.21
14:33:14|42254.51
14:33:15|42254.51
14:33:17|42254.51
14:33:17|42252.88
14:33:18|42252.88
14:33:19|42252.88
14:33:20|42252.88
14:33:22|42252.88
14:33:23|42252.88
14:33:24|42252.88
14:33:24|42281.29
14:33:27|42281.29
14:33:27|42281.29
14:33:28|42281.29
14:33:30|42281.29
14:33:31|42296.77
14:33:32|42296.77
14:33:33|42296.77
14:33:34|42296.77
14:33:35|42296.77
14:33:36|42296.77
14:33:37|42296.77
14:33:38|42296.77
14:33:39|42296.77
14:33:40|42296.77
14:33:41|42296.77
14:33:42|42296.77
14:33:43|42296.77
14:33:44|42296.77
14:33:45|42296.77
14:33:46|42296.77
14:33:47|42296.77
14:33:48|42296.77
14:33:49|42296.77
14:33:50|42303.37
14:33:51|42303.37
14:33:52|42303.37
14:33:53|42303.37
14:33:54|42303.37
14:33:55|42303.37
14:33:56|42303.37
14:33:57|42302.4
14:33:58|42302.4
14:33:59|42302.4
14:34:00|42302.4
14:34:01|42305.01
14:34:02|42305.92
14:34:03|42305.92
14:34:04|42305.92
14:34:05|42305.92
14:34:06|42305.92
14:34:07|42305.92
14:34:08|42305.92
14:34:09|42305.92
14:34:10|42305.92
14:34:11|42305.92
14:34:12|42305.92
14:34:13|42305.92
14:34:14|42305.92
14:34:15|42305.92
14:34:16|42305.92
14:34:17|42305.92
14:34:18|42305.92
14:34:19|42305.92
14:34:20|42305.92
14:34:21|42305.92
14:34:22|42319.01
14:34:23|42322.11
14:34:24|42322.11
14:34:25|42322.11
14:34:27|42317.96
14:34:27|42317.96
14:34:29|42317.96
14:34:30|42317.96
14:34:31|42317.96
14:34:32|42317.96
14:34:33|42329.29
14:34:34|42326.35
14:34:35|42323.69
14:34:36|42323.69
14:34:38|42323.69
14:34:39|42323.69
14:34:39|42323.69
14:34:41|42313.33
14:34:41|42313.33
14:34:43|42313.33
14:34:44|42313.33
14:34:45|42313.33
14:34:46|42313.33
14:34:47|42313.33
14:34:47|42313.33
14:34:49|42313.33
14:34:49|42313.33
14:34:50|42308.13
14:34:52|42307.
14:34:52|42307.78
14:34:54|42307.78
14:34:55|42302.67
14:34:56|42302.67
14:34:57|42302.67
14:34:58|42302.67
14:34:59|42302.67
14:35:00|42302.67
14:35:01|42323.68
14:35:02|42315.49
14:35:03|42315.49
14:35:04|42315.49
14:35:05|42315.49
14:35:06|42315.49
14:35:07|42315.49
14:35:08|42315.49
14:35:09|42315.49
14:35:10|42315.49
14:35:11|42315.49
14:35:12|42311.38
14:35:13|42311.46
14:35:14|42317.13
14:35:15|42316.17
14:35:16|42300.28
14:35:17|42299.13
14:35:18|42299.13
14:35:19|42299.13
14:35:20|42299.13
14:35:21|42299.13
14:35:22|42299.13
14:35:23|42299.13
14:35:24|42299.13
14:35:25|42299.13
14:35:26|42299.13
14:35:27|42299.13
14:35:29|42299.13
14:35:29|42299.13
14:35:31|42302.82
14:35:34|42302.82
14:35:35|42312.87
14:35:36|42312.87
14:35:37|42312.87
14:35:38|42312.87
14:35:39|42312.87
14:35:40|42312.87
14:35:41|42317.26
14:35:42|42323.69
14:35:42|42323.69
14:35:44|42329.33
14:35:44|42329.33
14:35:46|42329.33
14:35:46|42329.33
14:35:47|42329.33
14:35:49|42329.33
14:35:50|42329.33
14:35:51|42329.33
14:35:52|42324.67
14:35:53|42324.67
14:35:54|42324.67
14:35:55|42324.67
14:35:56|42324.67
14:35:57|42320.44
14:35:57|42320.44
14:35:59|42320.44
14:36:00|42320.44
14:36:01|42320.44
14:36:02|42320.44
14:36:03|42320.44
14:36:04|42320.44
14:36:05|42320.44
14:36:07|42320.44
14:36:08|42320.44
14:36:08|42320.44
14:36:10|42320.44
14:36:11|42320.44
14:36:11|42320.44
14:36:12|42320.44
14:36:13|42334.38
14:36:14|42334.38
14:36:16|42334.38
14:36:17|42334.38
14:36:17|42337.25
14:36:18|42337.25
14:36:20|42337.55
14:36:21|42337.55
14:36:22|42337.55
14:36:23|42337.55
14:36:24|42337.55
14:36:24|42337.55
14:36:25|42330.88
14:36:27|42330.88
14:36:28|42330.88
14:36:29|42322.64
14:36:30|42322.64
14:36:31|42318.52
14:36:33|42317.59
14:36:34|42317.6
14:36:35|42317.6
14:36:36|42316.02
14:36:36|42313.94
14:36:39|42313.94
14:36:40|42313.94
14:36:41|42313.94
14:36:42|42324.58
14:36:43|42316.79
14:36:43|42316.79
14:36:45|42316.79
14:36:45|42316.79
14:36:46|42316.79
14:36:47|42316.79
14:36:49|42316.79
14:36:50|42316.79
14:36:51|42316.18
14:36:52|42316.18
14:36:53|42316.18
14:36:54|42316.18
14:36:55|42316.18
14:36:56|42316.18
14:36:57|42316.18
14:36:57|42316.18
14:36:58|42316.18
14:36:59|42316.18
14:37:00|42316.18
14:37:02|42311.71
14:37:03|42311.71
14:37:04|42311.71
14:37:05|42311.71
14:37:06|42311.71
14:37:07|42311.72
14:37:08|42311.72
14:37:09|42311.72
14:37:10|42311.72
14:37:11|42311.72
14:37:12|42331.73
14:37:13|42331.73
14:37:14|42332.27
14:37:14|42332.27
14:37:16|42339.72
14:37:17|42339.72
14:37:18|42339.72
14:37:19|42339.72
14:37:20|42339.72
14:37:21|42339.72
14:37:22|42339.72
14:37:23|42339.72
14:37:24|42348.67
14:37:25|42349.97
14:37:26|42349.97
14:37:26|42349.97
14:37:28|42349.97
14:37:29|42349.97
14:37:30|42349.97
14:37:31|42349.42
14:37:33|42343.86
14:37:34|42343.86
14:37:35|42343.86
14:37:36|42343.86
14:37:37|42343.86
14:37:38|42343.86
14:37:39|42343.86
14:37:40|42343.86
14:37:41|42343.81
14:37:42|42343.81
14:37:44|42343.81
14:37:44|42343.81
14:37:45|42343.81
14:37:46|42334.31
14:37:47|42334.31
14:37:49|42334.31
14:37:49|42334.31
14:37:50|42330.04
14:37:51|42330.04
14:37:52|42320.75
14:37:53|42320.75
14:37:54|42320.75
14:37:55|42320.75
14:37:56|42317.1
14:37:57|42317.1
14:37:58|42317.1
14:38:00|42317.1
14:38:00|42317.81
14:38:01|42317.81
14:38:02|42317.81
14:38:03|42332.82
14:38:05|42332.82
14:38:05|42315.19
14:38:07|42315.19
14:38:08|42315.19
14:38:09|42315.19
14:38:10|42315.19
14:38:11|42315.19
14:38:11|42315.19
14:38:13|42315.19
14:38:13|42307.89
14:38:15|42307.89
14:38:16|42307.89
14:38:17|42307.89
14:38:17|42308.91
14:38:19|42314.05
14:38:20|42314.05
14:38:21|42314.83
14:38:22|42314.83
14:38:23|42314.83
14:38:24|42316.76
14:38:25|42317.5
14:38:26|42317.5
14:38:27|42317.5
14:38:28|42315.78
14:38:29|42315.78
14:38:30|42315.78
14:38:31|42315.78
14:38:33|42314.17
14:38:33|42315.05
14:38:34|42315.05
14:38:35|42315.05
14:38:36|42314.85
14:38:38|42318.23
14:38:39|42318.55
14:38:40|42318.55
14:38:42|42315.95
14:38:43|42315.95
14:38:43|42315.96
14:38:44|42315.96
14:38:46|42315.96
14:38:47|42306.78
14:38:47|42306.78
14:38:48|42306.78
14:38:49|42306.78
14:38:51|42307.52
14:38:52|42307.52
14:38:53|42307.52
14:38:54|42300.67
14:38:55|42300.67
14:38:56|42300.
14:38:57|42291.28
14:38:58|42290.69
14:38:59|42290.69
14:39:00|42290.69
14:39:01|42290.69
14:39:02|42283.2
14:39:03|42283.2
14:39:04|42283.2
14:39:05|42283.2
14:39:06|42283.2
14:39:07|42270.16
14:39:08|42270.16
14:39:09|42270.16
14:39:10|42270.16
14:39:11|42270.16
14:39:12|42270.16
14:39:13|42270.16
14:39:14|42268.94
14:39:15|42268.94
14:39:16|42268.94
14:39:17|42268.94
14:39:18|42268.94
14:39:19|42268.94
14:39:20|42265.21
14:39:21|42265.21
14:39:22|42265.21
14:39:23|42265.21
14:39:24|42265.21
14:39:25|42265.21
14:39:26|42265.21
14:39:27|42265.21
14:39:28|42265.21
14:39:29|42265.21
14:39:31|42256.85
14:39:32|42253.93
14:39:33|42253.93
14:39:35|42265.07
14:39:36|42265.07
14:39:37|42265.07
14:39:38|42265.07
14:39:39|42265.07
14:39:40|42265.07
14:39:41|42279.7
14:39:42|42279.7
14:39:43|42279.7
14:39:45|42279.7
14:39:46|42275.05
14:39:46|42277.5
14:39:48|42277.5
14:39:48|42276.18
14:39:49|42276.18
14:39:51|42276.18
14:39:52|42276.18
14:39:53|42276.18
14:39:54|42276.18
14:39:55|42276.18
14:39:55|42276.18
14:39:57|42276.18
14:39:57|42276.18
14:39:58|42276.18
14:40:00|42276.18
14:40:01|42276.18
14:40:02|42276.18
14:40:03|42276.18
14:40:04|42276.18
14:40:05|42273.45
14:40:06|42273.45
14:40:07|42264.79
14:40:08|42253.48
14:40:09|42253.48
14:40:10|42246.85
14:40:10|42245.22
14:40:12|42245.22
14:40:13|42245.22
14:40:13|42256.54
14:40:15|42256.54
14:40:16|42255.72
14:40:17|42255.72
14:40:18|42255.72
14:40:19|42255.72
14:40:20|42255.72
14:40:21|42255.72
14:40:22|42269.92
14:40:23|42271.29
14:40:24|42271.29
14:40:25|42271.29
14:40:26|42271.29
14:40:27|42266.7
14:40:28|42266.7
14:40:29|42266.7
14:40:30|42266.7
14:40:31|42266.7
14:40:32|42270.71
14:40:34|42270.71
14:40:35|42270.71
14:40:36|42273.79
14:40:36|42273.79
14:40:38|42273.79
14:40:38|42273.79
14:40:40|42281.97
14:40:41|42281.97
14:40:42|42290.56
14:40:43|42290.56
14:40:44|42290.56
14:40:45|42305.23
14:40:47|42305.23
14:40:47|42305.23
14:40:48|42305.23
14:40:49|42305.23
14:40:50|42317.62
14:40:51|42317.62
14:40:52|42330.17
14:40:53|42330.17
14:40:54|42330.17
14:40:55|42330.17
14:40:56|42330.17
14:40:58|42335.57
14:40:58|42335.57
14:40:59|42335.57
14:41:00|42335.57
14:41:02|42331.39
14:41:02|42331.39
14:41:03|42331.39
14:41:04|42331.38
14:41:05|42331.38
14:41:06|42331.38
14:41:08|42321.95
14:41:08|42321.95
14:41:09|42321.95
14:41:10|42321.95
14:41:11|42321.95
14:41:12|42321.95
14:41:14|42321.82
14:41:15|42321.82
14:41:15|42321.82
14:41:16|42321.82
14:41:17|42321.82
14:41:18|42321.82
14:41:19|42321.82
14:41:20|42321.82
14:41:21|42321.82
14:41:22|42321.82
14:41:23|42321.82
14:41:25|42328.91
14:41:25|42329.05
14:41:26|42329.05
14:41:27|42329.05
14:41:28|42329.05
14:41:29|42329.05
14:41:30|42329.05
14:41:31|42329.05
14:41:32|42329.05
14:41:33|42326.98
14:41:34|42326.98
14:41:36|42324.83
14:41:37|42324.83
14:41:38|42324.83
14:41:40|42324.83
14:41:40|42324.83
14:41:42|42330.68
14:41:42|42318.66
14:41:44|42318.66
14:41:45|42318.66
14:41:46|42330.09
14:41:47|42327.92
14:41:48|42327.92
14:41:49|42327.92
14:41:50|42327.92
14:41:51|42327.92
14:41:52|42327.92
14:41:53|42327.92
14:41:54|42327.92
14:41:55|42327.92
14:41:56|42327.92
14:41:57|42327.93
14:41:58|42326.66
14:41:59|42323.4
14:42:00|42323.4
14:42:01|42323.4
14:42:02|42315.01
14:42:03|42315.01
14:42:04|42315.01
14:42:05|42315.01
14:42:06|42315.01
14:42:07|42308.52
14:42:09|42304.17
14:42:09|42304.17
14:42:10|42304.17
14:42:12|42294.39
14:42:12|42289.26
14:42:13|42289.26
14:42:14|42286.47
14:42:15|42278.52
14:42:16|42278.52
14:42:17|42278.52
14:42:18|42278.52
14:42:19|42278.52
14:42:20|42278.52
14:42:21|42274.3
14:42:22|42274.3
14:42:23|42264.07
14:42:25|42264.09
14:42:25|42264.1
14:42:26|42264.1
14:42:27|42264.1
14:42:29|42264.1
14:42:29|42264.1
14:42:31|42264.1
14:42:32|42264.1
14:42:32|42264.1
14:42:33|42264.1
14:42:35|42264.1
14:42:36|42274.24
14:42:38|42274.15
14:42:39|42270.02
14:42:40|42270.02
14:42:42|42270.02
14:42:43|42270.02
14:42:44|42258.67
14:42:45|42258.67
14:42:47|42258.67
14:42:48|42258.67
14:42:49|42258.67
14:42:49|42258.67
14:42:51|42258.67
14:42:52|42258.67
14:42:53|42258.67
14:42:54|42258.67
14:42:55|42258.67
14:42:56|42258.67
14:42:57|42258.67
14:42:58|42258.67
14:42:59|42258.67
14:43:01|42270.01
14:43:01|42270.01
14:43:02|42270.01
14:43:03|42270.01
14:43:04|42270.01
14:43:05|42270.01
14:43:06|42270.01
14:43:07|42270.01
14:43:08|42270.01
14:43:09|42270.01
14:43:10|42270.01
14:43:11|42264.43
14:43:12|42261.5
14:43:14|42256.74
14:43:14|42256.74
14:43:15|42256.74
14:43:16|42256.74
14:43:17|42255.45
14:43:18|42255.45
14:43:19|42254.06
14:43:20|42250.97
14:43:21|42239.81
14:43:22|42239.81
14:43:23|42239.81
14:43:24|42239.81
14:43:25|42239.81
14:43:26|42239.81
14:43:27|42239.81
14:43:28|42239.81
14:43:29|42239.81
14:43:30|42239.81
14:43:31|42239.81
14:43:32|42239.81
14:43:33|42240.01
14:43:34|42240.01
14:43:36|42238.75
14:43:36|42238.75
14:43:38|42238.74
14:43:40|42247.62
14:43:41|42247.62
14:43:42|42247.62
14:43:43|42247.62
14:43:44|42247.62
14:43:45|42247.62
14:43:47|42259.4
14:43:47|42260.73
14:43:49|42260.73
14:43:50|42260.73
14:43:50|42260.73
14:43:52|42260.73
14:43:53|42264.3
14:43:54|42264.3
14:43:54|42264.3
14:43:56|42278.44
14:43:56|42274.32
14:43:58|42274.32
14:43:59|42273.97
14:44:00|42275.74
14:44:01|42275.74
14:44:03|42275.32
14:44:03|42275.32
14:44:05|42275.32
14:44:05|42275.32
14:44:06|42275.32
14:44:08|42275.32
14:44:09|42275.32
14:44:10|42277.84
14:44:11|42265.88
14:44:12|42265.88
14:44:12|42265.88
14:44:14|42268.03
14:44:15|42268.03
14:44:16|42268.03
14:44:17|42271.19
14:44:18|42265.89
14:44:19|42265.71
14:44:19|42265.71
14:44:20|42260.77
14:44:22|42258.94
14:44:23|42258.94
14:44:24|42258.94
14:44:24|42239.55
14:44:25|42239.55
14:44:27|42249.97
14:44:28|42249.97
14:44:29|42249.97
14:44:30|42249.97
14:44:31|42249.97
14:44:32|42249.97
14:44:33|42249.97
14:44:34|42252.24
14:44:35|42252.24
14:44:35|42252.24
14:44:37|42252.24
14:44:39|42252.3
14:44:39|42252.3
14:44:40|42252.3
14:44:41|42252.3
14:44:42|42252.3
14:44:43|42252.3
14:44:44|42252.3
14:44:45|42252.3
14:44:47|42247.5
14:44:48|42247.5
14:44:49|42247.5
14:44:50|42252.31
14:44:51|42252.31
14:44:52|42252.31
14:44:53|42252.31
14:44:54|42252.31
14:44:55|42249.5
14:44:56|42249.5
14:44:57|42249.5
14:44:58|42249.5
14:44:59|42249.5
14:45:00|42249.5
14:45:01|42249.5
14:45:03|42251.13
14:45:03|42236.32
14:45:04|42236.32
14:45:06|42233.85
14:45:07|42233.85
14:45:08|42244.51
14:45:09|42244.51
14:45:10|42244.51
14:45:11|42244.51
14:45:12|42244.51
14:45:13|42244.51
14:45:14|42244.51
14:45:15|42244.51
14:45:16|42244.51
14:45:17|42244.51
14:45:18|42244.51
14:45:19|42244.51
14:45:20|42244.51
14:45:21|42241.4
14:45:22|42241.4
14:45:23|42241.4
14:45:25|42241.4
14:45:25|42241.4
14:45:26|42241.4
14:45:28|42241.4
14:45:29|42241.4
14:45:29|42241.4
14:45:30|42241.4
14:45:31|42242.2
14:45:32|42242.2
14:45:33|42242.2
14:45:35|42242.2
14:45:35|42240.2
14:45:36|42240.2
14:45:38|42240.2
14:45:39|42240.2
14:45:40|42240.2
14:45:41|42240.2
14:45:42|42238.71
14:45:43|42238.71
14:45:44|42238.71
14:45:45|42238.71
14:45:46|42238.71
14:45:47|42238.71
14:45:48|42238.71
14:45:49|42238.71
14:45:50|42238.71
14:45:51|42238.71
14:45:52|42243.76
14:45:53|42243.76
14:45:54|42243.76
14:45:55|42243.76
14:45:56|42243.76
14:45:58|42243.76
14:45:59|42243.76
14:46:00|42243.76
14:46:01|42249.32
14:46:03|42249.32
14:46:03|42249.32
14:46:04|42249.32
14:46:05|42249.32
14:46:06|42249.32
14:46:07|42249.32
14:46:08|42257.63
14:46:09|42257.63
14:46:10|42256.73
14:46:11|42256.72
14:46:12|42253.41
14:46:13|42253.41
14:46:14|42253.41
14:46:15|42253.41
14:46:16|42253.41
14:46:17|42253.41
14:46:18|42253.41
14:46:19|42253.41
14:46:20|42253.41
14:46:21|42253.41
14:46:22|42255.13
14:46:23|42262.76
14:46:24|42262.76
14:46:25|42262.77
14:46:27|42264.95
14:46:28|42264.95
14:46:29|42264.95
14:46:30|42264.95
14:46:30|42264.87
14:46:32|42264.87
14:46:32|42264.87
14:46:34|42264.87
14:46:35|42264.87
14:46:36|42259.39
14:46:37|42259.39
14:46:38|42259.39
14:46:39|42259.39
14:46:41|42259.39
14:46:42|42254.27
14:46:43|42254.27
14:46:44|42254.27
14:46:45|42254.27
14:46:46|42254.27
14:46:47|42254.27
14:46:48|42254.27
14:46:50|42256.11
14:46:51|42256.11
14:46:52|42256.11
14:46:53|42256.11
14:46:54|42256.11
14:46:55|42256.11
14:46:56|42256.11
14:46:58|42256.11
14:46:59|42256.11
14:47:00|42256.11
14:47:01|42256.11
14:47:02|42256.11
14:47:03|42251.94
14:47:04|42251.94
14:47:05|42251.94
14:47:06|42253.85
14:47:07|42253.85
14:47:08|42253.85
14:47:09|42253.85
14:47:10|42253.85
14:47:11|42253.85
14:47:12|42253.85
14:47:13|42253.85
14:47:14|42265.13
14:47:15|42276.31
14:47:16|42276.31
14:47:17|42276.31
14:47:18|42276.31
14:47:19|42276.31
14:47:20|42270.25
14:47:21|42264.36
14:47:22|42264.36
14:47:23|42264.36
14:47:24|42264.36
14:47:25|42264.36
14:47:26|42264.36
14:47:27|42264.36
14:47:28|42264.36
14:47:29|42264.36
14:47:30|42261.49
14:47:31|42261.49
14:47:32|42261.49
14:47:33|42261.49
14:47:34|42261.49
14:47:35|42261.1
14:47:36|42261.1
14:47:37|42261.1
14:47:38|42261.1
14:47:40|42256.9
14:47:41|42256.9
14:47:42|42256.9
14:47:43|42256.9
14:47:44|42256.9
14:47:45|42256.9
14:47:46|42256.9
14:47:47|42256.9
14:47:48|42256.9
14:47:49|42256.9
14:47:51|42256.4
14:47:51|42256.4
14:47:52|42253.31
14:47:54|42253.94
14:47:55|42253.94
14:47:55|42253.94
14:47:57|42253.94
14:47:58|42253.94
14:47:58|42252.03
14:48:00|42252.03
14:48:01|42248.69
14:48:02|42248.69
14:48:02|42248.69
14:48:04|42248.69
14:48:05|42248.69
14:48:06|42248.69
14:48:07|42248.69
14:48:08|42248.69
14:48:10|42248.69
14:48:10|42248.69
14:48:11|42248.69
14:48:12|42248.1
14:48:13|42248.27
14:48:14|42248.27
14:48:15|42248.27
14:48:16|42248.27
14:48:17|42243.02
14:48:18|42243.02
14:48:19|42244.34
14:48:20|42244.34
14:48:21|42244.34
14:48:22|42248.27
14:48:24|42248.27
14:48:24|42248.27
14:48:25|42254.56
14:48:26|42254.56
14:48:27|42254.56
14:48:28|42254.8
14:48:29|42254.8
14:48:30|42254.7
14:48:31|42254.7
14:48:32|42254.7
14:48:33|42256.59
14:48:34|42255.92
14:48:35|42255.77
14:48:36|42253.77
14:48:37|42253.3
14:48:38|42256.46
14:48:40|42255.01
14:48:40|42254.63
14:48:42|42254.63
14:48:43|42255.23
14:48:45|42261.62
14:48:46|42261.62
14:48:46|42261.62
14:48:48|42261.62
14:48:49|42261.62
14:48:50|42261.6
14:48:51|42281.25
14:48:52|42261.6
14:48:54|42261.6
14:48:54|42261.6
14:48:55|42261.6
14:48:57|42261.6
14:48:58|42261.6
14:48:59|42261.6
14:49:01|42272.49
14:49:02|42277.08
14:49:03|42277.08
14:49:04|42277.08
14:49:05|42277.08
14:49:05|42277.08
14:49:06|42277.08
14:49:08|42271.29
14:49:08|42275.27
14:49:10|42277.38
14:49:11|42281.22
14:49:12|42281.22
14:49:13|42281.22
14:49:14|42281.22
14:49:15|42281.22
14:49:15|42281.22
14:49:17|42287.43
14:49:18|42285.79
14:49:19|42287.43
14:49:20|42290.03
14:49:21|42290.03
14:49:21|42288.61
14:49:23|42288.61
14:49:24|42288.61
14:49:25|42288.61
14:49:26|42288.61
14:49:26|42288.61
14:49:28|42288.61
14:49:29|42288.61
14:49:30|42288.48
14:49:31|42288.48
14:49:31|42293.03
14:49:33|42293.03
14:49:34|42293.03
14:49:35|42293.03
14:49:36|42293.03
14:49:37|42293.03
14:49:38|42293.03
14:49:39|42293.03
14:49:40|42293.03
14:49:41|42293.03
14:49:42|42293.03
14:49:43|42293.03
14:49:44|42291.92
14:49:45|42291.92
14:49:46|42291.92
14:49:47|42291.92
14:49:48|42291.92
14:49:49|42291.92
14:49:50|42293.73
14:49:51|42293.73
14:49:52|42293.73
14:49:53|42293.73
14:49:54|42293.73
14:49:55|42293.73
14:49:56|42293.73
14:49:57|42288.47
14:49:59|42288.47
14:49:59|42290.62
14:50:01|42290.62
14:50:02|42290.62
14:50:03|42290.62
14:50:05|42290.62
14:50:05|42290.62
14:50:06|42290.62
14:50:07|42290.62
14:50:08|42290.62
14:50:09|42290.62
14:50:10|42290.62
14:50:11|42290.62
14:50:12|42289.
14:50:14|42283.98
14:50:14|42283.98
14:50:16|42283.98
14:50:17|42283.98
14:50:17|42283.98
14:50:18|42283.98
14:50:20|42283.98
14:50:21|42283.98
14:50:21|42283.98
14:50:22|42283.98
14:50:23|42283.98
14:50:25|42283.98
14:50:26|42278.14
14:50:26|42284.28
14:50:27|42284.28
14:50:28|42284.28
14:50:30|42284.28
14:50:30|42294.03
14:50:32|42294.03
14:50:32|42294.03
14:50:33|42294.03
14:50:35|42294.03
14:50:35|42294.03
14:50:37|42294.03
14:50:38|42294.03
14:50:38|42294.03
14:50:39|42294.03
14:50:40|42294.03
14:50:42|42298.92
14:50:43|42298.92
14:50:45|42298.92
14:50:45|42298.92
14:50:47|42298.92
14:50:47|42298.92
14:50:48|42298.92
14:50:49|42298.92
14:50:50|42297.26
14:50:52|42297.26
14:50:52|42297.26
14:50:54|42297.25
14:50:55|42297.25
14:50:56|42297.24
14:50:57|42297.24
14:50:58|42297.24
14:50:59|42297.24
14:51:00|42289.64
14:51:01|42289.64
14:51:02|42289.64
14:51:03|42289.64
14:51:04|42289.64
14:51:05|42292.52
14:51:06|42292.52
14:51:08|42292.52
14:51:08|42292.52
14:51:09|42304.98
14:51:10|42304.98
14:51:11|42304.98
14:51:12|42304.98
14:51:13|42304.98
14:51:14|42302.42
14:51:16|42302.42
14:51:16|42302.42
14:51:17|42302.42
14:51:18|42302.42
14:51:19|42302.42
14:51:20|42302.42
14:51:21|42288.81
14:51:22|42299.33
14:51:23|42299.33
14:51:24|42306.05
14:51:25|42306.09
14:51:26|42306.09
14:51:27|42306.09
14:51:28|42306.09
14:51:29|42306.09
14:51:30|42310.45
14:51:31|42310.45
14:51:32|42310.45
14:51:33|42310.45
14:51:34|42310.45
14:51:35|42307.27
14:51:36|42304.46
14:51:37|42304.46
14:51:38|42306.15
14:51:39|42306.15
14:51:40|42306.15
14:51:41|42306.15
14:51:42|42306.15
14:51:44|42300.81
14:51:45|42300.81
14:51:46|42282.14
14:51:47|42282.14
14:51:48|42282.14
14:51:49|42282.14
14:51:50|42280.69
14:51:51|42280.69
14:51:53|42280.69
14:51:54|42279.22
14:51:55|42279.22
14:51:56|42279.22
14:51:57|42279.22
14:51:58|42279.22
14:51:59|42274.81
14:52:00|42272.71
14:52:01|42272.71
14:52:02|42271.57
14:52:03|42271.57
14:52:04|42270.42
14:52:05|42270.46
14:52:07|42270.46
14:52:07|42270.46
14:52:08|42270.46
14:52:10|42270.46
14:52:11|42270.43
14:52:12|42270.43
14:52:13|42270.43
14:52:14|42270.43
14:52:15|42270.43
14:52:16|42270.43
14:52:17|42270.43
14:52:18|42270.43
14:52:19|42270.43
14:52:20|42270.43
14:52:21|42270.42
14:52:22|42270.42
14:52:23|42270.42
14:52:24|42270.42
14:52:25|42270.42
14:52:26|42270.42
14:52:27|42270.42
14:52:28|42270.42
14:52:29|42270.42
14:52:30|42270.42
14:52:31|42267.78
14:52:32|42267.78
14:52:33|42267.78
14:52:34|42267.78
14:52:35|42267.78
14:52:36|42267.78
14:52:37|42268.36
14:52:38|42268.36
14:52:39|42268.36
14:52:40|42268.36
14:52:41|42268.36
14:52:42|42268.36
14:52:43|42270.89
14:52:45|42280.03
14:52:46|42280.03
14:52:47|42280.03
14:52:48|42283.26
14:52:49|42283.26
14:52:50|42283.26
14:52:51|42279.9
14:52:52|42279.9
14:52:54|42279.91
14:52:55|42282.79
14:52:56|42278.04
14:52:57|42278.04
14:52:58|42278.04
14:52:59|42276.82
14:53:00|42276.82
14:53:01|42276.82
14:53:02|42276.82
14:53:03|42276.82
14:53:04|42282.21
14:53:05|42282.21
14:53:06|42282.21
14:53:07|42282.21
14:53:08|42282.21
14:53:09|42282.21
14:53:10|42283.86
14:53:11|42288.02
14:53:12|42288.02
14:53:13|42288.02
14:53:15|42298.99
14:53:15|42298.99
14:53:16|42298.99
14:53:17|42298.99
14:53:19|42298.99
14:53:20|42298.87
14:53:20|42298.87
14:53:21|42298.87
14:53:23|42298.87
14:53:23|42298.87
14:53:24|42298.87
14:53:25|42298.87
14:53:27|42304.07
14:53:28|42304.07
14:53:29|42304.07
14:53:30|42304.07
14:53:31|42299.46
14:53:31|42298.26
14:53:33|42302.45
14:53:34|42302.45
14:53:34|42302.45
14:53:36|42302.45
14:53:37|42302.45
14:53:38|42302.45
14:53:39|42302.45
14:53:40|42302.45
14:53:40|42302.45
14:53:42|42302.45
14:53:43|42298.25
14:53:44|42298.25
14:53:45|42298.25
14:53:47|42298.25
14:53:48|42298.25
14:53:49|42303.53
14:53:50|42311.64
14:53:51|42311.64
14:53:52|42311.64
14:53:54|42311.64
14:53:55|42321.24
14:53:56|42321.24
14:53:56|42302.54
14:53:57|42306.66
14:53:59|42306.66
14:53:59|42306.66
14:54:00|42306.66
14:54:02|42319.85
14:54:03|42337.21
14:54:03|42340.17
14:54:05|42340.17
14:54:06|42334.07
14:54:07|42334.07
14:54:07|42334.07
14:54:09|42334.07
14:54:10|42338.5
14:54:10|42338.19
14:54:12|42338.19
14:54:13|42338.19
14:54:14|42338.19
14:54:14|42338.19
14:54:16|42338.19
14:54:17|42338.19
14:54:18|42338.19
14:54:19|42338.19
14:54:20|42338.19
14:54:21|42330.69
14:54:21|42330.69
14:54:23|42330.69
14:54:24|42330.69
14:54:25|42330.69
14:54:26|42327.88
14:54:27|42327.88
14:54:28|42327.88
14:54:29|42321.51
14:54:30|42321.51
14:54:31|42321.51
14:54:32|42321.51
14:54:33|42317.19
14:54:34|42322.23
14:54:35|42322.23
14:54:36|42322.23
14:54:37|42322.23
14:54:38|42320.23
14:54:39|42320.23
14:54:40|42320.23
14:54:42|42328.67
14:54:43|42328.67
14:54:44|42328.67
14:54:44|42306.53
14:54:45|42306.53
14:54:47|42323.53
14:54:48|42323.53
14:54:50|42322.68
14:54:51|42322.68
14:54:51|42322.68
14:54:53|42331.64
14:54:54|42331.64
14:54:55|42332.26
14:54:56|42332.25
14:54:58|42332.25
14:54:59|42326.29
14:54:59|42326.29
14:55:00|42326.29
14:55:01|42326.29
14:55:03|42326.3
14:55:04|42326.29
14:55:05|42326.29
14:55:05|42326.29
14:55:06|42326.29
14:55:08|42326.29
14:55:09|42326.29
14:55:09|42320.97
14:55:10|42320.97
14:55:12|42320.97
14:55:13|42320.97
14:55:13|42320.97
14:55:15|42320.63
14:55:16|42320.63
14:55:17|42320.63
14:55:18|42320.63
14:55:19|42320.63
14:55:20|42320.63
14:55:21|42320.63
14:55:22|42320.63
14:55:22|42320.63
14:55:24|42320.63
14:55:25|42320.63
14:55:26|42325.21
14:55:27|42323.85
14:55:28|42323.85
14:55:29|42323.85
14:55:31|42323.85
14:55:32|42323.85
14:55:32|42323.85
14:55:33|42323.85
14:55:34|42323.85
14:55:36|42323.85
14:55:36|42323.85
14:55:38|42328.18
14:55:38|42328.18
14:55:39|42328.18
14:55:40|42325.16
14:55:41|42325.16
14:55:43|42325.28
14:55:43|42323.
14:55:44|42322.99
14:55:45|42322.99
14:55:46|42322.99
14:55:48|42322.99
14:55:49|42322.99
14:55:50|42317.24
14:55:52|42321.58
14:55:52|42321.58
14:55:54|42321.58
14:55:55|42321.58
14:55:56|42320.98
14:55:57|42320.98
14:55:58|42320.98
14:55:59|42321.39
14:56:00|42321.39
14:56:01|42321.39
14:56:02|42321.39
14:56:03|42321.39
14:56:04|42325.49
14:56:05|42329.56
14:56:06|42329.56
14:56:07|42329.56
14:56:08|42329.56
14:56:09|42326.
14:56:11|42329.15
14:56:11|42329.15
14:56:12|42329.15
14:56:13|42329.15
14:56:14|42331.82
14:56:16|42331.82
14:56:16|42331.82
14:56:17|42331.82
14:56:18|42331.82
14:56:19|42331.82
14:56:20|42331.82
14:56:21|42331.63
14:56:22|42331.63
14:56:23|42328.47
14:56:24|42328.47
14:56:25|42328.47
14:56:26|42328.47
14:56:27|42328.47
14:56:29|42328.47
14:56:30|42328.47
14:56:31|42328.47
14:56:32|42328.47
14:56:33|42328.47
14:56:34|42328.47
14:56:35|42328.47
14:56:35|42328.47
14:56:37|42328.47
14:56:38|42328.47
14:56:39|42328.47
14:56:40|42328.47
14:56:41|42328.47
14:56:41|42328.47
14:56:43|42328.47
14:56:44|42328.47
14:56:45|42339.33
14:56:46|42339.33
14:56:47|42339.33
14:56:47|42333.52
14:56:49|42333.52
14:56:50|42333.52
14:56:52|42333.52
14:56:52|42333.52
14:56:53|42333.52
14:56:55|42338.78
14:56:56|42338.78
14:56:57|42338.78
14:56:58|42338.78
14:56:59|42338.78
14:57:00|42337.85
14:57:01|42337.85
14:57:02|42337.85
14:57:03|42337.85
14:57:05|42337.85
14:57:05|42337.85
14:57:06|42341.6
14:57:07|42341.6
14:57:08|42341.6
14:57:09|42341.6
14:57:11|42341.6
14:57:12|42341.6
14:57:13|42341.6
14:57:13|42341.6
14:57:15|42333.46
14:57:15|42333.46
14:57:17|42333.46
14:57:17|42333.46
14:57:18|42328.34
14:57:20|42328.34
14:57:21|42328.34
14:57:22|42328.34
14:57:23|42328.34
14:57:24|42328.34
14:57:25|42328.34
14:57:26|42328.34
14:57:27|42328.34
14:57:28|42328.34
14:57:29|42332.69
14:57:30|42332.69
14:57:31|42332.69
14:57:32|42332.69
14:57:32|42332.69
14:57:33|42332.69
14:57:35|42332.69
14:57:36|42324.76
14:57:37|42324.76
14:57:38|42324.76
14:57:39|42324.76
14:57:40|42324.76
14:57:41|42324.76
14:57:42|42324.76
14:57:43|42327.08
14:57:44|42327.08
14:57:45|42327.08
14:57:45|42327.08
14:57:47|42327.08
14:57:47|42327.08
14:57:48|42327.08
14:57:50|42320.06
14:57:51|42320.65
14:57:53|42320.65
14:57:54|42322.23
14:57:55|42322.23
14:57:56|42322.23
14:57:58|42322.23
14:57:58|42322.23
14:57:59|42322.23
14:58:01|42319.16
14:58:02|42319.16
14:58:03|42319.16
14:58:04|42319.16
14:58:06|42319.16
14:58:06|42319.16
14:58:07|42319.16
14:58:08|42319.16
14:58:09|42318.87
14:58:10|42318.87
14:58:11|42318.87
14:58:12|42318.87
14:58:13|42318.87
14:58:14|42314.46
14:58:15|42314.46
14:58:16|42314.46
14:58:17|42314.46
14:58:18|42314.46
14:58:19|42314.46
14:58:20|42314.46
14:58:21|42314.46
14:58:22|42314.46
14:58:23|42314.46
14:58:24|42314.46
14:58:25|42314.46
14:58:26|42316.78
14:58:27|42316.78
14:58:28|42316.78
14:58:29|42316.54
14:58:30|42316.54
14:58:31|42316.54
14:58:32|42316.54
14:58:33|42316.54
14:58:34|42313.26
14:58:35|42313.26
14:58:36|42313.69
14:58:37|42311.34
14:58:39|42313.02
14:58:39|42313.02
14:58:40|42313.02
14:58:42|42313.02
14:58:43|42313.02
14:58:44|42313.02
14:58:45|42313.02
14:58:45|42313.02
14:58:47|42313.02
14:58:48|42314.66
14:58:49|42314.66
14:58:50|42314.66
14:58:51|42314.66
14:58:53|42314.77
14:58:53|42314.78
14:58:54|42314.78
14:58:55|42314.78
14:58:56|42314.78
14:58:57|42314.78
14:58:58|42314.78
14:59:00|42314.78
14:59:01|42321.03
14:59:02|42321.03
14:59:03|42321.03
14:59:04|42321.03
14:59:05|42321.03
14:59:05|42321.03
14:59:07|42321.03
14:59:08|42321.03
14:59:09|42321.03
14:59:10|42321.03
14:59:11|42321.03
14:59:11|42321.03
14:59:13|42321.03
14:59:15|42332.99
14:59:15|42332.99
14:59:17|42331.35
14:59:17|42331.35
14:59:19|42327.1
14:59:19|42327.1
14:59:21|42327.1
14:59:22|42327.1
14:59:23|42327.1
14:59:24|42333.94
14:59:24|42333.94
14:59:26|42327.17
14:59:26|42327.48
14:59:28|42327.48
14:59:30|42327.48
14:59:30|42327.48
14:59:31|42327.48
14:59:32|42334.24
14:59:33|42334.24
14:59:34|42334.24
14:59:35|42334.24
14:59:36|42334.24
14:59:37|42334.24
14:59:39|42334.24
14:59:39|42331.72
14:59:40|42330.01
14:59:41|42330.01
14:59:42|42330.01
14:59:43|42330.01
14:59:44|42330.01
14:59:45|42330.01
14:59:46|42330.01
14:59:47|42330.01
14:59:48|42330.01
14:59:49|42388.01
14:59:50|42383.95
14:59:52|42408.86
14:59:54|42403.12
14:59:55|42387.49
14:59:55|42387.49
14:59:57|42387.49
14:59:57|42390.84
14:59:59|42395.5
15:00:00|42411.16
15:00:01|42411.16
15:00:02|42409.24
15:00:03|42409.24
15:00:04|42418.67
15:00:05|42428.35
15:00:06|42429.96
15:00:07|42429.96
15:00:08|42421.37
15:00:09|42421.37
15:00:10|42420.36
15:00:11|42417.37
15:00:12|42417.37
15:00:13|42417.37
15:00:14|42428.5
15:00:15|42428.5
15:00:16|42428.13
15:00:17|42420.32
15:00:18|42417.52
15:00:19|42417.52
15:00:20|42387.65
15:00:22|42397.72
15:00:22|42397.72
15:00:24|42397.72
15:00:24|42397.72
15:00:26|42397.72
15:00:26|42397.72
15:00:28|42397.72
15:00:28|42397.72
15:00:29|42397.72
15:00:31|42408.18
15:00:31|42408.18
15:00:32|42408.18
15:00:33|42408.18
15:00:34|42408.18
15:00:36|42408.18
15:00:36|42408.18
15:00:37|42396.88
15:00:39|42396.88
15:00:40|42396.72
15:00:40|42380.75
15:00:41|42396.09
15:00:42|42396.09
15:00:43|42362.37
15:00:44|42379.24
15:00:45|42381.72
15:00:46|42386.99
15:00:48|42383.53
15:00:48|42383.53
15:00:49|42388.48
15:00:50|42388.48
15:00:51|42393.97
15:00:53|42383.54
15:00:54|42383.54
15:00:55|42386.31
15:00:56|42393.53
15:00:57|42395.2
15:00:58|42396.74
15:00:59|42398.11
15:01:02|42394.25
15:01:02|42394.25
15:01:04|42394.25
15:01:05|42394.25
15:01:05|42394.25
15:01:06|42392.5
15:01:07|42392.5
15:01:08|42392.5
15:01:09|42392.5
15:01:10|42392.5
15:01:12|42392.5
15:01:12|42392.5
15:01:14|42392.5
15:01:14|42392.5
15:01:16|42392.5
15:01:16|42392.5
15:01:17|42390.72
15:01:19|42388.86
15:01:20|42388.86
15:01:20|42388.84
15:01:22|42399.01
15:01:22|42406.99
15:01:24|42400.32
15:01:24|42400.32
15:01:25|42398.79
15:01:27|42398.66
15:01:28|42396.5
15:01:29|42396.5
15:01:30|42399.47
15:01:31|42403.42
15:01:32|42411.06
15:01:33|42410.04
15:01:34|42410.04
15:01:35|42410.04
15:01:36|42405.3
15:01:37|42405.3
15:01:38|42405.3
15:01:39|42405.3
15:01:40|42405.3
15:01:41|42406.16
15:01:42|42403.46
15:01:43|42403.46
15:01:44|42403.46
15:01:45|42410.48
15:01:46|42453.17
15:01:47|42453.4
15:01:48|42450.18
15:01:49|42462.88
15:01:50|42463.43
15:01:51|42463.43
15:01:52|42463.43
15:01:53|42463.43
15:01:55|42455.71
15:01:56|42455.71
15:01:57|42455.71
15:01:58|42455.71
15:02:00|42452.75
15:02:00|42452.75
15:02:01|42452.75
15:02:03|42459.42
15:02:04|42459.42
15:02:05|42459.42
15:02:05|42460.52
15:02:07|42461.36
15:02:08|42461.36
15:02:09|42461.65
15:02:10|42461.65
15:02:11|42457.95
15:02:12|42457.95
15:02:14|42457.95
15:02:14|42456.04
15:02:15|42456.04
15:02:17|42456.04
15:02:17|42483.75
15:02:18|42482.42
15:02:20|42469.61
15:02:21|42481.98
15:02:22|42483.47
15:02:23|42489.01
15:02:24|42493.43
15:02:25|42493.43
15:02:26|42483.49
15:02:27|42483.49
15:02:28|42478.03
15:02:29|42478.03
15:02:30|42478.03
15:02:30|42491.99
15:02:32|42491.64
15:02:33|42493.71
15:02:34|42495.43
15:02:34|42491.65
15:02:36|42491.65
15:02:37|42491.65
15:02:38|42478.32
15:02:41|42477.19
15:02:41|42473.84
15:02:42|42469.86
15:02:44|42472.23
15:02:45|42472.23
15:02:46|42472.23
15:02:47|42483.61
15:02:47|42483.61
15:02:48|42483.61
15:02:50|42483.61
15:02:50|42488.86
15:02:51|42488.86
15:02:52|42488.86
15:02:53|42488.86
15:02:55|42488.86
15:02:57|42488.86
15:02:58|42513.38
15:02:59|42509.48
15:03:00|42508.08
15:03:01|42508.08
15:03:02|42508.08
15:03:03|42508.08
15:03:04|42508.08
15:03:05|42508.08
15:03:06|42508.08
15:03:07|42507.16
15:03:09|42507.16
15:03:09|42507.16
15:03:10|42489.79
15:03:11|42496.69
15:03:12|42496.69
15:03:13|42496.69
15:03:14|42496.69
15:03:15|42496.69
15:03:16|42496.69
15:03:17|42503.15
15:03:18|42494.37
15:03:19|42494.37
15:03:20|42488.1
15:03:21|42488.1
15:03:22|42488.1
15:03:23|42488.1
15:03:24|42488.1
15:03:25|42480.91
15:03:26|42480.91
15:03:27|42475.76
15:03:28|42465.64
15:03:29|42465.64
15:03:30|42465.64
15:03:32|42459.89
15:03:32|42459.89
15:03:33|42459.89
15:03:34|42459.89
15:03:35|42444.25
15:03:37|42439.49
15:03:38|42438.13
15:03:38|42438.13
15:03:39|42438.13
15:03:40|42410.61
15:03:41|42414.53
15:03:43|42414.53
15:03:43|42414.53
15:03:45|42398.42
15:03:46|42397.71
15:03:47|42410.28
15:03:48|42420.57
15:03:49|42420.57
15:03:50|42412.31
15:03:51|42412.31
15:03:52|42412.31
15:03:53|42412.31
15:03:54|42398.82
15:03:55|42400.6
15:03:56|42400.6
15:03:58|42400.6
15:03:58|42385.76
15:04:00|42385.76
15:04:01|42385.76
15:04:02|42386.48
15:04:03|42381.41
15:04:04|42381.41
15:04:05|42380.13
15:04:06|42374.64
15:04:07|42375.19
15:04:08|42375.19
15:04:09|42378.
15:04:10|42378.
15:04:11|42378.
15:04:12|42378.
15:04:13|42378.
15:04:14|42370.06
15:04:15|42372.95
15:04:16|42371.49
15:04:17|42369.64
15:04:18|42369.64
15:04:20|42369.64
15:04:20|42370.59
15:04:22|42369.88
15:04:23|42369.93
15:04:24|42369.93
15:04:25|42369.85
15:04:26|42369.85
15:04:27|42369.85
15:04:28|42369.85
15:04:29|42369.85
15:04:29|42364.76
15:04:31|42357.56
15:04:32|42350.71
15:04:33|42350.71
15:04:34|42347.02
15:04:35|42347.22
15:04:36|42347.22
15:04:37|42347.22
15:04:38|42341.79
15:04:39|42339.67
15:04:40|42326.54
15:04:41|42326.54
15:04:42|42327.57
15:04:43|42324.46
15:04:44|42329.44
15:04:45|42342.01
15:04:46|42343.65
15:04:47|42350.78
15:04:48|42350.78
15:04:49|42350.78
15:04:50|42350.78
15:04:51|42350.78
15:04:52|42350.78
15:04:53|42350.78
15:04:54|42355.77
15:04:55|42362.31
15:04:56|42370.05
15:04:58|42370.05
15:04:58|42370.05
15:05:00|42370.05
15:05:01|42370.06
15:05:03|42373.23
15:05:03|42373.23
15:05:04|42373.23
15:05:05|42367.98
15:05:06|42367.97
15:05:07|42367.94
15:05:08|42356.35
15:05:09|42354.49
15:05:11|42354.49
15:05:12|42354.49
15:05:12|42354.49
15:05:13|42354.49
15:05:14|42354.49
15:05:16|42354.49
15:05:16|42350.56
15:05:18|42350.56
15:05:18|42347.96
15:05:20|42327.24
15:05:20|42327.24
15:05:22|42327.24
15:05:22|42324.81
15:05:24|42324.81
15:05:24|42324.81
15:05:26|42324.81
15:05:27|42324.81
15:05:28|42327.24
15:05:29|42334.83
15:05:30|42335.46
15:05:31|42335.46
15:05:32|42335.46
15:05:33|42335.46
15:05:34|42335.46
15:05:35|42345.67
15:05:36|42345.67
15:05:37|42345.67
15:05:38|42345.67
15:05:39|42349.2
15:05:40|42352.05
15:05:42|42352.05
15:05:43|42352.05
15:05:43|42352.05
15:05:45|42352.05
15:05:45|42352.05
15:05:46|42352.05
15:05:47|42352.05
15:05:49|42352.05
15:05:50|42352.05
15:05:50|42350.78
15:05:51|42350.78
15:05:53|42358.51
15:05:53|42358.51
15:05:54|42358.51
15:05:55|42358.51
15:05:56|42376.53
15:05:58|42368.01
15:05:59|42368.01
15:06:01|42368.01
15:06:02|42368.01
15:06:03|42368.01
15:06:04|42368.01
15:06:05|42368.01
15:06:06|42368.01
15:06:07|42380.01
15:06:08|42388.71
15:06:09|42386.68
15:06:10|42386.68
15:06:11|42386.68
15:06:12|42392.37
15:06:13|42402.29
15:06:14|42402.29
15:06:14|42402.29
15:06:16|42402.29
15:06:17|42391.62
15:06:18|42391.62
15:06:19|42395.26
15:06:20|42399.95
15:06:20|42399.95
15:06:22|42399.95
15:06:23|42399.95
15:06:24|42399.95
15:06:25|42399.95
15:06:26|42399.95
15:06:27|42400.53
15:06:28|42400.53
15:06:28|42401.
15:06:30|42397.02
15:06:31|42395.7
15:06:32|42395.7
15:06:33|42395.7
15:06:33|42395.7
15:06:35|42414.52
15:06:36|42411.97
15:06:37|42411.97
15:06:38|42411.97
15:06:39|42411.97
15:06:39|42416.03
15:06:41|42416.03
15:06:42|42416.03
15:06:43|42418.88
15:06:44|42421.74
15:06:45|42426.85
15:06:45|42426.85
15:06:47|42426.85
15:06:48|42426.85
15:06:49|42426.85
15:06:50|42426.85
15:06:51|42426.85
15:06:52|42426.85
15:06:53|42426.85
15:06:54|42426.85
15:06:55|42421.75
15:06:56|42424.31
15:06:57|42424.31
15:06:59|42424.31
15:07:00|42424.31
15:07:01|42424.31
15:07:02|42424.31
15:07:03|42424.31
15:07:04|42424.31
15:07:05|42424.31
15:07:06|42424.31
15:07:07|42427.08
15:07:09|42429.69
15:07:09|42429.69
15:07:11|42429.69
15:07:12|42429.69
15:07:13|42424.9
15:07:14|42433.03
15:07:15|42433.03
15:07:16|42433.03
15:07:17|42433.03
15:07:18|42433.03
15:07:19|42429.1
15:07:20|42428.45
15:07:21|42428.45
15:07:22|42428.45
15:07:23|42428.45
15:07:24|42421.4
15:07:25|42421.4
15:07:26|42421.4
15:07:27|42421.4
15:07:28|42421.4
15:07:29|42421.4
15:07:30|42414.65
15:07:31|42415.13
15:07:32|42415.13
15:07:33|42424.79
15:07:34|42424.79
15:07:35|42424.79
15:07:36|42424.79
15:07:37|42424.79
15:07:38|42424.79
15:07:39|42424.79
15:07:40|42424.79
15:07:41|42424.79
15:07:42|42424.79
15:07:43|42424.79
15:07:45|42424.79
15:07:45|42424.79
15:07:46|42424.79
15:07:48|42424.79
15:07:48|42424.79
15:07:49|42424.79
15:07:51|42424.79
15:07:52|42424.79
15:07:53|42424.79
15:07:53|42424.79
15:07:54|42424.79
15:07:56|42414.12
15:07:57|42414.12
15:07:57|42414.12
15:07:59|42414.43
15:08:00|42425.2
15:08:01|42425.2
15:08:02|42425.2
15:08:04|42425.2
15:08:05|42425.2
15:08:06|42419.19
15:08:07|42419.19
15:08:08|42419.19
15:08:09|42419.19
15:08:10|42419.19
15:08:11|42419.19
15:08:12|42419.19
15:08:13|42419.19
15:08:14|42419.19
15:08:15|42419.19
15:08:16|42419.19
15:08:17|42432.43
15:08:18|42425.42
15:08:19|42424.37
15:08:21|42424.37
15:08:21|42424.37
15:08:22|42424.37
15:08:23|42424.37
15:08:24|42428.54
15:08:25|42428.54
15:08:26|42428.54
15:08:27|42428.54
15:08:28|42428.54
15:08:29|42429.71
15:08:30|42429.71
15:08:31|42429.71
15:08:32|42429.71
15:08:33|42429.71
15:08:34|42429.71
15:08:35|42429.71
15:08:36|42429.71
15:08:37|42418.61
15:08:38|42418.61
15:08:39|42418.61
15:08:40|42418.61
15:08:42|42418.61
15:08:42|42403.01
15:08:44|42403.01
15:08:44|42403.01
15:08:45|42403.01
15:08:46|42404.68
15:08:47|42404.68
15:08:48|42404.78
15:08:49|42404.78
15:08:51|42404.78
15:08:52|42402.
15:08:53|42402.
15:08:53|42397.65
15:08:55|42403.2
15:08:55|42403.2
15:08:56|42412.61
15:08:57|42422.13
15:08:59|42422.13
15:09:00|42422.13
15:09:01|42422.13
15:09:03|42422.13
15:09:04|42422.13
15:09:05|42422.13
15:09:06|42422.13
15:09:06|42422.13
15:09:08|42422.13
15:09:10|42417.14
15:09:11|42419.67
15:09:12|42419.67
15:09:13|42419.67
15:09:15|42419.67
15:09:16|42419.67
15:09:17|42419.67
15:09:18|42419.67
15:09:19|42419.67
15:09:19|42419.67
15:09:21|42419.67
15:09:22|42419.67
15:09:22|42419.67
15:09:24|42419.67
15:09:25|42419.67
15:09:25|42419.67
15:09:27|42419.67
15:09:28|42419.67
15:09:29|42414.95
15:09:30|42414.95
15:09:31|42414.95
15:09:32|42412.61
15:09:33|42412.61
15:09:34|42412.61
15:09:35|42412.61
15:09:36|42412.61
15:09:38|42412.61
15:09:38|42421.07
15:09:39|42421.07
15:09:40|42421.07
15:09:41|42421.07
15:09:42|42421.07
15:09:43|42421.07
15:09:44|42407.9
15:09:45|42409.6
15:09:46|42409.6
15:09:47|42409.6
15:09:48|42409.6
15:09:49|42409.6
15:09:50|42409.6
15:09:51|42409.6
15:09:52|42409.6
15:09:53|42409.6
15:09:55|42411.29
15:09:56|42411.29
15:09:56|42411.29
15:09:58|42402.64
15:09:59|42402.64
15:10:00|42395.01
15:10:01|42395.01
15:10:02|42395.01
15:10:03|42391.8
15:10:05|42391.8
15:10:06|42391.8
15:10:07|42391.79
15:10:08|42387.05
15:10:10|42387.05
15:10:11|42383.42
15:10:12|42383.42
15:10:13|42388.76
15:10:13|42388.76
15:10:15|42388.76
15:10:16|42388.76
15:10:18|42393.8
15:10:18|42393.8
15:10:19|42393.8
15:10:20|42393.8
15:10:22|42393.8
15:10:23|42396.54
15:10:24|42396.54
15:10:25|42396.54
15:10:26|42396.54
15:10:27|42396.54
15:10:27|42396.54
15:10:29|42396.54
15:10:30|42396.54
15:10:31|42396.54
15:10:32|42396.54
15:10:33|42396.54
15:10:33|42396.54
15:10:35|42400.47
15:10:36|42400.47
15:10:37|42400.47
15:10:38|42400.47
15:10:39|42400.47
15:10:39|42400.47
15:10:41|42400.47
15:10:42|42400.36
15:10:43|42400.36
15:10:44|42400.36
15:10:45|42400.36
15:10:46|42400.91
15:10:47|42402.6
15:10:48|42402.6
15:10:49|42402.6
15:10:50|42402.6
15:10:51|42402.6
15:10:51|42402.6
15:10:53|42402.6
15:10:54|42402.6
15:10:55|42402.6
15:10:55|42402.6
15:10:57|42402.6
15:10:58|42402.6
15:10:59|42413.06
15:11:00|42413.74
15:11:01|42413.74
15:11:02|42413.74
15:11:03|42413.74
15:11:05|42413.8
15:11:05|42413.83
15:11:06|42413.83
15:11:08|42413.83
15:11:09|42413.83
15:11:10|42413.83
15:11:12|42444.4
15:11:13|42445.29
15:11:14|42445.29
15:11:15|42445.29
15:11:16|42445.29
15:11:17|42446.07
15:11:18|42451.04
15:11:19|42456.7
15:11:20|42458.83
15:11:20|42459.73
15:11:22|42458.84
15:11:23|42458.84
15:11:24|42465.03
15:11:25|42467.97
15:11:26|42465.8
15:11:27|42470.82
15:11:28|42464.38
15:11:28|42464.38
15:11:30|42464.38
15:11:31|42464.38
15:11:31|42464.38
15:11:33|42464.38
15:11:34|42464.38
15:11:35|42471.68
15:11:36|42471.68
15:11:37|42471.68
15:11:38|42471.68
15:11:39|42470.24
15:11:40|42471.09
15:11:41|42471.09
15:11:42|42471.09
15:11:43|42471.09
15:11:44|42471.09
15:11:45|42471.09
15:11:46|42471.09
15:11:47|42467.04
15:11:48|42467.04
15:11:49|42476.52
15:11:50|42472.98
15:11:51|42472.98
15:11:52|42472.98
15:11:53|42472.98
15:11:54|42472.98
15:11:55|42472.98
15:11:56|42472.98
15:11:57|42472.98
15:11:59|42472.98
15:12:00|42469.46
15:12:00|42431.67
15:12:02|42446.88
15:12:03|42448.58
15:12:04|42454.92
15:12:06|42458.6
15:12:07|42448.85
15:12:08|42448.85
15:12:09|42450.3
15:12:11|42448.03
15:12:12|42458.12
15:12:13|42458.12
15:12:14|42458.12
15:12:15|42463.19
15:12:16|42463.19
15:12:18|42460.15
15:12:18|42455.19
15:12:19|42455.19
15:12:20|42477.25
15:12:21|42485.12
15:12:22|42485.12
15:12:23|42485.12
15:12:24|42494.
15:12:25|42494.
15:12:26|42494.
15:12:28|42494.
15:12:28|42494.
15:12:29|42492.54
15:12:31|42499.95
15:12:31|42499.96
15:12:32|42499.96
15:12:34|42499.96
15:12:35|42488.18
15:12:35|42488.18
15:12:37|42488.18
15:12:38|42488.18
15:12:38|42495.28
15:12:40|42504.45
15:12:41|42499.27
15:12:42|42505.43
15:12:43|42511.16
15:12:44|42508.35
15:12:45|42504.34
15:12:46|42504.37
15:12:47|42509.01
15:12:48|42504.61
15:12:49|42504.08
15:12:51|42504.07
15:12:51|42504.07
15:12:52|42504.07
15:12:54|42504.07
15:12:54|42504.07
15:12:55|42504.41
15:12:56|42504.41
15:12:58|42508.69
15:12:58|42508.69
15:12:59|42508.69
15:13:00|42513.93
15:13:02|42512.32
15:13:03|42511.61
15:13:03|42511.61
15:13:05|42511.61
15:13:06|42511.61
15:13:08|42511.61
15:13:08|42511.6
15:13:10|42511.6
15:13:10|42515.67
15:13:12|42515.67
15:13:12|42515.67
15:13:14|42515.67
15:13:15|42505.1
15:13:16|42490.99
15:13:17|42490.99
15:13:18|42490.99
15:13:20|42500.95
15:13:20|42500.04
15:13:21|42500.04
15:13:22|42500.04
15:13:23|42508.8
15:13:24|42507.44
15:13:25|42507.81
15:13:26|42499.54
15:13:27|42496.71
15:13:28|42488.34
15:13:29|42482.99
15:13:30|42482.99
15:13:31|42482.99
15:13:32|42482.99
15:13:33|42483.9
15:13:34|42485.89
15:13:35|42486.45
15:13:36|42486.45
15:13:37|42486.45
15:13:38|42486.45
15:13:39|42486.45
15:13:40|42486.45
15:13:41|42486.45
15:13:42|42486.45
15:13:43|42487.34
15:13:44|42487.34
15:13:45|42487.34
15:13:46|42487.34
15:13:48|42487.34
15:13:48|42487.34
15:13:49|42483.02
15:13:51|42483.02
15:13:52|42483.02
15:13:53|42483.02
15:13:54|42483.02
15:13:55|42478.02
15:13:55|42467.16
15:13:56|42473.75
15:13:58|42468.18
15:13:58|42469.1
15:14:00|42469.1
15:14:00|42469.1
15:14:02|42468.19
15:14:03|42468.19
15:14:03|42468.19
15:14:04|42464.68
15:14:06|42463.77
15:14:08|42464.44
15:14:09|42464.44
15:14:10|42464.44
15:14:11|42464.44
15:14:12|42457.32
15:14:13|42455.73
15:14:14|42455.73
15:14:15|42458.56
15:14:16|42458.56
15:14:17|42468.65
15:14:18|42467.81
15:14:19|42467.81
15:14:20|42467.81
15:14:21|42471.9
15:14:22|42471.9
15:14:23|42471.9
15:14:24|42471.9
15:14:25|42471.9
15:14:26|42471.9
15:14:27|42471.9
15:14:28|42471.9
15:14:29|42471.9
15:14:30|42471.9
15:14:31|42471.9
15:14:32|42471.9
15:14:33|42471.9
15:14:34|42471.9
15:14:35|42471.9
15:14:36|42471.9
15:14:37|42471.9
15:14:38|42471.9
15:14:39|42471.9
15:14:40|42471.9
15:14:41|42471.9
15:14:42|42471.9
15:14:44|42471.94
15:14:44|42471.94
15:14:45|42468.36
15:14:46|42468.36
15:14:47|42468.36
15:14:48|42468.36
15:14:49|42467.52
15:14:50|42467.52
15:14:52|42464.2
15:14:52|42463.73
15:14:53|42462.63
15:14:54|42463.59
15:14:55|42463.59
15:14:56|42463.59
15:14:57|42463.59
15:14:58|42463.59
15:14:59|42463.59
15:15:00|42463.59
15:15:01|42461.65
15:15:02|42461.65
15:15:03|42464.57
15:15:04|42458.14
15:15:05|42458.14
15:15:07|42448.88
15:15:08|42448.88
15:15:09|42448.19
15:15:10|42444.28
15:15:11|42444.28
15:15:12|42444.28
15:15:13|42444.28
15:15:14|42444.28
15:15:15|42444.28
15:15:16|42427.36
15:15:17|42425.23
15:15:18|42425.23
15:15:19|42425.23
15:15:20|42425.36
15:15:21|42439.76
15:15:22|42435.49
15:15:23|42435.49
15:15:24|42432.13
15:15:25|42432.13
15:15:26|42430.76
15:15:27|42430.76
15:15:28|42430.76
15:15:29|42430.76
15:15:30|42430.76
15:15:31|42430.76
15:15:33|42430.76
15:15:34|42430.76
15:15:35|42430.76
15:15:36|42430.76
15:15:36|42430.76
15:15:37|42430.76
15:15:39|42430.76
15:15:39|42430.76
15:15:41|42430.76
15:15:41|42430.76
15:15:42|42430.76
15:15:43|42433.34
15:15:44|42433.33
15:15:45|42433.33
15:15:46|42433.33
15:15:47|42432.8
15:15:49|42432.8
15:15:49|42432.8
15:15:50|42432.8
15:15:51|42432.8
15:15:53|42432.8
15:15:54|42432.8
15:15:54|42432.8
15:15:55|42432.8
15:15:57|42432.8
15:15:57|42463.59
15:15:59|42463.59
15:16:00|42457.02
15:16:01|42457.02
15:16:02|42457.02
15:16:03|42457.02
15:16:04|42457.02
15:16:04|42444.91
15:16:06|42443.39
15:16:07|42443.39
15:16:09|42452.81
15:16:09|42453.09
15:16:11|42453.1
15:16:12|42458.38
15:16:13|42458.38
15:16:13|42458.38
15:16:15|42458.38
15:16:16|42458.38
15:16:17|42458.38
15:16:18|42475.01
15:16:19|42475.01
15:16:20|42475.01
15:16:22|42471.57
15:16:23|42471.57
15:16:24|42477.68
15:16:25|42486.7
15:16:26|42444.21
15:16:27|42444.21
15:16:28|42444.21
15:16:29|42475.34
15:16:30|42475.34
15:16:30|42469.83
15:16:32|42469.83
15:16:33|42469.83
15:16:34|42469.83
15:16:35|42475.35
15:16:36|42477.7
15:16:37|42479.02
15:16:38|42460.81
15:16:39|42468.18
15:16:40|42468.18
15:16:41|42468.18
15:16:42|42465.12
15:16:43|42470.72
15:16:43|42512.05
15:16:45|42496.69
15:16:45|42496.09
15:16:47|42496.09
15:16:48|42496.09
15:16:49|42496.09
15:16:50|42496.09
15:16:50|42493.17
15:16:52|42477.96
15:16:53|42477.96
15:16:53|42468.26
15:16:55|42468.44
15:16:56|42468.44
15:16:57|42478.
15:16:58|42478.
15:17:00|42478.
15:17:00|42478.
15:17:01|42492.34
15:17:02|42492.34
15:17:03|42492.34
15:17:04|42492.34
15:17:05|42493.05
15:17:06|42483.44
15:17:07|42486.81
15:17:09|42489.6
15:17:10|42504.58
15:17:12|42505.24
15:17:12|42499.69
15:17:14|42499.69
15:17:15|42499.69
15:17:15|42499.69
15:17:17|42499.69
15:17:18|42507.98
15:17:19|42507.98
15:17:20|42505.26
15:17:21|42505.26
15:17:22|42505.26
15:17:23|42507.19
15:17:24|42499.75
15:17:25|42499.75
15:17:26|42500.45
15:17:27|42505.32
15:17:28|42509.39
15:17:29|42509.39
15:17:30|42488.82
15:17:31|42488.82
15:17:32|42494.25
15:17:33|42494.68
15:17:34|42494.68
15:17:35|42499.34
15:17:36|42499.34
15:17:37|42503.06
15:17:37|42503.06
15:17:39|42500.73
15:17:40|42500.73
15:17:41|42500.73
15:17:42|42500.73
15:17:43|42491.6
15:17:44|42491.6
15:17:45|42491.47
15:17:46|42491.47
15:17:47|42484.63
15:17:48|42473.82
15:17:49|42473.82
15:17:49|42473.82
15:17:51|42473.82
15:17:52|42450.02
15:17:53|42450.02
15:17:54|42450.02
15:17:55|42441.89
15:17:56|42436.26
15:17:57|42431.33
15:17:58|42431.06
15:17:59|42431.43
15:18:00|42441.88
15:18:01|42441.88
15:18:02|42441.88
15:18:03|42456.07
15:18:04|42439.06
15:18:05|42439.06
15:18:06|42439.06
15:18:07|42439.06
15:18:08|42439.06
15:18:09|42439.06
15:18:10|42429.76
15:18:11|42429.83
15:18:13|42411.16
15:18:13|42411.16
15:18:14|42411.16
15:18:16|42411.16
15:18:16|42411.16
15:18:18|42408.41
15:18:19|42417.21
15:18:20|42417.21
15:18:21|42417.21
15:18:22|42417.21
15:18:23|42414.07
15:18:25|42410.67
15:18:25|42406.33
15:18:26|42401.68
15:18:28|42392.61
15:18:29|42390.49
15:18:30|42390.49
15:18:31|42390.49
15:18:32|42386.51
15:18:33|42394.74
15:18:33|42394.74
15:18:35|42400.36
15:18:36|42403.51
15:18:37|42403.51
15:18:38|42404.66
15:18:39|42404.66
15:18:40|42404.66
15:18:41|42404.66
15:18:42|42400.37
15:18:43|42400.37
15:18:44|42400.36
15:18:45|42394.2
15:18:46|42394.82
15:18:47|42394.61
15:18:48|42392.33
15:18:49|42392.33
15:18:50|42392.33
15:18:51|42396.51
15:18:52|42396.51
15:18:53|42396.51
15:18:54|42396.51
15:18:55|42396.51
15:18:56|42396.51
15:18:57|42396.51
15:18:58|42405.9
15:18:59|42413.99
15:19:00|42413.99
15:19:01|42413.99
15:19:02|42412.07
15:19:03|42412.07
15:19:04|42412.07
15:19:05|42412.07
15:19:06|42412.07
15:19:07|42412.07
15:19:08|42412.07
15:19:09|42411.77
15:19:10|42411.77
15:19:11|42411.49
15:19:13|42411.49
15:19:14|42411.49
15:19:15|42411.49
15:19:16|42411.49
15:19:16|42411.49
15:19:18|42411.49
15:19:19|42411.49
15:19:20|42406.89
15:19:21|42406.89
15:19:22|42406.89
15:19:22|42402.5
15:19:24|42402.5
15:19:25|42402.5
15:19:26|42402.5
15:19:27|42410.16
15:19:28|42410.16
15:19:29|42410.16
15:19:30|42410.16
15:19:31|42410.16
15:19:32|42410.16
15:19:33|42410.16
15:19:34|42410.16
15:19:35|42410.16
15:19:36|42410.16
15:19:37|42410.16
15:19:38|42410.16
15:19:38|42410.16
15:19:40|42410.16
15:19:42|42410.16
15:19:43|42410.16
15:19:43|42410.16
15:19:45|42410.16
15:19:45|42419.8
15:19:47|42419.82
15:19:48|42419.82
15:19:48|42429.22
15:19:49|42429.22
15:19:51|42429.22
15:19:51|42429.23
15:19:53|42429.23
15:19:54|42430.64
15:19:55|42430.64
15:19:56|42430.64
15:19:57|42430.64
15:19:57|42430.64
15:19:59|42430.64
15:19:59|42430.64
15:20:00|42430.64
15:20:01|42430.64
15:20:02|42430.64
15:20:04|42430.64
15:20:05|42430.9
15:20:06|42430.9
15:20:07|42430.9
15:20:07|42430.9
15:20:09|42430.9
15:20:10|42430.9
15:20:11|42430.9
15:20:13|42430.9
15:20:14|42430.9
15:20:15|42450.21
15:20:16|42450.2
15:20:17|42450.2
15:20:18|42450.2
15:20:19|42450.2
15:20:20|42450.2
15:20:21|42450.2
15:20:22|42453.29
15:20:23|42453.29
15:20:24|42453.29
15:20:25|42465.35
15:20:26|42476.16
15:20:27|42476.16
15:20:28|42476.16
15:20:30|42476.16
15:20:30|42466.98
15:20:32|42466.98
15:20:33|42466.98
15:20:33|42466.98
15:20:34|42466.98
15:20:35|42466.98
15:20:37|42475.17
15:20:37|42475.17
15:20:38|42475.17
15:20:39|42475.17
15:20:41|42475.17
15:20:41|42475.17
15:20:43|42475.17
15:20:44|42475.17
15:20:45|42475.17
15:20:45|42475.17
15:20:47|42475.17
15:20:48|42475.17
15:20:50|42475.17
15:20:50|42475.17
15:20:51|42506.68
15:20:52|42506.68
15:20:53|42506.68
15:20:54|42497.18
15:20:55|42497.18
15:20:56|42498.63
15:20:57|42498.63
15:20:58|42498.63
15:20:59|42498.64
15:21:00|42498.64
15:21:01|42504.33
15:21:02|42504.32
15:21:03|42504.32
15:21:04|42504.32
15:21:05|42511.76
15:21:07|42509.62
15:21:07|42509.63
15:21:08|42509.63
15:21:09|42508.01
15:21:10|42508.01
15:21:11|42508.01
15:21:13|42508.01
15:21:14|42520.
15:21:15|42533.48
15:21:16|42541.03
15:21:17|42541.03
15:21:19|42541.03
15:21:20|42527.03
15:21:20|42527.03
15:21:22|42536.76
15:21:23|42536.76
15:21:24|42536.76
15:21:25|42532.61
15:21:26|42524.92
15:21:27|42524.92
15:21:28|42517.43
15:21:29|42510.57
15:21:30|42504.96
15:21:31|42494.66
15:21:33|42497.65
15:21:33|42497.65
15:21:34|42497.65
15:21:35|42497.65
15:21:37|42497.65
15:21:38|42497.65
15:21:38|42497.65
15:21:40|42497.65
15:21:40|42497.65
15:21:42|42497.65
15:21:43|42497.65
15:21:44|42497.65
15:21:45|42497.65
15:21:45|42497.65
15:21:46|42497.65
15:21:47|42525.25
15:21:49|42524.59
15:21:50|42524.59
15:21:51|42524.59
15:21:52|42524.59
15:21:53|42512.95
15:21:54|42512.95
15:21:54|42505.86
15:21:56|42505.86
15:21:57|42505.86
15:21:58|42505.86
15:21:59|42511.97
15:22:00|42511.97
15:22:01|42511.97
15:22:02|42511.97
15:22:03|42511.97
15:22:04|42511.97
15:22:05|42511.97
15:22:06|42511.97
15:22:07|42511.97
15:22:08|42500.04
15:22:09|42500.04
15:22:10|42508.99
15:22:11|42511.53
15:22:12|42511.53
15:22:13|42511.53
15:22:15|42511.53
15:22:16|42511.04
15:22:17|42511.04
15:22:18|42511.04
15:22:19|42511.04
15:22:20|42511.03
15:22:21|42511.03
15:22:22|42512.76
15:22:23|42512.76
15:22:24|42526.56
15:22:26|42526.56
15:22:26|42526.56
15:22:28|42526.56
15:22:29|42522.07
15:22:30|42522.07
15:22:31|42521.38
15:22:32|42521.38
15:22:33|42521.38
15:22:33|42521.38
15:22:35|42521.38
15:22:36|42510.68
15:22:37|42501.13
15:22:37|42501.13
15:22:39|42501.13
15:22:40|42491.28
15:22:41|42491.28
15:22:42|42491.28
15:22:42|42491.28
15:22:44|42494.67
15:22:45|42494.66
15:22:45|42494.66
15:22:47|42487.01
15:22:47|42481.98
15:22:49|42482.94
15:22:49|42484.79
15:22:51|42487.82
15:22:51|42503.16
15:22:52|42506.99
15:22:54|42503.94
15:22:54|42501.61
15:22:55|42497.98
15:22:57|42500.32
15:22:58|42500.32
15:22:59|42500.32
15:23:00|42500.32
15:23:00|42500.32
15:23:01|42500.32
15:23:03|42494.97
15:23:04|42494.97
15:23:05|42494.92
15:23:06|42494.92
15:23:07|42494.92
15:23:08|42494.92
15:23:09|42494.92
15:23:10|42494.92
15:23:11|42494.92
15:23:12|42494.92
15:23:13|42494.92
15:23:14|42494.92
15:23:15|42494.92
15:23:17|42478.84
15:23:17|42484.53
15:23:19|42482.36
15:23:20|42482.36
15:23:21|42482.36
15:23:22|42482.36
15:23:23|42488.95
15:23:25|42488.95
15:23:25|42488.95
15:23:26|42488.95
15:23:27|42488.95
15:23:28|42488.95
15:23:29|42488.95
15:23:30|42488.95
15:23:32|42488.95
15:23:33|42488.95
15:23:34|42488.95
15:23:34|42488.95
15:23:35|42488.95
15:23:37|42488.95
15:23:38|42488.95
15:23:38|42488.95
15:23:40|42488.95
15:23:41|42488.95
15:23:43|42492.79
15:23:44|42492.78
15:23:44|42491.33
15:23:46|42491.33
15:23:47|42491.33
15:23:48|42491.33
15:23:49|42491.33
15:23:50|42491.33
15:23:51|42491.33
15:23:52|42491.33
15:23:53|42491.33
15:23:54|42491.33
15:23:56|42490.
15:23:56|42490.
15:23:57|42490.
15:23:58|42490.
15:23:59|42490.
15:24:00|42490.
15:24:01|42480.43
15:24:03|42480.43
15:24:03|42480.43
15:24:05|42488.41
15:24:05|42487.39
15:24:06|42487.39
15:24:07|42487.39
15:24:08|42487.39
15:24:09|42487.39
15:24:10|42502.41
15:24:11|42502.41
15:24:12|42502.41
15:24:14|42502.41
15:24:14|42521.05
15:24:16|42528.22
15:24:17|42528.22
15:24:19|42528.22
15:24:19|42528.22
15:24:20|42528.22
15:24:21|42528.22
15:24:22|42528.22
15:24:23|42519.32
15:24:24|42519.32
15:24:25|42519.32
15:24:27|42519.32
15:24:27|42519.32
15:24:29|42519.32
15:24:29|42521.44
15:24:30|42521.44
15:24:31|42521.44
15:24:33|42521.44
15:24:33|42521.44
15:24:34|42521.44
15:24:36|42521.51
15:24:37|42521.41
15:24:37|42521.41
15:24:39|42521.41
15:24:39|42521.41
15:24:41|42521.41
15:24:42|42521.41
15:24:43|42521.41
15:24:44|42521.41
15:24:44|42527.24
15:24:46|42536.95
15:24:46|42536.95
15:24:47|42536.95
15:24:48|42536.95
15:24:49|42536.95
15:24:51|42536.95
15:24:51|42536.95
15:24:52|42536.95
15:24:54|42536.95
15:24:55|42536.95
15:24:55|42532.39
15:24:56|42532.39
15:24:58|42532.39
15:24:58|42532.39
15:24:59|42552.41
15:25:00|42538.97
15:25:02|42538.97
15:25:03|42543.62
15:25:03|42543.62
15:25:05|42543.62
15:25:06|42538.99
15:25:07|42538.99
15:25:07|42538.99
15:25:08|42538.99
15:25:09|42538.99
15:25:10|42538.99
15:25:11|42538.99
15:25:13|42538.99
15:25:13|42538.99
15:25:15|42538.99
15:25:16|42538.99
15:25:17|42538.99
15:25:18|42538.99
15:25:18|42541.8
15:25:20|42541.7
15:25:21|42541.7
15:25:22|42541.7
15:25:23|42541.7
15:25:24|42541.7
15:25:25|42541.7
15:25:26|42541.7
15:25:27|42541.7
15:25:28|42541.7
15:25:29|42541.7
15:25:30|42541.7
15:25:31|42541.7
15:25:32|42541.7
15:25:33|42541.7
15:25:34|42541.7
15:25:35|42541.7
15:25:36|42541.89
15:25:37|42541.92
15:25:38|42541.92
15:25:39|42541.92
15:25:40|42541.92
15:25:41|42541.92
15:25:42|42545.69
15:25:43|42545.69
15:25:44|42545.69
15:25:45|42545.69
15:25:47|42545.69
15:25:47|42545.69
15:25:48|42549.21
15:25:49|42559.26
15:25:50|42560.68
15:25:51|42560.68
15:25:52|42560.68
15:25:53|42560.68
15:25:54|42560.68
15:25:56|42546.96
15:25:57|42546.96
15:25:58|42546.96
15:25:59|42544.01
15:25:59|42544.01
15:26:01|42535.51
15:26:01|42535.51
15:26:03|42535.51
15:26:04|42535.51
15:26:05|42535.51
15:26:06|42535.51
15:26:07|42535.51
15:26:08|42535.51
15:26:09|42535.51
15:26:10|42524.39
15:26:11|42524.39
15:26:12|42524.39
15:26:13|42524.39
15:26:14|42530.32
15:26:16|42528.45
15:26:16|42526.48
15:26:18|42521.27
15:26:20|42525.47
15:26:21|42525.47
15:26:22|42525.47
15:26:23|42525.47
15:26:24|42525.47
15:26:25|42528.83
15:26:26|42528.83
15:26:27|42528.83
15:26:28|42535.5
15:26:29|42535.5
15:26:30|42535.5
15:26:31|42535.5
15:26:32|42535.5
15:26:33|42535.5
15:26:34|42535.5
15:26:35|42535.5
15:26:36|42535.5
15:26:37|42534.42
15:26:38|42534.42
15:26:39|42534.42
15:26:40|42534.42
15:26:41|42534.42
15:26:42|42534.42
15:26:43|42534.42
15:26:45|42522.52
15:26:47|42522.52
15:26:47|42522.52
15:26:48|42522.53
15:26:49|42522.53
15:26:50|42525.94
15:26:51|42525.94
15:26:52|42525.94
15:26:53|42525.94
15:26:55|42525.85
15:26:56|42525.85
15:26:56|42525.85
15:26:57|42525.85
15:26:58|42526.23
15:26:59|42526.23
15:27:00|42526.23
15:27:01|42511.82
15:27:02|42517.34
15:27:03|42512.33
15:27:05|42512.33
15:27:06|42512.33
15:27:07|42512.33
15:27:08|42512.33
15:27:09|42512.33
15:27:10|42517.7
15:27:10|42525.95
15:27:12|42525.95
15:27:13|42525.95
15:27:14|42527.98
15:27:15|42527.98
15:27:16|42527.98
15:27:17|42527.98
15:27:18|42527.98
15:27:19|42527.98
15:27:21|42523.6
15:27:22|42523.6
15:27:23|42523.6
15:27:25|42523.58
15:27:25|42523.58
15:27:26|42523.58
15:27:27|42523.57
15:27:28|42523.58
15:27:29|42523.58
15:27:30|42523.58
15:27:31|42523.58
15:27:32|42523.58
15:27:33|42523.58
15:27:35|42523.58
15:27:36|42514.64
15:27:36|42514.64
15:27:38|42514.64
15:27:39|42514.64
15:27:39|42514.64
15:27:40|42514.64
15:27:42|42514.64
15:27:43|42514.64
15:27:44|42514.64
15:27:45|42514.64
15:27:45|42514.64
15:27:46|42510.47
15:27:48|42499.7
15:27:49|42501.53
15:27:50|42499.69
15:27:51|42501.51
15:27:52|42501.51
15:27:52|42501.51
15:27:54|42501.51
15:27:55|42501.51
15:27:56|42501.51
15:27:57|42489.82
15:27:58|42496.83
15:27:59|42509.55
15:27:59|42509.55
15:28:01|42509.55
15:28:02|42509.55
15:28:02|42509.55
15:28:03|42509.55
15:28:05|42509.55
15:28:06|42509.55
15:28:07|42509.55
15:28:08|42509.55
15:28:09|42509.55
15:28:10|42509.55
15:28:11|42509.55
15:28:12|42509.55
15:28:13|42509.55
15:28:14|42509.55
15:28:15|42509.55
15:28:16|42509.55
15:28:17|42509.55
15:28:18|42517.28
15:28:20|42517.28
15:28:21|42517.28
15:28:22|42517.28
15:28:23|42517.28
15:28:24|42517.28
15:28:25|42517.28
15:28:27|42517.28
15:28:28|42517.28
15:28:29|42517.28
15:28:30|42517.28
15:28:32|42517.28
15:28:32|42513.81
15:28:33|42513.81
15:28:34|42513.81
15:28:35|42513.81
15:28:36|42513.81
15:28:38|42513.81
15:28:38|42513.81
15:28:39|42511.24
15:28:40|42507.71
15:28:41|42493.57
15:28:42|42493.57
15:28:43|42493.57
15:28:44|42490.03
15:28:45|42490.03
15:28:47|42486.64
15:28:47|42495.08
15:28:48|42495.08
15:28:49|42489.41
15:28:50|42489.41
15:28:51|42489.41
15:28:52|42489.41
15:28:53|42488.81
15:28:54|42488.81
15:28:55|42488.81
15:28:56|42488.81
15:28:57|42490.84
15:28:58|42490.84
15:28:59|42490.84
15:29:00|42490.84
15:29:02|42490.84
15:29:03|42485.7
15:29:04|42485.7
15:29:05|42485.7
15:29:06|42485.46
15:29:07|42485.46
15:29:08|42485.46
15:29:09|42485.46
15:29:10|42485.46
15:29:11|42485.46
15:29:12|42485.46
15:29:13|42485.46
15:29:14|42485.46
15:29:15|42507.13
15:29:16|42507.13
15:29:17|42500.56
15:29:18|42500.56
15:29:19|42500.56
15:29:20|42500.56
15:29:21|42500.56
15:29:23|42500.56
15:29:23|42500.56
15:29:25|42500.56
15:29:26|42500.56
15:29:27|42500.56
15:29:28|42500.56
15:29:29|42495.02
15:29:29|42495.02
15:29:30|42495.02
15:29:31|42495.02
15:29:33|42495.02
15:29:34|42495.02
15:29:35|42495.02
15:29:35|42495.02
15:29:37|42495.02
15:29:38|42495.02
15:29:39|42495.02
15:29:41|42495.02
15:29:41|42495.02
15:29:43|42495.02
15:29:44|42495.02
15:29:45|42495.02
15:29:46|42521.43
15:29:46|42521.43
15:29:48|42521.43
15:29:48|42521.43
15:29:49|42521.43
15:29:50|42521.43
15:29:52|42521.43
15:29:52|42521.43
15:29:54|42521.43
15:29:54|42521.43
15:29:55|42521.43
15:29:57|42521.43
15:29:58|42521.43
15:29:59|42521.43
15:29:59|42521.43
15:30:01|42513.37
15:30:01|42513.37
15:30:03|42519.64
15:30:03|42518.01
15:30:04|42516.08
15:30:05|42516.08
15:30:07|42516.08
15:30:08|42516.08
15:30:08|42516.08
15:30:10|42516.08
15:30:11|42516.08
15:30:12|42516.08
15:30:13|42516.08
15:30:14|42516.08
15:30:15|42516.08
15:30:16|42516.08
15:30:17|42516.08
15:30:18|42498.98
15:30:19|42498.98
15:30:20|42498.98
15:30:21|42498.98
15:30:22|42496.84
15:30:23|42496.84
15:30:24|42496.84
15:30:25|42496.84
15:30:27|42496.84
15:30:27|42496.84
15:30:29|42496.84
15:30:30|42496.84
15:30:31|42496.84
15:30:32|42496.84
15:30:34|42506.8
15:30:35|42506.8
15:30:36|42506.8
15:30:36|42506.8
15:30:38|42497.95
15:30:39|42492.04
15:30:40|42492.04
15:30:41|42492.04
15:30:41|42487.36
15:30:43|42487.36
15:30:44|42487.36
15:30:45|42487.36
15:30:46|42486.06
15:30:47|42486.06
15:30:48|42478.19
15:30:49|42485.67
15:30:50|42485.63
15:30:51|42485.63
15:30:52|42482.49
15:30:53|42482.49
15:30:54|42482.49
15:30:55|42466.58
15:30:56|42456.17
15:30:57|42464.37
15:30:58|42464.37
15:30:59|42466.59
15:31:00|42466.59
15:31:01|42464.38
15:31:02|42464.38
15:31:03|42464.38
15:31:04|42472.35
15:31:05|42472.35
15:31:06|42472.35
15:31:07|42472.35
15:31:08|42473.57
15:31:09|42466.48
15:31:10|42462.23
15:31:11|42468.01
15:31:12|42468.01
15:31:13|42468.01
15:31:14|42468.01
15:31:15|42475.21
15:31:16|42475.21
15:31:17|42475.21
15:31:18|42475.21
15:31:19|42475.21
15:31:20|42475.21
15:31:22|42475.21
15:31:23|42475.21
15:31:24|42479.2
15:31:26|42479.2
15:31:26|42498.74
15:31:27|42494.88
15:31:28|42494.88
15:31:29|42494.88
15:31:31|42494.88
15:31:32|42494.88
15:31:33|42494.88
15:31:34|42511.21
15:31:35|42511.21
15:31:36|42511.21
15:31:37|42511.21
15:31:38|42511.21
15:31:39|42511.21
15:31:40|42500.4
15:31:41|42500.4
15:31:42|42500.4
15:31:43|42494.89
15:31:44|42500.77
15:31:45|42500.77
15:31:46|42500.77
15:31:48|42500.77
15:31:48|42500.77
15:31:50|42500.77
15:31:51|42500.77
15:31:52|42500.77
15:31:53|42497.37
15:31:54|42497.37
15:31:56|42497.37
15:31:56|42497.37
15:31:57|42497.37
15:31:58|42499.56
15:31:59|42499.56
15:32:01|42496.98
15:32:01|42496.98
15:32:02|42496.98
15:32:03|42496.98
15:32:05|42496.98
15:32:06|42496.98
15:32:06|42500.4
15:32:08|42500.4
15:32:09|42500.4
15:32:09|42500.4
15:32:11|42500.4
15:32:12|42500.4
15:32:13|42500.4
15:32:14|42512.79
15:32:15|42512.79
15:32:15|42512.79
15:32:18|42512.79
15:32:18|42512.79
15:32:19|42512.79
15:32:20|42512.79
15:32:21|42512.79
15:32:22|42512.79
15:32:24|42512.79
15:32:25|42512.78
15:32:26|42512.78
15:32:27|42512.79
15:32:29|42512.79
15:32:30|42512.79
15:32:31|42512.79
15:32:32|42512.79
15:32:33|42526.47
15:32:33|42526.47
15:32:35|42526.47
15:32:36|42526.47
15:32:37|42526.47
15:32:38|42526.47
15:32:39|42526.47
15:32:40|42506.27
15:32:41|42496.98
15:32:42|42496.98
15:32:44|42493.51
15:32:44|42493.51
15:32:45|42492.15
15:32:46|42492.15
15:32:47|42492.15
15:32:48|42492.15
15:32:49|42492.15
15:32:50|42492.15
15:32:51|42492.15
15:32:53|42492.15
15:32:54|42492.15
15:32:55|42492.15
15:32:56|42492.15
15:32:57|42492.15
15:32:58|42492.15
15:32:59|42497.37
15:33:00|42504.29
15:33:00|42504.29
15:33:02|42504.29
15:33:03|42504.29
15:33:04|42511.11
15:33:05|42511.11
15:33:06|42511.11
15:33:07|42511.11
15:33:08|42511.11
15:33:09|42511.11
15:33:10|42511.11
15:33:11|42511.11
15:33:12|42511.11
15:33:13|42511.11
15:33:14|42518.
15:33:15|42518.
15:33:16|42525.76
15:33:17|42525.76
15:33:18|42525.76
15:33:19|42520.65
15:33:20|42520.65
15:33:21|42520.65
15:33:22|42520.65
15:33:23|42520.64
15:33:24|42520.64
15:33:26|42520.64
15:33:27|42520.64
15:33:28|42510.19
15:33:30|42510.19
15:33:30|42510.19
15:33:32|42517.47
15:33:33|42517.47
15:33:34|42517.47
15:33:35|42517.47
15:33:36|42517.47
15:33:37|42517.47
15:33:38|42517.47
15:33:39|42517.47
15:33:40|42517.47
15:33:41|42517.47
15:33:42|42517.47
15:33:43|42517.47
15:33:44|42517.47
15:33:45|42517.47
15:33:46|42512.3
15:33:47|42508.06
15:33:48|42508.06
15:33:49|42508.06
15:33:50|42507.26
15:33:51|42507.26
15:33:52|42507.26
15:33:53|42507.26
15:33:54|42507.26
15:33:55|42516.75
15:33:56|42516.75
15:33:57|42516.75
15:33:58|42516.75
15:33:59|42516.75
15:34:00|42516.75
15:34:01|42517.46
15:34:02|42517.46
15:34:03|42517.46
15:34:04|42517.46
15:34:05|42517.46
15:34:06|42519.11
15:34:07|42519.11
15:34:08|42519.11
15:34:09|42519.11
15:34:10|42530.08
15:34:11|42530.08
15:34:12|42530.08
15:34:13|42530.08
15:34:14|42530.08
15:34:15|42528.44
15:34:16|42528.44
15:34:17|42519.78
15:34:18|42519.78
15:34:19|42515.24
15:34:20|42510.09
15:34:21|42508.53
15:34:22|42508.53
15:34:23|42511.86
15:34:24|42511.86
15:34:25|42511.86
15:34:26|42511.86
15:34:27|42516.04
15:34:29|42517.24
15:34:30|42517.24
15:34:31|42514.32
15:34:31|42512.15
15:34:32|42512.15
15:34:34|42512.15
15:34:35|42517.09
15:34:36|42515.24
15:34:37|42515.24
15:34:38|42515.24
15:34:39|42515.24
15:34:40|42515.24
15:34:41|42515.24
15:34:42|42518.86
15:34:43|42518.86
15:34:45|42519.96
15:34:45|42519.96
15:34:46|42519.96
15:34:48|42518.26
15:34:49|42516.83
15:34:50|42520.55
15:34:51|42520.55
15:34:52|42520.55
15:34:53|42520.55
15:34:54|42520.55
15:34:55|42520.55
15:34:56|42520.55
15:34:57|42520.55
15:34:58|42520.55
15:34:59|42520.55
15:35:00|42521.68
15:35:01|42520.69
15:35:02|42520.69
15:35:03|42520.69
15:35:04|42522.09
15:35:05|42522.09
15:35:06|42522.09
15:35:07|42522.09
15:35:08|42529.48
15:35:09|42528.4
15:35:10|42534.36
15:35:11|42536.72
15:35:12|42538.24
15:35:13|42534.4
15:35:14|42534.4
15:35:15|42534.4
15:35:16|42534.4
15:35:17|42534.4
15:35:18|42534.4
15:35:19|42534.4
15:35:20|42534.4
15:35:21|42534.4
15:35:22|42534.4
15:35:23|42534.4
15:35:24|42526.6
15:35:25|42526.6
15:35:26|42526.6
15:35:27|42533.38
15:35:29|42533.38
15:35:29|42533.38
15:35:31|42532.78
15:35:32|42537.76
15:35:33|42537.76
15:35:34|42537.76
15:35:34|42537.76
15:35:36|42537.76
15:35:37|42537.76
15:35:38|42538.33
15:35:39|42538.33
15:35:40|42538.33
15:35:41|42538.33
15:35:42|42538.33
15:35:43|42538.33
15:35:44|42550.62
15:35:45|42554.47
15:35:46|42557.98
15:35:47|42557.98
15:35:48|42557.98
15:35:49|42557.98
15:35:50|42557.98
15:35:51|42566.02
15:35:52|42566.03
15:35:52|42566.03
15:35:53|42571.99
15:35:55|42573.75
15:35:56|42576.05
15:35:57|42576.05
15:35:58|42576.05
15:35:59|42576.05
15:36:00|42576.05
15:36:01|42576.05
15:36:02|42576.05
15:36:03|42576.05
15:36:04|42576.05
15:36:05|42576.05
15:36:06|42576.05
15:36:07|42576.05
15:36:07|42576.05
15:36:09|42576.05
15:36:10|42567.62
15:36:11|42572.18
15:36:12|42572.18
15:36:13|42571.1
15:36:14|42599.45
15:36:15|42625.88
15:36:16|42660.83
15:36:17|42638.67
15:36:18|42644.95
15:36:19|42657.66
15:36:20|42631.85
15:36:21|42602.51
15:36:22|42602.51
15:36:23|42608.81
15:36:24|42611.65
15:36:25|42611.65
15:36:26|42634.07
15:36:27|42634.07
15:36:28|42634.07
15:36:30|42634.07
15:36:31|42646.73
15:36:32|42633.33
15:36:33|42632.78
15:36:34|42623.83
15:36:35|42600.
15:36:36|42600.
15:36:37|42600.
15:36:38|42605.73
15:36:40|42617.1
15:36:40|42617.36
15:36:42|42617.36
15:36:43|42617.36
15:36:44|42636.24
15:36:44|42637.83
15:36:46|42634.51
15:36:48|42631.36
15:36:49|42614.01
15:36:50|42614.01
15:36:51|42614.01
15:36:52|42614.01
15:36:53|42614.01
15:36:53|42618.54
15:36:54|42618.56
15:36:56|42618.56
15:36:57|42632.2
15:36:58|42632.2
15:36:58|42632.2
15:36:59|42632.2
15:37:00|42632.2
15:37:02|42642.5
15:37:02|42642.5
15:37:03|42646.74
15:37:05|42646.74
15:37:06|42646.74
15:37:07|42647.2
15:37:08|42647.2
15:37:09|42628.82
15:37:10|42628.82
15:37:11|42628.82
15:37:12|42630.89
15:37:13|42630.89
15:37:14|42630.89
15:37:15|42630.89
15:37:16|42635.29
15:37:17|42635.29
15:37:18|42635.29
15:37:19|42654.4
15:37:20|42654.4
15:37:21|42652.23
15:37:22|42648.03
15:37:23|42648.03
15:37:24|42652.12
15:37:25|42652.12
15:37:27|42652.12
15:37:27|42652.12
15:37:29|42657.53
15:37:30|42655.18
15:37:31|42655.18
15:37:32|42655.18
15:37:34|42655.18
15:37:34|42655.18
15:37:36|42655.18
15:37:37|42655.18
15:37:38|42660.16
15:37:39|42660.16
15:37:40|42660.16
15:37:41|42660.16
15:37:42|42660.16
15:37:43|42651.55
15:37:44|42647.64
15:37:45|42650.93
15:37:46|42650.93
15:37:48|42665.05
15:37:48|42665.05
15:37:49|42665.05
15:37:50|42665.05
15:37:52|42665.16
15:37:53|42665.16
15:37:54|42663.51
15:37:55|42664.27
15:37:56|42669.71
15:37:56|42669.72
15:37:58|42669.72
15:37:59|42671.02
15:38:00|42666.56
15:38:02|42666.56
15:38:03|42671.49
15:38:04|42690.32
15:38:05|42690.32
15:38:06|42690.32
15:38:06|42690.32
15:38:08|42690.32
15:38:09|42654.82
15:38:10|42654.82
15:38:11|42654.82
15:38:12|42654.82
15:38:13|42654.82
15:38:14|42654.82
15:38:15|42654.82
15:38:16|42654.82
15:38:17|42654.82
15:38:18|42640.64
15:38:18|42640.64
15:38:20|42639.25
15:38:21|42641.72
15:38:22|42641.72
15:38:23|42646.25
15:38:24|42646.25
15:38:25|42645.67
15:38:26|42645.65
15:38:27|42645.65
15:38:28|42645.65
15:38:29|42645.65
15:38:31|42640.65
15:38:31|42643.59
15:38:32|42643.59
15:38:34|42647.55
15:38:35|42624.04
15:38:36|42624.4
15:38:37|42633.03
15:38:38|42633.03
15:38:39|42633.03
15:38:40|42633.03
15:38:41|42633.03
15:38:43|42633.03
15:38:43|42633.03
15:38:44|42629.05
15:38:45|42629.05
15:38:46|42629.05
15:38:47|42629.05
15:38:49|42622.33
15:38:50|42622.33
15:38:50|42622.33
15:38:51|42622.33
15:38:52|42630.31
15:38:54|42630.31
15:38:54|42630.31
15:38:55|42630.31
15:38:56|42635.96
15:38:57|42635.96
15:38:58|42635.96
15:38:59|42635.96
15:39:00|42635.96
15:39:01|42635.96
15:39:02|42638.19
15:39:04|42641.41
15:39:05|42641.41
15:39:06|42641.41
15:39:07|42641.41
15:39:08|42641.41
15:39:09|42641.41
15:39:10|42631.82
15:39:11|42631.82
15:39:12|42630.38
15:39:13|42630.38
15:39:14|42630.38
15:39:14|42620.11
15:39:16|42620.11
15:39:17|42616.88
15:39:17|42616.88
15:39:19|42616.88
15:39:19|42616.88
15:39:21|42616.88
15:39:22|42616.88
15:39:23|42616.88
15:39:24|42610.46
15:39:25|42617.15
15:39:26|42617.15
15:39:27|42617.15
15:39:28|42621.17
15:39:29|42621.17
15:39:30|42621.17
15:39:31|42621.2
15:39:33|42621.2
15:39:33|42621.2
15:39:34|42621.2
15:39:36|42621.2
15:39:37|42624.15
15:39:38|42615.34
15:39:39|42615.34
15:39:40|42615.34
15:39:41|42615.34
15:39:42|42615.34
15:39:43|42619.13
15:39:44|42619.13
15:39:45|42619.13
15:39:46|42619.12
15:39:47|42619.12
15:39:48|42619.12
15:39:49|42616.91
15:39:50|42616.91
15:39:51|42616.91
15:39:52|42616.91
15:39:53|42616.91
15:39:54|42616.91
15:39:55|42625.67
15:39:56|42625.67
15:39:57|42625.67
15:39:58|42625.67
15:39:59|42625.67
15:40:00|42625.67
15:40:01|42625.67
15:40:02|42617.58
15:40:03|42617.58
15:40:04|42625.74
15:40:05|42625.74
15:40:06|42627.35
15:40:07|42633.6
15:40:08|42633.6
15:40:09|42633.6
15:40:10|42633.6
15:40:11|42633.6
15:40:12|42633.6
15:40:13|42633.6
15:40:14|42633.6
15:40:15|42633.6
15:40:16|42645.7
15:40:17|42646.73
15:40:18|42649.56
15:40:19|42650.64
15:40:20|42650.64
15:40:21|42650.64
15:40:22|42650.64
15:40:23|42650.64
15:40:24|42650.64
15:40:25|42650.12
15:40:26|42642.71
15:40:27|42640.36
15:40:28|42640.36
15:40:29|42640.36
15:40:30|42640.36
15:40:31|42640.36
15:40:33|42640.36
15:40:33|42629.96
15:40:35|42650.64
15:40:36|42650.64
15:40:38|42650.64
15:40:39|42660.84
15:40:40|42657.35
15:40:40|42657.35
15:40:42|42657.35
15:40:43|42657.35
15:40:44|42657.35
15:40:45|42647.93
15:40:46|42647.93
15:40:47|42647.93
15:40:48|42647.93
15:40:49|42650.97
15:40:50|42656.5
15:40:51|42656.5
15:40:52|42656.5
15:40:53|42660.03
15:40:55|42660.58
15:40:55|42671.75
15:40:56|42671.75
15:40:57|42664.94
15:40:59|42664.94
15:41:00|42665.85
15:41:02|42672.72
15:41:02|42672.72
15:41:03|42672.72
15:41:04|42672.72
15:41:05|42675.34
15:41:06|42675.34
15:41:07|42675.34
15:41:08|42680.5
15:41:10|42679.8
15:41:10|42679.53
15:41:11|42679.53
15:41:12|42679.53
15:41:14|42679.53
15:41:15|42679.53
15:41:16|42679.53
15:41:17|42679.53
15:41:18|42679.53
15:41:19|42679.53
15:41:20|42678.83
15:41:20|42678.83
15:41:21|42670.95
15:41:23|42675.2
15:41:23|42675.21
15:41:25|42684.13
15:41:26|42684.13
15:41:27|42684.13
15:41:28|42684.13
15:41:29|42686.23
15:41:29|42683.53
15:41:31|42683.53
15:41:32|42678.11
15:41:33|42678.93
15:41:34|42678.93
15:41:36|42683.29
15:41:36|42683.29
15:41:38|42683.29
15:41:39|42683.29
15:41:40|42683.29
15:41:41|42683.35
15:41:42|42683.35
15:41:43|42686.81
15:41:44|42682.53
15:41:44|42682.53
15:41:45|42682.53
15:41:47|42682.53
15:41:48|42682.53
15:41:49|42682.53
15:41:49|42676.
15:41:51|42676.
15:41:52|42676.01
15:41:52|42676.01
15:41:54|42676.01
15:41:54|42676.01
15:41:56|42675.99
15:41:56|42675.99
15:41:58|42675.99
15:41:59|42675.99
15:41:59|42664.94
15:42:00|42664.94
15:42:01|42664.94
15:42:02|42664.94
15:42:03|42676.26
15:42:05|42676.26
15:42:06|42676.26
15:42:07|42676.26
15:42:09|42676.26
15:42:09|42678.21
15:42:10|42678.21
15:42:11|42678.21
15:42:12|42678.21
15:42:13|42678.21
15:42:14|42684.39
15:42:15|42692.25
15:42:16|42697.75
15:42:17|42694.02
15:42:18|42694.02
15:42:19|42682.07
15:42:20|42682.07
15:42:21|42678.9
15:42:22|42679.52
15:42:23|42672.23
15:42:24|42685.93
15:42:25|42685.98
15:42:26|42685.08
15:42:27|42679.57
15:42:28|42679.57
15:42:30|42677.14
15:42:30|42677.14
15:42:31|42677.14
15:42:32|42677.14
15:42:34|42678.6
15:42:35|42678.6
15:42:36|42678.6
15:42:37|42678.6
15:42:38|42678.6
15:42:40|42678.6
15:42:41|42678.6
15:42:41|42678.6
15:42:43|42678.6
15:42:43|42678.6
15:42:45|42678.6
15:42:46|42668.88
15:42:47|42668.88
15:42:48|42666.4
15:42:49|42672.53
15:42:50|42671.07
15:42:51|42661.12
15:42:52|42651.78
15:42:54|42650.43
15:42:54|42650.43
15:42:55|42649.64
15:42:56|42649.64
15:42:57|42642.55
15:42:58|42642.55
15:42:59|42642.55
15:43:00|42642.55
15:43:01|42642.55
15:43:02|42642.55
15:43:03|42642.55
15:43:04|42642.55
15:43:05|42642.55
15:43:06|42624.17
15:43:08|42624.17
15:43:08|42618.26
15:43:09|42627.87
15:43:10|42627.87
15:43:11|42627.87
15:43:12|42627.87
15:43:14|42627.87
15:43:15|42627.87
15:43:16|42647.91
15:43:16|42647.9
15:43:17|42647.9
15:43:19|42647.9
15:43:20|42647.9
15:43:20|42647.9
15:43:22|42647.9
15:43:22|42647.9
15:43:24|42647.9
15:43:25|42647.9
15:43:25|42658.72
15:43:26|42658.72
15:43:27|42658.72
15:43:28|42658.72
15:43:29|42658.72
15:43:31|42668.71
15:43:31|42668.71
15:43:32|42668.71
15:43:34|42668.71
15:43:35|42668.71
15:43:36|42660.31
15:43:38|42660.31
15:43:39|42660.31
15:43:40|42660.31
15:43:41|42660.31
15:43:43|42648.86
15:43:44|42648.86
15:43:44|42648.86
15:43:46|42648.86
15:43:47|42648.86
15:43:48|42648.86
15:43:49|42659.41
15:43:50|42659.41
15:43:51|42642.32
15:43:52|42642.32
15:43:53|42637.84
15:43:54|42643.45
15:43:55|42650.86
15:43:56|42645.46
15:43:57|42645.46
15:43:58|42645.46
15:43:59|42653.02
15:44:00|42653.02
15:44:01|42653.02
15:44:02|42652.32
15:44:03|42652.32
15:44:04|42652.32
15:44:05|42652.32
15:44:06|42652.32
15:44:07|42652.32
15:44:08|42667.76
15:44:09|42667.75
15:44:10|42667.75
15:44:10|42664.25
15:44:12|42664.25
15:44:13|42664.25
15:44:14|42664.25
15:44:15|42664.25
15:44:16|42664.25
15:44:17|42664.25
15:44:18|42664.25
15:44:19|42667.72
15:44:20|42667.72
15:44:21|42667.72
15:44:22|42667.72
15:44:23|42667.72
15:44:24|42667.72
15:44:25|42667.72
15:44:27|42667.72
15:44:27|42667.72
15:44:29|42667.72
15:44:29|42667.72
15:44:30|42659.84
15:44:31|42659.84
15:44:32|42659.84
15:44:34|42659.84
15:44:35|42659.84
15:44:36|42659.84
15:44:37|42659.84
15:44:39|42659.84
15:44:40|42659.84
15:44:41|42659.84
15:44:42|42659.84
15:44:42|42659.84
15:44:44|42659.84
15:44:45|42659.84
15:44:46|42659.84
15:44:47|42652.77
15:44:48|42673.15
15:44:49|42681.19
15:44:50|42682.8
15:44:51|42682.8
15:44:52|42682.8
15:44:53|42682.8
15:44:54|42685.43
15:44:55|42685.43
15:44:56|42685.43
15:44:58|42682.08
15:44:58|42682.08
15:44:59|42687.61
15:45:01|42687.61
15:45:02|42687.61
15:45:03|42687.61
15:45:04|42685.52
15:45:05|42684.53
15:45:05|42688.48
15:45:07|42681.48
15:45:08|42681.48
15:45:09|42677.32
15:45:09|42664.71
15:45:11|42664.71
15:45:13|42669.54
15:45:13|42669.54
15:45:14|42669.54
15:45:15|42667.26
15:45:16|42660.18
15:45:18|42660.18
15:45:19|42656.77
15:45:20|42656.77
15:45:21|42654.1
15:45:22|42654.1
15:45:23|42654.1
15:45:24|42654.1
15:45:25|42660.92
15:45:26|42660.92
15:45:27|42660.92
15:45:28|42660.92
15:45:29|42660.92
15:45:30|42660.92
15:45:31|42660.92
15:45:32|42660.92
15:45:33|42660.92
15:45:34|42660.92
15:45:35|42660.92
15:45:36|42660.92
15:45:37|42660.92
15:45:39|42661.93
15:45:39|42661.93
15:45:40|42661.93
15:45:42|42661.93
15:45:42|42661.93
15:45:43|42661.93
15:45:45|42661.93
15:45:45|42661.92
15:45:46|42661.92
15:45:48|42661.92
15:45:49|42661.92
15:45:50|42661.92
15:45:51|42661.92
15:45:52|42677.32
15:45:53|42677.32
15:45:54|42677.32
15:45:55|42677.32
15:45:56|42677.32
15:45:57|42677.32
15:45:59|42677.32
15:46:00|42677.32
15:46:00|42677.32
15:46:02|42677.32
15:46:03|42677.32
15:46:04|42677.32
15:46:05|42677.32
15:46:06|42677.32
15:46:07|42677.32
15:46:08|42677.32
15:46:09|42677.32
15:46:10|42692.85
15:46:11|42692.85
15:46:12|42700.17
15:46:13|42720.49
15:46:14|42724.6
15:46:15|42722.26
15:46:16|42722.26
15:46:17|42722.26
15:46:18|42722.26
15:46:19|42722.26
15:46:20|42713.07
15:46:21|42713.07
15:46:22|42708.8
15:46:23|42714.7
15:46:24|42714.7
15:46:25|42714.7
15:46:27|42714.7
15:46:27|42714.7
15:46:28|42714.7
15:46:29|42714.7
15:46:30|42714.7
15:46:31|42714.7
15:46:32|42714.7
15:46:33|42714.7
15:46:34|42727.64
15:46:35|42727.64
15:46:36|42738.92
15:46:38|42716.77
15:46:39|42714.51
15:46:40|42714.51
15:46:41|42714.51
15:46:41|42714.51
15:46:43|42714.51
15:46:45|42714.51
15:46:45|42714.51
15:46:46|42714.51
15:46:47|42714.51
15:46:48|42712.37
15:46:49|42712.37
15:46:50|42712.37
15:46:51|42712.37
15:46:52|42712.37
15:46:53|42712.37
15:46:55|42712.37
15:46:55|42712.37
15:46:56|42712.37
15:46:57|42730.92
15:46:59|42730.92
15:46:59|42735.98
15:47:00|42736.
15:47:02|42736.77
15:47:03|42737.49
15:47:04|42726.26
15:47:06|42726.26
15:47:06|42723.85
15:47:07|42723.85
15:47:08|42726.95
15:47:09|42726.95
15:47:10|42727.31
15:47:11|42727.32
15:47:12|42727.31
15:47:13|42727.31
15:47:14|42734.09
15:47:15|42734.09
15:47:16|42729.28
15:47:18|42729.28
15:47:19|42729.28
15:47:19|42729.28
15:47:21|42737.9
15:47:22|42735.18
15:47:22|42735.18
15:47:23|42735.18
15:47:25|42735.18
15:47:26|42735.18
15:47:26|42735.18
15:47:28|42735.18
15:47:29|42735.18
15:47:30|42735.18
15:47:31|42725.13
15:47:32|42725.13
15:47:33|42725.13
15:47:34|42725.13
15:47:35|42725.13
15:47:36|42724.99
15:47:37|42724.99
15:47:38|42724.99
15:47:39|42724.99
15:47:40|42724.99
15:47:41|42724.99
15:47:42|42724.99
15:47:44|42724.99
15:47:45|42724.99
15:47:46|42724.99
15:47:47|42724.99
15:47:48|42725.14
15:47:49|42725.14
15:47:50|42725.14
15:47:52|42725.14
15:47:52|42725.14
15:47:54|42725.14
15:47:54|42725.14
15:47:56|42725.14
15:47:56|42725.14
15:47:58|42725.14
15:47:59|42725.14
15:48:00|42725.14
15:48:00|42725.14
15:48:01|42726.07
15:48:03|42726.07
15:48:04|42726.07
15:48:04|42724.21
15:48:06|42724.21
15:48:06|42724.21
15:48:08|42724.21
15:48:08|42724.21
15:48:09|42724.21
15:48:10|42724.21
15:48:11|42724.21
15:48:13|42724.21
15:48:13|42724.21
15:48:15|42724.21
15:48:15|42724.21
15:48:17|42724.21
15:48:18|42722.35
15:48:19|42722.35
15:48:20|42722.35
15:48:21|42722.35
15:48:22|42722.35
15:48:23|42724.03
15:48:24|42724.03
15:48:25|42724.03
15:48:26|42724.03
15:48:27|42724.03
15:48:28|42724.03
15:48:29|42724.03
15:48:30|42727.81
15:48:30|42735.96
15:48:32|42734.3
15:48:33|42734.3
15:48:34|42734.3
15:48:35|42734.3
15:48:36|42734.3
15:48:37|42734.3
15:48:38|42734.3
15:48:39|42734.3
15:48:40|42734.55
15:48:42|42734.55
15:48:43|42734.55
15:48:44|42734.55
15:48:45|42734.55
15:48:46|42734.55
15:48:47|42734.55
15:48:48|42719.06
15:48:49|42719.06
15:48:50|42722.04
15:48:51|42722.04
15:48:52|42729.49
15:48:54|42729.49
15:48:55|42730.02
15:48:55|42738.19
15:48:56|42739.91
15:48:58|42745.1
15:48:59|42745.1
15:49:00|42734.17
15:49:00|42734.17
15:49:02|42729.13
15:49:03|42729.13
15:49:04|42729.13
15:49:05|42729.13
15:49:06|42729.13
15:49:07|42729.13
15:49:08|42729.13
15:49:09|42729.13
15:49:10|42729.13
15:49:11|42729.13
15:49:12|42731.58
15:49:13|42731.58
15:49:15|42731.58
15:49:15|42725.55
15:49:16|42725.55
15:49:17|42725.55
15:49:18|42725.55
15:49:19|42725.55
15:49:20|42725.55
15:49:21|42729.63
15:49:22|42729.63
15:49:23|42729.63
15:49:24|42729.63
15:49:25|42729.63
15:49:26|42729.63
15:49:27|42729.63
15:49:28|42729.63
15:49:29|42729.63
15:49:30|42729.63
15:49:32|42729.63
15:49:32|42729.63
15:49:33|42729.63
15:49:34|42729.63
15:49:35|42729.63
15:49:37|42729.63
15:49:37|42729.63
15:49:39|42729.63
15:49:39|42729.63
15:49:41|42709.49
15:49:42|42705.86
15:49:43|42705.86
15:49:44|42705.86
15:49:45|42705.86
15:49:46|42700.27
15:49:47|42693.97
15:49:48|42693.97
15:49:49|42683.45
15:49:50|42683.45
15:49:51|42665.34
15:49:52|42665.35
15:49:53|42665.35
15:49:54|42665.35
15:49:55|42665.82
15:49:56|42665.82
15:49:57|42661.95
15:49:58|42650.73
15:49:59|42650.73
15:50:00|42653.08
15:50:01|42657.18
15:50:02|42657.18
15:50:03|42654.91
15:50:04|42654.91
15:50:05|42654.91
15:50:06|42654.91
15:50:07|42654.91
15:50:08|42654.91
15:50:09|42643.52
15:50:10|42643.52
15:50:11|42634.79
15:50:12|42634.79
15:50:13|42634.79
15:50:14|42634.79
15:50:15|42634.79
15:50:16|42632.31
15:50:17|42632.31
15:50:18|42632.31
15:50:19|42629.71
15:50:20|42629.71
15:50:21|42629.71
15:50:22|42648.57
15:50:23|42648.57
15:50:24|42648.57
15:50:25|42648.57
15:50:26|42648.57
15:50:27|42648.57
15:50:28|42648.57
15:50:30|42648.57
15:50:31|42648.57
15:50:32|42648.57
15:50:33|42654.29
15:50:34|42654.29
15:50:35|42654.29
15:50:36|42654.29
15:50:37|42654.63
15:50:37|42654.63
15:50:39|42654.63
15:50:40|42658.41
15:50:41|42658.41
15:50:42|42651.5
15:50:44|42651.5
15:50:44|42651.5
15:50:45|42651.5
15:50:46|42651.5
15:50:47|42651.37
15:50:48|42651.37
15:50:49|42651.37
15:50:50|42651.37
15:50:52|42651.37
15:50:52|42651.37
15:50:53|42651.37
15:50:54|42651.37
15:50:55|42651.37
15:50:56|42649.62
15:50:57|42649.62
15:50:58|42649.62
15:51:00|42649.62
15:51:00|42649.62
15:51:02|42653.98
15:51:03|42658.41
15:51:04|42658.41
15:51:04|42658.41
15:51:05|42658.41
15:51:07|42658.41
15:51:08|42658.41
15:51:09|42658.41
15:51:10|42681.3
15:51:11|42681.3
15:51:12|42700.94
15:51:13|42693.21
15:51:13|42693.21
15:51:15|42693.21
15:51:15|42693.21
15:51:16|42693.21
15:51:17|42693.21
15:51:19|42693.21
15:51:19|42693.21
15:51:21|42693.21
15:51:21|42693.21
15:51:22|42693.37
15:51:23|42693.37
15:51:25|42698.1
15:51:25|42698.1
15:51:26|42698.1
15:51:28|42698.1
15:51:29|42698.1
15:51:30|42691.66
15:51:30|42691.66
15:51:32|42699.67
15:51:32|42695.88
15:51:33|42689.82
15:51:35|42689.82
15:51:36|42689.82
15:51:37|42689.82
15:51:38|42689.82
15:51:39|42689.82
15:51:40|42689.82
15:51:41|42689.82
15:51:42|42689.82
15:51:44|42698.87
15:51:45|42698.87
15:51:46|42698.87
15:51:47|42698.87
15:51:48|42699.68
15:51:49|42707.07
15:51:50|42707.07
15:51:51|42707.07
15:51:52|42707.07
15:51:53|42706.16
15:51:54|42706.16
15:51:56|42706.16
15:51:56|42706.16
15:51:58|42706.16
15:51:59|42706.16
15:52:00|42706.16
15:52:00|42707.44
15:52:01|42707.44
15:52:03|42707.44
15:52:04|42707.44
15:52:05|42707.44
15:52:06|42705.39
15:52:07|42705.39
15:52:08|42705.39
15:52:09|42705.39
15:52:10|42705.39
15:52:11|42716.64
15:52:12|42716.64
15:52:13|42719.98
15:52:14|42721.06
15:52:15|42715.94
15:52:16|42715.94
15:52:17|42710.06
15:52:18|42710.06
15:52:19|42710.06
15:52:20|42710.06
15:52:21|42710.06
15:52:22|42710.06
15:52:23|42710.06
15:52:24|42711.33
15:52:25|42711.33
15:52:26|42711.33
15:52:27|42711.74
15:52:28|42711.74
15:52:29|42711.74
15:52:30|42711.74
15:52:31|42713.72
15:52:32|42713.72
15:52:33|42713.72
15:52:34|42713.72
15:52:35|42713.72
15:52:36|42713.72
15:52:37|42713.71
15:52:38|42713.71
15:52:39|42713.71
15:52:40|42713.71
15:52:41|42713.71
15:52:42|42713.71
15:52:43|42713.71
15:52:45|42712.24
15:52:46|42712.24
15:52:47|42712.24
15:52:47|42712.23
15:52:49|42713.79
15:52:50|42713.79
15:52:51|42713.79
15:52:52|42713.79
15:52:52|42713.79
15:52:54|42725.31
15:52:55|42725.31
15:52:56|42725.31
15:52:57|42725.31
15:52:58|42711.39
15:52:59|42711.39
15:53:01|42711.39
15:53:01|42711.39
15:53:02|42711.39
15:53:03|42711.39
15:53:05|42718.36
15:53:05|42713.61
15:53:07|42713.19
15:53:08|42716.37
15:53:08|42716.37
15:53:10|42716.37
15:53:10|42716.37
15:53:12|42716.37
15:53:13|42716.37
15:53:14|42708.16
15:53:15|42710.85
15:53:16|42710.85
15:53:16|42718.82
15:53:18|42693.87
15:53:19|42693.87
15:53:20|42693.87
15:53:21|42693.87
15:53:22|42693.87
15:53:23|42693.87
15:53:24|42693.87
15:53:25|42693.87
15:53:26|42693.45
15:53:26|42690.42
15:53:27|42677.2
15:53:29|42679.16
15:53:30|42678.87
15:53:31|42678.87
15:53:32|42669.65
15:53:32|42677.99
15:53:34|42679.21
15:53:35|42680.27
15:53:36|42689.69
15:53:37|42689.69
15:53:38|42689.69
15:53:39|42689.67
15:53:40|42689.67
15:53:41|42689.67
15:53:42|42687.2
15:53:43|42687.2
15:53:45|42687.21
15:53:46|42687.21
15:53:47|42689.68
15:53:48|42689.68
15:53:50|42704.69
15:53:51|42704.69
15:53:52|42704.69
15:53:53|42704.69
15:53:55|42686.57
15:53:55|42686.57
15:53:56|42686.57
15:53:58|42686.59
15:53:58|42677.82
15:54:00|42677.82
15:54:01|42677.83
15:54:02|42677.83
15:54:03|42677.83
15:54:04|42677.83
15:54:05|42677.83
15:54:06|42675.8
15:54:06|42678.38
15:54:08|42678.38
15:54:09|42678.38
15:54:10|42678.38
15:54:10|42678.38
15:54:12|42672.53
15:54:13|42672.53
15:54:14|42663.34
15:54:15|42665.41
15:54:17|42665.41
15:54:17|42665.41
15:54:18|42666.23
15:54:19|42666.23
15:54:20|42666.22
15:54:22|42666.22
15:54:22|42666.22
15:54:23|42675.87
15:54:24|42672.4
15:54:25|42674.48
15:54:26|42674.48
15:54:27|42674.48
15:54:28|42674.48
15:54:30|42662.44
15:54:30|42662.44
15:54:31|42662.44
15:54:33|42662.44
15:54:34|42662.44
15:54:35|42662.44
15:54:35|42662.44
15:54:36|42662.44
15:54:38|42658.41
15:54:39|42656.09
15:54:39|42656.09
15:54:40|42656.09
15:54:42|42653.17
15:54:42|42653.17
15:54:43|42653.17
15:54:44|42653.17
15:54:46|42654.76
15:54:47|42654.76
15:54:48|42654.76
15:54:49|42657.9
15:54:50|42657.9
15:54:52|42648.67
15:54:52|42648.67
15:54:53|42648.67
15:54:54|42648.67
15:54:55|42648.67
15:54:57|42648.67
15:54:58|42648.67
15:54:59|42648.78
15:55:00|42645.64
15:55:00|42645.64
15:55:02|42658.97
15:55:02|42658.97
15:55:03|42662.32
15:55:05|42658.82
15:55:06|42657.48
15:55:07|42657.55
15:55:08|42657.46
15:55:09|42657.41
15:55:10|42665.51
15:55:11|42657.15
15:55:12|42657.03
15:55:13|42657.01
15:55:14|42661.89
15:55:15|42658.31
15:55:16|42667.7
15:55:17|42661.26
15:55:18|42658.55
15:55:19|42656.93
15:55:20|42656.94
15:55:21|42658.29
15:55:22|42658.29
15:55:23|42658.29
15:55:24|42658.29
15:55:25|42656.67
15:55:26|42653.48
15:55:27|42653.48
15:55:28|42653.48
15:55:29|42653.48
15:55:30|42653.48
15:55:31|42653.48
15:55:32|42653.48
15:55:33|42653.48
15:55:34|42653.48
15:55:35|42653.48
15:55:36|42653.48
15:55:37|42653.48
15:55:39|42645.12
15:55:39|42645.13
15:55:40|42645.13
15:55:42|42641.82
15:55:42|42638.87
15:55:43|42647.35
15:55:45|42645.32
15:55:45|42645.32
15:55:47|42646.76
15:55:49|42652.99
15:55:49|42652.97
15:55:50|42652.97
15:55:52|42647.33
15:55:53|42647.34
15:55:54|42647.33
15:55:55|42647.33
15:55:56|42647.33
15:55:57|42647.33
15:55:58|42647.33
15:55:59|42647.33
15:56:00|42647.33
15:56:01|42647.33
15:56:02|42647.33
15:56:03|42642.67
15:56:04|42642.67
15:56:05|42642.67
15:56:06|42649.52
15:56:07|42649.87
15:56:09|42652.71
15:56:09|42652.71
15:56:11|42652.71
15:56:11|42652.71
15:56:13|42652.71
15:56:13|42652.71
15:56:15|42656.27
15:56:15|42656.29
15:56:17|42662.67
15:56:17|42659.42
15:56:18|42658.09
15:56:20|42657.16
15:56:21|42657.51
15:56:22|42657.17
15:56:23|42657.6
15:56:24|42664.37
15:56:25|42664.37
15:56:26|42670.61
15:56:27|42670.33
15:56:28|42670.33
15:56:28|42670.33
15:56:30|42670.33
15:56:31|42670.33
15:56:32|42656.33
15:56:33|42656.33
15:56:34|42659.14
15:56:35|42659.14
15:56:36|42659.14
15:56:36|42659.14
15:56:38|42659.14
15:56:39|42659.14
15:56:40|42659.14
15:56:41|42659.14
15:56:41|42659.14
15:56:43|42659.14
15:56:44|42659.14
15:56:45|42659.14
15:56:46|42659.14
15:56:47|42659.14
15:56:48|42659.65
15:56:50|42659.65
15:56:51|42659.65
15:56:52|42659.64
15:56:53|42659.64
15:56:55|42659.65
15:56:56|42659.65
15:56:56|42659.65
15:56:58|42659.65
15:56:58|42659.65
15:57:00|42659.65
15:57:01|42659.65
15:57:02|42659.65
15:57:03|42659.65
15:57:05|42659.65
15:57:05|42666.81
15:57:07|42666.81
15:57:08|42666.81
15:57:09|42666.81
15:57:10|42666.81
15:57:11|42666.81
15:57:12|42666.81
15:57:13|42666.81
15:57:14|42666.81
15:57:15|42666.81
15:57:16|42666.81
15:57:17|42666.81
15:57:18|42666.81
15:57:19|42666.81
15:57:20|42670.05
15:57:21|42670.05
15:57:22|42670.05
15:57:23|42670.05
15:57:24|42670.05
15:57:25|42670.05
15:57:26|42670.05
15:57:27|42670.05
15:57:28|42670.05
15:57:29|42670.05
15:57:30|42670.05
15:57:31|42670.05
15:57:32|42662.19
15:57:34|42662.19
15:57:34|42662.19
15:57:35|42662.19
15:57:36|42662.19
15:57:37|42662.19
15:57:38|42662.19
15:57:39|42662.19
15:57:40|42662.19
15:57:41|42662.19
15:57:42|42662.19
15:57:43|42659.57
15:57:44|42659.57
15:57:45|42659.57
15:57:46|42659.57
15:57:47|42659.57
15:57:49|42659.57
15:57:49|42659.57
15:57:51|42659.57
15:57:52|42659.57
15:57:53|42658.45
15:57:54|42658.45
15:57:55|42658.45
15:57:56|42658.45
15:57:57|42658.45
15:57:58|42658.45
15:57:59|42658.45
15:58:00|42658.45
15:58:01|42659.24
15:58:02|42659.24
15:58:04|42656.3
15:58:05|42656.3
15:58:05|42656.3
15:58:07|42656.3
15:58:08|42653.43
15:58:09|42653.43
15:58:10|42653.43
15:58:11|42653.43
15:58:12|42653.43
15:58:13|42653.43
15:58:14|42653.43
15:58:15|42653.43
15:58:16|42653.63
15:58:17|42653.63
15:58:18|42653.63
15:58:20|42650.96
15:58:20|42650.96
15:58:21|42650.96
15:58:22|42650.96
15:58:24|42650.96
15:58:25|42650.96
15:58:25|42650.2
15:58:27|42650.2
15:58:28|42650.2
15:58:28|42650.2
15:58:30|42650.2
15:58:31|42650.2
15:58:32|42650.2
15:58:33|42650.2
15:58:34|42650.19
15:58:35|42650.19
15:58:35|42650.19
15:58:37|42650.19
15:58:37|42650.19
15:58:39|42650.19
15:58:39|42650.19
15:58:41|42650.19
15:58:41|42650.19
15:58:43|42650.19
15:58:44|42650.19
15:58:45|42650.19
15:58:46|42650.19
15:58:46|42650.19
15:58:48|42650.19
15:58:49|42650.19
15:58:50|42650.19
15:58:52|42650.19
15:58:52|42647.63
15:58:53|42647.63
15:58:54|42647.63
15:58:55|42647.63
15:58:56|42647.47
15:58:57|42647.47
15:58:58|42647.47
15:59:00|42647.47
15:59:00|42647.47
15:59:03|42644.25
15:59:03|42645.22
15:59:05|42645.22
15:59:06|42645.22
15:59:07|42645.22
15:59:08|42645.22
15:59:09|42645.22
15:59:10|42645.22
15:59:11|42646.24
15:59:12|42646.24
15:59:13|42646.24
15:59:14|42646.24
15:59:15|42646.24
15:59:16|42646.24
15:59:17|42646.54
15:59:18|42646.54
15:59:19|42646.54
15:59:20|42646.54
15:59:21|42646.54
15:59:22|42646.54
15:59:23|42646.54
15:59:24|42646.54
15:59:25|42646.54
15:59:26|42646.54
15:59:27|42646.54
15:59:28|42646.54
15:59:29|42646.54
15:59:30|42646.54
15:59:31|42646.54
15:59:32|42650.19
15:59:33|42650.19
15:59:34|42650.19
15:59:35|42650.19
15:59:36|42650.19
15:59:37|42650.19
15:59:38|42650.19
15:59:39|42650.19
15:59:40|42650.19
15:59:41|42650.19
15:59:42|42650.19
15:59:43|42650.19
15:59:44|42650.19
15:59:45|42650.19
15:59:46|42649.43
15:59:47|42649.43
15:59:48|42649.43
15:59:49|42649.43
15:59:50|42649.43
15:59:52|42644.25
15:59:53|42644.25
15:59:54|42644.25
15:59:55|42644.25
15:59:57|42644.25
15:59:57|42644.25
15:59:58|42644.25
15:59:59|42638.
16:00:00|42638.
16:00:02|42638.
16:00:03|42638.
16:00:04|42637.99
16:00:05|42637.99
16:00:06|42638.
16:00:07|42650.11
16:00:08|42650.11
16:00:09|42639.98
16:00:10|42639.98
16:00:11|42639.98
16:00:12|42639.98
16:00:13|42639.98
16:00:14|42639.98
16:00:15|42643.32
16:00:16|42643.32
16:00:17|42662.19
16:00:18|42662.19
16:00:19|42667.32
16:00:20|42666.42
16:00:21|42666.42
16:00:22|42669.57
16:00:23|42669.57
16:00:24|42674.39
16:00:25|42687.54
16:00:26|42683.71
16:00:27|42683.71
16:00:28|42683.71
16:00:29|42683.71
16:00:31|42683.71
16:00:31|42688.33
16:00:32|42688.33
16:00:33|42685.06
16:00:35|42689.17
16:00:36|42687.99
16:00:37|42687.99
16:00:38|42697.74
16:00:39|42697.74
16:00:40|42690.14
16:00:41|42690.14
16:00:41|42693.06
16:00:43|42693.06
16:00:43|42693.06
16:00:44|42696.66
16:00:46|42696.66
16:00:47|42696.66
16:00:48|42696.66
16:00:49|42701.62
16:00:50|42703.21
16:00:51|42703.22
16:00:52|42703.22
16:00:53|42703.22
16:00:55|42704.09
16:00:56|42704.09
16:00:57|42704.09
16:00:58|42704.09
16:00:59|42694.11
16:00:59|42692.94
16:01:01|42692.94
16:01:02|42692.94
16:01:03|42692.94
16:01:04|42692.94
16:01:05|42692.94
16:01:06|42692.94
16:01:06|42692.94
16:01:08|42693.64
16:01:09|42693.64
16:01:10|42693.64
16:01:11|42702.81
16:01:12|42702.81
16:01:13|42702.81
16:01:14|42702.81
16:01:15|42710.65
16:01:16|42710.65
16:01:17|42717.06
16:01:18|42717.06
16:01:19|42717.06
16:01:20|42717.06
16:01:21|42717.06
16:01:22|42727.43
16:01:23|42715.41
16:01:24|42724.17
16:01:25|42724.17
16:01:26|42720.99
16:01:27|42720.99
16:01:28|42730.68
16:01:29|42732.9
16:01:30|42738.
16:01:31|42738.01
16:01:32|42738.
16:01:33|42737.44
16:01:34|42749.15
16:01:35|42737.49
16:01:37|42731.52
16:01:38|42731.53
16:01:39|42731.53
16:01:39|42731.67
16:01:40|42733.27
16:01:41|42733.27
16:01:42|42733.27
16:01:43|42733.27
16:01:44|42733.64
16:01:46|42755.59
16:01:47|42750.79
16:01:48|42746.63
16:01:48|42744.15
16:01:49|42742.78
16:01:50|42742.78
16:01:52|42742.78
16:01:53|42742.78
16:01:55|42764.3
16:01:56|42761.96
16:01:57|42761.96
16:01:57|42761.96
16:01:59|42761.96
16:02:00|42761.96
16:02:01|42745.68
16:02:03|42745.4
16:02:03|42745.4
16:02:05|42745.4
16:02:05|42745.4
16:02:06|42724.89
16:02:08|42722.88
16:02:08|42722.88
16:02:10|42736.41
16:02:11|42736.41
16:02:12|42736.21
16:02:12|42730.72
16:02:14|42730.72
16:02:15|42730.72
16:02:16|42729.8
16:02:17|42729.8
16:02:18|42729.8
16:02:19|42729.8
16:02:20|42729.89
16:02:21|42729.83
16:02:22|42729.83
16:02:23|42734.23
16:02:24|42736.4
16:02:25|42736.4
16:02:26|42736.4
16:02:27|42736.4
16:02:27|42736.4
16:02:29|42736.4
16:02:30|42736.4
16:02:31|42736.4
16:02:32|42736.4
16:02:33|42736.4
16:02:34|42736.4
16:02:35|42745.79
16:02:36|42745.79
16:02:37|42745.79
16:02:38|42745.79
16:02:39|42745.79
16:02:40|42745.78
16:02:42|42745.78
16:02:43|42739.68
16:02:43|42739.68
16:02:45|42739.68
16:02:45|42739.68
16:02:46|42743.19
16:02:47|42741.26
16:02:48|42741.26
16:02:49|42737.08
16:02:51|42737.08
16:02:51|42736.45
16:02:53|42736.15
16:02:54|42736.15
16:02:55|42736.15
16:02:56|42736.15
16:02:57|42736.16
16:02:58|42736.16
16:02:59|42740.73
16:03:00|42745.61
16:03:01|42749.85
16:03:03|42755.87
16:03:03|42755.87
16:03:04|42756.71
16:03:06|42756.71
16:03:07|42756.71
16:03:07|42760.59
16:03:08|42760.59
16:03:10|42760.59
16:03:10|42760.59
16:03:11|42762.69
16:03:12|42762.69
16:03:14|42762.69
16:03:14|42762.69
16:03:16|42762.69
16:03:16|42762.69
16:03:17|42755.14
16:03:18|42755.14
16:03:20|42755.14
16:03:20|42755.14
16:03:21|42755.14
16:03:22|42755.14
16:03:23|42755.14
16:03:24|42755.14
16:03:25|42755.14
16:03:26|42755.14
16:03:27|42738.63
16:03:29|42723.13
16:03:29|42721.82
16:03:31|42728.62
16:03:32|42728.62
16:03:32|42728.62
16:03:34|42728.62
16:03:35|42728.62
16:03:36|42728.62
16:03:37|42728.62
16:03:38|42728.62
16:03:38|42728.62
16:03:40|42739.3
16:03:41|42739.3
16:03:42|42739.3
16:03:43|42739.3
16:03:44|42733.14
16:03:45|42731.
16:03:46|42731.
16:03:46|42731.
16:03:48|42731.
16:03:49|42731.
16:03:50|42731.
16:03:51|42731.
16:03:51|42731.
16:03:53|42731.
16:03:54|42731.
16:03:55|42731.
16:03:56|42731.
16:03:58|42731.
16:03:58|42731.
16:03:59|42731.
16:04:01|42731.
16:04:02|42731.
16:04:03|42731.
16:04:04|42731.
16:04:05|42686.54
16:04:06|42686.54
16:04:08|42686.63
16:04:08|42686.63
16:04:09|42672.03
16:04:10|42672.03
16:04:11|42661.61
16:04:13|42659.86
16:04:14|42659.86
16:04:15|42659.86
16:04:16|42659.19
16:04:17|42658.54
16:04:18|42658.54
16:04:19|42658.54
16:04:20|42658.54
16:04:21|42649.41
16:04:22|42649.41
16:04:23|42632.44
16:04:24|42632.44
16:04:25|42632.44
16:04:26|42632.44
16:04:27|42632.44
16:04:28|42632.44
16:04:29|42632.44
16:04:30|42632.44
16:04:31|42645.46
16:04:32|42635.2
16:04:33|42635.2
16:04:34|42635.2
16:04:35|42635.2
16:04:36|42635.2
16:04:37|42635.2
16:04:38|42635.2
16:04:39|42635.2
16:04:40|42635.2
16:04:41|42620.46
16:04:42|42620.46
16:04:43|42623.74
16:04:44|42612.53
16:04:45|42618.72
16:04:46|42619.48
16:04:47|42619.48
16:04:48|42619.48
16:04:49|42619.48
16:04:50|42608.72
16:04:51|42608.72
16:04:52|42608.72
16:04:53|42608.72
16:04:54|42608.72
16:04:55|42608.72
16:04:57|42608.72
16:04:58|42605.98
16:04:59|42592.65
16:05:00|42594.63
16:05:01|42594.63
16:05:02|42594.63
16:05:03|42594.63
16:05:05|42598.69
16:05:06|42598.69
16:05:07|42598.69
16:05:08|42598.69
16:05:10|42598.69
16:05:10|42598.69
16:05:11|42598.69
16:05:12|42598.69
16:05:13|42633.03
16:05:14|42633.03
16:05:16|42633.03
16:05:17|42633.03
16:05:18|42633.03
16:05:19|42633.03
16:05:19|42633.03
16:05:21|42617.94
16:05:21|42617.94
16:05:22|42617.94
16:05:23|42617.94
16:05:24|42617.94
16:05:25|42617.94
16:05:27|42617.94
16:05:27|42592.42
16:05:29|42592.42
16:05:30|42582.82
16:05:30|42582.82
16:05:32|42602.49
16:05:32|42602.49
16:05:33|42602.49
16:05:35|42589.31
16:05:35|42580.19
16:05:37|42582.97
16:05:38|42580.19
16:05:39|42580.19
16:05:40|42580.48
16:05:41|42580.48
16:05:42|42580.48
16:05:43|42580.48
16:05:44|42580.48
16:05:44|42580.48
16:05:46|42577.72
16:05:47|42577.72
16:05:48|42554.87
16:05:49|42554.87
16:05:50|42576.31
16:05:51|42576.31
16:05:52|42576.31
16:05:53|42576.31
16:05:54|42563.47
16:05:55|42563.47
16:05:56|42563.47
16:05:58|42563.47
16:05:59|42556.02
16:06:00|42564.92
16:06:02|42564.92
16:06:03|42564.92
16:06:03|42564.92
16:06:05|42564.92
16:06:06|42564.92
16:06:06|42564.92
16:06:08|42564.92
16:06:09|42564.92
16:06:10|42564.92
16:06:11|42564.92
16:06:12|42564.92
16:06:13|42564.92
16:06:14|42564.92
16:06:15|42568.59
16:06:16|42568.48
16:06:17|42568.48
16:06:18|42559.39
16:06:19|42553.61
16:06:20|42553.61
16:06:21|42553.61
16:06:22|42553.61
16:06:23|42546.69
16:06:24|42542.43
16:06:25|42542.43
16:06:26|42542.43
16:06:27|42559.45
16:06:28|42559.45
16:06:29|42559.45
16:06:30|42559.45
16:06:31|42559.45
16:06:33|42574.31
16:06:33|42570.91
16:06:35|42570.91
16:06:35|42570.91
16:06:36|42570.91
16:06:39|42570.91
16:06:40|42570.91
16:06:41|42567.66
16:06:42|42567.66
16:06:43|42567.66
16:06:43|42567.66
16:06:45|42567.66
16:06:46|42567.66
16:06:47|42567.66
16:06:47|42567.66
16:06:49|42567.66
16:06:50|42567.66
16:06:51|42595.87
16:06:52|42595.87
16:06:53|42595.87
16:06:54|42595.87
16:06:55|42595.87
16:06:56|42595.87
16:06:57|42595.87
16:06:58|42595.87
16:07:00|42595.87
16:07:01|42588.
16:07:02|42588.
16:07:03|42588.
16:07:04|42588.
16:07:05|42588.
16:07:06|42588.
16:07:07|42590.73
16:07:09|42590.73
16:07:09|42590.73
16:07:10|42590.73
16:07:12|42604.37
16:07:13|42604.4
16:07:14|42604.4
16:07:15|42604.4
16:07:16|42604.4
16:07:18|42606.92
16:07:19|42606.94
16:07:19|42613.53
16:07:20|42615.39
16:07:21|42615.39
16:07:22|42615.39
16:07:23|42618.04
16:07:24|42618.04
16:07:25|42618.06
16:07:26|42618.06
16:07:27|42622.81
16:07:28|42622.82
16:07:29|42622.82
16:07:30|42622.82
16:07:31|42622.82
16:07:32|42622.82
16:07:34|42622.82
16:07:35|42626.31
16:07:35|42626.31
16:07:36|42626.31
16:07:37|42626.31
16:07:38|42625.65
16:07:40|42625.65
16:07:41|42625.66
16:07:41|42625.66
16:07:43|42625.66
16:07:44|42625.66
16:07:44|42625.66
16:07:45|42625.66
16:07:47|42625.66
16:07:47|42625.66
16:07:49|42625.66
16:07:49|42625.66
16:07:51|42616.56
16:07:51|42616.56
16:07:52|42620.44
16:07:54|42620.44
16:07:54|42620.44
16:07:55|42620.44
16:07:56|42620.44
16:07:57|42620.44
16:07:59|42620.44
16:08:00|42620.44
16:08:02|42620.44
16:08:03|42620.44
16:08:04|42612.64
16:08:06|42612.64
16:08:06|42612.64
16:08:07|42612.64
16:08:08|42612.64
16:08:09|42612.64
16:08:10|42612.64
16:08:11|42612.64
16:08:12|42612.64
16:08:13|42613.
16:08:14|42613.
16:08:15|42613.
16:08:16|42613.
16:08:18|42613.
16:08:19|42613.
16:08:20|42613.
16:08:21|42613.
16:08:22|42605.16
16:08:23|42605.16
16:08:24|42605.16
16:08:25|42605.16
16:08:26|42605.16
16:08:27|42605.16
16:08:28|42605.16
16:08:29|42605.16
16:08:30|42605.16
16:08:31|42605.16
16:08:32|42605.16
16:08:33|42605.16
16:08:34|42605.16
16:08:35|42605.16
16:08:36|42605.16
16:08:37|42605.16
16:08:39|42609.88
16:08:39|42609.88
16:08:40|42609.88
16:08:41|42609.88
16:08:42|42609.88
16:08:43|42609.88
16:08:44|42622.98
16:08:45|42622.98
16:08:46|42622.98
16:08:47|42622.98
16:08:48|42622.98
16:08:49|42622.98
16:08:50|42622.98
16:08:51|42622.98
16:08:52|42622.98
16:08:53|42622.98
16:08:54|42622.98
16:08:55|42622.98
16:08:56|42622.98
16:08:57|42622.98
16:08:58|42622.98
16:09:00|42622.98
16:09:01|42622.98
16:09:03|42622.98
16:09:04|42613.61
16:09:04|42613.61
16:09:06|42613.61
16:09:08|42613.61
16:09:08|42616.
16:09:09|42616.
16:09:10|42616.
16:09:11|42614.35
16:09:13|42614.35
16:09:13|42614.35
16:09:14|42614.35
16:09:15|42614.35
16:09:17|42614.35
16:09:18|42604.68
16:09:19|42604.68
16:09:20|42604.68
16:09:21|42604.68
16:09:22|42604.68
16:09:23|42604.68
16:09:24|42604.68
16:09:25|42604.68
16:09:26|42604.68
16:09:27|42604.68
16:09:28|42604.68
16:09:29|42604.68
16:09:30|42604.68
16:09:31|42604.68
16:09:32|42604.68
16:09:33|42604.68
16:09:34|42604.68
16:09:35|42604.68
16:09:36|42612.19
16:09:37|42612.19
16:09:38|42619.67
16:09:39|42619.67
16:09:40|42619.67
16:09:41|42619.67
16:09:42|42619.67
16:09:43|42616.25
16:09:44|42618.69
16:09:45|42618.69
16:09:46|42618.69
16:09:47|42611.96
16:09:48|42611.96
16:09:49|42611.96
16:09:50|42611.96
16:09:51|42611.96
16:09:52|42611.96
16:09:53|42608.21
16:09:54|42608.21
16:09:55|42608.21
16:09:56|42608.21
16:09:57|42608.21
16:09:58|42596.85
16:09:59|42596.85
16:10:00|42596.85
16:10:02|42596.85
16:10:03|42596.85
16:10:04|42590.68
16:10:06|42590.68
16:10:07|42590.68
16:10:08|42590.68
16:10:09|42594.54
16:10:10|42594.54
16:10:11|42594.54
16:10:12|42594.54
16:10:13|42594.54
16:10:13|42594.54
16:10:15|42594.54
16:10:16|42594.54
16:10:17|42594.54
16:10:18|42594.54
16:10:19|42597.26
16:10:20|42597.32
16:10:21|42597.32
16:10:22|42597.32
16:10:23|42597.32
16:10:24|42597.32
16:10:25|42597.32
16:10:26|42598.19
16:10:28|42598.19
16:10:28|42598.19
16:10:29|42596.72
16:10:30|42596.72
16:10:31|42596.72
16:10:32|42596.72
16:10:33|42578.11
16:10:34|42578.11
16:10:35|42578.11
16:10:36|42578.11
16:10:37|42578.11
16:10:38|42578.11
16:10:39|42579.7
16:10:40|42579.7
16:10:41|42579.7
16:10:42|42579.7
16:10:43|42579.7
16:10:44|42579.7
16:10:45|42579.7
16:10:46|42569.47
16:10:47|42569.47
16:10:48|42571.64
16:10:49|42571.64
16:10:50|42571.64
16:10:51|42571.64
16:10:52|42571.64
16:10:53|42571.64
16:10:54|42547.97
16:10:55|42547.97
16:10:56|42547.97
16:10:57|42547.97
16:10:58|42547.97
16:11:00|42558.21
16:11:00|42558.21
16:11:02|42558.21
16:11:03|42558.21
16:11:04|42554.17
16:11:06|42546.9
16:11:06|42546.9
16:11:07|42546.9
16:11:09|42546.9
16:11:10|42536.33
16:11:11|42536.33
16:11:11|42536.33
16:11:13|42516.43
16:11:14|42522.6
16:11:16|42524.54
16:11:16|42524.54
16:11:17|42524.54
16:11:18|42524.54
16:11:20|42524.54
16:11:21|42524.54
16:11:21|42524.54
16:11:23|42524.54
16:11:24|42535.51
16:11:25|42534.66
16:11:26|42534.66
16:11:27|42534.66
16:11:27|42535.87
16:11:29|42539.71
16:11:29|42539.71
16:11:31|42543.37
16:11:32|42543.37
16:11:33|42543.38
16:11:33|42543.38
16:11:35|42543.38
16:11:36|42543.38
16:11:37|42549.61
16:11:38|42548.37
16:11:39|42548.37
16:11:40|42548.37
16:11:41|42550.99
16:11:42|42550.04
16:11:43|42550.04
16:11:43|42550.04
16:11:45|42552.28
16:11:46|42558.56
16:11:47|42558.56
16:11:47|42558.56
16:11:49|42576.45
16:11:50|42576.45
16:11:51|42576.45
16:11:52|42576.45
16:11:53|42576.45
16:11:54|42576.45
16:11:54|42576.45
16:11:56|42576.45
16:11:57|42576.45
16:11:58|42576.45
16:11:59|42576.45
16:12:00|42568.91
16:12:01|42568.48
16:12:01|42568.48
16:12:04|42568.48
16:12:05|42568.48
16:12:06|42568.48
16:12:07|42568.48
16:12:08|42568.48
16:12:10|42568.48
16:12:11|42568.48
16:12:13|42568.48
16:12:13|42565.77
16:12:15|42554.75
16:12:15|42554.75
16:12:17|42554.75
16:12:18|42555.39
16:12:18|42555.39
16:12:20|42555.39
16:12:21|42555.39
16:12:22|42564.77
16:12:22|42564.77
16:12:24|42564.77
16:12:25|42564.77
16:12:27|42564.77
16:12:27|42564.77
16:12:28|42564.77
16:12:29|42564.77
16:12:30|42564.77
16:12:31|42564.77
16:12:32|42560.95
16:12:33|42560.95
16:12:34|42560.95
16:12:35|42560.95
16:12:36|42560.95
16:12:37|42560.95
16:12:38|42560.95
16:12:39|42560.95
16:12:40|42560.95
16:12:41|42560.95
16:12:42|42546.65
16:12:43|42547.41
16:12:44|42552.32
16:12:45|42557.99
16:12:46|42560.98
16:12:47|42560.98
16:12:48|42560.98
16:12:50|42560.36
16:12:50|42552.02
16:12:51|42552.02
16:12:52|42552.02
16:12:53|42552.02
16:12:54|42552.02
16:12:55|42552.02
16:12:57|42552.02
16:12:57|42552.02
16:12:58|42543.65
16:12:59|42543.65
16:13:00|42543.65
16:13:01|42543.65
16:13:02|42543.65
16:13:04|42543.65
16:13:05|42543.65
16:13:06|42532.53
16:13:08|42532.53
16:13:09|42532.53
16:13:10|42532.53
16:13:12|42532.53
16:13:12|42530.2
16:13:14|42530.2
16:13:15|42530.2
16:13:16|42530.2
16:13:17|42530.7
16:13:18|42530.7
16:13:19|42530.7
16:13:20|42530.32
16:13:21|42530.32
16:13:22|42530.32
16:13:23|42529.08
16:13:25|42529.08
16:13:26|42529.08
16:13:27|42529.08
16:13:27|42529.08
16:13:29|42529.08
16:13:30|42529.08
16:13:31|42529.08
16:13:31|42529.08
16:13:33|42529.08
16:13:33|42529.08
16:13:34|42528.9
16:13:36|42528.9
16:13:36|42522.8
16:13:37|42522.8
16:13:39|42522.8
16:13:40|42522.8
16:13:40|42522.8
16:13:41|42522.8
16:13:42|42522.8
16:13:43|42522.8
16:13:44|42522.8
16:13:45|42522.8
16:13:46|42522.8
16:13:47|42522.8
16:13:49|42542.52
16:13:50|42542.52
16:13:51|42542.52
16:13:52|42542.52
16:13:53|42542.52
16:13:54|42542.52
16:13:55|42542.52
16:13:56|42537.53
16:13:57|42537.53
16:13:58|42529.83
16:13:59|42529.83
16:14:00|42529.83
16:14:01|42529.83
16:14:02|42529.83
16:14:03|42529.83
16:14:04|42529.83
16:14:06|42537.77
16:14:07|42537.76
16:14:09|42533.9
16:14:10|42533.9
16:14:10|42533.9
16:14:12|42533.9
16:14:14|42533.9
16:14:15|42533.9
16:14:15|42533.9
16:14:17|42533.9
16:14:18|42533.06
16:14:19|42533.06
16:14:19|42533.06
16:14:21|42533.06
16:14:22|42533.06
16:14:23|42533.06
16:14:24|42525.89
16:14:25|42525.89
16:14:26|42525.89
16:14:27|42525.89
16:14:28|42525.89
16:14:28|42525.89
16:14:30|42525.89
16:14:31|42525.89
16:14:32|42525.89
16:14:33|42525.89
16:14:34|42525.89
16:14:35|42525.89
16:14:36|42525.89
16:14:37|42526.9
16:14:37|42526.9
16:14:39|42526.9
16:14:40|42526.9
16:14:41|42525.02
16:14:43|42526.9
16:14:43|42526.9
16:14:44|42526.9
16:14:45|42526.9
16:14:46|42526.9
16:14:47|42526.9
16:14:48|42526.9
16:14:49|42526.9
16:14:50|42526.9
16:14:51|42526.9
16:14:52|42526.9
16:14:53|42526.9
16:14:54|42526.9
16:14:55|42526.9
16:14:56|42526.9
16:14:57|42526.9
16:14:58|42526.9
16:14:59|42526.9
16:15:00|42526.9
16:15:01|42525.
16:15:02|42523.37
16:15:03|42523.37
16:15:04|42512.
16:15:06|42517.78
16:15:07|42517.78
16:15:09|42517.77
16:15:09|42533.29
16:15:10|42534.2
16:15:12|42534.2
16:15:13|42534.2
16:15:14|42532.58
16:15:15|42532.58
16:15:16|42532.58
16:15:17|42532.58
16:15:18|42532.58
16:15:19|42532.58
16:15:20|42536.57
16:15:21|42538.79
16:15:22|42538.79
16:15:23|42542.86
16:15:24|42549.58
16:15:25|42549.58
16:15:26|42559.77
16:15:27|42559.77
16:15:28|42559.77
16:15:29|42564.87
16:15:30|42564.87
16:15:31|42564.87
16:15:32|42564.93
16:15:33|42564.94
16:15:34|42564.94
16:15:35|42564.94
16:15:36|42564.94
16:15:37|42564.94
16:15:38|42568.89
16:15:39|42568.89
16:15:40|42568.89
16:15:41|42568.89
16:15:42|42568.89
16:15:43|42583.32
16:15:44|42583.32
16:15:45|42583.32
16:15:46|42583.32
16:15:47|42583.32
16:15:48|42583.32
16:15:49|42576.29
16:15:50|42576.29
16:15:51|42576.29
16:15:53|42576.29
16:15:53|42576.29
16:15:55|42574.96
16:15:55|42574.96
16:15:56|42569.81
16:15:57|42569.82
16:15:58|42569.82
16:16:00|42569.82
16:16:00|42569.82
16:16:01|42569.82
16:16:03|42569.82
16:16:03|42569.82
16:16:04|42569.82
16:16:05|42569.82
16:16:07|42569.82
16:16:08|42575.98
16:16:09|42578.23
16:16:10|42578.23
16:16:11|42578.23
16:16:12|42578.23
16:16:13|42578.23
16:16:14|42578.23
16:16:15|42578.23
16:16:16|42578.23
16:16:18|42586.94
16:16:19|42586.94
16:16:20|42586.94
16:16:20|42586.94
16:16:22|42586.94
16:16:23|42586.94
16:16:23|42586.94
16:16:25|42586.94
16:16:25|42586.94
16:16:26|42586.94
16:16:28|42595.78
16:16:29|42595.78
16:16:29|42609.89
16:16:31|42616.16
16:16:31|42616.96
16:16:32|42616.96
16:16:33|42616.96
16:16:34|42616.96
16:16:36|42616.96
16:16:37|42623.61
16:16:38|42623.61
16:16:39|42626.31
16:16:40|42626.31
16:16:41|42626.31
16:16:42|42626.31
16:16:43|42626.31
16:16:43|42629.23
16:16:45|42629.23
16:16:46|42629.23
16:16:47|42629.23
16:16:48|42636.25
16:16:48|42636.25
16:16:50|42636.18
16:16:51|42636.18
16:16:51|42636.18
16:16:53|42636.18
16:16:54|42636.18
16:16:55|42636.18
16:16:56|42636.18
16:16:56|42636.18
16:16:58|42636.18
16:16:59|42636.18
16:17:00|42636.18
16:17:00|42636.18
16:17:02|42636.18
16:17:03|42636.18
16:17:04|42636.18
16:17:05|42636.18
16:17:05|42636.18
16:17:07|42636.18
16:17:08|42636.18
16:17:09|42636.18
16:17:11|42636.18
16:17:12|42636.18
16:17:13|42636.18
16:17:14|42636.18
16:17:15|42619.77
16:17:16|42621.95
16:17:17|42621.95
16:17:18|42620.26
16:17:20|42622.33
16:17:20|42622.33
16:17:21|42622.33
16:17:22|42622.33
16:17:23|42631.01
16:17:24|42631.01
16:17:25|42631.01
16:17:26|42634.4
16:17:27|42634.4
16:17:28|42634.4
16:17:29|42634.4
16:17:30|42632.49
16:17:31|42632.49
16:17:32|42632.49
16:17:33|42632.49
16:17:34|42632.49
16:17:35|42632.49
16:17:36|42632.49
16:17:37|42632.49
16:17:38|42632.49
16:17:39|42632.49
16:17:41|42632.49
16:17:42|42632.02
16:17:43|42632.02
16:17:44|42632.02
16:17:45|42632.02
16:17:46|42632.02
16:17:47|42632.02
16:17:48|42632.92
16:17:48|42632.92
16:17:50|42632.92
16:17:50|42632.92
16:17:52|42632.92
16:17:53|42632.92
16:17:54|42632.92
16:17:55|42632.92
16:17:56|42621.33
16:17:56|42621.33
16:17:57|42621.33
16:17:59|42621.33
16:18:00|42621.33
16:18:01|42621.33
16:18:02|42621.33
16:18:03|42621.33
16:18:06|42621.33
16:18:06|42621.33
16:18:07|42628.65
16:18:09|42628.65
16:18:10|42628.65
16:18:11|42628.65
16:18:12|42631.12
16:18:14|42631.12
16:18:14|42631.12
16:18:16|42631.12
16:18:17|42631.12
16:18:18|42631.12
16:18:20|42638.01
16:18:20|42638.01
16:18:21|42636.44
16:18:22|42638.04
16:18:23|42635.01
16:18:24|42635.01
16:18:25|42637.24
16:18:26|42637.24
16:18:27|42637.24
16:18:28|42649.63
16:18:29|42650.3
16:18:30|42653.25
16:18:31|42653.97
16:18:32|42655.34
16:18:34|42654.62
16:18:34|42654.62
16:18:35|42654.62
16:18:36|42654.62
16:18:37|42660.39
16:18:38|42660.38
16:18:39|42660.38
16:18:40|42660.38
16:18:41|42660.94
16:18:42|42665.71
16:18:43|42664.4
16:18:44|42664.62
16:18:45|42664.61
16:18:47|42664.61
16:18:47|42664.61
16:18:48|42664.61
16:18:49|42664.61
16:18:50|42664.61
16:18:51|42664.61
16:18:52|42657.98
16:18:53|42654.
16:18:54|42654.
16:18:55|42654.
16:18:57|42654.
16:18:58|42654.
16:18:59|42654.
16:18:59|42654.
16:19:01|42654.
16:19:01|42654.
16:19:03|42654.
16:19:03|42654.
16:19:05|42654.
16:19:06|42654.
16:19:06|42654.
16:19:07|42654.
16:19:09|42654.
16:19:10|42654.01
16:19:12|42654.17
16:19:13|42654.17
16:19:14|42654.17
16:19:15|42654.17
16:19:16|42654.17
16:19:17|42667.58
16:19:19|42664.93
16:19:20|42669.64
16:19:21|42669.7
16:19:22|42669.71
16:19:23|42669.84
16:19:24|42681.74
16:19:25|42678.25
16:19:26|42678.91
16:19:27|42678.79
16:19:28|42678.79
16:19:29|42686.21
16:19:30|42686.21
16:19:31|42686.21
16:19:32|42679.82
16:19:33|42679.82
16:19:34|42679.82
16:19:35|42679.82
16:19:36|42679.82
16:19:37|42679.82
16:19:38|42679.82
16:19:39|42679.82
16:19:40|42679.82
16:19:41|42679.82
16:19:42|42679.82
16:19:43|42679.82
16:19:44|42679.82
16:19:45|42679.82
16:19:46|42679.82
16:19:47|42679.82
16:19:48|42679.82
16:19:49|42679.82
16:19:50|42679.82
16:19:52|42679.82
16:19:52|42679.82
16:19:53|42679.82
16:19:54|42679.82
16:19:55|42679.82
16:19:57|42679.82
16:19:57|42679.82
16:19:58|42679.82
16:20:00|42679.82
16:20:00|42679.82
16:20:02|42677.94
16:20:02|42677.94
16:20:03|42672.41
16:20:04|42672.41
16:20:05|42667.19
16:20:06|42673.21
16:20:08|42673.21
16:20:08|42673.21
16:20:09|42673.67
16:20:11|42673.67
16:20:13|42673.67
16:20:14|42673.67
16:20:14|42673.67
16:20:16|42671.46
16:20:17|42671.46
16:20:18|42671.46
16:20:19|42671.46
16:20:21|42671.46
16:20:21|42671.46
16:20:22|42671.46
16:20:23|42671.46
16:20:25|42671.46
16:20:26|42667.19
16:20:27|42667.19
16:20:28|42667.19
16:20:29|42662.51
16:20:30|42667.19
16:20:31|42667.19
16:20:32|42667.19
16:20:33|42667.19
16:20:34|42667.19
16:20:35|42667.19
16:20:36|42681.45
16:20:38|42692.97
16:20:38|42692.97
16:20:39|42692.97
16:20:40|42692.97
16:20:41|42692.97
16:20:42|42696.3
16:20:43|42694.07
16:20:44|42694.07
16:20:45|42694.07
16:20:46|42694.07
16:20:47|42694.07
16:20:48|42694.07
16:20:49|42694.07
16:20:50|42689.78
16:20:51|42689.78
16:20:52|42689.78
16:20:53|42689.78
16:20:55|42689.78
16:20:55|42693.54
16:20:56|42695.66
16:20:57|42695.65
16:20:58|42695.65
16:20:59|42699.7
16:21:00|42700.5
16:21:01|42702.6
16:21:02|42703.16
16:21:04|42708.52
16:21:04|42710.76
16:21:06|42710.4
16:21:07|42709.81
16:21:08|42715.51
16:21:09|42715.51
16:21:10|42723.49
16:21:11|42728.01
16:21:12|42726.59
16:21:14|42729.32
16:21:15|42729.32
16:21:16|42724.11
16:21:17|42724.11
16:21:18|42728.38
16:21:19|42728.38
16:21:20|42746.34
16:21:21|42746.49
16:21:22|42741.66
16:21:23|42741.66
16:21:24|42741.66
16:21:25|42741.66
16:21:26|42745.53
16:21:27|42746.69
16:21:28|42746.7
16:21:30|42755.58
16:21:30|42754.45
16:21:31|42755.58
16:21:32|42755.58
16:21:33|42755.58
16:21:34|42755.58
16:21:35|42757.73
16:21:36|42759.04
16:21:37|42760.47
16:21:38|42771.73
16:21:40|42771.09
16:21:40|42777.36
16:21:41|42788.72
16:21:42|42773.08
16:21:43|42773.08
16:21:45|42765.62
16:21:46|42755.69
16:21:47|42749.83
16:21:48|42750.21
16:21:48|42753.76
16:21:50|42753.76
16:21:51|42753.76
16:21:52|42753.76
16:21:53|42753.76
16:21:55|42772.86
16:21:56|42741.68
16:21:57|42741.68
16:21:58|42741.68
16:21:59|42741.68
16:22:00|42741.68
16:22:01|42752.06
16:22:02|42752.06
16:22:03|42752.06
16:22:04|42752.06
16:22:05|42752.06
16:22:06|42752.06
16:22:07|42752.06
16:22:08|42752.06
16:22:09|42752.06
16:22:10|42717.96
16:22:11|42717.96
16:22:11|42717.96
16:22:13|42733.
16:22:14|42733.
16:22:16|42733.
16:22:17|42730.
16:22:18|42730.
16:22:18|42730.
16:22:20|42731.55
16:22:21|42727.88
16:22:22|42727.88
16:22:23|42727.88
16:22:24|42727.88
16:22:25|42719.09
16:22:26|42719.09
16:22:27|42727.28
16:22:29|42724.76
16:22:29|42724.76
16:22:30|42724.76
16:22:31|42724.76
16:22:32|42724.76
16:22:33|42724.76
16:22:34|42724.76
16:22:35|42726.11
16:22:36|42726.11
16:22:37|42726.11
16:22:38|42726.11
16:22:39|42726.11
16:22:40|42726.11
16:22:41|42726.11
16:22:42|42737.4
16:22:43|42737.4
16:22:45|42737.4
16:22:45|42737.4
16:22:46|42738.21
16:22:47|42738.21
16:22:48|42738.21
16:22:50|42738.21
16:22:50|42733.29
16:22:52|42733.29
16:22:52|42733.29
16:22:53|42733.29
16:22:55|42733.29
16:22:55|42733.17
16:22:56|42733.17
16:22:57|42732.6
16:22:58|42733.59
16:23:00|42733.59
16:23:01|42733.59
16:23:02|42733.59
16:23:03|42733.59
16:23:04|42733.59
16:23:05|42733.59
16:23:06|42733.59
16:23:07|42718.51
16:23:08|42718.51
16:23:09|42711.95
16:23:10|42711.95
16:23:10|42712.3
16:23:12|42711.15
16:23:13|42711.15
16:23:15|42711.15
16:23:16|42708.71
16:23:17|42702.22
16:23:19|42702.22
16:23:20|42693.93
16:23:21|42693.93
16:23:22|42693.93
16:23:23|42693.93
16:23:24|42693.93
16:23:25|42693.93
16:23:26|42693.93
16:23:27|42693.93
16:23:27|42693.93
16:23:29|42691.08
16:23:30|42691.08
16:23:31|42691.08
16:23:32|42683.21
16:23:33|42683.21
16:23:34|42683.21
16:23:35|42683.21
16:23:36|42683.21
16:23:37|42683.21
16:23:38|42683.21
16:23:39|42683.21
16:23:40|42683.21
16:23:41|42679.43
16:23:42|42679.43
16:23:43|42679.43
16:23:44|42679.43
16:23:45|42679.43
16:23:46|42679.43
16:23:47|42679.43
16:23:48|42679.43
16:23:49|42679.43
16:23:50|42679.43
16:23:51|42679.43
16:23:53|42679.43
16:23:53|42679.43
16:23:54|42679.43
16:23:56|42679.43
16:23:56|42679.43
16:23:57|42679.43
16:23:58|42679.43
16:23:59|42679.43
16:24:00|42679.43
16:24:01|42698.15
16:24:02|42698.15
16:24:03|42698.15
16:24:05|42698.15
16:24:05|42698.15
16:24:07|42698.15
16:24:08|42698.15
16:24:09|42694.68
16:24:10|42694.68
16:24:11|42694.68
16:24:12|42694.68
16:24:13|42694.68
16:24:14|42694.68
16:24:16|42694.68
16:24:17|42694.68
16:24:18|42694.68
16:24:20|42697.54
16:24:20|42704.35
16:24:22|42706.55
16:24:23|42716.53
16:24:24|42716.55
16:24:25|42714.74
16:24:26|42714.74
16:24:27|42714.74
16:24:29|42696.91
16:24:29|42696.91
16:24:30|42696.91
16:24:31|42693.7
16:24:32|42688.48
16:24:34|42688.48
16:24:34|42688.48
16:24:36|42688.48
16:24:36|42677.05
16:24:37|42678.24
16:24:40|42678.24
16:24:40|42678.24
16:24:41|42678.24
16:24:42|42678.24
16:24:43|42680.26
16:24:44|42680.26
16:24:45|42680.57
16:24:46|42682.86
16:24:47|42682.86
16:24:48|42682.86
16:24:49|42682.86
16:24:50|42682.86
16:24:51|42682.86
16:24:52|42682.86
16:24:53|42682.86
16:24:54|42682.86
16:24:55|42684.97
16:24:57|42684.97
16:24:58|42685.
16:24:59|42685.
16:24:59|42685.
16:25:01|42685.
16:25:01|42685.
16:25:03|42685.
16:25:03|42685.
16:25:04|42685.
16:25:06|42694.26
16:25:07|42694.26
16:25:08|42694.26
16:25:09|42689.
16:25:10|42689.
16:25:11|42691.46
16:25:11|42694.05
16:25:13|42694.05
16:25:13|42694.05
16:25:15|42694.05
16:25:16|42694.05
16:25:17|42694.05
16:25:19|42694.05
16:25:20|42679.62
16:25:21|42679.62
16:25:22|42679.62
16:25:23|42684.64
16:25:24|42684.64
16:25:25|42684.64
16:25:26|42684.64
16:25:28|42681.63
16:25:29|42681.63
16:25:30|42681.63
16:25:31|42681.63
16:25:32|42681.63
16:25:33|42681.63
16:25:34|42681.63
16:25:35|42681.63
16:25:36|42681.63
16:25:37|42681.63
16:25:38|42681.63
16:25:39|42681.63
16:25:40|42681.63
16:25:41|42681.63
16:25:42|42681.63
16:25:43|42681.63
16:25:44|42681.63
16:25:45|42681.63
16:25:46|42681.63
16:25:47|42681.63
16:25:48|42681.63
16:25:49|42681.63
16:25:50|42681.63
16:25:51|42681.63
16:25:52|42681.63
16:25:53|42681.63
16:25:54|42681.63
16:25:55|42681.63
16:25:56|42681.63
16:25:57|42681.63
16:25:58|42681.63
16:25:59|42681.63
16:26:00|42680.05
16:26:01|42682.21
16:26:02|42682.21
16:26:03|42685.73
16:26:04|42685.73
16:26:05|42685.73
16:26:06|42685.73
16:26:07|42685.73
16:26:08|42685.73
16:26:09|42690.79
16:26:10|42690.79
16:26:11|42690.79
16:26:13|42690.79
16:26:13|42690.79
16:26:15|42690.79
16:26:15|42690.79
16:26:17|42690.79
16:26:17|42690.79
16:26:18|42690.79
16:26:20|42690.79
16:26:21|42690.79
16:26:22|42717.59
16:26:23|42722.38
16:26:24|42722.38
16:26:25|42722.38
16:26:26|42722.38
16:26:27|42722.38
16:26:28|42722.38
16:26:29|42722.38
16:26:30|42724.46
16:26:31|42724.46
16:26:32|42724.46
16:26:33|42724.46
16:26:34|42724.46
16:26:36|42724.46
16:26:36|42727.57
16:26:37|42727.59
16:26:38|42727.59
16:26:39|42727.59
16:26:40|42727.59
16:26:41|42727.59
16:26:42|42727.59
16:26:43|42727.59
16:26:44|42727.59
16:26:45|42727.59
16:26:46|42727.59
16:26:48|42727.59
16:26:48|42727.59
16:26:50|42715.9
16:26:50|42715.9
16:26:52|42715.9
16:26:52|42715.9
16:26:54|42715.9
16:26:54|42716.91
16:26:55|42717.
16:26:57|42717.
16:26:58|42717.
16:26:59|42717.
16:26:59|42717.
16:27:00|42720.99
16:27:01|42720.99
16:27:03|42720.99
16:27:04|42720.99
16:27:05|42720.99
16:27:06|42720.99
16:27:07|42720.99
16:27:09|42720.99
16:27:09|42720.99
16:27:10|42720.99
16:27:11|42720.99
16:27:12|42720.99
16:27:13|42720.99
16:27:14|42720.99
16:27:15|42720.99
16:27:16|42720.99
16:27:18|42720.99
16:27:19|42715.63
16:27:20|42715.63
16:27:22|42715.63
16:27:22|42715.63
16:27:23|42715.63
16:27:24|42715.63
16:27:25|42715.63
16:27:26|42716.55
16:27:27|42716.55
16:27:28|42716.55
16:27:29|42716.55
16:27:30|42718.63
16:27:32|42718.63
16:27:32|42719.79
16:27:33|42719.79
16:27:34|42719.79
16:27:35|42719.79
16:27:36|42719.79
16:27:38|42719.79
16:27:38|42719.79
16:27:39|42719.79
16:27:40|42719.79
16:27:42|42719.79
16:27:43|42718.64
16:27:44|42716.09
16:27:44|42716.09
16:27:45|42716.09
16:27:46|42716.09
16:27:47|42716.09
16:27:49|42716.09
16:27:50|42716.09
16:27:51|42692.16
16:27:52|42692.16
16:27:52|42692.16
16:27:54|42692.63
16:27:55|42692.63
16:27:56|42694.62
16:27:57|42694.62
16:27:57|42695.79
16:27:58|42703.62
16:28:00|42703.62
16:28:01|42703.62
16:28:01|42703.62
16:28:03|42703.62
16:28:04|42703.62
16:28:05|42703.62
16:28:06|42703.62
16:28:07|42703.62
16:28:08|42703.62
16:28:09|42703.62
16:28:10|42703.62
16:28:11|42703.62
16:28:12|42703.62
16:28:13|42703.62
16:28:14|42703.62
16:28:15|42703.62
16:28:16|42704.52
16:28:17|42704.52
16:28:18|42704.52
16:28:20|42694.83
16:28:20|42694.83
16:28:22|42694.83
16:28:23|42692.03
16:28:24|42692.03
16:28:25|42692.03
16:28:27|42692.03
16:28:27|42692.03
16:28:29|42692.03
16:28:30|42692.05
16:28:30|42692.05
16:28:32|42692.05
16:28:32|42692.05
16:28:33|42692.05
16:28:34|42692.05
16:28:36|42692.05
16:28:37|42692.05
16:28:38|42692.05
16:28:39|42692.05
16:28:40|42692.05
16:28:41|42692.05
16:28:42|42692.05
16:28:44|42692.05
16:28:46|42692.05
16:28:47|42698.47
16:28:49|42698.47
16:28:50|42698.47
16:28:51|42696.67
16:28:51|42696.67
16:28:53|42696.67
16:28:54|42696.67
16:28:55|42696.67
16:28:56|42696.67
16:28:57|42692.48
16:28:58|42692.48
16:28:59|42692.48
16:29:00|42692.48
16:29:01|42692.5
16:29:02|42692.5
16:29:03|42692.5
16:29:04|42692.5
16:29:05|42692.5
16:29:06|42692.5
16:29:07|42692.5
16:29:09|42692.13
16:29:09|42692.05
16:29:10|42692.05
16:29:11|42692.05
16:29:12|42692.05
16:29:13|42692.05
16:29:14|42692.05
16:29:15|42692.05
16:29:16|42692.05
16:29:17|42692.05
16:29:18|42679.42
16:29:20|42679.42
16:29:21|42679.42
16:29:21|42679.42
16:29:22|42691.34
16:29:24|42692.35
16:29:25|42692.35
16:29:26|42692.35
16:29:27|42692.35
16:29:28|42692.35
16:29:29|42692.35
16:29:31|42692.35
16:29:32|42692.35
16:29:32|42692.35
16:29:34|42692.35
16:29:35|42692.35
16:29:35|42692.66
16:29:37|42692.66
16:29:38|42692.66
16:29:40|42692.66
16:29:40|42692.66
16:29:42|42692.65
16:29:42|42692.65
16:29:44|42692.65
16:29:45|42692.65
16:29:45|42692.65
16:29:46|42692.65
16:29:47|42692.05
16:29:48|42692.05
16:29:50|42692.05
16:29:50|42692.05
16:29:52|42692.05
16:29:53|42692.05
16:29:53|42692.05
16:29:54|42692.05
16:29:56|42692.06
16:29:56|42692.06
16:29:58|42692.06
16:29:58|42686.45
16:29:59|42686.45
16:30:00|42686.45
16:30:02|42686.45
16:30:02|42685.39
16:30:03|42685.39
16:30:05|42685.39
16:30:05|42685.39
16:30:06|42685.39
16:30:07|42685.39
16:30:08|42685.39
16:30:09|42685.39
16:30:11|42685.39
16:30:11|42685.39
16:30:12|42685.39
16:30:13|42685.39
16:30:14|42676.46
16:30:15|42676.46
16:30:17|42676.46
16:30:18|42676.46
16:30:19|42676.46
16:30:19|42676.46
16:30:21|42677.4
16:30:22|42677.4
16:30:23|42677.4
16:30:25|42677.4
16:30:26|42677.4
16:30:27|42684.36
16:30:28|42684.36
16:30:30|42684.36
16:30:30|42684.36
16:30:31|42684.36
16:30:32|42684.36
16:30:34|42691.15
16:30:34|42691.15
16:30:36|42691.15
16:30:37|42691.15
16:30:38|42691.15
16:30:39|42691.15
16:30:40|42691.15
16:30:41|42689.88
16:30:42|42689.89
16:30:43|42689.89
16:30:44|42689.89
16:30:46|42689.89
16:30:46|42689.89
16:30:47|42689.89
16:30:48|42689.89
16:30:49|42689.89
16:30:50|42689.89
16:30:51|42689.89
16:30:52|42689.89
16:30:53|42689.89
16:30:54|42689.89
16:30:55|42689.89
16:30:56|42689.89
16:30:58|42689.89
16:30:58|42689.89
16:30:59|42689.89
16:31:00|42689.89
16:31:01|42690.03
16:31:02|42690.03
16:31:04|42690.04
16:31:04|42690.04
16:31:05|42690.04
16:31:06|42707.3
16:31:07|42709.7
16:31:08|42711.75
16:31:09|42716.17
16:31:10|42716.17
16:31:11|42716.17
16:31:12|42716.17
16:31:13|42716.17
16:31:14|42716.17
16:31:15|42716.17
16:31:16|42716.17
16:31:17|42716.17
16:31:19|42720.14
16:31:19|42720.14
16:31:20|42720.14
16:31:22|42720.14
16:31:22|42720.14
16:31:24|42720.14
16:31:25|42694.93
16:31:26|42694.93
16:31:27|42694.93
16:31:28|42694.93
16:31:29|42694.93
16:31:30|42694.93
16:31:31|42694.93
16:31:32|42682.36
16:31:34|42682.36
16:31:35|42675.98
16:31:36|42675.98
16:31:37|42672.34
16:31:38|42660.96
16:31:39|42660.96
16:31:40|42660.96
16:31:41|42656.81
16:31:42|42656.81
16:31:43|42654.92
16:31:44|42654.92
16:31:45|42654.92
16:31:46|42654.92
16:31:47|42654.92
16:31:48|42654.92
16:31:49|42654.24
16:31:50|42654.24
16:31:51|42654.24
16:31:53|42648.74
16:31:53|42648.74
16:31:55|42648.74
16:31:55|42648.74
16:31:57|42648.74
16:31:57|42648.74
16:31:58|42648.74
16:32:00|42648.74
16:32:01|42648.74
16:32:01|42648.74
16:32:03|42648.74
16:32:04|42638.6
16:32:05|42634.8
16:32:06|42634.8
16:32:07|42634.8
16:32:08|42634.8
16:32:09|42634.8
16:32:10|42634.8
16:32:11|42634.8
16:32:12|42634.8
16:32:13|42634.8
16:32:14|42626.7
16:32:15|42626.7
16:32:16|42620.28
16:32:17|42620.28
16:32:18|42616.03
16:32:20|42616.03
16:32:20|42616.03
16:32:21|42616.03
16:32:23|42612.33
16:32:25|42612.33
16:32:26|42608.63
16:32:27|42608.63
16:32:28|42608.63
16:32:29|42608.63
16:32:30|42608.63
16:32:31|42608.63
16:32:32|42608.63
16:32:32|42608.63
16:32:34|42620.82
16:32:35|42622.34
16:32:36|42619.39
16:32:37|42619.39
16:32:38|42619.39
16:32:39|42628.45
16:32:40|42634.65
16:32:41|42634.65
16:32:42|42634.65
16:32:43|42634.65
16:32:44|42634.65
16:32:45|42634.65
16:32:46|42634.65
16:32:47|42634.65
16:32:48|42634.65
16:32:49|42634.65
16:32:50|42634.65
16:32:51|42634.65
16:32:52|42634.65
16:32:53|42634.65
16:32:54|42634.65
16:32:55|42634.65
16:32:56|42634.65
16:32:57|42634.5
16:32:58|42634.99
16:32:59|42634.99
16:33:00|42634.99
16:33:01|42634.99
16:33:02|42634.99
16:33:03|42634.99
16:33:04|42647.15
16:33:05|42647.15
16:33:06|42647.95
16:33:07|42647.95
16:33:08|42647.95
16:33:09|42647.95
16:33:10|42647.95
16:33:11|42647.95
16:33:12|42647.95
16:33:13|42647.95
16:33:14|42647.95
16:33:15|42683.34
16:33:16|42682.06
16:33:17|42682.06
16:33:18|42682.06
16:33:19|42682.06
16:33:20|42682.06
16:33:21|42682.06
16:33:22|42682.06
16:33:23|42682.06
16:33:25|42682.06
16:33:26|42682.06
16:33:26|42682.06
16:33:28|42682.06
16:33:30|42682.06
16:33:30|42682.06
16:33:31|42682.06
16:33:33|42682.06
16:33:34|42682.06
16:33:34|42682.06
16:33:36|42682.06
16:33:37|42682.06
16:33:38|42674.11
16:33:39|42674.11
16:33:40|42674.11
16:33:41|42674.11
16:33:42|42667.91
16:33:43|42667.91
16:33:44|42667.91
16:33:45|42662.11
16:33:46|42662.11
16:33:47|42662.11
16:33:48|42655.09
16:33:49|42655.09
16:33:50|42655.09
16:33:51|42655.09
16:33:52|42655.09
16:33:53|42655.09
16:33:54|42655.09
16:33:55|42655.09
16:33:56|42655.09
16:33:57|42655.09
16:33:58|42655.09
16:33:59|42655.09
16:34:00|42654.19
16:34:01|42654.19
16:34:02|42654.19
16:34:03|42656.99
16:34:04|42656.99
16:34:06|42656.99
16:34:07|42656.99
16:34:07|42656.99
16:34:08|42656.99
16:34:10|42656.99
16:34:10|42656.99
16:34:11|42656.99
16:34:12|42656.99
16:34:14|42656.99
16:34:15|42656.99
16:34:15|42656.99
16:34:17|42656.99
16:34:18|42656.99
16:34:19|42656.99
16:34:20|42656.99
16:34:21|42656.99
16:34:22|42656.99
16:34:23|42656.99
16:34:24|42656.99
16:34:25|42656.99
16:34:26|42655.4
16:34:28|42655.4
16:34:29|42655.22
16:34:30|42654.31
16:34:31|42654.31
16:34:32|42654.31
16:34:33|42654.31
16:34:35|42651.5
16:34:35|42640.78
16:34:36|42640.78
16:34:37|42639.53
16:34:38|42642.5
16:34:40|42642.5
16:34:40|42643.06
16:34:42|42643.06
16:34:42|42643.06
16:34:43|42643.06
16:34:45|42643.06
16:34:46|42643.06
16:34:47|42643.06
16:34:48|42643.06
16:34:48|42643.06
16:34:49|42643.06
16:34:51|42643.06
16:34:52|42633.59
16:34:53|42626.09
16:34:54|42625.99
16:34:54|42625.99
16:34:55|42625.99
16:34:56|42625.99
16:34:58|42625.99
16:34:58|42625.99
16:34:59|42625.99
16:35:01|42625.99
16:35:02|42625.99
16:35:03|42625.99
16:35:03|42625.99
16:35:05|42625.99
16:35:06|42625.99
16:35:07|42625.99
16:35:07|42621.87
16:35:08|42621.87
16:35:09|42616.27
16:35:10|42616.27
16:35:11|42616.27
16:35:13|42610.39
16:35:14|42610.39
16:35:16|42610.39
16:35:16|42604.37
16:35:17|42601.23
16:35:18|42601.21
16:35:19|42601.21
16:35:20|42600.28
16:35:21|42596.67
16:35:22|42591.66
16:35:23|42576.35
16:35:24|42575.44
16:35:26|42575.44
16:35:27|42575.44
16:35:28|42575.44
16:35:29|42575.44
16:35:30|42586.95
16:35:31|42586.95
16:35:33|42586.95
16:35:34|42586.95
16:35:35|42589.39
16:35:36|42589.39
16:35:37|42589.39
16:35:38|42589.39
16:35:39|42589.39
16:35:40|42589.39
16:35:41|42589.39
16:35:43|42582.73
16:35:43|42582.73
16:35:44|42582.73
16:35:45|42582.73
16:35:46|42582.73
16:35:47|42575.5
16:35:48|42575.5
16:35:49|42572.15
16:35:50|42565.66
16:35:51|42565.66
16:35:52|42565.66
16:35:53|42565.66
16:35:55|42565.66
16:35:55|42565.66
16:35:56|42565.66
16:35:57|42565.65
16:35:58|42565.65
16:35:59|42565.65
16:36:00|42565.65
16:36:01|42565.65
16:36:02|42565.65
16:36:03|42558.56
16:36:04|42561.19
16:36:05|42561.19
16:36:07|42561.19
16:36:07|42561.19
16:36:08|42570.52
16:36:09|42578.93
16:36:10|42572.02
16:36:11|42572.02
16:36:12|42572.02
16:36:13|42572.02
16:36:14|42572.02
16:36:15|42572.02
16:36:17|42572.02
16:36:18|42584.38
16:36:18|42584.38
16:36:19|42584.38
16:36:20|42584.38
16:36:21|42584.38
16:36:23|42584.38
16:36:23|42597.25
16:36:24|42597.25
16:36:25|42597.26
16:36:27|42596.92
16:36:27|42596.92
16:36:29|42596.92
16:36:30|42596.92
16:36:32|42596.92
16:36:32|42596.92
16:36:34|42596.92
16:36:35|42596.92
16:36:36|42596.92
16:36:37|42596.92
16:36:38|42602.63
16:36:39|42602.63
16:36:40|42602.63
16:36:42|42602.63
16:36:42|42602.63
16:36:43|42602.63
16:36:44|42602.63
16:36:45|42602.63
16:36:47|42599.92
16:36:47|42596.58
16:36:48|42596.58
16:36:50|42596.58
16:36:51|42596.38
16:36:51|42600.82
16:36:53|42600.82
16:36:54|42600.82
16:36:54|42600.82
16:36:55|42600.82
16:36:56|42600.82
16:36:57|42600.82
16:36:58|42600.82
16:36:59|42613.75
16:37:01|42613.75
16:37:02|42613.75
16:37:02|42613.75
16:37:03|42613.75
16:37:04|42614.08
16:37:06|42614.08
16:37:07|42614.08
16:37:07|42614.08
16:37:08|42615.37
16:37:09|42615.37
16:37:10|42615.37
16:37:11|42615.37
16:37:13|42628.6
16:37:13|42628.6
16:37:15|42634.08
16:37:15|42634.08
16:37:17|42634.08
16:37:18|42634.08
16:37:18|42634.08
16:37:20|42634.08
16:37:20|42637.59
16:37:21|42638.19
16:37:23|42638.19
16:37:23|42638.19
16:37:24|42638.19
16:37:26|42638.19
16:37:26|42636.36
16:37:28|42634.04
16:37:29|42634.04
16:37:30|42634.04
16:37:32|42631.36
16:37:33|42631.36
16:37:34|42631.36
16:37:34|42631.36
16:37:35|42626.84
16:37:36|42626.84
16:37:38|42624.43
16:37:39|42626.97
16:37:40|42626.97
16:37:41|42626.97
16:37:42|42624.65
16:37:44|42621.15
16:37:44|42621.15
16:37:45|42621.15
16:37:46|42623.14
16:37:47|42623.14
16:37:48|42623.14
16:37:49|42623.14
16:37:50|42623.14
16:37:51|42623.14
16:37:52|42623.14
16:37:53|42623.14
16:37:54|42623.14
16:37:55|42623.14
16:37:56|42624.82
16:37:57|42625.8
16:37:58|42625.82
16:37:59|42625.82
16:38:00|42625.82
16:38:01|42625.82
16:38:02|42625.82
16:38:03|42644.06
16:38:04|42644.06
16:38:05|42645.54
16:38:06|42651.96
16:38:07|42651.96
16:38:08|42654.11
16:38:09|42662.03
16:38:10|42662.13
16:38:11|42667.06
16:38:12|42663.55
16:38:13|42662.18
16:38:15|42661.24
16:38:15|42662.72
16:38:16|42663.13
16:38:18|42663.13
16:38:18|42663.13
16:38:19|42663.13
16:38:21|42663.13
16:38:22|42663.13
16:38:22|42629.73
16:38:23|42638.11
16:38:25|42638.11
16:38:25|42638.11
16:38:26|42638.13
16:38:28|42633.62
16:38:29|42628.15
16:38:30|42628.15
16:38:31|42628.15
16:38:32|42628.15
16:38:33|42628.15
16:38:34|42628.15
16:38:36|42616.4
16:38:38|42616.4
16:38:38|42616.4
16:38:39|42616.4
16:38:40|42618.17
16:38:41|42618.17
16:38:43|42618.17
16:38:43|42618.17
16:38:44|42618.17
16:38:45|42618.17
16:38:46|42618.17
16:38:47|42628.1
16:38:48|42628.1
16:38:50|42628.1
16:38:51|42628.33
16:38:52|42628.33
16:38:53|42628.33
16:38:54|42628.33
16:38:55|42628.33
16:38:56|42628.33
16:38:57|42628.33
16:38:58|42628.33
16:38:59|42628.33
16:39:00|42630.13
16:39:01|42630.13
16:39:02|42630.13
16:39:03|42630.13
16:39:04|42630.13
16:39:05|42630.13
16:39:06|42630.13
16:39:07|42640.41
16:39:08|42640.41
16:39:09|42640.41
16:39:10|42640.41
16:39:11|42640.41
16:39:12|42640.41
16:39:13|42640.41
16:39:14|42640.41
16:39:15|42640.41
16:39:16|42636.03
16:39:17|42637.92
16:39:18|42637.92
16:39:19|42637.92
16:39:20|42637.92
16:39:21|42637.92
16:39:22|42637.92
16:39:23|42637.92
16:39:25|42634.39
16:39:25|42634.39
16:39:26|42634.39
16:39:27|42634.39
16:39:28|42634.39
16:39:30|42634.39
16:39:31|42628.58
16:39:33|42627.79
16:39:33|42627.79
16:39:34|42627.79
16:39:35|42628.73
16:39:37|42628.73
16:39:38|42628.73
16:39:39|42628.73
16:39:40|42628.73
16:39:41|42622.08
16:39:42|42622.09
16:39:44|42627.35
16:39:44|42631.36
16:39:46|42631.36
16:39:47|42631.36
16:39:48|42631.36
16:39:48|42631.36
16:39:50|42630.48
16:39:51|42630.48
16:39:52|42632.21
16:39:53|42632.21
16:39:54|42622.1
16:39:55|42622.1
16:39:56|42622.1
16:39:57|42622.1
16:39:58|42622.1
16:39:59|42622.1
16:40:00|42622.1
16:40:01|42622.1
16:40:02|42622.1
16:40:03|42622.1
16:40:04|42617.18
16:40:05|42617.18
16:40:06|42617.18
16:40:07|42617.18
16:40:08|42617.18
16:40:09|42617.18
16:40:10|42617.18
16:40:11|42617.18
16:40:12|42617.18
16:40:13|42617.18
16:40:14|42613.12
16:40:15|42613.12
16:40:16|42615.68
16:40:17|42615.68
16:40:18|42621.56
16:40:19|42621.56
16:40:20|42621.56
16:40:21|42621.56
16:40:22|42621.56
16:40:23|42621.56
16:40:24|42627.49
16:40:25|42625.68
16:40:26|42629.08
16:40:27|42629.08
16:40:28|42629.08
16:40:29|42629.08
16:40:31|42629.08
16:40:32|42629.08
16:40:33|42629.08
16:40:33|42629.08
16:40:35|42629.08
16:40:36|42629.08
16:40:38|42612.93
16:40:39|42612.93
16:40:40|42612.93
16:40:41|42612.93
16:40:42|42612.93
16:40:43|42612.93
16:40:44|42612.93
16:40:46|42600.33
16:40:46|42600.33
16:40:48|42621.62
16:40:49|42621.62
16:40:50|42621.62
16:40:51|42597.21
16:40:51|42597.21
16:40:53|42597.21
16:40:54|42597.21
16:40:55|42597.21
16:40:56|42597.21
16:40:57|42597.21
16:40:58|42597.11
16:40:59|42600.03
16:41:00|42599.66
16:41:01|42599.66
16:41:02|42602.58
16:41:03|42607.05
16:41:05|42606.38
16:41:06|42606.38
16:41:07|42606.38
16:41:08|42606.38
16:41:08|42606.38
16:41:10|42606.38
16:41:10|42607.76
16:41:11|42607.76
16:41:12|42614.12
16:41:13|42614.13
16:41:15|42614.13
16:41:16|42614.13
16:41:17|42617.96
16:41:17|42617.96
16:41:18|42617.96
16:41:20|42620.38
16:41:21|42618.16
16:41:21|42618.16
16:41:22|42618.16
16:41:24|42618.16
16:41:24|42618.16
16:41:25|42618.16
16:41:26|42618.16
16:41:27|42618.16
16:41:28|42618.16
16:41:29|42639.31
16:41:31|42639.31
16:41:32|42639.31
16:41:34|42639.31
16:41:35|42644.36
16:41:36|42644.36
16:41:37|42647.78
16:41:38|42647.78
16:41:39|42647.78
16:41:40|42650.82
16:41:41|42650.82
16:41:42|42650.82
16:41:43|42650.82
16:41:44|42650.82
16:41:45|42650.82
16:41:46|42650.82
16:41:47|42650.82
16:41:48|42650.82
16:41:49|42640.79
16:41:50|42640.79
16:41:52|42638.05
16:41:53|42638.05
16:41:54|42638.05
16:41:55|42638.05
16:41:56|42638.05
16:41:57|42638.05
16:41:57|42619.68
16:41:58|42606.77
16:42:00|42606.77
16:42:01|42606.77
16:42:01|42613.52
16:42:03|42606.19
16:42:04|42606.19
16:42:05|42606.19
16:42:06|42606.19
16:42:07|42606.19
16:42:08|42606.19
16:42:09|42606.19
16:42:10|42606.19
16:42:11|42606.19
16:42:12|42606.19
16:42:13|42606.19
16:42:14|42606.09
16:42:15|42606.09
16:42:17|42606.09
16:42:17|42606.09
16:42:18|42606.09
16:42:19|42606.09
16:42:20|42606.09
16:42:22|42606.09
16:42:22|42606.09
16:42:23|42606.09
16:42:25|42598.75
16:42:25|42598.75
16:42:27|42598.75
16:42:28|42601.79
16:42:28|42601.79
16:42:29|42601.79
16:42:31|42601.79
16:42:32|42601.79
16:42:33|42601.79
16:42:34|42601.79
16:42:36|42601.79
16:42:37|42601.79
16:42:38|42601.79
16:42:39|42601.79
16:42:40|42601.79
16:42:41|42601.79
16:42:42|42601.79
16:42:42|42601.79
16:42:44|42601.79
16:42:45|42601.79
16:42:46|42601.79
16:42:47|42601.79
16:42:48|42601.79
16:42:49|42608.86
16:42:50|42608.86
16:42:51|42600.97
16:42:52|42600.97
16:42:53|42600.97
16:42:54|42600.97
16:42:55|42600.97
16:42:56|42596.
16:42:57|42596.
16:42:58|42596.
16:42:59|42598.52
16:43:00|42598.52
16:43:01|42598.52
16:43:02|42598.52
16:43:03|42598.52
16:43:04|42598.52
16:43:05|42598.52
16:43:06|42598.52
16:43:07|42598.52
16:43:08|42607.08
16:43:09|42607.08
16:43:10|42607.08
16:43:11|42607.08
16:43:12|42607.08
16:43:13|42607.08
16:43:14|42607.08
16:43:15|42607.08
16:43:16|42607.08
16:43:17|42607.08
16:43:18|42607.08
16:43:19|42607.08
16:43:20|42598.17
16:43:21|42598.17
16:43:22|42598.17
16:43:23|42598.17
16:43:24|42598.17
16:43:25|42598.17
16:43:26|42598.17
16:43:27|42598.17
16:43:28|42598.17
16:43:29|42594.8
16:43:30|42594.8
16:43:31|42594.8
16:43:32|42594.8
16:43:33|42594.8
16:43:35|42594.8
16:43:35|42594.8
16:43:37|42594.8
16:43:38|42594.8
16:43:39|42594.8
16:43:40|42594.8
16:43:41|42595.35
16:43:43|42595.35
16:43:43|42595.35
16:43:44|42595.35
16:43:45|42595.35
16:43:46|42595.35
16:43:48|42595.35
16:43:48|42595.35
16:43:49|42595.35
16:43:50|42595.35
16:43:51|42595.35
16:43:53|42595.35
16:43:53|42595.35
16:43:55|42595.35
16:43:56|42595.35
16:43:57|42595.35
16:43:58|42595.35
16:43:59|42595.35
16:44:00|42595.35
16:44:01|42600.04
16:44:02|42599.94
16:44:03|42599.94
16:44:04|42599.94
16:44:05|42599.94
16:44:07|42599.94
16:44:07|42599.94
16:44:08|42594.79
16:44:09|42594.79
16:44:10|42594.79
16:44:11|42594.79
16:44:12|42596.71
16:44:13|42596.71
16:44:15|42596.71
16:44:16|42596.71
16:44:17|42596.71
16:44:18|42596.71
16:44:19|42594.7
16:44:20|42594.7
16:44:21|42594.7
16:44:22|42594.7
16:44:23|42594.7
16:44:24|42594.7
16:44:25|42594.7
16:44:26|42590.12
16:44:27|42590.12
16:44:27|42590.12
16:44:28|42590.12
16:44:30|42590.12
16:44:31|42590.12
16:44:32|42590.12
16:44:32|42590.12
16:44:34|42590.12
16:44:35|42590.12
16:44:37|42590.12
16:44:38|42590.12
16:44:39|42590.12
16:44:40|42590.12
16:44:41|42590.12
16:44:42|42590.12
16:44:43|42590.12
16:44:45|42590.12
16:44:45|42590.12
16:44:46|42590.12
16:44:47|42590.12
16:44:48|42590.12
16:44:49|42590.12
16:44:50|42590.12
16:44:51|42590.12
16:44:53|42590.12
16:44:53|42590.12
16:44:54|42590.12
16:44:55|42590.12
16:44:56|42571.68
16:44:58|42571.68
16:44:58|42571.68
16:44:59|42571.68
16:45:00|42571.68
16:45:01|42571.68
16:45:02|42571.68
16:45:03|42566.22
16:45:04|42566.22
16:45:06|42561.69
16:45:06|42561.69
16:45:08|42561.69
16:45:09|42560.71
16:45:10|42560.71
16:45:10|42560.71
16:45:12|42560.71
16:45:12|42565.59
16:45:13|42565.59
16:45:15|42565.59
16:45:16|42565.59
16:45:16|42565.59
16:45:18|42557.48
16:45:19|42557.14
16:45:20|42557.14
16:45:20|42557.14
16:45:22|42557.14
16:45:23|42557.14
16:45:24|42557.14
16:45:25|42556.98
16:45:26|42556.98
16:45:27|42556.98
16:45:28|42556.98
16:45:29|42556.98
16:45:30|42563.3
16:45:31|42563.3
16:45:32|42563.3
16:45:33|42563.3
16:45:34|42566.92
16:45:35|42566.92
16:45:37|42557.07
16:45:38|42557.07
16:45:39|42557.07
16:45:40|42557.07
16:45:41|42557.68
16:45:42|42562.65
16:45:44|42562.65
16:45:45|42562.65
16:45:46|42562.65
16:45:47|42562.65
16:45:48|42562.65
16:45:49|42562.65
16:45:50|42562.65
16:45:51|42562.65
16:45:52|42562.65
16:45:53|42562.65
16:45:54|42562.65
16:45:56|42562.65
16:45:56|42562.65
16:45:57|42562.65
16:45:58|42562.65
16:45:59|42562.65
16:46:00|42562.92
16:46:01|42562.92
16:46:03|42562.92
16:46:03|42562.92
16:46:04|42562.92
16:46:05|42562.92
16:46:06|42566.73
16:46:07|42566.73
16:46:08|42566.73
16:46:10|42566.73
16:46:11|42566.73
16:46:12|42566.73
16:46:13|42566.45
16:46:14|42566.45
16:46:15|42566.45
16:46:16|42561.93
16:46:17|42561.93
16:46:18|42561.93
16:46:19|42544.79
16:46:20|42544.79
16:46:21|42544.79
16:46:22|42542.88
16:46:23|42542.38
16:46:24|42537.1
16:46:25|42539.26
16:46:26|42539.26
16:46:27|42538.47
16:46:28|42534.74
16:46:29|42534.74
16:46:30|42534.74
16:46:31|42536.02
16:46:32|42536.02
16:46:33|42536.15
16:46:34|42536.15
16:46:35|42536.15
16:46:36|42536.15
16:46:37|42536.15
16:46:38|42536.15
16:46:39|42536.15
16:46:41|42542.96
16:46:42|42542.96
16:46:42|42542.96
16:46:44|42542.96
16:46:45|42542.96
16:46:46|42542.96
16:46:48|42542.96
16:46:48|42545.2
16:46:49|42545.2
16:46:51|42544.7
16:46:51|42544.7
16:46:53|42544.7
16:46:53|42544.7
16:46:55|42544.7
16:46:56|42536.08
16:46:57|42536.08
16:46:58|42536.08
16:46:59|42536.08
16:47:00|42536.09
16:47:01|42536.09
16:47:02|42536.09
16:47:03|42536.09
16:47:04|42536.09
16:47:05|42536.09
16:47:06|42534.29
16:47:07|42534.29
16:47:08|42534.29
16:47:09|42534.29
16:47:10|42534.29
16:47:11|42534.29
16:47:12|42531.7
16:47:13|42531.7
16:47:14|42531.7
16:47:15|42531.7
16:47:16|42531.7
16:47:17|42531.7
16:47:18|42531.7
16:47:19|42531.7
16:47:20|42531.7
16:47:21|42531.7
16:47:22|42524.37
16:47:23|42524.37
16:47:24|42524.37
16:47:25|42524.37
16:47:26|42524.37
16:47:27|42521.92
16:47:28|42521.92
16:47:29|42521.91
16:47:30|42521.91
16:47:31|42521.91
16:47:32|42521.91
16:47:33|42521.91
16:47:34|42522.09
16:47:35|42522.11
16:47:36|42522.11
16:47:37|42529.41
16:47:38|42529.41
16:47:40|42529.41
16:47:41|42529.41
16:47:42|42529.41
16:47:43|42522.03
16:47:45|42522.03
16:47:46|42522.03
16:47:47|42522.03
16:47:48|42529.25
16:47:49|42531.01
16:47:51|42531.01
16:47:51|42531.01
16:47:52|42531.01
16:47:53|42531.01
16:47:54|42531.01
16:47:55|42531.01
16:47:56|42531.01
16:47:58|42531.01
16:47:58|42531.01
16:47:59|42531.01
16:48:01|42528.31
16:48:02|42528.31
16:48:03|42528.31
16:48:04|42524.89
16:48:05|42524.89
16:48:06|42524.89
16:48:07|42524.89
16:48:08|42524.89
16:48:09|42524.89
16:48:10|42524.89
16:48:11|42524.89
16:48:12|42523.27
16:48:13|42523.27
16:48:15|42523.27
16:48:15|42523.27
16:48:16|42523.27
16:48:17|42523.27
16:48:18|42523.27
16:48:19|42524.61
16:48:20|42524.61
16:48:21|42524.61
16:48:22|42524.61
16:48:23|42524.61
16:48:24|42531.79
16:48:25|42531.79
16:48:26|42531.79
16:48:27|42531.79
16:48:28|42530.89
16:48:30|42531.8
16:48:31|42531.8
16:48:32|42531.8
16:48:32|42531.8
16:48:34|42531.8
16:48:35|42531.8
16:48:36|42531.8
16:48:37|42531.8
16:48:38|42531.8
16:48:39|42542.11
16:48:41|42542.11
16:48:42|42542.11
16:48:43|42542.11
16:48:44|42542.11
16:48:45|42542.11
16:48:46|42542.11
16:48:47|42542.11
16:48:49|42542.11
16:48:49|42542.11
16:48:50|42542.11
16:48:51|42542.11
16:48:52|42542.11
16:48:53|42556.47
16:48:54|42556.47
16:48:56|42568.41
16:48:57|42568.41
16:48:57|42568.41
16:48:59|42568.41
16:48:59|42568.41
16:49:01|42571.12
16:49:02|42571.12
16:49:03|42571.12
16:49:04|42571.12
16:49:05|42568.48
16:49:06|42567.91
16:49:07|42569.01
16:49:08|42569.01
16:49:09|42569.01
16:49:10|42569.01
16:49:11|42569.01
16:49:12|42569.01
16:49:13|42569.01
16:49:14|42569.01
16:49:15|42569.01
16:49:16|42569.01
16:49:17|42569.01
16:49:18|42569.01
16:49:19|42569.01
16:49:20|42569.01
16:49:21|42569.01
16:49:22|42569.01
16:49:23|42569.01
16:49:24|42569.01
16:49:25|42569.01
16:49:26|42569.01
16:49:27|42569.01
16:49:28|42569.01
16:49:29|42569.01
16:49:30|42569.01
16:49:31|42569.01
16:49:32|42569.01
16:49:33|42569.01
16:49:34|42569.01
16:49:35|42569.01
16:49:36|42569.01
16:49:37|42543.17
16:49:38|42543.17
16:49:39|42543.17
16:49:41|42543.17
16:49:42|42549.35
16:49:43|42549.35
16:49:45|42549.35
16:49:46|42549.35
16:49:47|42549.35
16:49:48|42549.35
16:49:50|42549.35
16:49:50|42549.35
16:49:52|42549.35
16:49:53|42560.25
16:49:54|42560.25
16:49:55|42560.25
16:49:56|42560.25
16:49:57|42560.25
16:49:58|42560.25
16:49:59|42560.25
16:49:59|42560.25
16:50:01|42547.03
16:50:02|42547.03
16:50:03|42547.03
16:50:04|42547.03
16:50:05|42547.03
16:50:06|42547.03
16:50:08|42508.85
16:50:08|42506.31
16:50:10|42506.31
16:50:10|42506.31
16:50:11|42514.37
16:50:12|42514.37
16:50:13|42514.37
16:50:15|42514.37
16:50:15|42514.37
16:50:17|42514.37
16:50:17|42514.37
16:50:19|42514.37
16:50:19|42514.37
16:50:20|42514.37
16:50:21|42514.37
16:50:22|42517.5
16:50:23|42517.5
16:50:24|42525.26
16:50:26|42525.26
16:50:27|42525.26
16:50:27|42525.26
16:50:29|42524.52
16:50:30|42524.52
16:50:30|42524.52
16:50:31|42524.52
16:50:32|42524.52
16:50:34|42524.52
16:50:34|42533.5
16:50:35|42533.5
16:50:36|42533.5
16:50:37|42533.5
16:50:38|42543.5
16:50:40|42543.5
16:50:41|42543.5
16:50:42|42543.5
16:50:43|42543.5
16:50:45|42553.57
16:50:45|42553.57
16:50:46|42553.57
16:50:47|42553.57
16:50:49|42553.57
16:50:49|42553.57
16:50:50|42558.76
16:50:52|42558.76
16:50:53|42558.76
16:50:55|42558.76
16:50:55|42558.76
16:50:56|42558.76
16:50:57|42558.76
16:50:59|42558.76
16:50:59|42558.76
16:51:00|42546.58
16:51:02|42546.58
16:51:02|42546.58
16:51:03|42546.58
16:51:05|42546.58
16:51:06|42542.43
16:51:07|42542.43
16:51:07|42542.43
16:51:08|42542.43
16:51:09|42542.43
16:51:11|42542.43
16:51:12|42542.43
16:51:13|42542.43
16:51:14|42542.43
16:51:15|42542.43
16:51:15|42553.11
16:51:17|42553.11
16:51:17|42553.11
16:51:19|42553.11
16:51:20|42553.11
16:51:20|42553.11
16:51:22|42553.11
16:51:23|42553.11
16:51:24|42553.11
16:51:25|42553.11
16:51:26|42553.11
16:51:27|42553.3
16:51:28|42551.88
16:51:29|42551.88
16:51:30|42551.88
16:51:30|42551.88
16:51:32|42551.88
16:51:33|42551.88
16:51:34|42551.88
16:51:35|42551.88
16:51:36|42551.88
16:51:37|42549.72
16:51:38|42549.72
16:51:39|42554.67
16:51:40|42554.67
16:51:41|42554.67
16:51:43|42554.67
16:51:43|42554.67
16:51:45|42554.67
16:51:46|42556.64
16:51:46|42556.64
16:51:48|42556.64
16:51:49|42556.64
16:51:50|42534.76
16:51:51|42534.76
16:51:53|42549.55
16:51:54|42549.55
16:51:54|42549.55
16:51:55|42549.55
16:51:57|42549.55
16:51:58|42549.55
16:51:59|42549.55
16:52:00|42549.55
16:52:01|42549.55
16:52:02|42549.55
16:52:03|42549.55
16:52:04|42549.55
16:52:05|42549.55
16:52:07|42549.55
16:52:08|42549.55
16:52:08|42549.55
16:52:09|42554.87
16:52:11|42554.87
16:52:11|42554.87
16:52:12|42554.17
16:52:13|42554.17
16:52:14|42554.17
16:52:15|42554.17
16:52:16|42554.17
16:52:18|42543.45
16:52:23|42549.7
16:52:24|42549.7
16:52:25|42549.7
16:52:26|42549.7
16:52:27|42549.7
16:52:28|42549.7
16:52:29|42549.7
16:52:30|42567.42
16:52:31|42574.37
16:52:32|42574.37
16:52:33|42574.37
16:52:34|42574.37
16:52:35|42574.37
16:52:37|42574.37
16:52:37|42574.37
16:52:38|42574.37
16:52:39|42574.37
16:52:40|42574.37
16:52:41|42574.37
16:52:43|42574.37
16:52:45|42574.37
16:52:46|42573.76
16:52:47|42573.76
16:52:48|42573.76
16:52:49|42573.76
16:52:50|42573.77
16:52:51|42573.77
16:52:52|42573.77
16:52:53|42573.77
16:52:55|42573.77
16:52:55|42573.77
16:52:57|42580.58
16:52:57|42580.58
16:52:58|42580.58
16:52:59|42580.58
16:53:01|42580.58
16:53:01|42580.58
16:53:03|42585.56
16:53:04|42585.56
16:53:04|42580.58
16:53:06|42580.58
16:53:06|42580.58
16:53:08|42580.58
16:53:09|42580.58
16:53:10|42570.84
16:53:11|42570.84
16:53:12|42570.84
16:53:13|42570.84
16:53:14|42570.84
16:53:15|42570.84
16:53:16|42570.84
16:53:17|42570.84
16:53:18|42570.84
16:53:19|42570.84
16:53:20|42570.84
16:53:21|42570.84
16:53:22|42570.84
16:53:23|42578.03
16:53:24|42578.03
16:53:25|42578.03
16:53:26|42578.03
16:53:27|42578.03
16:53:28|42571.32
16:53:29|42567.73
16:53:30|42567.73
16:53:31|42567.73
16:53:32|42567.73
16:53:33|42567.73
16:53:34|42567.73
16:53:35|42567.73
16:53:36|42567.73
16:53:37|42567.73
16:53:38|42567.73
16:53:39|42567.73
16:53:40|42567.73
16:53:41|42567.73
16:53:42|42567.73
16:53:44|42567.73
16:53:45|42567.73
16:53:46|42567.73
16:53:47|42567.73
16:53:48|42567.73
16:53:50|42569.22
16:53:50|42569.22
16:53:51|42576.99
16:53:53|42576.99
16:53:53|42576.99
16:53:54|42576.99
16:53:55|42571.98
16:53:56|42571.98
16:53:57|42571.98
16:53:58|42575.15
16:53:59|42575.15
16:54:01|42575.15
16:54:01|42575.15
16:54:02|42575.15
16:54:04|42575.15
16:54:05|42576.19
16:54:05|42576.19
16:54:07|42576.19
16:54:07|42576.19
16:54:08|42576.19
16:54:10|42576.19
16:54:10|42576.19
16:54:11|42576.19
16:54:13|42577.22
16:54:14|42581.95
16:54:15|42581.95
16:54:16|42583.44
16:54:16|42583.44
16:54:18|42583.44
16:54:19|42583.44
16:54:20|42583.44
16:54:20|42583.44
16:54:21|42583.44
16:54:22|42583.44
16:54:24|42583.44
16:54:24|42583.44
16:54:26|42576.88
16:54:27|42576.88
16:54:28|42576.88
16:54:29|42576.88
16:54:30|42576.88
16:54:31|42572.74
16:54:31|42572.74
16:54:33|42561.31
16:54:34|42561.31
16:54:35|42561.31
16:54:36|42561.31
16:54:37|42561.31
16:54:38|42561.31
16:54:39|42552.32
16:54:40|42552.32
16:54:41|42552.32
16:54:42|42552.32
16:54:43|42552.32
16:54:44|42552.32
16:54:46|42552.32
16:54:46|42552.32
16:54:47|42552.32
16:54:49|42552.32
16:54:49|42552.32
16:54:51|42552.32
16:54:52|42552.32
16:54:53|42552.32
16:54:54|42552.32
16:54:54|42552.32
16:54:56|42552.32
16:54:57|42551.18
16:54:58|42548.35
16:54:59|42545.85
16:55:00|42545.85
16:55:01|42545.85
16:55:02|42545.85
16:55:04|42545.85
16:55:04|42547.74
16:55:06|42540.95
16:55:07|42540.95
16:55:08|42540.95
16:55:09|42540.95
16:55:10|42540.95
16:55:11|42540.95
16:55:12|42540.95
16:55:13|42540.95
16:55:14|42540.95
16:55:15|42540.95
16:55:16|42540.95
16:55:16|42540.95
16:55:18|42541.92
16:55:19|42540.98
16:55:20|42540.98
16:55:21|42540.98
16:55:22|42540.98
16:55:23|42540.98
16:55:24|42540.98
16:55:25|42540.98
16:55:26|42540.98
16:55:26|42540.98
16:55:28|42539.56
16:55:29|42539.56
16:55:30|42539.56
16:55:31|42539.56
16:55:31|42539.56
16:55:32|42539.56
16:55:34|42539.56
16:55:34|42539.56
16:55:35|42539.56
16:55:36|42539.56
16:55:38|42539.56
16:55:39|42539.56
16:55:40|42572.62
16:55:41|42572.62
16:55:42|42572.62
16:55:43|42572.62
16:55:44|42572.62
16:55:45|42572.62
16:55:46|42572.62
16:55:47|42569.78
16:55:48|42569.78
16:55:49|42569.78
16:55:50|42569.78
16:55:51|42560.59
16:55:53|42560.59
16:55:53|42560.59
16:55:54|42560.59
16:55:56|42560.59
16:55:56|42560.59
16:55:57|42560.59
16:55:58|42560.59
16:55:59|42553.27
16:56:01|42553.27
16:56:01|42553.27
16:56:02|42547.46
16:56:03|42547.46
16:56:05|42547.46
16:56:05|42547.46
16:56:07|42547.46
16:56:08|42547.46
16:56:08|42557.55
16:56:09|42557.55
16:56:10|42557.55
16:56:11|42557.55
16:56:12|42557.55
16:56:14|42557.55
16:56:15|42559.83
16:56:15|42559.82
16:56:16|42556.08
16:56:18|42562.87
16:56:18|42562.87
16:56:19|42562.88
16:56:21|42562.88
16:56:21|42562.88
16:56:22|42562.88
16:56:23|42562.88
16:56:24|42575.62
16:56:25|42575.88
16:56:26|42557.66
16:56:27|42557.66
16:56:29|42547.6
16:56:29|42547.6
16:56:30|42547.6
16:56:31|42547.6
16:56:33|42547.6
16:56:33|42546.56
16:56:34|42546.56
16:56:35|42546.03
16:56:36|42553.12
16:56:38|42553.12
16:56:38|42553.12
16:56:40|42553.12
16:56:40|42553.12
16:56:41|42553.12
16:56:43|42553.12
16:56:43|42553.12
16:56:44|42553.12
16:56:46|42553.12
16:56:47|42553.12
16:56:48|42553.12
16:56:50|42553.12
16:56:51|42553.12
16:56:52|42553.12
16:56:53|42553.12
16:56:55|42553.12
16:56:55|42553.12
16:56:56|42553.12
16:56:58|42553.12
16:56:58|42553.12
16:57:00|42559.46
16:57:00|42559.46
16:57:02|42559.46
16:57:03|42560.15
16:57:03|42560.15
16:57:05|42560.15
16:57:05|42560.15
16:57:07|42560.15
16:57:07|42559.03
16:57:09|42559.03
16:57:10|42559.03
16:57:11|42552.97
16:57:12|42551.57
16:57:13|42551.57
16:57:14|42551.57
16:57:15|42551.57
16:57:16|42539.41
16:57:17|42539.41
16:57:19|42539.41
16:57:20|42547.21
16:57:20|42547.21
16:57:21|42547.21
16:57:23|42547.64
16:57:23|42551.89
16:57:25|42551.89
16:57:25|42551.89
16:57:26|42551.89
16:57:27|42555.1
16:57:28|42552.13
16:57:30|42555.09
16:57:31|42555.09
16:57:32|42555.09
16:57:32|42555.09
16:57:34|42555.09
16:57:35|42552.14
16:57:36|42552.13
16:57:36|42552.13
16:57:38|42552.13
16:57:39|42552.13
16:57:40|42552.13
16:57:40|42552.13
16:57:42|42552.13
16:57:42|42548.59
16:57:43|42548.59
16:57:45|42548.59
16:57:46|42548.59
16:57:46|42548.59
16:57:48|42548.59
16:57:50|42548.59
16:57:51|42546.48
16:57:52|42546.48
16:57:53|42546.48
16:57:54|42547.13
16:57:55|42544.79
16:57:56|42544.79
16:57:57|42544.79
16:57:58|42544.79
16:57:59|42544.79
16:58:01|42544.79
16:58:02|42544.79
16:58:04|42544.79
16:58:04|42544.79
16:58:05|42544.79
16:58:06|42544.79
16:58:07|42544.79
16:58:08|42544.79
16:58:09|42544.79
16:58:10|42544.79
16:58:11|42544.79
16:58:12|42544.79
16:58:13|42544.79
16:58:14|42544.79
16:58:16|42544.79
16:58:17|42544.79
16:58:18|42545.38
16:58:19|42545.38
16:58:20|42541.76
16:58:21|42537.21
16:58:22|42537.21
16:58:23|42537.21
16:58:24|42537.21
16:58:26|42556.9
16:58:26|42556.9
16:58:27|42556.9
16:58:28|42556.9
16:58:29|42542.37
16:58:30|42542.37
16:58:31|42542.37
16:58:32|42542.37
16:58:33|42542.37
16:58:34|42542.37
16:58:35|42542.37
16:58:36|42542.37
16:58:37|42542.37
16:58:38|42542.37
16:58:39|42542.37
16:58:40|42546.09
16:58:41|42546.09
16:58:42|42546.09
16:58:43|42553.2
16:58:44|42556.18
16:58:45|42565.06
16:58:46|42565.06
16:58:47|42563.61
16:58:49|42565.05
16:58:50|42565.05
16:58:51|42565.05
16:58:53|42567.08
16:58:54|42567.08
16:58:56|42567.07
16:58:56|42567.07
16:58:57|42567.07
16:58:58|42567.07
16:58:59|42567.07
16:59:00|42567.07
16:59:01|42575.53
16:59:02|42574.47
16:59:04|42574.47
16:59:04|42574.47
16:59:05|42574.47
16:59:06|42576.91
16:59:07|42576.91
16:59:08|42587.1
16:59:09|42587.1
16:59:10|42587.1
16:59:11|42587.1
16:59:12|42587.1
16:59:13|42587.1
16:59:15|42575.96
16:59:15|42578.09
16:59:17|42578.09
16:59:17|42578.09
16:59:18|42578.09
16:59:20|42578.09
16:59:21|42578.09
16:59:22|42580.58
16:59:22|42580.58
16:59:24|42580.58
16:59:25|42580.59
16:59:26|42580.75
16:59:27|42580.75
16:59:28|42580.75
16:59:29|42585.71
16:59:30|42585.71
16:59:30|42585.71
16:59:32|42585.71
16:59:33|42585.71
16:59:34|42585.71
16:59:35|42586.02
16:59:36|42586.02
16:59:37|42586.02
16:59:38|42579.94
16:59:39|42579.94
16:59:40|42579.94
16:59:41|42579.94
16:59:41|42581.17
16:59:43|42581.17
16:59:44|42581.17
16:59:44|42596.66
16:59:46|42602.58
16:59:47|42590.42
16:59:48|42595.39
16:59:49|42595.39
16:59:50|42595.39
16:59:51|42595.39
16:59:52|42595.39
16:59:54|42595.39
16:59:54|42595.39
16:59:56|42595.39
16:59:57|42599.67
16:59:58|42599.67
16:59:59|42597.92
17:00:00|42597.92
17:00:01|42597.92
17:00:02|42597.92
17:00:03|42597.92
17:00:05|42597.92
17:00:06|42599.66
17:00:07|42599.66
17:00:08|42599.66
17:00:09|42599.66
17:00:10|42599.66
17:00:10|42599.66
17:00:11|42599.66
17:00:13|42599.66
17:00:14|42599.66
17:00:15|42599.66
17:00:16|42607.46
17:00:17|42607.46
17:00:17|42605.98
17:00:19|42609.68
17:00:20|42609.68
17:00:20|42607.93
17:00:22|42607.93
17:00:23|42607.93
17:00:24|42607.93
17:00:25|42607.93
17:00:26|42607.93
17:00:27|42607.93
17:00:28|42607.93
17:00:29|42607.93
17:00:31|42607.93
17:00:32|42607.93
17:00:33|42607.93
17:00:34|42607.93
17:00:35|42607.93
17:00:36|42607.93
17:00:37|42607.93
17:00:38|42607.93
17:00:38|42607.93
17:00:40|42607.93
17:00:41|42607.93
17:00:42|42610.53
17:00:43|42614.49
17:00:44|42618.99
17:00:45|42618.99
17:00:46|42618.56
17:00:47|42620.71
17:00:48|42620.71
17:00:49|42620.71
17:00:50|42620.71
17:00:51|42620.71
17:00:53|42620.71
17:00:54|42620.71
17:00:55|42611.38
17:00:56|42611.38
17:00:57|42613.96
17:00:58|42613.96
17:01:00|42613.96
17:01:00|42613.96
17:01:01|42613.96
17:01:02|42613.96
17:01:04|42613.96
17:01:05|42613.96
17:01:06|42617.26
17:01:06|42617.26
17:01:07|42617.26
17:01:08|42617.27
17:01:10|42617.27
17:01:11|42617.27
17:01:11|42617.27
17:01:12|42617.27
17:01:14|42617.27
17:01:15|42617.27
17:01:16|42609.95
17:01:17|42609.95
17:01:18|42609.95
17:01:19|42605.66
17:01:20|42605.66
17:01:21|42605.66
17:01:22|42605.66
17:01:23|42605.66
17:01:24|42605.66
17:01:25|42605.66
17:01:26|42605.66
17:01:27|42604.03
17:01:28|42604.03
17:01:30|42603.33
17:01:30|42603.33
17:01:32|42603.33
17:01:32|42603.33
17:01:33|42602.38
17:01:34|42602.38
17:01:35|42602.38
17:01:36|42593.82
17:01:37|42593.82
17:01:38|42593.82
17:01:39|42593.82
17:01:40|42593.82
17:01:41|42585.8
17:01:42|42584.73
17:01:43|42584.73
17:01:44|42584.73
17:01:45|42584.73
17:01:46|42585.44
17:01:47|42581.41
17:01:48|42581.41
17:01:50|42580.1
17:01:50|42580.1
17:01:51|42580.1
17:01:53|42565.75
17:01:54|42565.75
17:01:55|42565.75
17:01:57|42565.68
17:01:57|42565.68
17:01:59|42556.9
17:01:59|42556.9
17:02:01|42556.9
17:02:02|42556.29
17:02:03|42556.29
17:02:04|42556.29
17:02:05|42552.09
17:02:06|42541.29
17:02:07|42541.29
17:02:08|42541.28
17:02:09|42538.33
17:02:10|42538.33
17:02:11|42538.33
17:02:12|42530.81
17:02:13|42530.81
17:02:14|42530.81
17:02:15|42530.81
17:02:16|42530.81
17:02:17|42530.81
17:02:18|42530.81
17:02:19|42530.81
17:02:20|42530.81
17:02:21|42530.81
17:02:22|42530.81
17:02:24|42530.81
17:02:24|42530.81
17:02:25|42530.81
17:02:26|42530.81
17:02:27|42530.81
17:02:28|42530.81
17:02:29|42530.81
17:02:30|42527.59
17:02:31|42527.59
17:02:32|42527.59
17:02:33|42527.59
17:02:34|42518.34
17:02:36|42518.34
17:02:36|42518.34
17:02:37|42518.34
17:02:38|42518.34
17:02:39|42518.49
17:02:40|42518.49
17:02:41|42518.49
17:02:42|42514.75
17:02:43|42514.75
17:02:44|42514.75
17:02:46|42500.19
17:02:47|42496.03
17:02:48|42492.81
17:02:49|42489.75
17:02:50|42486.93
17:02:51|42485.16
17:02:52|42485.16
17:02:53|42489.77
17:02:54|42488.69
17:02:56|42484.63
17:02:57|42484.63
17:02:59|42472.75
17:03:00|42479.78
17:03:00|42488.79
17:03:01|42488.79
17:03:02|42486.67
17:03:03|42486.67
17:03:05|42486.67
17:03:06|42486.67
17:03:08|42486.67
17:03:08|42486.67
17:03:10|42486.67
17:03:11|42486.67
17:03:11|42486.67
17:03:12|42485.46
17:03:14|42485.46
17:03:15|42485.46
17:03:15|42485.46
17:03:16|42485.46
17:03:18|42471.52
17:03:19|42471.52
17:03:20|42462.43
17:03:21|42459.72
17:03:22|42459.72
17:03:23|42456.31
17:03:24|42456.31
17:03:25|42456.31
17:03:25|42456.31
17:03:27|42456.31
17:03:28|42456.31
17:03:29|42456.31
17:03:30|42456.31
17:03:31|42451.23
17:03:32|42454.47
17:03:33|42454.46
17:03:34|42454.46
17:03:35|42454.46
17:03:36|42454.46
17:03:37|42454.46
17:03:38|42454.46
17:03:39|42454.46
17:03:40|42448.67
17:03:42|42447.67
17:03:42|42447.67
17:03:43|42447.67
17:03:44|42447.67
17:03:46|42447.67
17:03:46|42447.67
17:03:47|42452.97
17:03:48|42452.97
17:03:49|42452.97
17:03:50|42472.83
17:03:52|42472.83
17:03:53|42472.83
17:03:54|42472.83
17:03:55|42463.28
17:03:57|42463.28
17:03:57|42463.28
17:03:58|42460.46
17:03:59|42463.38
17:04:00|42463.38
17:04:01|42464.72
17:04:02|42464.72
17:04:03|42474.31
17:04:04|42474.31
17:04:05|42474.31
17:04:06|42474.31
17:04:08|42474.31
17:04:09|42474.31
17:04:09|42474.31
17:04:11|42481.39
17:04:12|42481.39
17:04:13|42481.39
17:04:15|42481.39
17:04:15|42481.39
17:04:16|42481.42
17:04:17|42481.42
17:04:18|42477.66
17:04:20|42477.66
17:04:21|42477.66
17:04:21|42477.66
17:04:22|42477.66
17:04:24|42477.66
17:04:25|42477.66
17:04:26|42460.9
17:04:27|42453.96
17:04:28|42453.96
17:04:29|42453.96
17:04:30|42453.96
17:04:31|42453.96
17:04:32|42453.96
17:04:33|42453.96
17:04:34|42464.2
17:04:35|42464.2
17:04:36|42464.2
17:04:37|42464.2
17:04:38|42463.43
17:04:39|42463.43
17:04:40|42463.43
17:04:41|42463.43
17:04:42|42463.43
17:04:43|42446.41
17:04:44|42450.17
17:04:45|42450.17
17:04:46|42447.14
17:04:47|42447.14
17:04:48|42447.14
17:04:49|42446.4
17:04:50|42430.89
17:04:51|42424.62
17:04:52|42424.62
17:04:53|42434.48
17:04:54|42434.48
17:04:56|42434.48
17:04:57|42430.85
17:04:58|42430.85
17:04:59|42432.21
17:05:00|42432.21
17:05:02|42432.21
17:05:03|42432.21
17:05:04|42432.21
17:05:05|42432.21
17:05:06|42438.55
17:05:07|42438.55
17:05:08|42438.55
17:05:09|42443.84
17:05:10|42444.6
17:05:11|42442.43
17:05:13|42441.63
17:05:13|42441.64
17:05:14|42441.64
17:05:15|42441.64
17:05:16|42448.68
17:05:17|42448.68
17:05:18|42454.6
17:05:19|42454.6
17:05:20|42454.6
17:05:21|42454.6
17:05:22|42454.6
17:05:23|42454.6
17:05:25|42454.6
17:05:25|42457.28
17:05:26|42457.28
17:05:27|42457.28
17:05:28|42457.28
17:05:29|42457.28
17:05:30|42467.66
17:05:31|42467.66
17:05:32|42472.83
17:05:33|42478.01
17:05:34|42479.43
17:05:35|42479.43
17:05:36|42483.45
17:05:37|42483.45
17:05:38|42460.25
17:05:39|42460.25
17:05:40|42455.39
17:05:41|42455.39
17:05:42|42455.39
17:05:43|42455.39
17:05:44|42455.39
17:05:45|42455.39
17:05:46|42455.39
17:05:48|42455.39
17:05:48|42455.39
17:05:50|42456.3
17:05:51|42456.3
17:05:52|42456.3
17:05:53|42456.3
17:05:53|42456.3
17:05:55|42456.3
17:05:56|42470.34
17:05:58|42470.34
17:05:59|42470.34
17:06:00|42470.34
17:06:01|42470.34
17:06:02|42470.34
17:06:04|42467.77
17:06:04|42467.77
17:06:05|42474.2
17:06:06|42474.19
17:06:07|42469.26
17:06:09|42469.26
17:06:10|42469.85
17:06:10|42466.01
17:06:12|42466.01
17:06:13|42466.01
17:06:13|42466.01
17:06:15|42466.01
17:06:16|42469.25
17:06:17|42465.99
17:06:18|42465.99
17:06:19|42465.99
17:06:20|42465.99
17:06:21|42465.99
17:06:22|42465.99
17:06:23|42465.99
17:06:24|42465.99
17:06:25|42465.99
17:06:26|42465.99
17:06:27|42465.4
17:06:28|42465.4
17:06:29|42465.4
17:06:30|42465.4
17:06:31|42465.4
17:06:32|42465.4
17:06:33|42465.4
17:06:34|42465.4
17:06:35|42465.4
17:06:36|42465.4
17:06:37|42465.4
17:06:38|42465.4
17:06:39|42465.4
17:06:40|42465.4
17:06:41|42465.4
17:06:42|42465.4
17:06:43|42465.65
17:06:44|42465.65
17:06:45|42468.6
17:06:46|42468.6
17:06:47|42468.6
17:06:48|42468.6
17:06:49|42468.6
17:06:50|42468.6
17:06:51|42478.31
17:06:52|42468.6
17:06:53|42468.6
17:06:54|42463.8
17:06:55|42460.51
17:06:56|42460.51
17:06:57|42460.51
17:06:58|42460.51
17:07:00|42460.51
17:07:01|42460.51
17:07:01|42460.51
17:07:03|42460.51
17:07:04|42460.51
17:07:05|42468.56
17:07:06|42468.56
17:07:07|42468.56
17:07:08|42468.56
17:07:09|42468.56
17:07:10|42468.56
17:07:11|42468.56
17:07:12|42468.56
17:07:13|42468.56
17:07:14|42468.56
17:07:15|42468.56
17:07:16|42468.56
17:07:18|42465.4
17:07:19|42465.4
17:07:19|42465.4
17:07:20|42461.65
17:07:21|42461.65
17:07:22|42461.65
17:07:23|42466.68
17:07:25|42466.68
17:07:26|42466.68
17:07:27|42466.68
17:07:28|42466.68
17:07:28|42466.68
17:07:30|42466.68
17:07:31|42466.68
17:07:31|42466.68
17:07:33|42466.68
17:07:34|42466.68
17:07:35|42466.68
17:07:36|42466.68
17:07:37|42458.08
17:07:38|42458.05
17:07:39|42458.05
17:07:40|42455.67
17:07:41|42455.67
17:07:42|42455.67
17:07:43|42455.67
17:07:44|42455.67
17:07:45|42463.41
17:07:46|42463.41
17:07:48|42463.41
17:07:48|42450.61
17:07:50|42450.61
17:07:50|42449.4
17:07:52|42449.4
17:07:53|42449.4
17:07:53|42449.4
17:07:55|42449.4
17:07:55|42449.4
17:07:57|42466.67
17:07:57|42462.97
17:07:59|42462.97
17:08:00|42462.97
17:08:01|42462.97
17:08:03|42462.97
17:08:03|42462.97
17:08:05|42462.97
17:08:06|42462.97
17:08:08|42465.33
17:08:08|42465.33
17:08:09|42465.33
17:08:10|42465.33
17:08:12|42465.33
17:08:13|42465.33
17:08:13|42466.92
17:08:15|42466.92
17:08:16|42466.92
17:08:17|42466.92
17:08:18|42468.01
17:08:19|42468.01
17:08:19|42468.01
17:08:21|42468.01
17:08:22|42468.01
17:08:23|42466.93
17:08:24|42466.93
17:08:25|42466.93
17:08:26|42466.93
17:08:27|42466.93
17:08:29|42466.93
17:08:29|42466.93
17:08:30|42467.08
17:08:31|42476.25
17:08:32|42476.25
17:08:33|42476.25
17:08:34|42464.
17:08:35|42464.
17:08:36|42464.
17:08:37|42464.
17:08:38|42464.
17:08:39|42464.
17:08:40|42464.
17:08:41|42464.
17:08:42|42464.
17:08:43|42464.
17:08:44|42464.
17:08:45|42464.
17:08:46|42464.
17:08:47|42464.
17:08:48|42464.
17:08:49|42464.
17:08:50|42464.
17:08:51|42464.
17:08:52|42464.
17:08:53|42458.48
17:08:54|42458.48
17:08:55|42458.48
17:08:56|42454.2
17:08:57|42454.2
17:08:58|42458.08
17:09:00|42458.08
17:09:00|42458.08
17:09:02|42458.08
17:09:03|42458.08
17:09:04|42458.08
17:09:05|42461.31
17:09:06|42461.31
17:09:07|42461.31
17:09:09|42463.35
17:09:10|42463.35
17:09:11|42463.35
17:09:12|42460.57
17:09:13|42460.57
17:09:15|42460.57
17:09:16|42460.57
17:09:16|42461.31
17:09:18|42463.33
17:09:18|42463.34
17:09:19|42458.21
17:09:21|42458.68
17:09:21|42458.68
17:09:23|42458.68
17:09:23|42458.68
17:09:24|42458.68
17:09:26|42458.68
17:09:26|42458.68
17:09:28|42458.68
17:09:29|42458.68
17:09:29|42458.68
17:09:31|42458.68
17:09:32|42458.68
17:09:34|42466.66
17:09:34|42466.66
17:09:35|42466.66
17:09:36|42466.66
17:09:37|42465.63
17:09:38|42465.63
17:09:39|42465.63
17:09:40|42465.63
17:09:42|42465.63
17:09:42|42465.63
17:09:43|42465.63
17:09:44|42465.63
17:09:45|42465.63
17:09:46|42465.63
17:09:47|42465.63
17:09:48|42465.63
17:09:49|42465.91
17:09:50|42465.91
17:09:51|42465.91
17:09:52|42467.72
17:09:53|42474.52
17:09:54|42474.08
17:09:55|42474.08
17:09:56|42474.08
17:09:58|42474.08
17:09:58|42474.08
17:10:00|42474.08
17:10:01|42474.08
17:10:03|42474.57
17:10:04|42474.57
17:10:05|42474.57
17:10:06|42474.57
17:10:07|42474.57
17:10:09|42474.57
17:10:09|42481.2
17:10:11|42481.2
17:10:12|42481.2
17:10:12|42481.2
17:10:13|42478.22
17:10:15|42475.26
17:10:16|42475.25
17:10:17|42475.25
17:10:18|42475.25
17:10:19|42475.25
17:10:20|42475.25
17:10:20|42475.25
17:10:21|42475.25
17:10:22|42475.25
17:10:24|42475.25
17:10:24|42475.25
17:10:26|42475.25
17:10:26|42475.25
17:10:28|42459.67
17:10:29|42459.67
17:10:29|42459.67
17:10:31|42459.67
17:10:31|42459.67
17:10:32|42459.67
17:10:34|42459.67
17:10:34|42459.67
17:10:36|42459.67
17:10:36|42459.67
17:10:38|42459.67
17:10:39|42459.67
17:10:40|42459.67
17:10:40|42459.67
17:10:42|42459.67
17:10:43|42459.67
17:10:44|42476.28
17:10:45|42476.28
17:10:46|42476.28
17:10:47|42476.28
17:10:48|42476.28
17:10:49|42476.28
17:10:50|42476.28
17:10:50|42476.28
17:10:51|42476.28
17:10:53|42484.31
17:10:53|42484.31
17:10:55|42483.19
17:10:56|42483.19
17:10:56|42483.19
17:10:57|42483.19
17:10:59|42483.19
17:11:00|42483.19
17:11:02|42485.36
17:11:03|42485.36
17:11:04|42485.36
17:11:05|42485.36
17:11:07|42485.36
17:11:08|42498.89
17:11:09|42509.3
17:11:10|42493.37
17:11:11|42493.37
17:11:12|42493.37
17:11:12|42493.37
17:11:13|42493.37
17:11:15|42493.37
17:11:15|42478.16
17:11:16|42478.16
17:11:18|42478.16
17:11:19|42478.16
17:11:20|42478.16
17:11:21|42478.16
17:11:22|42478.16
17:11:22|42478.16
17:11:23|42478.16
17:11:24|42478.16
17:11:25|42478.16
17:11:27|42478.16
17:11:28|42478.16
17:11:29|42478.16
17:11:30|42478.16
17:11:31|42478.16
17:11:32|42493.01
17:11:33|42493.01
17:11:34|42493.01
17:11:35|42486.46
17:11:36|42486.46
17:11:37|42479.73
17:11:37|42479.73
17:11:39|42479.73
17:11:40|42479.73
17:11:41|42479.73
17:11:42|42479.73
17:11:43|42479.73
17:11:43|42479.73
17:11:45|42469.78
17:11:46|42469.78
17:11:47|42469.78
17:11:48|42469.78
17:11:49|42469.78
17:11:50|42484.51
17:11:51|42484.51
17:11:52|42484.51
17:11:53|42488.29
17:11:54|42488.29
17:11:55|42488.29
17:11:56|42488.29
17:11:57|42488.29
17:11:58|42488.29
17:11:59|42488.29
17:12:00|42488.29
17:12:01|42497.25
17:12:03|42492.78
17:12:03|42492.78
17:12:05|42492.78
17:12:06|42492.78
17:12:07|42489.54
17:12:08|42491.8
17:12:09|42492.76
17:12:11|42492.76
17:12:12|42492.76
17:12:12|42492.76
17:12:14|42492.76
17:12:15|42498.98
17:12:16|42498.98
17:12:17|42498.98
17:12:19|42498.98
17:12:19|42498.98
17:12:20|42498.98
17:12:21|42498.98
17:12:22|42498.98
17:12:23|42498.98
17:12:24|42498.98
17:12:26|42498.98
17:12:26|42494.18
17:12:28|42494.18
17:12:28|42494.18
17:12:30|42494.18
17:12:31|42488.81
17:12:31|42490.61
17:12:33|42490.61
17:12:33|42490.61
17:12:35|42490.61
17:12:35|42490.61
17:12:37|42490.61
17:12:37|42490.61
17:12:38|42490.61
17:12:40|42490.61
17:12:41|42490.61
17:12:42|42490.61
17:12:43|42490.61
17:12:44|42490.61
17:12:45|42490.61
17:12:46|42490.61
17:12:47|42499.34
17:12:48|42499.34
17:12:49|42499.34
17:12:50|42499.34
17:12:51|42499.34
17:12:51|42499.34
17:12:53|42499.35
17:12:54|42499.35
17:12:55|42499.35
17:12:56|42499.35
17:12:56|42499.35
17:12:57|42499.38
17:12:59|42499.38
17:13:01|42499.38
17:13:02|42486.85
17:13:03|42481.19
17:13:04|42481.19
17:13:05|42483.9
17:13:06|42483.9
17:13:07|42483.9
17:13:09|42476.96
17:13:10|42476.96
17:13:11|42476.96
17:13:11|42486.41
17:13:13|42486.41
17:13:13|42486.41
17:13:14|42486.41
17:13:15|42486.41
17:13:17|42486.41
17:13:18|42486.41
17:13:19|42486.41
17:13:19|42486.41
17:13:20|42486.41
17:13:22|42486.41
17:13:23|42486.41
17:13:24|42486.41
17:13:25|42486.41
17:13:26|42486.41
17:13:27|42486.41
17:13:28|42486.41
17:13:29|42486.41
17:13:30|42486.41
17:13:31|42486.41
17:13:32|42486.41
17:13:33|42486.41
17:13:34|42487.61
17:13:35|42487.61
17:13:36|42487.21
17:13:37|42485.76
17:13:38|42487.19
17:13:39|42487.19
17:13:40|42487.18
17:13:42|42487.18
17:13:42|42487.18
17:13:43|42487.18
17:13:44|42487.19
17:13:45|42487.19
17:13:46|42487.19
17:13:47|42487.19
17:13:48|42487.19
17:13:49|42487.19
17:13:50|42487.19
17:13:51|42487.19
17:13:52|42487.19
17:13:53|42491.54
17:13:54|42491.54
17:13:55|42491.54
17:13:56|42491.54
17:13:57|42491.54
17:13:58|42491.54
17:13:59|42491.54
17:14:00|42491.54
17:14:01|42491.54
17:14:02|42491.54
17:14:04|42499.24
17:14:05|42499.24
17:14:06|42497.79
17:14:08|42497.5
17:14:09|42503.07
17:14:09|42503.66
17:14:10|42504.19
17:14:11|42504.19
17:14:12|42504.19
17:14:13|42504.19
17:14:14|42504.19
17:14:15|42504.19
17:14:16|42503.97
17:14:17|42503.65
17:14:18|42503.65
17:14:19|42503.65
17:14:21|42501.72
17:14:22|42501.72
17:14:23|42501.72
17:14:24|42501.72
17:14:25|42501.72
17:14:26|42501.72
17:14:27|42501.72
17:14:28|42501.72
17:14:30|42501.72
17:14:30|42501.72
17:14:32|42501.72
17:14:32|42501.72
17:14:34|42501.72
17:14:34|42501.72
17:14:35|42501.72
17:14:37|42501.72
17:14:38|42501.72
17:14:39|42501.72
17:14:40|42501.72
17:14:41|42501.72
17:14:41|42501.72
17:14:43|42501.72
17:14:44|42501.72
17:14:45|42501.72
17:14:46|42501.72
17:14:47|42501.72
17:14:47|42501.72
17:14:49|42501.72
17:14:50|42501.72
17:14:51|42501.72
17:14:52|42501.72
17:14:53|42501.72
17:14:54|42501.72
17:14:55|42501.72
17:14:56|42501.72
17:14:56|42501.72
17:14:58|42501.72
17:14:59|42501.72
17:15:00|42501.72
17:15:01|42501.72
17:15:02|42501.72
17:15:03|42501.72
17:15:04|42501.72
17:15:05|42501.72
17:15:06|42493.87
17:15:08|42491.54
17:15:08|42488.25
17:15:10|42488.25
17:15:11|42497.35
17:15:12|42497.35
17:15:13|42497.35
17:15:14|42497.35
17:15:15|42497.35
17:15:16|42497.35
17:15:17|42497.35
17:15:18|42497.35
17:15:19|42497.35
17:15:20|42479.31
17:15:21|42474.88
17:15:22|42472.81
17:15:23|42472.81
17:15:24|42472.81
17:15:25|42472.81
17:15:26|42472.81
17:15:27|42465.41
17:15:28|42465.41
17:15:29|42465.15
17:15:30|42465.15
17:15:31|42465.15
17:15:32|42465.15
17:15:33|42459.14
17:15:34|42459.14
17:15:35|42453.33
17:15:36|42453.33
17:15:37|42453.33
17:15:38|42453.33
17:15:39|42453.33
17:15:40|42464.82
17:15:41|42464.82
17:15:42|42468.07
17:15:43|42468.07
17:15:44|42468.07
17:15:45|42468.07
17:15:46|42468.07
17:15:48|42465.27
17:15:48|42465.27
17:15:49|42465.27
17:15:50|42465.27
17:15:52|42465.27
17:15:53|42465.27
17:15:54|42465.27
17:15:55|42465.27
17:15:56|42465.27
17:15:56|42465.27
17:15:58|42465.27
17:15:59|42465.27
17:16:00|42465.27
17:16:01|42465.27
17:16:02|42465.27
17:16:03|42465.27
17:16:04|42460.16
17:16:05|42460.16
17:16:06|42460.16
17:16:08|42459.06
17:16:09|42459.06
17:16:10|42459.06
17:16:11|42459.06
17:16:12|42459.06
17:16:14|42459.06
17:16:14|42459.06
17:16:16|42462.9
17:16:16|42462.9
17:16:18|42462.9
17:16:18|42462.9
17:16:20|42463.23
17:16:21|42463.63
17:16:22|42463.63
17:16:23|42463.63
17:16:23|42463.63
17:16:25|42463.63
17:16:26|42463.63
17:16:26|42463.63
17:16:28|42463.63
17:16:28|42465.13
17:16:29|42461.16
17:16:31|42461.16
17:16:32|42461.16
17:16:32|42461.16
17:16:33|42461.16
17:16:34|42461.16
17:16:35|42454.97
17:16:37|42454.97
17:16:38|42454.97
17:16:38|42454.97
17:16:40|42454.97
17:16:40|42454.97
17:16:42|42454.97
17:16:43|42454.97
17:16:43|42454.97
17:16:44|42454.97
17:16:46|42454.97
17:16:46|42454.97
17:16:47|42454.97
17:16:48|42452.66
17:16:49|42452.66
17:16:50|42449.09
17:16:51|42449.08
17:16:53|42449.08
17:16:53|42449.08
17:16:54|42449.08
17:16:56|42449.08
17:16:57|42449.08
17:16:57|42449.08
17:16:59|42449.08
17:17:00|42449.08
17:17:00|42449.08
17:17:01|42449.08
17:17:03|42438.66
17:17:04|42438.66
17:17:05|42438.66
17:17:05|42431.28
17:17:08|42431.28
17:17:09|42429.95
17:17:10|42429.95
17:17:10|42429.95
17:17:12|42429.95
17:17:13|42429.95
17:17:14|42429.95
17:17:15|42428.4
17:17:16|42417.9
17:17:17|42417.9
17:17:19|42410.8
17:17:19|42415.26
17:17:20|42421.77
17:17:21|42421.77
17:17:22|42433.55
17:17:23|42449.16
17:17:24|42456.24
17:17:25|42456.24
17:17:26|42437.22
17:17:27|42437.22
17:17:28|42429.06
17:17:29|42429.06
17:17:30|42429.06
17:17:31|42423.73
17:17:32|42423.73
17:17:33|42416.43
17:17:34|42416.82
17:17:35|42417.51
17:17:36|42423.07
17:17:37|42417.98
17:17:38|42404.46
17:17:40|42404.46
17:17:40|42404.46
17:17:41|42404.46
17:17:42|42404.46
17:17:44|42404.46
17:17:44|42404.46
17:17:45|42404.46
17:17:46|42404.46
17:17:47|42404.46
17:17:48|42404.46
17:17:49|42404.46
17:17:51|42404.46
17:17:51|42404.46
17:17:52|42404.46
17:17:54|42404.46
17:17:54|42404.46
17:17:55|42404.46
17:17:56|42404.46
17:17:57|42404.46
17:18:00|42415.01
17:18:01|42418.9
17:18:01|42422.03
17:18:02|42422.03
17:18:04|42422.03
17:18:04|42422.03
17:18:05|42422.03
17:18:06|42422.03
17:18:08|42422.03
17:18:09|42422.03
17:18:10|42435.58
17:18:11|42435.58
17:18:12|42435.58
17:18:13|42435.58
17:18:14|42435.58
17:18:15|42443.
17:18:16|42459.33
17:18:18|42459.33
17:18:18|42459.33
17:18:20|42459.33
17:18:21|42462.77
17:18:22|42468.25
17:18:23|42468.25
17:18:24|42468.25
17:18:25|42468.25
17:18:26|42468.83
17:18:27|42468.83
17:18:28|42475.44
17:18:29|42476.66
17:18:30|42476.66
17:18:31|42476.66
17:18:32|42476.66
17:18:33|42488.13
17:18:34|42489.03
17:18:35|42489.03
17:18:36|42489.03
17:18:37|42489.03
17:18:38|42489.03
17:18:39|42489.03
17:18:40|42489.03
17:18:41|42489.03
17:18:42|42489.03
17:18:43|42489.03
17:18:44|42489.03
17:18:45|42480.27
17:18:46|42488.92
17:18:47|42488.92
17:18:48|42488.92
17:18:49|42488.92
17:18:50|42490.01
17:18:51|42490.01
17:18:52|42490.01
17:18:53|42490.01
17:18:54|42490.01
17:18:55|42490.01
17:18:56|42480.21
17:18:57|42480.21
17:18:58|42481.42
17:18:59|42481.42
17:19:00|42481.42
17:19:01|42481.42
17:19:02|42479.32
17:19:03|42479.32
17:19:05|42481.32
17:19:06|42481.32
17:19:06|42481.32
17:19:07|42481.32
17:19:09|42481.32
17:19:11|42481.32
17:19:11|42477.42
17:19:12|42477.42
17:19:13|42477.42
17:19:14|42477.42
17:19:15|42478.46
17:19:17|42479.53
17:19:18|42473.4
17:19:19|42473.4
17:19:20|42467.75
17:19:21|42467.75
17:19:22|42467.45
17:19:23|42467.45
17:19:24|42467.45
17:19:25|42467.45
17:19:26|42455.92
17:19:27|42459.99
17:19:27|42459.99
17:19:29|42459.99
17:19:30|42459.99
17:19:31|42459.99
17:19:31|42459.99
17:19:33|42459.99
17:19:34|42459.99
17:19:35|42459.99
17:19:36|42459.99
17:19:37|42459.99
17:19:38|42459.99
17:19:39|42459.99
17:19:40|42464.82
17:19:41|42464.82
17:19:42|42464.82
17:19:43|42464.82
17:19:44|42464.82
17:19:45|42464.82
17:19:46|42460.08
17:19:47|42460.08
17:19:48|42460.08
17:19:50|42460.08
17:19:51|42460.08
17:19:51|42458.22
17:19:53|42454.47
17:19:54|42453.58
17:19:55|42453.58
17:19:56|42447.92
17:19:57|42445.16
17:19:58|42447.29
17:19:59|42447.29
17:20:00|42449.57
17:20:01|42449.57
17:20:02|42449.57
17:20:03|42449.57
17:20:05|42449.57
17:20:06|42449.57
17:20:07|42456.1
17:20:07|42456.1
17:20:09|42456.1
17:20:10|42461.01
17:20:11|42461.01
17:20:11|42466.19
17:20:12|42466.19
17:20:15|42466.19
17:20:15|42466.23
17:20:16|42466.23
17:20:17|42466.23
17:20:18|42466.23
17:20:19|42466.23
17:20:20|42466.23
17:20:22|42466.23
17:20:22|42456.1
17:20:24|42456.1
17:20:25|42456.1
17:20:25|42456.1
17:20:27|42456.1
17:20:28|42456.1
17:20:29|42456.1
17:20:30|42456.1
17:20:31|42456.1
17:20:32|42456.1
17:20:33|42506.61
17:20:34|42551.43
17:20:35|42528.26
17:20:36|42512.35
17:20:37|42517.93
17:20:38|42517.93
17:20:39|42517.93
17:20:40|42517.93
17:20:40|42504.83
17:20:42|42504.35
17:20:43|42504.7
17:20:44|42507.83
17:20:45|42507.79
17:20:46|42507.79
17:20:47|42509.07
17:20:47|42509.07
17:20:49|42509.07
17:20:50|42509.07
17:20:51|42509.08
17:20:52|42506.78
17:20:53|42505.36
17:20:54|42488.77
17:20:55|42482.46
17:20:56|42499.02
17:20:57|42499.02
17:20:58|42499.02
17:20:59|42499.02
17:21:00|42499.02
17:21:01|42492.42
17:21:02|42484.69
17:21:03|42484.69
17:21:04|42484.69
17:21:05|42484.69
17:21:06|42484.69
17:21:07|42484.69
17:21:08|42484.69
17:21:09|42488.74
17:21:10|42488.74
17:21:12|42486.28
17:21:12|42486.28
17:21:15|42484.69
17:21:15|42484.69
17:21:16|42484.69
17:21:17|42478.25
17:21:19|42478.25
17:21:20|42478.25
17:21:20|42478.25
17:21:22|42478.59
17:21:23|42478.59
17:21:24|42478.59
17:21:25|42478.59
17:21:26|42478.59
17:21:27|42478.59
17:21:28|42478.59
17:21:28|42478.59
17:21:30|42478.59
17:21:31|42475.15
17:21:32|42464.14
17:21:33|42464.14
17:21:34|42464.14
17:21:35|42464.14
17:21:36|42464.14
17:21:37|42464.14
17:21:38|42448.06
17:21:39|42444.24
17:21:40|42444.22
17:21:41|42442.09
17:21:42|42442.09
17:21:43|42435.95
17:21:44|42431.7
17:21:45|42431.7
17:21:46|42431.7
17:21:47|42431.7
17:21:48|42431.7
17:21:49|42431.7
17:21:50|42431.7
17:21:51|42418.85
17:21:52|42418.85
17:21:53|42418.85
17:21:54|42418.85
17:21:55|42418.85
17:21:56|42424.2
17:21:57|42420.23
17:21:58|42420.23
17:21:59|42420.23
17:22:00|42420.23
17:22:01|42420.23
17:22:02|42417.66
17:22:03|42417.66
17:22:04|42417.66
17:22:05|42417.66
17:22:06|42408.97
17:22:07|42408.97
17:22:08|42408.97
17:22:09|42411.74
17:22:10|42411.74
17:22:12|42415.56
17:22:13|42415.56
17:22:15|42415.56
17:22:15|42415.56
17:22:16|42402.02
17:22:17|42400.17
17:22:19|42384.49
17:22:20|42360.7
17:22:21|42388.06
17:22:22|42388.06
17:22:23|42388.06
17:22:24|42380.49
17:22:25|42380.49
17:22:26|42428.9
17:22:27|42428.9
17:22:29|42404.03
17:22:30|42404.03
17:22:30|42404.03
17:22:32|42393.04
17:22:33|42393.04
17:22:34|42393.04
17:22:35|42393.04
17:22:35|42393.04
17:22:36|42385.95
17:22:37|42385.95
17:22:39|42385.95
17:22:40|42385.95
17:22:41|42385.95
17:22:41|42385.95
17:22:43|42385.95
17:22:43|42410.73
17:22:44|42410.73
17:22:45|42402.49
17:22:47|42402.49
17:22:48|42402.49
17:22:49|42402.49
17:22:50|42403.
17:22:51|42403.
17:22:52|42403.
17:22:53|42403.
17:22:54|42403.
17:22:54|42403.
17:22:56|42403.
17:22:57|42403.
17:22:57|42401.37
17:22:59|42400.72
17:22:59|42400.72
17:23:00|42411.03
17:23:02|42411.03
17:23:03|42411.03
17:23:04|42411.03
17:23:05|42411.03
17:23:05|42389.88
17:23:06|42389.88
17:23:07|42389.88
17:23:09|42389.88
17:23:10|42389.88
17:23:11|42389.88
17:23:13|42389.88
17:23:14|42386.79
17:23:15|42386.79
17:23:17|42386.79
17:23:18|42390.65
17:23:19|42397.43
17:23:20|42397.43
17:23:21|42397.43
17:23:22|42400.87
17:23:23|42400.87
17:23:24|42400.87
17:23:25|42396.1
17:23:26|42396.1
17:23:27|42396.1
17:23:28|42399.63
17:23:29|42399.63
17:23:30|42399.63
17:23:31|42399.35
17:23:33|42399.35
17:23:33|42399.35
17:23:35|42399.35
17:23:36|42399.35
17:23:37|42399.35
17:23:38|42391.55
17:23:39|42391.55
17:23:40|42391.55
17:23:41|42393.92
17:23:42|42393.92
17:23:43|42393.92
17:23:44|42393.92
17:23:45|42393.92
17:23:46|42393.92
17:23:47|42393.92
17:23:48|42393.92
17:23:49|42393.92
17:23:50|42393.92
17:23:51|42393.92
17:23:52|42390.94
17:23:53|42390.94
17:23:54|42390.94
17:23:55|42390.94
17:23:56|42386.59
17:23:57|42386.59
17:23:58|42386.59
17:23:59|42386.59
17:24:00|42386.59
17:24:01|42386.59
17:24:02|42386.59
17:24:03|42377.49
17:24:04|42377.49
17:24:05|42371.31
17:24:06|42371.31
17:24:07|42371.31
17:24:08|42371.31
17:24:09|42371.31
17:24:10|42371.31
17:24:11|42376.71
17:24:12|42376.71
17:24:13|42376.71
17:24:15|42379.94
17:24:15|42379.94
17:24:17|42379.94
17:24:18|42379.94
17:24:19|42379.94
17:24:20|42379.94
17:24:21|42379.94
17:24:23|42379.94
17:24:23|42379.94
17:24:24|42379.94
17:24:25|42379.94
17:24:27|42379.94
17:24:27|42405.38
17:24:28|42412.95
17:24:29|42409.79
17:24:30|42409.79
17:24:31|42409.79
17:24:32|42411.85
17:24:34|42411.85
17:24:35|42408.35
17:24:36|42408.35
17:24:37|42408.35
17:24:38|42408.35
17:24:39|42408.35
17:24:40|42408.35
17:24:41|42408.35
17:24:41|42408.35
17:24:43|42408.35
17:24:44|42408.35
17:24:45|42408.35
17:24:46|42408.35
17:24:47|42408.35
17:24:48|42408.35
17:24:49|42408.35
17:24:50|42408.35
17:24:51|42408.35
17:24:52|42408.35
17:24:53|42408.35
17:24:54|42406.6
17:24:55|42405.56
17:24:55|42405.56
17:24:56|42405.56
17:24:58|42405.56
17:24:59|42405.56
17:25:00|42405.56
17:25:01|42405.56
17:25:02|42396.
17:25:03|42396.
17:25:04|42396.
17:25:05|42396.
17:25:06|42396.
17:25:07|42396.
17:25:08|42396.
17:25:10|42396.
17:25:11|42408.64
17:25:11|42408.64
17:25:12|42408.64
17:25:14|42408.64
17:25:15|42408.64
17:25:16|42408.64
17:25:18|42408.64
17:25:19|42408.64
17:25:19|42408.64
17:25:21|42401.65
17:25:21|42401.65
17:25:22|42401.65
17:25:24|42401.65
17:25:24|42401.65
17:25:25|42401.65
17:25:26|42401.65
17:25:27|42401.65
17:25:29|42401.65
17:25:30|42401.65
17:25:31|42401.65
17:25:31|42401.65
17:25:32|42401.65
17:25:34|42384.64
17:25:34|42384.64
17:25:36|42384.64
17:25:36|42380.76
17:25:38|42380.76
17:25:38|42380.76
17:25:40|42380.76
17:25:41|42378.09
17:25:41|42378.09
17:25:43|42378.09
17:25:43|42378.09
17:25:44|42378.09
17:25:45|42378.09
17:25:47|42378.09
17:25:47|42378.09
17:25:48|42378.09
17:25:49|42377.98
17:25:51|42377.98
17:25:52|42377.98
17:25:53|42362.16
17:25:54|42362.09
17:25:55|42349.79
17:25:56|42349.79
17:25:57|42346.71
17:25:58|42346.71
17:25:59|42383.26
17:26:00|42381.96
17:26:01|42385.57
17:26:02|42397.57
17:26:03|42393.82
17:26:04|42381.71
17:26:05|42381.71
17:26:06|42381.71
17:26:07|42371.7
17:26:08|42371.7
17:26:09|42371.7
17:26:10|42371.7
17:26:10|42371.7
17:26:12|42371.7
17:26:13|42382.19
17:26:14|42382.19
17:26:15|42382.19
17:26:17|42372.38
17:26:18|42372.38
17:26:19|42372.38
17:26:20|42372.38
17:26:21|42372.38
17:26:22|42372.38
17:26:23|42372.38
17:26:24|42372.38
17:26:26|42372.38
17:26:26|42372.38
17:26:28|42372.38
17:26:28|42362.49
17:26:29|42362.49
17:26:30|42362.49
17:26:31|42362.49
17:26:33|42369.66
17:26:33|42369.66
17:26:35|42369.66
17:26:36|42369.66
17:26:37|42369.66
17:26:38|42369.66
17:26:39|42369.66
17:26:40|42369.66
17:26:41|42371.62
17:26:42|42371.62
17:26:43|42371.62
17:26:44|42366.33
17:26:45|42366.33
17:26:46|42366.33
17:26:47|42369.47
17:26:48|42369.48
17:26:49|42369.48
17:26:50|42369.48
17:26:51|42369.48
17:26:52|42369.53
17:26:53|42369.53
17:26:54|42369.53
17:26:55|42370.76
17:26:55|42370.76
17:26:57|42370.76
17:26:58|42370.76
17:26:59|42370.76
17:27:00|42370.76
17:27:01|42370.76
17:27:02|42370.77
17:27:03|42370.77
17:27:04|42370.77
17:27:05|42370.77
17:27:06|42370.77
17:27:07|42370.77
17:27:08|42370.77
17:27:09|42370.77
17:27:10|42370.77
17:27:11|42370.77
17:27:11|42370.77
17:27:13|42370.77
17:27:14|42371.66
17:27:14|42371.66
17:27:16|42371.66
17:27:17|42371.66
17:27:19|42371.66
17:27:20|42371.66
17:27:21|42367.44
17:27:22|42367.44
17:27:23|42367.44
17:27:25|42367.44
17:27:25|42367.44
17:27:26|42367.44
17:27:27|42367.44
17:27:28|42367.44
17:27:30|42367.44
17:27:30|42367.44
17:27:31|42367.44
17:27:32|42367.44
17:27:33|42367.44
17:27:34|42367.44
17:27:35|42367.44
17:27:37|42367.44
17:27:38|42367.44
17:27:38|42367.44
17:27:39|42367.44
17:27:41|42367.44
17:27:42|42367.44
17:27:43|42367.44
17:27:44|42367.44
17:27:45|42367.44
17:27:46|42367.44
17:27:47|42367.44
17:27:48|42367.44
17:27:49|42367.44
17:27:50|42362.86
17:27:51|42362.86
17:27:52|42362.86
17:27:53|42362.86
17:27:54|42362.86
17:27:55|42362.86
17:27:57|42362.86
17:27:57|42362.86
17:27:58|42362.86
17:27:59|42362.86
17:28:00|42362.86
17:28:01|42377.36
17:28:02|42377.36
17:28:03|42377.36
17:28:04|42377.36
17:28:05|42377.36
17:28:06|42377.36
17:28:07|42377.36
17:28:08|42377.36
17:28:10|42369.57
17:28:11|42369.57
17:28:12|42369.57
17:28:13|42369.57
17:28:13|42361.53
17:28:14|42361.53
17:28:16|42361.53
17:28:16|42361.53
17:28:18|42358.87
17:28:19|42358.87
17:28:21|42358.87
17:28:22|42358.87
17:28:23|42358.87
17:28:24|42364.02
17:28:25|42364.02
17:28:26|42360.26
17:28:27|42360.26
17:28:29|42367.64
17:28:29|42365.28
17:28:31|42365.27
17:28:33|42360.3
17:28:33|42360.29
17:28:34|42360.28
17:28:35|42360.28
17:28:37|42360.28
17:28:38|42360.28
17:28:39|42357.98
17:28:41|42357.98
17:28:41|42357.98
17:28:42|42357.98
17:28:43|42359.52
17:28:44|42359.52
17:28:45|42359.52
17:28:46|42357.81
17:28:47|42357.81
17:28:48|42357.81
17:28:49|42357.81
17:28:50|42357.81
17:28:51|42352.85
17:28:52|42346.96
17:28:53|42346.96
17:28:54|42346.96
17:28:55|42347.98
17:28:56|42347.98
17:28:57|42347.98
17:28:59|42347.98
17:29:00|42347.98
17:29:01|42347.98
17:29:02|42347.98
17:29:03|42341.49
17:29:04|42341.49
17:29:05|42336.51
17:29:06|42335.66
17:29:07|42335.66
17:29:08|42325.06
17:29:09|42322.06
17:29:10|42323.77
17:29:10|42332.86
17:29:12|42332.86
17:29:13|42336.49
17:29:14|42336.53
17:29:15|42336.53
17:29:16|42348.6
17:29:17|42348.6
17:29:18|42348.6
17:29:19|42348.6
17:29:20|42348.6
17:29:22|42348.6
17:29:22|42348.6
17:29:23|42352.35
17:29:25|42351.55
17:29:26|42351.55
17:29:27|42351.55
17:29:28|42351.55
17:29:29|42351.55
17:29:30|42358.98
17:29:32|42358.94
17:29:33|42358.94
17:29:34|42358.94
17:29:35|42358.94
17:29:36|42344.23
17:29:37|42344.23
17:29:38|42345.3
17:29:39|42345.3
17:29:40|42345.3
17:29:41|42340.22
17:29:42|42340.22
17:29:42|42340.22
17:29:44|42346.49
17:29:45|42346.49
17:29:46|42346.49
17:29:47|42346.49
17:29:48|42346.49
17:29:49|42346.49
17:29:50|42357.9
17:29:51|42357.9
17:29:52|42357.9
17:29:53|42357.9
17:29:54|42357.9
17:29:55|42357.9
17:29:56|42358.92
17:29:57|42366.
17:29:58|42366.
17:29:59|42366.
17:30:00|42366.
17:30:01|42358.92
17:30:03|42359.8
17:30:03|42351.65
17:30:04|42351.64
17:30:05|42351.64
17:30:06|42351.64
17:30:07|42339.93
17:30:08|42339.93
17:30:09|42344.26
17:30:10|42344.26
17:30:11|42344.26
17:30:12|42344.26
17:30:13|42344.26
17:30:14|42338.32
17:30:16|42338.32
17:30:16|42336.92
17:30:17|42336.92
17:30:19|42337.36
17:30:20|42337.36
17:30:22|42336.47
17:30:23|42336.47
17:30:24|42330.94
17:30:24|42330.94
17:30:26|42330.94
17:30:27|42336.46
17:30:28|42336.46
17:30:29|42336.46
17:30:30|42336.46
17:30:31|42336.46
17:30:32|42336.46
17:30:33|42316.84
17:30:34|42316.84
17:30:35|42316.84
17:30:36|42316.84
17:30:37|42327.95
17:30:38|42330.07
17:30:39|42330.07
17:30:40|42330.31
17:30:41|42330.31
17:30:42|42330.31
17:30:43|42330.31
17:30:44|42330.31
17:30:45|42345.02
17:30:46|42345.02
17:30:47|42345.99
17:30:49|42343.66
17:30:50|42343.66
17:30:51|42343.65
17:30:51|42343.65
17:30:53|42343.65
17:30:54|42343.65
17:30:55|42343.65
17:30:56|42341.72
17:30:57|42341.72
17:30:57|42341.72
17:30:58|42341.72
17:30:59|42341.72
17:31:01|42341.72
17:31:02|42341.72
17:31:02|42341.72
17:31:04|42341.72
17:31:05|42341.72
17:31:06|42341.72
17:31:06|42341.72
17:31:07|42342.42
17:31:09|42342.42
17:31:10|42347.88
17:31:10|42342.43
17:31:12|42342.43
17:31:13|42342.43
17:31:13|42348.81
17:31:14|42357.64
17:31:15|42357.64
17:31:16|42357.64
17:31:17|42357.64
17:31:19|42361.51
17:31:19|42361.85
17:31:21|42361.85
17:31:22|42361.85
17:31:23|42370.96
17:31:25|42378.73
17:31:25|42382.83
17:31:26|42382.83
17:31:27|42375.03
17:31:28|42375.03
17:31:30|42375.03
17:31:31|42375.03
17:31:32|42375.03
17:31:33|42375.03
17:31:34|42375.03
17:31:35|42375.03
17:31:36|42375.03
17:31:37|42377.69
17:31:38|42377.69
17:31:39|42377.69
17:31:40|42389.09
17:31:41|42382.81
17:31:42|42382.81
17:31:42|42382.81
17:31:44|42382.81
17:31:45|42382.81
17:31:46|42392.08
17:31:47|42392.58
17:31:48|42392.58
17:31:49|42392.58
17:31:50|42381.39
17:31:51|42377.41
17:31:52|42376.36
17:31:53|42376.36
17:31:54|42376.36
17:31:54|42376.36
17:31:56|42373.3
17:31:57|42373.3
17:31:58|42373.3
17:31:58|42373.3
17:32:00|42372.66
17:32:01|42377.58
17:32:02|42372.14
17:32:03|42372.14
17:32:04|42372.14
17:32:05|42372.14
17:32:06|42372.14
17:32:07|42372.14
17:32:08|42372.14
17:32:09|42367.33
17:32:10|42367.33
17:32:11|42367.33
17:32:12|42367.33
17:32:13|42367.33
17:32:14|42367.33
17:32:15|42367.33
17:32:16|42367.33
17:32:16|42367.33
17:32:18|42367.33
17:32:19|42361.59
17:32:21|42361.59
17:32:22|42361.59
17:32:23|42368.23
17:32:25|42369.7
17:32:26|42369.7
17:32:27|42369.7
17:32:28|42369.7
17:32:30|42369.7
17:32:30|42369.7
17:32:31|42362.62
17:32:32|42362.62
17:32:33|42362.62
17:32:34|42362.62
17:32:35|42362.62
17:32:36|42364.26
17:32:37|42355.76
17:32:38|42353.5
17:32:39|42353.5
17:32:40|42353.5
17:32:41|42353.15
17:32:43|42356.41
17:32:43|42357.19
17:32:44|42357.19
17:32:46|42361.96
17:32:47|42361.96
17:32:47|42361.96
17:32:49|42361.96
17:32:50|42361.96
17:32:51|42361.52
17:32:52|42361.52
17:32:53|42361.52
17:32:54|42361.52
17:32:55|42361.52
17:32:56|42361.52
17:32:57|42361.52
17:32:58|42361.52
17:32:59|42359.41
17:33:00|42359.41
17:33:01|42359.41
17:33:02|42359.41
17:33:04|42359.41
17:33:04|42348.74
17:33:05|42348.74
17:33:06|42348.74
17:33:07|42348.74
17:33:09|42348.74
17:33:09|42348.74
17:33:10|42348.74
17:33:11|42348.74
17:33:12|42348.74
17:33:14|42348.74
17:33:14|42344.42
17:33:15|42344.42
17:33:16|42344.42
17:33:17|42344.42
17:33:18|42344.42
17:33:19|42344.42
17:33:20|42344.42
17:33:21|42344.42
17:33:23|42344.42
17:33:24|42344.42
17:33:25|42344.42
17:33:27|42347.3
17:33:27|42347.3
17:33:29|42347.3
17:33:30|42347.3
17:33:31|42347.3
17:33:32|42347.3
17:33:33|42347.3
17:33:34|42347.3
17:33:35|42347.3
17:33:36|42347.3
17:33:38|42347.3
17:33:38|42347.3
17:33:39|42337.34
17:33:41|42337.34
17:33:42|42337.34
17:33:43|42337.34
17:33:43|42333.29
17:33:44|42333.29
17:33:45|42349.05
17:33:46|42349.05
17:33:47|42353.27
17:33:48|42353.27
17:33:50|42353.27
17:33:50|42353.27
17:33:52|42353.27
17:33:53|42353.27
17:33:54|42353.27
17:33:54|42353.27
17:33:55|42353.27
17:33:56|42353.27
17:33:58|42353.27
17:33:58|42353.27
17:33:59|42353.27
17:34:00|42367.36
17:34:01|42365.68
17:34:03|42365.68
17:34:03|42366.05
17:34:04|42366.05
17:34:05|42366.05
17:34:06|42366.05
17:34:08|42366.05
17:34:09|42366.05
17:34:09|42366.05
17:34:11|42365.35
17:34:11|42365.35
17:34:12|42365.35
17:34:13|42365.35
17:34:15|42365.35
17:34:16|42365.35
17:34:16|42365.35
17:34:17|42361.55
17:34:18|42359.56
17:34:20|42359.56
17:34:20|42359.56
17:34:21|42359.56
17:34:22|42357.69
17:34:24|42357.69
17:34:25|42357.69
17:34:26|42359.14
17:34:27|42359.68
17:34:28|42359.68
17:34:29|42368.39
17:34:30|42370.46
17:34:32|42370.46
17:34:32|42370.46
17:34:34|42370.46
17:34:35|42370.46
17:34:36|42370.31
17:34:37|42370.31
17:34:38|42370.31
17:34:39|42369.62
17:34:41|42370.65
17:34:42|42369.02
17:34:43|42369.02
17:34:44|42365.11
17:34:45|42365.11
17:34:46|42365.11
17:34:47|42365.11
17:34:48|42365.11
17:34:50|42365.11
17:34:51|42365.11
17:34:51|42365.11
17:34:53|42365.11
17:34:53|42365.11
17:34:54|42361.24
17:34:56|42359.96
17:34:57|42359.96
17:34:58|42359.96
17:34:59|42359.96
17:35:00|42362.23
17:35:01|42362.23
17:35:01|42362.23
17:35:03|42362.23
17:35:04|42363.39
17:35:05|42363.39
17:35:06|42363.39
17:35:07|42363.39
17:35:08|42361.23
17:35:08|42361.23
17:35:10|42361.23
17:35:10|42361.23
17:35:11|42361.23
17:35:13|42366.72
17:35:14|42366.72
17:35:15|42366.72
17:35:16|42366.72
17:35:17|42366.72
17:35:18|42366.72
17:35:19|42366.72
17:35:20|42366.72
17:35:20|42364.26
17:35:21|42366.64
17:35:22|42366.64
17:35:24|42366.64
17:35:25|42366.93
17:35:26|42366.93
17:35:27|42365.04
17:35:29|42360.55
17:35:29|42360.55
17:35:31|42360.55
17:35:32|42360.55
17:35:33|42360.55
17:35:35|42360.55
17:35:35|42360.55
17:35:37|42360.55
17:35:37|42360.55
17:35:38|42360.55
17:35:39|42360.55
17:35:40|42360.55
17:35:41|42360.55
17:35:43|42360.55
17:35:44|42360.55
17:35:45|42360.55
17:35:46|42360.55
17:35:47|42360.55
17:35:48|42360.55
17:35:48|42360.55
17:35:50|42359.99
17:35:51|42359.99
17:35:52|42356.33
17:35:53|42356.57
17:35:54|42356.57
17:35:55|42356.57
17:35:56|42356.57
17:35:57|42356.57
17:35:58|42356.57
17:35:59|42356.57
17:36:00|42356.57
17:36:01|42356.57
17:36:02|42368.96
17:36:03|42368.96
17:36:04|42371.53
17:36:05|42371.53
17:36:06|42371.53
17:36:07|42371.53
17:36:07|42378.97
17:36:09|42378.97
17:36:10|42378.97
17:36:10|42378.97
17:36:12|42378.97
17:36:13|42378.97
17:36:14|42386.52
17:36:15|42389.78
17:36:15|42389.78
17:36:17|42389.78
17:36:18|42389.78
17:36:19|42389.78
17:36:20|42371.47
17:36:21|42378.54
17:36:22|42378.54
17:36:23|42378.08
17:36:24|42378.08
17:36:25|42378.08
17:36:27|42372.43
17:36:27|42372.43
17:36:29|42372.43
17:36:30|42372.43
17:36:31|42372.43
17:36:32|42372.43
17:36:34|42372.43
17:36:34|42372.49
17:36:35|42372.49
17:36:36|42372.49
17:36:38|42372.39
17:36:39|42372.39
17:36:39|42372.39
17:36:41|42372.39
17:36:42|42372.39
17:36:43|42372.39
17:36:44|42372.39
17:36:45|42372.39
17:36:46|42372.39
17:36:47|42377.51
17:36:48|42377.51
17:36:49|42377.51
17:36:50|42377.51
17:36:51|42377.51
17:36:52|42377.51
17:36:54|42377.51
17:36:55|42377.51
17:36:56|42377.51
17:36:56|42377.51
17:36:58|42377.51
17:36:59|42377.51
17:36:59|42377.51
17:37:00|42377.51
17:37:01|42377.51
17:37:03|42377.51
17:37:04|42377.26
17:37:05|42377.26
17:37:06|42377.26
17:37:07|42377.26
17:37:08|42377.26
17:37:09|42377.26
17:37:10|42377.26
17:37:11|42377.26
17:37:12|42377.26
17:37:13|42377.26
17:37:14|42377.26
17:37:15|42371.86
17:37:16|42371.85
17:37:17|42371.85
17:37:18|42371.85
17:37:19|42371.85
17:37:20|42371.85
17:37:21|42371.85
17:37:22|42371.85
17:37:23|42371.85
17:37:24|42371.85
17:37:25|42371.85
17:37:26|42371.85
17:37:28|42381.17
17:37:29|42381.17
17:37:30|42388.26
17:37:31|42388.72
17:37:32|42388.72
17:37:33|42388.72
17:37:34|42388.72
17:37:36|42388.72
17:37:36|42388.72
17:37:37|42388.72
17:37:38|42389.74
17:37:39|42389.74
17:37:40|42389.74
17:37:41|42389.74
17:37:42|42389.74
17:37:43|42389.74
17:37:44|42389.74
17:37:45|42389.74
17:37:46|42389.74
17:37:47|42389.74
17:37:48|42389.74
17:37:49|42389.74
17:37:50|42389.74
17:37:51|42389.74
17:37:52|42389.74
17:37:54|42389.74
17:37:55|42389.74
17:37:56|42389.74
17:37:57|42389.74
17:37:58|42387.41
17:37:59|42387.41
17:38:00|42385.55
17:38:01|42385.55
17:38:01|42385.55
17:38:03|42385.55
17:38:03|42385.55
17:38:05|42385.55
17:38:06|42385.55
17:38:07|42385.55
17:38:08|42385.55
17:38:09|42385.55
17:38:09|42385.55
17:38:11|42385.55
17:38:12|42385.55
17:38:12|42392.54
17:38:14|42392.54
17:38:15|42400.28
17:38:16|42400.28
17:38:16|42400.28
17:38:18|42400.28
17:38:19|42400.28
17:38:20|42400.28
17:38:21|42401.36
17:38:22|42401.36
17:38:22|42401.36
17:38:24|42401.36
17:38:24|42401.36
17:38:26|42401.36
17:38:27|42401.36
17:38:28|42401.36
17:38:29|42401.36
17:38:30|42401.36
17:38:32|42394.3
17:38:32|42402.38
17:38:33|42402.38
17:38:34|42402.38
17:38:36|42402.38
17:38:37|42402.38
17:38:38|42403.41
17:38:39|42403.34
17:38:40|42404.46
17:38:40|42405.6
17:38:42|42405.6
17:38:43|42405.6
17:38:44|42405.6
17:38:45|42405.61
17:38:46|42405.61
17:38:47|42405.61
17:38:48|42405.61
17:38:49|42405.61
17:38:50|42405.61
17:38:51|42405.61
17:38:52|42405.6
17:38:52|42405.43
17:38:54|42405.43
17:38:55|42404.62
17:38:56|42404.62
17:38:57|42404.62
17:38:58|42404.62
17:38:59|42404.62
17:39:00|42404.62
17:39:01|42404.62
17:39:03|42404.62
17:39:03|42405.6
17:39:05|42405.6
17:39:06|42405.6
17:39:07|42405.6
17:39:07|42405.6
17:39:09|42405.6
17:39:09|42405.6
17:39:10|42405.6
17:39:12|42405.6
17:39:13|42405.6
17:39:13|42405.6
17:39:14|42405.6
17:39:15|42405.6
17:39:16|42405.6
17:39:17|42405.6
17:39:19|42405.6
17:39:19|42405.6
17:39:20|42405.6
17:39:22|42405.6
17:39:23|42405.6
17:39:24|42405.6
17:39:25|42405.6
17:39:25|42405.6
17:39:27|42405.6
17:39:28|42405.6
17:39:29|42405.6
17:39:30|42405.6
17:39:32|42390.22
17:39:33|42390.22
17:39:34|42387.99
17:39:35|42387.99
17:39:36|42387.99
17:39:37|42387.99
17:39:39|42387.99
17:39:39|42387.99
17:39:40|42387.99
17:39:41|42387.99
17:39:42|42376.
17:39:43|42376.
17:39:44|42376.
17:39:45|42376.
17:39:47|42376.
17:39:47|42376.
17:39:48|42376.
17:39:50|42376.
17:39:51|42376.
17:39:52|42376.
17:39:53|42376.
17:39:53|42376.
17:39:55|42373.24
17:39:55|42371.09
17:39:56|42371.09
17:39:58|42371.09
17:39:58|42371.09
17:40:00|42375.21
17:40:01|42375.21
17:40:02|42375.21
17:40:04|42375.21
17:40:04|42359.7
17:40:05|42359.7
17:40:06|42359.7
17:40:07|42359.7
17:40:08|42359.7
17:40:09|42359.7
17:40:10|42359.7
17:40:11|42338.25
17:40:12|42333.76
17:40:13|42333.76
17:40:15|42341.36
17:40:16|42341.36
17:40:17|42341.31
17:40:18|42341.31
17:40:18|42341.31
17:40:20|42340.83
17:40:21|42340.83
17:40:22|42341.07
17:40:23|42336.99
17:40:24|42336.99
17:40:25|42336.99
17:40:26|42339.33
17:40:27|42339.33
17:40:28|42337.08
17:40:29|42337.08
17:40:31|42332.68
17:40:33|42332.68
17:40:33|42332.68
17:40:34|42332.68
17:40:35|42332.68
17:40:37|42332.68
17:40:38|42332.68
17:40:39|42332.68
17:40:40|42332.68
17:40:41|42332.68
17:40:42|42332.68
17:40:43|42332.68
17:40:44|42332.68
17:40:45|42332.68
17:40:46|42332.68
17:40:47|42342.43
17:40:48|42342.43
17:40:49|42350.03
17:40:50|42350.03
17:40:51|42350.03
17:40:53|42350.03
17:40:53|42350.03
17:40:55|42350.03
17:40:55|42350.03
17:40:56|42350.03
17:40:57|42350.03
17:40:58|42350.03
17:40:59|42350.03
17:41:00|42350.03
17:41:01|42350.03
17:41:02|42350.03
17:41:03|42350.03
17:41:04|42350.03
17:41:05|42350.03
17:41:06|42350.03
17:41:07|42342.68
17:41:08|42342.68
17:41:09|42342.68
17:41:11|42342.68
17:41:12|42342.68
17:41:12|42342.68
17:41:13|42342.68
17:41:15|42338.9
17:41:16|42338.9
17:41:17|42338.75
17:41:18|42338.75
17:41:19|42338.75
17:41:19|42338.75
17:41:21|42332.99
17:41:21|42332.99
17:41:23|42332.99
17:41:24|42324.92
17:41:25|42324.92
17:41:26|42318.19
17:41:27|42313.42
17:41:28|42313.42
17:41:28|42313.66
17:41:29|42311.91
17:41:31|42312.3
17:41:32|42312.3
17:41:33|42296.69
17:41:35|42296.69
17:41:35|42315.01
17:41:36|42324.01
17:41:38|42324.01
17:41:39|42324.01
17:41:39|42324.01
17:41:41|42324.01
17:41:42|42324.01
17:41:43|42324.01
17:41:44|42324.01
17:41:45|42324.01
17:41:47|42324.01
17:41:48|42315.13
17:41:49|42313.25
17:41:50|42313.25
17:41:50|42313.25
17:41:51|42313.25
17:41:52|42313.25
17:41:53|42313.25
17:41:54|42313.25
17:41:56|42313.25
17:41:57|42313.25
17:41:57|42313.25
17:41:58|42313.25
17:41:59|42313.25
17:42:01|42315.12
17:42:02|42315.12
17:42:03|42315.12
17:42:04|42315.12
17:42:05|42328.53
17:42:06|42328.53
17:42:07|42328.53
17:42:08|42338.68
17:42:09|42338.49
17:42:10|42338.49
17:42:11|42338.49
17:42:12|42338.49
17:42:13|42338.49
17:42:14|42338.49
17:42:15|42336.43
17:42:16|42338.68
17:42:18|42338.68
17:42:19|42348.68
17:42:19|42348.68
17:42:20|42348.68
17:42:21|42348.7
17:42:22|42348.7
17:42:24|42348.7
17:42:24|42348.7
17:42:25|42348.7
17:42:26|42348.7
17:42:27|42348.7
17:42:29|42348.7
17:42:30|42348.07
17:42:30|42344.32
17:42:32|42344.32
17:42:33|42344.32
17:42:35|42344.32
17:42:35|42344.32
17:42:36|42344.32
17:42:37|42344.32
17:42:39|42358.01
17:42:40|42358.01
17:42:41|42358.01
17:42:41|42356.86
17:42:42|42356.86
17:42:44|42356.86
17:42:44|42356.86
17:42:45|42356.86
17:42:47|42356.86
17:42:47|42356.86
17:42:49|42356.6
17:42:50|42356.6
17:42:51|42356.6
17:42:52|42356.6
17:42:53|42354.2
17:42:54|42349.28
17:42:55|42349.28
17:42:56|42349.28
17:42:56|42349.28
17:42:58|42348.7
17:42:59|42337.47
17:43:00|42337.47
17:43:01|42337.47
17:43:02|42337.47
17:43:03|42337.47
17:43:04|42337.47
17:43:04|42337.47
17:43:06|42337.47
17:43:07|42337.47
17:43:08|42337.47
17:43:09|42337.47
17:43:10|42337.47
17:43:11|42318.1
17:43:12|42318.1
17:43:13|42318.1
17:43:14|42318.1
17:43:16|42320.4
17:43:16|42320.4
17:43:17|42320.4
17:43:18|42320.39
17:43:19|42320.39
17:43:20|42320.39
17:43:21|42320.39
17:43:22|42320.39
17:43:23|42320.39
17:43:24|42320.39
17:43:25|42320.39
17:43:26|42320.39
17:43:27|42320.39
17:43:28|42320.39
17:43:29|42320.39
17:43:30|42320.39
17:43:31|42320.39
17:43:33|42320.39
17:43:34|42320.39
17:43:35|42320.39
17:43:35|42320.39
17:43:36|42332.33
17:43:38|42332.33
17:43:39|42332.33
17:43:39|42332.33
17:43:41|42330.95
17:43:42|42330.95
17:43:43|42330.96
17:43:44|42330.96
17:43:45|42328.45
17:43:46|42328.45
17:43:47|42328.45
17:43:49|42328.45
17:43:49|42328.45
17:43:50|42328.45
17:43:51|42328.45
17:43:52|42328.45
17:43:53|42328.45
17:43:54|42328.45
17:43:55|42328.45
17:43:56|42328.45
17:43:57|42328.45
17:43:58|42328.45
17:43:59|42328.72
17:44:00|42326.95
17:44:02|42326.95
17:44:02|42326.16
17:44:04|42326.16
17:44:05|42326.16
17:44:06|42326.16
17:44:07|42326.83
17:44:08|42321.08
17:44:09|42321.08
17:44:10|42321.08
17:44:11|42321.08
17:44:12|42321.08
17:44:13|42317.79
17:44:14|42317.79
17:44:15|42317.79
17:44:16|42317.79
17:44:17|42317.79
17:44:18|42317.79
17:44:19|42317.79
17:44:20|42314.78
17:44:21|42314.78
17:44:22|42314.78
17:44:23|42314.78
17:44:24|42314.78
17:44:25|42314.78
17:44:27|42314.78
17:44:27|42314.78
17:44:28|42314.78
17:44:30|42314.78
17:44:31|42314.78
17:44:32|42317.96
17:44:33|42317.96
17:44:35|42317.96
17:44:36|42315.26
17:44:36|42313.13
17:44:38|42313.13
17:44:39|42300.91
17:44:40|42300.91
17:44:41|42300.83
17:44:42|42300.83
17:44:43|42300.83
17:44:44|42300.83
17:44:45|42297.84
17:44:46|42285.46
17:44:47|42285.46
17:44:49|42286.17
17:44:54|42286.17
17:44:55|42286.17
17:44:57|42286.17
17:44:57|42286.17
17:44:58|42275.77
17:44:59|42273.68
17:45:00|42277.06
17:45:01|42277.81
17:45:02|42277.81
17:45:03|42277.81
17:45:04|42277.81
17:45:06|42276.89
17:45:07|42277.82
17:45:08|42277.82
17:45:08|42277.82
17:45:09|42277.82
17:45:11|42277.82
17:45:12|42277.82
17:45:13|42277.82
17:45:14|42277.82
17:45:14|42277.82
17:45:16|42277.82
17:45:17|42277.82
17:45:18|42281.28
17:45:19|42281.28
17:45:20|42281.28
17:45:21|42281.28
17:45:22|42281.28
17:45:23|42281.28
17:45:24|42281.28
17:45:25|42281.28
17:45:26|42281.28
17:45:27|42281.28
17:45:28|42281.28
17:45:29|42281.28
17:45:30|42281.28
17:45:31|42281.28
17:45:32|42281.28
17:45:33|42281.28
17:45:34|42281.28
17:45:36|42308.24
17:45:37|42308.24
17:45:38|42308.24
17:45:39|42308.24
17:45:40|42308.24
17:45:41|42308.24
17:45:42|42308.24
17:45:43|42308.24
17:45:44|42308.24
17:45:45|42308.24
17:45:46|42308.24
17:45:47|42308.24
17:45:48|42308.24
17:45:49|42308.24
17:45:50|42308.24
17:45:51|42308.24
17:45:53|42310.06
17:45:54|42310.06
17:45:55|42310.06
17:45:56|42312.7
17:45:57|42312.02
17:45:58|42312.02
17:45:59|42312.02
17:46:00|42312.02
17:46:01|42312.02
17:46:02|42312.02
17:46:02|42312.02
17:46:04|42312.02
17:46:05|42312.02
17:46:06|42312.02
17:46:07|42312.02
17:46:08|42312.02
17:46:09|42312.02
17:46:10|42312.02
17:46:11|42312.02
17:46:12|42312.02
17:46:12|42309.28
17:46:14|42309.28
17:46:15|42304.96
17:46:16|42304.96
17:46:16|42304.96
17:46:18|42304.96
17:46:19|42304.96
17:46:19|42304.96
17:46:21|42304.96
17:46:22|42314.04
17:46:23|42314.04
17:46:24|42314.04
17:46:25|42314.04
17:46:25|42314.04
17:46:27|42314.04
17:46:28|42314.04
17:46:29|42314.04
17:46:30|42314.04
17:46:31|42314.04
17:46:32|42314.04
17:46:32|42319.27
17:46:33|42321.4
17:46:34|42321.38
17:46:36|42322.42
17:46:38|42322.42
17:46:38|42322.42
17:46:39|42322.42
17:46:41|42327.34
17:46:42|42327.34
17:46:43|42327.34
17:46:44|42327.34
17:46:45|42323.08
17:46:47|42323.08
17:46:48|42313.23
17:46:48|42313.23
17:46:49|42308.96
17:46:50|42308.96
17:46:51|42308.96
17:46:52|42308.96
17:46:53|42295.5
17:46:55|42295.5
17:46:56|42295.5
17:46:57|42295.5
17:46:58|42295.5
17:46:59|42295.5
17:47:00|42295.5
17:47:01|42295.5
17:47:02|42295.5
17:47:03|42295.5
17:47:04|42295.5
17:47:05|42295.5
17:47:06|42295.5
17:47:06|42295.5
17:47:08|42295.5
17:47:09|42295.5
17:47:10|42295.5
17:47:11|42295.5
17:47:12|42295.5
17:47:13|42295.5
17:47:14|42295.5
17:47:15|42295.38
17:47:16|42295.38
17:47:17|42295.38
17:47:18|42295.38
17:47:19|42295.38
17:47:20|42295.38
17:47:21|42295.38
17:47:23|42296.36
17:47:23|42296.36
17:47:24|42296.36
17:47:25|42296.36
17:47:26|42296.36
17:47:27|42296.36
17:47:28|42296.36
17:47:29|42296.36
17:47:30|42296.36
17:47:31|42300.02
17:47:32|42300.02
17:47:33|42300.02
17:47:34|42300.02
17:47:35|42299.18
17:47:36|42287.63
17:47:38|42275.91
17:47:39|42275.91
17:47:40|42273.72
17:47:41|42273.72
17:47:43|42270.7
17:47:44|42270.7
17:47:45|42270.7
17:47:46|42270.7
17:47:47|42270.7
17:47:48|42270.7
17:47:49|42270.7
17:47:50|42257.07
17:47:51|42257.07
17:47:52|42257.07
17:47:53|42257.07
17:47:55|42257.07
17:47:55|42257.07
17:47:57|42257.07
17:47:58|42257.07
17:47:59|42257.07
17:48:00|42261.43
17:48:01|42250.
17:48:02|42251.21
17:48:04|42254.37
17:48:05|42256.49
17:48:06|42256.5
17:48:06|42256.5
17:48:08|42256.5
17:48:08|42249.53
17:48:10|42246.38
17:48:10|42246.38
17:48:12|42240.1
17:48:13|42235.99
17:48:13|42241.81
17:48:14|42241.81
17:48:15|42241.81
17:48:16|42225.28
17:48:17|42234.82
17:48:18|42234.82
17:48:20|42236.63
17:48:21|42213.27
17:48:21|42192.11
17:48:23|42194.19
17:48:23|42209.18
17:48:24|42209.18
17:48:26|42209.18
17:48:27|42212.94
17:48:28|42212.94
17:48:29|42213.1
17:48:30|42213.1
17:48:31|42139.94
17:48:32|42157.17
17:48:33|42172.12
17:48:34|42185.38
17:48:35|42197.21
17:48:36|42217.58
17:48:37|42209.72
17:48:38|42218.06
17:48:39|42218.06
17:48:40|42179.47
17:48:42|42179.47
17:48:42|42179.47
17:48:43|42179.47
17:48:44|42179.47
17:48:46|42179.47
17:48:47|42179.47
17:48:48|42179.47
17:48:49|42141.31
17:48:50|42144.78
17:48:51|42144.78
17:48:52|42144.78
17:48:53|42144.78
17:48:54|42144.78
17:48:55|42144.78
17:48:56|42144.78
17:48:57|42144.78
17:48:58|42144.78
17:48:59|42163.32
17:49:00|42146.59
17:49:02|42150.81
17:49:03|42152.13
17:49:03|42157.17
17:49:04|42157.17
17:49:06|42157.17
17:49:06|42160.12
17:49:07|42160.12
17:49:09|42158.53
17:49:10|42158.53
17:49:11|42160.83
17:49:12|42159.55
17:49:13|42191.22
17:49:15|42177.92
17:49:16|42168.48
17:49:17|42152.81
17:49:18|42152.81
17:49:19|42150.08
17:49:20|42158.32
17:49:21|42158.32
17:49:22|42154.32
17:49:23|42154.32
17:49:24|42154.08
17:49:24|42153.67
17:49:26|42153.67
17:49:27|42153.67
17:49:28|42156.88
17:49:29|42156.96
17:49:30|42156.96
17:49:31|42156.96
17:49:32|42164.18
17:49:33|42167.45
17:49:34|42167.45
17:49:35|42169.16
17:49:36|42172.85
17:49:37|42168.7
17:49:38|42168.11
17:49:39|42168.01
17:49:41|42166.06
17:49:42|42165.84
17:49:43|42165.84
17:49:43|42181.09
17:49:44|42171.91
17:49:46|42178.47
17:49:47|42176.97
17:49:48|42176.97
17:49:49|42176.97
17:49:50|42158.58
17:49:50|42143.72
17:49:52|42150.7
17:49:53|42153.8
17:49:54|42153.8
17:49:55|42153.8
17:49:56|42155.21
17:49:57|42155.21
17:49:58|42153.
17:49:59|42153.
17:50:00|42153.
17:50:01|42152.25
17:50:02|42148.33
17:50:03|42142.56
17:50:04|42135.75
17:50:05|42140.58
17:50:06|42140.58
17:50:07|42134.23
17:50:08|42135.85
17:50:09|42147.42
17:50:10|42147.42
17:50:11|42158.17
17:50:13|42144.13
17:50:14|42144.13
17:50:15|42139.25
17:50:16|42131.45
17:50:17|42128.52
17:50:18|42130.
17:50:19|42130.01
17:50:20|42145.61
17:50:21|42145.61
17:50:22|42141.34
17:50:23|42142.12
17:50:24|42142.12
17:50:24|42142.12
17:50:26|42142.12
17:50:27|42142.12
17:50:28|42132.05
17:50:28|42132.05
17:50:30|42132.05
17:50:31|42132.05
17:50:32|42123.94
17:50:33|42123.94
17:50:34|42123.94
17:50:35|42121.21
17:50:35|42120.14
17:50:37|42120.14
17:50:38|42113.87
17:50:39|42113.87
17:50:40|42078.86
17:50:42|42082.47
17:50:42|42094.15
17:50:44|42097.76
17:50:45|42089.9
17:50:47|42089.9
17:50:48|42095.12
17:50:49|42091.47
17:50:50|42090.06
17:50:51|42090.06
17:50:52|42086.04
17:50:53|42091.48
17:50:54|42091.48
17:50:54|42091.48
17:50:56|42096.34
17:50:56|42108.67
17:50:57|42108.67
17:50:58|42108.67
17:51:00|42110.21
17:51:02|42110.21
17:51:02|42112.56
17:51:03|42135.29
17:51:04|42123.9
17:51:05|42123.9
17:51:06|42120.01
17:51:07|42122.91
17:51:08|42122.91
17:51:09|42122.91
17:51:10|42122.91
17:51:11|42122.91
17:51:12|42122.91
17:51:13|42122.91
17:51:14|42122.91
17:51:15|42125.01
17:51:16|42123.21
17:51:17|42116.41
17:51:18|42121.61
17:51:19|42121.61
17:51:20|42122.93
17:51:21|42122.93
17:51:22|42122.93
17:51:28|42135.73
17:51:29|42135.73
17:51:30|42135.75
17:51:31|42135.75
17:51:32|42135.75
17:51:33|42135.75
17:51:33|42136.06
17:51:35|42136.06
17:51:36|42136.06
17:51:37|42136.46
17:51:38|42143.97
17:51:38|42145.52
17:51:39|42145.52
17:51:40|42128.59
17:51:42|42134.69
17:51:44|42134.72
17:51:45|42134.72
17:51:47|42134.72
17:51:47|42134.72
17:51:48|42134.72
17:51:50|42134.72
17:51:50|42139.57
17:51:52|42148.8
17:51:53|42157.9
17:51:55|42165.16
17:51:55|42165.67
17:51:57|42167.43
17:51:58|42167.44
17:51:58|42165.83
17:52:00|42165.83
17:52:00|42165.83
17:52:02|42175.96
17:52:03|42175.96
17:52:04|42175.96
17:52:05|42179.15
17:52:06|42185.77
17:52:07|42185.77
17:52:08|42192.98
17:52:09|42190.26
17:52:10|42190.26
17:52:11|42190.26
17:52:12|42190.26
17:52:13|42194.07
17:52:14|42190.25
17:52:15|42180.68
17:52:16|42185.18
17:52:17|42185.18
17:52:18|42185.18
17:52:19|42185.18
17:52:20|42185.18
17:52:21|42188.66
17:52:22|42187.96
17:52:23|42187.96
17:52:24|42187.96
17:52:26|42187.96
17:52:27|42187.96
17:52:28|42177.83
17:52:28|42177.84
17:52:29|42177.84
17:52:30|42177.84
17:52:32|42174.36
17:52:32|42174.36
17:52:34|42174.36
17:52:35|42175.57
17:52:35|42180.83
17:52:37|42180.83
17:52:38|42180.93
17:52:39|42180.93
17:52:40|42180.93
17:52:41|42180.93
17:52:41|42180.93
17:52:43|42178.62
17:52:44|42178.62
17:52:45|42178.62
17:52:46|42178.62
17:52:47|42169.09
17:52:48|42169.09
17:52:49|42169.09
17:52:50|42158.21
17:52:52|42158.21
17:52:53|42152.75
17:52:54|42152.75
17:52:55|42152.75
17:52:55|42152.75
17:52:56|42152.75
17:52:58|42152.75
17:52:58|42152.75
17:53:00|42152.75
17:53:00|42152.75
17:53:02|42152.75
17:53:02|42152.75
17:53:04|42152.75
17:53:05|42152.75
17:53:06|42152.75
17:53:07|42152.75
17:53:08|42141.26
17:53:09|42141.26
17:53:10|42141.26
17:53:10|42141.26
17:53:12|42148.43
17:53:13|42148.43
17:53:14|42148.43
17:53:15|42148.43
17:53:16|42148.43
17:53:17|42148.43
17:53:18|42148.43
17:53:19|42148.43
17:53:20|42148.43
17:53:21|42141.43
17:53:22|42141.43
17:53:23|42141.43
17:53:24|42141.43
17:53:25|42138.47
17:53:26|42138.47
17:53:27|42138.47
17:53:29|42138.47
17:53:30|42139.4
17:53:31|42139.4
17:53:32|42139.4
17:53:32|42139.4
17:53:34|42139.4
17:53:35|42139.4
17:53:35|42139.4
17:53:36|42139.4
17:53:37|42150.36
17:53:39|42157.17
17:53:41|42157.04
17:53:41|42157.04
17:53:43|42157.04
17:53:43|42157.04
17:53:45|42136.21
17:53:47|42136.21
17:53:47|42136.21
17:53:49|42122.18
17:53:50|42122.18
17:53:51|42122.18
17:53:52|42122.18
17:53:52|42122.18
17:53:54|42122.18
17:53:55|42123.15
17:53:56|42123.39
17:53:57|42123.39
17:53:58|42123.39
17:53:59|42123.09
17:54:00|42122.39
17:54:01|42122.39
17:54:02|42122.39
17:54:03|42122.39
17:54:04|42122.32
17:54:05|42122.32
17:54:06|42122.32
17:54:07|42122.32
17:54:08|42115.42
17:54:09|42115.42
17:54:10|42123.41
17:54:11|42123.41
17:54:12|42123.41
17:54:13|42123.41
17:54:14|42123.41
17:54:15|42123.4
17:54:16|42123.4
17:54:17|42123.4
17:54:18|42123.4
17:54:19|42123.4
17:54:20|42123.13
17:54:21|42128.31
17:54:22|42127.76
17:54:23|42127.76
17:54:24|42127.76
17:54:25|42130.46
17:54:26|42130.46
17:54:27|42130.46
17:54:29|42130.47
17:54:30|42130.47
17:54:31|42130.47
17:54:32|42130.47
17:54:33|42142.59
17:54:34|42142.59
17:54:35|42142.59
17:54:35|42140.15
17:54:37|42140.15
17:54:38|42135.92
17:54:39|42138.25
17:54:40|42139.57
17:54:41|42139.57
17:54:42|42135.66
17:54:42|42135.66
17:54:44|42135.66
17:54:46|42129.78
17:54:47|42121.54
17:54:48|42117.55
17:54:49|42117.55
17:54:50|42117.21
17:54:51|42112.45
17:54:52|42115.55
17:54:53|42115.55
17:54:54|42115.55
17:54:55|42115.55
17:54:56|42115.55
17:54:58|42124.74
17:54:58|42124.74
17:54:59|42124.74
17:55:00|42124.75
17:55:01|42124.75
17:55:02|42129.95
17:55:03|42129.95
17:55:04|42129.95
17:55:05|42129.95
17:55:06|42129.95
17:55:07|42129.95
17:55:08|42129.95
17:55:09|42129.95
17:55:10|42129.95
17:55:11|42129.95
17:55:12|42129.95
17:55:13|42129.99
17:55:14|42120.64
17:55:15|42120.64
17:55:16|42120.64
17:55:17|42108.45
17:55:18|42108.45
17:55:19|42108.45
17:55:20|42117.51
17:55:21|42117.51
17:55:22|42117.51
17:55:23|42117.51
17:55:24|42117.51
17:55:25|42110.95
17:55:26|42111.07
17:55:27|42111.07
17:55:28|42111.07
17:55:29|42107.51
17:55:30|42107.51
17:55:31|42108.02
17:55:33|42108.51
17:55:34|42111.91
17:55:35|42111.91
17:55:35|42102.3
17:55:37|42102.3
17:55:38|42102.3
17:55:39|42102.3
17:55:40|42114.21
17:55:40|42107.83
17:55:42|42107.83
17:55:43|42107.83
17:55:43|42112.21
17:55:45|42112.35
17:55:47|42112.01
17:55:48|42113.82
17:55:49|42114.13
17:55:50|42114.13
17:55:51|42114.14
17:55:52|42114.14
17:55:53|42114.14
17:55:54|42114.14
17:55:55|42115.98
17:55:56|42115.98
17:55:57|42118.09
17:55:58|42118.09
17:55:59|42118.09
17:56:00|42109.85
17:56:01|42109.85
17:56:02|42110.02
17:56:03|42105.
17:56:04|42111.11
17:56:05|42109.48
17:56:06|42109.48
17:56:08|42104.42
17:56:08|42104.42
17:56:10|42104.42
17:56:11|42103.04
17:56:11|42104.03
17:56:12|42109.36
17:56:13|42109.36
17:56:14|42109.26
17:56:16|42109.26
17:56:16|42109.26
17:56:18|42106.67
17:56:19|42106.67
17:56:20|42103.5
17:56:20|42106.36
17:56:22|42106.36
17:56:22|42106.36
17:56:24|42106.36
17:56:24|42106.36
17:56:26|42106.36
17:56:26|42106.36
17:56:27|42110.92
17:56:28|42110.92
17:56:30|42110.92
17:56:30|42116.66
17:56:31|42116.66
17:56:33|42109.18
17:56:34|42109.19
17:56:34|42109.19
17:56:35|42109.19
17:56:36|42109.19
17:56:38|42109.19
17:56:39|42109.19
17:56:39|42109.19
17:56:40|42109.19
17:56:41|42109.19
17:56:42|42109.19
17:56:44|42109.19
17:56:44|42110.15
17:56:46|42110.15
17:56:47|42110.15
17:56:49|42110.15
17:56:50|42110.15
17:56:51|42110.15
17:56:52|42110.15
17:56:54|42105.92
17:56:54|42105.92
17:56:55|42103.84
17:56:56|42103.84
17:56:58|42103.84
17:57:00|42103.84
17:57:00|42103.84
17:57:01|42124.55
17:57:02|42124.55
17:57:04|42124.55
17:57:05|42126.78
17:57:06|42126.78
17:57:07|42127.27
17:57:07|42127.28
17:57:09|42127.28
17:57:10|42130.35
17:57:11|42130.35
17:57:12|42130.35
17:57:13|42126.03
17:57:13|42127.53
17:57:15|42127.53
17:57:16|42133.3
17:57:17|42136.38
17:57:18|42136.38
17:57:19|42136.38
17:57:20|42136.38
17:57:21|42136.38
17:57:22|42136.38
17:57:22|42136.38
17:57:24|42136.38
17:57:25|42138.45
17:57:26|42141.25
17:57:27|42141.25
17:57:28|42141.2
17:57:29|42141.23
17:57:30|42136.17
17:57:31|42136.17
17:57:32|42140.44
17:57:33|42140.44
17:57:34|42140.44
17:57:35|42124.14
17:57:36|42123.15
17:57:37|42123.15
17:57:38|42123.15
17:57:39|42123.15
17:57:40|42120.32
17:57:41|42120.32
17:57:42|42120.32
17:57:43|42120.32
17:57:44|42130.74
17:57:45|42130.74
17:57:47|42130.74
17:57:48|42123.23
17:57:49|42123.23
17:57:50|42123.23
17:57:51|42118.25
17:57:51|42117.33
17:57:54|42117.33
17:57:54|42117.33
17:57:55|42117.33
17:57:56|42117.33
17:57:57|42117.33
17:57:59|42117.33
17:57:59|42117.33
17:58:00|42117.33
17:58:01|42117.66
17:58:03|42117.66
17:58:04|42117.66
17:58:05|42117.66
17:58:06|42117.66
17:58:07|42123.39
17:58:08|42123.39
17:58:09|42123.39
17:58:10|42123.39
17:58:11|42124.35
17:58:12|42131.47
17:58:13|42131.47
17:58:15|42146.86
17:58:15|42146.87
17:58:16|42146.87
17:58:17|42147.71
17:58:18|42147.71
17:58:19|42147.71
17:58:20|42147.71
17:58:21|42147.71
17:58:22|42148.98
17:58:23|42149.64
17:58:25|42149.64
17:58:25|42154.72
17:58:26|42156.61
17:58:27|42156.61
17:58:28|42156.61
17:58:30|42156.61
17:58:30|42155.82
17:58:31|42155.82
17:58:32|42166.38
17:58:33|42166.38
17:58:35|42166.38
17:58:35|42166.38
17:58:36|42162.2
17:58:37|42162.2
17:58:38|42162.2
17:58:39|42165.79
17:58:40|42172.47
17:58:41|42172.47
17:58:42|42172.47
17:58:43|42172.47
17:58:45|42184.35
17:58:45|42174.33
17:58:46|42174.33
17:58:47|42174.33
17:58:49|42179.1
17:58:49|42175.33
17:58:51|42172.23
17:58:52|42172.23
17:58:53|42172.23
17:58:54|42172.23
17:58:55|42172.23
17:58:56|42172.23
17:58:57|42179.06
17:58:58|42179.06
17:58:59|42179.06
17:59:01|42189.09
17:59:01|42189.09
17:59:03|42177.11
17:59:04|42175.49
17:59:05|42175.49
17:59:06|42177.1
17:59:07|42177.11
17:59:08|42177.11
17:59:09|42177.11
17:59:10|42177.11
17:59:11|42177.11
17:59:12|42178.58
17:59:13|42178.58
17:59:14|42178.58
17:59:15|42178.58
17:59:16|42178.58
17:59:17|42178.58
17:59:18|42178.58
17:59:19|42178.58
17:59:20|42178.58
17:59:21|42177.4
17:59:22|42177.28
17:59:22|42177.28
17:59:24|42175.1
17:59:24|42175.1
17:59:25|42175.1
17:59:27|42175.1
17:59:28|42175.1
17:59:29|42175.25
17:59:30|42175.25
17:59:31|42174.25
17:59:32|42166.55
17:59:33|42166.55
17:59:34|42166.55
17:59:35|42166.55
17:59:36|42166.55
17:59:37|42166.55
17:59:38|42167.98
17:59:39|42167.98
17:59:40|42167.98
17:59:41|42167.86
17:59:42|42167.86
17:59:43|42167.86
17:59:44|42167.86
17:59:45|42167.86
17:59:46|42167.86
17:59:46|42167.86
17:59:48|42167.86
17:59:50|42168.2
17:59:51|42168.2
17:59:52|42168.2
17:59:53|42168.97
17:59:55|42168.97
17:59:55|42168.97
17:59:57|42174.46
17:59:58|42179.15
17:59:59|42179.15
18:00:01|42179.15
18:00:02|42176.67
18:00:03|42176.67
18:00:03|42176.67
18:00:05|42176.67
18:00:05|42167.5
18:00:07|42167.5
18:00:08|42167.5
18:00:09|42159.52
18:00:10|42159.52
18:00:11|42157.12
18:00:12|42157.12
18:00:13|42157.12
18:00:14|42129.42
18:00:15|42133.56
18:00:17|42133.56
18:00:17|42133.56
18:00:18|42133.56
18:00:19|42133.56
18:00:21|42132.71
18:00:22|42132.71
18:00:22|42124.71
18:00:24|42124.71
18:00:24|42124.71
18:00:26|42130.32
18:00:27|42116.57
18:00:28|42114.36
18:00:29|42115.91
18:00:30|42115.91
18:00:31|42109.27
18:00:32|42114.4
18:00:33|42114.4
18:00:33|42114.4
18:00:34|42113.32
18:00:36|42114.11
18:00:37|42114.11
18:00:38|42114.11
18:00:39|42114.11
18:00:40|42114.11
18:00:41|42110.37
18:00:42|42116.23
18:00:43|42119.38
18:00:44|42119.38
18:00:44|42119.76
18:00:46|42119.76
18:00:47|42119.76
18:00:48|42119.76
18:00:49|42119.76
18:00:51|42121.42
18:00:52|42121.42
18:00:53|42118.43
18:00:54|42115.23
18:00:55|42115.23
18:00:56|42115.23
18:00:57|42115.23
18:00:58|42115.23
18:00:59|42113.87
18:01:00|42115.95
18:01:01|42115.95
18:01:02|42115.95
18:01:03|42112.31
18:01:04|42109.37
18:01:05|42105.27
18:01:06|42105.27
18:01:07|42109.53
18:01:08|42109.53
18:01:09|42109.53
18:01:10|42109.53
18:01:11|42109.53
18:01:12|42109.53
18:01:14|42109.53
18:01:15|42109.53
18:01:15|42099.55
18:01:17|42099.55
18:01:18|42099.55
18:01:18|42099.55
18:01:20|42099.55
18:01:21|42099.55
18:01:22|42099.55
18:01:23|42099.55
18:01:24|42099.55
18:01:25|42099.55
18:01:26|42099.55
18:01:27|42099.55
18:01:28|42099.84
18:01:29|42094.23
18:01:30|42094.23
18:01:31|42094.23
18:01:32|42094.23
18:01:33|42094.23
18:01:34|42094.23
18:01:35|42091.99
18:01:36|42091.99
18:01:37|42091.99
18:01:38|42091.99
18:01:39|42091.99
18:01:40|42091.99
18:01:41|42091.99
18:01:43|42097.54
18:01:44|42097.54
18:01:45|42097.54
18:01:45|42097.54
18:01:46|42097.54
18:01:48|42097.54
18:01:48|42097.54
18:01:49|42092.
18:01:51|42087.47
18:01:52|42105.96
18:01:53|42105.02
18:01:55|42105.02
18:01:56|42094.5
18:01:57|42094.5
18:01:58|42094.5
18:01:59|42094.5
18:02:00|42094.5
18:02:02|42094.5
18:02:02|42083.15
18:02:03|42083.15
18:02:05|42073.01
18:02:05|42070.26
18:02:06|42070.26
18:02:07|42072.2
18:02:08|42070.3
18:02:09|42070.3
18:02:11|42079.08
18:02:12|42079.08
18:02:13|42079.08
18:02:13|42079.08
18:02:15|42079.08
18:02:16|42076.68
18:02:16|42076.68
18:02:17|42076.68
18:02:19|42084.73
18:02:20|42084.73
18:02:21|42091.68
18:02:21|42091.68
18:02:23|42091.68
18:02:24|42091.68
18:02:25|42091.68
18:02:26|42091.68
18:02:27|42091.68
18:02:28|42091.68
18:02:29|42091.68
18:02:30|42091.68
18:02:31|42091.68
18:02:32|42091.68
18:02:33|42091.68
18:02:34|42091.68
18:02:35|42091.68
18:02:36|42091.68
18:02:37|42113.23
18:02:38|42113.23
18:02:39|42113.23
18:02:40|42113.82
18:02:41|42113.82
18:02:42|42113.82
18:02:43|42113.82
18:02:44|42113.82
18:02:45|42125.08
18:02:46|42125.08
18:02:47|42125.08
18:02:48|42125.08
18:02:49|42125.08
18:02:50|42125.08
18:02:51|42125.08
18:02:53|42125.08
18:02:53|42130.
18:02:55|42130.
18:02:56|42130.
18:02:57|42139.68
18:02:58|42153.01
18:02:59|42153.01
18:03:00|42165.82
18:03:01|42153.28
18:03:02|42156.59
18:03:04|42148.91
18:03:05|42142.55
18:03:06|42142.55
18:03:07|42142.55
18:03:09|42140.84
18:03:09|42140.84
18:03:10|42140.84
18:03:11|42143.36
18:03:12|42140.02
18:03:13|42135.77
18:03:14|42135.77
18:03:15|42135.77
18:03:16|42135.77
18:03:17|42135.77
18:03:19|42135.77
18:03:20|42145.82
18:03:21|42145.82
18:03:22|42145.82
18:03:22|42145.82
18:03:24|42145.82
18:03:25|42145.82
18:03:25|42145.82
18:03:27|42145.82
18:03:28|42152.14
18:03:29|42152.14
18:03:30|42152.14
18:03:31|42152.14
18:03:32|42152.14
18:03:32|42152.14
18:03:34|42152.14
18:03:35|42152.14
18:03:35|42152.14
18:03:37|42152.14
18:03:38|42152.14
18:03:39|42152.14
18:03:40|42151.7
18:03:40|42151.7
18:03:42|42165.9
18:03:43|42165.9
18:03:44|42165.9
18:03:45|42165.9
18:03:46|42163.57
18:03:46|42162.94
18:03:48|42164.03
18:03:49|42164.49
18:03:50|42164.49
18:03:51|42166.06
18:03:52|42165.97
18:03:54|42160.67
18:03:54|42160.42
18:03:55|42160.42
18:03:57|42160.42
18:03:58|42160.42
18:03:59|42160.42
18:04:00|42160.42
18:04:02|42158.6
18:04:02|42158.6
18:04:03|42166.66
18:04:05|42168.17
18:04:06|42168.17
18:04:07|42168.17
18:04:08|42168.17
18:04:09|42168.17
18:04:10|42171.31
18:04:11|42171.31
18:04:12|42171.31
18:04:13|42171.31
18:04:14|42171.31
18:04:15|42169.97
18:04:16|42169.97
18:04:17|42169.97
18:04:18|42169.97
18:04:19|42175.46
18:04:20|42175.46
18:04:21|42173.76
18:04:22|42173.76
18:04:23|42173.76
18:04:24|42173.76
18:04:25|42173.76
18:04:26|42173.76
18:04:27|42173.76
18:04:28|42173.76
18:04:29|42173.76
18:04:30|42173.76
18:04:31|42173.76
18:04:32|42173.76
18:04:33|42173.76
18:04:34|42173.76
18:04:35|42173.76
18:04:36|42171.61
18:04:37|42171.61
18:04:38|42171.61
18:04:39|42171.61
18:04:40|42171.61
18:04:41|42171.61
18:04:43|42171.61
18:04:43|42167.53
18:04:44|42167.53
18:04:45|42167.53
18:04:46|42166.42
18:04:47|42166.42
18:04:49|42166.42
18:04:50|42166.42
18:04:51|42166.42
18:04:52|42166.42
18:04:53|42166.42
18:04:54|42166.42
18:04:56|42157.03
18:04:56|42157.03
18:04:57|42157.03
18:04:58|42157.03
18:04:59|42157.03
18:05:00|42148.04
18:05:02|42137.87
18:05:02|42137.87
18:05:03|42131.52
18:05:05|42124.52
18:05:06|42124.52
18:05:06|42124.52
18:05:08|42124.52
18:05:09|42124.52
18:05:10|42124.52
18:05:11|42124.52
18:05:12|42122.15
18:05:13|42122.15
18:05:14|42120.34
18:05:15|42120.34
18:05:16|42119.63
18:05:17|42119.63
18:05:18|42119.63
18:05:19|42119.63
18:05:20|42119.63
18:05:21|42119.63
18:05:22|42119.63
18:05:23|42119.63
18:05:24|42119.63
18:05:25|42115.72
18:05:26|42115.72
18:05:27|42115.72
18:05:28|42115.72
18:05:29|42115.72
18:05:30|42115.72
18:05:31|42115.72
18:05:32|42115.72
18:05:33|42115.72
18:05:34|42115.72
18:05:35|42115.72
18:05:36|42115.72
18:05:37|42115.72
18:05:38|42115.72
18:05:39|42115.72
18:05:40|42115.72
18:05:41|42115.72
18:05:42|42115.72
18:05:43|42115.72
18:05:44|42115.72
18:05:45|42121.7
18:05:46|42121.7
18:05:47|42121.7
18:05:48|42121.7
18:05:49|42121.7
18:05:50|42121.7
18:05:52|42121.26
18:05:52|42121.26
18:05:53|42119.58
18:05:55|42119.58
18:05:56|42119.58
18:05:57|42119.58
18:05:58|42119.58
18:05:59|42119.58
18:06:00|42119.58
18:06:01|42119.58
18:06:02|42119.58
18:06:04|42118.96
18:06:05|42118.96
18:06:06|42118.96
18:06:07|42115.1
18:06:08|42115.1
18:06:09|42105.35
18:06:10|42105.35
18:06:11|42105.35
18:06:12|42105.35
18:06:14|42105.35
18:06:15|42105.35
18:06:15|42105.35
18:06:16|42105.35
18:06:17|42105.35
18:06:19|42105.35
18:06:19|42101.
18:06:20|42101.
18:06:21|42101.
18:06:23|42100.83
18:06:24|42100.83
18:06:24|42098.33
18:06:25|42098.33
18:06:26|42098.33
18:06:27|42097.22
18:06:29|42097.22
18:06:29|42098.59
18:06:30|42098.59
18:06:31|42098.59
18:06:32|42098.59
18:06:34|42098.59
18:06:35|42098.59
18:06:36|42094.35
18:06:36|42097.2
18:06:38|42097.2
18:06:38|42097.2
18:06:39|42097.2
18:06:41|42097.2
18:06:41|42098.03
18:06:43|42098.03
18:06:43|42098.03
18:06:45|42098.03
18:06:46|42098.03
18:06:46|42098.03
18:06:47|42098.03
18:06:48|42100.04
18:06:49|42100.04
18:06:50|42100.04
18:06:52|42100.04
18:06:52|42100.04
18:06:54|42100.04
18:06:55|42100.04
18:06:56|42100.04
18:06:57|42100.04
18:06:59|42105.69
18:07:00|42105.69
18:07:01|42105.69
18:07:02|42105.69
18:07:03|42105.69
18:07:04|42105.69
18:07:05|42105.69
18:07:06|42105.69
18:07:07|42097.13
18:07:09|42097.
18:07:10|42105.19
18:07:10|42117.98
18:07:11|42119.35
18:07:12|42119.35
18:07:13|42119.35
18:07:15|42119.35
18:07:15|42119.35
18:07:16|42120.49
18:07:17|42120.49
18:07:18|42120.21
18:07:20|42120.21
18:07:20|42120.21
18:07:21|42116.22
18:07:22|42116.22
18:07:23|42111.59
18:07:25|42111.59
18:07:25|42107.21
18:07:27|42107.21
18:07:27|42105.75
18:07:28|42105.94
18:07:30|42105.94
18:07:30|42105.94
18:07:31|42105.94
18:07:32|42105.94
18:07:34|42115.44
18:07:35|42115.44
18:07:35|42112.25
18:07:37|42112.25
18:07:38|42112.25
18:07:39|42112.25
18:07:40|42112.25
18:07:40|42112.37
18:07:41|42112.37
18:07:43|42112.37
18:07:43|42112.37
18:07:44|42112.37
18:07:45|42122.26
18:07:47|42122.26
18:07:47|42122.26
18:07:48|42122.26
18:07:49|42122.26
18:07:51|42115.24
18:07:51|42115.24
18:07:52|42115.24
18:07:53|42115.24
18:07:55|42115.24
18:07:55|42115.24
18:07:57|42120.22
18:07:58|42120.22
18:08:00|42120.22
18:08:00|42120.22
18:08:02|42134.71
18:08:03|42134.71
18:08:04|42134.7
18:08:05|42134.7
18:08:06|42134.7
18:08:07|42134.71
18:08:07|42134.71
18:08:09|42134.71
18:08:09|42134.71
18:08:11|42133.44
18:08:12|42133.44
18:08:12|42133.44
18:08:14|42133.44
18:08:14|42133.44
18:08:15|42130.49
18:08:16|42134.72
18:08:18|42134.72
18:08:19|42134.72
18:08:20|42134.72
18:08:21|42134.72
18:08:22|42134.72
18:08:22|42141.57
18:08:23|42141.57
18:08:25|42141.57
18:08:25|42141.57
18:08:27|42141.57
18:08:28|42141.57
18:08:29|42141.57
18:08:30|42137.21
18:08:31|42143.75
18:08:32|42143.75
18:08:33|42137.77
18:08:34|42137.77
18:08:35|42136.9
18:08:36|42136.9
18:08:37|42137.68
18:08:39|42137.68
18:08:39|42132.98
18:08:40|42131.76
18:08:41|42136.51
18:08:42|42136.51
18:08:44|42136.51
18:08:44|42136.51
18:08:45|42136.51
18:08:46|42136.51
18:08:47|42136.51
18:08:48|42136.51
18:08:49|42136.51
18:08:50|42136.51
18:08:51|42136.51
18:08:52|42136.51
18:08:53|42126.35
18:08:54|42120.07
18:08:55|42120.07
18:08:56|42120.07
18:08:58|42120.07
18:08:59|42120.07
18:09:00|42112.28
18:09:02|42112.28
18:09:02|42112.28
18:09:03|42112.28
18:09:05|42112.28
18:09:06|42112.28
18:09:07|42112.28
18:09:08|42112.28
18:09:09|42112.28
18:09:10|42112.28
18:09:11|42105.28
18:09:11|42105.28
18:09:13|42105.28
18:09:14|42105.28
18:09:15|42105.28
18:09:16|42105.28
18:09:17|42097.32
18:09:18|42097.32
18:09:19|42097.32
18:09:20|42097.32
18:09:21|42116.89
18:09:22|42116.89
18:09:23|42116.89
18:09:24|42116.89
18:09:25|42120.49
18:09:27|42120.49
18:09:27|42120.49
18:09:28|42120.49
18:09:29|42120.49
18:09:30|42120.49
18:09:32|42120.49
18:09:33|42120.49
18:09:33|42101.44
18:09:34|42101.44
18:09:36|42101.44
18:09:36|42094.49
18:09:37|42094.49
18:09:38|42094.49
18:09:39|42094.49
18:09:41|42094.49
18:09:41|42094.49
18:09:43|42094.49
18:09:44|42094.49
18:09:44|42094.49
18:09:45|42094.49
18:09:47|42094.49
18:09:48|42094.49
18:09:48|42094.49
18:09:50|42094.49
18:09:50|42094.49
18:09:51|42094.49
18:09:53|42094.49
18:09:54|42094.49
18:09:55|42094.49
18:09:55|42094.49
18:09:56|42094.49
18:09:58|42103.6
18:09:59|42117.02
18:10:01|42120.78
18:10:01|42120.78
18:10:03|42117.68
18:10:03|42117.68
18:10:05|42117.68
18:10:06|42117.68
18:10:06|42117.68
18:10:07|42117.68
18:10:09|42117.68
18:10:10|42117.68
18:10:10|42123.66
18:10:12|42121.88
18:10:12|42121.88
18:10:13|42121.88
18:10:15|42115.95
18:10:16|42115.95
18:10:17|42104.72
18:10:18|42104.72
18:10:19|42104.72
18:10:20|42099.96
18:10:21|42099.96
18:10:22|42099.96
18:10:23|42099.96
18:10:24|42099.96
18:10:25|42099.96
18:10:26|42099.96
18:10:27|42099.96
18:10:28|42099.96
18:10:29|42103.
18:10:30|42103.21
18:10:31|42103.21
18:10:32|42103.21
18:10:33|42103.21
18:10:34|42103.21
18:10:35|42103.21
18:10:36|42103.21
18:10:38|42103.21
18:10:38|42103.21
18:10:39|42103.21
18:10:40|42103.21
18:10:41|42103.21
18:10:42|42113.07
18:10:43|42113.07
18:10:44|42113.07
18:10:45|42113.07
18:10:46|42113.07
18:10:47|42113.07
18:10:48|42113.07
18:10:49|42113.07
18:10:50|42113.07
18:10:51|42113.07
18:10:52|42119.58
18:10:53|42119.58
18:10:54|42114.94
18:10:55|42114.94
18:10:56|42114.94
18:10:57|42126.54
18:10:58|42126.54
18:11:00|42123.93
18:11:01|42123.93
18:11:02|42123.93
18:11:03|42123.99
18:11:04|42121.32
18:11:08|42115.17
18:11:09|42107.12
18:11:10|42098.76
18:11:11|42098.76
18:11:13|42099.79
18:11:13|42099.79
18:11:14|42099.79
18:11:15|42092.77
18:11:16|42095.52
18:11:17|42095.52
18:11:18|42104.83
18:11:20|42104.83
18:11:20|42100.11
18:11:22|42100.11
18:11:23|42100.11
18:11:24|42100.11
18:11:24|42091.29
18:11:25|42091.08
18:11:27|42096.64
18:11:27|42096.64
18:11:29|42095.82
18:11:30|42095.82
18:11:31|42095.57
18:11:32|42091.42
18:11:33|42091.42
18:11:33|42091.42
18:11:35|42091.42
18:11:35|42091.42
18:11:36|42091.42
18:11:37|42091.42
18:11:39|42091.42
18:11:39|42097.92
18:11:41|42095.99
18:11:42|42095.99
18:11:43|42095.99
18:11:43|42086.61
18:11:45|42086.61
18:11:46|42086.61
18:11:47|42086.61
18:11:48|42088.81
18:11:49|42088.81
18:11:50|42088.68
18:11:51|42088.68
18:11:52|42082.03
18:11:53|42082.03
18:11:54|42080.07
18:11:55|42080.07
18:11:56|42079.38
18:11:57|42079.38
18:11:58|42079.38
18:11:59|42079.38
18:12:00|42076.67
18:12:00|42076.67
18:12:02|42076.63
18:12:03|42076.63
18:12:04|42074.66
18:12:05|42074.66
18:12:06|42072.08
18:12:07|42072.08
18:12:08|42072.08
18:12:09|42072.08
18:12:10|42072.08
18:12:11|42072.08
18:12:12|42071.71
18:12:13|42071.71
18:12:14|42071.71
18:12:15|42072.06
18:12:16|42072.06
18:12:17|42072.06
18:12:18|42072.06
18:12:19|42071.7
18:12:20|42071.7
18:12:22|42071.7
18:12:22|42071.7
18:12:23|42069.87
18:12:24|42066.9
18:12:26|42066.9
18:12:27|42066.9
18:12:28|42071.07
18:12:28|42072.07
18:12:30|42072.07
18:12:30|42072.07
18:12:31|42072.07
18:12:33|42072.07
18:12:33|42074.61
18:12:35|42073.41
18:12:35|42066.68
18:12:37|42066.68
18:12:38|42066.68
18:12:39|42066.68
18:12:40|42070.91
18:12:41|42070.91
18:12:42|42070.91
18:12:43|42070.91
18:12:43|42070.91
18:12:45|42070.91
18:12:46|42070.91
18:12:47|42070.91
18:12:48|42070.91
18:12:49|42070.91
18:12:50|42070.91
18:12:51|42076.29
18:12:52|42076.29
18:12:53|42076.29
18:12:54|42076.29
18:12:55|42076.29
18:12:56|42076.29
18:12:57|42076.29
18:12:58|42076.29
18:12:59|42076.28
18:12:59|42075.01
18:13:01|42075.01
18:13:02|42075.01
18:13:04|42076.29
18:13:05|42076.29
18:13:05|42076.29
18:13:07|42076.29
18:13:08|42076.29
18:13:09|42076.29
18:13:10|42076.29
18:13:11|42076.29
18:13:12|42094.21
18:13:13|42094.21
18:13:15|42094.21
18:13:16|42094.21
18:13:17|42096.45
18:13:18|42096.45
18:13:19|42096.45
18:13:20|42096.45
18:13:21|42096.45
18:13:23|42094.66
18:13:23|42094.66
18:13:24|42081.11
18:13:25|42085.8
18:13:26|42083.95
18:13:28|42083.95
18:13:28|42083.95
18:13:30|42083.95
18:13:31|42083.95
18:13:31|42089.95
18:13:33|42089.95
18:13:33|42089.95
18:13:34|42091.81
18:13:35|42090.02
18:13:37|42090.01
18:13:38|42090.01
18:13:39|42090.01
18:13:39|42090.01
18:13:40|42098.9
18:13:41|42098.9
18:13:42|42098.9
18:13:43|42098.9
18:13:44|42098.9
18:13:45|42098.9
18:13:46|42098.9
18:13:48|42098.9
18:13:49|42098.9
18:13:50|42096.49
18:13:51|42096.49
18:13:52|42096.68
18:13:53|42104.59
18:13:55|42104.59
18:13:55|42102.57
18:13:56|42102.57
18:13:57|42102.57
18:13:58|42102.57
18:13:59|42093.82
18:14:00|42093.82
18:14:01|42093.82
18:14:03|42093.82
18:14:05|42093.82
18:14:06|42099.89
18:14:07|42099.89
18:14:08|42099.89
18:14:09|42100.07
18:14:10|42100.07
18:14:11|42100.07
18:14:12|42100.07
18:14:13|42104.67
18:14:14|42104.67
18:14:15|42104.67
18:14:16|42104.67
18:14:17|42108.35
18:14:18|42106.79
18:14:19|42103.79
18:14:20|42104.04
18:14:21|42106.62
18:14:22|42107.92
18:14:23|42107.92
18:14:24|42107.92
18:14:25|42107.92
18:14:26|42108.07
18:14:27|42108.07
18:14:28|42108.07
18:14:29|42108.07
18:14:30|42099.36
18:14:32|42099.36
18:14:32|42099.36
18:14:34|42099.36
18:14:34|42099.36
18:14:35|42099.86
18:14:36|42099.86
18:14:37|42099.86
18:14:38|42099.86
18:14:39|42099.86
18:14:40|42099.86
18:14:42|42099.86
18:14:43|42099.86
18:14:44|42099.86
18:14:45|42099.86
18:14:46|42099.86
18:14:46|42099.86
18:14:48|42099.86
18:14:48|42099.86
18:14:49|42099.37
18:14:50|42099.33
18:14:51|42099.33
18:14:53|42099.33
18:14:53|42099.33
18:14:54|42099.33
18:14:55|42099.33
18:14:56|42099.33
18:14:58|42099.33
18:14:59|42099.33
18:14:59|42090.52
18:15:01|42090.52
18:15:02|42090.53
18:15:03|42086.15
18:15:04|42083.99
18:15:05|42083.99
18:15:06|42085.66
18:15:07|42085.66
18:15:08|42085.66
18:15:09|42085.66
18:15:10|42080.48
18:15:11|42080.48
18:15:12|42078.38
18:15:14|42078.38
18:15:14|42067.89
18:15:15|42073.96
18:15:16|42075.38
18:15:17|42075.38
18:15:18|42075.38
18:15:19|42075.38
18:15:20|42073.01
18:15:22|42073.01
18:15:22|42073.01
18:15:23|42065.19
18:15:25|42071.66
18:15:25|42067.02
18:15:26|42066.83
18:15:28|42066.68
18:15:28|42066.68
18:15:30|42062.5
18:15:31|42062.5
18:15:32|42062.5
18:15:33|42061.83
18:15:34|42059.88
18:15:35|42066.61
18:15:36|42066.61
18:15:37|42066.61
18:15:38|42065.45
18:15:39|42065.45
18:15:40|42065.45
18:15:42|42077.24
18:15:42|42077.97
18:15:43|42077.97
18:15:44|42086.78
18:15:45|42086.78
18:15:46|42094.96
18:15:47|42094.96
18:15:48|42094.96
18:15:49|42104.61
18:15:50|42104.61
18:15:51|42104.61
18:15:52|42104.61
18:15:53|42104.61
18:15:54|42118.24
18:15:55|42118.24
18:15:56|42121.59
18:15:57|42123.32
18:15:58|42127.41
18:15:59|42125.61
18:16:00|42125.61
18:16:01|42125.61
18:16:02|42125.61
18:16:03|42125.61
18:16:04|42135.4
18:16:06|42131.48
18:16:07|42131.48
18:16:09|42131.48
18:16:10|42131.48
18:16:11|42131.48
18:16:12|42131.48
18:16:13|42131.48
18:16:14|42120.43
18:16:15|42112.76
18:16:16|42112.76
18:16:17|42112.76
18:16:18|42117.14
18:16:19|42117.14
18:16:20|42117.14
18:16:21|42121.76
18:16:22|42121.76
18:16:23|42121.76
18:16:24|42121.76
18:16:25|42121.76
18:16:26|42121.76
18:16:27|42121.75
18:16:28|42121.75
18:16:29|42126.53
18:16:30|42126.53
18:16:31|42141.36
18:16:32|42144.75
18:16:34|42137.91
18:16:34|42141.13
18:16:35|42135.79
18:16:36|42135.79
18:16:37|42135.79
18:16:38|42128.98
18:16:39|42128.98
18:16:40|42134.91
18:16:41|42146.83
18:16:42|42146.83
18:16:43|42147.46
18:16:44|42151.44
18:16:45|42155.56
18:16:46|42154.9
18:16:47|42163.49
18:16:48|42167.25
18:16:49|42167.25
18:16:51|42167.86
18:16:52|42162.07
18:16:53|42162.07
18:16:54|42162.07
18:16:55|42160.14
18:16:56|42160.14
18:16:57|42160.14
18:16:58|42157.23
18:16:59|42151.42
18:17:00|42146.65
18:17:01|42146.65
18:17:02|42146.65
18:17:03|42148.1
18:17:04|42148.1
18:17:05|42150.47
18:17:07|42150.47
18:17:08|42150.47
18:17:09|42150.47
18:17:10|42150.47
18:17:11|42150.47
18:17:12|42150.47
18:17:13|42152.89
18:17:14|42163.9
18:17:15|42163.9
18:17:16|42163.9
18:17:17|42163.9
18:17:18|42161.86
18:17:19|42161.86
18:17:20|42163.85
18:17:21|42165.13
18:17:22|42159.85
18:17:23|42159.85
18:17:24|42159.85
18:17:25|42163.92
18:17:26|42170.66
18:17:27|42165.27
18:17:28|42160.97
18:17:29|42160.96
18:17:30|42168.38
18:17:31|42168.38
18:17:32|42168.38
18:17:34|42168.38
18:17:34|42168.38
18:17:35|42168.38
18:17:36|42168.38
18:17:37|42164.05
18:17:38|42166.76
18:17:39|42166.76
18:17:40|42166.76
18:17:41|42166.76
18:17:42|42166.76
18:17:43|42166.76
18:17:44|42166.76
18:17:45|42166.76
18:17:46|42089.6
18:17:47|42170.22
18:17:48|42170.22
18:17:49|42171.18
18:17:50|42171.18
18:17:51|42171.18
18:17:52|42171.28
18:17:53|42171.28
18:17:54|42171.28
18:17:55|42171.28
18:17:56|42171.28
18:17:57|42174.24
18:17:58|42174.24
18:17:59|42174.71
18:18:00|42176.16
18:18:01|42176.16
18:18:02|42176.14
18:18:03|42176.14
18:18:04|42176.15
18:18:05|42174.24
18:18:07|42174.24
18:18:08|42166.15
18:18:09|42166.15
18:18:10|42163.96
18:18:11|42164.06
18:18:13|42164.06
18:18:13|42164.06
18:18:14|42164.06
18:18:15|42164.06
18:18:16|42164.06
18:18:17|42164.06
18:18:18|42164.06
18:18:19|42153.55
18:18:20|42162.98
18:18:21|42162.98
18:18:22|42164.17
18:18:23|42164.26
18:18:24|42164.17
18:18:25|42164.17
18:18:26|42164.17
18:18:27|42164.17
18:18:28|42164.17
18:18:29|42164.17
18:18:30|42169.28
18:18:31|42169.28
18:18:33|42169.28
18:18:34|42169.28
18:18:35|42169.28
18:18:36|42169.28
18:18:36|42169.28
18:18:37|42173.6
18:18:39|42173.6
18:18:40|42173.6
18:18:41|42173.6
18:18:41|42173.6
18:18:42|42173.6
18:18:43|42167.08
18:18:44|42167.96
18:18:45|42165.88
18:18:46|42165.88
18:18:47|42163.81
18:18:49|42163.81
18:18:50|42163.81
18:18:51|42163.81
18:18:51|42163.81
18:18:52|42163.81
18:18:53|42163.81
18:18:55|42163.81
18:18:56|42166.73
18:18:57|42166.73
18:18:57|42167.21
18:18:58|42167.21
18:18:59|42167.21
18:19:01|42166.19
18:19:01|42166.19
18:19:02|42166.19
18:19:03|42166.19
18:19:04|42166.19
18:19:06|42166.19
18:19:07|42165.49
18:19:08|42165.49
18:19:09|42165.49
18:19:10|42165.49
18:19:11|42165.49
18:19:12|42165.49
18:19:13|42165.49
18:19:14|42165.49
18:19:15|42165.49
18:19:16|42165.49
18:19:17|42165.49
18:19:18|42165.49
18:19:20|42165.49
18:19:20|42165.49
18:19:21|42165.49
18:19:23|42165.49
18:19:23|42165.49
18:19:25|42165.49
18:19:26|42165.49
18:19:27|42165.49
18:19:28|42165.49
18:19:29|42164.85
18:19:30|42164.85
18:19:31|42164.85
18:19:32|42164.85
18:19:33|42164.85
18:19:34|42164.85
18:19:35|42164.85
18:19:36|42164.85
18:19:37|42164.85
18:19:38|42164.85
18:19:39|42164.85
18:19:40|42164.85
18:19:41|42164.85
18:19:42|42164.85
18:19:43|42164.85
18:19:44|42164.85
18:19:45|42165.26
18:19:46|42165.26
18:19:47|42165.26
18:19:49|42165.26
18:19:50|42165.26
18:19:50|42165.26
18:19:51|42164.85
18:19:53|42164.85
18:19:53|42164.85
18:19:55|42164.85
18:19:56|42164.85
18:19:57|42164.86
18:19:58|42164.86
18:19:59|42164.86
18:20:00|42164.86
18:20:01|42164.86
18:20:02|42164.86
18:20:03|42164.86
18:20:04|42164.86
18:20:05|42168.84
18:20:06|42168.84
18:20:07|42168.84
18:20:08|42172.6
18:20:10|42182.59
18:20:12|42168.85
18:20:13|42161.54
18:20:14|42160.69
18:20:14|42160.69
18:20:16|42160.69
18:20:17|42160.69
18:20:18|42159.64
18:20:19|42159.64
18:20:20|42159.64
18:20:21|42159.64
18:20:23|42161.77
18:20:23|42161.77
18:20:24|42161.77
18:20:25|42157.74
18:20:26|42157.74
18:20:27|42157.74
18:20:29|42160.
18:20:29|42160.
18:20:30|42160.
18:20:32|42158.41
18:20:33|42158.41
18:20:34|42158.68
18:20:35|42159.54
18:20:36|42159.54
18:20:37|42159.54
18:20:37|42159.54
18:20:38|42159.54
18:20:40|42159.54
18:20:40|42159.54
18:20:42|42159.54
18:20:42|42159.54
18:20:44|42159.54
18:20:45|42159.54
18:20:45|42159.54
18:20:46|42159.54
18:20:48|42159.54
18:20:48|42160.01
18:20:49|42160.01
18:20:50|42160.01
18:20:51|42160.01
18:20:52|42160.01
18:20:53|42160.01
18:20:54|42160.01
18:20:56|42160.01
18:20:57|42160.01
18:20:58|42160.01
18:20:58|42160.01
18:20:59|42160.01
18:21:00|42170.14
18:21:02|42170.14
18:21:02|42170.14
18:21:03|42170.14
18:21:05|42170.14
18:21:05|42170.14
18:21:06|42158.67
18:21:07|42158.67
18:21:08|42158.67
18:21:10|42158.65
18:21:12|42158.65
18:21:12|42158.65
18:21:14|42158.65
18:21:15|42158.65
18:21:16|42158.65
18:21:17|42158.65
18:21:18|42156.11
18:21:19|42156.11
18:21:21|42156.11
18:21:22|42156.11
18:21:22|42156.11
18:21:24|42144.66
18:21:24|42140.92
18:21:26|42134.28
18:21:27|42134.28
18:21:28|42134.28
18:21:29|42134.28
18:21:30|42132.97
18:21:31|42132.97
18:21:32|42132.34
18:21:33|42132.34
18:21:34|42132.34
18:21:35|42132.34
18:21:36|42132.34
18:21:37|42132.34
18:21:39|42139.21
18:21:39|42139.21
18:21:40|42139.21
18:21:41|42139.21
18:21:42|42139.21
18:21:43|42139.21
18:21:44|42124.82
18:21:45|42124.82
18:21:46|42124.82
18:21:47|42124.82
18:21:48|42124.82
18:21:49|42124.82
18:21:50|42124.82
18:21:52|42124.82
18:21:52|42124.82
18:21:54|42124.82
18:21:54|42124.82
18:21:56|42124.82
18:21:56|42124.82
18:21:57|42124.82
18:21:58|42124.82
18:21:59|42124.82
18:22:01|42124.82
18:22:01|42124.82
18:22:03|42118.33
18:22:04|42118.33
18:22:04|42118.21
18:22:05|42118.17
18:22:06|42117.79
18:22:08|42118.02
18:22:08|42118.02
18:22:10|42118.02
18:22:11|42120.49
18:22:13|42120.49
18:22:14|42120.49
18:22:15|42120.49
18:22:17|42124.46
18:22:18|42124.46
18:22:18|42120.49
18:22:20|42120.49
18:22:20|42120.49
18:22:22|42120.49
18:22:22|42120.49
18:22:24|42119.49
18:22:26|42119.49
18:22:26|42119.31
18:22:27|42119.31
18:22:28|42118.12
18:22:29|42118.09
18:22:30|42118.09
18:22:31|42118.09
18:22:32|42118.09
18:22:33|42118.09
18:22:34|42115.37
18:22:35|42117.78
18:22:36|42117.78
18:22:38|42117.78
18:22:38|42121.11
18:22:40|42125.87
18:22:41|42125.87
18:22:42|42125.87
18:22:43|42125.87
18:22:44|42125.87
18:22:45|42125.87
18:22:45|42125.86
18:22:47|42125.86
18:22:48|42125.85
18:22:49|42125.85
18:22:50|42125.85
18:22:51|42125.85
18:22:52|42125.85
18:22:53|42125.85
18:22:54|42128.29
18:22:55|42128.38
18:22:55|42132.99
18:22:57|42132.99
18:22:58|42132.99
18:22:59|42133.
18:23:00|42133.
18:23:01|42133.
18:23:02|42133.
18:23:03|42139.02
18:23:04|42139.02
18:23:05|42139.02
18:23:06|42139.02
18:23:07|42139.02
18:23:07|42139.02
18:23:09|42139.02
18:23:10|42139.02
18:23:10|42141.76
18:23:12|42150.
18:23:14|42150.
18:23:15|42150.
18:23:16|42151.19
18:23:17|42151.19
18:23:18|42151.19
18:23:19|42152.32
18:23:20|42155.45
18:23:21|42155.45
18:23:22|42155.45
18:23:23|42155.45
18:23:24|42155.45
18:23:25|42155.45
18:23:26|42155.45
18:23:27|42155.45
18:23:28|42155.45
18:23:29|42155.45
18:23:30|42155.45
18:23:31|42155.45
18:23:32|42155.45
18:23:33|42155.45
18:23:34|42155.45
18:23:35|42155.45
18:23:36|42155.45
18:23:37|42155.45
18:23:38|42155.45
18:23:39|42155.45
18:23:40|42155.45
18:23:41|42155.45
18:23:42|42159.4
18:23:43|42161.99
18:23:44|42161.99
18:23:45|42161.99
18:23:46|42161.99
18:23:47|42164.61
18:23:48|42164.61
18:23:49|42164.61
18:23:51|42164.61
18:23:51|42164.61
18:23:52|42164.61
18:23:53|42164.61
18:23:54|42164.61
18:23:55|42164.61
18:23:56|42164.61
18:23:57|42164.61
18:23:58|42164.61
18:23:59|42164.61
18:24:00|42167.04
18:24:01|42167.04
18:24:02|42161.99
18:24:04|42152.84
18:24:04|42152.84
18:24:05|42149.39
18:24:06|42149.39
18:24:08|42149.39
18:24:08|42145.67
18:24:10|42145.67
18:24:10|42145.67
18:24:11|42149.45
18:24:13|42149.45
18:24:15|42149.45
18:24:16|42149.45
18:24:17|42149.45
18:24:18|42149.45
18:24:19|42149.45
18:24:20|42170.06
18:24:21|42170.06
18:24:22|42170.06
18:24:23|42171.8
18:24:24|42171.8
18:24:25|42171.8
18:24:26|42171.8
18:24:28|42171.8
18:24:28|42173.48
18:24:30|42173.48
18:24:31|42173.48
18:24:31|42173.48
18:24:33|42173.48
18:24:34|42173.48
18:24:35|42173.48
18:24:36|42173.48
18:24:37|42173.48
18:24:38|42173.48
18:24:39|42173.48
18:24:40|42173.48
18:24:41|42170.63
18:24:42|42170.63
18:24:43|42170.63
18:24:44|42170.63
18:24:45|42170.63
18:24:46|42170.63
18:24:47|42170.63
18:24:48|42170.63
18:24:49|42170.63
18:24:50|42170.63
18:24:51|42172.74
18:24:52|42172.74
18:24:53|42172.74
18:24:54|42172.74
18:24:55|42174.64
18:24:56|42174.64
18:24:57|42174.64
18:24:58|42174.64
18:24:59|42174.64
18:25:00|42174.64
18:25:01|42174.64
18:25:02|42174.64
18:25:03|42174.64
18:25:04|42174.64
18:25:05|42174.64
18:25:06|42174.64
18:25:07|42174.64
18:25:08|42172.07
18:25:09|42172.07
18:25:10|42172.07
18:25:11|42172.07
18:25:13|42172.07
18:25:14|42172.07
18:25:15|42172.07
18:25:16|42172.07
18:25:18|42174.14
18:25:18|42174.14
18:25:20|42165.63
18:25:21|42165.63
18:25:22|42165.63
18:25:23|42165.63
18:25:24|42165.63
18:25:25|42165.63
18:25:26|42165.63
18:25:27|42165.63
18:25:28|42165.63
18:25:29|42165.63
18:25:30|42165.63
18:25:31|42165.63
18:25:32|42166.03
18:25:33|42166.03
18:25:34|42166.03
18:25:35|42166.03
18:25:36|42166.03
18:25:37|42167.34
18:25:38|42166.02
18:25:39|42166.02
18:25:40|42166.02
18:25:41|42166.02
18:25:42|42166.02
18:25:43|42166.02
18:25:44|42166.71
18:25:45|42166.71
18:25:46|42166.71
18:25:47|42166.71
18:25:48|42166.71
18:25:49|42168.41
18:25:50|42169.16
18:25:51|42169.16
18:25:52|42169.16
18:25:53|42169.16
18:25:54|42169.16
18:25:55|42169.16
18:25:56|42169.16
18:25:57|42169.16
18:25:58|42169.16
18:25:59|42169.16
18:26:00|42169.16
18:26:01|42169.16
18:26:02|42169.16
18:26:03|42169.16
18:26:04|42169.16
18:26:05|42169.16
18:26:06|42169.16
18:26:07|42169.16
18:26:08|42169.16
18:26:09|42169.16
18:26:10|42169.16
18:26:11|42169.16
18:26:12|42169.16
18:26:13|42169.16
18:26:15|42165.64
18:26:15|42165.63
18:26:17|42165.61
18:26:18|42165.61
18:26:19|42165.61
18:26:20|42165.61
18:26:21|42160.53
18:26:22|42160.53
18:26:23|42156.17
18:26:24|42156.17
18:26:26|42156.17
18:26:26|42156.17
18:26:27|42156.17
18:26:28|42156.17
18:26:29|42156.17
18:26:30|42156.17
18:26:31|42156.17
18:26:32|42156.17
18:26:33|42156.17
18:26:34|42156.17
18:26:35|42156.17
18:26:36|42154.02
18:26:37|42154.02
18:26:38|42154.02
18:26:39|42159.61
18:26:40|42159.61
18:26:41|42159.61
18:26:42|42159.61
18:26:43|42159.61
18:26:44|42159.61
18:26:45|42153.96
18:26:46|42153.96
18:26:47|42153.96
18:26:48|42153.96
18:26:49|42151.85
18:26:50|42151.85
18:26:51|42154.53
18:26:52|42154.53
18:26:53|42154.53
18:26:54|42154.53
18:26:55|42154.53
18:26:56|42154.53
18:26:57|42154.53
18:26:58|42154.53
18:26:59|42154.53
18:27:00|42154.53
18:27:01|42157.82
18:27:03|42157.82
18:27:03|42149.01
18:27:05|42150.27
18:27:05|42150.27
18:27:07|42150.27
18:27:07|42150.27
18:27:08|42150.27
18:27:09|42150.27
18:27:10|42150.27
18:27:12|42150.27
18:27:12|42150.27
18:27:14|42150.27
18:27:15|42150.27
18:27:15|42150.27
18:27:17|42150.27
18:27:18|42150.27
18:27:19|42150.27
18:27:19|42150.27
18:27:21|42150.27
18:27:22|42150.27
18:27:24|42150.27
18:27:25|42150.27
18:27:26|42150.27
18:27:27|42145.9
18:27:28|42145.9
18:27:29|42145.9
18:27:30|42145.9
18:27:31|42145.9
18:27:31|42145.93
18:27:33|42145.93
18:27:34|42145.93
18:27:35|42145.93
18:27:37|42145.93
18:27:37|42144.06
18:27:38|42144.06
18:27:39|42144.06
18:27:40|42144.06
18:27:41|42144.06
18:27:42|42144.06
18:27:43|42143.05
18:27:45|42143.05
18:27:46|42143.05
18:27:47|42144.33
18:27:48|42144.34
18:27:49|42144.34
18:27:50|42144.34
18:27:51|42151.75
18:27:52|42148.41
18:27:53|42148.41
18:27:54|42148.41
18:27:55|42148.41
18:27:56|42148.41
18:27:57|42148.41
18:27:58|42148.41
18:27:59|42148.41
18:28:00|42148.41
18:28:01|42148.41
18:28:02|42148.41
18:28:03|42148.41
18:28:04|42148.41
18:28:05|42148.41
18:28:06|42147.48
18:28:07|42147.48
18:28:08|42147.48
18:28:09|42147.45
18:28:10|42147.45
18:28:11|42147.45
18:28:12|42147.45
18:28:13|42152.81
18:28:14|42152.81
18:28:15|42152.81
18:28:16|42158.95
18:28:18|42158.95
18:28:19|42158.95
18:28:20|42166.3
18:28:22|42172.76
18:28:22|42172.76
18:28:24|42172.76
18:28:25|42172.76
18:28:26|42172.76
18:28:27|42173.9
18:28:28|42173.9
18:28:29|42167.93
18:28:30|42171.91
18:28:31|42168.92
18:28:32|42168.92
18:28:34|42168.92
18:28:35|42164.55
18:28:35|42164.55
18:28:36|42164.55
18:28:37|42164.55
18:28:38|42164.55
18:28:39|42170.68
18:28:40|42170.68
18:28:41|42170.68
18:28:42|42170.68
18:28:43|42170.68
18:28:45|42170.68
18:28:45|42170.68
18:28:46|42170.68
18:28:47|42170.68
18:28:49|42170.68
18:28:49|42158.4
18:28:51|42161.52
18:28:52|42164.21
18:28:53|42164.21
18:28:54|42164.21
18:28:54|42164.21
18:28:56|42164.21
18:28:57|42164.21
18:28:58|42164.21
18:28:59|42164.21
18:29:00|42164.21
18:29:01|42164.21
18:29:02|42164.21
18:29:03|42164.21
18:29:04|42164.21
18:29:05|42164.21
18:29:06|42164.21
18:29:07|42150.3
18:29:08|42151.18
18:29:09|42154.67
18:29:10|42157.23
18:29:11|42157.12
18:29:12|42157.22
18:29:13|42157.22
18:29:14|42157.22
18:29:15|42157.22
18:29:16|42157.22
18:29:18|42157.22
18:29:19|42157.22
18:29:20|42157.22
18:29:21|42157.22
18:29:23|42157.22
18:29:24|42160.65
18:29:24|42160.65
18:29:26|42160.65
18:29:27|42160.65
18:29:27|42160.65
18:29:28|42160.65
18:29:29|42160.65
18:29:30|42160.26
18:29:32|42160.26
18:29:32|42160.72
18:29:34|42160.72
18:29:35|42161.19
18:29:36|42161.19
18:29:37|42167.29
18:29:38|42167.29
18:29:39|42167.29
18:29:40|42167.29
18:29:41|42167.29
18:29:42|42167.29
18:29:43|42167.29
18:29:45|42168.92
18:29:45|42168.92
18:29:46|42168.92
18:29:47|42171.59
18:29:48|42171.59
18:29:49|42171.59
18:29:50|42171.99
18:29:51|42171.99
18:29:52|42171.99
18:29:53|42171.99
18:29:55|42171.99
18:29:55|42171.99
18:29:56|42171.99
18:29:57|42184.72
18:29:58|42184.73
18:29:59|42184.73
18:30:00|42184.38
18:30:01|42184.38
18:30:02|42184.38
18:30:03|42184.38
18:30:04|42184.38
18:30:05|42184.38
18:30:06|42184.38
18:30:07|42184.38
18:30:08|42176.12
18:30:09|42178.37
18:30:11|42178.37
18:30:12|42178.37
18:30:13|42178.37
18:30:13|42178.37
18:30:14|42178.37
18:30:15|42178.37
18:30:16|42179.57
18:30:17|42179.57
18:30:19|42179.3
18:30:21|42179.3
18:30:22|42179.3
18:30:23|42179.3
18:30:24|42179.3
18:30:25|42179.3
18:30:26|42179.3
18:30:27|42179.3
18:30:28|42179.3
18:30:29|42179.3
18:30:31|42173.87
18:30:32|42173.87
18:30:32|42173.87
18:30:34|42174.16
18:30:35|42174.16
18:30:36|42162.35
18:30:36|42161.62
18:30:38|42161.62
18:30:39|42161.62
18:30:39|42174.04
18:30:40|42176.38
18:30:41|42177.49
18:30:43|42177.24
18:30:43|42177.24
18:30:44|42177.24
18:30:46|42177.24
18:30:47|42177.24
18:30:48|42177.24
18:30:49|42177.24
18:30:50|42177.24
18:30:51|42177.24
18:30:52|42177.24
18:30:53|42177.24
18:30:54|42177.24
18:30:55|42186.43
18:30:56|42192.69
18:30:57|42191.98
18:30:58|42191.98
18:30:59|42191.98
18:31:01|42192.13
18:31:02|42192.13
18:31:02|42192.13
18:31:04|42192.13
18:31:05|42192.13
18:31:05|42192.13
18:31:06|42192.13
18:31:07|42192.13
18:31:08|42179.
18:31:09|42179.
18:31:10|42179.
18:31:11|42179.
18:31:12|42179.65
18:31:13|42179.08
18:31:15|42179.
18:31:15|42177.9
18:31:16|42177.9
18:31:17|42177.9
18:31:18|42177.91
18:31:20|42177.91
18:31:22|42175.83
18:31:23|42175.83
18:31:24|42175.83
18:31:25|42175.83
18:31:26|42175.83
18:31:28|42175.83
18:31:28|42175.83
18:31:30|42175.83
18:31:31|42175.83
18:31:32|42175.83
18:31:33|42175.83
18:31:34|42175.7
18:31:35|42175.7
18:31:36|42175.7
18:31:37|42175.7
18:31:38|42175.7
18:31:39|42175.7
18:31:40|42175.7
18:31:41|42175.7
18:31:42|42173.79
18:31:43|42173.79
18:31:44|42173.79
18:31:45|42173.79
18:31:46|42173.79
18:31:47|42176.37
18:31:48|42176.37
18:31:49|42176.37
18:31:50|42176.37
18:31:51|42176.37
18:31:52|42176.37
18:31:53|42176.35
18:31:54|42176.35
18:31:55|42176.35
18:31:56|42176.35
18:31:57|42176.34
18:31:58|42176.34
18:31:59|42176.34
18:32:00|42176.34
18:32:01|42176.38
18:32:02|42176.38
18:32:03|42176.38
18:32:04|42172.
18:32:05|42172.
18:32:06|42172.
18:32:07|42172.
18:32:08|42172.
18:32:09|42172.
18:32:10|42172.
18:32:12|42172.
18:32:12|42172.
18:32:13|42162.3
18:32:14|42162.3
18:32:15|42153.25
18:32:16|42154.57
18:32:17|42154.57
18:32:18|42154.57
18:32:19|42154.57
18:32:21|42154.57
18:32:22|42154.57
18:32:23|42159.22
18:32:24|42157.17
18:32:25|42159.13
18:32:27|42159.13
18:32:27|42159.13
18:32:29|42158.35
18:32:29|42158.35
18:32:31|42146.05
18:32:32|42146.05
18:32:33|42146.05
18:32:34|42146.05
18:32:35|42157.39
18:32:36|42157.39
18:32:37|42158.15
18:32:38|42158.15
18:32:39|42158.15
18:32:40|42157.19
18:32:41|42157.19
18:32:42|42157.19
18:32:43|42157.19
18:32:44|42157.19
18:32:45|42157.19
18:32:46|42158.12
18:32:47|42158.12
18:32:48|42161.73
18:32:49|42161.73
18:32:50|42163.86
18:32:51|42163.86
18:32:53|42163.86
18:32:53|42163.86
18:32:55|42163.86
18:32:55|42163.86
18:32:57|42163.86
18:32:58|42163.86
18:32:59|42170.26
18:33:00|42165.45
18:33:01|42165.45
18:33:02|42165.45
18:33:03|42169.9
18:33:04|42169.9
18:33:06|42171.43
18:33:06|42188.34
18:33:07|42185.08
18:33:08|42185.08
18:33:10|42185.5
18:33:10|42185.5
18:33:11|42185.5
18:33:12|42185.5
18:33:13|42185.5
18:33:15|42185.5
18:33:15|42185.5
18:33:17|42185.5
18:33:17|42185.5
18:33:19|42185.5
18:33:19|42185.5
18:33:21|42185.5
18:33:22|42186.82
18:33:24|42186.43
18:33:25|42186.43
18:33:26|42186.43
18:33:27|42186.43
18:33:29|42186.43
18:33:29|42186.43
18:33:30|42186.43
18:33:32|42186.43
18:33:33|42186.43
18:33:33|42186.43
18:33:35|42185.69
18:33:35|42185.69
18:33:36|42185.69
18:33:38|42185.69
18:33:39|42185.69
18:33:39|42185.69
18:33:40|42189.71
18:33:41|42194.37
18:33:43|42191.26
18:33:44|42191.26
18:33:44|42191.26
18:33:46|42191.26
18:33:46|42192.95
18:33:47|42194.63
18:33:49|42194.63
18:33:49|42194.63
18:33:50|42194.63
18:33:51|42207.36
18:33:53|42207.97
18:33:53|42207.92
18:33:55|42207.92
18:33:55|42207.92
18:33:56|42208.02
18:33:58|42208.02
18:33:58|42208.41
18:34:00|42208.78
18:34:01|42208.78
18:34:01|42208.78
18:34:03|42208.78
18:34:03|42195.69
18:34:04|42195.69
18:34:06|42195.69
18:34:07|42195.69
18:34:08|42195.69
18:34:08|42197.32
18:34:09|42197.32
18:34:11|42197.32
18:34:12|42197.32
18:34:14|42197.33
18:34:14|42197.33
18:34:15|42204.57
18:34:16|42204.57
18:34:17|42204.57
18:34:18|42204.57
18:34:19|42204.95
18:34:20|42196.47
18:34:21|42196.47
18:34:23|42196.47
18:34:24|42196.47
18:34:26|42196.47
18:34:26|42196.47
18:34:28|42196.47
18:34:29|42192.87
18:34:29|42192.86
18:34:31|42192.86
18:34:32|42192.86
18:34:32|42192.86
18:34:34|42193.76
18:34:35|42193.76
18:34:36|42193.76
18:34:37|42193.76
18:34:38|42193.76
18:34:39|42195.37
18:34:41|42201.66
18:34:42|42201.66
18:34:42|42201.66
18:34:43|42200.81
18:34:44|42200.81
18:34:45|42200.81
18:34:46|42200.81
18:34:47|42200.81
18:34:48|42200.81
18:34:49|42200.81
18:34:50|42200.81
18:34:51|42196.66
18:34:52|42196.66
18:34:53|42197.18
18:34:54|42197.18
18:34:55|42197.18
18:34:56|42197.18
18:34:58|42197.18
18:34:58|42197.29
18:34:59|42197.29
18:35:00|42197.29
18:35:01|42197.3
18:35:02|42197.3
18:35:03|42197.3
18:35:04|42197.3
18:35:05|42197.3
18:35:06|42197.3
18:35:07|42197.3
18:35:09|42193.55
18:35:09|42193.55
18:35:10|42193.55
18:35:11|42193.55
18:35:12|42193.55
18:35:14|42193.55
18:35:15|42193.55
18:35:16|42193.55
18:35:16|42193.55
18:35:17|42193.55
18:35:19|42193.55
18:35:19|42193.55
18:35:21|42193.55
18:35:22|42193.55
18:35:22|42193.55
18:35:24|42193.55
18:35:26|42193.55
18:35:26|42185.06
18:35:28|42191.31
18:35:29|42191.31
18:35:30|42187.77
18:35:31|42187.77
18:35:33|42187.77
18:35:34|42187.6
18:35:34|42187.6
18:35:36|42187.6
18:35:37|42187.6
18:35:38|42187.6
18:35:39|42187.6
18:35:40|42187.6
18:35:41|42187.6
18:35:42|42187.6
18:35:44|42187.6
18:35:44|42187.6
18:35:45|42187.6
18:35:46|42187.6
18:35:47|42187.6
18:35:48|42187.6
18:35:49|42187.6
18:35:50|42187.6
18:35:51|42187.6
18:35:53|42187.6
18:35:53|42187.6
18:35:54|42182.73
18:35:55|42182.73
18:35:56|42182.73
18:35:58|42182.73
18:35:59|42182.73
18:36:00|42187.32
18:36:00|42190.74
18:36:02|42190.74
18:36:03|42191.78
18:36:04|42191.78
18:36:05|42191.78
18:36:06|42191.78
18:36:06|42191.78
18:36:08|42191.78
18:36:09|42191.78
18:36:10|42191.78
18:36:11|42191.78
18:36:12|42197.14
18:36:13|42197.14
18:36:14|42197.14
18:36:16|42192.27
18:36:16|42192.27
18:36:17|42189.45
18:36:18|42189.45
18:36:19|42189.45
18:36:20|42189.45
18:36:22|42189.02
18:36:22|42191.21
18:36:23|42181.02
18:36:25|42181.02
18:36:27|42181.02
18:36:28|42181.02
18:36:28|42181.02
18:36:29|42181.02
18:36:31|42181.02
18:36:32|42181.02
18:36:34|42181.02
18:36:34|42181.02
18:36:35|42173.08
18:36:37|42171.92
18:36:38|42171.92
18:36:39|42171.92
18:36:40|42171.92
18:36:41|42171.92
18:36:42|42171.92
18:36:43|42171.92
18:36:44|42171.92
18:36:45|42171.92
18:36:46|42171.88
18:36:47|42171.88
18:36:48|42171.88
18:36:50|42164.07
18:36:50|42164.07
18:36:51|42164.07
18:36:52|42164.07
18:36:54|42164.07
18:36:55|42164.07
18:36:55|42164.07
18:36:57|42164.07
18:36:58|42164.07
18:36:59|42164.05
18:37:00|42164.05
18:37:01|42164.05
18:37:02|42164.05
18:37:02|42164.05
18:37:04|42164.05
18:37:05|42164.05
18:37:06|42161.34
18:37:07|42161.34
18:37:08|42161.3
18:37:09|42161.3
18:37:10|42164.51
18:37:11|42165.26
18:37:12|42165.27
18:37:13|42165.27
18:37:14|42165.27
18:37:15|42165.27
18:37:16|42165.27
18:37:17|42165.27
18:37:18|42165.27
18:37:19|42165.27
18:37:20|42161.88
18:37:21|42155.02
18:37:22|42150.
18:37:23|42150.
18:37:24|42150.
18:37:25|42150.
18:37:27|42150.
18:37:28|42150.
18:37:29|42144.93
18:37:31|42144.02
18:37:32|42144.02
18:37:33|42144.02
18:37:34|42144.02
18:37:35|42144.02
18:37:36|42144.02
18:37:37|42135.25
18:37:38|42131.99
18:37:39|42131.99
18:37:40|42131.99
18:37:41|42131.99
18:37:42|42131.98
18:37:43|42131.98
18:37:44|42131.98
18:37:45|42131.98
18:37:46|42131.97
18:37:47|42131.97
18:37:48|42131.97
18:37:49|42131.97
18:37:50|42131.97
18:37:51|42132.39
18:37:52|42132.39
18:37:53|42132.39
18:37:54|42132.39
18:37:55|42132.39
18:37:56|42132.39
18:37:57|42132.39
18:37:58|42132.39
18:37:59|42132.39
18:38:01|42140.77
18:38:02|42140.77
18:38:02|42140.77
18:38:04|42148.55
18:38:05|42148.55
18:38:05|42148.55
18:38:06|42148.55
18:38:08|42148.55
18:38:08|42148.55
18:38:09|42157.86
18:38:11|42157.86
18:38:12|42157.86
18:38:12|42157.86
18:38:13|42165.98
18:38:15|42165.98
18:38:15|42165.98
18:38:17|42165.98
18:38:17|42165.98
18:38:19|42165.98
18:38:19|42165.98
18:38:20|42165.98
18:38:22|42173.49
18:38:23|42173.49
18:38:24|42173.49
18:38:25|42173.49
18:38:25|42172.15
18:38:28|42172.15
18:38:29|42172.15
18:38:30|42172.15
18:38:32|42172.15
18:38:33|42172.84
18:38:34|42172.84
18:38:35|42172.84
18:38:36|42172.84
18:38:37|42172.84
18:38:38|42172.84
18:38:39|42172.84
18:38:40|42172.84
18:38:41|42173.51
18:38:42|42179.81
18:38:43|42179.81
18:38:44|42179.81
18:38:45|42179.81
18:38:46|42179.81
18:38:48|42179.81
18:38:48|42179.81
18:38:49|42179.81
18:38:50|42179.81
18:38:51|42179.81
18:38:52|42179.81
18:38:53|42179.81
18:38:54|42179.81
18:38:55|42180.86
18:38:56|42180.86
18:38:57|42180.86
18:38:58|42180.86
18:38:59|42178.19
18:39:00|42178.19
18:39:02|42178.19
18:39:03|42179.89
18:39:03|42179.9
18:39:05|42179.9
18:39:06|42179.9
18:39:06|42179.9
18:39:07|42179.9
18:39:09|42179.9
18:39:10|42179.9
18:39:10|42179.9
18:39:12|42179.9
18:39:13|42179.9
18:39:14|42197.85
18:39:15|42197.85
18:39:16|42193.18
18:39:17|42193.18
18:39:18|42193.18
18:39:19|42193.18
18:39:20|42193.18
18:39:21|42193.18
18:39:22|42193.18
18:39:23|42203.05
18:39:24|42203.05
18:39:25|42203.05
18:39:26|42203.43
18:39:27|42203.43
18:39:28|42206.96
18:39:30|42206.96
18:39:30|42206.96
18:39:31|42206.96
18:39:32|42206.96
18:39:33|42206.96
18:39:35|42208.15
18:39:36|42208.15
18:39:37|42215.95
18:39:38|42220.54
18:39:39|42220.54
18:39:40|42220.54
18:39:42|42220.54
18:39:42|42220.54
18:39:43|42220.54
18:39:44|42220.54
18:39:46|42220.54
18:39:47|42220.54
18:39:48|42220.54
18:39:49|42220.54
18:39:50|42220.54
18:39:51|42220.54
18:39:52|42223.93
18:39:53|42225.11
18:39:54|42226.55
18:39:55|42229.66
18:39:56|42229.83
18:39:57|42229.67
18:39:57|42229.67
18:39:59|42229.67
18:39:59|42229.67
18:40:01|42227.83
18:40:02|42227.32
18:40:03|42235.18
18:40:04|42235.5
18:40:05|42235.5
18:40:05|42235.5
18:40:07|42235.5
18:40:08|42235.5
18:40:09|42235.5
18:40:10|42235.5
18:40:11|42230.03
18:40:12|42230.03
18:40:13|42230.03
18:40:14|42230.03
18:40:15|42224.36
18:40:16|42224.36
18:40:17|42224.36
18:40:18|42225.54
18:40:19|42225.54
18:40:20|42225.54
18:40:21|42225.54
18:40:22|42225.54
18:40:23|42224.75
18:40:24|42224.75
18:40:25|42224.75
18:40:26|42224.75
18:40:27|42224.75
18:40:28|42224.75
18:40:30|42224.75
18:40:31|42229.65
18:40:33|42229.65
18:40:34|42229.65
18:40:35|42229.65
18:40:36|42229.65
18:40:36|42229.65
18:40:38|42229.65
18:40:39|42229.65
18:40:40|42229.65
18:40:41|42229.65
18:40:42|42229.65
18:40:43|42229.65
18:40:44|42229.65
18:40:45|42231.4
18:40:46|42229.29
18:40:47|42229.29
18:40:49|42229.29
18:40:49|42229.29
18:40:50|42229.29
18:40:51|42229.29
18:40:52|42229.29
18:40:53|42229.29
18:40:54|42229.29
18:40:55|42229.29
18:40:56|42229.29
18:40:58|42235.3
18:40:59|42235.3
18:40:59|42235.3
18:41:01|42235.3
18:41:02|42235.3
18:41:03|42235.3
18:41:04|42233.23
18:41:05|42233.23
18:41:06|42233.23
18:41:07|42233.23
18:41:08|42233.23
18:41:09|42233.23
18:41:09|42233.23
18:41:11|42226.12
18:41:12|42224.23
18:41:13|42224.23
18:41:14|42224.23
18:41:15|42224.23
18:41:16|42216.5
18:41:17|42216.5
18:41:18|42207.76
18:41:19|42200.44
18:41:20|42200.44
18:41:21|42200.44
18:41:21|42199.27
18:41:23|42199.27
18:41:23|42199.27
18:41:25|42199.27
18:41:26|42199.27
18:41:27|42193.98
18:41:28|42193.98
18:41:28|42193.98
18:41:30|42193.98
18:41:31|42193.98
18:41:33|42193.98
18:41:33|42193.98
18:41:35|42193.98
18:41:36|42193.98
18:41:37|42193.98
18:41:38|42193.98
18:41:40|42179.92
18:41:40|42179.92
18:41:41|42179.91
18:41:42|42179.91
18:41:44|42179.91
18:41:45|42179.91
18:41:46|42176.73
18:41:47|42175.27
18:41:48|42175.27
18:41:49|42175.27
18:41:50|42175.27
18:41:51|42172.52
18:41:52|42172.52
18:41:53|42172.52
18:41:54|42172.52
18:41:55|42172.51
18:41:56|42167.51
18:41:57|42163.58
18:41:58|42163.58
18:41:59|42166.58
18:42:01|42166.58
18:42:02|42165.44
18:42:03|42165.44
18:42:04|42150.74
18:42:05|42150.74
18:42:06|42150.74
18:42:07|42150.74
18:42:08|42150.74
18:42:08|42150.74
18:42:10|42150.74
18:42:11|42150.74
18:42:12|42150.74
18:42:13|42150.74
18:42:14|42150.74
18:42:15|42150.74
18:42:16|42150.74
18:42:17|42150.74
18:42:18|42154.27
18:42:18|42154.27
18:42:19|42154.27
18:42:21|42154.27
18:42:22|42154.27
18:42:23|42154.27
18:42:24|42154.27
18:42:25|42153.21
18:42:26|42153.21
18:42:26|42153.21
18:42:28|42146.62
18:42:28|42146.65
18:42:29|42148.46
18:42:31|42145.45
18:42:33|42145.46
18:42:34|42145.46
18:42:35|42145.46
18:42:36|42145.46
18:42:37|42145.46
18:42:38|42145.46
18:42:39|42145.46
18:42:40|42145.46
18:42:41|42145.46
18:42:42|42148.45
18:42:43|42148.45
18:42:44|42148.45
18:42:45|42148.45
18:42:46|42148.45
18:42:48|42148.45
18:42:49|42145.18
18:42:49|42145.18
18:42:50|42145.18
18:42:51|42145.18
18:42:52|42145.18
18:42:53|42149.25
18:42:54|42149.25
18:42:55|42149.25
18:42:57|42149.25
18:42:58|42149.25
18:42:59|42149.25
18:43:00|42149.25
18:43:01|42149.25
18:43:02|42149.25
18:43:03|42149.26
18:43:03|42149.26
18:43:05|42146.41
18:43:06|42146.41
18:43:07|42146.41
18:43:09|42146.41
18:43:09|42149.56
18:43:11|42149.56
18:43:12|42149.56
18:43:13|42143.6
18:43:14|42143.6
18:43:15|42143.6
18:43:16|42143.6
18:43:16|42143.6
18:43:18|42143.6
18:43:19|42138.74
18:43:20|42138.74
18:43:21|42138.74
18:43:22|42138.74
18:43:24|42142.38
18:43:25|42142.38
18:43:26|42142.38
18:43:27|42142.38
18:43:28|42142.49
18:43:29|42142.49
18:43:30|42142.49
18:43:31|42142.49
18:43:33|42142.49
18:43:34|42148.69
18:43:35|42148.69
18:43:36|42148.75
18:43:37|42148.48
18:43:38|42144.49
18:43:39|42144.49
18:43:40|42144.49
18:43:41|42144.49
18:43:42|42144.49
18:43:44|42144.49
18:43:44|42144.49
18:43:45|42144.49
18:43:46|42141.84
18:43:47|42141.84
18:43:48|42141.84
18:43:49|42142.49
18:43:50|42142.49
18:43:52|42142.49
18:43:53|42142.49
18:43:54|42142.49
18:43:55|42144.41
18:43:56|42144.41
18:43:57|42144.41
18:43:58|42144.41
18:43:59|42144.41
18:44:00|42144.41
18:44:01|42144.41
18:44:02|42142.78
18:44:03|42142.78
18:44:04|42142.78
18:44:05|42143.82
18:44:06|42143.82
18:44:07|42143.82
18:44:09|42143.82
18:44:09|42143.82
18:44:10|42158.88
18:44:11|42158.87
18:44:12|42158.87
18:44:13|42158.87
18:44:14|42158.87
18:44:15|42165.71
18:44:16|42165.71
18:44:17|42165.71
18:44:18|42165.71
18:44:19|42159.65
18:44:20|42159.65
18:44:21|42155.45
18:44:22|42157.15
18:44:23|42157.15
18:44:24|42158.37
18:44:25|42158.37
18:44:26|42158.37
18:44:27|42158.37
18:44:28|42158.37
18:44:29|42158.37
18:44:30|42158.37
18:44:31|42158.37
18:44:33|42158.37
18:44:33|42156.66
18:44:35|42155.46
18:44:36|42155.3
18:44:38|42157.17
18:44:39|42157.17
18:44:40|42157.17
18:44:41|42157.17
18:44:42|42157.17
18:44:43|42157.17
18:44:44|42157.17
18:44:46|42157.17
18:44:47|42157.17
18:44:48|42157.17
18:44:48|42157.17
18:44:50|42157.17
18:44:51|42157.17
18:44:52|42157.17
18:44:53|42157.17
18:44:54|42157.17
18:44:54|42157.17
18:44:56|42157.17
18:44:57|42157.17
18:44:58|42157.17
18:44:59|42157.17
18:45:00|42165.25
18:45:00|42165.25
18:45:02|42165.25
18:45:03|42165.25
18:45:04|42165.25
18:45:05|42165.25
18:45:06|42165.25
18:45:07|42165.25
18:45:08|42165.25
18:45:09|42165.25
18:45:11|42165.25
18:45:12|42165.25
18:45:13|42165.25
18:45:13|42165.25
18:45:14|42165.25
18:45:15|42161.09
18:45:16|42161.09
18:45:17|42161.09
18:45:18|42161.09
18:45:19|42161.09
18:45:20|42161.09
18:45:21|42161.09
18:45:23|42161.09
18:45:23|42161.09
18:45:24|42161.09
18:45:26|42172.41
18:45:27|42172.41
18:45:27|42172.41
18:45:29|42172.41
18:45:30|42172.41
18:45:31|42172.41
18:45:32|42172.41
18:45:33|42172.41
18:45:34|42172.41
18:45:35|42170.63
18:45:36|42170.63
18:45:37|42170.63
18:45:38|42170.63
18:45:39|42170.63
18:45:40|42170.63
18:45:41|42170.63
18:45:42|42170.63
18:45:43|42170.63
18:45:44|42170.63
18:45:45|42170.63
18:45:46|42170.63
18:45:47|42170.63
18:45:48|42170.63
18:45:49|42170.62
18:45:50|42170.62
18:45:51|42170.62
18:45:52|42170.62
18:45:53|42170.62
18:45:54|42170.62
18:45:55|42170.62
18:45:56|42170.62
18:45:57|42170.62
18:45:58|42174.36
18:45:59|42174.36
18:46:00|42174.36
18:46:01|42174.36
18:46:02|42174.36
18:46:03|42174.36
18:46:04|42176.86
18:46:05|42172.68
18:46:06|42172.68
18:46:07|42172.68
18:46:08|42172.68
18:46:10|42172.68
18:46:11|42172.68
18:46:12|42172.68
18:46:13|42172.68
18:46:14|42164.01
18:46:15|42164.01
18:46:16|42164.01
18:46:16|42160.22
18:46:18|42160.22
18:46:19|42160.22
18:46:20|42160.22
18:46:21|42160.22
18:46:21|42160.22
18:46:23|42160.22
18:46:26|42158.62
18:46:26|42158.62
18:46:28|42158.62
18:46:28|42158.62
18:46:29|42158.62
18:46:31|42150.95
18:46:31|42150.95
18:46:32|42150.95
18:46:33|42150.95
18:46:35|42145.29
18:46:36|42145.29
18:46:37|42145.29
18:46:39|42145.29
18:46:39|42139.52
18:46:41|42139.52
18:46:41|42138.46
18:46:43|42138.46
18:46:44|42138.46
18:46:45|42138.46
18:46:46|42138.46
18:46:47|42129.94
18:46:48|42129.94
18:46:49|42131.25
18:46:50|42131.25
18:46:51|42131.25
18:46:52|42131.25
18:46:53|42131.25
18:46:54|42131.25
18:46:55|42131.25
18:46:56|42131.25
18:46:57|42131.25
18:46:58|42131.25
18:46:59|42131.25
18:47:00|42131.25
18:47:02|42131.25
18:47:03|42131.45
18:47:04|42131.45
18:47:05|42131.45
18:47:06|42131.45
18:47:07|42131.45
18:47:08|42131.45
18:47:09|42131.45
18:47:10|42131.45
18:47:11|42131.45
18:47:12|42131.45
18:47:12|42131.45
18:47:14|42131.45
18:47:15|42136.34
18:47:16|42136.34
18:47:17|42136.34
18:47:17|42139.84
18:47:19|42139.84
18:47:20|42139.84
18:47:21|42135.77
18:47:22|42135.77
18:47:23|42135.77
18:47:24|42135.77
18:47:25|42135.77
18:47:26|42135.77
18:47:27|42135.77
18:47:28|42131.89
18:47:29|42131.89
18:47:30|42131.89
18:47:31|42137.61
18:47:32|42137.61
18:47:33|42137.61
18:47:34|42137.61
18:47:35|42137.61
18:47:37|42137.61
18:47:38|42140.77
18:47:39|42150.79
18:47:40|42150.79
18:47:42|42150.79
18:47:42|42150.79
18:47:43|42150.79
18:47:44|42156.31
18:47:45|42156.31
18:47:47|42159.24
18:47:48|42159.24
18:47:49|42159.91
18:47:50|42159.91
18:47:51|42159.91
18:47:52|42162.42
18:47:53|42162.42
18:47:54|42162.42
18:47:55|42162.42
18:47:56|42162.42
18:47:57|42162.42
18:47:58|42170.23
18:47:59|42170.23
18:48:01|42170.23
18:48:01|42170.23
18:48:02|42170.23
18:48:04|42170.23
18:48:05|42170.23
18:48:06|42170.23
18:48:07|42170.23
18:48:08|42163.24
18:48:09|42163.24
18:48:10|42163.24
18:48:11|42163.24
18:48:13|42163.24
18:48:13|42163.24
18:48:15|42163.24
18:48:15|42163.24
18:48:16|42163.24
18:48:17|42163.24
18:48:18|42163.24
18:48:19|42163.24
18:48:21|42163.24
18:48:21|42163.24
18:48:22|42163.24
18:48:23|42163.24
18:48:25|42163.24
18:48:25|42163.24
18:48:26|42163.24
18:48:27|42163.24
18:48:28|42163.24
18:48:30|42163.24
18:48:30|42163.24
18:48:32|42163.24
18:48:33|42163.24
18:48:34|42163.24
18:48:35|42163.24
18:48:35|42163.24
18:48:37|42167.53
18:48:37|42167.53
18:48:39|42167.35
18:48:40|42168.73
18:48:41|42168.73
18:48:42|42168.73
18:48:44|42168.73
18:48:45|42175.86
18:48:45|42175.86
18:48:47|42175.86
18:48:48|42184.37
18:48:49|42184.38
18:48:50|42184.76
18:48:51|42185.87
18:48:52|42186.15
18:48:53|42188.25
18:48:54|42188.25
18:48:55|42188.25
18:48:55|42188.25
18:48:57|42188.25
18:48:58|42188.25
18:48:59|42188.25
18:49:00|42193.92
18:49:01|42193.92
18:49:02|42193.92
18:49:03|42194.78
18:49:03|42194.78
18:49:05|42191.11
18:49:05|42191.11
18:49:06|42181.93
18:49:08|42181.93
18:49:09|42181.93
18:49:10|42181.93
18:49:11|42181.93
18:49:12|42181.93
18:49:13|42181.93
18:49:14|42181.93
18:49:15|42175.8
18:49:16|42190.7
18:49:17|42190.7
18:49:17|42190.7
18:49:18|42190.7
18:49:19|42190.7
18:49:21|42190.7
18:49:22|42190.7
18:49:22|42190.7
18:49:24|42190.7
18:49:25|42180.
18:49:25|42180.
18:49:27|42190.13
18:49:28|42190.13
18:49:29|42190.13
18:49:30|42190.13
18:49:31|42190.13
18:49:32|42187.64
18:49:33|42187.64
18:49:34|42187.64
18:49:35|42187.64
18:49:36|42187.64
18:49:37|42187.64
18:49:39|42187.64
18:49:39|42187.64
18:49:40|42187.64
18:49:41|42201.89
18:49:43|42201.89
18:49:44|42201.89
18:49:45|42201.89
18:49:46|42201.89
18:49:47|42201.89
18:49:48|42204.62
18:49:49|42204.62
18:49:51|42204.62
18:49:51|42204.62
18:49:53|42204.62
18:49:54|42204.62
18:49:55|42204.62
18:49:56|42204.62
18:49:57|42204.62
18:49:58|42204.62
18:49:59|42204.62
18:50:00|42207.38
18:50:01|42209.68
18:50:02|42209.68
18:50:03|42209.68
18:50:04|42209.68
18:50:05|42209.68
18:50:06|42209.68
18:50:07|42209.68
18:50:08|42209.68
18:50:09|42209.68
18:50:10|42209.68
18:50:11|42209.68
18:50:12|42209.68
18:50:13|42209.68
18:50:14|42209.68
18:50:16|42202.77
18:50:16|42202.77
18:50:17|42202.77
18:50:18|42202.77
18:50:19|42202.77
18:50:20|42202.77
18:50:22|42202.77
18:50:22|42202.77
18:50:23|42202.77
18:50:24|42202.77
18:50:25|42202.77
18:50:26|42202.77
18:50:27|42202.77
18:50:29|42202.77
18:50:29|42202.88
18:50:30|42202.88
18:50:31|42203.45
18:50:32|42203.45
18:50:33|42194.46
18:50:34|42194.46
18:50:35|42194.46
18:50:36|42194.46
18:50:38|42194.46
18:50:39|42194.46
18:50:40|42194.46
18:50:41|42194.46
18:50:43|42194.46
18:50:43|42194.46
18:50:44|42194.46
18:50:45|42194.46
18:50:47|42194.46
18:50:47|42194.46
18:50:49|42194.46
18:50:50|42194.46
18:50:51|42194.46
18:50:53|42194.46
18:50:53|42194.46
18:50:54|42197.54
18:50:55|42197.54
18:50:56|42197.54
18:50:57|42193.31
18:50:58|42193.31
18:50:59|42193.31
18:51:00|42193.31
18:51:01|42193.31
18:51:02|42190.9
18:51:04|42190.9
18:51:04|42190.9
18:51:06|42190.9
18:51:06|42190.9
18:51:07|42190.9
18:51:08|42190.9
18:51:09|42190.9
18:51:10|42190.9
18:51:11|42190.9
18:51:13|42190.9
18:51:13|42190.9
18:51:14|42185.03
18:51:15|42180.4
18:51:16|42180.4
18:51:17|42180.4
18:51:18|42180.4
18:51:19|42180.4
18:51:20|42180.4
18:51:21|42180.4
18:51:22|42180.4
18:51:23|42180.4
18:51:24|42180.4
18:51:25|42180.4
18:51:26|42180.4
18:51:28|42180.4
18:51:28|42180.4
18:51:30|42180.4
18:51:30|42180.4
18:51:31|42180.4
18:51:32|42180.4
18:51:33|42180.4
18:51:35|42180.4
18:51:35|42180.4
18:51:37|42180.4
18:51:37|42180.4
18:51:39|42180.4
18:51:40|42180.4
18:51:40|42180.4
18:51:42|42180.4
18:51:43|42180.4
18:51:44|42180.4
18:51:46|42168.37
18:51:46|42168.37
18:51:47|42166.32
18:51:49|42166.32
18:51:50|42166.32
18:51:51|42166.32
18:51:52|42166.32
18:51:53|42166.32
18:51:54|42166.32
18:51:55|42166.32
18:51:56|42165.8
18:51:57|42165.8
18:51:58|42165.8
18:51:59|42165.8
18:52:00|42165.8
18:52:01|42165.8
18:52:02|42165.8
18:52:03|42165.8
18:52:04|42165.8
18:52:05|42165.8
18:52:06|42165.8
18:52:08|42165.8
18:52:08|42165.8
18:52:09|42165.8
18:52:12|42165.8
18:52:13|42165.8
18:52:14|42165.8
18:52:15|42165.8
18:52:16|42165.8
18:52:17|42167.97
18:52:17|42167.97
18:52:19|42167.97
18:52:20|42167.97
18:52:21|42167.97
18:52:22|42167.97
18:52:23|42167.97
18:52:23|42167.97
18:52:25|42168.77
18:52:26|42165.87
18:52:27|42165.87
18:52:28|42165.87
18:52:29|42165.87
18:52:30|42165.87
18:52:31|42165.87
18:52:32|42165.87
18:52:33|42165.87
18:52:34|42165.87
18:52:35|42165.87
18:52:36|42165.87
18:52:37|42165.87
18:52:38|42165.87
18:52:39|42161.39
18:52:40|42158.74
18:52:41|42158.74
18:52:43|42158.74
18:52:44|42158.74
18:52:45|42158.74
18:52:46|42158.74
18:52:47|42158.74
18:52:48|42158.74
18:52:49|42158.74
18:52:50|42158.74
18:52:51|42158.74
18:52:52|42158.74
18:52:53|42158.74
18:52:54|42158.74
18:52:55|42158.74
18:52:56|42158.75
18:52:57|42158.75
18:52:58|42158.75
18:52:59|42158.74
18:53:00|42158.74
18:53:01|42158.74
18:53:03|42158.74
18:53:04|42158.74
18:53:05|42158.74
18:53:06|42158.74
18:53:07|42158.74
18:53:08|42158.74
18:53:09|42158.74
18:53:10|42158.74
18:53:11|42158.74
18:53:12|42158.74
18:53:12|42158.74
18:53:13|42158.74
18:53:14|42158.74
18:53:16|42158.74
18:53:17|42158.74
18:53:18|42158.74
18:53:19|42158.74
18:53:20|42158.74
18:53:21|42158.74
18:53:22|42158.74
18:53:23|42158.74
18:53:24|42158.74
18:53:25|42158.74
18:53:26|42158.74
18:53:27|42158.74
18:53:28|42158.74
18:53:35|42158.15
18:53:35|42158.15
18:53:36|42158.15
18:53:37|42158.15
18:53:38|42158.15
18:53:39|42158.15
18:53:40|42158.15
18:53:42|42143.86
18:53:42|42143.86
18:53:44|42140.66
18:53:45|42140.66
18:53:46|42140.66
18:53:48|42140.66
18:53:48|42140.66
18:53:50|42140.66
18:53:50|42140.66
18:53:52|42131.81
18:53:53|42131.81
18:53:53|42131.81
18:53:55|42131.81
18:53:56|42131.81
18:53:57|42131.81
18:53:57|42131.81
18:53:59|42131.81
18:54:00|42131.81
18:54:01|42131.81
18:54:02|42131.81
18:54:03|42131.81
18:54:05|42131.81
18:54:06|42131.81
18:54:07|42131.52
18:54:07|42131.87
18:54:09|42131.87
18:54:09|42131.87
18:54:10|42131.87
18:54:11|42131.87
18:54:12|42131.87
18:54:14|42131.87
18:54:15|42131.87
18:54:15|42131.87
18:54:17|42131.87
18:54:17|42131.87
18:54:18|42131.87
18:54:20|42131.87
18:54:20|42131.87
18:54:22|42131.87
18:54:23|42131.87
18:54:24|42131.87
18:54:25|42131.87
18:54:26|42131.87
18:54:27|42142.43
18:54:28|42142.43
18:54:29|42142.43
18:54:30|42142.43
18:54:31|42142.43
18:54:32|42158.99
18:54:33|42158.99
18:54:34|42158.99
18:54:35|42158.99
18:54:36|42158.99
18:54:37|42158.96
18:54:38|42158.96
18:54:39|42158.96
18:54:40|42158.96
18:54:41|42158.96
18:54:42|42158.96
18:54:44|42158.96
18:54:44|42158.96
18:54:46|42158.96
18:54:47|42158.96
18:54:48|42158.96
18:54:49|42158.96
18:54:49|42158.96
18:54:51|42158.96
18:54:52|42158.96
18:54:52|42158.96
18:54:54|42158.96
18:54:54|42158.96
18:54:56|42158.96
18:54:57|42158.96
18:54:59|42158.96
18:55:00|42158.96
18:55:01|42158.96
18:55:02|42158.96
18:55:03|42154.09
18:55:04|42154.09
18:55:06|42154.1
18:55:06|42154.1
18:55:07|42154.1
18:55:08|42154.1
18:55:10|42154.1
18:55:10|42154.1
18:55:11|42154.1
18:55:12|42154.1
18:55:13|42154.1
18:55:15|42154.1
18:55:15|42154.1
18:55:17|42154.1
18:55:17|42154.1
18:55:18|42154.1
18:55:19|42154.1
18:55:20|42154.1
18:55:21|42166.24
18:55:22|42166.24
18:55:24|42166.24
18:55:24|42166.24
18:55:26|42165.08
18:55:26|42165.08
18:55:28|42165.08
18:55:29|42165.08
18:55:30|42165.08
18:55:31|42165.08
18:55:31|42165.08
18:55:32|42165.08
18:55:34|42165.08
18:55:34|42165.08
18:55:36|42165.08
18:55:37|42161.64
18:55:37|42161.64
18:55:39|42161.64
18:55:40|42161.64
18:55:41|42161.64
18:55:42|42147.87
18:55:43|42147.87
18:55:44|42147.84
18:55:46|42147.84
18:55:46|42147.84
18:55:48|42147.84
18:55:49|42147.84
18:55:51|42147.84
18:55:52|42147.84
18:55:53|42147.84
18:55:54|42147.84
18:55:54|42147.84
18:55:56|42147.84
18:55:57|42147.84
18:55:58|42141.85
18:55:59|42141.85
18:56:00|42141.85
18:56:01|42141.85
18:56:02|42141.85
18:56:04|42138.77
18:56:04|42140.37
18:56:05|42140.37
18:56:06|42140.37
18:56:07|42140.37
18:56:08|42140.37
18:56:10|42138.34
18:56:10|42134.79
18:56:11|42134.79
18:56:12|42134.79
18:56:13|42134.79
18:56:14|42128.92
18:56:15|42128.92
18:56:16|42128.92
18:56:17|42128.92
18:56:18|42128.92
18:56:19|42128.92
18:56:21|42133.08
18:56:21|42133.08
18:56:22|42133.08
18:56:24|42133.08
18:56:25|42133.08
18:56:26|42133.08
18:56:27|42133.08
18:56:27|42133.08
18:56:28|42133.08
18:56:29|42133.08
18:56:30|42133.08
18:56:32|42117.12
18:56:32|42117.12
18:56:33|42116.33
18:56:34|42114.97
18:56:35|42114.97
18:56:36|42108.92
18:56:38|42102.24
18:56:39|42102.24
18:56:39|42113.54
18:56:40|42112.47
18:56:42|42112.47
18:56:42|42112.47
18:56:43|42112.47
18:56:45|42112.47
18:56:46|42112.47
18:56:47|42115.96
18:56:49|42115.96
18:56:50|42115.96
18:56:51|42115.96
18:56:52|42115.96
18:56:52|42115.96
18:56:54|42115.96
18:56:55|42115.96
18:56:56|42115.96
18:56:57|42113.06
18:56:58|42107.24
18:56:59|42107.24
18:57:00|42115.13
18:57:01|42115.13
18:57:02|42115.13
18:57:04|42115.13
18:57:04|42115.13
18:57:06|42129.07
18:57:07|42129.07
18:57:08|42129.07
18:57:08|42129.07
18:57:10|42123.86
18:57:11|42123.86
18:57:11|42123.86
18:57:12|42123.86
18:57:14|42123.86
18:57:15|42123.86
18:57:16|42125.68
18:57:17|42132.81
18:57:18|42140.35
18:57:19|42135.24
18:57:20|42135.24
18:57:21|42135.24
18:57:22|42135.24
18:57:23|42128.19
18:57:24|42126.46
18:57:25|42123.46
18:57:26|42123.46
18:57:27|42123.46
18:57:28|42125.99
18:57:29|42127.84
18:57:30|42132.73
18:57:31|42132.73
18:57:32|42132.73
18:57:33|42132.73
18:57:34|42132.73
18:57:35|42132.73
18:57:36|42132.73
18:57:38|42136.1
18:57:38|42136.1
18:57:39|42136.1
18:57:40|42136.1
18:57:41|42123.68
18:57:42|42125.79
18:57:43|42125.79
18:57:44|42125.79
18:57:45|42125.79
18:57:47|42125.79
18:57:48|42125.79
18:57:49|42125.79
18:57:50|42125.79
18:57:51|42125.79
18:57:53|42125.79
18:57:54|42125.79
18:57:55|42125.79
18:57:56|42125.79
18:57:57|42125.79
18:57:58|42125.79
18:57:59|42125.79
18:58:00|42125.79
18:58:01|42125.79
18:58:02|42125.79
18:58:03|42125.79
18:58:05|42125.79
18:58:05|42125.79
18:58:06|42125.79
18:58:07|42125.79
18:58:08|42125.79
18:58:09|42125.79
18:58:10|42125.79
18:58:11|42125.79
18:58:12|42144.41
18:58:13|42144.41
18:58:14|42144.41
18:58:16|42146.57
18:58:17|42146.57
18:58:17|42146.65
18:58:18|42146.65
18:58:19|42146.65
18:58:21|42147.01
18:58:21|42154.41
18:58:22|42155.91
18:58:23|42155.91
18:58:24|42155.91
18:58:26|42155.91
18:58:26|42155.91
18:58:27|42155.11
18:58:29|42155.11
18:58:30|42155.11
18:58:30|42155.11
18:58:31|42155.11
18:58:32|42150.68
18:58:34|42154.59
18:58:34|42154.59
18:58:36|42154.59
18:58:36|42154.59
18:58:38|42154.59
18:58:38|42154.59
18:58:40|42154.59
18:58:41|42154.59
18:58:41|42154.59
18:58:42|42154.59
18:58:43|42154.59
18:58:45|42154.59
18:58:45|42154.59
18:58:47|42154.59
18:58:48|42155.65
18:58:50|42155.65
18:58:51|42155.65
18:58:53|42155.65
18:58:53|42155.65
18:58:55|42155.64
18:58:55|42155.64
18:58:57|42155.64
18:58:58|42146.83
18:58:59|42145.21
18:59:00|42145.21
18:59:00|42145.21
18:59:02|42145.21
18:59:03|42145.21
18:59:04|42145.21
18:59:05|42145.21
18:59:05|42145.21
18:59:07|42133.46
18:59:08|42133.46
18:59:09|42133.46
18:59:10|42133.46
18:59:11|42133.46
18:59:12|42133.46
18:59:13|42134.5
18:59:14|42134.5
18:59:15|42130.19
18:59:17|42130.12
18:59:17|42130.2
18:59:19|42130.2
18:59:19|42130.2
18:59:20|42130.2
18:59:21|42130.2
18:59:23|42124.63
18:59:23|42135.85
18:59:25|42135.85
18:59:26|42138.22
18:59:27|42137.94
18:59:27|42137.03
18:59:28|42129.08
18:59:29|42129.08
18:59:31|42118.3
18:59:32|42118.3
18:59:32|42118.3
18:59:34|42118.3
18:59:34|42125.11
18:59:35|42125.11
18:59:36|42125.11
18:59:37|42125.11
18:59:38|42109.48
18:59:39|42107.83
18:59:40|42107.83
18:59:42|42107.83
18:59:43|42107.83
18:59:43|42107.83
18:59:45|42107.83
18:59:45|42104.13
18:59:46|42102.18
18:59:48|42102.18
18:59:49|42102.18
18:59:50|42104.4
18:59:51|42104.4
18:59:52|42103.03
18:59:53|42100.
18:59:54|42100.
18:59:55|42103.1
18:59:56|42102.54
18:59:57|42102.54
18:59:58|42102.54
18:59:59|42102.54
19:00:00|42102.54
19:00:01|42102.54
19:00:02|42102.54
19:00:03|42098.94
19:00:05|42096.73
19:00:05|42086.49
19:00:06|42086.49
19:00:07|42089.97
19:00:08|42090.01
19:00:10|42090.01
19:00:11|42090.01
19:00:11|42090.01
19:00:12|42090.01
19:00:13|42090.01
19:00:15|42090.01
19:00:15|42096.18
19:00:17|42096.18
19:00:17|42096.18
19:00:18|42086.36
19:00:20|42084.12
19:00:20|42086.26
19:00:22|42086.26
19:00:23|42086.26
19:00:24|42086.26
19:00:25|42086.26
19:00:26|42086.26
19:00:27|42088.22
19:00:28|42094.87
19:00:28|42094.14
19:00:30|42094.13
19:00:31|42093.41
19:00:32|42093.82
19:00:33|42089.57
19:00:34|42089.57
19:00:35|42089.57
19:00:36|42089.57
19:00:37|42089.57
19:00:38|42089.57
19:00:39|42092.64
19:00:40|42092.65
19:00:41|42092.65
19:00:42|42092.65
19:00:43|42092.65
19:00:44|42092.65
19:00:45|42092.1
19:00:46|42092.1
19:00:47|42092.1
19:00:48|42092.1
19:00:50|42096.78
19:00:51|42096.78
19:00:51|42096.78
19:00:53|42096.78
19:00:54|42115.25
19:00:55|42115.25
19:00:57|42115.25
19:00:57|42115.25
19:00:59|42119.43
19:01:00|42119.43
19:01:01|42119.43
19:01:02|42119.43
19:01:03|42139.27
19:01:04|42139.66
19:01:05|42138.69
19:01:06|42141.26
19:01:06|42141.26
19:01:09|42141.26
19:01:09|42141.26
19:01:10|42140.62
19:01:11|42140.62
19:01:12|42140.63
19:01:13|42140.63
19:01:14|42140.63
19:01:15|42150.12
19:01:17|42150.12
19:01:17|42150.12
19:01:18|42150.12
19:01:19|42151.14
19:01:20|42151.14
19:01:21|42152.06
19:01:22|42152.06
19:01:23|42158.45
19:01:24|42158.23
19:01:25|42154.05
19:01:26|42154.29
19:01:27|42154.29
19:01:28|42154.29
19:01:29|42155.62
19:01:30|42155.62
19:01:31|42155.62
19:01:32|42152.5
19:01:33|42152.5
19:01:34|42152.5
19:01:35|42152.5
19:01:36|42152.5
19:01:37|42152.5
19:01:38|42152.5
19:01:39|42152.5
19:01:40|42152.5
19:01:41|42152.5
19:01:42|42152.5
19:01:43|42158.9
19:01:44|42158.9
19:01:45|42158.9
19:01:46|42158.9
19:01:48|42158.9
19:01:48|42158.9
19:01:50|42158.9
19:01:51|42158.89
19:01:52|42175.06
19:01:54|42172.59
19:01:55|42172.59
19:01:56|42172.59
19:01:57|42172.59
19:01:58|42170.82
19:01:59|42168.94
19:02:00|42168.94
19:02:01|42168.94
19:02:03|42168.94
19:02:04|42167.98
19:02:05|42167.98
19:02:05|42167.98
19:02:06|42167.98
19:02:07|42167.98
19:02:09|42167.98
19:02:09|42167.98
19:02:10|42167.98
19:02:11|42158.57
19:02:13|42158.57
19:02:13|42159.99
19:02:15|42159.99
19:02:15|42158.6
19:02:17|42158.6
19:02:18|42154.74
19:02:19|42154.74
19:02:19|42161.12
19:02:21|42161.12
19:02:22|42161.12
19:02:22|42163.04
19:02:24|42171.48
19:02:24|42171.48
19:02:26|42167.56
19:02:27|42167.56
19:02:28|42167.13
19:02:28|42167.13
19:02:29|42167.13
19:02:30|42167.13
19:02:31|42167.13
19:02:38|42168.68
19:02:39|42163.5
19:02:40|42163.5
19:02:41|42163.5
19:02:42|42173.79
19:02:43|42175.04
19:02:43|42175.04
19:02:44|42175.04
19:02:46|42175.04
19:02:47|42175.04
19:02:48|42175.04
19:02:49|42175.04
19:02:49|42175.04
19:02:51|42177.
19:02:53|42180.1
19:02:54|42180.09
19:02:55|42180.09
19:02:56|42180.09
19:02:57|42180.08
19:02:58|42180.08
19:03:00|42179.34
19:03:01|42169.47
19:03:02|42169.47
19:03:03|42169.47
19:03:04|42169.47
19:03:05|42169.47
19:03:06|42169.47
19:03:07|42174.86
19:03:09|42166.34
19:03:10|42166.34
19:03:10|42166.34
19:03:11|42166.34
19:03:12|42166.34
19:03:13|42166.34
19:03:15|42166.34
19:03:16|42173.61
19:03:17|42173.62
19:03:17|42173.62
19:03:18|42173.62
19:03:19|42173.62
19:03:20|42173.62
19:03:21|42173.62
19:03:22|42175.55
19:03:23|42175.55
19:03:24|42175.55
19:03:25|42175.55
19:03:27|42175.55
19:03:27|42175.55
19:03:28|42175.55
19:03:29|42175.55
19:03:31|42172.89
19:03:32|42167.6
19:03:33|42167.6
19:03:34|42173.16
19:03:34|42173.16
19:03:36|42173.16
19:03:37|42173.16
19:03:38|42173.16
19:03:39|42173.16
19:03:40|42173.16
19:03:41|42173.16
19:03:42|42173.16
19:03:43|42173.16
19:03:44|42173.16
19:03:45|42173.16
19:03:46|42173.16
19:03:47|42173.16
19:03:48|42173.16
19:03:49|42173.16
19:03:50|42173.16
19:03:51|42173.16
19:03:53|42173.16
19:03:54|42173.16
19:03:55|42173.16
19:03:56|42173.16
19:03:57|42173.16
19:03:58|42173.16
19:03:59|42173.16
19:04:00|42181.23
19:04:01|42181.23
19:04:03|42181.23
19:04:03|42181.23
19:04:04|42181.23
19:04:05|42182.82
19:04:06|42182.82
19:04:07|42182.57
19:04:08|42182.57
19:04:10|42180.33
19:04:12|42180.33
19:04:12|42180.33
19:04:13|42180.33
19:04:14|42180.33
19:04:15|42178.12
19:04:17|42178.12
19:04:17|42178.12
19:04:19|42175.08
19:04:20|42175.08
19:04:21|42175.08
19:04:22|42175.08
19:04:22|42175.08
19:04:24|42175.08
19:04:25|42175.08
19:04:25|42175.08
19:04:27|42175.08
19:04:28|42175.08
19:04:28|42175.08
19:04:29|42175.08
19:04:30|42175.08
19:04:31|42175.08
19:04:32|42175.08
19:04:34|42175.08
19:04:34|42175.08
19:04:35|42175.08
19:04:36|42171.55
19:04:38|42171.55
19:04:39|42171.55
19:04:39|42171.55
19:04:40|42171.55
19:04:41|42171.55
19:04:42|42171.55
19:04:44|42171.55
19:04:44|42171.55
19:04:46|42171.55
19:04:46|42179.58
19:04:47|42179.58
19:04:48|42179.58
19:04:49|42179.58
19:04:50|42179.58
19:04:52|42179.58
19:04:53|42179.58
19:04:54|42179.58
19:04:55|42186.27
19:04:57|42183.87
19:04:58|42181.54
19:04:59|42181.35
19:05:00|42181.35
19:05:01|42181.35
19:05:02|42167.91
19:05:03|42157.62
19:05:04|42157.62
19:05:05|42157.62
19:05:06|42161.26
19:05:07|42161.7
19:05:08|42161.19
19:05:09|42161.19
19:05:10|42161.19
19:05:11|42153.93
19:05:12|42153.93
19:05:13|42152.93
19:05:14|42152.93
19:05:15|42152.93
19:05:16|42152.93
19:05:17|42152.93
19:05:18|42145.73
19:05:19|42143.62
19:05:20|42143.62
19:05:21|42143.62
19:05:22|42143.5
19:05:23|42143.5
19:05:24|42143.5
19:05:25|42139.8
19:05:26|42139.8
19:05:27|42139.8
19:05:28|42139.8
19:05:29|42139.8
19:05:30|42139.8
19:05:32|42139.8
19:05:32|42139.8
19:05:33|42139.8
19:05:34|42141.06
19:05:35|42141.06
19:05:36|42151.79
19:05:38|42154.92
19:05:39|42154.92
19:05:40|42154.92
19:05:41|42154.92
19:05:41|42154.92
19:05:42|42154.92
19:05:43|42154.92
19:05:44|42154.92
19:05:45|42154.92
19:05:46|42154.92
19:05:47|42154.92
19:05:48|42154.92
19:05:49|42154.92
19:05:50|42154.92
19:05:51|42154.92
19:05:52|42154.92
19:05:54|42154.92
19:05:55|42154.92
19:05:57|42154.92
19:05:58|42154.92
19:05:58|42154.92
19:06:00|42154.92
19:06:01|42154.92
19:06:02|42144.58
19:06:03|42140.53
19:06:04|42140.53
19:06:05|42140.53
19:06:07|42137.98
19:06:07|42137.98
19:06:08|42137.98
19:06:09|42139.48
19:06:10|42139.06
19:06:11|42139.06
19:06:12|42139.06
19:06:13|42139.06
19:06:14|42139.06
19:06:16|42135.53
19:06:17|42135.53
19:06:17|42135.53
19:06:19|42135.53
19:06:19|42135.53
19:06:26|42139.15
19:06:26|42137.29
19:06:27|42139.15
19:06:28|42139.15
19:06:29|42139.15
19:06:30|42139.15
19:06:31|42139.15
19:06:32|42139.15
19:06:33|42139.15
19:06:34|42139.14
19:06:35|42139.14
19:06:36|42139.13
19:06:37|42139.13
19:06:38|42139.13
19:06:39|42139.13
19:06:40|42139.13
19:06:41|42139.13
19:06:42|42139.13
19:06:44|42139.13
19:06:45|42139.13
19:06:46|42139.13
19:06:47|42139.13
19:06:47|42136.2
19:06:49|42139.65
19:06:50|42139.65
19:06:51|42139.65
19:06:52|42146.45
19:06:53|42146.45
19:06:54|42146.45
19:06:55|42150.22
19:06:56|42159.1
19:06:58|42159.1
19:06:59|42159.1
19:07:00|42173.26
19:07:01|42173.26
19:07:02|42174.7
19:07:04|42171.81
19:07:05|42171.71
19:07:06|42171.71
19:07:07|42171.71
19:07:08|42171.71
19:07:09|42171.71
19:07:10|42171.71
19:07:11|42171.71
19:07:13|42171.71
19:07:13|42171.71
19:07:14|42171.71
19:07:15|42171.71
19:07:16|42165.88
19:07:17|42165.88
19:07:18|42165.88
19:07:19|42163.83
19:07:21|42166.85
19:07:21|42166.85
19:07:23|42170.85
19:07:24|42170.85
19:07:24|42170.85
19:07:26|42170.85
19:07:27|42170.85
19:07:28|42170.85
19:07:29|42166.35
19:07:30|42161.63
19:07:31|42166.15
19:07:31|42166.15
19:07:33|42166.15
19:07:34|42166.68
19:07:34|42166.68
19:07:36|42166.68
19:07:37|42166.68
19:07:38|42166.68
19:07:39|42171.91
19:07:40|42171.91
19:07:41|42171.92
19:07:42|42171.92
19:07:43|42175.06
19:07:44|42175.06
19:07:45|42175.06
19:07:46|42175.06
19:07:47|42175.05
19:07:48|42175.05
19:07:49|42171.94
19:07:50|42171.94
19:07:51|42171.94
19:07:52|42171.94
19:07:53|42171.94
19:07:54|42171.94
19:07:55|42171.94
19:07:57|42173.37
19:07:58|42183.11
19:07:59|42183.11
19:08:00|42183.11
19:08:00|42183.11
19:08:02|42183.11
19:08:03|42185.97
19:08:04|42184.84
19:08:05|42184.84
19:08:06|42184.84
19:08:07|42186.77
19:08:08|42186.77
19:08:09|42186.77
19:08:10|42186.77
19:08:11|42186.77
19:08:12|42189.67
19:08:13|42189.67
19:08:14|42189.67
19:08:15|42190.4
19:08:16|42190.4
19:08:17|42186.43
19:08:18|42188.99
19:08:19|42184.84
19:08:20|42184.84
19:08:21|42184.84
19:08:22|42185.44
19:08:23|42185.45
19:08:24|42185.45
19:08:26|42187.43
19:08:27|42187.43
19:08:28|42187.43
19:08:29|42187.43
19:08:30|42187.43
19:08:31|42187.43
19:08:31|42187.43
19:08:33|42187.43
19:08:33|42187.43
19:08:35|42187.43
19:08:36|42187.43
19:08:36|42187.43
19:08:38|42187.43
19:08:38|42187.43
19:08:39|42187.43
19:08:41|42187.9
19:08:41|42177.62
19:08:43|42177.62
19:08:44|42183.93
19:08:45|42186.05
19:08:46|42186.05
19:08:47|42186.46
19:08:48|42186.46
19:08:49|42186.46
19:08:50|42186.46
19:08:51|42186.46
19:08:52|42186.46
19:08:53|42186.46
19:08:54|42186.46
19:08:55|42184.68
19:08:56|42185.32
19:08:58|42185.32
19:08:59|42185.32
19:09:00|42188.89
19:09:02|42188.89
19:09:02|42188.89
19:09:03|42188.89
19:09:04|42188.89
19:09:05|42188.03
19:09:06|42188.03
19:09:07|42188.03
19:09:09|42185.36
19:09:09|42185.36
19:09:11|42185.36
19:09:11|42185.36
19:09:13|42183.95
19:09:13|42181.86
19:09:15|42181.86
19:09:15|42181.86
19:09:17|42181.86
19:09:17|42181.86
19:09:18|42173.4
19:09:20|42165.35
19:09:21|42165.35
19:09:21|42158.9
19:09:23|42165.75
19:09:23|42165.75
19:09:25|42165.75
19:09:26|42165.75
19:09:27|42165.75
19:09:28|42165.75
19:09:29|42165.75
19:09:29|42165.75
19:09:31|42179.64
19:09:32|42179.64
19:09:33|42179.64
19:09:34|42181.43
19:09:35|42181.43
19:09:36|42181.43
19:09:37|42181.43
19:09:38|42181.43
19:09:39|42181.43
19:09:40|42181.43
19:09:41|42181.43
19:09:43|42180.98
19:09:43|42180.98
19:09:44|42180.98
19:09:46|42180.98
19:09:47|42184.01
19:09:47|42184.01
19:09:48|42184.
19:09:49|42184.
19:09:50|42184.
19:09:52|42184.
19:09:53|42184.
19:09:53|42184.
19:09:54|42184.
19:09:55|42179.31
19:09:57|42179.31
19:09:58|42179.31
19:09:59|42179.31
19:10:00|42179.31
19:10:01|42179.31
19:10:02|42179.31
19:10:04|42182.98
19:10:04|42182.98
19:10:06|42182.98
19:10:07|42182.98
19:10:08|42182.98
19:10:09|42182.98
19:10:10|42177.56
19:10:11|42177.56
19:10:13|42177.56
19:10:14|42177.56
19:10:15|42167.55
19:10:15|42167.55
19:10:17|42167.55
19:10:17|42167.55
19:10:18|42167.55
19:10:19|42167.55
19:10:21|42167.55
19:10:21|42163.54
19:10:23|42163.54
19:10:24|42163.54
19:10:25|42163.54
19:10:25|42163.54
19:10:26|42163.54
19:10:28|42163.54
19:10:28|42163.54
19:10:29|42163.54
19:10:31|42163.54
19:10:31|42163.54
19:10:33|42163.54
19:10:33|42163.54
19:10:34|42163.54
19:10:35|42163.54
19:10:37|42151.46
19:10:37|42151.46
19:10:39|42151.46
19:10:40|42151.46
19:10:40|42154.79
19:10:41|42154.79
19:10:42|42154.79
19:10:43|42154.79
19:10:44|42154.79
19:10:46|42154.79
19:10:47|42154.79
19:10:47|42154.79
19:10:48|42154.79
19:10:49|42154.79
19:10:51|42154.79
19:10:51|42154.79
19:10:52|42154.79
19:10:54|42159.14
19:10:54|42159.14
19:10:55|42159.14
19:10:56|42159.14
19:10:57|42159.14
19:10:59|42159.14
19:11:00|42159.14
19:11:01|42159.14
19:11:03|42159.14
19:11:04|42159.14
19:11:04|42159.14
19:11:06|42159.14
19:11:07|42159.14
19:11:07|42159.14
19:11:09|42159.14
19:11:10|42159.14
19:11:10|42159.14
19:11:12|42159.14
19:11:13|42159.14
19:11:13|42159.14
19:11:15|42159.14
19:11:15|42159.14
19:11:17|42159.14
19:11:17|42159.14
19:11:19|42159.14
19:11:20|42159.14
19:11:21|42159.14
19:11:22|42159.14
19:11:22|42166.41
19:11:23|42166.41
19:11:24|42166.41
19:11:25|42166.41
19:11:27|42173.07
19:11:28|42163.77
19:11:29|42163.77
19:11:30|42160.26
19:11:31|42160.26
19:11:32|42160.26
19:11:33|42160.26
19:11:34|42160.26
19:11:35|42160.26
19:11:36|42160.26
19:11:37|42160.26
19:11:38|42160.26
19:11:39|42160.26
19:11:40|42161.3
19:11:41|42161.3
19:11:42|42161.3
19:11:43|42148.4
19:11:44|42148.4
19:11:45|42148.4
19:11:46|42148.4
19:11:47|42148.4
19:11:48|42148.4
19:11:49|42148.4
19:11:50|42148.4
19:11:51|42148.4
19:11:52|42148.4
19:11:53|42171.86
19:11:54|42171.86
19:11:55|42171.86
19:11:56|42171.86
19:11:57|42171.86
19:11:58|42171.86
19:11:59|42171.86
19:12:01|42171.86
19:12:02|42172.01
19:12:03|42172.01
19:12:05|42172.01
19:12:06|42172.01
19:12:07|42172.01
19:12:08|42172.01
19:12:09|42172.01
19:12:10|42172.01
19:12:11|42172.01
19:12:12|42172.01
19:12:13|42172.01
19:12:14|42172.01
19:12:15|42174.27
19:12:16|42174.27
19:12:17|42174.27
19:12:18|42182.37
19:12:19|42179.02
19:12:20|42179.02
19:12:21|42179.02
19:12:22|42179.02
19:12:23|42179.02
19:12:24|42179.02
19:12:25|42179.02
19:12:26|42179.02
19:12:27|42179.02
19:12:28|42179.02
19:12:29|42179.02
19:12:31|42179.02
19:12:31|42179.02
19:12:32|42178.22
19:12:33|42178.22
19:12:34|42178.22
19:12:36|42176.29
19:12:36|42176.29
19:12:37|42176.29
19:12:38|42176.29
19:12:40|42176.29
19:12:41|42176.29
19:12:41|42176.29
19:12:42|42177.77
19:12:43|42177.77
19:12:45|42174.62
19:12:46|42174.62
19:12:46|42174.62
19:12:47|42174.62
19:12:49|42174.62
19:12:50|42174.62
19:12:51|42174.62
19:12:52|42174.62
19:12:53|42174.62
19:12:54|42174.62
19:12:55|42174.62
19:12:56|42174.62
19:12:57|42174.62
19:12:58|42174.62
19:12:59|42174.62
19:13:00|42174.62
19:13:02|42174.62
19:13:03|42162.3
19:13:04|42161.96
19:13:05|42161.96
19:13:06|42161.96
19:13:07|42161.96
19:13:08|42161.96
19:13:09|42161.96
19:13:10|42161.96
19:13:11|42161.96
19:13:13|42161.96
19:13:14|42161.96
19:13:15|42161.96
19:13:15|42161.96
19:13:17|42161.96
19:13:18|42161.96
19:13:19|42161.96
19:13:20|42161.97
19:13:21|42161.97
19:13:22|42161.97
19:13:23|42161.96
19:13:24|42161.96
19:13:25|42161.96
19:13:26|42161.96
19:13:27|42161.96
19:13:28|42157.4
19:13:29|42157.4
19:13:30|42157.4
19:13:31|42157.4
19:13:32|42157.4
19:13:33|42157.4
19:13:34|42157.4
19:13:35|42157.4
19:13:36|42157.4
19:13:37|42157.4
19:13:38|42157.4
19:13:39|42157.4
19:13:40|42157.4
19:13:41|42157.4
19:13:42|42157.4
19:13:43|42153.18
19:13:43|42153.18
19:13:45|42153.18
19:13:46|42153.18
19:13:47|42153.18
19:13:48|42153.18
19:13:49|42153.18
19:13:50|42153.18
19:13:51|42153.18
19:13:52|42153.18
19:13:53|42153.18
19:13:53|42153.18
19:13:55|42153.18
19:13:56|42153.18
19:13:57|42153.18
19:13:58|42153.18
19:13:59|42164.12
19:14:00|42164.12
19:14:01|42164.12
19:14:02|42164.12
19:14:04|42164.12
19:14:06|42162.94
19:14:06|42162.94
19:14:07|42162.94
19:14:08|42162.94
19:14:09|42162.94
19:14:11|42161.15
19:14:12|42161.15
19:14:13|42164.73
19:14:13|42164.73
19:14:15|42164.73
19:14:16|42164.73
19:14:17|42164.73
19:14:18|42164.73
19:14:19|42161.88
19:14:20|42161.88
19:14:21|42161.88
19:14:22|42161.88
19:14:23|42161.88
19:14:24|42161.88
19:14:25|42161.88
19:14:26|42161.88
19:14:27|42174.59
19:14:27|42174.59
19:14:29|42174.59
19:14:29|42174.59
19:14:31|42174.59
19:14:32|42174.59
19:14:33|42174.59
19:14:34|42174.59
19:14:35|42178.45
19:14:35|42179.43
19:14:37|42179.43
19:14:38|42183.99
19:14:39|42183.99
19:14:40|42183.99
19:14:41|42183.99
19:14:42|42183.99
19:14:42|42183.99
19:14:44|42183.99
19:14:45|42177.86
19:14:46|42177.86
19:14:47|42177.86
19:14:48|42177.86
19:14:49|42177.86
19:14:50|42177.86
19:14:51|42177.86
19:14:52|42177.86
19:14:53|42177.86
19:14:54|42177.86
19:14:55|42177.86
19:14:55|42177.86
19:14:57|42177.86
19:14:58|42177.86
19:14:58|42177.86
19:15:00|42177.86
19:15:01|42177.86
19:15:02|42177.86
19:15:03|42177.86
19:15:05|42177.86
19:15:06|42177.87
19:15:07|42177.87
19:15:07|42177.87
19:15:08|42177.87
19:15:10|42177.87
19:15:11|42177.87
19:15:12|42177.87
19:15:13|42177.87
19:15:14|42177.87
19:15:15|42177.87
19:15:16|42177.87
19:15:17|42177.87
19:15:18|42177.87
19:15:19|42177.87
19:15:20|42177.87
19:15:21|42177.87
19:15:22|42177.87
19:15:23|42177.87
19:15:24|42177.87
19:15:25|42177.87
19:15:27|42177.87
19:15:27|42177.87
19:15:28|42177.87
19:15:29|42177.87
19:15:30|42177.87
19:15:31|42177.87
19:15:32|42177.87
19:15:33|42177.87
19:15:34|42177.87
19:15:35|42177.87
19:15:36|42177.87
19:15:38|42177.87
19:15:38|42177.87
19:15:39|42177.87
19:15:40|42177.87
19:15:41|42177.87
19:15:43|42177.87
19:15:43|42177.87
19:15:45|42177.87
19:15:45|42177.87
19:15:47|42177.87
19:15:48|42177.87
19:15:49|42177.87
19:15:50|42177.87
19:15:51|42177.87
19:15:52|42177.87
19:15:53|42177.87
19:15:54|42177.87
19:15:56|42177.87
19:15:56|42177.87
19:15:57|42177.87
19:15:58|42180.49
19:15:59|42180.49
19:16:00|42180.5
19:16:01|42180.5
19:16:02|42180.5
19:16:04|42180.5
19:16:05|42180.5
19:16:06|42180.5
19:16:07|42180.5
19:16:08|42180.5
19:16:10|42180.51
19:16:10|42183.15
19:16:12|42183.15
19:16:13|42183.15
19:16:14|42183.15
19:16:15|42183.15
19:16:16|42183.15
19:16:17|42183.15
19:16:18|42183.15
19:16:18|42183.15
19:16:20|42183.15
19:16:21|42178.05
19:16:22|42178.05
19:16:23|42178.05
19:16:24|42177.46
19:16:25|42177.46
19:16:26|42177.46
19:16:27|42177.46
19:16:28|42177.36
19:16:29|42174.66
19:16:30|42174.66
19:16:31|42174.66
19:16:32|42181.6
19:16:33|42181.6
19:16:34|42181.6
19:16:35|42181.6
19:16:36|42181.6
19:16:37|42181.6
19:16:38|42181.6
19:16:39|42181.6
19:16:40|42181.6
19:16:41|42182.39
19:16:42|42182.39
19:16:43|42182.39
19:16:44|42182.39
19:16:45|42182.39
19:16:46|42182.86
19:16:47|42182.86
19:16:48|42182.86
19:16:49|42182.86
19:16:50|42182.86
19:16:51|42182.86
19:16:52|42182.86
19:16:53|42185.48
19:16:54|42185.48
19:16:55|42185.48
19:16:56|42198.93
19:16:57|42198.93
19:16:58|42198.93
19:16:59|42198.93
19:17:00|42198.93
19:17:01|42198.93
19:17:02|42198.93
19:17:03|42198.93
19:17:04|42198.93
19:17:06|42198.93
19:17:07|42198.93
19:17:08|42198.93
19:17:09|42198.93
19:17:11|42198.93
19:17:12|42198.93
19:17:13|42198.93
19:17:14|42198.93
19:17:16|42198.93
19:17:21|42198.93
19:17:22|42198.93
19:17:23|42198.93
19:17:24|42198.93
19:17:25|42198.93
19:17:26|42198.93
19:17:27|42202.76
19:17:28|42202.75
19:17:29|42202.75
19:17:30|42202.75
19:17:31|42202.75
19:17:32|42202.75
19:17:33|42202.75
19:17:34|42202.75
19:17:35|42202.75
19:17:36|42202.75
19:17:37|42202.75
19:17:38|42202.75
19:17:39|42208.57
19:17:40|42208.57
19:17:41|42208.57
19:17:43|42208.57
19:17:43|42208.57
19:17:44|42208.57
19:17:46|42208.57
19:17:47|42208.57
19:17:48|42208.57
19:17:48|42208.57
19:17:50|42208.57
19:17:51|42208.57
19:17:52|42208.57
19:17:53|42208.57
19:17:53|42208.57
19:17:54|42208.57
19:17:56|42208.57
19:17:57|42208.57
19:17:58|42208.57
19:17:58|42208.57
19:18:01|42208.57
19:18:02|42208.46
19:18:03|42208.46
19:18:03|42208.46
19:18:05|42208.46
19:18:06|42208.47
19:18:08|42208.47
19:18:09|42208.47
19:18:10|42208.47
19:18:12|42208.47
19:18:12|42208.47
19:18:13|42216.94
19:18:15|42216.94
19:18:15|42215.62
19:18:17|42215.62
19:18:18|42215.62
19:18:19|42215.62
19:18:20|42215.62
19:18:21|42215.62
19:18:22|42215.62
19:18:23|42218.17
19:18:24|42218.46
19:18:26|42218.46
19:18:26|42218.46
19:18:27|42218.46
19:18:28|42218.46
19:18:29|42218.46
19:18:30|42218.46
19:18:31|42218.46
19:18:33|42218.46
19:18:34|42218.46
19:18:35|42218.46
19:18:36|42218.46
19:18:36|42218.46
19:18:38|42218.46
19:18:38|42218.46
19:18:39|42218.46
19:18:42|42218.46
19:18:42|42220.88
19:18:43|42220.88
19:18:44|42220.88
19:18:45|42220.88
19:18:46|42220.88
19:18:47|42220.88
19:18:48|42220.77
19:18:49|42220.77
19:18:50|42222.99
19:18:51|42222.99
19:18:52|42222.99
19:18:53|42222.99
19:18:54|42222.99
19:18:55|42222.99
19:18:56|42222.99
19:18:57|42222.99
19:18:58|42222.99
19:18:59|42222.99
19:19:00|42222.99
19:19:01|42222.99
19:19:02|42227.23
19:19:03|42233.42
19:19:04|42233.42
19:19:05|42233.42
19:19:07|42233.42
19:19:08|42233.42
19:19:09|42233.42
19:19:11|42233.42
19:19:12|42230.07
19:19:13|42230.07
19:19:14|42219.86
19:19:15|42208.11
19:19:16|42208.11
19:19:17|42208.09
19:19:18|42207.88
19:19:19|42207.89
19:19:19|42207.89
19:19:21|42207.89
19:19:22|42207.89
19:19:23|42208.7
19:19:24|42208.7
19:19:25|42212.18
19:19:26|42212.18
19:19:27|42218.61
19:19:28|42218.61
19:19:29|42218.61
19:19:30|42218.68
19:19:31|42218.68
19:19:32|42218.68
19:19:33|42218.68
19:19:34|42218.68
19:19:35|42218.68
19:19:36|42218.68
19:19:37|42218.68
19:19:38|42218.68
19:19:39|42218.68
19:19:40|42214.9
19:19:41|42214.9
19:19:42|42214.9
19:19:44|42214.9
19:19:44|42214.9
19:19:45|42214.9
19:19:47|42214.9
19:19:47|42214.9
19:19:49|42214.9
19:19:50|42214.9
19:19:50|42214.9
19:19:51|42214.9
19:19:53|42218.74
19:19:54|42218.74
19:19:54|42220.71
19:19:55|42220.57
19:19:56|42220.57
19:19:58|42221.02
19:19:59|42221.02
19:20:00|42221.02
19:20:01|42221.02
19:20:02|42218.25
19:20:03|42221.
19:20:04|42221.
19:20:05|42221.
19:20:06|42221.
19:20:07|42221.
19:20:09|42221.
19:20:10|42221.01
19:20:11|42221.01
19:20:12|42221.01
19:20:13|42221.01
19:20:14|42202.84
19:20:15|42195.8
19:20:17|42195.8
19:20:17|42195.8
19:20:18|42197.63
19:20:19|42197.63
19:20:20|42197.63
19:20:21|42205.8
19:20:22|42205.79
19:20:24|42211.67
19:20:25|42211.67
19:20:26|42219.61
19:20:27|42219.61
19:20:28|42219.61
19:20:29|42219.61
19:20:30|42219.61
19:20:31|42224.97
19:20:32|42224.97
19:20:33|42224.97
19:20:34|42238.9
19:20:34|42238.89
19:20:35|42238.89
19:20:37|42238.89
19:20:38|42238.89
19:20:39|42234.88
19:20:40|42234.88
19:20:41|42234.88
19:20:42|42234.88
19:20:43|42234.88
19:20:43|42234.88
19:20:45|42234.88
19:20:46|42243.33
19:20:47|42243.33
19:20:48|42243.33
19:20:49|42243.33
19:20:50|42243.33
19:20:51|42233.65
19:20:51|42233.05
19:20:53|42233.05
19:20:54|42233.05
19:20:55|42233.05
19:20:56|42233.05
19:20:56|42233.05
19:20:58|42233.05
19:20:58|42233.05
19:21:00|42233.05
19:21:01|42233.05
19:21:02|42233.05
19:21:03|42234.15
19:21:04|42234.42
19:21:05|42234.42
19:21:06|42234.42
19:21:07|42237.05
19:21:08|42233.98
19:21:09|42233.98
19:21:11|42233.98
19:21:12|42233.98
19:21:13|42233.98
19:21:14|42233.98
19:21:15|42235.03
19:21:16|42235.03
19:21:17|42235.03
19:21:18|42235.03
19:21:19|42235.03
19:21:19|42233.68
19:21:21|42233.68
19:21:22|42233.68
19:21:23|42233.68
19:21:24|42233.68
19:21:25|42233.68
19:21:26|42233.68
19:21:27|42233.68
19:21:28|42233.68
19:21:30|42233.68
19:21:30|42233.68
19:21:31|42233.68
19:21:32|42233.68
19:21:33|42233.68
19:21:34|42233.68
19:21:35|42233.68
19:21:36|42233.68
19:21:38|42233.68
19:21:38|42233.68
19:21:39|42233.68
19:21:40|42233.68
19:21:41|42233.68
19:21:42|42233.68
19:21:44|42233.68
19:21:44|42233.68
19:21:45|42233.68
19:21:46|42233.68
19:21:47|42233.44
19:21:48|42233.44
19:21:49|42233.44
19:21:50|42233.44
19:21:51|42233.44
19:21:52|42233.44
19:21:53|42233.44
19:21:55|42233.44
19:21:56|42233.44
19:21:56|42233.44
19:21:57|42233.44
19:21:59|42233.44
19:21:59|42233.44
19:22:00|42233.44
19:22:01|42233.44
19:22:03|42233.44
19:22:03|42233.44
19:22:04|42227.02
19:22:06|42227.02
19:22:06|42227.02
19:22:07|42227.02
19:22:08|42227.02
19:22:09|42227.02
19:22:11|42227.02
19:22:13|42227.02
19:22:14|42226.41
19:22:15|42226.41
19:22:16|42226.41
19:22:17|42226.41
19:22:18|42226.41
19:22:19|42226.41
19:22:20|42226.41
19:22:21|42226.41
19:22:22|42226.41
19:22:23|42226.41
19:22:24|42226.41
19:22:25|42226.41
19:22:26|42226.41
19:22:27|42226.41
19:22:28|42226.41
19:22:29|42221.66
19:22:30|42221.7
19:22:31|42221.7
19:22:32|42221.7
19:22:33|42221.7
19:22:34|42221.7
19:22:35|42224.59
19:22:36|42224.59
19:22:37|42221.71
19:22:38|42221.71
19:22:39|42221.71
19:22:40|42221.71
19:22:41|42221.71
19:22:42|42221.71
19:22:43|42221.71
19:22:44|42221.71
19:22:45|42221.71
19:22:46|42221.71
19:22:47|42221.71
19:22:48|42221.71
19:22:49|42224.76
19:22:50|42224.76
19:22:51|42224.76
19:22:52|42224.76
19:22:53|42224.76
19:22:54|42224.76
19:22:55|42224.76
19:22:56|42224.76
19:22:57|42224.76
19:22:58|42225.07
19:22:59|42222.74
19:23:00|42222.74
19:23:01|42221.45
19:23:02|42221.45
19:23:03|42221.45
19:23:04|42236.78
19:23:05|42236.78
19:23:06|42236.78
19:23:07|42236.78
19:23:08|42236.78
19:23:09|42239.08
19:23:10|42239.08
19:23:12|42240.87
19:23:13|42240.87
19:23:14|42240.87
19:23:16|42240.87
19:23:17|42240.25
19:23:19|42240.25
19:23:20|42240.25
19:23:20|42240.25
19:23:22|42240.25
19:23:23|42240.25
19:23:24|42240.25
19:23:25|42240.23
19:23:26|42240.23
19:23:27|42238.17
19:23:28|42238.17
19:23:29|42238.17
19:23:30|42238.17
19:23:32|42252.23
19:23:32|42252.23
19:23:34|42252.23
19:23:35|42252.23
19:23:35|42242.93
19:23:36|42242.93
19:23:38|42242.82
19:23:39|42242.83
19:23:40|42242.83
19:23:41|42242.84
19:23:42|42242.84
19:23:43|42246.11
19:23:44|42246.11
19:23:45|42246.11
19:23:46|42246.11
19:23:47|42246.11
19:23:48|42246.11
19:23:49|42246.11
19:23:50|42246.1
19:23:51|42246.1
19:23:52|42246.1
19:23:53|42248.36
19:23:54|42248.36
19:23:55|42245.37
19:23:56|42245.37
19:23:57|42245.37
19:23:58|42247.2
19:23:59|42247.2
19:24:00|42247.2
19:24:02|42249.21
19:24:02|42249.21
19:24:03|42249.21
19:24:04|42249.21
19:24:06|42245.75
19:24:07|42245.75
19:24:07|42245.75
19:24:09|42245.75
19:24:09|42245.75
19:24:10|42245.75
19:24:12|42245.75
19:24:13|42245.75
19:24:15|42245.75
19:24:15|42245.75
19:24:17|42245.75
19:24:17|42245.75
19:24:19|42245.75
19:24:20|42245.75
19:24:22|42245.75
19:24:22|42249.22
19:24:24|42249.22
19:24:29|42249.22
19:24:31|42254.23
19:24:32|42254.23
19:24:32|42259.8
19:24:33|42259.8
19:24:35|42259.8
19:24:35|42259.8
19:24:36|42259.8
19:24:38|42326.68
19:24:38|42337.08
19:24:40|42329.03
19:24:40|42361.85
19:24:41|42357.56
19:24:43|42352.34
19:24:44|42352.34
19:24:45|42354.27
19:24:46|42345.3
19:24:46|42345.3
19:24:48|42342.11
19:24:49|42342.11
19:24:50|42345.28
19:24:51|42351.37
19:24:52|42351.38
19:24:53|42351.38
19:24:54|42351.38
19:24:54|42351.38
19:24:56|42351.38
19:24:57|42351.38
19:24:58|42351.38
19:24:59|42351.38
19:25:00|42347.93
19:25:01|42340.88
19:25:02|42340.88
19:25:03|42347.59
19:25:04|42343.91
19:25:04|42329.3
19:25:06|42329.3
19:25:07|42329.3
19:25:07|42329.3
19:25:08|42340.38
19:25:10|42328.34
19:25:11|42325.32
19:25:12|42325.32
19:25:13|42320.05
19:25:15|42316.43
19:25:15|42316.43
19:25:16|42317.44
19:25:17|42317.45
19:25:19|42317.45
19:25:20|42317.45
19:25:21|42317.45
19:25:22|42319.41
19:25:24|42319.41
19:25:24|42319.4
19:25:25|42319.4
19:25:26|42319.4
19:25:27|42319.4
19:25:28|42319.
19:25:30|42319.39
19:25:30|42319.39
19:25:31|42319.39
19:25:32|42319.39
19:25:33|42319.4
19:25:35|42327.6
19:25:35|42334.19
19:25:37|42334.68
19:25:38|42337.82
19:25:38|42337.82
19:25:40|42339.93
19:25:41|42339.93
19:25:42|42339.93
19:25:43|42339.93
19:25:44|42339.93
19:25:45|42339.93
19:25:46|42339.93
19:25:47|42339.93
19:25:47|42320.95
19:25:49|42316.56
19:25:50|42316.56
19:25:51|42316.56
19:25:52|42316.56
19:25:53|42316.56
19:25:54|42316.56
19:25:55|42319.47
19:25:55|42321.54
19:25:57|42321.54
19:25:58|42321.54
19:25:59|42321.54
19:26:00|42321.54
19:26:01|42321.54
19:26:02|42321.54
19:26:03|42321.54
19:26:04|42321.54
19:26:05|42321.54
19:26:06|42321.54
19:26:07|42321.54
19:26:08|42321.54
19:26:09|42320.75
19:26:10|42320.75
19:26:11|42317.48
19:26:13|42317.48
19:26:13|42317.48
19:26:15|42307.18
19:26:16|42307.18
19:26:17|42307.18
19:26:18|42307.18
19:26:19|42304.9
19:26:20|42304.9
19:26:21|42304.9
19:26:22|42299.27
19:26:24|42299.27
19:26:24|42299.27
19:26:26|42299.27
19:26:27|42299.27
19:26:27|42299.27
19:26:29|42288.16
19:26:29|42287.65
19:26:31|42287.65
19:26:31|42287.65
19:26:32|42287.65
19:26:34|42287.65
19:26:35|42287.65
19:26:36|42287.65
19:26:37|42288.15
19:26:38|42288.15
19:26:39|42288.15
19:26:39|42288.15
19:26:41|42288.15
19:26:42|42288.15
19:26:43|42288.15
19:26:44|42281.1
19:26:44|42281.1
19:26:46|42281.1
19:26:46|42268.39
19:26:48|42268.38
19:26:49|42268.38
19:26:50|42271.48
19:26:50|42271.48
19:26:52|42271.48
19:26:53|42271.48
19:26:54|42271.6
19:26:55|42271.6
19:26:55|42273.23
19:26:57|42271.9
19:26:58|42271.9
19:26:59|42271.9
19:27:00|42270.5
19:27:01|42270.5
19:27:02|42270.5
19:27:03|42270.5
19:27:04|42270.5
19:27:04|42270.5
19:27:06|42270.5
19:27:07|42270.5
19:27:08|42270.5
19:27:08|42270.5
19:27:10|42270.5
19:27:11|42270.5
19:27:12|42279.9
19:27:13|42279.9
19:27:14|42279.9
19:27:16|42280.53
19:27:16|42288.6
19:27:18|42288.6
19:27:19|42288.6
19:27:20|42288.6
19:27:20|42288.6
19:27:22|42288.6
19:27:23|42285.06
19:27:24|42285.06
19:27:25|42285.06
19:27:26|42285.06
19:27:27|42285.06
19:27:28|42285.06
19:27:29|42283.82
19:27:30|42283.82
19:27:31|42283.82
19:27:33|42283.82
19:27:33|42283.82
19:27:34|42283.82
19:27:35|42283.82
19:27:36|42283.82
19:27:37|42283.82
19:27:38|42281.28
19:27:39|42281.28
19:27:40|42281.28
19:27:41|42281.28
19:27:42|42281.28
19:27:49|42281.27
19:27:50|42275.59
19:27:50|42275.59
19:27:52|42275.59
19:27:53|42275.59
19:27:54|42275.59
19:27:55|42275.59
19:27:56|42275.59
19:27:56|42275.59
19:27:57|42275.59
19:27:59|42275.59
19:28:00|42281.61
19:28:00|42284.19
19:28:02|42284.19
19:28:03|42284.19
19:28:04|42284.19
19:28:05|42284.19
19:28:06|42284.19
19:28:07|42286.84
19:28:08|42286.98
19:28:09|42286.98
19:28:10|42286.98
19:28:11|42286.98
19:28:12|42286.98
19:28:13|42286.98
19:28:14|42284.34
19:28:15|42283.96
19:28:17|42283.96
19:28:18|42283.96
19:28:18|42283.96
19:28:19|42283.96
19:28:20|42283.96
19:28:21|42283.96
19:28:23|42283.96
19:28:24|42284.8
19:28:25|42284.8
19:28:25|42284.8
19:28:27|42284.8
19:28:28|42284.8
19:28:29|42284.8
19:28:30|42287.13
19:28:31|42287.13
19:28:32|42287.13
19:28:33|42287.13
19:28:34|42287.13
19:28:35|42287.13
19:28:36|42295.93
19:28:37|42304.34
19:28:38|42305.7
19:28:39|42306.45
19:28:40|42306.45
19:28:41|42304.49
19:28:42|42304.49
19:28:43|42304.49
19:28:44|42304.49
19:28:45|42304.49
19:28:46|42304.49
19:28:47|42314.97
19:28:48|42314.97
19:28:49|42314.97
19:28:50|42314.97
19:28:51|42314.97
19:28:52|42314.97
19:28:53|42315.7
19:28:54|42315.7
19:28:55|42315.7
19:28:56|42315.7
19:28:57|42315.7
19:28:58|42315.7
19:28:59|42315.7
19:29:00|42315.7
19:29:01|42315.7
19:29:02|42315.7
19:29:04|42315.7
19:29:04|42319.46
19:29:06|42319.46
19:29:07|42319.46
19:29:07|42325.25
19:29:09|42325.25
19:29:09|42317.36
19:29:10|42312.41
19:29:12|42312.41
19:29:13|42312.41
19:29:14|42312.41
19:29:14|42312.41
19:29:16|42320.49
19:29:17|42320.49
19:29:19|42320.49
19:29:19|42321.24
19:29:20|42321.24
19:29:21|42321.24
19:29:22|42321.24
19:29:23|42321.24
19:29:24|42321.24
19:29:25|42321.24
19:29:27|42316.72
19:29:27|42316.72
19:29:28|42316.72
19:29:29|42316.72
19:29:30|42310.02
19:29:32|42310.02
19:29:33|42310.02
19:29:34|42304.77
19:29:35|42320.28
19:29:37|42313.06
19:29:37|42313.06
19:29:38|42313.06
19:29:39|42313.06
19:29:40|42313.06
19:29:41|42319.19
19:29:42|42319.19
19:29:43|42319.19
19:29:45|42319.19
19:29:45|42319.19
19:29:46|42319.19
19:29:47|42319.19
19:29:48|42319.19
19:29:49|42319.19
19:29:50|42319.19
19:29:51|42325.04
19:29:52|42325.04
19:29:53|42325.04
19:29:54|42325.04
19:29:56|42325.04
19:29:56|42325.04
19:29:57|42325.04
19:29:58|42325.65
19:29:59|42325.65
19:30:01|42322.26
19:30:02|42316.83
19:30:03|42316.83
19:30:04|42316.83
19:30:05|42316.83
19:30:05|42316.83
19:30:06|42316.83
19:30:08|42316.83
19:30:09|42316.83
19:30:10|42313.19
19:30:10|42313.19
19:30:12|42313.19
19:30:13|42309.5
19:30:14|42304.46
19:30:15|42304.46
19:30:16|42304.46
19:30:17|42304.46
19:30:18|42304.46
19:30:19|42301.06
19:30:20|42301.06
19:30:21|42301.06
19:30:22|42301.06
19:30:23|42301.06
19:30:24|42301.06
19:30:25|42302.47
19:30:26|42302.47
19:30:27|42302.47
19:30:28|42302.47
19:30:29|42305.66
19:30:30|42305.66
19:30:31|42305.66
19:30:32|42305.66
19:30:33|42305.66
19:30:34|42316.04
19:30:35|42316.04
19:30:36|42318.47
19:30:37|42318.47
19:30:38|42318.47
19:30:39|42318.47
19:30:40|42318.47
19:30:41|42318.47
19:30:42|42318.47
19:30:43|42322.38
19:30:44|42322.38
19:30:45|42323.03
19:30:46|42323.03
19:30:47|42326.08
19:30:48|42326.08
19:30:49|42326.08
19:30:50|42326.08
19:30:51|42330.03
19:30:52|42337.79
19:30:53|42338.62
19:30:54|42339.02
19:30:55|42339.02
19:30:56|42339.02
19:30:57|42348.56
19:30:58|42348.56
19:30:59|42348.29
19:31:00|42348.29
19:31:01|42351.32
19:31:02|42351.32
19:31:03|42351.32
19:31:04|42351.32
19:31:05|42351.32
19:31:06|42351.32
19:31:07|42352.08
19:31:08|42352.08
19:31:09|42359.67
19:31:10|42360.97
19:31:11|42360.97
19:31:12|42360.32
19:31:13|42360.32
19:31:14|42360.32
19:31:15|42360.32
19:31:16|42360.32
19:31:17|42351.51
19:31:19|42351.51
19:31:20|42351.51
19:31:21|42351.51
19:31:23|42351.51
19:31:24|42351.51
19:31:25|42348.98
19:31:27|42348.98
19:31:27|42348.98
19:31:28|42348.98
19:31:29|42348.98
19:31:31|42348.98
19:31:31|42348.98
19:31:33|42348.98
19:31:34|42348.98
19:31:35|42342.82
19:31:36|42333.58
19:31:37|42333.81
19:31:38|42332.1
19:31:39|42332.1
19:31:40|42332.1
19:31:41|42331.66
19:31:42|42331.66
19:31:43|42331.66
19:31:44|42331.66
19:31:45|42331.66
19:31:46|42331.66
19:31:47|42331.66
19:31:48|42345.87
19:31:49|42345.87
19:31:50|42345.87
19:31:52|42345.87
19:31:52|42345.87
19:31:53|42344.11
19:31:54|42344.1
19:31:55|42337.79
19:31:57|42337.79
19:31:58|42339.82
19:31:58|42339.82
19:31:59|42339.82
19:32:00|42339.82
19:32:01|42339.82
19:32:02|42339.82
19:32:04|42339.82
19:32:04|42337.16
19:32:05|42337.16
19:32:07|42335.8
19:32:08|42333.05
19:32:09|42333.05
19:32:09|42321.85
19:32:10|42321.11
19:32:11|42322.6
19:32:12|42318.22
19:32:14|42318.22
19:32:15|42318.22
19:32:16|42318.22
19:32:16|42323.17
19:32:18|42323.17
19:32:19|42323.17
19:32:20|42323.17
19:32:22|42323.17
19:32:23|42323.17
19:32:24|42329.43
19:32:25|42329.43
19:32:26|42329.43
19:32:27|42329.43
19:32:29|42329.43
19:32:29|42345.64
19:32:31|42351.28
19:32:32|42352.1
19:32:33|42352.1
19:32:34|42352.11
19:32:35|42352.11
19:32:36|42352.11
19:32:37|42353.55
19:32:37|42353.55
19:32:39|42347.13
19:32:40|42347.13
19:32:40|42347.13
19:32:42|42347.13
19:32:43|42347.13
19:32:44|42347.13
19:32:45|42347.13
19:32:46|42347.13
19:32:47|42347.13
19:32:48|42347.13
19:32:49|42347.13
19:32:50|42347.13
19:32:51|42347.13
19:32:52|42340.49
19:32:53|42340.49
19:32:54|42340.49
19:32:55|42347.11
19:32:56|42347.11
19:32:57|42347.12
19:32:58|42345.02
19:32:59|42345.02
19:33:00|42343.6
19:33:01|42343.6
19:33:02|42343.6
19:33:03|42343.6
19:33:04|42343.6
19:33:05|42343.6
19:33:06|42343.6
19:33:07|42343.6
19:33:08|42342.95
19:33:09|42343.95
19:33:10|42345.19
19:33:11|42345.19
19:33:12|42344.04
19:33:13|42344.04
19:33:14|42344.04
19:33:15|42344.04
19:33:16|42344.04
19:33:17|42342.6
19:33:18|42342.6
19:33:19|42342.6
19:33:20|42342.6
19:33:22|42342.6
19:33:22|42342.6
19:33:24|42342.6
19:33:25|42342.6
19:33:26|42342.6
19:33:27|42342.6
19:33:28|42342.6
19:33:29|42342.6
19:33:30|42342.6
19:33:31|42342.6
19:33:33|42342.6
19:33:34|42342.6
19:33:35|42342.6
19:33:36|42342.6
19:33:37|42342.6
19:33:38|42342.6
19:33:39|42342.6
19:33:40|42341.58
19:33:41|42338.12
19:33:43|42338.12
19:33:44|42338.12
19:33:45|42338.12
19:33:45|42340.03
19:33:47|42340.59
19:33:48|42340.59
19:33:49|42340.59
19:33:49|42340.59
19:33:51|42340.59
19:33:52|42340.59
19:33:53|42340.59
19:33:54|42340.59
19:33:54|42340.59
19:33:55|42335.27
19:33:56|42335.27
19:33:58|42335.27
19:33:58|42335.27
19:33:59|42335.27
19:34:01|42335.27
19:34:02|42335.27
19:34:02|42335.27
19:34:03|42335.27
19:34:05|42335.27
19:34:06|42330.58
19:34:06|42334.05
19:34:07|42334.05
19:34:08|42334.05
19:34:10|42334.05
19:34:10|42334.05
19:34:11|42334.05
19:34:13|42334.05
19:34:13|42334.05
19:34:15|42334.05
19:34:16|42334.05
19:34:16|42334.05
19:34:18|42335.68
19:34:19|42335.68
19:34:20|42335.68
19:34:20|42335.68
19:34:23|42335.48
19:34:24|42327.39
19:34:25|42327.39
19:34:26|42327.39
19:34:27|42327.39
19:34:28|42327.39
19:34:29|42327.39
19:34:30|42327.39
19:34:31|42327.39
19:34:32|42327.39
19:34:33|42327.39
19:34:34|42327.39
19:34:36|42322.72
19:34:36|42322.72
19:34:38|42322.72
19:34:39|42322.72
19:34:40|42322.72
19:34:41|42322.72
19:34:42|42322.72
19:34:43|42322.72
19:34:44|42322.72
19:34:45|42322.72
19:34:46|42318.76
19:34:47|42318.76
19:34:48|42318.76
19:34:49|42318.76
19:34:50|42312.32
19:34:51|42312.32
19:34:52|42312.32
19:34:53|42314.54
19:34:54|42314.54
19:34:55|42314.54
19:34:56|42314.54
19:34:57|42314.54
19:34:58|42314.54
19:34:59|42314.54
19:35:00|42314.54
19:35:01|42314.54
19:35:02|42314.54
19:35:03|42314.54
19:35:04|42314.54
19:35:05|42319.19
19:35:06|42319.18
19:35:07|42319.18
19:35:08|42319.18
19:35:09|42319.18
19:35:10|42319.18
19:35:11|42319.18
19:35:12|42319.18
19:35:13|42319.18
19:35:14|42319.18
19:35:15|42319.18
19:35:16|42319.18
19:35:17|42319.18
19:35:18|42319.18
19:35:19|42319.18
19:35:20|42319.18
19:35:21|42319.18
19:35:22|42313.61
19:35:23|42313.61
19:35:25|42313.61
19:35:25|42313.6
19:35:27|42313.6
19:35:28|42313.6
19:35:29|42311.48
19:35:30|42311.48
19:35:32|42311.48
19:35:33|42308.63
19:35:33|42307.42
19:35:35|42307.42
19:35:36|42307.42
19:35:37|42307.42
19:35:38|42307.42
19:35:39|42307.42
19:35:40|42307.42
19:35:41|42307.42
19:35:42|42307.42
19:35:43|42307.42
19:35:44|42319.87
19:35:46|42319.63
19:35:47|42319.63
19:35:48|42321.22
19:35:49|42321.22
19:35:49|42321.22
19:35:51|42321.22
19:35:52|42331.56
19:35:53|42331.56
19:35:54|42331.56
19:35:55|42331.57
19:35:56|42343.43
19:35:57|42343.43
19:35:58|42357.47
19:35:58|42357.47
19:36:00|42357.47
19:36:01|42349.7
19:36:02|42349.7
19:36:03|42348.07
19:36:04|42348.07
19:36:05|42348.07
19:36:06|42348.07
19:36:07|42348.07
19:36:08|42348.07
19:36:09|42348.07
19:36:10|42348.07
19:36:11|42348.07
19:36:13|42348.07
19:36:13|42348.07
19:36:14|42348.07
19:36:15|42348.07
19:36:16|42348.07
19:36:17|42348.07
19:36:18|42348.07
19:36:19|42329.81
19:36:20|42329.81
19:36:21|42329.81
19:36:22|42322.14
19:36:24|42325.8
19:36:25|42323.41
19:36:27|42323.41
19:36:28|42323.41
19:36:29|42323.41
19:36:30|42323.41
19:36:31|42325.4
19:36:32|42325.01
19:36:33|42325.01
19:36:34|42325.01
19:36:35|42325.01
19:36:37|42325.01
19:36:37|42325.79
19:36:39|42325.79
19:36:39|42328.32
19:36:40|42328.32
19:36:41|42328.32
19:36:43|42329.12
19:36:44|42329.12
19:36:45|42328.96
19:36:46|42328.96
19:36:47|42328.96
19:36:48|42331.25
19:36:49|42331.25
19:36:49|42331.25
19:36:51|42331.25
19:36:52|42331.25
19:36:53|42331.25
19:36:54|42323.89
19:36:55|42323.89
19:36:56|42323.89
19:36:57|42323.89
19:36:58|42323.89
19:36:59|42323.89
19:37:00|42323.89
19:37:01|42323.89
19:37:02|42323.89
19:37:03|42323.89
19:37:04|42323.89
19:37:05|42323.89
19:37:05|42323.89
19:37:07|42323.89
19:37:08|42323.89
19:37:09|42323.89
19:37:10|42323.89
19:37:11|42323.89
19:37:11|42323.89
19:37:13|42323.89
19:37:14|42323.89
19:37:15|42323.89
19:37:16|42323.89
19:37:17|42323.89
19:37:18|42323.89
19:37:18|42323.89
19:37:20|42323.89
19:37:21|42323.89
19:37:22|42318.95
19:37:23|42318.95
19:37:24|42318.95
19:37:25|42318.95
19:37:26|42318.95
19:37:28|42318.95
19:37:29|42321.03
19:37:30|42321.03
19:37:31|42321.03
19:37:33|42321.03
19:37:33|42321.03
19:37:35|42321.03
19:37:35|42318.96
19:37:37|42318.96
19:37:38|42318.96
19:37:39|42318.96
19:37:40|42318.96
19:37:41|42318.96
19:37:42|42318.96
19:37:43|42318.96
19:37:44|42318.95
19:37:45|42318.95
19:37:46|42318.95
19:37:46|42318.95
19:37:48|42316.29
19:37:49|42316.29
19:37:50|42316.29
19:37:51|42316.29
19:37:52|42316.29
19:37:53|42316.29
19:37:54|42316.29
19:37:55|42316.29
19:37:56|42316.29
19:37:57|42316.29
19:37:58|42316.29
19:37:59|42316.29
19:38:01|42308.05
19:38:01|42308.05
19:38:02|42307.78
19:38:03|42307.78
19:38:05|42307.78
19:38:06|42307.78
19:38:07|42307.78
19:38:08|42307.78
19:38:09|42307.78
19:38:10|42305.27
19:38:11|42305.27
19:38:12|42305.27
19:38:13|42305.27
19:38:14|42305.27
19:38:15|42303.76
19:38:16|42303.76
19:38:17|42303.76
19:38:18|42303.76
19:38:19|42303.76
19:38:20|42308.06
19:38:21|42308.06
19:38:22|42308.06
19:38:23|42308.06
19:38:24|42308.06
19:38:25|42300.86
19:38:26|42300.86
19:38:28|42300.86
19:38:29|42304.21
19:38:30|42301.47
19:38:31|42301.47
19:38:32|42301.47
19:38:33|42299.72
19:38:34|42299.72
19:38:35|42299.72
19:38:36|42299.72
19:38:37|42299.72
19:38:38|42302.62
19:38:39|42302.65
19:38:40|42302.65
19:38:41|42306.4
19:38:42|42306.4
19:38:43|42306.4
19:38:44|42306.4
19:38:45|42306.4
19:38:46|42306.4
19:38:48|42306.4
19:38:49|42315.35
19:38:50|42315.35
19:38:51|42316.17
19:38:52|42315.3
19:38:53|42315.3
19:38:54|42315.3
19:38:55|42315.3
19:38:56|42315.3
19:38:58|42315.3
19:38:58|42315.3
19:38:59|42315.3
19:39:00|42315.3
19:39:01|42315.62
19:39:02|42315.62
19:39:03|42314.27
19:39:05|42314.27
19:39:06|42314.27
19:39:08|42314.27
19:39:09|42305.78
19:39:10|42305.78
19:39:11|42305.79
19:39:12|42305.79
19:39:13|42305.79
19:39:14|42305.79
19:39:15|42305.78
19:39:16|42305.78
19:39:17|42305.1
19:39:18|42305.1
19:39:19|42305.1
19:39:20|42305.1
19:39:22|42303.12
19:39:23|42303.12
19:39:24|42303.12
19:39:25|42303.12
19:39:25|42303.12
19:39:27|42303.12
19:39:28|42303.12
19:39:30|42303.12
19:39:31|42303.12
19:39:31|42303.12
19:39:33|42303.12
19:39:34|42305.77
19:39:36|42305.77
19:39:36|42305.77
19:39:37|42305.77
19:39:38|42305.77
19:39:39|42305.77
19:39:40|42305.77
19:39:41|42305.77
19:39:42|42298.76
19:39:43|42298.76
19:39:44|42298.76
19:39:46|42298.76
19:39:47|42298.76
19:39:48|42299.28
19:39:48|42299.28
19:39:49|42299.28
19:39:50|42299.28
19:39:52|42299.28
19:39:53|42299.28
19:39:54|42299.28
19:39:54|42298.87
19:39:56|42294.54
19:39:57|42294.54
19:39:58|42294.54
19:39:59|42294.54
19:39:59|42294.54
19:40:01|42294.54
19:40:02|42294.87
19:40:03|42294.87
19:40:04|42294.87
19:40:05|42294.87
19:40:06|42294.87
19:40:07|42294.87
19:40:08|42294.87
19:40:09|42294.87
19:40:10|42294.87
19:40:11|42294.87
19:40:12|42294.87
19:40:13|42294.87
19:40:14|42294.87
19:40:15|42294.87
19:40:16|42294.87
19:40:17|42294.87
19:40:18|42294.87
19:40:19|42294.87
19:40:20|42294.87
19:40:21|42294.87
19:40:22|42290.91
19:40:24|42281.77
19:40:24|42281.77
19:40:25|42281.77
19:40:26|42281.77
19:40:28|42281.77
19:40:29|42281.77
19:40:29|42281.77
19:40:31|42278.91
19:40:32|42278.91
19:40:33|42278.91
19:40:34|42278.91
19:40:35|42278.91
19:40:36|42278.91
19:40:37|42283.11
19:40:39|42283.11
19:40:40|42283.11
19:40:40|42283.11
19:40:41|42283.11
19:40:42|42283.11
19:40:44|42283.11
19:40:45|42282.68
19:40:46|42282.68
19:40:46|42282.68
19:40:47|42282.68
19:40:48|42282.68
19:40:49|42282.68
19:40:50|42282.68
19:40:51|42282.68
19:40:53|42282.68
19:40:54|42282.68
19:40:55|42270.14
19:40:56|42270.14
19:40:56|42270.14
19:40:57|42270.14
19:40:58|42270.14
19:41:00|42270.14
19:41:01|42274.88
19:41:01|42276.49
19:41:02|42276.49
19:41:04|42275.77
19:41:05|42275.77
19:41:06|42275.77
19:41:06|42275.77
19:41:07|42275.77
19:41:08|42270.13
19:41:09|42264.46
19:41:11|42264.46
19:41:12|42264.46
19:41:13|42264.46
19:41:14|42264.46
19:41:15|42264.46
19:41:16|42264.46
19:41:17|42264.46
19:41:18|42264.37
19:41:19|42264.37
19:41:20|42264.37
19:41:21|42264.37
19:41:22|42264.37
19:41:23|42264.37
19:41:24|42265.2
19:41:25|42265.2
19:41:26|42265.2
19:41:27|42265.2
19:41:28|42265.2
19:41:29|42265.2
19:41:30|42265.2
19:41:31|42263.53
19:41:33|42263.53
19:41:34|42263.53
19:41:35|42241.03
19:41:36|42241.63
19:41:37|42241.63
19:41:38|42241.63
19:41:39|42239.17
19:41:40|42236.66
19:41:41|42238.31
19:41:42|42238.31
19:41:42|42238.31
19:41:44|42236.07
19:41:45|42236.07
19:41:45|42224.75
19:41:47|42224.75
19:41:48|42234.55
19:41:49|42236.08
19:41:50|42241.75
19:41:50|42241.55
19:41:52|42243.02
19:41:53|42243.02
19:41:54|42240.13
19:41:55|42240.13
19:41:56|42240.13
19:41:57|42240.13
19:41:58|42240.13
19:41:59|42234.08
19:42:00|42234.08
19:42:02|42234.08
19:42:03|42241.41
19:42:04|42241.41
19:42:04|42235.44
19:42:05|42233.47
19:42:06|42233.45
19:42:08|42233.45
19:42:09|42233.45
19:42:10|42231.45
19:42:11|42234.51
19:42:12|42234.52
19:42:12|42234.52
19:42:13|42234.52
19:42:15|42234.52
19:42:15|42231.39
19:42:17|42229.2
19:42:22|42229.2
19:42:23|42226.1
19:42:24|42226.1
19:42:25|42226.1
19:42:26|42226.1
19:42:26|42226.1
19:42:28|42226.1
19:42:29|42215.65
19:42:30|42215.65
19:42:31|42215.65
19:42:33|42215.65
19:42:34|42215.65
19:42:35|42215.65
19:42:36|42215.65
19:42:37|42215.65
19:42:38|42215.65
19:42:39|42215.65
19:42:40|42215.65
19:42:42|42227.38
19:42:42|42227.38
19:42:43|42229.63
19:42:45|42229.63
19:42:45|42229.63
19:42:47|42229.63
19:42:48|42231.78
19:42:49|42231.78
19:42:50|42249.57
19:42:52|42249.57
19:42:52|42248.04
19:42:53|42248.04
19:42:54|42246.67
19:42:55|42244.66
19:42:56|42244.66
19:42:57|42244.66
19:42:58|42249.58
19:42:59|42249.58
19:43:00|42253.63
19:43:01|42257.86
19:43:02|42259.48
19:43:03|42263.42
19:43:05|42263.42
19:43:05|42264.63
19:43:07|42269.11
19:43:08|42269.75
19:43:08|42274.49
19:43:10|42275.15
19:43:10|42274.5
19:43:11|42274.5
19:43:12|42272.45
19:43:13|42272.45
19:43:15|42272.45
19:43:16|42270.18
19:43:16|42270.18
19:43:18|42270.18
19:43:18|42270.18
19:43:20|42270.18
19:43:21|42270.18
19:43:21|42270.18
19:43:23|42270.18
19:43:24|42270.18
19:43:25|42270.18
19:43:26|42270.18
19:43:27|42270.18
19:43:27|42270.18
19:43:28|42272.69
19:43:29|42272.69
19:43:31|42272.69
19:43:33|42272.69
19:43:34|42272.69
19:43:35|42272.69
19:43:37|42272.69
19:43:37|42272.69
19:43:38|42272.69
19:43:39|42272.69
19:43:40|42272.69
19:43:42|42272.69
19:43:42|42272.68
19:43:44|42272.7
19:43:45|42272.7
19:43:46|42282.1
19:43:47|42282.1
19:43:48|42286.68
19:43:49|42290.91
19:43:50|42290.91
19:43:52|42295.98
19:43:52|42295.98
19:43:54|42295.98
19:43:55|42305.21
19:43:56|42305.21
19:43:57|42305.21
19:43:58|42305.21
19:43:59|42305.21
19:44:00|42305.21
19:44:01|42305.21
19:44:02|42300.85
19:44:03|42300.85
19:44:04|42300.85
19:44:05|42300.85
19:44:06|42292.8
19:44:08|42292.8
19:44:08|42292.8
19:44:09|42292.8
19:44:10|42292.8
19:44:11|42300.95
19:44:12|42300.95
19:44:13|42300.95
19:44:14|42300.95
19:44:15|42303.2
19:44:16|42303.2
19:44:17|42303.2
19:44:18|42300.94
19:44:19|42300.94
19:44:20|42300.94
19:44:21|42300.94
19:44:22|42300.94
19:44:23|42293.04
19:44:25|42293.04
19:44:25|42293.04
19:44:26|42293.04
19:44:27|42293.04
19:44:28|42293.04
19:44:29|42293.04
19:44:30|42293.04
19:44:32|42294.82
19:44:33|42294.82
19:44:34|42294.82
19:44:35|42294.82
19:44:36|42294.82
19:44:38|42299.87
19:44:39|42299.87
19:44:39|42299.87
19:44:41|42299.86
19:44:41|42299.86
19:44:43|42299.86
19:44:44|42299.86
19:44:45|42299.86
19:44:46|42299.86
19:44:47|42299.86
19:44:47|42299.86
19:44:49|42299.86
19:44:50|42299.85
19:44:51|42299.85
19:44:52|42299.85
19:44:53|42299.85
19:44:54|42299.85
19:44:55|42299.85
19:44:56|42299.29
19:44:57|42299.29
19:44:58|42299.29
19:44:59|42299.29
19:45:00|42299.29
19:45:02|42304.66
19:45:02|42309.39
19:45:04|42309.39
19:45:05|42309.39
19:45:05|42311.14
19:45:06|42311.16
19:45:07|42316.45
19:45:09|42316.45
19:45:10|42324.13
19:45:10|42324.13
19:45:11|42324.13
19:45:12|42323.16
19:45:13|42323.16
19:45:14|42318.8
19:45:15|42311.31
19:45:16|42315.9
19:45:17|42315.9
19:45:18|42315.9
19:45:20|42315.27
19:45:21|42315.27
19:45:22|42315.27
19:45:23|42321.06
19:45:24|42326.42
19:45:24|42326.42
19:45:25|42335.19
19:45:27|42332.76
19:45:28|42332.82
19:45:29|42332.82
19:45:31|42336.57
19:45:31|42337.99
19:45:32|42337.99
19:45:34|42337.99
19:45:35|42345.93
19:45:36|42345.93
19:45:37|42345.93
19:45:38|42327.16
19:45:39|42327.16
19:45:40|42327.16
19:45:41|42327.16
19:45:42|42331.78
19:45:43|42331.78
19:45:44|42333.54
19:45:46|42333.54
19:45:47|42333.54
19:45:48|42333.54
19:45:49|42333.54
19:45:50|42333.54
19:45:50|42333.54
19:45:51|42333.54
19:45:53|42333.54
19:45:54|42333.54
19:45:55|42333.54
19:45:56|42333.54
19:45:57|42333.54
19:45:57|42333.54
19:45:59|42333.54
19:46:00|42333.54
19:46:01|42330.1
19:46:02|42330.1
19:46:03|42330.1
19:46:04|42333.52
19:46:06|42333.52
19:46:06|42333.52
19:46:07|42333.52
19:46:08|42333.52
19:46:10|42341.49
19:46:10|42341.49
19:46:12|42341.49
19:46:13|42341.49
19:46:14|42341.49
19:46:14|42341.49
19:46:15|42341.94
19:46:16|42341.94
19:46:18|42341.94
19:46:19|42363.24
19:46:20|42359.02
19:46:21|42359.02
19:46:21|42357.63
19:46:23|42357.63
19:46:23|42357.63
19:46:25|42348.69
19:46:26|42348.69
19:46:26|42348.69
19:46:28|42348.69
19:46:28|42343.58
19:46:30|42343.58
19:46:30|42328.69
19:46:31|42328.69
19:46:32|42328.69
19:46:34|42328.69
19:46:35|42328.69
19:46:36|42328.69
19:46:37|42328.69
19:46:38|42328.69
19:46:39|42328.69
19:46:40|42324.29
19:46:41|42324.29
19:46:43|42324.29
19:46:44|42324.29
19:46:45|42322.22
19:46:46|42322.22
19:46:47|42322.22
19:46:48|42322.22
19:46:49|42322.22
19:46:50|42322.22
19:46:51|42322.22
19:46:53|42322.22
19:46:53|42322.22
19:46:55|42322.22
19:46:55|42322.22
19:46:56|42322.22
19:46:57|42322.22
19:46:59|42322.22
19:46:59|42322.22
19:47:00|42322.22
19:47:02|42322.22
19:47:02|42322.22
19:47:03|42322.22
19:47:04|42322.22
19:47:06|42322.22
19:47:07|42322.22
19:47:07|42322.22
19:47:08|42322.22
19:47:10|42333.16
19:47:10|42333.16
19:47:12|42333.16
19:47:13|42333.16
19:47:14|42333.16
19:47:14|42333.16
19:47:15|42333.16
19:47:17|42333.16
19:47:17|42333.16
19:47:18|42333.16
19:47:20|42333.16
19:47:20|42333.16
19:47:22|42333.16
19:47:23|42333.16
19:47:23|42333.16
19:47:25|42333.16
19:47:25|42333.16
19:47:26|42346.53
19:47:27|42346.53
19:47:28|42346.53
19:47:29|42339.87
19:47:30|42339.88
19:47:32|42341.8
19:47:32|42341.8
19:47:34|42341.8
19:47:34|42341.8
19:47:35|42341.8
19:47:37|42340.71
19:47:38|42340.71
19:47:39|42340.71
19:47:41|42340.71
19:47:42|42340.71
19:47:43|42340.71
19:47:44|42340.71
19:47:44|42340.71
19:47:45|42340.71
19:47:47|42340.71
19:47:48|42340.71
19:47:49|42340.71
19:47:50|42340.71
19:47:51|42340.71
19:47:52|42340.71
19:47:53|42340.71
19:47:54|42340.71
19:47:55|42340.71
19:47:56|42340.71
19:47:57|42340.71
19:47:58|42340.71
19:47:59|42334.02
19:48:00|42334.02
19:48:02|42335.19
19:48:03|42335.19
19:48:04|42335.19
19:48:05|42335.19
19:48:06|42335.19
19:48:07|42335.19
19:48:08|42335.19
19:48:09|42335.19
19:48:10|42335.19
19:48:11|42335.19
19:48:12|42322.09
19:48:13|42322.09
19:48:14|42322.09
19:48:15|42322.09
19:48:16|42322.09
19:48:17|42322.09
19:48:18|42322.09
19:48:19|42322.09
19:48:20|42322.09
19:48:21|42322.09
19:48:23|42322.09
19:48:23|42322.09
19:48:24|42322.09
19:48:25|42322.09
19:48:26|42309.3
19:48:27|42292.52
19:48:28|42293.48
19:48:29|42293.48
19:48:30|42293.48
19:48:31|42293.48
19:48:32|42293.48
19:48:33|42293.48
19:48:34|42293.48
19:48:36|42293.48
19:48:37|42293.48
19:48:38|42293.48
19:48:40|42293.48
19:48:41|42299.1
19:48:42|42299.1
19:48:43|42299.1
19:48:43|42299.1
19:48:45|42299.1
19:48:45|42299.1
19:48:47|42299.1
19:48:48|42299.1
19:48:49|42299.1
19:48:50|42299.1
19:48:52|42299.1
19:48:52|42299.1
19:48:54|42302.61
19:48:54|42302.61
19:48:55|42302.61
19:48:57|42302.61
19:48:57|42302.61
19:48:58|42302.61
19:48:59|42302.61
19:49:01|42302.61
19:49:02|42302.61
19:49:02|42312.22
19:49:04|42322.61
19:49:05|42322.61
19:49:06|42322.61
19:49:06|42322.61
19:49:08|42322.61
19:49:09|42322.61
19:49:09|42312.61
19:49:11|42312.61
19:49:12|42312.61
19:49:13|42312.61
19:49:14|42312.61
19:49:15|42312.6
19:49:16|42312.6
19:49:17|42312.6
19:49:17|42312.6
19:49:19|42312.6
19:49:20|42312.6
19:49:21|42312.6
19:49:22|42312.6
19:49:23|42312.6
19:49:24|42312.6
19:49:25|42312.6
19:49:26|42312.6
19:49:27|42312.6
19:49:28|42312.6
19:49:29|42312.6
19:49:30|42312.6
19:49:31|42312.6
19:49:32|42312.6
19:49:33|42312.6
19:49:34|42312.6
19:49:35|42312.6
19:49:36|42312.6
19:49:38|42312.6
19:49:39|42312.6
19:49:40|42312.6
19:49:42|42312.6
19:49:42|42312.6
19:49:43|42312.6
19:49:44|42312.6
19:49:45|42312.6
19:49:47|42312.6
19:49:48|42312.6
19:49:49|42312.6
19:49:50|42312.6
19:49:51|42312.6
19:49:52|42306.92
19:49:53|42308.8
19:49:54|42308.8
19:49:55|42308.8
19:49:57|42310.87
19:49:57|42310.87
19:49:58|42310.87
19:50:00|42310.87
19:50:01|42315.08
19:50:02|42291.97
19:50:03|42291.97
19:50:04|42281.78
19:50:05|42281.34
19:50:06|42283.9
19:50:07|42283.9
19:50:08|42283.9
19:50:09|42283.9
19:50:10|42283.9
19:50:11|42287.36
19:50:12|42287.36
19:50:13|42285.97
19:50:14|42283.88
19:50:15|42283.88
19:50:16|42283.88
19:50:17|42283.88
19:50:18|42279.32
19:50:20|42279.32
19:50:20|42279.32
19:50:21|42279.32
19:50:22|42279.32
19:50:24|42279.32
19:50:25|42279.32
19:50:25|42279.32
19:50:27|42279.32
19:50:28|42280.82
19:50:29|42281.69
19:50:30|42281.69
19:50:30|42281.69
19:50:32|42281.69
19:50:32|42281.69
19:50:34|42281.69
19:50:34|42277.88
19:50:35|42277.88
19:50:36|42277.88
19:50:37|42277.88
19:50:39|42281.29
19:50:41|42281.29
19:50:42|42281.29
19:50:43|42281.29
19:50:44|42281.29
19:50:45|42281.29
19:50:46|42281.29
19:50:47|42281.29
19:50:48|42281.29
19:50:49|42281.29
19:50:50|42281.29
19:50:51|42281.29
19:50:52|42284.43
19:50:53|42284.43
19:50:54|42284.43
19:50:55|42284.43
19:50:56|42284.43
19:50:58|42284.43
19:50:58|42284.43
19:50:59|42284.43
19:51:00|42284.43
19:51:01|42284.43
19:51:02|42284.43
19:51:03|42284.43
19:51:04|42284.43
19:51:05|42284.43
19:51:07|42284.43
19:51:07|42284.43
19:51:08|42284.43
19:51:09|42284.43
19:51:10|42284.43
19:51:11|42284.43
19:51:13|42284.43
19:51:13|42268.65
19:51:14|42262.58
19:51:15|42262.58
19:51:16|42265.13
19:51:17|42265.13
19:51:19|42265.13
19:51:19|42263.84
19:51:21|42263.84
19:51:22|42262.45
19:51:22|42261.
19:51:24|42261.
19:51:24|42248.9
19:51:26|42248.9
19:51:26|42266.
19:51:28|42266.
19:51:29|42266.
19:51:30|42266.
19:51:30|42266.
19:51:32|42266.
19:51:33|42266.
19:51:34|42277.71
19:51:35|42281.67
19:51:36|42286.15
19:51:37|42286.15
19:51:38|42286.15
19:51:39|42286.15
19:51:40|42286.15
19:51:41|42286.15
19:51:43|42286.15
19:51:43|42286.15
19:51:45|42286.15
19:51:46|42286.15
19:51:47|42286.15
19:51:49|42286.15
19:51:49|42286.15
19:51:50|42291.72
19:51:51|42293.76
19:51:52|42293.76
19:51:53|42293.76
19:51:55|42300.91
19:51:56|42300.91
19:51:57|42300.91
19:51:58|42309.56
19:51:59|42309.56
19:52:00|42309.56
19:52:01|42309.56
19:52:02|42309.56
19:52:03|42309.56
19:52:04|42313.09
19:52:05|42313.09
19:52:06|42313.09
19:52:07|42301.25
19:52:08|42301.25
19:52:10|42301.25
19:52:10|42301.25
19:52:11|42301.25
19:52:13|42301.25
19:52:14|42301.25
19:52:14|42301.25
19:52:15|42301.25
19:52:16|42301.25
19:52:18|42301.25
19:52:19|42310.92
19:52:19|42310.92
19:52:21|42310.92
19:52:21|42310.92
19:52:23|42308.63
19:52:24|42308.63
19:52:25|42308.63
19:52:25|42308.63
19:52:26|42308.63
19:52:27|42308.63
19:52:29|42308.63
19:52:29|42308.63
19:52:31|42308.63
19:52:32|42308.63
19:52:32|42308.63
19:52:33|42308.63
19:52:35|42311.02
19:52:36|42311.02
19:52:37|42311.03
19:52:38|42311.23
19:52:39|42311.23
19:52:40|42311.23
19:52:41|42311.23
19:52:42|42311.23
19:52:44|42317.73
19:52:45|42317.73
19:52:46|42317.73
19:52:47|42324.91
19:52:48|42324.91
19:52:49|42324.91
19:52:50|42324.91
19:52:51|42324.91
19:52:52|42324.91
19:52:53|42319.35
19:52:55|42310.72
19:52:56|42310.72
19:52:57|42310.72
19:52:57|42310.72
19:52:59|42310.72
19:53:00|42310.27
19:53:01|42310.27
19:53:02|42310.27
19:53:03|42310.27
19:53:04|42310.27
19:53:05|42310.27
19:53:06|42310.27
19:53:07|42310.27
19:53:08|42310.27
19:53:09|42310.27
19:53:10|42310.27
19:53:11|42310.27
19:53:12|42310.27
19:53:13|42310.27
19:53:14|42307.87
19:53:15|42307.87
19:53:16|42307.87
19:53:17|42307.87
19:53:18|42307.09
19:53:19|42307.09
19:53:20|42307.09
19:53:21|42307.09
19:53:22|42307.09
19:53:23|42297.41
19:53:24|42297.41
19:53:25|42297.41
19:53:26|42297.41
19:53:27|42297.41
19:53:28|42297.41
19:53:29|42297.41
19:53:30|42297.41
19:53:31|42297.41
19:53:32|42295.55
19:53:33|42295.55
19:53:34|42295.55
19:53:35|42295.55
19:53:36|42295.55
19:53:37|42295.55
19:53:38|42295.55
19:53:39|42295.55
19:53:40|42295.55
19:53:42|42295.55
19:53:43|42295.9
19:53:44|42295.9
19:53:46|42300.89
19:53:46|42300.89
19:53:47|42300.89
19:53:48|42300.89
19:53:50|42300.89
19:53:50|42300.89
19:53:51|42300.89
19:53:53|42300.89
19:53:53|42306.66
19:53:54|42306.66
19:53:55|42306.66
19:53:56|42306.66
19:53:57|42306.66
19:53:58|42306.66
19:53:59|42314.03
19:54:00|42314.03
19:54:01|42314.03
19:54:02|42314.02
19:54:04|42314.02
19:54:05|42314.02
19:54:06|42314.02
19:54:07|42314.02
19:54:08|42311.46
19:54:10|42311.46
19:54:11|42311.46
19:54:11|42314.08
19:54:12|42314.08
19:54:13|42314.08
19:54:14|42314.08
19:54:15|42314.08
19:54:16|42314.08
19:54:18|42314.08
19:54:18|42314.08
19:54:19|42314.08
19:54:20|42303.72
19:54:21|42303.72
19:54:22|42291.44
19:54:23|42291.44
19:54:24|42291.44
19:54:25|42291.44
19:54:26|42291.44
19:54:27|42291.44
19:54:29|42291.44
19:54:29|42291.44
19:54:30|42291.44
19:54:31|42291.44
19:54:32|42291.44
19:54:33|42291.44
19:54:34|42301.42
19:54:35|42301.42
19:54:36|42301.42
19:54:37|42301.42
19:54:38|42301.42
19:54:40|42301.42
19:54:40|42308.14
19:54:42|42308.14
19:54:43|42308.14
19:54:45|42308.14
19:54:45|42308.14
19:54:47|42308.14
19:54:48|42305.42
19:54:49|42303.81
19:54:50|42303.81
19:54:52|42303.81
19:54:52|42303.81
19:54:54|42303.81
19:54:55|42303.81
19:54:56|42303.81
19:54:57|42303.81
19:54:58|42303.81
19:54:59|42303.81
19:55:00|42303.81
19:55:01|42308.06
19:55:02|42308.06
19:55:04|42308.06
19:55:05|42310.63
19:55:05|42310.63
19:55:06|42310.63
19:55:07|42310.63
19:55:08|42310.63
19:55:09|42310.63
19:55:11|42310.07
19:55:12|42310.07
19:55:12|42310.07
19:55:14|42310.07
19:55:15|42310.07
19:55:16|42310.07
19:55:17|42310.07
19:55:18|42310.07
19:55:18|42310.07
19:55:20|42310.08
19:55:21|42310.08
19:55:22|42310.08
19:55:23|42315.42
19:55:24|42314.54
19:55:25|42314.53
19:55:26|42314.91
19:55:27|42314.91
19:55:28|42314.55
19:55:29|42314.55
19:55:30|42314.55
19:55:31|42314.55
19:55:32|42314.55
19:55:33|42314.55
19:55:34|42314.55
19:55:35|42314.55
19:55:36|42314.55
19:55:37|42310.37
19:55:38|42303.27
19:55:40|42305.91
19:55:40|42305.91
19:55:41|42305.91
19:55:43|42305.91
19:55:44|42305.91
19:55:45|42305.91
19:55:46|42305.91
19:55:47|42305.91
19:55:49|42305.91
19:55:50|42305.91
19:55:51|42305.91
19:55:52|42305.91
19:55:52|42314.92
19:55:54|42314.92
19:55:54|42314.92
19:55:56|42314.92
19:55:57|42314.92
19:55:58|42317.25
19:55:59|42317.25
19:56:00|42317.25
19:56:01|42317.25
19:56:02|42317.25
19:56:04|42317.25
19:56:04|42317.25
19:56:05|42317.25
19:56:07|42317.25
19:56:07|42317.25
19:56:08|42313.84
19:56:10|42313.84
19:56:10|42316.19
19:56:11|42316.19
19:56:12|42316.19
19:56:13|42316.19
19:56:14|42316.19
19:56:15|42316.19
19:56:17|42316.19
19:56:18|42316.19
19:56:18|42316.19
19:56:19|42316.19
19:56:21|42316.19
19:56:22|42314.33
19:56:23|42314.33
19:56:24|42314.33
19:56:25|42314.33
19:56:26|42314.33
19:56:27|42314.33
19:56:28|42314.33
19:56:29|42314.33
19:56:30|42314.33
19:56:31|42314.33
19:56:32|42314.33
19:56:33|42314.33
19:56:34|42314.33
19:56:35|42314.33
19:56:36|42314.33
19:56:37|42314.33
19:56:38|42314.33
19:56:39|42314.33
19:56:40|42314.33
19:56:41|42314.33
19:56:42|42314.33
19:56:43|42314.33
19:56:45|42314.33
19:56:46|42314.33
19:56:46|42314.33
19:56:47|42314.33
19:56:48|42314.33
19:56:50|42314.33
19:56:52|42314.33
19:56:53|42314.33
19:56:54|42314.33
19:56:55|42297.94
19:56:56|42297.94
19:56:57|42297.94
19:56:58|42297.94
19:56:59|42297.94
19:57:00|42297.94
19:57:01|42297.94
19:57:02|42297.94
19:57:03|42297.94
19:57:04|42297.94
19:57:04|42297.94
19:57:06|42297.94
19:57:07|42297.94
19:57:08|42297.94
19:57:09|42294.74
19:57:10|42294.74
19:57:11|42294.74
19:57:12|42294.74
19:57:13|42294.74
19:57:14|42294.74
19:57:15|42294.74
19:57:16|42294.74
19:57:17|42294.74
19:57:18|42294.74
19:57:19|42294.74
19:57:20|42294.74
19:57:21|42294.74
19:57:22|42294.74
19:57:24|42294.74
19:57:24|42294.74
19:57:25|42294.74
19:57:26|42294.74
19:57:27|42294.74
19:57:28|42294.74
19:57:29|42294.74
19:57:30|42280.86
19:57:31|42272.35
19:57:33|42272.35
19:57:33|42272.35
19:57:34|42272.35
19:57:36|42272.35
19:57:37|42272.35
19:57:38|42272.35
19:57:39|42272.35
19:57:40|42272.35
19:57:41|42272.35
19:57:42|42272.35
19:57:43|42272.35
19:57:44|42272.35
19:57:46|42272.35
19:57:47|42272.35
19:57:48|42272.35
19:57:49|42272.35
19:57:49|42272.35
19:57:51|42272.35
19:57:52|42272.35
19:57:53|42264.4
19:57:54|42264.4
19:57:55|42264.4
19:57:56|42264.4
19:57:57|42264.4
19:57:58|42264.4
19:57:58|42258.22
19:58:00|42262.82
19:58:01|42262.82
19:58:02|42262.82
19:58:03|42262.82
19:58:04|42262.82
19:58:04|42258.2
19:58:06|42258.2
19:58:07|42252.09
19:58:08|42252.09
19:58:09|42252.09
19:58:09|42252.09
19:58:11|42252.09
19:58:12|42252.09
19:58:13|42252.09
19:58:14|42252.09
19:58:15|42252.09
19:58:16|42252.09
19:58:17|42252.09
19:58:19|42251.47
19:58:20|42242.12
19:58:20|42242.
19:58:21|42242.
19:58:22|42242.29
19:58:23|42242.29
19:58:24|42245.81
19:58:25|42245.81
19:58:26|42245.81
19:58:27|42245.81
19:58:28|42245.81
19:58:29|42245.81
19:58:30|42245.81
19:58:31|42245.81
19:58:32|42245.81
19:58:33|42245.81
19:58:34|42245.81
19:58:35|42245.81
19:58:36|42245.81
19:58:37|42245.81
19:58:38|42245.81
19:58:39|42245.81
19:58:40|42245.81
19:58:41|42245.81
19:58:42|42245.81
19:58:43|42245.81
19:58:45|42245.81
19:58:46|42245.81
19:58:48|42245.81
19:58:49|42243.85
19:58:50|42243.85
19:58:51|42243.85
19:58:53|42243.85
19:58:53|42243.85
19:58:55|42243.85
19:58:56|42243.85
19:58:56|42242.
19:58:58|42242.
19:58:59|42242.
19:59:00|42242.
19:59:00|42242.
19:59:02|42242.
19:59:03|42231.79
19:59:04|42227.71
19:59:05|42227.71
19:59:06|42227.71
19:59:07|42227.61
19:59:08|42227.61
19:59:09|42234.35
19:59:10|42234.35
19:59:11|42234.35
19:59:12|42234.35
19:59:13|42234.35
19:59:14|42225.36
19:59:15|42225.36
19:59:16|42225.36
19:59:17|42225.36
19:59:18|42225.36
19:59:19|42225.36
19:59:20|42225.36
19:59:21|42225.36
19:59:22|42225.36
19:59:23|42225.36
19:59:24|42225.36
19:59:25|42233.25
19:59:26|42233.25
19:59:27|42232.44
19:59:28|42232.44
19:59:29|42232.44
19:59:30|42232.44
19:59:31|42232.44
19:59:32|42233.95
19:59:33|42233.94
19:59:34|42233.94
19:59:35|42233.94
19:59:36|42233.94
19:59:37|42233.94
19:59:38|42240.24
19:59:39|42240.25
19:59:40|42240.25
19:59:41|42240.25
19:59:42|42240.25
19:59:43|42240.25
19:59:44|42240.25
19:59:45|42240.25
19:59:46|42240.25
19:59:47|42240.25
19:59:48|42240.25
19:59:50|42240.25
19:59:50|42240.25
19:59:52|42240.25
19:59:53|42240.25
19:59:54|42240.25
19:59:55|42240.25
19:59:55|42240.25
19:59:57|42237.19
19:59:58|42237.19
19:59:59|42237.19
20:00:00|42237.19
20:00:03|42237.19
20:00:04|42237.19
20:00:04|42237.19
20:00:05|42237.19
20:00:07|42237.19
20:00:08|42237.19
20:00:08|42227.27
20:00:10|42227.27
20:00:11|42227.27
20:00:12|42227.27
20:00:13|42227.27
20:00:13|42227.27
20:00:14|42227.27
20:00:15|42227.27
20:00:16|42227.27
20:00:17|42227.27
20:00:18|42227.27
20:00:19|42227.27
20:00:20|42227.27
20:00:22|42224.2
20:00:23|42224.2
20:00:24|42224.2
20:00:25|42224.2
20:00:26|42218.85
20:00:26|42218.85
20:00:28|42218.85
20:00:29|42218.85
20:00:30|42212.23
20:00:31|42212.23
20:00:32|42212.23
20:00:32|42212.23
20:00:34|42212.23
20:00:35|42217.44
20:00:36|42217.44
20:00:37|42217.44
20:00:38|42217.44
20:00:39|42222.63
20:00:40|42227.82
20:00:42|42227.82
20:00:42|42237.3
20:00:43|42237.31
20:00:44|42244.87
20:00:46|42239.2
20:00:46|42239.2
20:00:48|42239.2
20:00:49|42239.2
20:00:50|42238.07
20:00:51|42238.07
20:00:52|42238.07
20:00:53|42238.07
20:00:54|42238.07
20:00:56|42238.07
20:00:57|42238.07
20:00:58|42238.07
20:00:59|42237.27
20:01:00|42237.27
20:01:02|42237.27
20:01:03|42237.27
20:01:03|42226.27
20:01:04|42227.83
20:01:06|42227.83
20:01:07|42227.83
20:01:08|42227.83
20:01:09|42214.02
20:01:10|42214.02
20:01:11|42212.84
20:01:12|42212.84
20:01:13|42212.84
20:01:14|42212.84
20:01:14|42212.84
20:01:16|42212.84
20:01:17|42212.84
20:01:18|42212.84
20:01:19|42212.84
20:01:20|42212.84
20:01:21|42212.84
20:01:22|42212.84
20:01:22|42212.84
20:01:23|42212.84
20:01:25|42212.84
20:01:26|42212.84
20:01:27|42209.67
20:01:28|42209.67
20:01:29|42227.86
20:01:30|42227.86
20:01:31|42227.85
20:01:32|42227.85
20:01:32|42227.85
20:01:34|42227.85
20:01:35|42222.97
20:01:36|42222.97
20:01:37|42222.97
20:01:37|42228.89
20:01:38|42228.89
20:01:40|42228.89
20:01:41|42228.89
20:01:42|42228.89
20:01:43|42228.89
20:01:43|42244.7
20:01:44|42239.18
20:01:48|42239.18
20:01:50|42244.7
20:01:51|42258.56
20:01:52|42253.31
20:01:53|42245.69
20:01:55|42245.69
20:01:55|42233.11
20:01:56|42233.11
20:01:57|42233.11
20:01:58|42233.11
20:02:00|42233.11
20:02:01|42233.11
20:02:02|42233.11
20:02:03|42233.11
20:02:04|42233.11
20:02:05|42233.11
20:02:06|42233.11
20:02:07|42233.11
20:02:08|42233.11
20:02:10|42233.11
20:02:10|42233.11
20:02:11|42230.81
20:02:13|42230.81
20:02:13|42230.81
20:02:15|42230.81
20:02:15|42230.81
20:02:17|42230.81
20:02:17|42230.81
20:02:19|42230.81
20:02:20|42227.54
20:02:20|42227.54
20:02:21|42226.91
20:02:22|42226.91
20:02:23|42226.91
20:02:24|42226.91
20:02:25|42226.91
20:02:27|42226.91
20:02:27|42226.91
20:02:29|42226.91
20:02:30|42226.91
20:02:30|42226.91
20:02:31|42226.91
20:02:32|42226.91
20:02:33|42226.91
20:02:34|42222.84
20:02:35|42222.84
20:02:37|42222.84
20:02:37|42222.84
20:02:38|42222.84
20:02:39|42222.84
20:02:41|42222.84
20:02:41|42222.84
20:02:43|42237.16
20:02:43|42237.16
20:02:45|42237.16
20:02:46|42237.16
20:02:46|42237.16
20:02:48|42237.16
20:02:48|42237.16
20:02:50|42237.16
20:02:51|42237.16
20:02:52|42237.16
20:02:53|42237.16
20:02:54|42237.16
20:02:55|42237.16
20:02:56|42233.41
20:02:58|42233.41
20:02:58|42233.41
20:02:59|42233.41
20:03:00|42233.41
20:03:01|42233.41
20:03:03|42232.58
20:03:04|42232.58
20:03:04|42232.58
20:03:05|42232.58
20:03:07|42217.37
20:03:07|42217.37
20:03:09|42217.37
20:03:10|42217.37
20:03:11|42217.37
20:03:11|42217.37
20:03:13|42217.37
20:03:13|42217.37
20:03:14|42217.37
20:03:15|42211.72
20:03:16|42211.72
20:03:17|42211.72
20:03:18|42211.72
20:03:20|42211.03
20:03:21|42222.05
20:03:21|42245.45
20:03:22|42251.72
20:03:24|42251.72
20:03:25|42255.32
20:03:26|42255.32
20:03:26|42255.32
20:03:27|42272.11
20:03:29|42272.11
20:03:30|42262.58
20:03:31|42259.
20:03:32|42259.
20:03:33|42259.
20:03:34|42249.3
20:03:35|42249.3
20:03:36|42249.3
20:03:37|42249.3
20:03:38|42249.3
20:03:39|42249.3
20:03:40|42249.3
20:03:41|42249.3
20:03:42|42249.3
20:03:43|42249.3
20:03:44|42249.3
20:03:45|42249.3
20:03:46|42249.3
20:03:47|42249.3
20:03:48|42249.3
20:03:49|42249.
20:03:50|42249.
20:03:52|42242.28
20:03:52|42242.28
20:03:53|42242.28
20:03:54|42242.28
20:03:55|42242.28
20:03:57|42242.28
20:03:58|42242.28
20:03:59|42242.28
20:04:00|42242.28
20:04:01|42242.28
20:04:03|42233.76
20:04:04|42233.76
20:04:05|42233.76
20:04:06|42233.76
20:04:07|42233.76
20:04:08|42233.76
20:04:10|42233.76
20:04:10|42233.76
20:04:11|42233.76
20:04:12|42233.76
20:04:14|42233.76
20:04:14|42233.76
20:04:15|42233.76
20:04:16|42233.76
20:04:17|42241.3
20:04:18|42241.3
20:04:19|42241.3
20:04:20|42241.3
20:04:21|42241.3
20:04:22|42246.64
20:04:23|42246.64
20:04:25|42246.64
20:04:26|42246.64
20:04:26|42246.64
20:04:28|42246.64
20:04:28|42246.64
20:04:30|42246.64
20:04:30|42246.64
20:04:31|42246.64
20:04:32|42241.57
20:04:33|42241.57
20:04:35|42241.57
20:04:36|42241.57
20:04:37|42241.57
20:04:38|42241.57
20:04:38|42241.3
20:04:40|42241.3
20:04:41|42241.3
20:04:42|42241.3
20:04:43|42241.3
20:04:43|42241.3
20:04:45|42241.3
20:04:46|42241.3
20:04:46|42241.3
20:04:48|42241.3
20:04:49|42240.95
20:04:50|42240.97
20:04:51|42242.21
20:04:51|42242.21
20:04:53|42242.21
20:04:54|42242.21
20:04:55|42242.21
20:04:56|42242.21
20:04:58|42242.21
20:04:59|42242.21
20:05:00|42242.21
20:05:01|42246.95
20:05:02|42246.95
20:05:03|42246.95
20:05:04|42246.95
20:05:05|42246.95
20:05:06|42246.95
20:05:07|42246.95
20:05:08|42246.95
20:05:09|42246.95
20:05:10|42246.94
20:05:11|42250.3
20:05:12|42250.3
20:05:13|42254.38
20:05:14|42254.38
20:05:15|42254.38
20:05:16|42254.38
20:05:17|42254.38
20:05:18|42254.38
20:05:19|42254.38
20:05:20|42254.38
20:05:21|42254.38
20:05:22|42254.38
20:05:23|42254.38
20:05:24|42254.38
20:05:25|42254.38
20:05:26|42254.38
20:05:27|42254.38
20:05:29|42284.72
20:05:29|42289.57
20:05:30|42285.31
20:05:31|42285.31
20:05:32|42285.31
20:05:33|42285.31
20:05:34|42277.87
20:05:35|42277.87
20:05:36|42277.87
20:05:37|42281.62
20:05:38|42281.62
20:05:39|42281.62
20:05:40|42281.62
20:05:41|42281.62
20:05:42|42281.62
20:05:43|42281.62
20:05:44|42278.77
20:05:45|42277.78
20:05:46|42277.78
20:05:47|42277.78
20:05:48|42277.78
20:05:50|42277.78
20:05:51|42277.78
20:05:52|42277.77
20:05:53|42277.77
20:05:55|42277.77
20:05:56|42277.77
20:05:57|42277.77
20:05:58|42277.77
20:05:59|42277.77
20:05:59|42277.77
20:06:02|42265.5
20:06:03|42265.5
20:06:04|42265.5
20:06:05|42265.5
20:06:06|42265.5
20:06:07|42261.
20:06:08|42261.
20:06:09|42261.
20:06:11|42261.
20:06:12|42261.
20:06:13|42260.99
20:06:14|42260.99
20:06:15|42260.99
20:06:16|42260.99
20:06:17|42260.99
20:06:18|42260.99
20:06:19|42260.99
20:06:20|42260.99
20:06:21|42260.99
20:06:24|42261.
20:06:25|42261.
20:06:25|42261.
20:06:26|42261.
20:06:28|42261.
20:06:29|42261.
20:06:29|42261.
20:06:31|42261.
20:06:32|42261.
20:06:33|42261.
20:06:34|42261.
20:06:35|42261.
20:06:36|42261.
20:06:37|42261.
20:06:38|42261.
20:06:39|42261.
20:06:41|42261.
20:06:46|42262.99
20:06:47|42262.99
20:06:48|42262.99
20:06:49|42262.99
20:06:50|42262.99
20:06:51|42262.99
20:06:52|42265.21
20:06:53|42263.49
20:06:55|42251.91
20:06:56|42251.91
20:06:57|42251.91
20:06:58|42251.91
20:07:00|42251.91
20:07:01|42251.91
20:07:01|42251.91
20:07:02|42251.44
20:07:03|42251.44
20:07:04|42251.44
20:07:06|42251.44
20:07:06|42251.44
20:07:07|42251.44
20:07:09|42251.44
20:07:10|42251.44
20:07:11|42251.44
20:07:13|42251.44
20:07:13|42251.44
20:07:15|42257.14
20:07:15|42257.14
20:07:17|42257.14
20:07:17|42257.14
20:07:19|42257.14
20:07:20|42257.14
20:07:20|42257.14
20:07:21|42257.14
20:07:22|42257.14
20:07:23|42257.13
20:07:24|42257.13
20:07:26|42257.13
20:07:27|42257.13
20:07:28|42257.13
20:07:29|42257.13
20:07:30|42257.13
20:07:31|42250.
20:07:32|42250.
20:07:33|42250.
20:07:34|42250.
20:07:35|42239.23
20:07:36|42239.9
20:07:37|42239.9
20:07:38|42239.9
20:07:39|42239.9
20:07:40|42239.9
20:07:41|42239.9
20:07:43|42239.9
20:07:44|42239.9
20:07:45|42239.9
20:07:45|42239.9
20:07:46|42239.9
20:07:47|42239.9
20:07:48|42237.62
20:07:49|42237.62
20:07:51|42237.62
20:07:51|42237.62
20:07:52|42237.62
20:07:53|42237.62
20:07:55|42237.62
20:07:57|42249.48
20:07:58|42251.64
20:07:58|42251.64
20:08:00|42251.64
20:08:01|42251.64
20:08:02|42251.64
20:08:02|42251.64
20:08:04|42251.64
20:08:05|42251.64
20:08:06|42252.47
20:08:07|42252.47
20:08:08|42248.73
20:08:09|42248.73
20:08:10|42248.73
20:08:11|42248.73
20:08:12|42248.73
20:08:13|42248.73
20:08:14|42248.73
20:08:15|42248.73
20:08:16|42248.73
20:08:17|42248.73
20:08:18|42248.73
20:08:18|42248.73
20:08:20|42248.73
20:08:21|42248.73
20:08:22|42248.73
20:08:23|42248.73
20:08:24|42248.73
20:08:25|42248.73
20:08:26|42248.73
20:08:27|42247.88
20:08:28|42240.69
20:08:29|42240.69
20:08:30|42240.69
20:08:31|42240.69
20:08:31|42240.69
20:08:33|42241.88
20:08:34|42241.88
20:08:35|42241.88
20:08:35|42241.88
20:08:37|42253.98
20:08:38|42253.98
20:08:39|42253.98
20:08:40|42269.64
20:08:41|42269.64
20:08:41|42269.64
20:08:43|42269.58
20:08:44|42269.58
20:08:45|42269.57
20:08:46|42269.57
20:08:47|42272.79
20:08:48|42272.79
20:08:49|42272.79
20:08:50|42272.79
20:08:51|42272.79
20:08:52|42286.15
20:08:53|42284.6
20:08:54|42284.6
20:08:55|42284.6
20:08:57|42279.78
20:08:57|42279.78
20:08:59|42279.78
20:08:59|42279.78
20:09:00|42284.15
20:09:02|42284.15
20:09:02|42284.15
20:09:04|42284.15
20:09:05|42286.72
20:09:07|42286.72
20:09:08|42286.72
20:09:09|42286.72
20:09:09|42285.3
20:09:11|42285.3
20:09:12|42287.53
20:09:13|42285.9
20:09:14|42287.52
20:09:14|42287.54
20:09:15|42287.54
20:09:17|42287.54
20:09:17|42287.54
20:09:18|42287.54
20:09:20|42287.54
20:09:20|42287.54
20:09:21|42287.54
20:09:23|42287.54
20:09:24|42293.44
20:09:25|42293.44
20:09:26|42293.44
20:09:26|42293.44
20:09:27|42293.44
20:09:29|42293.44
20:09:29|42293.44
20:09:30|42293.44
20:09:31|42293.44
20:09:33|42296.99
20:09:34|42296.99
20:09:35|42296.99
20:09:36|42296.99
20:09:37|42296.99
20:09:38|42296.99
20:09:39|42296.99
20:09:40|42296.99
20:09:41|42296.99
20:09:43|42296.99
20:09:43|42296.99
20:09:44|42306.06
20:09:45|42306.06
20:09:47|42306.06
20:09:47|42306.06
20:09:48|42306.06
20:09:49|42306.06
20:09:50|42306.06
20:09:52|42311.09
20:09:52|42311.09
20:09:53|42311.09
20:09:54|42311.09
20:09:56|42311.09
20:09:57|42311.09
20:09:58|42307.44
20:10:00|42307.69
20:10:01|42307.69
20:10:01|42307.69
20:10:03|42307.69
20:10:03|42310.93
20:10:05|42310.93
20:10:05|42310.93
20:10:07|42310.93
20:10:08|42310.93
20:10:08|42299.31
20:10:09|42299.31
20:10:10|42299.31
20:10:12|42299.31
20:10:13|42299.31
20:10:13|42299.31
20:10:15|42299.31
20:10:16|42299.31
20:10:17|42295.48
20:10:18|42295.48
20:10:19|42298.86
20:10:20|42298.86
20:10:21|42298.86
20:10:22|42299.96
20:10:23|42299.96
20:10:25|42299.96
20:10:25|42299.96
20:10:27|42299.96
20:10:27|42299.96
20:10:29|42299.96
20:10:30|42299.96
20:10:31|42309.79
20:10:32|42309.79
20:10:33|42309.79
20:10:33|42309.79
20:10:35|42309.79
20:10:36|42309.79
20:10:37|42309.79
20:10:38|42309.79
20:10:40|42309.79
20:10:41|42309.79
20:10:41|42309.79
20:10:42|42309.79
20:10:44|42309.77
20:10:45|42309.79
20:10:45|42314.27
20:10:46|42314.27
20:10:47|42316.6
20:10:49|42316.6
20:10:50|42316.6
20:10:51|42316.6
20:10:52|42334.81
20:10:53|42334.81
20:10:53|42328.74
20:10:55|42328.74
20:10:56|42328.74
20:10:56|42330.11
20:10:58|42330.11
20:11:00|42332.04
20:11:01|42332.04
20:11:02|42332.04
20:11:04|42332.04
20:11:04|42332.04
20:11:05|42332.04
20:11:06|42332.04
20:11:07|42332.04
20:11:08|42335.14
20:11:09|42335.14
20:11:11|42343.54
20:11:12|42343.53
20:11:13|42343.53
20:11:14|42343.53
20:11:15|42343.53
20:11:16|42343.53
20:11:18|42332.56
20:11:18|42332.56
20:11:19|42332.56
20:11:20|42332.56
20:11:21|42332.56
20:11:22|42332.55
20:11:23|42332.55
20:11:24|42332.55
20:11:25|42310.51
20:11:27|42318.9
20:11:27|42318.9
20:11:28|42318.9
20:11:29|42305.4
20:11:30|42304.27
20:11:31|42303.24
20:11:32|42303.24
20:11:33|42303.24
20:11:34|42303.24
20:11:35|42303.24
20:11:36|42303.24
20:11:37|42303.24
20:11:38|42303.24
20:11:39|42303.24
20:11:41|42303.24
20:11:41|42303.24
20:11:42|42303.24
20:11:43|42303.24
20:11:45|42303.24
20:11:45|42303.24
20:11:47|42303.24
20:11:48|42314.93
20:11:50|42314.93
20:11:50|42314.93
20:11:51|42314.93
20:11:52|42318.57
20:11:53|42318.57
20:11:54|42318.57
20:11:55|42318.57
20:11:56|42318.57
20:11:57|42318.57
20:11:59|42318.57
20:12:00|42318.57
20:12:01|42318.57
20:12:02|42318.57
20:12:03|42318.57
20:12:04|42318.57
20:12:06|42321.11
20:12:06|42321.11
20:12:08|42321.11
20:12:09|42323.17
20:12:10|42323.17
20:12:11|42323.17
20:12:12|42323.17
20:12:13|42329.73
20:12:15|42329.73
20:12:15|42329.73
20:12:16|42329.73
20:12:17|42329.73
20:12:19|42329.73
20:12:20|42329.73
20:12:21|42329.73
20:12:22|42323.18
20:12:23|42318.67
20:12:24|42318.67
20:12:24|42318.67
20:12:26|42318.67
20:12:27|42318.67
20:12:28|42318.67
20:12:29|42318.67
20:12:30|42318.67
20:12:31|42318.67
20:12:32|42318.67
20:12:33|42318.67
20:12:34|42318.67
20:12:35|42318.67
20:12:36|42318.67
20:12:37|42318.67
20:12:38|42306.25
20:12:39|42306.25
20:12:40|42306.25
20:12:41|42306.25
20:12:42|42306.25
20:12:44|42306.25
20:12:45|42306.25
20:12:46|42306.25
20:12:47|42306.25
20:12:48|42306.25
20:12:49|42305.41
20:12:50|42305.41
20:12:51|42305.41
20:12:51|42305.41
20:12:53|42305.41
20:12:54|42305.41
20:12:55|42305.41
20:12:56|42305.41
20:12:56|42305.41
20:12:58|42305.41
20:12:59|42305.41
20:13:00|42305.41
20:13:02|42305.41
20:13:03|42305.41
20:13:04|42305.41
20:13:05|42305.41
20:13:06|42305.41
20:13:07|42305.41
20:13:08|42305.41
20:13:09|42309.7
20:13:10|42309.7
20:13:12|42309.7
20:13:13|42309.7
20:13:14|42309.69
20:13:15|42309.69
20:13:16|42309.69
20:13:17|42309.69
20:13:17|42309.69
20:13:19|42304.2
20:13:20|42304.2
20:13:21|42304.2
20:13:22|42304.2
20:13:23|42304.2
20:13:24|42304.2
20:13:25|42304.2
20:13:26|42304.2
20:13:26|42303.73
20:13:28|42303.73
20:13:29|42303.73
20:13:30|42303.73
20:13:31|42303.73
20:13:32|42303.73
20:13:33|42303.73
20:13:34|42303.73
20:13:35|42303.73
20:13:36|42308.96
20:13:37|42308.96
20:13:38|42308.96
20:13:39|42308.96
20:13:40|42308.96
20:13:41|42307.98
20:13:42|42307.98
20:13:43|42307.98
20:13:44|42307.98
20:13:44|42307.98
20:13:45|42307.98
20:13:47|42307.98
20:13:48|42307.98
20:13:49|42307.98
20:13:51|42307.98
20:13:51|42307.98
20:13:52|42307.98
20:13:53|42307.98
20:13:54|42307.98
20:13:55|42307.98
20:13:56|42307.98
20:13:57|42307.98
20:13:58|42307.98
20:13:59|42307.98
20:14:01|42307.98
20:14:02|42307.98
20:14:03|42307.98
20:14:04|42307.98
20:14:05|42307.98
20:14:06|42307.98
20:14:07|42307.98
20:14:08|42307.98
20:14:09|42307.98
20:14:10|42307.98
20:14:11|42307.98
20:14:12|42307.98
20:14:13|42307.98
20:14:14|42307.98
20:14:15|42307.98
20:14:16|42307.98
20:14:18|42307.98
20:14:18|42307.98
20:14:20|42307.98
20:14:20|42307.98
20:14:22|42307.98
20:14:23|42305.14
20:14:24|42302.62
20:14:25|42302.62
20:14:26|42302.62
20:14:27|42302.62
20:14:28|42302.62
20:14:29|42302.62
20:14:30|42302.62
20:14:31|42303.94
20:14:32|42303.94
20:14:33|42296.
20:14:34|42296.
20:14:35|42296.
20:14:36|42300.39
20:14:37|42300.39
20:14:38|42298.74
20:14:40|42299.49
20:14:40|42299.48
20:14:41|42299.48
20:14:42|42299.48
20:14:43|42299.48
20:14:44|42299.48
20:14:45|42299.48
20:14:47|42299.48
20:14:47|42299.48
20:14:49|42299.48
20:14:50|42299.48
20:14:51|42299.48
20:14:52|42299.48
20:14:53|42301.93
20:14:54|42301.93
20:14:55|42301.93
20:14:55|42301.93
20:14:56|42301.93
20:14:58|42301.93
20:14:59|42301.93
20:15:00|42301.93
20:15:01|42301.93
20:15:03|42300.84
20:15:04|42300.84
20:15:05|42300.84
20:15:06|42298.73
20:15:12|42303.17
20:15:13|42303.17
20:15:14|42303.17
20:15:15|42303.17
20:15:16|42303.17
20:15:17|42303.17
20:15:19|42303.17
20:15:19|42303.17
20:15:21|42300.88
20:15:22|42300.88
20:15:23|42300.88
20:15:24|42300.88
20:15:25|42300.88
20:15:26|42300.88
20:15:27|42300.88
20:15:29|42301.4
20:15:29|42301.4
20:15:30|42301.4
20:15:32|42301.4
20:15:32|42301.4
20:15:34|42301.4
20:15:35|42301.4
20:15:36|42301.4
20:15:37|42301.4
20:15:38|42301.4
20:15:39|42301.4
20:15:40|42301.4
20:15:41|42301.4
20:15:42|42301.4
20:15:43|42301.4
20:15:44|42301.4
20:15:45|42298.89
20:15:46|42298.89
20:15:47|42298.89
20:15:48|42298.1
20:15:49|42298.1
20:15:50|42298.1
20:15:51|42297.58
20:15:52|42297.58
20:15:52|42297.58
20:15:54|42297.58
20:15:55|42297.58
20:15:56|42297.58
20:15:57|42297.58
20:15:57|42297.58
20:15:58|42297.58
20:16:00|42297.57
20:16:01|42276.35
20:16:02|42276.32
20:16:04|42276.32
20:16:05|42276.32
20:16:05|42276.32
20:16:07|42276.32
20:16:08|42280.
20:16:09|42280.
20:16:10|42280.
20:16:11|42280.
20:16:13|42280.
20:16:15|42280.
20:16:15|42280.
20:16:16|42280.
20:16:17|42280.
20:16:18|42280.
20:16:19|42280.
20:16:20|42280.
20:16:21|42280.
20:16:22|42284.62
20:16:24|42284.62
20:16:24|42284.62
20:16:25|42288.
20:16:27|42288.
20:16:27|42288.
20:16:29|42288.
20:16:30|42288.
20:16:30|42288.
20:16:32|42288.
20:16:32|42288.
20:16:34|42288.
20:16:35|42288.
20:16:36|42288.
20:16:37|42284.63
20:16:37|42284.62
20:16:39|42284.62
20:16:40|42284.62
20:16:41|42285.05
20:16:42|42285.05
20:16:43|42285.05
20:16:44|42285.05
20:16:45|42285.05
20:16:46|42285.05
20:16:47|42285.05
20:16:48|42285.05
20:16:49|42285.05
20:16:49|42285.05
20:16:51|42285.05
20:16:52|42285.05
20:16:53|42285.05
20:16:54|42285.05
20:16:55|42285.05
20:16:56|42285.05
20:16:57|42285.05
20:16:58|42285.05
20:16:59|42285.05
20:17:00|42285.05
20:17:01|42285.05
20:17:02|42285.05
20:17:03|42285.05
20:17:05|42285.05
20:17:06|42285.05
20:17:08|42285.05
20:17:08|42285.05
20:17:10|42285.05
20:17:11|42286.8
20:17:12|42286.8
20:17:13|42286.8
20:17:15|42286.8
20:17:15|42286.8
20:17:16|42286.8
20:17:17|42286.8
20:17:19|42286.8
20:17:19|42286.8
20:17:20|42291.21
20:17:21|42291.21
20:17:23|42291.21
20:17:23|42291.21
20:17:24|42291.21
20:17:26|42291.38
20:17:26|42299.58
20:17:28|42299.58
20:17:29|42300.2
20:17:30|42305.93
20:17:30|42305.93
20:17:32|42305.93
20:17:33|42305.93
20:17:33|42305.93
20:17:35|42305.37
20:17:35|42305.77
20:17:37|42305.77
20:17:37|42305.77
20:17:38|42303.07
20:17:40|42303.07
20:17:41|42303.07
20:17:41|42303.07
20:17:43|42303.07
20:17:44|42303.07
20:17:45|42303.07
20:17:46|42297.47
20:17:46|42297.47
20:17:48|42297.47
20:17:49|42297.47
20:17:49|42301.3
20:17:51|42301.3
20:17:52|42301.3
20:17:53|42301.3
20:17:53|42301.3
20:17:54|42301.3
20:17:56|42301.3
20:17:56|42301.3
20:17:58|42301.3
20:17:58|42301.3
20:18:00|42301.3
20:18:01|42301.3
20:18:02|42301.3
20:18:02|42301.3
20:18:04|42301.3
20:18:06|42301.3
20:18:07|42300.1
20:18:08|42300.1
20:18:09|42302.22
20:18:10|42302.22
20:18:11|42302.22
20:18:12|42302.22
20:18:13|42302.22
20:18:14|42302.22
20:18:15|42302.22
20:18:17|42302.22
20:18:17|42302.22
20:18:19|42302.22
20:18:20|42302.22
20:18:21|42302.22
20:18:22|42302.22
20:18:22|42302.22
20:18:24|42302.22
20:18:25|42302.22
20:18:26|42302.22
20:18:27|42302.22
20:18:28|42302.22
20:18:29|42302.22
20:18:30|42302.22
20:18:31|42302.22
20:18:32|42302.22
20:18:33|42302.22
20:18:34|42302.22
20:18:35|42302.22
20:18:37|42302.22
20:18:37|42302.22
20:18:38|42302.22
20:18:39|42302.22
20:18:41|42302.22
20:18:42|42307.73
20:18:43|42307.74
20:18:44|42307.74
20:18:44|42307.74
20:18:45|42307.74
20:18:46|42307.74
20:18:47|42307.74
20:18:49|42307.74
20:18:49|42307.74
20:18:50|42307.74
20:18:52|42307.74
20:18:53|42307.74
20:18:54|42308.54
20:18:54|42308.54
20:18:55|42308.54
20:18:56|42308.54
20:18:57|42309.8
20:18:59|42309.8
20:19:00|42307.41
20:19:01|42307.41
20:19:02|42307.41
20:19:03|42307.41
20:19:04|42307.41
20:19:05|42307.41
20:19:07|42307.41
20:19:08|42307.41
20:19:08|42307.41
20:19:10|42307.41
20:19:11|42307.41
20:19:12|42307.41
20:19:13|42307.41
20:19:14|42307.41
20:19:15|42307.4
20:19:17|42307.22
20:19:17|42307.22
20:19:18|42307.22
20:19:19|42307.22
20:19:21|42307.22
20:19:22|42307.22
20:19:22|42307.22
20:19:23|42307.22
20:19:24|42307.22
20:19:26|42307.22
20:19:27|42307.22
20:19:27|42307.22
20:19:29|42307.22
20:19:30|42307.22
20:19:30|42307.22
20:19:31|42307.22
20:19:33|42307.22
20:19:33|42307.22
20:19:35|42301.39
20:19:36|42301.39
20:19:36|42301.39
20:19:37|42301.39
20:19:38|42300.92
20:19:39|42300.92
20:19:40|42300.92
20:19:42|42300.92
20:19:42|42300.92
20:19:44|42300.92
20:19:45|42300.92
20:19:45|42300.92
20:19:46|42300.92
20:19:47|42300.92
20:19:48|42295.03
20:19:55|42295.03
20:19:55|42295.03
20:19:56|42295.03
20:19:57|42295.03
20:19:58|42295.03
20:19:59|42296.05
20:20:00|42296.05
20:20:01|42296.05
20:20:02|42296.05
20:20:03|42296.05
20:20:04|42296.05
20:20:06|42296.05
20:20:07|42296.05
20:20:08|42296.05
20:20:10|42296.05
20:20:10|42296.05
20:20:11|42296.05
20:20:13|42293.97
20:20:13|42293.97
20:20:15|42293.97
20:20:15|42293.97
20:20:17|42293.97
20:20:17|42293.97
20:20:18|42293.97
20:20:20|42293.97
20:20:20|42293.97
20:20:22|42293.97
20:20:23|42293.97
20:20:23|42293.97
20:20:25|42293.97
20:20:26|42293.97
20:20:27|42293.97
20:20:28|42293.97
20:20:29|42293.97
20:20:30|42300.24
20:20:31|42300.24
20:20:32|42300.24
20:20:33|42300.24
20:20:34|42300.24
20:20:35|42300.24
20:20:36|42300.24
20:20:37|42300.24
20:20:39|42300.24
20:20:39|42300.24
20:20:40|42300.24
20:20:41|42300.24
20:20:42|42300.24
20:20:43|42300.24
20:20:44|42300.24
20:20:45|42300.24
20:20:46|42300.24
20:20:47|42300.24
20:20:48|42300.24
20:20:49|42300.24
20:20:50|42300.24
20:20:51|42300.24
20:20:52|42303.39
20:20:53|42303.39
20:20:54|42303.39
20:20:55|42303.39
20:20:56|42303.39
20:20:57|42303.39
20:20:58|42303.39
20:20:59|42303.39
20:21:00|42303.39
20:21:01|42303.39
20:21:02|42301.39
20:21:03|42301.39
20:21:04|42301.39
20:21:05|42301.39
20:21:06|42301.39
20:21:07|42301.39
20:21:08|42301.39
20:21:09|42301.39
20:21:10|42301.39
20:21:12|42301.39
20:21:13|42299.6
20:21:15|42299.6
20:21:16|42299.6
20:21:17|42299.6
20:21:17|42299.6
20:21:19|42299.6
20:21:20|42299.6
20:21:21|42299.6
20:21:22|42299.6
20:21:22|42299.6
20:21:24|42299.6
20:21:25|42299.6
20:21:26|42299.6
20:21:26|42299.6
20:21:28|42299.6
20:21:29|42299.6
20:21:29|42299.6
20:21:31|42299.6
20:21:32|42299.6
20:21:32|42299.6
20:21:34|42299.6
20:21:34|42299.6
20:21:36|42299.6
20:21:37|42299.6
20:21:38|42299.6
20:21:39|42299.6
20:21:40|42299.6
20:21:41|42299.6
20:21:42|42299.6
20:21:43|42308.69
20:21:44|42308.69
20:21:46|42308.69
20:21:47|42308.69
20:21:48|42320.13
20:21:49|42320.13
20:21:50|42320.13
20:21:51|42320.13
20:21:52|42320.13
20:21:54|42319.06
20:21:54|42319.06
20:21:55|42319.06
20:21:56|42319.06
20:21:57|42319.06
20:21:58|42319.06
20:21:59|42319.06
20:22:00|42319.06
20:22:01|42319.06
20:22:02|42320.01
20:22:03|42320.01
20:22:04|42320.01
20:22:06|42320.01
20:22:06|42320.01
20:22:07|42320.01
20:22:08|42325.42
20:22:09|42325.42
20:22:11|42325.42
20:22:12|42325.42
20:22:13|42329.59
20:22:14|42329.59
20:22:16|42329.59
20:22:17|42332.16
20:22:18|42339.92
20:22:19|42339.92
20:22:20|42339.92
20:22:21|42339.92
20:22:22|42339.92
20:22:23|42339.92
20:22:24|42339.92
20:22:25|42339.92
20:22:27|42348.64
20:22:28|42355.01
20:22:29|42355.01
20:22:30|42356.55
20:22:31|42355.01
20:22:32|42356.43
20:22:33|42356.66
20:22:34|42356.66
20:22:35|42356.66
20:22:36|42355.01
20:22:37|42355.01
20:22:38|42355.01
20:22:39|42355.01
20:22:40|42354.18
20:22:41|42354.18
20:22:42|42358.43
20:22:43|42358.43
20:22:44|42358.43
20:22:45|42358.43
20:22:46|42358.43
20:22:47|42358.43
20:22:48|42358.43
20:22:49|42358.43
20:22:50|42358.43
20:22:51|42358.43
20:22:52|42358.43
20:22:54|42354.49
20:22:54|42354.49
20:22:55|42354.49
20:22:57|42354.49
20:22:57|42354.49
20:22:59|42354.86
20:23:00|42354.86
20:23:01|42354.86
20:23:02|42354.86
20:23:03|42354.86
20:23:04|42354.86
20:23:05|42358.7
20:23:06|42365.02
20:23:07|42365.02
20:23:08|42365.02
20:23:09|42365.02
20:23:11|42365.02
20:23:12|42365.02
20:23:13|42362.23
20:23:14|42362.23
20:23:16|42362.23
20:23:17|42362.23
20:23:18|42362.23
20:23:18|42362.23
20:23:20|42362.23
20:23:21|42362.23
20:23:22|42362.23
20:23:23|42365.32
20:23:23|42360.07
20:23:25|42360.07
20:23:26|42360.07
20:23:27|42360.07
20:23:28|42360.07
20:23:29|42360.07
20:23:30|42360.07
20:23:31|42360.07
20:23:31|42360.07
20:23:33|42360.07
20:23:34|42360.07
20:23:35|42360.07
20:23:36|42360.07
20:23:37|42360.08
20:23:38|42360.08
20:23:39|42360.08
20:23:40|42360.08
20:23:41|42360.07
20:23:42|42360.07
20:23:43|42360.07
20:23:44|42358.67
20:23:45|42358.67
20:23:46|42358.67
20:23:47|42358.67
20:23:48|42358.67
20:23:49|42358.67
20:23:50|42358.67
20:23:51|42358.67
20:23:57|42345.26
20:23:58|42345.26
20:23:59|42348.17
20:24:00|42347.69
20:24:01|42347.69
20:24:02|42347.69
20:24:03|42347.69
20:24:04|42347.69
20:24:05|42347.69
20:24:06|42347.69
20:24:07|42347.69
20:24:08|42347.69
20:24:09|42347.69
20:24:10|42347.69
20:24:12|42344.35
20:24:13|42344.35
20:24:13|42344.35
20:24:15|42344.35
20:24:16|42344.35
20:24:18|42344.35
20:24:19|42344.35
20:24:20|42344.35
20:24:20|42344.35
20:24:22|42344.35
20:24:23|42344.35
20:24:23|42344.35
20:24:25|42344.35
20:24:26|42344.35
20:24:27|42344.34
20:24:28|42338.42
20:24:30|42339.57
20:24:30|42339.57
20:24:31|42339.57
20:24:32|42339.57
20:24:33|42339.57
20:24:34|42339.57
20:24:35|42339.57
20:24:36|42339.57
20:24:37|42339.57
20:24:38|42341.58
20:24:39|42341.58
20:24:40|42341.58
20:24:41|42341.58
20:24:42|42341.58
20:24:43|42341.58
20:24:44|42341.58
20:24:45|42341.58
20:24:46|42334.17
20:24:47|42335.51
20:24:48|42335.51
20:24:49|42335.51
20:24:50|42335.51
20:24:52|42334.18
20:24:52|42334.18
20:24:53|42334.18
20:24:55|42334.18
20:24:55|42334.18
20:24:57|42334.18
20:24:58|42334.18
20:24:58|42334.18
20:24:59|42334.18
20:25:01|42334.18
20:25:01|42334.18
20:25:02|42334.18
20:25:03|42334.18
20:25:05|42334.18
20:25:05|42334.18
20:25:06|42334.18
20:25:07|42334.18
20:25:08|42334.18
20:25:10|42334.18
20:25:10|42334.18
20:25:12|42329.41
20:25:13|42327.43
20:25:15|42327.43
20:25:16|42327.43
20:25:17|42327.43
20:25:18|42327.43
20:25:19|42327.43
20:25:20|42327.43
20:25:21|42327.43
20:25:23|42327.43
20:25:23|42327.43
20:25:24|42327.43
20:25:25|42327.43
20:25:27|42327.43
20:25:28|42327.43
20:25:29|42327.43
20:25:30|42327.43
20:25:31|42327.43
20:25:32|42327.43
20:25:32|42313.58
20:25:34|42310.19
20:25:35|42310.19
20:25:36|42313.03
20:25:37|42313.03
20:25:38|42313.03
20:25:38|42312.77
20:25:40|42312.77
20:25:41|42312.77
20:25:42|42312.77
20:25:43|42312.77
20:25:44|42312.77
20:25:45|42312.77
20:25:46|42312.77
20:25:47|42312.77
20:25:48|42312.77
20:25:49|42312.77
20:25:50|42312.77
20:25:51|42312.77
20:25:52|42312.77
20:25:53|42312.77
20:25:54|42312.77
20:25:55|42312.77
20:25:55|42312.77
20:25:57|42312.77
20:25:58|42312.77
20:25:59|42312.77
20:25:59|42312.2
20:26:01|42312.2
20:26:02|42312.2
20:26:03|42312.26
20:26:04|42312.26
20:26:05|42312.26
20:26:06|42312.26
20:26:07|42312.26
20:26:08|42312.26
20:26:09|42312.26
20:26:10|42312.26
20:26:11|42312.26
20:26:12|42322.75
20:26:14|42322.75
20:26:15|42322.75
20:26:16|42322.75
20:26:17|42322.75
20:26:19|42319.34
20:26:19|42319.34
20:26:20|42319.34
20:26:21|42319.34
20:26:22|42319.34
20:26:23|42319.34
20:26:24|42319.34
20:26:25|42319.34
20:26:26|42319.34
20:26:27|42319.34
20:26:28|42319.34
20:26:30|42319.34
20:26:30|42319.34
20:26:31|42318.82
20:26:32|42319.19
20:26:33|42319.19
20:26:35|42319.19
20:26:36|42319.31
20:26:36|42319.31
20:26:37|42319.31
20:26:38|42319.31
20:26:39|42319.31
20:26:40|42319.31
20:26:41|42319.31
20:26:43|42319.31
20:26:44|42319.31
20:26:44|42319.31
20:26:46|42319.31
20:26:46|42320.1
20:26:48|42320.1
20:26:49|42320.1
20:26:50|42320.1
20:26:50|42321.34
20:26:52|42321.34
20:26:52|42321.34
20:26:54|42321.34
20:26:55|42321.34
20:26:56|42321.34
20:26:57|42321.34
20:26:57|42321.34
20:26:59|42321.34
20:27:00|42321.34
20:27:01|42321.34
20:27:02|42321.34
20:27:03|42321.34
20:27:04|42321.34
20:27:05|42321.34
20:27:05|42321.34
20:27:07|42321.34
20:27:08|42321.34
20:27:08|42321.34
20:27:10|42321.34
20:27:11|42321.34
20:27:12|42321.34
20:27:13|42336.29
20:27:14|42336.29
20:27:16|42336.29
20:27:17|42336.29
20:27:18|42336.29
20:27:19|42340.35
20:27:21|42340.35
20:27:22|42340.35
20:27:24|42340.35
20:27:24|42340.35
20:27:26|42340.35
20:27:26|42340.35
20:27:28|42340.35
20:27:29|42340.35
20:27:29|42340.35
20:27:31|42340.35
20:27:32|42340.35
20:27:32|42340.35
20:27:34|42340.35
20:27:35|42340.35
20:27:36|42340.35
20:27:37|42352.53
20:27:38|42352.53
20:27:39|42352.53
20:27:40|42352.53
20:27:41|42352.53
20:27:42|42352.53
20:27:43|42352.53
20:27:44|42352.53
20:27:45|42352.53
20:27:46|42352.53
20:27:47|42352.53
20:27:48|42352.53
20:27:49|42352.53
20:27:50|42352.53
20:27:51|42347.63
20:27:52|42347.63
20:27:53|42347.63
20:27:54|42347.63
20:27:55|42347.63
20:27:57|42350.82
20:27:57|42350.82
20:27:59|42350.82
20:28:00|42350.82
20:28:00|42350.82
20:28:01|42352.52
20:28:03|42352.52
20:28:03|42352.52
20:28:04|42352.52
20:28:05|42352.52
20:28:06|42352.52
20:28:07|42352.52
20:28:09|42352.52
20:28:09|42362.69
20:28:11|42362.69
20:28:11|42362.69
20:28:13|42358.55
20:28:13|42358.55
20:28:15|42358.55
20:28:16|42356.23
20:28:17|42356.23
20:28:18|42356.23
20:28:19|42356.42
20:28:20|42356.42
20:28:22|42356.42
20:28:23|42356.42
20:28:23|42356.42
20:28:25|42356.42
20:28:26|42356.42
20:28:27|42356.42
20:28:28|42358.6
20:28:29|42358.6
20:28:30|42358.6
20:28:31|42358.6
20:28:32|42356.78
20:28:33|42356.78
20:28:34|42356.78
20:28:34|42356.78
20:28:36|42362.23
20:28:37|42362.23
20:28:38|42362.23
20:28:39|42362.23
20:28:40|42362.23
20:28:42|42362.23
20:28:42|42367.66
20:28:43|42370.57
20:28:45|42370.57
20:28:45|42370.57
20:28:46|42370.57
20:28:47|42370.57
20:28:49|42379.6
20:28:49|42379.6
20:28:50|42379.6
20:28:51|42379.6
20:28:53|42379.6
20:28:54|42373.3
20:28:55|42373.3
20:28:56|42373.3
20:28:57|42373.3
20:28:58|42373.3
20:28:59|42373.3
20:29:00|42373.3
20:29:00|42365.16
20:29:02|42365.16
20:29:03|42366.96
20:29:04|42366.96
20:29:10|42366.96
20:29:11|42366.96
20:29:12|42366.96
20:29:12|42366.96
20:29:14|42366.96
20:29:15|42366.96
20:29:16|42366.96
20:29:17|42366.96
20:29:18|42366.96
20:29:19|42366.96
20:29:20|42366.96
20:29:21|42366.96
20:29:23|42366.96
20:29:23|42366.96
20:29:24|42366.96
20:29:25|42366.96
20:29:26|42366.96
20:29:28|42366.96
20:29:29|42366.96
20:29:30|42372.05
20:29:30|42372.05
20:29:31|42372.05
20:29:33|42372.05
20:29:34|42382.18
20:29:35|42380.06
20:29:36|42380.06
20:29:37|42380.06
20:29:39|42380.06
20:29:39|42380.06
20:29:40|42380.06
20:29:41|42384.31
20:29:42|42387.
20:29:43|42387.
20:29:44|42384.3
20:29:45|42384.3
20:29:46|42385.51
20:29:47|42390.03
20:29:48|42394.59
20:29:49|42410.2
20:29:50|42410.2
20:29:51|42403.25
20:29:52|42392.05
20:29:53|42392.05
20:29:54|42392.73
20:29:55|42392.73
20:29:56|42392.73
20:29:57|42392.73
20:29:58|42392.73
20:30:00|42392.73
20:30:00|42392.73
20:30:01|42392.73
20:30:03|42396.88
20:30:04|42400.92
20:30:05|42402.98
20:30:05|42402.99
20:30:07|42414.24
20:30:07|42418.67
20:30:09|42418.67
20:30:10|42418.67
20:30:10|42418.66
20:30:12|42419.84
20:30:13|42419.84
20:30:14|42419.84
20:30:14|42419.84
20:30:15|42419.84
20:30:16|42419.84
20:30:18|42419.84
20:30:19|42419.84
20:30:21|42419.84
20:30:21|42419.84
20:30:22|42419.84
20:30:23|42419.84
20:30:24|42419.84
20:30:26|42403.35
20:30:27|42403.35
20:30:29|42403.35
20:30:29|42403.35
20:30:30|42403.35
20:30:31|42403.35
20:30:32|42403.35
20:30:33|42403.35
20:30:34|42403.35
20:30:35|42403.35
20:30:36|42403.35
20:30:37|42403.35
20:30:38|42403.35
20:30:39|42403.35
20:30:40|42378.36
20:30:41|42378.36
20:30:42|42367.02
20:30:43|42367.02
20:30:44|42371.44
20:30:45|42371.44
20:30:47|42371.44
20:30:47|42361.74
20:30:48|42361.74
20:30:49|42361.74
20:30:50|42361.74
20:30:51|42361.74
20:30:52|42356.34
20:30:53|42356.86
20:30:54|42356.86
20:30:55|42356.86
20:30:57|42356.86
20:30:58|42356.86
20:30:59|42356.86
20:31:00|42348.55
20:31:01|42354.16
20:31:01|42354.16
20:31:03|42354.16
20:31:04|42354.16
20:31:05|42354.16
20:31:06|42354.16
20:31:07|42354.16
20:31:07|42354.16
20:31:09|42354.16
20:31:10|42354.16
20:31:11|42354.16
20:31:11|42354.16
20:31:13|42356.77
20:31:14|42356.77
20:31:15|42346.69
20:31:16|42346.69
20:31:17|42346.69
20:31:19|42346.69
20:31:20|42335.67
20:31:21|42335.67
20:31:22|42335.67
20:31:23|42335.67
20:31:24|42331.61
20:31:26|42331.61
20:31:27|42331.61
20:31:28|42331.61
20:31:28|42331.61
20:31:30|42331.61
20:31:30|42331.61
20:31:32|42331.61
20:31:33|42331.61
20:31:33|42331.61
20:31:35|42329.77
20:31:35|42329.78
20:31:37|42332.12
20:31:38|42332.12
20:31:39|42332.12
20:31:40|42332.12
20:31:41|42332.12
20:31:42|42332.12
20:31:42|42332.12
20:31:44|42332.12
20:31:45|42332.12
20:31:45|42331.39
20:31:47|42331.39
20:31:48|42331.39
20:31:49|42331.39
20:31:50|42334.7
20:31:51|42334.7
20:31:52|42334.7
20:31:53|42334.7
20:31:54|42334.7
20:31:55|42334.7
20:31:57|42334.7
20:31:57|42334.7
20:31:58|42334.7
20:31:59|42334.7
20:32:00|42334.7
20:32:01|42334.7
20:32:03|42334.7
20:32:03|42334.7
20:32:04|42334.7
20:32:05|42334.7
20:32:06|42337.08
20:32:08|42337.08
20:32:09|42337.08
20:32:09|42337.08
20:32:10|42337.08
20:32:11|42337.08
20:32:13|42337.08
20:32:14|42337.08
20:32:15|42337.07
20:32:16|42337.07
20:32:17|42337.07
20:32:18|42337.07
20:32:20|42331.96
20:32:21|42331.96
20:32:22|42331.96
20:32:23|42331.96
20:32:25|42331.96
20:32:26|42331.96
20:32:27|42331.96
20:32:28|42331.96
20:32:29|42331.96
20:32:30|42331.96
20:32:31|42331.96
20:32:32|42331.96
20:32:33|42331.96
20:32:34|42331.96
20:32:36|42331.96
20:32:36|42331.96
20:32:37|42331.96
20:32:38|42331.96
20:32:39|42331.96
20:32:40|42331.96
20:32:42|42331.96
20:32:43|42331.96
20:32:44|42331.96
20:32:45|42331.96
20:32:46|42331.96
20:32:47|42331.96
20:32:48|42331.96
20:32:49|42336.06
20:32:51|42336.06
20:32:51|42336.06
20:32:52|42336.06
20:32:53|42336.06
20:32:54|42336.06
20:32:55|42336.06
20:32:56|42336.06
20:32:57|42336.06
20:32:59|42336.06
20:32:59|42336.06
20:33:00|42336.06
20:33:01|42336.06
20:33:02|42336.06
20:33:04|42336.06
20:33:04|42336.06
20:33:05|42336.06
20:33:06|42336.05
20:33:07|42336.05
20:33:08|42338.86
20:33:09|42338.86
20:33:10|42338.86
20:33:11|42338.86
20:33:12|42338.86
20:33:13|42338.86
20:33:14|42338.86
20:33:15|42338.86
20:33:16|42337.37
20:33:17|42336.05
20:33:18|42336.05
20:33:20|42336.05
20:33:21|42336.05
20:33:23|42336.05
20:33:23|42336.05
20:33:24|42336.05
20:33:26|42336.05
20:33:27|42340.61
20:33:28|42340.61
20:33:29|42340.61
20:33:30|42340.61
20:33:31|42340.61
20:33:32|42340.61
20:33:33|42345.37
20:33:34|42345.37
20:33:35|42345.37
20:33:36|42354.27
20:33:37|42354.27
20:33:38|42354.27
20:33:39|42354.27
20:33:40|42354.27
20:33:41|42354.27
20:33:42|42351.96
20:33:43|42351.96
20:33:44|42351.96
20:33:45|42351.96
20:33:46|42351.96
20:33:47|42351.96
20:33:48|42351.96
20:33:49|42351.96
20:33:51|42351.96
20:33:51|42351.96
20:33:52|42351.96
20:33:53|42351.96
20:33:54|42351.96
20:33:55|42351.96
20:33:56|42351.96
20:33:57|42351.96
20:33:58|42351.96
20:33:59|42351.96
20:34:00|42351.96
20:34:01|42351.96
20:34:02|42351.96
20:34:03|42351.96
20:34:04|42351.96
20:34:05|42351.96
20:34:07|42351.96
20:34:08|42351.96
20:34:09|42351.96
20:34:10|42351.96
20:34:11|42351.96
20:34:11|42351.96
20:34:13|42351.96
20:34:13|42351.96
20:34:15|42351.96
20:34:16|42351.96
20:34:17|42351.96
20:34:18|42351.96
20:34:18|42351.96
20:34:20|42351.96
20:34:21|42357.17
20:34:23|42357.17
20:34:24|42357.17
20:34:25|42357.17
20:34:26|42357.17
20:34:27|42357.17
20:34:29|42357.17
20:34:30|42357.17
20:34:31|42357.17
20:34:32|42357.17
20:34:33|42357.17
20:34:34|42357.17
20:34:35|42357.17
20:34:35|42357.17
20:34:37|42357.17
20:34:38|42357.17
20:34:39|42357.17
20:34:41|42357.17
20:34:41|42357.17
20:34:42|42357.17
20:34:43|42357.17
20:34:44|42357.17
20:34:45|42357.17
20:34:46|42357.17
20:34:47|42357.17
20:34:48|42357.17
20:34:50|42357.17
20:34:50|42357.17
20:34:52|42357.17
20:34:53|42357.17
20:34:53|42357.33
20:34:55|42357.33
20:34:56|42357.33
20:34:57|42357.33
20:34:58|42357.33
20:34:59|42357.33
20:35:00|42357.33
20:35:01|42357.33
20:35:03|42357.33
20:35:03|42357.33
20:35:04|42357.62
20:35:05|42357.62
20:35:06|42357.62
20:35:07|42357.62
20:35:08|42357.62
20:35:09|42357.62
20:35:10|42370.81
20:35:11|42370.81
20:35:12|42370.81
20:35:14|42374.15
20:35:14|42374.15
20:35:15|42376.02
20:35:16|42376.02
20:35:17|42376.02
20:35:18|42376.02
20:35:19|42376.02
20:35:20|42376.02
20:35:22|42376.02
20:35:23|42376.02
20:35:25|42376.02
20:35:25|42376.02
20:35:26|42376.02
20:35:28|42376.02
20:35:29|42378.36
20:35:30|42378.36
20:35:31|42378.36
20:35:32|42378.36
20:35:33|42378.36
20:35:34|42378.36
20:35:35|42378.35
20:35:36|42378.35
20:35:37|42378.35
20:35:38|42378.35
20:35:39|42378.39
20:35:40|42378.39
20:35:41|42378.39
20:35:42|42378.39
20:35:44|42378.39
20:35:44|42377.89
20:35:45|42377.18
20:35:47|42377.18
20:35:48|42377.18
20:35:48|42377.18
20:35:49|42377.18
20:35:51|42377.18
20:35:51|42377.18
20:35:52|42377.18
20:35:53|42377.18
20:35:54|42376.94
20:35:56|42376.94
20:35:56|42376.94
20:35:57|42376.94
20:35:59|42376.94
20:35:59|42376.94
20:36:00|42376.94
20:36:01|42378.41
20:36:03|42378.41
20:36:04|42372.8
20:36:04|42372.8
20:36:05|42372.8
20:36:06|42372.54
20:36:07|42372.54
20:36:08|42372.54
20:36:10|42372.54
20:36:11|42373.65
20:36:12|42373.65
20:36:13|42374.67
20:36:14|42374.67
20:36:14|42367.33
20:36:16|42367.33
20:36:17|42367.33
20:36:18|42367.33
20:36:19|42367.33
20:36:20|42367.33
20:36:21|42367.33
20:36:21|42367.33
20:36:23|42367.33
20:36:24|42367.33
20:36:25|42367.33
20:36:26|42367.33
20:36:28|42367.33
20:36:28|42367.33
20:36:29|42367.33
20:36:30|42365.55
20:36:31|42365.55
20:36:32|42365.55
20:36:34|42365.55
20:36:35|42365.55
20:36:36|42365.55
20:36:37|42365.55
20:36:37|42365.55
20:36:38|42365.55
20:36:39|42365.55
20:36:41|42365.55
20:36:42|42365.55
20:36:43|42365.55
20:36:44|42365.55
20:36:44|42365.55
20:36:46|42365.55
20:36:46|42365.55
20:36:48|42365.55
20:36:49|42365.55
20:36:50|42365.55
20:36:51|42365.55
20:36:52|42365.55
20:36:53|42365.55
20:36:53|42365.55
20:36:55|42365.55
20:36:57|42365.55
20:36:58|42364.91
20:36:59|42365.07
20:37:00|42365.07
20:37:01|42365.07
20:37:02|42365.07
20:37:03|42365.07
20:37:04|42365.07
20:37:05|42365.07
20:37:06|42365.07
20:37:08|42365.07
20:37:08|42365.07
20:37:09|42365.07
20:37:10|42365.07
20:37:11|42365.07
20:37:12|42365.07
20:37:13|42365.07
20:37:14|42365.07
20:37:15|42365.07
20:37:16|42365.07
20:37:17|42365.07
20:37:18|42365.07
20:37:19|42365.07
20:37:20|42365.07
20:37:21|42365.07
20:37:22|42365.07
20:37:24|42365.07
20:37:25|42365.07
20:37:26|42365.07
20:37:27|42365.07
20:37:28|42365.07
20:37:29|42365.07
20:37:30|42365.07
20:37:32|42365.07
20:37:32|42365.07
20:37:33|42365.07
20:37:35|42365.07
20:37:35|42365.07
20:37:36|42365.07
20:37:37|42365.07
20:37:38|42365.07
20:37:40|42365.07
20:37:40|42365.07
20:37:42|42365.07
20:37:43|42365.07
20:37:43|42365.07
20:37:45|42365.07
20:37:45|42365.07
20:37:47|42365.07
20:37:48|42365.07
20:37:49|42365.07
20:37:50|42365.07
20:37:51|42365.07
20:37:52|42365.07
20:37:53|42365.07
20:37:53|42365.07
20:37:54|42365.07
20:37:56|42365.07
20:37:57|42365.07
20:37:58|42365.07
20:37:58|42365.07
20:37:59|42365.07
20:38:00|42365.07
20:38:01|42365.07
20:38:03|42365.07
20:38:03|42365.07
20:38:04|42365.07
20:38:06|42365.07
20:38:06|42365.07
20:38:08|42365.07
20:38:09|42365.07
20:38:10|42365.07
20:38:11|42365.07
20:38:12|42365.07
20:38:13|42365.07
20:38:13|42365.07
20:38:15|42365.07
20:38:17|42365.07
20:38:17|42365.07
20:38:18|42365.07
20:38:19|42370.56
20:38:20|42370.56
20:38:21|42370.56
20:38:22|42370.56
20:38:23|42369.89
20:38:24|42369.17
20:38:25|42369.17
20:38:27|42367.07
20:38:27|42367.07
20:38:29|42367.07
20:38:30|42367.07
20:38:31|42367.07
20:38:32|42367.07
20:38:33|42367.07
20:38:35|42367.07
20:38:35|42367.07
20:38:36|42367.07
20:38:37|42367.07
20:38:38|42367.07
20:38:39|42360.7
20:38:40|42360.7
20:38:41|42360.7
20:38:42|42360.7
20:38:43|42360.7
20:38:44|42360.7
20:38:46|42360.7
20:38:46|42360.7
20:38:47|42360.7
20:38:48|42360.7
20:38:50|42360.7
20:38:50|42347.53
20:38:51|42347.52
20:38:53|42347.52
20:38:53|42347.52
20:38:55|42347.52
20:38:55|42347.52
20:38:57|42347.52
20:38:57|42347.52
20:38:58|42347.52
20:39:00|42347.52
20:39:00|42347.52
20:39:02|42347.52
20:39:03|42347.52
20:39:04|42347.52
20:39:04|42344.31
20:39:06|42344.31
20:39:06|42344.31
20:39:08|42344.31
20:39:09|42344.31
20:39:10|42346.4
20:39:11|42346.4
20:39:12|42346.4
20:39:13|42346.4
20:39:14|42346.4
20:39:15|42346.4
20:39:16|42346.4
20:39:17|42346.4
20:39:18|42346.4
20:39:19|42346.4
20:39:20|42346.4
20:39:21|42346.4
20:39:22|42346.4
20:39:23|42346.4
20:39:24|42346.4
20:39:25|42346.4
20:39:26|42354.45
20:39:28|42354.45
20:39:29|42354.45
20:39:31|42354.45
20:39:31|42354.45
20:39:32|42354.45
20:39:33|42354.45
20:39:35|42354.45
20:39:36|42357.92
20:39:37|42357.92
20:39:38|42365.79
20:39:38|42365.79
20:39:40|42365.81
20:39:41|42365.94
20:39:42|42365.96
20:39:43|42365.96
20:39:44|42368.24
20:39:45|42368.24
20:39:46|42368.24
20:39:47|42368.24
20:39:49|42368.24
20:39:49|42368.24
20:39:50|42368.24
20:39:51|42368.24
20:39:52|42368.24
20:39:54|42368.24
20:39:54|42368.24
20:39:55|42368.24
20:39:56|42368.24
20:39:57|42368.24
20:39:58|42367.27
20:39:59|42367.27
20:40:00|42367.27
20:40:01|42370.49
20:40:02|42375.68
20:40:03|42375.03
20:40:04|42375.31
20:40:05|42376.51
20:40:06|42376.51
20:40:07|42376.51
20:40:08|42376.51
20:40:09|42376.51
20:40:10|42376.51
20:40:11|42376.51
20:40:12|42375.25
20:40:13|42375.25
20:40:15|42375.25
20:40:15|42375.25
20:40:16|42375.25
20:40:17|42375.25
20:40:18|42375.25
20:40:19|42375.25
20:40:20|42375.25
20:40:21|42375.25
20:40:22|42375.25
20:40:23|42375.25
20:40:24|42375.25
20:40:25|42375.25
20:40:27|42375.25
20:40:28|42375.25
20:40:30|42375.25
20:40:31|42375.25
20:40:31|42375.25
20:40:32|42375.25
20:40:33|42375.25
20:40:34|42375.25
20:40:36|42375.25
20:40:37|42375.25
20:40:38|42375.25
20:40:39|42375.25
20:40:40|42375.25
20:40:41|42375.25
20:40:42|42375.25
20:40:43|42375.25
20:40:44|42375.25
20:40:45|42375.25
20:40:46|42375.25
20:40:47|42385.21
20:40:48|42385.21
20:40:49|42385.21
20:40:51|42385.21
20:40:51|42385.21
20:40:52|42385.21
20:40:53|42385.21
20:40:55|42385.21
20:40:55|42385.21
20:40:56|42392.91
20:40:57|42392.91
20:40:59|42393.54
20:40:59|42394.63
20:41:00|42394.63
20:41:01|42394.63
20:41:03|42394.1
20:41:04|42394.1
20:41:04|42394.1
20:41:05|42394.1
20:41:07|42394.1
20:41:08|42394.1
20:41:08|42392.19
20:41:09|42392.19
20:41:11|42392.19
20:41:11|42392.19
20:41:12|42392.19
20:41:13|42392.19
20:41:15|42392.19
20:41:16|42392.19
20:41:16|42385.35
20:41:17|42385.35
20:41:19|42385.35
20:41:19|42385.95
20:41:21|42385.95
20:41:22|42385.95
20:41:22|42385.95
20:41:24|42385.95
20:41:24|42385.95
20:41:26|42385.95
20:41:26|42385.95
20:41:28|42385.95
20:41:29|42385.95
20:41:30|42385.95
20:41:31|42385.95
20:41:32|42385.95
20:41:34|42385.95
20:41:35|42385.96
20:41:36|42386.14
20:41:37|42386.14
20:41:38|42386.14
20:41:39|42386.14
20:41:39|42385.3
20:41:41|42385.3
20:41:42|42385.3
20:41:44|42385.3
20:41:45|42385.3
20:41:45|42385.3
20:41:47|42385.3
20:41:47|42385.3
20:41:49|42385.3
20:41:50|42385.3
20:41:50|42385.3
20:41:52|42382.76
20:41:53|42382.76
20:41:54|42382.32
20:41:54|42382.32
20:41:56|42382.32
20:42:01|42386.66
20:42:02|42386.66
20:42:03|42386.66
20:42:04|42386.66
20:42:05|42386.66
20:42:06|42386.66
20:42:07|42386.66
20:42:08|42386.66
20:42:09|42386.66
20:42:10|42386.66
20:42:11|42381.41
20:42:12|42381.41
20:42:13|42381.41
20:42:14|42381.
20:42:15|42381.
20:42:16|42379.9
20:42:17|42379.9
20:42:18|42379.9
20:42:19|42379.9
20:42:20|42378.94
20:42:21|42378.94
20:42:22|42378.94
20:42:23|42378.94
20:42:24|42378.94
20:42:25|42378.94
20:42:26|42372.21
20:42:27|42372.21
20:42:28|42372.21
20:42:29|42372.21
20:42:30|42372.21
20:42:31|42372.21
20:42:32|42372.21
20:42:34|42372.21
20:42:35|42372.21
20:42:36|42372.21
20:42:37|42372.21
20:42:38|42372.21
20:42:39|42372.21
20:42:40|42372.21
20:42:41|42372.21
20:42:42|42372.21
20:42:43|42372.21
20:42:44|42372.21
20:42:45|42372.21
20:42:46|42372.21
20:42:47|42372.21
20:42:48|42371.84
20:42:50|42371.84
20:42:51|42371.84
20:42:52|42371.84
20:42:52|42371.84
20:42:54|42371.84
20:42:55|42372.6
20:42:56|42372.6
20:42:57|42372.6
20:42:58|42372.6
20:42:59|42372.6
20:43:01|42372.6
20:43:01|42371.79
20:43:02|42371.79
20:43:03|42365.73
20:43:05|42365.53
20:43:06|42365.53
20:43:07|42365.53
20:43:08|42365.53
20:43:09|42365.53
20:43:10|42365.53
20:43:11|42365.53
20:43:12|42349.08
20:43:13|42349.08
20:43:14|42349.08
20:43:15|42349.08
20:43:16|42349.08
20:43:17|42352.27
20:43:18|42357.63
20:43:19|42357.63
20:43:20|42357.63
20:43:21|42357.63
20:43:22|42357.63
20:43:23|42370.04
20:43:24|42370.04
20:43:25|42370.04
20:43:27|42370.04
20:43:27|42370.04
20:43:28|42370.04
20:43:30|42370.05
20:43:31|42370.05
20:43:33|42370.05
20:43:34|42370.05
20:43:35|42370.05
20:43:36|42371.37
20:43:37|42371.37
20:43:39|42371.37
20:43:40|42371.37
20:43:41|42371.37
20:43:42|42371.38
20:43:42|42371.38
20:43:44|42371.38
20:43:45|42371.38
20:43:46|42371.38
20:43:46|42371.39
20:43:48|42371.39
20:43:49|42371.39
20:43:50|42371.39
20:43:51|42371.39
20:43:52|42371.39
20:43:53|42371.4
20:43:54|42371.4
20:43:55|42371.4
20:43:56|42371.4
20:43:57|42371.4
20:43:58|42371.4
20:44:00|42369.71
20:44:01|42369.71
20:44:01|42369.71
20:44:02|42369.71
20:44:03|42369.71
20:44:04|42369.71
20:44:05|42369.71
20:44:06|42369.71
20:44:07|42369.71
20:44:08|42369.71
20:44:09|42375.93
20:44:11|42375.93
20:44:11|42375.93
20:44:12|42375.93
20:44:14|42375.93
20:44:14|42375.93
20:44:16|42375.93
20:44:17|42375.93
20:44:18|42381.66
20:44:19|42381.66
20:44:20|42381.66
20:44:21|42381.66
20:44:22|42381.66
20:44:23|42381.66
20:44:24|42393.19
20:44:25|42393.19
20:44:26|42393.19
20:44:27|42393.19
20:44:28|42393.19
20:44:28|42390.94
20:44:29|42390.94
20:44:30|42395.63
20:44:32|42390.93
20:44:33|42390.93
20:44:33|42390.93
20:44:35|42400.74
20:44:37|42400.74
20:44:38|42400.74
20:44:39|42400.74
20:44:40|42400.74
20:44:41|42400.74
20:44:42|42400.74
20:44:44|42400.74
20:44:44|42400.74
20:44:45|42400.74
20:44:47|42401.23
20:44:48|42401.23
20:44:48|42401.23
20:44:49|42405.2
20:44:50|42415.19
20:44:52|42415.19
20:44:53|42415.19
20:44:54|42415.19
20:44:54|42415.19
20:44:56|42415.19
20:44:56|42415.19
20:44:57|42415.19
20:44:58|42415.19
20:45:00|42415.19
20:45:00|42415.19
20:45:02|42415.19
20:45:03|42415.19
20:45:04|42415.19
20:45:05|42417.44
20:45:06|42417.45
20:45:07|42417.44
20:45:08|42417.44
20:45:09|42417.44
20:45:10|42411.1
20:45:11|42411.09
20:45:12|42406.05
20:45:13|42406.05
20:45:14|42394.57
20:45:15|42399.57
20:45:16|42399.57
20:45:17|42399.57
20:45:18|42399.57
20:45:19|42399.57
20:45:21|42399.57
20:45:21|42399.57
20:45:22|42399.57
20:45:24|42399.57
20:45:24|42399.57
20:45:25|42399.57
20:45:26|42399.57
20:45:28|42405.69
20:45:29|42405.88
20:45:30|42405.88
20:45:30|42405.88
20:45:32|42406.44
20:45:33|42405.99
20:45:34|42407.2
20:45:35|42407.2
20:45:36|42407.2
20:45:38|42407.2
20:45:38|42407.2
20:45:40|42407.2
20:45:41|42407.2
20:45:42|42407.2
20:45:43|42407.2
20:45:44|42407.2
20:45:45|42407.2
20:45:46|42407.2
20:45:47|42407.2
20:45:48|42407.2
20:45:49|42407.2
20:45:50|42407.2
20:45:52|42407.2
20:45:53|42407.2
20:45:54|42407.2
20:45:54|42407.2
20:45:56|42407.2
20:45:56|42407.2
20:45:58|42402.41
20:45:59|42402.41
20:46:00|42402.41
20:46:01|42402.41
20:46:02|42402.41
20:46:03|42402.41
20:46:04|42402.41
20:46:05|42392.93
20:46:06|42392.93
20:46:06|42392.93
20:46:08|42392.93
20:46:09|42390.86
20:46:10|42390.86
20:46:11|42390.86
20:46:12|42390.86
20:46:13|42388.35
20:46:14|42388.35
20:46:15|42388.35
20:46:16|42388.35
20:46:17|42388.35
20:46:18|42388.35
20:46:18|42388.35
20:46:20|42388.35
20:46:20|42388.35
20:46:22|42388.35
20:46:23|42388.35
20:46:24|42388.35
20:46:25|42376.27
20:46:26|42376.27
20:46:27|42376.27
20:46:28|42376.27
20:46:29|42375.75
20:46:30|42375.75
20:46:30|42375.75
20:46:32|42375.75
20:46:33|42381.32
20:46:35|42381.32
20:46:36|42381.32
20:46:37|42381.32
20:46:38|42393.66
20:46:39|42393.66
20:46:41|42393.66
20:46:41|42393.66
20:46:42|42393.66
20:46:44|42393.66
20:46:45|42393.66
20:46:46|42393.66
20:46:47|42393.48
20:46:48|42393.48
20:46:49|42393.48
20:46:50|42393.49
20:46:52|42393.49
20:46:52|42393.49
20:46:53|42393.49
20:46:54|42392.8
20:46:55|42392.8
20:46:57|42381.21
20:46:58|42381.21
20:46:59|42378.96
20:47:00|42379.07
20:47:01|42379.07
20:47:03|42379.07
20:47:03|42379.07
20:47:04|42379.07
20:47:05|42379.07
20:47:06|42378.98
20:47:07|42378.98
20:47:08|42378.98
20:47:09|42378.98
20:47:10|42378.98
20:47:11|42378.98
20:47:12|42378.98
20:47:13|42378.98
20:47:14|42378.98
20:47:15|42378.98
20:47:16|42378.98
20:47:17|42378.98
20:47:18|42378.98
20:47:19|42378.98
20:47:20|42378.98
20:47:21|42378.98
20:47:22|42376.14
20:47:23|42376.14
20:47:24|42373.3
20:47:25|42373.3
20:47:27|42373.3
20:47:28|42373.3
20:47:29|42373.3
20:47:30|42373.3
20:47:31|42373.3
20:47:32|42373.3
20:47:32|42370.57
20:47:34|42370.57
20:47:35|42370.57
20:47:36|42356.11
20:47:37|42356.49
20:47:43|42356.49
20:47:44|42355.57
20:47:45|42355.57
20:47:47|42355.57
20:47:47|42355.57
20:47:48|42355.57
20:47:49|42355.57
20:47:50|42355.57
20:47:51|42355.57
20:47:52|42355.57
20:47:53|42355.57
20:47:54|42355.57
20:47:55|42355.57
20:47:56|42355.57
20:47:57|42355.57
20:47:58|42355.57
20:47:59|42355.57
20:48:00|42355.57
20:48:01|42355.57
20:48:02|42355.57
20:48:04|42355.57
20:48:05|42355.57
20:48:05|42355.57
20:48:07|42355.57
20:48:07|42355.57
20:48:08|42355.57
20:48:10|42355.57
20:48:11|42355.57
20:48:12|42355.57
20:48:13|42363.95
20:48:14|42363.95
20:48:15|42363.95
20:48:16|42363.96
20:48:17|42363.96
20:48:18|42363.96
20:48:19|42363.96
20:48:20|42363.96
20:48:21|42363.96
20:48:22|42363.96
20:48:23|42363.96
20:48:24|42363.96
20:48:25|42363.96
20:48:26|42363.96
20:48:27|42363.96
20:48:28|42363.96
20:48:29|42363.96
20:48:30|42363.96
20:48:31|42363.96
20:48:33|42363.96
20:48:33|42363.96
20:48:35|42363.96
20:48:35|42363.96
20:48:37|42363.96
20:48:38|42363.96
20:48:39|42363.96
20:48:40|42363.96
20:48:41|42363.96
20:48:42|42363.96
20:48:43|42363.96
20:48:44|42363.96
20:48:46|42363.96
20:48:46|42363.96
20:48:47|42363.96
20:48:48|42363.96
20:48:49|42363.96
20:48:50|42363.96
20:48:51|42363.96
20:48:53|42363.96
20:48:54|42363.96
20:48:55|42363.96
20:48:55|42363.96
20:48:57|42370.19
20:48:57|42370.19
20:48:59|42370.19
20:49:00|42370.19
20:49:01|42370.19
20:49:01|42370.19
20:49:02|42370.19
20:49:04|42370.19
20:49:05|42370.19
20:49:05|42379.97
20:49:07|42379.97
20:49:08|42379.97
20:49:09|42379.97
20:49:10|42379.97
20:49:11|42379.97
20:49:12|42379.97
20:49:13|42379.97
20:49:14|42379.97
20:49:15|42379.97
20:49:16|42379.97
20:49:17|42379.97
20:49:18|42379.97
20:49:19|42379.97
20:49:20|42387.92
20:49:21|42387.92
20:49:22|42387.92
20:49:23|42387.92
20:49:24|42387.92
20:49:25|42387.92
20:49:26|42387.92
20:49:27|42387.92
20:49:28|42387.92
20:49:29|42387.92
20:49:30|42387.92
20:49:31|42387.92
20:49:32|42387.92
20:49:34|42387.72
20:49:34|42387.72
20:49:36|42388.89
20:49:37|42388.89
20:49:38|42388.89
20:49:38|42388.89
20:49:40|42388.89
20:49:42|42388.89
20:49:43|42389.82
20:49:44|42389.82
20:49:45|42389.82
20:49:46|42389.82
20:49:47|42389.82
20:49:48|42389.82
20:49:48|42389.82
20:49:50|42389.82
20:49:50|42389.82
20:49:52|42389.82
20:49:53|42389.82
20:49:53|42389.82
20:49:54|42389.82
20:49:56|42389.82
20:49:57|42389.82
20:49:58|42389.82
20:49:59|42389.82
20:50:00|42389.82
20:50:01|42389.82
20:50:02|42389.82
20:50:03|42389.82
20:50:04|42389.82
20:50:05|42389.82
20:50:06|42389.82
20:50:07|42389.82
20:50:08|42389.82
20:50:09|42389.82
20:50:10|42389.82
20:50:11|42389.82
20:50:12|42390.01
20:50:13|42390.01
20:50:14|42390.01
20:50:15|42390.01
20:50:16|42390.01
20:50:17|42389.45
20:50:18|42389.45
20:50:19|42389.45
20:50:20|42386.32
20:50:21|42386.32
20:50:22|42377.15
20:50:23|42377.15
20:50:24|42377.15
20:50:25|42377.15
20:50:26|42377.15
20:50:27|42377.15
20:50:28|42373.19
20:50:29|42373.19
20:50:31|42373.19
20:50:31|42373.19
20:50:33|42373.19
20:50:33|42373.19
20:50:34|42369.83
20:50:36|42359.11
20:50:37|42359.11
20:50:38|42359.11
20:50:39|42359.11
20:50:40|42359.11
20:50:41|42359.11
20:50:43|42359.11
20:50:44|42359.11
20:50:44|42359.11
20:50:46|42359.11
20:50:47|42359.11
20:50:48|42359.11
20:50:48|42359.11
20:50:50|42359.11
20:50:51|42359.11
20:50:53|42346.26
20:50:54|42346.26
20:50:55|42346.26
20:50:56|42346.26
20:50:57|42346.26
20:50:57|42346.26
20:50:59|42345.84
20:50:59|42345.84
20:51:00|42345.84
20:51:01|42351.25
20:51:02|42351.25
20:51:04|42351.25
20:51:05|42351.25
20:51:06|42351.25
20:51:07|42351.25
20:51:08|42351.25
20:51:09|42351.25
20:51:09|42351.25
20:51:11|42351.25
20:51:12|42351.25
20:51:13|42351.25
20:51:14|42351.25
20:51:15|42351.25
20:51:16|42351.25
20:51:17|42351.25
20:51:18|42351.25
20:51:19|42351.25
20:51:20|42351.25
20:51:21|42340.28
20:51:22|42340.28
20:51:22|42327.3
20:51:23|42327.29
20:51:24|42327.29
20:51:26|42327.29
20:51:26|42327.29
20:51:28|42327.29
20:51:29|42327.29
20:51:29|42334.39
20:51:31|42342.29
20:51:32|42342.29
20:51:32|42342.29
20:51:34|42343.51
20:51:35|42343.51
20:51:36|42343.51
20:51:37|42343.51
20:51:38|42341.42
20:51:40|42341.42
20:51:41|42341.42
20:51:43|42341.42
20:51:44|42341.42
20:51:45|42341.42
20:51:47|42341.42
20:51:47|42341.42
20:51:48|42341.42
20:51:49|42341.42
20:51:50|42341.42
20:51:51|42341.42
20:51:52|42342.3
20:51:53|42340.16
20:51:54|42340.16
20:51:55|42340.17
20:51:56|42340.17
20:51:57|42345.2
20:51:58|42331.79
20:52:00|42331.79
20:52:00|42331.79
20:52:01|42331.79
20:52:03|42331.79
20:52:04|42331.79
20:52:04|42331.79
20:52:06|42331.79
20:52:07|42331.79
20:52:08|42331.79
20:52:09|42332.97
20:52:10|42332.97
20:52:11|42332.97
20:52:12|42332.97
20:52:13|42332.97
20:52:14|42332.97
20:52:15|42332.97
20:52:16|42332.97
20:52:17|42332.97
20:52:18|42332.97
20:52:19|42332.97
20:52:20|42332.97
20:52:20|42332.97
20:52:22|42332.97
20:52:23|42332.97
20:52:24|42332.97
20:52:25|42332.97
20:52:25|42332.97
20:52:27|42327.39
20:52:28|42327.39
20:52:29|42327.39
20:52:30|42327.39
20:52:31|42327.39
20:52:32|42327.39
20:52:33|42327.39
20:52:34|42327.39
20:52:35|42327.39
20:52:36|42327.39
20:52:37|42327.39
20:52:38|42327.39
20:52:39|42327.39
20:52:40|42327.39
20:52:42|42327.39
20:52:43|42327.39
20:52:44|42327.39
20:52:45|42327.39
20:52:46|42327.39
20:52:47|42321.51
20:52:48|42321.51
20:52:49|42321.51
20:52:50|42321.51
20:52:52|42321.51
20:52:52|42321.51
20:52:53|42321.51
20:52:54|42319.19
20:52:55|42319.19
20:52:56|42314.38
20:52:57|42314.38
20:52:59|42314.38
20:52:59|42314.38
20:53:00|42314.38
20:53:01|42314.38
20:53:02|42314.38
20:53:04|42314.38
20:53:04|42314.38
20:53:05|42314.38
20:53:06|42314.38
20:53:07|42314.38
20:53:08|42314.38
20:53:09|42319.66
20:53:10|42319.66
20:53:11|42319.66
20:53:12|42319.66
20:53:13|42319.66
20:53:14|42319.66
20:53:15|42319.66
20:53:16|42324.61
20:53:17|42325.43
20:53:18|42325.43
20:53:19|42325.43
20:53:20|42325.43
20:53:21|42325.43
20:53:22|42325.43
20:53:23|42325.43
20:53:25|42327.4
20:53:25|42342.
20:53:26|42342.
20:53:27|42342.
20:53:29|42342.
20:53:30|42342.
20:53:31|42342.
20:53:32|42342.
20:53:33|42342.
20:53:33|42342.
20:53:35|42342.
20:53:36|42342.
20:53:37|42342.
20:53:38|42342.
20:53:38|42342.
20:53:41|42342.
20:53:42|42342.
20:53:44|42344.79
20:53:45|42348.85
20:53:46|42348.85
20:53:47|42348.85
20:53:48|42348.85
20:53:49|42348.85
20:53:50|42355.17
20:53:51|42355.17
20:53:52|42355.17
20:53:53|42354.4
20:53:54|42354.4
20:53:55|42354.4
20:53:56|42351.69
20:53:57|42338.04
20:53:58|42338.04
20:53:59|42338.04
20:54:00|42338.04
20:54:01|42338.04
20:54:02|42338.04
20:54:03|42338.04
20:54:04|42338.04
20:54:05|42338.04
20:54:06|42338.04
20:54:08|42338.04
20:54:08|42342.1
20:54:09|42342.1
20:54:10|42342.1
20:54:11|42342.1
20:54:12|42342.1
20:54:14|42342.1
20:54:14|42342.1
20:54:16|42342.1
20:54:17|42342.1
20:54:18|42342.1
20:54:19|42342.1
20:54:20|42342.1
20:54:21|42342.1
20:54:21|42342.1
20:54:23|42342.1
20:54:23|42342.1
20:54:24|42342.1
20:54:25|42342.1
20:54:27|42342.1
20:54:27|42342.1
20:54:29|42342.61
20:54:30|42342.61
20:54:31|42342.61
20:54:31|42342.61
20:54:33|42342.61
20:54:34|42342.61
20:54:35|42342.61
20:54:36|42342.61
20:54:37|42342.61
20:54:37|42342.61
20:54:39|42342.61
20:54:40|42347.44
20:54:41|42347.44
20:54:42|42347.44
20:54:43|42347.44
20:54:44|42347.44
20:54:45|42347.44
20:54:46|42347.44
20:54:48|42347.44
20:54:49|42347.44
20:54:49|42350.52
20:54:51|42350.52
20:54:52|42350.52
20:54:53|42350.52
20:54:54|42347.77
20:54:55|42347.77
20:54:57|42347.77
20:54:57|42348.8
20:54:58|42348.8
20:54:59|42348.8
20:55:00|42348.8
20:55:02|42348.8
20:55:02|42348.8
20:55:03|42348.8
20:55:04|42348.8
20:55:05|42348.8
20:55:06|42348.8
20:55:07|42348.8
20:55:08|42348.8
20:55:09|42348.8
20:55:10|42347.46
20:55:11|42347.46
20:55:12|42347.46
20:55:14|42347.46
20:55:15|42347.46
20:55:16|42347.46
20:55:17|42347.46
20:55:18|42347.46
20:55:19|42347.46
20:55:20|42347.46
20:55:21|42347.46
20:55:22|42347.46
20:55:23|42347.46
20:55:24|42347.46
20:55:25|42348.3
20:55:26|42348.3
20:55:27|42348.3
20:55:28|42348.3
20:55:29|42348.3
20:55:30|42348.3
20:55:31|42348.3
20:55:32|42348.3
20:55:33|42348.3
20:55:34|42348.3
20:55:35|42348.3
20:55:36|42348.3
20:55:37|42348.3
20:55:38|42348.3
20:55:39|42348.3
20:55:40|42348.3
20:55:41|42348.3
20:55:42|42348.16
20:55:43|42348.16
20:55:45|42348.16
20:55:45|42348.16
20:55:47|42348.16
20:55:47|42348.16
20:55:48|42348.16
20:55:49|42348.16
20:55:50|42348.16
20:55:51|42348.16
20:55:53|42350.43
20:55:54|42350.15
20:55:55|42350.15
20:55:56|42351.55
20:55:57|42351.55
20:55:58|42351.55
20:55:59|42351.55
20:56:00|42350.87
20:56:01|42350.87
20:56:02|42350.87
20:56:03|42350.87
20:56:04|42350.87
20:56:05|42350.87
20:56:06|42350.87
20:56:08|42352.3
20:56:08|42352.3
20:56:09|42352.3
20:56:10|42352.3
20:56:11|42352.3
20:56:13|42352.3
20:56:13|42352.3
20:56:14|42352.3
20:56:16|42352.3
20:56:16|42352.3
20:56:17|42352.3
20:56:18|42352.3
20:56:20|42352.3
20:56:21|42358.6
20:56:22|42362.13
20:56:23|42362.13
20:56:24|42363.43
20:56:24|42364.2
20:56:26|42373.15
20:56:27|42373.15
20:56:28|42373.15
20:56:29|42373.15
20:56:30|42363.68
20:56:32|42361.97
20:56:32|42361.97
20:56:34|42359.08
20:56:35|42359.08
20:56:35|42359.08
20:56:37|42359.08
20:56:38|42359.08
20:56:39|42359.08
20:56:40|42359.08
20:56:41|42346.74
20:56:42|42346.74
20:56:43|42346.74
20:56:43|42346.74
20:56:45|42346.74
20:56:46|42346.74
20:56:46|42346.74
20:56:47|42346.74
20:56:48|42346.74
20:56:49|42346.74
20:56:51|42346.74
20:56:51|42346.74
20:56:53|42346.74
20:56:54|42325.86
20:56:55|42325.86
20:56:56|42325.86
20:56:57|42325.86
20:56:58|42325.86
20:57:00|42325.79
20:57:00|42325.79
20:57:03|42325.79
20:57:03|42325.79
20:57:04|42325.79
20:57:06|42325.79
20:57:07|42325.79
20:57:07|42325.79
20:57:10|42325.79
20:57:11|42318.85
20:57:12|42318.85
20:57:12|42318.85
20:57:14|42318.85
20:57:14|42318.85
20:57:15|42318.85
20:57:17|42318.85
20:57:17|42318.85
20:57:19|42318.85
20:57:20|42313.82
20:57:20|42313.82
20:57:22|42313.82
20:57:22|42313.82
20:57:24|42313.82
20:57:25|42313.82
20:57:25|42313.82
20:57:26|42313.82
20:57:28|42313.82
20:57:28|42313.82
20:57:30|42313.82
20:57:32|42313.82
20:57:32|42313.82
20:57:34|42313.82
20:57:35|42313.82
20:57:36|42313.82
20:57:37|42313.82
20:57:38|42313.82
20:57:39|42313.82
20:57:40|42313.82
20:57:41|42313.82
20:57:42|42318.05
20:57:43|42318.79
20:57:44|42318.79
20:57:45|42318.79
20:57:46|42319.76
20:57:47|42319.76
20:57:48|42322.77
20:57:50|42322.77
20:57:51|42322.77
20:57:52|42342.16
20:57:54|42342.16
20:57:55|42342.16
20:57:56|42342.16
20:57:56|42342.68
20:57:57|42342.68
20:57:58|42342.68
20:58:00|42342.68
20:58:00|42342.68
20:58:02|42342.68
20:58:03|42342.68
20:58:04|42350.68
20:58:05|42350.61
20:58:07|42344.83
20:58:08|42344.83
20:58:09|42344.81
20:58:10|42344.81
20:58:10|42344.81
20:58:12|42344.81
20:58:13|42344.81
20:58:14|42344.81
20:58:15|42344.81
20:58:16|42344.81
20:58:17|42344.81
20:58:18|42344.81
20:58:19|42344.81
20:58:20|42344.81
20:58:21|42344.81
20:58:22|42344.81
20:58:23|42344.81
20:58:24|42344.81
20:58:25|42344.81
20:58:26|42344.81
20:58:28|42344.81
20:58:29|42349.99
20:58:30|42349.99
20:58:32|42350.41
20:58:33|42350.41
20:58:34|42350.41
20:58:35|42350.41
20:58:36|42350.41
20:58:37|42350.41
20:58:38|42350.41
20:58:39|42350.41
20:58:40|42350.41
20:58:42|42350.41
20:58:42|42350.41
20:58:44|42350.41
20:58:45|42350.41
20:58:46|42350.41
20:58:47|42350.41
20:58:47|42350.41
20:58:49|42350.41
20:58:50|42350.41
20:58:50|42350.41
20:58:52|42350.41
20:58:52|42350.41
20:58:54|42350.41
20:58:55|42350.95
20:58:56|42350.95
20:58:58|42350.95
20:58:58|42350.95
20:58:59|42355.94
20:59:00|42355.94
20:59:01|42355.94
20:59:02|42355.94
20:59:03|42355.94
20:59:04|42355.94
20:59:06|42355.94
20:59:06|42355.94
20:59:07|42355.94
20:59:09|42355.94
20:59:10|42355.93
20:59:11|42355.93
20:59:11|42355.93
20:59:13|42355.93
20:59:13|42355.93
20:59:14|42355.93
20:59:16|42355.93
20:59:18|42355.93
20:59:19|42355.93
20:59:20|42355.93
20:59:21|42355.93
20:59:22|42355.93
20:59:22|42358.48
20:59:23|42357.27
20:59:25|42355.93
20:59:26|42355.93
20:59:26|42355.93
20:59:28|42355.93
20:59:29|42354.54
20:59:31|42355.91
20:59:32|42355.91
20:59:33|42355.91
20:59:34|42355.91
20:59:35|42355.91
20:59:36|42355.91
20:59:37|42355.91
20:59:38|42355.91
20:59:39|42355.91
20:59:40|42355.91
20:59:41|42355.91
20:59:42|42355.91
20:59:43|42359.86
20:59:44|42359.86
20:59:45|42359.86
20:59:46|42359.86
20:59:47|42359.86
20:59:48|42359.86
20:59:49|42359.86
20:59:50|42359.86
20:59:51|42359.86
20:59:52|42359.86
20:59:53|42359.86
20:59:55|42359.86
20:59:55|42359.86
20:59:56|42359.86
20:59:57|42359.86
20:59:58|42367.96
20:59:59|42367.96
21:00:01|42367.96
21:00:01|42367.96
21:00:03|42367.96
21:00:04|42367.93
21:00:05|42367.93
21:00:06|42367.95
21:00:07|42367.95
21:00:08|42367.95
21:00:10|42367.95
21:00:10|42367.95
21:00:11|42367.95
21:00:12|42367.95
21:00:14|42356.87
21:00:15|42356.86
21:00:16|42356.87
21:00:17|42356.87
21:00:18|42356.87
21:00:19|42356.87
21:00:20|42356.87
21:00:21|42356.87
21:00:22|42356.87
21:00:23|42356.87
21:00:24|42356.87
21:00:25|42356.87
21:00:26|42356.87
21:00:27|42356.87
21:00:28|42356.87
21:00:30|42362.65
21:00:31|42362.65
21:00:32|42362.65
21:00:33|42362.65
21:00:34|42362.65
21:00:35|42362.65
21:00:36|42362.65
21:00:37|42363.91
21:00:38|42363.91
21:00:39|42363.91
21:00:40|42363.91
21:00:41|42363.91
21:00:43|42363.91
21:00:44|42368.14
21:00:45|42368.14
21:00:46|42368.14
21:00:47|42368.14
21:00:48|42368.14
21:00:49|42371.58
21:00:51|42373.77
21:00:52|42367.
21:00:52|42363.85
21:00:54|42363.85
21:00:55|42363.85
21:00:57|42363.85
21:00:57|42363.85
21:00:59|42363.85
21:00:59|42363.85
21:01:01|42363.85
21:01:02|42363.85
21:01:04|42363.85
21:01:04|42363.85
21:01:06|42363.85
21:01:06|42360.41
21:01:08|42354.58
21:01:09|42354.58
21:01:10|42351.98
21:01:11|42351.98
21:01:12|42351.98
21:01:14|42351.98
21:01:14|42351.98
21:01:15|42351.98
21:01:16|42351.98
21:01:17|42351.98
21:01:18|42351.98
21:01:19|42351.98
21:01:20|42351.98
21:01:21|42351.98
21:01:23|42351.98
21:01:23|42351.98
21:01:25|42351.98
21:01:25|42351.98
21:01:26|42351.98
21:01:28|42351.98
21:01:29|42351.98
21:01:30|42351.98
21:01:32|42351.39
21:01:32|42348.17
21:01:33|42348.17
21:01:34|42348.17
21:01:36|42348.17
21:01:37|42345.12
21:01:38|42345.12
21:01:39|42345.12
21:01:40|42345.12
21:01:41|42345.12
21:01:42|42345.12
21:01:43|42345.12
21:01:43|42345.12
21:01:45|42345.12
21:01:45|42345.12
21:01:47|42345.12
21:01:48|42345.12
21:01:49|42345.12
21:01:49|42345.12
21:01:50|42345.12
21:01:51|42345.12
21:01:52|42345.12
21:01:54|42345.12
21:01:55|42345.12
21:01:55|42338.34
21:01:57|42338.34
21:01:57|42338.34
21:01:58|42338.34
21:02:00|42338.34
21:02:01|42338.34
21:02:03|42338.34
21:02:03|42338.34
21:02:05|42338.34
21:02:06|42338.34
21:02:07|42338.34
21:02:07|42338.34
21:02:09|42328.15
21:02:11|42328.15
21:02:12|42328.11
21:02:13|42328.15
21:02:14|42328.15
21:02:15|42328.15
21:02:16|42331.15
21:02:17|42331.15
21:02:17|42331.15
21:02:19|42330.99
21:02:20|42330.99
21:02:21|42329.55
21:02:22|42329.55
21:02:23|42329.55
21:02:25|42328.53
21:02:25|42328.45
21:02:26|42328.46
21:02:27|42328.46
21:02:28|42328.46
21:02:29|42328.46
21:02:31|42328.1
21:02:31|42328.1
21:02:32|42328.1
21:02:34|42328.1
21:02:35|42328.1
21:02:36|42325.97
21:02:37|42325.97
21:02:39|42325.97
21:02:39|42323.4
21:02:40|42322.3
21:02:41|42322.3
21:02:42|42322.3
21:02:43|42319.41
21:02:44|42319.41
21:02:46|42319.41
21:02:47|42314.36
21:02:48|42314.36
21:02:49|42314.36
21:02:50|42314.36
21:02:51|42314.36
21:02:52|42314.36
21:02:54|42314.36
21:02:54|42314.36
21:02:55|42314.36
21:02:56|42314.36
21:02:57|42314.36
21:02:58|42314.36
21:02:59|42314.25
21:03:00|42324.42
21:03:02|42324.42
21:03:04|42324.42
21:03:04|42324.42
21:03:06|42324.42
21:03:07|42324.42
21:03:08|42324.41
21:03:09|42324.42
21:03:10|42324.42
21:03:11|42324.42
21:03:12|42324.42
21:03:13|42324.42
21:03:14|42324.42
21:03:15|42324.42
21:03:16|42334.17
21:03:17|42334.17
21:03:19|42333.41
21:03:19|42333.41
21:03:20|42333.41
21:03:21|42333.41
21:03:22|42333.41
21:03:24|42334.18
21:03:24|42339.13
21:03:25|42344.35
21:03:26|42344.35
21:03:27|42339.11
21:03:29|42339.11
21:03:29|42335.52
21:03:30|42335.52
21:03:32|42335.52
21:03:33|42335.52
21:03:34|42335.52
21:03:35|42335.52
21:03:36|42335.52
21:03:37|42335.52
21:03:38|42335.52
21:03:39|42333.64
21:03:40|42333.36
21:03:41|42333.36
21:03:42|42333.36
21:03:43|42332.94
21:03:44|42332.94
21:03:45|42327.77
21:03:46|42327.77
21:03:47|42327.77
21:03:48|42327.77
21:03:49|42327.77
21:03:50|42327.77
21:03:51|42327.77
21:03:52|42327.77
21:03:53|42331.04
21:03:54|42326.26
21:03:55|42326.26
21:03:56|42326.26
21:03:57|42326.26
21:03:58|42326.26
21:03:59|42326.26
21:04:00|42326.26
21:04:01|42323.17
21:04:02|42322.
21:04:04|42322.
21:04:04|42322.
21:04:05|42322.
21:04:06|42322.
21:04:07|42322.
21:04:09|42322.
21:04:09|42322.
21:04:11|42322.
21:04:12|42322.
21:04:13|42320.63
21:04:14|42320.63
21:04:15|42320.63
21:04:16|42315.88
21:04:18|42315.83
21:04:18|42319.57
21:04:19|42319.57
21:04:20|42319.57
21:04:21|42319.57
21:04:22|42319.57
21:04:24|42319.57
21:04:24|42319.57
21:04:25|42319.57
21:04:26|42319.57
21:04:27|42319.57
21:04:29|42319.57
21:04:29|42319.57
21:04:30|42319.57
21:04:31|42319.57
21:04:33|42319.95
21:04:34|42319.95
21:04:35|42319.95
21:04:37|42319.95
21:04:38|42326.8
21:04:39|42326.8
21:04:40|42326.8
21:04:42|42326.8
21:04:42|42326.8
21:04:43|42326.8
21:04:44|42326.8
21:04:45|42326.8
21:04:46|42326.8
21:04:47|42326.8
21:04:48|42326.8
21:04:49|42326.8
21:04:51|42326.8
21:04:52|42329.55
21:04:53|42329.55
21:04:54|42331.64
21:04:55|42331.64
21:04:56|42336.04
21:04:57|42336.04
21:04:58|42336.04
21:04:59|42336.04
21:05:00|42336.04
21:05:01|42336.04
21:05:02|42336.04
21:05:04|42336.04
21:05:04|42336.04
21:05:05|42336.04
21:05:07|42336.04
21:05:07|42336.04
21:05:08|42336.04
21:05:09|42336.04
21:05:11|42336.04
21:05:12|42336.04
21:05:13|42336.04
21:05:14|42336.04
21:05:15|42336.04
21:05:15|42336.04
21:05:17|42336.04
21:05:18|42344.41
21:05:19|42344.41
21:05:20|42344.41
21:05:21|42345.74
21:05:23|42345.74
21:05:23|42345.74
21:05:24|42345.74
21:05:25|42345.74
21:05:26|42345.74
21:05:27|42345.74
21:05:28|42345.74
21:05:29|42345.74
21:05:30|42345.74
21:05:31|42345.74
21:05:32|42348.02
21:05:34|42348.02
21:05:35|42348.02
21:05:36|42348.02
21:05:37|42348.02
21:05:39|42348.02
21:05:40|42348.02
21:05:41|42348.02
21:05:41|42348.02
21:05:42|42348.02
21:05:43|42348.02
21:05:44|42348.02
21:05:46|42348.02
21:05:47|42348.02
21:05:47|42348.02
21:05:48|42348.02
21:05:49|42342.41
21:05:50|42342.41
21:05:52|42342.41
21:05:52|42342.41
21:05:54|42342.41
21:05:55|42342.41
21:05:56|42342.41
21:05:58|42342.41
21:05:58|42340.66
21:05:59|42340.66
21:06:00|42340.66
21:06:01|42340.66
21:06:03|42340.66
21:06:03|42340.66
21:06:04|42340.66
21:06:05|42340.66
21:06:06|42340.66
21:06:08|42338.12
21:06:09|42338.12
21:06:10|42338.12
21:06:11|42338.12
21:06:12|42338.12
21:06:13|42338.12
21:06:14|42338.12
21:06:15|42338.12
21:06:16|42338.12
21:06:17|42338.12
21:06:18|42341.48
21:06:19|42341.48
21:06:21|42341.48
21:06:21|42341.48
21:06:22|42341.48
21:06:23|42341.48
21:06:24|42341.48
21:06:25|42341.48
21:06:26|42341.48
21:06:27|42344.02
21:06:28|42344.02
21:06:29|42346.53
21:06:31|42346.53
21:06:31|42346.53
21:06:32|42346.53
21:06:33|42346.53
21:06:34|42346.53
21:06:36|42346.53
21:06:37|42346.53
21:06:38|42346.53
21:06:40|42346.53
21:06:40|42346.53
21:06:42|42346.53
21:06:42|42346.53
21:06:43|42346.53
21:06:45|42346.53
21:06:46|42346.53
21:06:47|42346.53
21:06:48|42346.53
21:06:49|42346.53
21:06:50|42344.29
21:06:51|42344.29
21:06:52|42344.29
21:06:53|42344.29
21:06:54|42344.29
21:06:55|42344.29
21:06:56|42344.29
21:06:57|42344.28
21:06:58|42344.28
21:06:59|42344.28
21:07:00|42344.28
21:07:01|42344.28
21:07:03|42344.28
21:07:03|42344.28
21:07:04|42344.28
21:07:05|42344.28
21:07:06|42344.28
21:07:07|42344.28
21:07:09|42344.28
21:07:09|42344.28
21:07:10|42339.3
21:07:11|42331.75
21:07:13|42331.75
21:07:13|42331.75
21:07:14|42331.75
21:07:16|42326.1
21:07:16|42326.1
21:07:17|42322.04
21:07:18|42323.16
21:07:19|42323.02
21:07:20|42323.02
21:07:22|42323.02
21:07:22|42323.02
21:07:23|42323.02
21:07:24|42323.02
21:07:25|42323.02
21:07:27|42323.02
21:07:27|42323.02
21:07:29|42323.02
21:07:29|42323.02
21:07:30|42323.02
21:07:32|42323.02
21:07:33|42323.02
21:07:34|42323.02
21:07:35|42323.02
21:07:36|42323.02
21:07:37|42323.02
21:07:38|42323.02
21:07:39|42323.02
21:07:41|42321.66
21:07:41|42321.66
21:07:43|42321.66
21:07:43|42321.66
21:07:45|42321.66
21:07:45|42321.66
21:07:46|42321.66
21:07:47|42321.66
21:07:49|42321.66
21:07:49|42321.66
21:07:50|42321.66
21:07:52|42319.55
21:07:53|42319.55
21:07:54|42319.55
21:07:54|42319.55
21:07:55|42319.55
21:07:57|42319.55
21:07:58|42319.55
21:07:59|42319.55
21:08:00|42317.04
21:08:01|42314.65
21:08:03|42314.65
21:08:03|42314.65
21:08:05|42314.65
21:08:06|42314.65
21:08:07|42314.65
21:08:08|42314.65
21:08:09|42314.65
21:08:10|42314.65
21:08:11|42314.65
21:08:12|42314.65
21:08:13|42314.65
21:08:14|42314.65
21:08:15|42314.65
21:08:17|42314.65
21:08:17|42315.31
21:08:18|42315.31
21:08:20|42315.31
21:08:20|42315.31
21:08:21|42313.4
21:08:22|42313.4
21:08:24|42313.4
21:08:25|42310.74
21:08:26|42305.
21:08:27|42305.
21:08:27|42305.
21:08:29|42305.
21:08:30|42305.
21:08:30|42305.
21:08:31|42303.24
21:08:32|42303.24
21:08:33|42303.24
21:08:34|42303.24
21:08:36|42303.24
21:08:38|42303.24
21:08:38|42299.2
21:08:39|42299.2
21:08:40|42299.2
21:08:41|42299.2
21:08:42|42299.2
21:08:44|42299.2
21:08:45|42299.2
21:08:45|42299.2
21:08:46|42299.2
21:08:48|42299.2
21:08:49|42299.2
21:08:49|42299.2
21:08:50|42299.2
21:08:52|42299.2
21:08:53|42299.2
21:08:53|42299.2
21:08:55|42299.2
21:08:55|42299.2
21:08:56|42299.2
21:08:57|42301.2
21:08:59|42301.2
21:09:00|42301.2
21:09:01|42301.2
21:09:02|42301.2
21:09:03|42301.2
21:09:04|42301.2
21:09:05|42301.2
21:09:06|42301.2
21:09:07|42301.2
21:09:08|42301.2
21:09:09|42301.2
21:09:10|42301.2
21:09:11|42293.3
21:09:12|42293.3
21:09:13|42293.3
21:09:15|42293.3
21:09:15|42293.3
21:09:16|42292.12
21:09:17|42292.12
21:09:19|42292.12
21:09:21|42292.12
21:09:21|42292.12
21:09:22|42287.5
21:09:23|42287.5
21:09:24|42287.5
21:09:25|42287.5
21:09:26|42287.5
21:09:28|42287.5
21:09:28|42287.5
21:09:29|42287.5
21:09:30|42287.5
21:09:31|42281.04
21:09:32|42281.04
21:09:33|42281.04
21:09:34|42281.04
21:09:35|42281.04
21:09:36|42281.04
21:09:38|42281.04
21:09:39|42281.04
21:09:41|42281.04
21:09:41|42281.04
21:09:43|42281.04
21:09:44|42281.04
21:09:44|42281.04
21:09:46|42281.04
21:09:46|42281.04
21:09:48|42281.04
21:09:48|42281.04
21:09:50|42281.04
21:09:51|42281.04
21:09:53|42281.04
21:09:54|42281.04
21:09:55|42281.04
21:09:56|42281.04
21:09:57|42281.04
21:09:58|42281.04
21:09:59|42281.04
21:10:00|42281.04
21:10:01|42281.04
21:10:02|42281.04
21:10:04|42290.18
21:10:05|42290.18
21:10:06|42290.18
21:10:07|42290.18
21:10:08|42290.18
21:10:09|42290.18
21:10:10|42290.18
21:10:11|42290.18
21:10:12|42290.18
21:10:13|42290.18
21:10:14|42290.18
21:10:15|42290.18
21:10:16|42290.18
21:10:17|42290.18
21:10:18|42290.18
21:10:19|42284.69
21:10:20|42284.69
21:10:21|42284.69
21:10:22|42284.69
21:10:23|42284.69
21:10:24|42284.69
21:10:25|42285.82
21:10:26|42285.82
21:10:27|42285.82
21:10:28|42285.82
21:10:29|42285.82
21:10:30|42285.82
21:10:31|42285.82
21:10:32|42285.82
21:10:33|42285.82
21:10:34|42287.37
21:10:35|42287.37
21:10:36|42287.37
21:10:37|42287.37
21:10:39|42283.95
21:10:40|42283.95
21:10:41|42280.81
21:10:42|42280.81
21:10:42|42280.81
21:10:44|42280.81
21:10:44|42280.81
21:10:45|42271.48
21:10:47|42271.48
21:10:48|42271.48
21:10:49|42271.48
21:10:50|42271.48
21:10:51|42271.48
21:10:51|42271.48
21:10:53|42272.43
21:10:54|42272.43
21:10:55|42272.43
21:10:56|42272.43
21:10:56|42272.43
21:10:57|42272.43
21:10:59|42272.43
21:10:59|42272.43
21:11:01|42272.43
21:11:02|42270.88
21:11:03|42270.88
21:11:04|42270.88
21:11:04|42271.03
21:11:06|42271.03
21:11:06|42271.03
21:11:08|42271.03
21:11:08|42271.03
21:11:10|42271.03
21:11:11|42268.47
21:11:12|42268.47
21:11:13|42268.47
21:11:14|42268.47
21:11:15|42268.47
21:11:16|42268.47
21:11:17|42274.14
21:11:18|42274.14
21:11:19|42274.14
21:11:20|42274.14
21:11:21|42274.14
21:11:22|42274.14
21:11:23|42274.14
21:11:24|42274.14
21:11:26|42270.32
21:11:26|42270.32
21:11:27|42270.32
21:11:28|42270.32
21:11:30|42270.32
21:11:31|42270.32
21:11:33|42285.69
21:11:33|42285.69
21:11:34|42285.69
21:11:35|42285.69
21:11:36|42285.69
21:11:37|42285.69
21:11:38|42285.69
21:11:39|42285.69
21:11:40|42285.69
21:11:41|42285.69
21:11:42|42285.69
21:11:44|42285.69
21:11:45|42285.69
21:11:45|42285.69
21:11:47|42285.69
21:11:48|42285.69
21:11:49|42288.89
21:11:49|42288.89
21:11:50|42288.89
21:11:51|42288.89
21:11:53|42288.89
21:11:53|42288.89
21:11:54|42288.89
21:11:56|42288.89
21:11:56|42288.89
21:11:57|42288.89
21:11:59|42288.89
21:12:00|42288.89
21:12:01|42288.89
21:12:02|42288.89
21:12:03|42288.89
21:12:04|42288.89
21:12:06|42288.89
21:12:07|42288.89
21:12:08|42288.89
21:12:09|42288.89
21:12:11|42288.89
21:12:11|42288.89
21:12:12|42288.89
21:12:13|42288.89
21:12:15|42288.89
21:12:16|42288.89
21:12:16|42288.89
21:12:17|42288.89
21:12:18|42288.89
21:12:19|42288.89
21:12:21|42288.89
21:12:21|42288.89
21:12:23|42288.89
21:12:23|42288.89
21:12:24|42288.89
21:12:25|42288.89
21:12:27|42288.89
21:12:27|42288.89
21:12:28|42288.89
21:12:30|42288.89
21:12:32|42288.89
21:12:33|42288.89
21:12:34|42288.89
21:12:36|42288.89
21:12:36|42288.89
21:12:37|42288.89
21:12:39|42288.89
21:12:40|42288.89
21:12:41|42288.89
21:12:42|42287.94
21:12:43|42286.06
21:12:44|42286.06
21:12:45|42286.06
21:12:46|42285.37
21:12:47|42285.37
21:12:48|42285.37
21:12:49|42285.37
21:12:50|42285.37
21:12:51|42285.37
21:12:52|42285.37
21:12:53|42285.37
21:12:54|42285.37
21:12:55|42285.37
21:12:56|42285.37
21:12:57|42285.37
21:12:58|42288.55
21:12:59|42288.55
21:13:00|42288.55
21:13:01|42288.55
21:13:02|42288.55
21:13:03|42288.55
21:13:05|42288.55
21:13:06|42288.55
21:13:06|42288.55
21:13:07|42288.55
21:13:09|42288.55
21:13:09|42288.55
21:13:11|42288.55
21:13:11|42288.55
21:13:13|42288.55
21:13:14|42288.55
21:13:14|42288.55
21:13:16|42288.55
21:13:17|42288.55
21:13:17|42288.55
21:13:19|42288.55
21:13:20|42288.55
21:13:21|42288.55
21:13:22|42288.55
21:13:23|42288.55
21:13:24|42288.55
21:13:25|42288.55
21:13:26|42288.55
21:13:27|42288.55
21:13:28|42288.55
21:13:29|42288.55
21:13:30|42288.55
21:13:32|42288.55
21:13:33|42288.55
21:13:34|42288.55
21:13:35|42288.55
21:13:36|42288.55
21:13:37|42288.55
21:13:38|42286.01
21:13:39|42286.01
21:13:40|42286.01
21:13:41|42286.01
21:13:43|42286.01
21:13:44|42286.01
21:13:45|42286.01
21:13:46|42286.01
21:13:47|42286.01
21:13:48|42286.01
21:13:49|42286.01
21:13:50|42286.01
21:13:51|42286.01
21:13:52|42286.01
21:13:54|42286.01
21:13:54|42284.89
21:13:56|42285.56
21:13:57|42285.56
21:13:58|42285.56
21:13:59|42285.56
21:14:00|42285.56
21:14:01|42285.76
21:14:02|42286.59
21:14:03|42286.59
21:14:04|42286.59
21:14:05|42286.59
21:14:06|42285.83
21:14:07|42285.83
21:14:08|42284.89
21:14:09|42284.89
21:14:10|42284.89
21:14:11|42284.89
21:14:12|42284.89
21:14:13|42284.89
21:14:14|42284.89
21:14:15|42284.89
21:14:16|42285.15
21:14:17|42285.16
21:14:19|42285.15
21:14:19|42285.15
21:14:20|42285.15
21:14:22|42285.15
21:14:22|42284.89
21:14:23|42284.89
21:14:24|42284.89
21:14:26|42284.89
21:14:26|42284.89
21:14:27|42284.89
21:14:28|42284.89
21:14:30|42284.13
21:14:30|42284.13
21:14:32|42284.13
21:14:33|42284.13
21:14:34|42284.13
21:14:35|42284.13
21:14:36|42284.13
21:14:37|42284.13
21:14:38|42284.13
21:14:40|42284.13
21:14:41|42284.13
21:14:42|42284.13
21:14:43|42284.13
21:14:44|42284.13
21:14:45|42284.13
21:14:46|42281.81
21:14:47|42281.81
21:14:48|42281.81
21:14:49|42281.81
21:14:50|42281.81
21:14:51|42281.81
21:14:52|42281.81
21:14:53|42283.33
21:14:54|42283.33
21:14:55|42283.33
21:14:56|42283.33
21:14:58|42283.33
21:14:59|42283.33
21:14:59|42283.33
21:15:00|42283.33
21:15:01|42283.33
21:15:02|42277.46
21:15:04|42277.46
21:15:04|42277.46
21:15:05|42277.46
21:15:06|42277.46
21:15:07|42277.46
21:15:08|42277.46
21:15:09|42277.46
21:15:10|42277.46
21:15:11|42277.46
21:15:12|42277.46
21:15:13|42277.46
21:15:15|42277.46
21:15:15|42277.46
21:15:16|42277.46
21:15:17|42277.46
21:15:18|42277.46
21:15:19|42274.55
21:15:21|42271.95
21:15:22|42271.95
21:15:22|42271.95
21:15:23|42271.95
21:15:24|42271.95
21:15:25|42271.95
21:15:26|42271.95
21:15:27|42271.95
21:15:28|42271.95
21:15:29|42271.95
21:15:30|42271.95
21:15:32|42271.95
21:15:33|42271.95
21:15:35|42271.95
21:15:35|42271.95
21:15:37|42271.95
21:15:38|42271.95
21:15:39|42266.07
21:15:40|42266.07
21:15:41|42266.07
21:15:42|42266.07
21:15:43|42266.07
21:15:44|42266.07
21:15:45|42267.72
21:15:46|42267.72
21:15:48|42267.72
21:15:48|42267.72
21:15:49|42267.72
21:15:50|42267.72
21:15:51|42267.72
21:15:52|42267.87
21:15:53|42267.87
21:15:54|42267.87
21:15:55|42267.87
21:15:56|42267.87
21:15:57|42267.87
21:15:59|42267.87
21:16:00|42267.87
21:16:01|42267.87
21:16:02|42267.87
21:16:04|42267.87
21:16:05|42267.87
21:16:06|42267.87
21:16:07|42267.87
21:16:08|42267.87
21:16:09|42267.87
21:16:10|42270.39
21:16:11|42270.39
21:16:12|42270.39
21:16:13|42270.39
21:16:15|42270.39
21:16:15|42270.39
21:16:16|42270.39
21:16:17|42270.39
21:16:18|42270.39
21:16:19|42270.39
21:16:21|42270.39
21:16:21|42270.39
21:16:22|42270.39
21:16:23|42270.39
21:16:24|42270.39
21:16:26|42270.39
21:16:26|42270.39
21:16:27|42270.39
21:16:29|42270.39
21:16:29|42270.39
21:16:30|42270.39
21:16:31|42270.39
21:16:32|42270.39
21:16:34|42286.82
21:16:35|42286.3
21:16:36|42285.38
21:16:37|42285.38
21:16:38|42286.05
21:16:39|42286.05
21:16:41|42286.05
21:16:41|42286.15
21:16:42|42285.5
21:16:43|42285.5
21:16:44|42285.5
21:16:45|42285.5
21:16:46|42285.58
21:16:47|42285.58
21:16:49|42285.58
21:16:49|42285.58
21:16:51|42287.25
21:16:52|42287.25
21:16:53|42287.25
21:16:54|42287.25
21:16:55|42287.25
21:16:56|42285.66
21:16:57|42285.66
21:16:58|42285.66
21:16:59|42285.66
21:17:00|42285.66
21:17:01|42285.66
21:17:02|42286.09
21:17:04|42286.09
21:17:05|42286.48
21:17:05|42286.48
21:17:07|42286.48
21:17:07|42286.48
21:17:09|42286.48
21:17:09|42286.48
21:17:10|42286.48
21:17:11|42286.48
21:17:13|42286.48
21:17:14|42286.48
21:17:15|42286.48
21:17:16|42286.48
21:17:16|42286.48
21:17:18|42286.48
21:17:18|42286.48
21:17:20|42286.48
21:17:21|42286.48
21:17:21|42286.48
21:17:23|42286.48
21:17:23|42286.48
21:17:25|42286.48
21:17:26|42286.48
21:17:27|42286.48
21:17:27|42286.48
21:17:29|42286.48
21:17:30|42286.48
21:17:31|42286.48
21:17:32|42286.48
21:17:33|42286.48
21:17:34|42286.48
21:17:35|42286.48
21:17:36|42286.48
21:17:38|42286.48
21:17:39|42286.48
21:17:40|42286.48
21:17:40|42286.48
21:17:41|42286.48
21:17:43|42286.48
21:17:44|42283.13
21:17:45|42283.13
21:17:46|42283.13
21:17:47|42283.13
21:17:49|42282.21
21:17:49|42282.21
21:17:50|42282.21
21:17:51|42282.21
21:17:52|42282.21
21:17:53|42282.21
21:17:54|42282.21
21:17:55|42282.31
21:17:56|42282.31
21:17:57|42282.31
21:17:58|42282.31
21:17:59|42282.31
21:18:00|42282.31
21:18:01|42282.31
21:18:02|42282.31
21:18:03|42282.31
21:18:04|42282.31
21:18:05|42282.31
21:18:06|42282.31
21:18:07|42282.31
21:18:08|42282.31
21:18:09|42282.31
21:18:11|42282.31
21:18:12|42282.31
21:18:12|42282.31
21:18:14|42282.31
21:18:15|42282.31
21:18:16|42282.31
21:18:17|42282.31
21:18:18|42282.31
21:18:19|42282.31
21:18:20|42282.31
21:18:21|42282.31
21:18:22|42282.31
21:18:23|42282.31
21:18:24|42282.31
21:18:24|42282.31
21:18:26|42282.31
21:18:27|42282.31
21:18:28|42282.31
21:18:29|42282.31
21:18:30|42282.31
21:18:30|42282.31
21:18:32|42282.31
21:18:33|42282.31
21:18:33|42282.31
21:18:34|42282.31
21:18:36|42282.31
21:18:38|42282.31
21:18:38|42282.3
21:18:39|42282.3
21:18:41|42282.3
21:18:42|42282.3
21:18:44|42282.3
21:18:44|42282.3
21:18:46|42282.3
21:18:47|42282.3
21:18:48|42282.3
21:18:49|42282.3
21:18:50|42282.3
21:18:51|42282.3
21:18:52|42282.3
21:18:53|42282.3
21:18:54|42282.3
21:18:55|42282.3
21:18:55|42282.3
21:18:57|42282.3
21:18:58|42282.3
21:18:59|42282.3
21:19:00|42282.3
21:19:01|42282.3
21:19:02|42282.3
21:19:03|42282.3
21:19:04|42282.3
21:19:05|42282.3
21:19:06|42282.3
21:19:07|42282.3
21:19:08|42282.3
21:19:09|42282.3
21:19:10|42282.3
21:19:11|42282.3
21:19:12|42282.3
21:19:13|42282.3
21:19:14|42282.96
21:19:15|42286.76
21:19:16|42284.42
21:19:17|42284.42
21:19:18|42284.42
21:19:19|42284.42
21:19:20|42284.42
21:19:21|42284.42
21:19:22|42285.29
21:19:23|42285.29
21:19:24|42285.29
21:19:25|42285.29
21:19:26|42287.15
21:19:27|42287.15
21:19:28|42286.5
21:19:29|42286.49
21:19:30|42286.49
21:19:31|42286.49
21:19:32|42286.49
21:19:33|42286.49
21:19:34|42286.49
21:19:35|42286.49
21:19:36|42286.49
21:19:38|42286.75
21:19:39|42286.75
21:19:40|42286.75
21:19:41|42286.4
21:19:42|42286.4
21:19:43|42286.
21:19:44|42285.2
21:19:46|42285.2
21:19:46|42285.2
21:19:47|42285.2
21:19:49|42285.2
21:19:50|42285.61
21:19:52|42285.61
21:19:52|42285.61
21:19:53|42285.61
21:19:55|42285.61
21:19:55|42287.42
21:19:56|42287.42
21:19:58|42287.42
21:19:58|42287.42
21:19:59|42286.04
21:20:00|42286.17
21:20:02|42286.17
21:20:03|42286.17
21:20:03|42286.17
21:20:05|42286.17
21:20:05|42289.49
21:20:07|42291.31
21:20:08|42291.31
21:20:09|42296.11
21:20:09|42296.11
21:20:10|42296.11
21:20:12|42296.11
21:20:12|42296.11
21:20:13|42298.52
21:20:15|42298.52
21:20:15|42298.52
21:20:16|42298.52
21:20:17|42298.52
21:20:19|42298.52
21:20:20|42298.52
21:20:21|42298.52
21:20:22|42299.99
21:20:23|42299.99
21:20:24|42299.99
21:20:25|42299.99
21:20:26|42299.99
21:20:27|42300.
21:20:28|42300.
21:20:29|42304.27
21:20:30|42305.42
21:20:31|42305.42
21:20:32|42305.42
21:20:33|42305.42
21:20:34|42305.42
21:20:35|42316.8
21:20:36|42327.67
21:20:37|42327.68
21:20:38|42327.68
21:20:40|42327.68
21:20:41|42327.68
21:20:41|42327.68
21:20:43|42327.68
21:20:43|42327.68
21:20:45|42326.86
21:20:46|42326.86
21:20:46|42326.86
21:20:48|42326.86
21:20:50|42326.86
21:20:50|42326.86
21:20:51|42326.86
21:20:52|42326.86
21:20:53|42326.86
21:20:54|42329.76
21:20:56|42329.76
21:20:56|42329.76
21:20:57|42329.76
21:20:58|42329.76
21:20:59|42329.76
21:21:00|42329.76
21:21:01|42329.76
21:21:02|42329.76
21:21:03|42329.76
21:21:04|42329.76
21:21:05|42329.76
21:21:06|42329.76
21:21:07|42329.76
21:21:08|42329.76
21:21:09|42329.76
21:21:10|42332.42
21:21:12|42332.42
21:21:13|42332.63
21:21:14|42329.76
21:21:14|42329.76
21:21:16|42329.76
21:21:16|42329.76
21:21:17|42329.76
21:21:19|42329.76
21:21:21|42329.76
21:21:22|42329.76
21:21:23|42329.76
21:21:24|42329.76
21:21:25|42329.76
21:21:27|42329.76
21:21:28|42329.76
21:21:29|42329.76
21:21:29|42329.76
21:21:31|42329.76
21:21:32|42329.76
21:21:33|42329.76
21:21:34|42323.34
21:21:35|42323.34
21:21:36|42323.34
21:21:37|42323.34
21:21:39|42323.34
21:21:39|42323.34
21:21:40|42323.34
21:21:42|42323.34
21:21:43|42323.34
21:21:45|42323.34
21:21:45|42323.34
21:21:46|42323.34
21:21:47|42323.34
21:21:49|42323.34
21:21:50|42323.34
21:21:50|42323.34
21:21:52|42323.34
21:21:54|42323.34
21:21:54|42323.34
21:21:55|42323.34
21:21:57|42323.34
21:21:57|42323.34
21:21:59|42323.34
21:22:00|42323.34
21:22:01|42323.34
21:22:01|42323.34
21:22:02|42329.78
21:22:04|42329.78
21:22:05|42329.78
21:22:06|42328.62
21:22:07|42328.62
21:22:08|42328.62
21:22:09|42328.62
21:22:11|42328.62
21:22:11|42328.62
21:22:12|42328.62
21:22:13|42328.62
21:22:14|42328.62
21:22:15|42328.62
21:22:17|42328.62
21:22:17|42328.62
21:22:18|42328.62
21:22:19|42328.62
21:22:20|42328.62
21:22:22|42329.13
21:22:22|42329.13
21:22:23|42329.13
21:22:24|42329.13
21:22:26|42329.13
21:22:27|42329.13
21:22:28|42327.38
21:22:29|42327.38
21:22:30|42327.38
21:22:30|42327.38
21:22:32|42327.38
21:22:33|42327.38
21:22:34|42327.38
21:22:35|42327.38
21:22:36|42327.38
21:22:36|42327.38
21:22:38|42327.38
21:22:39|42327.38
21:22:40|42327.38
21:22:41|42327.38
21:22:42|42327.38
21:22:44|42327.38
21:22:45|42327.38
21:22:46|42327.38
21:22:47|42323.04
21:22:47|42323.04
21:22:49|42318.91
21:22:50|42319.91
21:22:51|42320.69
21:22:51|42320.69
21:22:53|42320.69
21:22:54|42320.69
21:22:55|42320.69
21:22:56|42320.69
21:22:58|42320.69
21:22:58|42320.69
21:22:59|42320.69
21:23:00|42320.86
21:23:01|42320.86
21:23:02|42320.86
21:23:03|42320.86
21:23:04|42320.86
21:23:06|42320.86
21:23:07|42320.86
21:23:08|42320.86
21:23:09|42320.86
21:23:10|42319.91
21:23:11|42319.74
21:23:13|42319.89
21:23:13|42319.89
21:23:14|42319.89
21:23:15|42319.89
21:23:16|42319.89
21:23:17|42319.89
21:23:18|42319.89
21:23:19|42319.78
21:23:20|42319.78
21:23:21|42319.78
21:23:22|42319.78
21:23:23|42319.78
21:23:24|42319.73
21:23:25|42319.74
21:23:26|42319.74
21:23:27|42319.74
21:23:29|42319.74
21:23:29|42319.74
21:23:30|42319.74
21:23:31|42311.96
21:23:32|42313.1
21:23:33|42313.1
21:23:34|42314.63
21:23:35|42314.63
21:23:36|42310.43
21:23:37|42312.45
21:23:38|42312.45
21:23:39|42312.45
21:23:41|42312.45
21:23:42|42312.45
21:23:43|42312.45
21:23:45|42314.82
21:23:45|42314.82
21:23:46|42314.82
21:23:47|42314.82
21:23:48|42314.82
21:23:50|42314.82
21:23:51|42314.82
21:23:52|42314.82
21:23:53|42310.6
21:23:54|42310.6
21:23:55|42310.6
21:23:56|42310.6
21:23:57|42310.6
21:23:58|42310.6
21:23:59|42310.6
21:24:00|42310.6
21:24:01|42310.42
21:24:02|42310.42
21:24:03|42310.42
21:24:04|42310.42
21:24:05|42310.42
21:24:06|42310.42
21:24:07|42303.94
21:24:08|42303.94
21:24:09|42303.08
21:24:10|42303.08
21:24:11|42303.08
21:24:12|42303.08
21:24:13|42303.08
21:24:14|42303.08
21:24:15|42303.08
21:24:17|42303.08
21:24:17|42303.08
21:24:19|42303.08
21:24:19|42303.08
21:24:20|42303.08
21:24:22|42303.08
21:24:22|42303.08
21:24:23|42299.59
21:24:24|42299.59
21:24:26|42299.59
21:24:26|42299.59
21:24:28|42299.59
21:24:28|42299.59
21:24:29|42299.5
21:24:31|42299.5
21:24:31|42299.5
21:24:33|42299.5
21:24:34|42299.59
21:24:34|42299.59
21:24:36|42299.59
21:24:37|42299.59
21:24:37|42299.59
21:24:39|42299.59
21:24:39|42299.59
21:24:41|42299.59
21:24:42|42299.59
21:24:43|42299.59
21:24:44|42299.59
21:24:46|42299.59
21:24:46|42299.59
21:24:48|42299.59
21:24:49|42295.94
21:24:51|42295.94
21:24:51|42295.94
21:24:52|42295.94
21:24:53|42295.94
21:24:54|42295.94
21:24:55|42295.94
21:24:56|42295.94
21:24:57|42295.94
21:24:58|42295.94
21:24:59|42295.94
21:25:00|42295.94
21:25:01|42295.94
21:25:02|42295.94
21:25:03|42295.94
21:25:04|42295.94
21:25:06|42295.94
21:25:07|42297.38
21:25:08|42297.38
21:25:08|42297.38
21:25:10|42297.38
21:25:10|42297.38
21:25:12|42297.38
21:25:13|42297.38
21:25:14|42297.38
21:25:15|42298.21
21:25:16|42298.21
21:25:17|42304.18
21:25:18|42304.18
21:25:19|42304.18
21:25:20|42304.18
21:25:21|42300.19
21:25:22|42300.19
21:25:23|42300.19
21:25:24|42298.98
21:25:25|42298.98
21:25:26|42298.98
21:25:27|42287.61
21:25:28|42287.61
21:25:29|42287.61
21:25:30|42287.61
21:25:31|42287.61
21:25:32|42287.61
21:25:33|42287.61
21:25:34|42287.61
21:25:35|42287.61
21:25:36|42287.61
21:25:37|42287.61
21:25:38|42287.61
21:25:39|42287.61
21:25:40|42287.61
21:25:41|42289.72
21:25:42|42289.72
21:25:43|42289.72
21:25:44|42289.72
21:25:46|42289.72
21:25:46|42289.72
21:25:48|42289.72
21:25:49|42289.72
21:25:50|42289.72
21:25:51|42286.8
21:25:52|42286.8
21:25:53|42286.8
21:25:54|42286.8
21:25:55|42286.8
21:25:56|42286.8
21:25:57|42286.8
21:25:58|42286.8
21:25:59|42286.8
21:26:01|42286.8
21:26:02|42286.8
21:26:03|42286.8
21:26:04|42286.8
21:26:05|42286.8
21:26:06|42283.92
21:26:07|42283.92
21:26:08|42283.92
21:26:09|42283.92
21:26:11|42283.92
21:26:12|42283.92
21:26:12|42283.92
21:26:14|42283.92
21:26:15|42283.92
21:26:16|42285.67
21:26:17|42285.67
21:26:18|42285.67
21:26:19|42284.94
21:26:20|42284.94
21:26:21|42284.94
21:26:22|42284.94
21:26:23|42284.94
21:26:24|42284.94
21:26:25|42284.94
21:26:25|42284.93
21:26:27|42284.93
21:26:28|42285.7
21:26:29|42285.7
21:26:30|42285.7
21:26:31|42285.7
21:26:32|42285.7
21:26:33|42285.7
21:26:34|42285.7
21:26:35|42285.7
21:26:36|42285.7
21:26:37|42285.7
21:26:38|42285.7
21:26:39|42285.7
21:26:40|42285.7
21:26:41|42285.7
21:26:42|42285.7
21:26:43|42285.7
21:26:44|42285.7
21:26:45|42292.19
21:26:47|42292.19
21:26:47|42292.18
21:26:48|42292.18
21:26:50|42292.18
21:26:51|42292.18
21:26:51|42292.18
21:26:53|42292.18
21:26:53|42292.19
21:26:54|42292.19
21:26:55|42298.88
21:26:56|42298.88
21:26:57|42298.88
21:26:58|42298.88
21:26:59|42298.88
21:27:00|42298.88
21:27:02|42298.88
21:27:02|42298.88
21:27:03|42298.88
21:27:05|42298.88
21:27:06|42298.88
21:27:07|42298.88
21:27:08|42298.88
21:27:09|42298.88
21:27:10|42298.88
21:27:11|42298.88
21:27:12|42298.88
21:27:13|42298.88
21:27:14|42298.88
21:27:15|42298.88
21:27:16|42298.88
21:27:17|42305.05
21:27:18|42305.05
21:27:19|42305.05
21:27:20|42305.05
21:27:21|42305.05
21:27:22|42305.05
21:27:23|42305.08
21:27:24|42305.08
21:27:25|42305.08
21:27:26|42305.08
21:27:27|42305.08
21:27:28|42305.08
21:27:29|42305.08
21:27:30|42305.08
21:27:31|42305.08
21:27:32|42305.08
21:27:34|42305.08
21:27:34|42312.28
21:27:35|42312.28
21:27:37|42312.28
21:27:38|42312.28
21:27:39|42312.28
21:27:40|42312.28
21:27:41|42312.29
21:27:42|42312.29
21:27:43|42312.29
21:27:44|42312.29
21:27:45|42312.29
21:27:46|42312.29
21:27:47|42312.29
21:27:48|42312.29
21:27:49|42312.29
21:27:51|42312.29
21:27:51|42312.29
21:27:52|42312.29
21:27:53|42312.29
21:27:54|42312.29
21:27:56|42312.29
21:27:57|42312.29
21:27:58|42312.29
21:27:59|42312.29
21:28:00|42312.29
21:28:01|42312.29
21:28:02|42312.29
21:28:03|42312.29
21:28:05|42312.29
21:28:05|42312.29
21:28:06|42312.29
21:28:08|42312.29
21:28:08|42312.29
21:28:10|42312.29
21:28:11|42325.44
21:28:12|42325.44
21:28:13|42325.44
21:28:14|42325.44
21:28:16|42325.44
21:28:17|42325.44
21:28:17|42325.44
21:28:18|42325.44
21:28:20|42325.44
21:28:21|42323.1
21:28:21|42321.92
21:28:22|42321.92
21:28:24|42321.92
21:28:24|42321.92
21:28:26|42321.92
21:28:26|42321.92
21:28:28|42321.92
21:28:28|42321.92
21:28:29|42321.92
21:28:30|42327.42
21:28:31|42327.42
21:28:32|42321.93
21:28:34|42321.93
21:28:35|42321.93
21:28:35|42321.93
21:28:36|42321.93
21:28:37|42321.93
21:28:38|42321.93
21:28:39|42321.93
21:28:40|42325.36
21:28:42|42325.36
21:28:42|42321.89
21:28:43|42321.89
21:28:44|42321.89
21:28:46|42321.89
21:28:47|42325.98
21:28:48|42325.98
21:28:49|42325.98
21:28:50|42325.98
21:28:51|42325.98
21:28:52|42325.98
21:28:53|42323.43
21:28:54|42323.43
21:28:55|42320.87
21:28:57|42320.87
21:28:57|42320.87
21:28:59|42320.87
21:28:59|42320.87
21:29:01|42320.87
21:29:02|42320.87
21:29:03|42320.87
21:29:04|42320.87
21:29:04|42320.87
21:29:06|42320.87
21:29:07|42320.87
21:29:08|42320.87
21:29:09|42320.87
21:29:09|42320.87
21:29:10|42320.87
21:29:11|42325.02
21:29:12|42325.02
21:29:14|42325.02
21:29:15|42325.02
21:29:16|42325.02
21:29:16|42325.02
21:29:18|42325.02
21:29:18|42325.02
21:29:20|42325.02
21:29:21|42325.02
21:29:21|42325.02
21:29:23|42325.02
21:29:24|42325.02
21:29:25|42325.02
21:29:26|42325.02
21:29:27|42325.02
21:29:28|42325.02
21:29:29|42325.02
21:29:30|42325.02
21:29:31|42325.02
21:29:32|42325.02
21:29:33|42325.02
21:29:34|42325.02
21:29:35|42325.02
21:29:36|42325.02
21:29:37|42325.02
21:29:38|42325.02
21:29:39|42325.02
21:29:40|42325.02
21:29:41|42325.02
21:29:42|42325.02
21:29:43|42325.02
21:29:44|42325.02
21:29:45|42329.02
21:29:46|42331.34
21:29:48|42333.25
21:29:48|42333.09
21:29:50|42333.27
21:29:50|42333.27
21:29:51|42333.27
21:29:53|42333.27
21:29:54|42333.27
21:29:55|42333.27
21:29:56|42333.27
21:29:57|42333.27
21:29:59|42333.27
21:29:59|42333.27
21:30:00|42340.66
21:30:01|42340.66
21:30:03|42340.66
21:30:03|42340.66
21:30:05|42340.66
21:30:05|42340.66
21:30:07|42340.66
21:30:08|42340.66
21:30:09|42340.66
21:30:10|42340.66
21:30:11|42340.66
21:30:13|42340.66
21:30:14|42340.66
21:30:14|42340.66
21:30:15|42340.66
21:30:17|42340.66
21:30:17|42340.66
21:30:18|42338.76
21:30:19|42338.76
21:30:20|42338.76
21:30:22|42339.6
21:30:22|42339.6
21:30:23|42339.6
21:30:24|42339.6
21:30:26|42339.6
21:30:26|42339.6
21:30:28|42339.6
21:30:29|42339.6
21:30:30|42339.6
21:30:31|42339.6
21:30:32|42339.6
21:30:33|42339.6
21:30:33|42339.6
21:30:35|42339.6
21:30:35|42339.6
21:30:37|42338.63
21:30:38|42338.63
21:30:38|42338.63
21:30:40|42338.63
21:30:41|42338.63
21:30:42|42336.56
21:30:43|42336.56
21:30:44|42336.56
21:30:45|42336.56
21:30:45|42336.56
21:30:47|42336.56
21:30:48|42336.56
21:30:50|42336.56
21:30:51|42336.56
21:30:52|42336.56
21:30:53|42336.56
21:30:55|42336.56
21:30:55|42336.56
21:30:57|42336.56
21:30:58|42336.56
21:30:59|42355.21
21:31:00|42354.5
21:31:01|42354.5
21:31:03|42354.5
21:31:04|42354.5
21:31:05|42359.94
21:31:06|42357.46
21:31:07|42360.11
21:31:08|42360.11
21:31:09|42360.11
21:31:10|42361.26
21:31:11|42361.26
21:31:12|42361.26
21:31:13|42361.26
21:31:14|42361.26
21:31:15|42361.26
21:31:16|42366.78
21:31:17|42366.78
21:31:18|42366.78
21:31:19|42366.78
21:31:20|42366.78
21:31:21|42369.77
21:31:22|42369.77
21:31:23|42369.77
21:31:24|42369.77
21:31:25|42369.77
21:31:26|42369.77
21:31:27|42369.77
21:31:28|42369.77
21:31:29|42369.77
21:31:30|42369.77
21:31:31|42369.77
21:31:32|42369.77
21:31:33|42369.77
21:31:34|42369.77
21:31:35|42369.77
21:31:36|42369.77
21:31:37|42369.77
21:31:38|42369.77
21:31:39|42369.77
21:31:40|42369.77
21:31:41|42369.48
21:31:42|42369.48
21:31:43|42369.48
21:31:44|42369.48
21:31:45|42369.48
21:31:46|42369.48
21:31:47|42369.48
21:31:48|42369.48
21:31:50|42369.48
21:31:51|42374.07
21:31:52|42374.07
21:31:54|42374.07
21:31:54|42374.07
21:31:56|42374.07
21:31:57|42374.07
21:31:58|42374.07
21:31:59|42374.07
21:32:00|42374.07
21:32:01|42374.07
21:32:02|42374.07
21:32:03|42374.07
21:32:04|42374.07
21:32:05|42374.07
21:32:07|42374.07
21:32:07|42385.73
21:32:08|42385.73
21:32:09|42385.73
21:32:10|42385.73
21:32:11|42385.73
21:32:12|42385.73
21:32:13|42385.73
21:32:14|42385.73
21:32:15|42385.73
21:32:16|42385.73
21:32:17|42385.73
21:32:18|42385.73
21:32:19|42385.73
21:32:20|42385.73
21:32:21|42385.73
21:32:22|42385.73
21:32:23|42385.73
21:32:25|42378.08
21:32:25|42378.08
21:32:26|42378.08
21:32:27|42378.08
21:32:28|42378.08
21:32:29|42377.61
21:32:30|42377.61
21:32:31|42377.61
21:32:32|42377.61
21:32:33|42377.61
21:32:34|42377.61
21:32:35|42379.13
21:32:36|42379.13
21:32:37|42379.13
21:32:38|42379.13
21:32:39|42379.13
21:32:40|42379.13
21:32:41|42379.13
21:32:42|42379.13
21:32:43|42379.13
21:32:44|42379.13
21:32:45|42379.13
21:32:46|42379.13
21:32:47|42379.13
21:32:48|42378.98
21:32:50|42378.98
21:32:50|42378.98
21:32:52|42378.98
21:32:53|42378.97
21:32:53|42378.97
21:32:55|42378.97
21:32:56|42378.97
21:32:57|42378.97
21:32:58|42378.97
21:33:00|42381.93
21:33:01|42381.93
21:33:02|42381.93
21:33:03|42381.93
21:33:04|42381.93
21:33:05|42381.93
21:33:06|42381.93
21:33:07|42381.93
21:33:08|42381.93
21:33:09|42381.93
21:33:10|42381.93
21:33:11|42381.93
21:33:12|42381.93
21:33:13|42381.93
21:33:14|42381.93
21:33:15|42381.93
21:33:16|42381.93
21:33:17|42381.93
21:33:18|42381.93
21:33:19|42381.93
21:33:20|42381.93
21:33:21|42381.93
21:33:22|42381.93
21:33:23|42381.93
21:33:24|42381.93
21:33:25|42381.93
21:33:26|42381.93
21:33:27|42381.93
21:33:28|42381.93
21:33:29|42381.93
21:33:30|42381.93
21:33:31|42381.93
21:33:32|42381.93
21:33:33|42381.93
21:33:34|42381.93
21:33:35|42381.93
21:33:36|42381.93
21:33:37|42381.93
21:33:38|42381.93
21:33:39|42381.93
21:33:40|42381.93
21:33:41|42381.93
21:33:42|42381.93
21:33:43|42381.93
21:33:44|42381.93
21:33:46|42381.93
21:33:46|42381.93
21:33:47|42381.93
21:33:48|42381.93
21:33:50|42381.93
21:33:51|42381.93
21:33:52|42381.93
21:33:54|42381.93
21:33:55|42381.93
21:33:56|42381.93
21:33:57|42381.93
21:33:57|42381.93
21:33:59|42381.93
21:34:00|42381.93
21:34:01|42381.93
21:34:02|42381.93
21:34:03|42381.93
21:34:04|42381.93
21:34:05|42381.93
21:34:06|42381.93
21:34:07|42381.93
21:34:08|42381.93
21:34:09|42381.93
21:34:10|42381.93
21:34:12|42381.93
21:34:12|42381.93
21:34:13|42381.93
21:34:15|42381.93
21:34:15|42381.93
21:34:16|42381.93
21:34:17|42381.93
21:34:18|42381.93
21:34:20|42381.93
21:34:20|42381.93
21:34:22|42381.93
21:34:22|42381.93
21:34:24|42381.93
21:34:25|42381.93
21:34:26|42381.93
21:34:27|42381.93
21:34:28|42381.93
21:34:28|42381.93
21:34:29|42381.93
21:34:31|42381.93
21:34:31|42381.93
21:34:33|42381.93
21:34:33|42381.93
21:34:34|42381.93
21:34:35|42381.93
21:34:36|42381.93
21:34:38|42381.93
21:34:39|42381.93
21:34:40|42381.93
21:34:41|42381.93
21:34:42|42381.93
21:34:43|42381.93
21:34:44|42381.93
21:34:45|42381.93
21:34:46|42381.93
21:34:47|42382.98
21:34:48|42382.98
21:34:49|42382.98
21:34:50|42382.98
21:34:51|42382.98
21:34:52|42382.98
21:34:54|42382.98
21:34:55|42382.98
21:34:56|42382.98
21:34:57|42382.98
21:34:58|42382.98
21:34:58|42382.98
21:34:59|42382.98
21:35:01|42382.98
21:35:02|42382.98
21:35:02|42382.25
21:35:03|42382.25
21:35:05|42382.25
21:35:06|42382.25
21:35:07|42382.25
21:35:08|42382.25
21:35:09|42382.25
21:35:10|42382.25
21:35:11|42382.25
21:35:12|42382.25
21:35:13|42382.25
21:35:14|42382.25
21:35:15|42382.25
21:35:16|42382.25
21:35:18|42382.25
21:35:18|42382.25
21:35:19|42382.25
21:35:20|42382.98
21:35:21|42381.9
21:35:22|42381.9
21:35:23|42381.9
21:35:24|42381.9
21:35:25|42381.9
21:35:26|42381.9
21:35:28|42381.9
21:35:29|42381.9
21:35:31|42381.9
21:35:31|42381.9
21:35:32|42381.9
21:35:33|42381.9
21:35:34|42381.9
21:35:35|42381.9
21:35:37|42375.94
21:35:37|42375.94
21:35:38|42375.94
21:35:39|42375.94
21:35:40|42375.94
21:35:41|42375.94
21:35:42|42375.94
21:35:43|42375.94
21:35:44|42375.82
21:35:45|42375.82
21:35:46|42375.82
21:35:47|42375.82
21:35:48|42375.82
21:35:49|42375.82
21:35:50|42375.12
21:35:51|42375.12
21:35:53|42373.81
21:35:54|42374.2
21:35:55|42374.2
21:35:56|42374.2
21:35:57|42374.2
21:35:59|42374.2
21:35:59|42374.2
21:36:01|42374.8
21:36:01|42374.8
21:36:03|42374.8
21:36:04|42374.8
21:36:05|42374.9
21:36:06|42374.9
21:36:07|42374.9
21:36:08|42374.56
21:36:09|42374.56
21:36:10|42374.56
21:36:11|42374.56
21:36:12|42365.39
21:36:14|42363.85
21:36:15|42363.85
21:36:15|42363.85
21:36:17|42363.85
21:36:18|42363.85
21:36:19|42363.85
21:36:19|42363.85
21:36:20|42363.85
21:36:21|42363.85
21:36:22|42363.85
21:36:23|42363.85
21:36:25|42363.85
21:36:25|42372.97
21:36:26|42372.97
21:36:27|42374.09
21:36:28|42365.95
21:36:29|42365.95
21:36:31|42365.95
21:36:32|42365.95
21:36:33|42365.95
21:36:34|42374.08
21:36:35|42374.08
21:36:35|42374.08
21:36:37|42374.08
21:36:38|42374.08
21:36:39|42374.08
21:36:40|42374.08
21:36:41|42371.23
21:36:42|42368.49
21:36:43|42368.49
21:36:43|42368.49
21:36:45|42368.49
21:36:46|42368.49
21:36:47|42368.49
21:36:48|42369.13
21:36:49|42369.13
21:36:50|42369.13
21:36:51|42369.13
21:36:52|42369.13
21:36:53|42369.13
21:36:55|42369.13
21:36:56|42375.68
21:36:57|42375.68
21:36:58|42375.68
21:36:59|42375.67
21:37:00|42375.67
21:37:01|42375.67
21:37:03|42375.67
21:37:04|42373.74
21:37:04|42373.74
21:37:05|42373.74
21:37:07|42373.74
21:37:08|42373.74
21:37:09|42373.74
21:37:10|42373.65
21:37:10|42373.65
21:37:12|42373.65
21:37:13|42373.65
21:37:14|42373.65
21:37:15|42373.65
21:37:16|42373.65
21:37:17|42373.65
21:37:18|42373.65
21:37:19|42373.65
21:37:20|42373.65
21:37:21|42373.65
21:37:22|42373.43
21:37:23|42373.43
21:37:24|42367.76
21:37:25|42367.76
21:37:26|42367.76
21:37:27|42367.76
21:37:28|42367.76
21:37:29|42367.76
21:37:30|42367.76
21:37:31|42367.76
21:37:32|42367.76
21:37:33|42378.48
21:37:34|42378.48
21:37:35|42378.48
21:37:36|42378.48
21:37:37|42378.48
21:37:38|42378.48
21:37:39|42378.48
21:37:40|42378.48
21:37:41|42378.48
21:37:42|42378.48
21:37:43|42378.48
21:37:44|42378.48
21:37:45|42378.48
21:37:46|42378.48
21:37:47|42378.48
21:37:48|42378.48
21:37:49|42378.48
21:37:50|42378.48
21:37:51|42378.48
21:37:52|42378.48
21:37:53|42378.48
21:37:54|42378.48
21:37:56|42378.48
21:37:57|42378.48
21:37:58|42378.48
21:37:58|42378.48
21:38:00|42378.48
21:38:01|42378.48
21:38:02|42378.48
21:38:03|42378.48
21:38:04|42378.48
21:38:05|42378.48
21:38:06|42378.48
21:38:08|42378.48
21:38:09|42378.48
21:38:10|42378.48
21:38:11|42378.48
21:38:12|42378.48
21:38:12|42378.48
21:38:14|42378.48
21:38:15|42378.48
21:38:16|42378.48
21:38:17|42378.48
21:38:17|42378.48
21:38:19|42378.48
21:38:20|42378.48
21:38:21|42382.59
21:38:21|42380.47
21:38:23|42380.47
21:38:25|42380.47
21:38:25|42380.47
21:38:26|42380.47
21:38:28|42380.47
21:38:28|42380.47
21:38:29|42380.47
21:38:30|42380.47
21:38:31|42380.47
21:38:33|42380.47
21:38:33|42380.47
21:38:34|42380.47
21:38:36|42380.47
21:38:36|42380.47
21:38:37|42380.47
21:38:39|42380.47
21:38:39|42383.
21:38:40|42383.
21:38:41|42383.
21:38:43|42383.
21:38:43|42383.
21:38:44|42384.73
21:38:45|42384.73
21:38:47|42379.01
21:38:47|42379.01
21:38:49|42379.01
21:38:49|42379.01
21:38:51|42379.01
21:38:52|42379.01
21:38:53|42379.01
21:38:54|42379.01
21:38:55|42379.01
21:38:57|42379.23
21:38:58|42379.23
21:38:58|42379.23
21:38:59|42379.23
21:39:01|42379.23
21:39:02|42379.23
21:39:03|42379.23
21:39:04|42379.23
21:39:05|42379.23
21:39:07|42379.23
21:39:07|42379.23
21:39:09|42379.23
21:39:10|42379.33
21:39:11|42379.33
21:39:12|42379.33
21:39:12|42384.7
21:39:14|42384.7
21:39:14|42384.7
21:39:16|42384.7
21:39:16|42384.7
21:39:18|42384.7
21:39:19|42384.7
21:39:20|42384.7
21:39:20|42384.7
21:39:21|42384.7
21:39:22|42384.7
21:39:24|42384.7
21:39:24|42384.7
21:39:26|42384.7
21:39:27|42384.7
21:39:27|42384.7
21:39:29|42384.7
21:39:30|42384.7
21:39:31|42384.7
21:39:32|42384.7
21:39:33|42384.7
21:39:34|42384.7
21:39:35|42384.7
21:39:36|42384.7
21:39:37|42384.7
21:39:38|42384.7
21:39:39|42384.7
21:39:40|42384.7
21:39:41|42384.7
21:39:42|42384.7
21:39:44|42384.7
21:39:45|42384.03
21:39:45|42384.03
21:39:46|42384.03
21:39:48|42384.03
21:39:48|42384.03
21:39:49|42384.03
21:39:51|42384.03
21:39:51|42384.03
21:39:53|42384.03
21:39:54|42384.03
21:39:55|42384.03
21:39:56|42384.03
21:39:58|42386.
21:39:59|42386.
21:40:00|42386.
21:40:01|42386.
21:40:02|42386.
21:40:03|42386.
21:40:05|42386.
21:40:06|42391.88
21:40:07|42391.88
21:40:08|42391.88
21:40:09|42391.88
21:40:10|42392.46
21:40:11|42392.46
21:40:12|42391.87
21:40:13|42391.87
21:40:14|42391.87
21:40:15|42391.87
21:40:16|42391.87
21:40:17|42391.87
21:40:18|42391.87
21:40:19|42391.87
21:40:20|42391.87
21:40:21|42391.87
21:40:22|42391.87
21:40:23|42389.54
21:40:24|42389.54
21:40:25|42389.54
21:40:26|42389.54
21:40:28|42389.54
21:40:28|42389.54
21:40:29|42389.54
21:40:30|42389.54
21:40:32|42389.55
21:40:32|42389.55
21:40:33|42389.55
21:40:34|42389.55
21:40:35|42389.55
21:40:37|42389.55
21:40:37|42389.55
21:40:38|42389.55
21:40:39|42389.55
21:40:40|42389.55
21:40:42|42389.55
21:40:42|42389.55
21:40:43|42389.55
21:40:44|42389.55
21:40:45|42389.55
21:40:47|42389.55
21:40:48|42389.55
21:40:48|42389.55
21:40:50|42389.55
21:40:51|42389.55
21:40:52|42389.55
21:40:53|42389.55
21:40:54|42389.55
21:40:54|42389.55
21:40:56|42389.55
21:40:56|42389.55
21:40:59|42389.55
21:41:00|42389.55
21:41:01|42389.55
21:41:02|42389.55
21:41:03|42389.55
21:41:04|42389.55
21:41:06|42393.59
21:41:06|42393.58
21:41:08|42393.58
21:41:08|42393.58
21:41:10|42393.58
21:41:11|42393.58
21:41:12|42393.58
21:41:12|42393.58
21:41:14|42393.58
21:41:15|42393.58
21:41:16|42393.58
21:41:17|42393.58
21:41:18|42393.58
21:41:19|42393.58
21:41:20|42393.58
21:41:21|42393.58
21:41:22|42393.58
21:41:24|42393.58
21:41:24|42393.58
21:41:26|42393.58
21:41:26|42393.58
21:41:27|42393.58
21:41:29|42393.58
21:41:29|42393.58
21:41:31|42397.24
21:41:32|42397.24
21:41:33|42397.24
21:41:34|42397.24
21:41:35|42397.24
21:41:36|42397.24
21:41:37|42397.24
21:41:38|42397.24
21:41:39|42397.24
21:41:40|42397.24
21:41:41|42397.24
21:41:42|42397.24
21:41:43|42397.23
21:41:44|42397.23
21:41:45|42397.23
21:41:46|42399.4
21:41:47|42399.4
21:41:48|42399.4
21:41:49|42401.72
21:41:50|42401.72
21:41:51|42399.09
21:41:52|42399.09
21:41:53|42399.09
21:41:55|42399.09
21:41:55|42407.28
21:41:56|42404.35
21:41:57|42404.35
21:41:58|42409.71
21:42:00|42409.71
21:42:02|42409.71
21:42:02|42409.71
21:42:04|42407.2
21:42:05|42407.2
21:42:06|42407.2
21:42:07|42407.2
21:42:08|42407.2
21:42:09|42407.2
21:42:10|42407.2
21:42:12|42416.9
21:42:12|42418.5
21:42:13|42418.5
21:42:14|42418.5
21:42:15|42418.5
21:42:16|42418.5
21:42:17|42418.5
21:42:18|42418.5
21:42:19|42421.85
21:42:20|42421.52
21:42:21|42426.32
21:42:23|42426.32
21:42:23|42426.32
21:42:25|42426.32
21:42:26|42426.32
21:42:27|42426.32
21:42:28|42426.32
21:42:29|42426.32
21:42:30|42426.32
21:42:31|42426.32
21:42:32|42426.32
21:42:33|42426.32
21:42:34|42426.32
21:42:35|42426.32
21:42:36|42426.32
21:42:37|42426.32
21:42:38|42426.32
21:42:39|42426.32
21:42:40|42426.32
21:42:41|42407.76
21:42:42|42407.76
21:42:43|42407.76
21:42:44|42407.76
21:42:46|42407.76
21:42:46|42407.76
21:42:47|42407.76
21:42:48|42407.76
21:42:49|42407.76
21:42:50|42407.76
21:42:51|42407.76
21:42:52|42407.76
21:42:53|42407.76
21:42:54|42407.76
21:42:55|42407.76
21:42:56|42407.76
21:42:57|42407.76
21:42:58|42407.76
21:43:00|42407.76
21:43:01|42398.39
21:43:02|42398.39
21:43:03|42398.39
21:43:04|42398.39
21:43:06|42398.39
21:43:06|42398.39
21:43:07|42398.39
21:43:08|42398.39
21:43:10|42398.39
21:43:11|42398.39
21:43:12|42398.39
21:43:12|42398.39
21:43:14|42389.54
21:43:15|42389.54
21:43:16|42389.54
21:43:17|42389.54
21:43:18|42389.54
21:43:19|42386.57
21:43:20|42386.57
21:43:21|42386.55
21:43:22|42386.55
21:43:23|42386.55
21:43:24|42386.55
21:43:25|42386.55
21:43:26|42386.55
21:43:27|42386.55
21:43:28|42386.55
21:43:29|42386.55
21:43:30|42372.53
21:43:31|42372.53
21:43:32|42372.53
21:43:33|42372.53
21:43:34|42372.53
21:43:35|42372.53
21:43:36|42372.53
21:43:37|42372.53
21:43:38|42372.53
21:43:40|42372.53
21:43:40|42372.53
21:43:42|42372.53
21:43:42|42372.53
21:43:43|42372.53
21:43:44|42372.53
21:43:46|42372.53
21:43:47|42372.53
21:43:48|42372.53
21:43:49|42372.53
21:43:50|42372.53
21:43:51|42372.53
21:43:52|42372.53
21:43:53|42372.53
21:43:54|42372.53
21:43:55|42372.53
21:43:56|42372.53
21:43:57|42372.53
21:43:58|42373.11
21:43:59|42373.11
21:44:01|42373.11
21:44:02|42373.11
21:44:03|42373.11
21:44:04|42373.11
21:44:06|42373.11
21:44:07|42373.11
21:44:08|42379.41
21:44:09|42379.41
21:44:11|42379.41
21:44:11|42379.41
21:44:13|42379.41
21:44:13|42379.41
21:44:14|42379.41
21:44:16|42379.39
21:44:16|42379.4
21:44:18|42379.4
21:44:19|42379.4
21:44:19|42379.4
21:44:20|42376.94
21:44:22|42376.94
21:44:23|42376.94
21:44:24|42376.94
21:44:24|42376.94
21:44:26|42376.94
21:44:26|42376.94
21:44:27|42376.94
21:44:29|42376.94
21:44:29|42376.94
21:44:31|42377.53
21:44:31|42377.53
21:44:33|42377.53
21:44:34|42377.53
21:44:35|42377.56
21:44:36|42377.56
21:44:37|42377.56
21:44:38|42377.56
21:44:39|42377.56
21:44:40|42377.56
21:44:41|42377.56
21:44:42|42377.56
21:44:43|42377.56
21:44:44|42377.56
21:44:45|42377.56
21:44:46|42377.56
21:44:47|42377.56
21:44:48|42377.56
21:44:49|42377.56
21:44:50|42377.56
21:44:51|42377.56
21:44:52|42377.56
21:44:53|42377.56
21:44:54|42377.56
21:44:55|42377.56
21:44:56|42373.27
21:44:57|42373.27
21:44:58|42373.27
21:44:59|42373.27
21:45:00|42373.27
21:45:01|42373.27
21:45:02|42373.27
21:45:04|42373.27
21:45:04|42373.27
21:45:06|42373.27
21:45:07|42373.27
21:45:08|42373.61
21:45:09|42384.28
21:45:10|42384.28
21:45:11|42384.28
21:45:12|42384.28
21:45:13|42384.28
21:45:14|42384.28
21:45:15|42384.28
21:45:16|42384.28
21:45:17|42384.28
21:45:18|42384.28
21:45:19|42380.46
21:45:20|42380.46
21:45:21|42380.46
21:45:22|42380.46
21:45:23|42379.5
21:45:24|42376.52
21:45:26|42376.52
21:45:26|42376.52
21:45:27|42376.52
21:45:28|42376.52
21:45:29|42376.52
21:45:30|42376.52
21:45:31|42389.68
21:45:32|42389.68
21:45:33|42389.68
21:45:34|42389.68
21:45:35|42389.68
21:45:36|42389.68
21:45:37|42406.62
21:45:39|42406.62
21:45:39|42406.62
21:45:40|42406.52
21:45:41|42406.52
21:45:42|42406.52
21:45:44|42406.52
21:45:44|42406.52
21:45:45|42406.52
21:45:46|42406.52
21:45:47|42407.56
21:45:48|42407.56
21:45:49|42407.56
21:45:50|42407.56
21:45:51|42407.56
21:45:52|42407.56
21:45:53|42407.56
21:45:55|42407.56
21:45:55|42407.56
21:45:56|42407.56
21:45:57|42407.56
21:45:58|42407.56
21:46:00|42407.56
21:46:01|42407.56
21:46:02|42407.56
21:46:03|42407.56
21:46:04|42407.56
21:46:06|42407.56
21:46:06|42407.56
21:46:08|42407.56
21:46:09|42406.33
21:46:09|42406.33
21:46:10|42406.33
21:46:12|42406.33
21:46:13|42399.18
21:46:14|42399.18
21:46:15|42399.18
21:46:16|42397.84
21:46:17|42407.41
21:46:18|42407.41
21:46:19|42407.41
21:46:20|42407.41
21:46:21|42407.41
21:46:22|42407.41
21:46:23|42407.41
21:46:24|42407.41
21:46:25|42407.41
21:46:27|42407.41
21:46:28|42407.41
21:46:29|42407.41
21:46:30|42407.41
21:46:31|42407.41
21:46:31|42407.41
21:46:33|42407.41
21:46:34|42407.41
21:46:35|42407.41
21:46:36|42407.41
21:46:37|42407.41
21:46:38|42407.41
21:46:39|42407.41
21:46:40|42407.41
21:46:41|42407.41
21:46:42|42407.41
21:46:43|42407.41
21:46:44|42407.41
21:46:45|42407.41
21:46:45|42383.38
21:46:47|42384.43
21:46:48|42384.43
21:46:49|42384.43
21:46:49|42384.43
21:46:51|42384.43
21:46:52|42384.43
21:46:53|42384.43
21:46:54|42384.43
21:46:55|42384.43
21:46:56|42384.43
21:46:57|42389.4
21:46:58|42389.4
21:46:59|42389.4
21:46:59|42389.4
21:47:01|42389.4
21:47:02|42389.4
21:47:03|42389.4
21:47:05|42389.4
21:47:07|42397.78
21:47:07|42397.78
21:47:09|42397.78
21:47:11|42397.78
21:47:11|42397.78
21:47:12|42397.78
21:47:13|42394.76
21:47:14|42394.76
21:47:16|42394.76
21:47:16|42394.76
21:47:18|42394.76
21:47:19|42394.76
21:47:21|42394.76
21:47:21|42394.76
21:47:22|42394.76
21:47:24|42394.76
21:47:24|42394.76
21:47:25|42396.26
21:47:26|42396.26
21:47:27|42396.26
21:47:28|42396.26
21:47:29|42396.26
21:47:30|42396.26
21:47:32|42396.26
21:47:32|42396.26
21:47:34|42396.26
21:47:35|42396.26
21:47:35|42402.81
21:47:37|42402.81
21:47:37|42406.65
21:47:38|42406.65
21:47:40|42406.65
21:47:40|42406.65
21:47:42|42402.81
21:47:42|42402.81
21:47:44|42402.81
21:47:44|42402.81
21:47:46|42402.95
21:47:46|42402.95
21:47:47|42402.95
21:47:48|42402.95
21:47:50|42405.83
21:47:51|42386.67
21:47:51|42389.03
21:47:52|42389.03
21:47:54|42389.03
21:47:55|42389.03
21:47:56|42389.03
21:47:57|42389.03
21:47:58|42389.03
21:47:58|42389.03
21:47:59|42389.03
21:48:00|42389.03
21:48:01|42389.03
21:48:03|42389.03
21:48:03|42389.03
21:48:05|42394.96
21:48:05|42394.96
21:48:07|42394.96
21:48:09|42394.96
21:48:10|42394.96
21:48:11|42394.96
21:48:11|42394.96
21:48:13|42394.96
21:48:14|42394.96
21:48:15|42394.96
21:48:17|42394.96
21:48:18|42394.96
21:48:19|42394.96
21:48:19|42394.96
21:48:20|42394.96
21:48:22|42394.96
21:48:23|42394.96
21:48:25|42394.96
21:48:25|42394.96
21:48:27|42394.96
21:48:27|42394.96
21:48:28|42394.96
21:48:29|42394.96
21:48:31|42394.96
21:48:31|42394.96
21:48:32|42394.96
21:48:33|42394.96
21:48:34|42394.96
21:48:35|42394.96
21:48:36|42394.96
21:48:38|42394.96
21:48:38|42394.96
21:48:39|42394.96
21:48:40|42394.96
21:48:41|42394.96
21:48:43|42394.96
21:48:43|42394.96
21:48:45|42394.96
21:48:46|42394.96
21:48:46|42394.96
21:48:48|42394.96
21:48:48|42394.96
21:48:49|42394.96
21:48:50|42394.96
21:48:51|42394.96
21:48:52|42394.96
21:48:54|42394.96
21:48:54|42394.96
21:48:55|42394.96
21:48:56|42394.96
21:48:58|42394.96
21:48:59|42394.96
21:49:00|42394.96
21:49:01|42394.96
21:49:02|42394.96
21:49:03|42394.96
21:49:04|42394.96
21:49:05|42394.96
21:49:07|42394.96
21:49:07|42394.96
21:49:09|42394.96
21:49:10|42390.86
21:49:11|42390.09
21:49:13|42390.09
21:49:14|42390.09
21:49:15|42390.09
21:49:16|42390.09
21:49:17|42390.09
21:49:18|42390.09
21:49:19|42390.09
21:49:21|42390.09
21:49:21|42393.37
21:49:23|42393.37
21:49:24|42393.37
21:49:25|42393.37
21:49:26|42393.37
21:49:27|42393.37
21:49:28|42393.37
21:49:29|42393.37
21:49:30|42393.37
21:49:31|42393.37
21:49:32|42393.37
21:49:33|42393.37
21:49:34|42393.37
21:49:35|42393.37
21:49:36|42393.37
21:49:37|42404.63
21:49:38|42407.11
21:49:39|42407.11
21:49:40|42407.99
21:49:41|42407.99
21:49:42|42407.99
21:49:43|42407.99
21:49:44|42407.99
21:49:45|42407.99
21:49:46|42407.99
21:49:47|42407.99
21:49:48|42407.99
21:49:49|42407.99
21:49:50|42407.99
21:49:51|42407.99
21:49:52|42407.99
21:49:53|42407.99
21:49:54|42407.99
21:49:55|42407.99
21:49:56|42407.99
21:49:58|42407.99
21:49:58|42407.99
21:49:59|42407.99
21:50:00|42407.99
21:50:01|42407.99
21:50:02|42407.99
21:50:03|42401.77
21:50:04|42401.77
21:50:05|42401.77
21:50:06|42401.77
21:50:08|42406.8
21:50:09|42406.8
21:50:10|42406.8
21:50:11|42403.64
21:50:12|42403.64
21:50:14|42403.64
21:50:14|42403.64
21:50:16|42403.64
21:50:16|42403.64
21:50:18|42403.64
21:50:19|42403.64
21:50:20|42417.29
21:50:21|42413.7
21:50:22|42413.72
21:50:23|42413.72
21:50:24|42413.72
21:50:25|42413.72
21:50:26|42413.72
21:50:27|42413.72
21:50:28|42413.72
21:50:29|42413.72
21:50:30|42413.72
21:50:31|42413.72
21:50:32|42413.72
21:50:32|42413.72
21:50:33|42418.08
21:50:35|42418.08
21:50:36|42418.08
21:50:37|42418.08
21:50:38|42418.08
21:50:39|42418.08
21:50:40|42418.08
21:50:41|42418.08
21:50:42|42418.08
21:50:43|42418.08
21:50:45|42418.08
21:50:45|42410.26
21:50:47|42410.26
21:50:48|42410.26
21:50:49|42410.26
21:50:50|42410.26
21:50:51|42410.26
21:50:52|42410.26
21:50:53|42410.26
21:50:53|42416.37
21:50:55|42416.37
21:50:56|42416.37
21:50:57|42416.37
21:50:58|42416.37
21:50:59|42416.37
21:51:00|42416.37
21:51:01|42416.37
21:51:02|42416.37
21:51:03|42416.37
21:51:04|42416.37
21:51:06|42416.37
21:51:06|42416.37
21:51:08|42416.37
21:51:09|42416.37
21:51:10|42416.37
21:51:12|42416.37
21:51:12|42416.37
21:51:14|42416.37
21:51:15|42416.37
21:51:16|42416.37
21:51:17|42416.37
21:51:18|42416.37
21:51:19|42416.37
21:51:20|42416.37
21:51:21|42416.37
21:51:22|42416.37
21:51:23|42416.37
21:51:24|42416.37
21:51:25|42416.37
21:51:27|42416.37
21:51:27|42407.68
21:51:29|42407.68
21:51:30|42407.68
21:51:31|42407.68
21:51:32|42407.68
21:51:33|42407.68
21:51:34|42407.68
21:51:34|42407.68
21:51:36|42407.68
21:51:37|42407.68
21:51:39|42407.68
21:51:39|42407.68
21:51:40|42407.68
21:51:41|42407.68
21:51:42|42407.68
21:51:43|42407.68
21:51:44|42407.68
21:51:45|42407.68
21:51:46|42407.68
21:51:47|42407.68
21:51:48|42407.68
21:51:49|42407.68
21:51:50|42397.94
21:51:51|42397.94
21:51:52|42395.76
21:51:53|42407.28
21:51:54|42407.28
21:51:55|42407.28
21:51:56|42407.28
21:51:57|42405.31
21:51:58|42405.31
21:51:59|42405.31
21:52:01|42405.31
21:52:02|42405.31
21:52:03|42405.31
21:52:03|42405.31
21:52:04|42405.31
21:52:05|42404.2
21:52:06|42404.2
21:52:08|42404.2
21:52:09|42404.2
21:52:11|42404.2
21:52:12|42404.2
21:52:13|42404.2
21:52:14|42404.2
21:52:15|42404.2
21:52:16|42404.2
21:52:16|42404.2
21:52:18|42404.2
21:52:19|42404.2
21:52:20|42404.2
21:52:21|42404.2
21:52:22|42404.2
21:52:23|42404.2
21:52:24|42404.2
21:52:25|42404.2
21:52:26|42404.2
21:52:27|42404.2
21:52:28|42404.2
21:52:29|42404.2
21:52:30|42404.2
21:52:32|42404.2
21:52:33|42404.2
21:52:33|42404.2
21:52:35|42404.2
21:52:35|42404.2
21:52:36|42404.2
21:52:38|42404.2
21:52:38|42404.2
21:52:39|42404.2
21:52:40|42404.2
21:52:41|42404.2
21:52:42|42404.2
21:52:44|42404.2
21:52:45|42404.2
21:52:46|42404.2
21:52:47|42404.2
21:52:48|42404.2
21:52:48|42404.2
21:52:49|42403.18
21:52:51|42403.14
21:52:52|42403.14
21:52:53|42403.14
21:52:54|42403.14
21:52:54|42403.14
21:52:56|42403.14
21:52:57|42403.14
21:52:58|42403.14
21:52:59|42403.14
21:53:00|42403.14
21:53:01|42403.14
21:53:02|42403.14
21:53:03|42408.37
21:53:04|42408.37
21:53:05|42408.37
21:53:05|42408.37
21:53:06|42408.37
21:53:08|42408.37
21:53:09|42408.37
21:53:11|42408.37
21:53:12|42399.57
21:53:13|42399.57
21:53:14|42399.57
21:53:15|42399.57
21:53:17|42399.57
21:53:17|42399.57
21:53:18|42399.57
21:53:19|42399.57
21:53:20|42399.57
21:53:21|42399.57
21:53:23|42399.57
21:53:23|42399.57
21:53:24|42399.57
21:53:26|42399.57
21:53:27|42399.57
21:53:28|42399.57
21:53:30|42399.57
21:53:30|42399.57
21:53:31|42399.57
21:53:32|42399.57
21:53:33|42399.57
21:53:34|42402.91
21:53:35|42402.91
21:53:36|42402.91
21:53:37|42402.91
21:53:38|42402.91
21:53:39|42402.91
21:53:40|42402.91
21:53:41|42402.91
21:53:43|42402.91
21:53:44|42402.91
21:53:45|42402.91
21:53:46|42402.91
21:53:46|42402.72
21:53:48|42402.72
21:53:49|42402.72
21:53:49|42402.72
21:53:51|42402.72
21:53:52|42402.72
21:53:52|42402.72
21:53:53|42402.72
21:53:54|42402.72
21:53:56|42402.72
21:53:56|42406.82
21:53:57|42406.82
21:53:59|42406.36
21:54:00|42409.02
21:54:01|42409.02
21:54:01|42409.02
21:54:02|42409.02
21:54:03|42409.02
21:54:04|42406.34
21:54:05|42406.34
21:54:07|42406.34
21:54:08|42406.34
21:54:09|42406.34
21:54:09|42406.34
21:54:11|42406.34
21:54:11|42406.34
21:54:13|42406.34
21:54:14|42406.34
21:54:16|42406.33
21:54:17|42409.31
21:54:18|42409.31
21:54:19|42409.31
21:54:20|42409.31
21:54:21|42409.31
21:54:22|42409.31
21:54:24|42409.31
21:54:24|42409.31
21:54:25|42410.68
21:54:27|42420.25
21:54:28|42420.25
21:54:28|42420.25
21:54:29|42420.25
21:54:30|42420.25
21:54:32|42403.34
21:54:33|42403.34
21:54:34|42403.34
21:54:36|42403.34
21:54:37|42403.34
21:54:38|42403.34
21:54:38|42403.34
21:54:39|42403.34
21:54:41|42403.34
21:54:42|42403.34
21:54:43|42403.34
21:54:43|42403.34
21:54:44|42403.34
21:54:45|42403.34
21:54:47|42403.34
21:54:48|42403.34
21:54:48|42403.34
21:54:50|42403.34
21:54:50|42403.34
21:54:52|42403.34
21:54:53|42403.34
21:54:53|42403.34
21:54:54|42403.34
21:54:55|42403.34
21:54:56|42403.34
21:54:57|42403.34
21:54:59|42403.34
21:54:59|42403.34
21:55:01|42403.34
21:55:02|42403.34
21:55:03|42403.34
21:55:04|42403.34
21:55:05|42403.34
21:55:06|42403.34
21:55:07|42403.34
21:55:08|42403.34
21:55:09|42403.34
21:55:10|42379.8
21:55:11|42379.8
21:55:12|42379.8
21:55:14|42379.8
21:55:14|42379.8
21:55:16|42387.33
21:55:17|42387.33
21:55:18|42387.33
21:55:19|42387.33
21:55:20|42387.33
21:55:21|42387.33
21:55:23|42387.33
21:55:23|42387.33
21:55:24|42387.33
21:55:25|42387.33
21:55:26|42387.33
21:55:27|42387.33
21:55:28|42387.33
21:55:29|42387.33
21:55:30|42387.33
21:55:31|42387.33
21:55:32|42409.73
21:55:33|42409.73
21:55:34|42409.73
21:55:35|42416.54
21:55:36|42416.54
21:55:37|42405.12
21:55:38|42405.12
21:55:39|42405.12
21:55:40|42405.12
21:55:41|42405.12
21:55:42|42405.12
21:55:43|42405.12
21:55:44|42405.12
21:55:45|42405.12
21:55:46|42405.12
21:55:47|42405.12
21:55:48|42405.12
21:55:49|42405.12
21:55:50|42405.12
21:55:51|42405.12
21:55:53|42405.12
21:55:53|42405.12
21:55:54|42412.05
21:55:55|42412.05
21:55:56|42412.05
21:55:57|42412.05
21:55:58|42412.05
21:55:59|42412.05
21:56:00|42412.05
21:56:01|42408.46
21:56:02|42408.46
21:56:03|42408.46
21:56:04|42408.46
21:56:05|42407.33
21:56:06|42407.33
21:56:07|42407.33
21:56:09|42407.33
21:56:09|42407.33
21:56:10|42398.25
21:56:11|42398.25
21:56:13|42398.25
21:56:14|42398.25
21:56:15|42398.25
21:56:17|42396.82
21:56:18|42404.91
21:56:19|42409.34
21:56:21|42416.44
21:56:22|42417.01
21:56:22|42417.01
21:56:23|42417.01
21:56:25|42417.01
21:56:25|42417.01
21:56:26|42417.01
21:56:27|42417.01
21:56:29|42417.01
21:56:30|42417.01
21:56:31|42417.01
21:56:31|42417.01
21:56:33|42417.01
21:56:34|42417.01
21:56:35|42419.88
21:56:36|42419.88
21:56:36|42419.88
21:56:37|42419.88
21:56:39|42419.88
21:56:40|42419.88
21:56:41|42419.88
21:56:42|42419.88
21:56:43|42419.88
21:56:44|42419.88
21:56:45|42419.88
21:56:46|42419.88
21:56:47|42419.88
21:56:48|42419.88
21:56:49|42419.88
21:56:50|42419.88
21:56:51|42419.88
21:56:52|42419.88
21:56:53|42419.88
21:56:54|42419.88
21:56:55|42419.88
21:56:56|42419.88
21:56:57|42419.88
21:56:58|42419.88
21:56:59|42419.88
21:57:00|42419.88
21:57:01|42407.73
21:57:02|42407.73
21:57:03|42407.73
21:57:04|42407.73
21:57:05|42407.73
21:57:06|42407.73
21:57:07|42407.73
21:57:08|42407.73
21:57:09|42407.73
21:57:10|42407.73
21:57:11|42407.73
21:57:12|42407.73
21:57:13|42407.73
21:57:15|42407.73
21:57:16|42407.73
21:57:17|42395.71
21:57:18|42395.71
21:57:20|42395.71
21:57:21|42395.71
21:57:22|42395.71
21:57:24|42398.07
21:57:24|42398.07
21:57:25|42398.07
21:57:27|42398.07
21:57:27|42398.07
21:57:28|42398.07
21:57:29|42398.07
21:57:30|42398.07
21:57:31|42398.07
21:57:33|42395.18
21:57:34|42395.18
21:57:35|42395.18
21:57:36|42395.18
21:57:36|42395.18
21:57:38|42395.18
21:57:39|42395.18
21:57:40|42395.18
21:57:41|42395.18
21:57:42|42399.93
21:57:43|42399.93
21:57:44|42399.93
21:57:45|42399.05
21:57:46|42399.05
21:57:47|42399.05
21:57:48|42399.05
21:57:49|42399.05
21:57:50|42399.05
21:57:51|42399.05
21:57:52|42399.05
21:57:53|42399.05
21:57:54|42399.05
21:57:55|42399.05
21:57:56|42399.05
21:57:57|42399.05
21:57:58|42399.05
21:57:59|42399.05
21:58:00|42399.05
21:58:01|42399.05
21:58:02|42399.05
21:58:03|42399.05
21:58:04|42399.05
21:58:05|42399.05
21:58:06|42399.05
21:58:07|42399.05
21:58:08|42399.05
21:58:09|42399.05
21:58:10|42399.05
21:58:11|42399.05
21:58:12|42399.05
21:58:13|42399.05
21:58:14|42399.05
21:58:16|42399.05
21:58:17|42399.05
21:58:18|42399.93
21:58:20|42415.91
21:58:20|42415.91
21:58:22|42415.91
21:58:23|42415.91
21:58:24|42415.91
21:58:25|42415.91
21:58:26|42415.91
21:58:27|42415.91
21:58:28|42415.91
21:58:29|42415.91
21:58:30|42416.13
21:58:31|42416.13
21:58:33|42416.13
21:58:33|42416.13
21:58:35|42416.13
21:58:35|42416.13
21:58:37|42416.13
21:58:37|42416.13
21:58:38|42416.13
21:58:40|42416.13
21:58:40|42416.13
21:58:42|42416.13
21:58:42|42416.13
21:58:43|42416.13
21:58:44|42416.13
21:58:45|42416.13
21:58:47|42416.13
21:58:48|42416.13
21:58:48|42416.13
21:58:50|42416.13
21:58:51|42416.13
21:58:52|42416.13
21:58:52|42416.13
21:58:53|42416.13
21:58:54|42416.13
21:58:55|42419.55
21:58:57|42417.05
21:58:58|42417.05
21:58:59|42417.05
21:58:59|42417.05
21:59:00|42417.05
21:59:02|42417.05
21:59:03|42417.05
21:59:04|42417.05
21:59:04|42417.05
21:59:06|42417.05
21:59:07|42415.19
21:59:08|42415.19
21:59:09|42415.19
21:59:10|42415.19
21:59:11|42415.19
21:59:12|42415.19
21:59:13|42415.19
21:59:14|42415.19
21:59:15|42415.19
21:59:17|42415.19
21:59:17|42415.19
21:59:18|42415.19
21:59:19|42415.19
21:59:20|42415.19
21:59:21|42415.19
21:59:22|42415.19
21:59:23|42415.19
21:59:24|42407.34
21:59:25|42407.34
21:59:27|42407.34
21:59:27|42407.34
21:59:28|42407.34
21:59:29|42407.34
21:59:30|42407.34
21:59:32|42407.34
21:59:32|42407.34
21:59:34|42407.34
21:59:35|42407.34
21:59:36|42407.34
21:59:36|42407.34
21:59:37|42407.34
21:59:39|42398.7
21:59:40|42399.07
21:59:41|42399.07
21:59:41|42399.07
21:59:42|42399.07
21:59:44|42399.07
21:59:45|42399.07
21:59:46|42399.07
21:59:46|42399.07
21:59:47|42399.07
21:59:48|42399.07
21:59:49|42399.07
21:59:50|42399.07
21:59:52|42399.07
21:59:53|42399.07
21:59:53|42399.07
21:59:55|42399.07
21:59:56|42399.07
21:59:56|42405.99
21:59:57|42405.99
21:59:59|42405.99
22:00:00|42405.99
22:00:01|42405.99
22:00:02|42405.99
22:00:02|42405.99
22:00:03|42405.99
22:00:04|42405.99
22:00:06|42405.99
22:00:07|42405.99
22:00:08|42407.56
22:00:09|42407.56
22:00:10|42407.56
22:00:11|42407.56
22:00:12|42407.56
22:00:13|42407.56
22:00:14|42407.56
22:00:15|42407.56
22:00:17|42407.56
22:00:18|42407.56
22:00:20|42407.56
22:00:21|42407.56
22:00:22|42407.56
22:00:22|42407.56
22:00:23|42407.56
22:00:24|42407.56
22:00:25|42407.56
22:00:26|42407.56
22:00:28|42407.56
22:00:28|42407.56
22:00:29|42407.56
22:00:31|42407.56
22:00:31|42407.56
22:00:33|42407.56
22:00:33|42407.56
22:00:35|42407.56
22:00:35|42407.56
22:00:36|42407.56
22:00:37|42407.56
22:00:39|42407.56
22:00:39|42407.56
22:00:40|42407.56
22:00:42|42407.56
22:00:42|42407.56
22:00:43|42407.56
22:00:44|42407.56
22:00:45|42407.56
22:00:46|42407.56
22:00:48|42407.56
22:00:49|42407.56
22:00:50|42407.56
22:00:50|42407.56
22:00:52|42407.56
22:00:52|42407.56
22:00:53|42392.44
22:00:55|42392.44
22:00:56|42392.44
22:00:57|42392.44
22:00:58|42392.44
22:00:59|42392.44
22:01:00|42392.44
22:01:01|42392.44
22:01:02|42392.44
22:01:03|42392.44
22:01:04|42392.44
22:01:05|42392.44
22:01:06|42392.44
22:01:07|42392.44
22:01:08|42392.44
22:01:09|42392.44
22:01:10|42385.19
22:01:11|42385.19
22:01:12|42385.19
22:01:13|42385.19
22:01:14|42385.19
22:01:15|42385.19
22:01:16|42385.19
22:01:17|42385.19
22:01:19|42385.19
22:01:20|42385.19
22:01:21|42385.19
22:01:22|42397.63
22:01:23|42397.63
22:01:25|42403.58
22:01:26|42403.58
22:01:27|42403.58
22:01:28|42403.58
22:01:29|42403.58
22:01:30|42403.58
22:01:30|42403.58
22:01:32|42403.58
22:01:33|42403.58
22:01:34|42403.58
22:01:35|42403.58
22:01:36|42403.58
22:01:37|42403.58
22:01:38|42403.58
22:01:39|42403.58
22:01:40|42403.58
22:01:41|42403.58
22:01:42|42403.58
22:01:44|42403.58
22:01:44|42403.58
22:01:45|42403.58
22:01:46|42403.58
22:01:47|42403.58
22:01:48|42403.58
22:01:49|42403.58
22:01:50|42393.78
22:01:51|42393.78
22:01:52|42393.78
22:01:53|42393.78
22:01:55|42393.78
22:01:55|42393.78
22:01:56|42393.78
22:01:57|42393.78
22:01:58|42393.78
22:01:59|42393.78
22:02:00|42393.78
22:02:01|42374.72
22:02:02|42374.72
22:02:04|42374.72
22:02:05|42374.72
22:02:05|42374.72
22:02:07|42374.72
22:02:07|42374.72
22:02:08|42374.72
22:02:10|42374.72
22:02:10|42384.15
22:02:11|42384.15
22:02:12|42384.15
22:02:14|42384.15
22:02:14|42384.15
22:02:15|42384.15
22:02:17|42383.57
22:02:17|42383.57
22:02:19|42383.57
22:02:21|42383.57
22:02:22|42383.57
22:02:22|42382.49
22:02:24|42382.49
22:02:24|42382.49
22:02:26|42382.49
22:02:28|42382.49
22:02:28|42382.49
22:02:29|42382.49
22:02:30|42382.49
22:02:32|42382.49
22:02:32|42382.49
22:02:33|42382.49
22:02:34|42382.49
22:02:36|42380.7
22:02:37|42380.7
22:02:37|42380.7
22:02:39|42380.7
22:02:39|42380.7
22:02:41|42380.7
22:02:42|42380.7
22:02:43|42380.7
22:02:44|42380.7
22:02:45|42380.7
22:02:46|42380.7
22:02:48|42380.7
22:02:48|42380.7
22:02:49|42380.7
22:02:50|42380.7
22:02:51|42380.7
22:02:52|42380.7
22:02:54|42380.7
22:02:54|42380.7
22:02:55|42380.7
22:02:56|42380.7
22:02:57|42381.46
22:02:58|42381.46
22:02:59|42381.46
22:03:00|42381.46
22:03:01|42381.46
22:03:02|42378.96
22:03:03|42378.96
22:03:04|42378.96
22:03:05|42378.96
22:03:07|42386.36
22:03:08|42385.54
22:03:09|42383.98
22:03:09|42383.98
22:03:11|42383.98
22:03:12|42383.98
22:03:12|42387.19
22:03:13|42387.19
22:03:14|42387.19
22:03:15|42387.19
22:03:16|42387.19
22:03:17|42387.19
22:03:18|42387.19
22:03:20|42387.19
22:03:21|42387.19
22:03:22|42387.19
22:03:23|42387.19
22:03:25|42387.19
22:03:25|42387.19
22:03:27|42387.19
22:03:28|42387.19
22:03:29|42387.19
22:03:29|42383.99
22:03:31|42384.21
22:03:33|42384.21
22:03:33|42384.21
22:03:34|42384.21
22:03:35|42384.21
22:03:37|42384.21
22:03:38|42384.21
22:03:39|42383.98
22:03:40|42383.98
22:03:41|42374.53
22:03:42|42374.53
22:03:43|42374.53
22:03:44|42374.53
22:03:45|42374.53
22:03:46|42374.53
22:03:47|42374.53
22:03:48|42374.53
22:03:49|42374.51
22:03:50|42374.51
22:03:51|42366.62
22:03:52|42366.62
22:03:53|42366.62
22:03:54|42366.62
22:03:55|42365.76
22:03:57|42365.76
22:03:57|42365.76
22:03:58|42365.76
22:04:00|42365.76
22:04:00|42365.76
22:04:02|42365.76
22:04:03|42365.76
22:04:03|42356.88
22:04:05|42356.88
22:04:05|42356.88
22:04:07|42356.88
22:04:07|42356.88
22:04:08|42356.88
22:04:09|42350.02
22:04:11|42350.02
22:04:12|42350.02
22:04:13|42350.02
22:04:14|42350.02
22:04:14|42359.66
22:04:16|42364.97
22:04:17|42367.76
22:04:18|42367.4
22:04:18|42366.13
22:04:19|42366.13
22:04:21|42365.95
22:04:22|42363.28
22:04:23|42363.28
22:04:24|42363.28
22:04:25|42363.28
22:04:26|42363.28
22:04:28|42363.28
22:04:28|42363.28
22:04:30|42363.28
22:04:31|42363.27
22:04:32|42352.4
22:04:33|42352.4
22:04:34|42352.4
22:04:35|42352.4
22:04:36|42352.4
22:04:37|42352.4
22:04:38|42352.4
22:04:39|42352.4
22:04:40|42352.4
22:04:41|42352.4
22:04:43|42358.66
22:04:43|42358.66
22:04:44|42358.65
22:04:46|42358.65
22:04:46|42358.65
22:04:47|42358.65
22:04:48|42358.65
22:04:49|42358.65
22:04:51|42363.32
22:04:52|42363.32
22:04:53|42362.12
22:04:54|42362.12
22:04:55|42362.12
22:04:56|42361.36
22:04:57|42361.4
22:04:58|42361.4
22:04:59|42361.4
22:05:00|42361.4
22:05:02|42361.4
22:05:02|42361.4
22:05:03|42361.4
22:05:05|42361.4
22:05:06|42361.4
22:05:07|42361.4
22:05:09|42381.25
22:05:09|42381.25
22:05:10|42381.25
22:05:11|42381.24
22:05:13|42381.24
22:05:14|42381.24
22:05:14|42381.24
22:05:15|42381.24
22:05:17|42381.24
22:05:18|42381.24
22:05:19|42381.24
22:05:19|42381.24
22:05:21|42381.24
22:05:22|42388.5
22:05:23|42390.2
22:05:23|42390.2
22:05:24|42390.2
22:05:26|42390.2
22:05:26|42390.2
22:05:28|42390.2
22:05:29|42390.2
22:05:30|42390.2
22:05:31|42390.2
22:05:32|42390.2
22:05:33|42390.2
22:05:34|42399.87
22:05:35|42399.24
22:05:37|42399.24
22:05:37|42399.24
22:05:38|42399.24
22:05:39|42399.24
22:05:41|42399.24
22:05:41|42399.24
22:05:43|42399.24
22:05:44|42399.24
22:05:45|42396.95
22:05:45|42396.94
22:05:46|42396.94
22:05:47|42396.94
22:05:49|42396.94
22:05:50|42396.94
22:05:50|42396.94
22:05:52|42396.94
22:05:53|42393.46
22:05:54|42393.46
22:05:55|42396.96
22:05:56|42396.96
22:05:57|42400.
22:05:58|42396.95
22:05:59|42396.95
22:06:00|42396.95
22:06:01|42396.95
22:06:02|42394.27
22:06:03|42394.27
22:06:04|42394.27
22:06:06|42394.27
22:06:06|42394.27
22:06:07|42394.27
22:06:08|42394.27
22:06:09|42394.27
22:06:10|42394.67
22:06:11|42394.67
22:06:12|42394.67
22:06:13|42394.67
22:06:15|42394.67
22:06:16|42394.67
22:06:16|42394.27
22:06:17|42394.27
22:06:19|42394.27
22:06:19|42393.87
22:06:20|42393.87
22:06:22|42393.87
22:06:22|42393.87
22:06:25|42393.87
22:06:25|42393.87
22:06:27|42393.87
22:06:28|42393.87
22:06:29|42393.46
22:06:30|42393.46
22:06:31|42393.46
22:06:32|42393.46
22:06:32|42393.46
22:06:34|42393.46
22:06:36|42393.46
22:06:37|42393.46
22:06:37|42393.46
22:06:38|42393.46
22:06:40|42393.46
22:06:41|42394.38
22:06:42|42394.38
22:06:43|42394.46
22:06:44|42394.54
22:06:45|42394.54
22:06:46|42394.54
22:06:47|42394.54
22:06:48|42394.54
22:06:49|42394.54
22:06:50|42394.54
22:06:51|42394.54
22:06:52|42394.54
22:06:53|42394.54
22:06:54|42394.54
22:06:55|42392.99
22:06:56|42396.94
22:06:57|42396.94
22:06:58|42396.94
22:06:59|42396.94
22:07:01|42394.56
22:07:01|42394.56
22:07:02|42394.56
22:07:03|42394.56
22:07:04|42394.56
22:07:06|42394.56
22:07:06|42394.56
22:07:07|42394.56
22:07:08|42394.56
22:07:09|42394.56
22:07:11|42394.56
22:07:12|42394.56
22:07:12|42394.39
22:07:13|42394.39
22:07:14|42394.39
22:07:16|42394.39
22:07:16|42394.39
22:07:17|42394.39
22:07:19|42394.39
22:07:19|42394.39
22:07:21|42394.39
22:07:22|42394.39
22:07:23|42394.39
22:07:24|42394.39
22:07:24|42391.72
22:07:26|42391.72
22:07:27|42391.72
22:07:29|42391.72
22:07:29|42391.72
22:07:30|42391.72
22:07:32|42391.72
22:07:32|42391.72
22:07:34|42391.72
22:07:34|42391.7
22:07:36|42391.7
22:07:37|42391.7
22:07:38|42391.7
22:07:39|42391.7
22:07:40|42391.7
22:07:41|42391.7
22:07:42|42391.7
22:07:43|42391.7
22:07:44|42391.7
22:07:45|42391.7
22:07:46|42391.7
22:07:47|42391.7
22:07:48|42391.7
22:07:49|42391.7
22:07:50|42391.7
22:07:52|42391.7
22:07:53|42391.7
22:07:54|42391.7
22:07:55|42391.7
22:07:56|42391.7
22:07:57|42391.7
22:07:58|42391.7
22:07:59|42391.7
22:08:00|42391.7
22:08:01|42391.7
22:08:02|42391.7
22:08:03|42391.7
22:08:04|42391.7
22:08:06|42391.7
22:08:06|42391.7
22:08:07|42391.69
22:08:08|42390.2
22:08:09|42390.2
22:08:10|42390.2
22:08:11|42390.2
22:08:12|42390.2
22:08:13|42390.2
22:08:15|42390.2
22:08:15|42390.2
22:08:16|42390.2
22:08:18|42390.2
22:08:19|42390.2
22:08:20|42390.2
22:08:21|42390.2
22:08:21|42390.2
22:08:22|42380.64
22:08:24|42380.64
22:08:25|42380.64
22:08:27|42380.64
22:08:27|42380.64
22:08:28|42380.64
22:08:29|42380.64
22:08:30|42380.64
22:08:32|42380.64
22:08:32|42367.21
22:08:33|42367.21
22:08:35|42367.21
22:08:36|42367.21
22:08:37|42367.21
22:08:37|42367.21
22:08:38|42367.21
22:08:39|42367.21
22:08:40|42367.21
22:08:41|42367.21
22:08:43|42367.21
22:08:44|42367.21
22:08:45|42367.21
22:08:45|42367.21
22:08:48|42388.78
22:08:48|42388.78
22:08:49|42388.78
22:08:50|42388.78
22:08:52|42388.78
22:08:52|42392.21
22:08:54|42392.21
22:08:55|42392.53
22:08:56|42392.53
22:08:57|42392.53
22:08:58|42392.53
22:08:59|42392.53
22:09:00|42392.53
22:09:01|42392.53
22:09:02|42392.53
22:09:03|42392.53
22:09:04|42393.62
22:09:05|42393.62
22:09:06|42393.62
22:09:07|42393.62
22:09:09|42394.27
22:09:10|42394.27
22:09:10|42394.27
22:09:11|42394.27
22:09:12|42394.27
22:09:13|42394.27
22:09:15|42394.27
22:09:15|42393.28
22:09:16|42393.28
22:09:17|42393.28
22:09:19|42393.28
22:09:20|42393.28
22:09:20|42393.28
22:09:21|42393.28
22:09:22|42393.28
22:09:23|42393.28
22:09:25|42387.02
22:09:26|42387.02
22:09:27|42387.02
22:09:28|42387.02
22:09:28|42387.02
22:09:30|42387.02
22:09:31|42387.02
22:09:32|42388.02
22:09:33|42388.02
22:09:35|42388.02
22:09:35|42388.02
22:09:36|42388.02
22:09:37|42388.02
22:09:38|42388.1
22:09:39|42388.1
22:09:41|42388.09
22:09:42|42388.09
22:09:42|42388.09
22:09:43|42388.09
22:09:45|42388.09
22:09:45|42388.09
22:09:46|42388.09
22:09:47|42388.09
22:09:49|42388.09
22:09:49|42388.09
22:09:50|42388.88
22:09:52|42385.22
22:09:53|42385.22
22:09:55|42385.22
22:09:56|42385.22
22:09:56|42385.22
22:09:58|42384.5
22:09:59|42384.5
22:10:00|42384.5
22:10:01|42384.5
22:10:03|42384.5
22:10:04|42384.5
22:10:04|42384.5
22:10:06|42386.96
22:10:07|42386.96
22:10:07|42386.96
22:10:08|42386.96
22:10:10|42386.96
22:10:11|42386.96
22:10:12|42386.96
22:10:13|42386.96
22:10:14|42386.96
22:10:14|42386.96
22:10:16|42386.96
22:10:16|42386.96
22:10:17|42386.96
22:10:19|42386.96
22:10:19|42386.96
22:10:20|42386.96
22:10:21|42386.96
22:10:22|42386.96
22:10:23|42386.96
22:10:25|42386.96
22:10:25|42386.96
22:10:27|42386.96
22:10:27|42386.96
22:10:29|42388.81
22:10:30|42388.81
22:10:31|42403.56
22:10:32|42390.3
22:10:34|42390.3
22:10:35|42390.3
22:10:35|42390.3
22:10:36|42390.3
22:10:37|42390.3
22:10:38|42390.3
22:10:39|42390.3
22:10:40|42390.3
22:10:41|42390.3
22:10:43|42390.3
22:10:44|42390.3
22:10:45|42388.46
22:10:46|42388.46
22:10:47|42388.46
22:10:48|42388.46
22:10:49|42409.16
22:10:50|42416.99
22:10:51|42416.99
22:10:52|42416.99
22:10:53|42409.26
22:10:54|42409.22
22:10:55|42410.79
22:10:56|42410.79
22:10:57|42410.79
22:10:58|42410.79
22:10:59|42410.79
22:11:01|42410.79
22:11:02|42410.79
22:11:03|42410.79
22:11:03|42410.79
22:11:05|42403.12
22:11:06|42403.12
22:11:06|42403.12
22:11:08|42403.12
22:11:09|42403.12
22:11:10|42403.12
22:11:10|42413.31
22:11:11|42413.31
22:11:13|42413.31
22:11:14|42413.31
22:11:15|42403.55
22:11:16|42403.55
22:11:17|42403.55
22:11:18|42403.55
22:11:19|42403.55
22:11:20|42403.55
22:11:21|42403.55
22:11:22|42403.55
22:11:23|42403.55
22:11:24|42403.55
22:11:25|42396.06
22:11:26|42396.06
22:11:27|42396.06
22:11:29|42386.44
22:11:30|42386.44
22:11:31|42384.26
22:11:32|42384.26
22:11:33|42384.26
22:11:35|42384.26
22:11:35|42384.26
22:11:36|42384.26
22:11:37|42384.26
22:11:38|42384.26
22:11:39|42384.26
22:11:41|42384.25
22:11:42|42384.25
22:11:43|42384.25
22:11:44|42386.44
22:11:45|42386.44
22:11:46|42386.44
22:11:48|42386.44
22:11:48|42386.44
22:11:49|42386.44
22:11:51|42386.44
22:11:52|42370.93
22:11:53|42379.04
22:11:54|42379.04
22:11:55|42379.04
22:11:56|42379.04
22:11:57|42379.04
22:11:58|42379.04
22:11:59|42377.5
22:12:00|42374.15
22:12:01|42374.15
22:12:02|42374.15
22:12:03|42374.15
22:12:05|42374.15
22:12:06|42384.25
22:12:06|42384.25
22:12:07|42384.25
22:12:09|42384.25
22:12:10|42384.25
22:12:11|42384.25
22:12:12|42384.25
22:12:13|42384.25
22:12:14|42384.25
22:12:15|42384.25
22:12:15|42384.25
22:12:17|42384.25
22:12:18|42384.25
22:12:19|42384.25
22:12:21|42384.25
22:12:21|42384.25
22:12:22|42383.23
22:12:23|42383.23
22:12:24|42383.23
22:12:25|42383.23
22:12:26|42383.23
22:12:27|42383.23
22:12:28|42383.23
22:12:30|42383.23
22:12:30|42383.23
22:12:32|42382.98
22:12:33|42382.98
22:12:34|42382.98
22:12:35|42382.98
22:12:36|42382.98
22:12:38|42382.98
22:12:38|42382.98
22:12:39|42382.98
22:12:40|42382.98
22:12:41|42382.98
22:12:42|42382.98
22:12:43|42382.98
22:12:44|42382.98
22:12:45|42382.98
22:12:46|42382.98
22:12:48|42382.98
22:12:48|42382.98
22:12:49|42382.98
22:12:51|42382.98
22:12:51|42382.98
22:12:52|42382.98
22:12:54|42382.98
22:12:55|42382.98
22:12:56|42382.98
22:12:57|42382.98
22:12:58|42382.98
22:12:59|42382.98
22:13:00|42382.98
22:13:02|42382.98
22:13:03|42382.98
22:13:04|42382.98
22:13:05|42382.98
22:13:05|42382.98
22:13:06|42382.98
22:13:08|42382.98
22:13:09|42382.98
22:13:10|42382.98
22:13:11|42382.98
22:13:12|42381.96
22:13:13|42381.96
22:13:14|42381.96
22:13:15|42381.96
22:13:17|42382.95
22:13:17|42382.95
22:13:19|42382.95
22:13:20|42382.95
22:13:21|42382.95
22:13:22|42382.95
22:13:23|42382.95
22:13:24|42382.95
22:13:25|42382.95
22:13:26|42382.95
22:13:27|42382.95
22:13:28|42382.81
22:13:29|42382.81
22:13:31|42382.81
22:13:31|42382.81
22:13:33|42382.81
22:13:33|42382.81
22:13:35|42382.81
22:13:36|42382.81
22:13:37|42382.81
22:13:39|42394.89
22:13:39|42394.89
22:13:40|42394.89
22:13:41|42394.89
22:13:42|42394.89
22:13:44|42394.89
22:13:45|42394.89
22:13:46|42394.89
22:13:47|42394.89
22:13:49|42394.89
22:13:50|42394.89
22:13:51|42394.89
22:13:51|42394.89
22:13:53|42394.89
22:13:53|42394.89
22:13:54|42394.89
22:13:56|42394.89
22:13:57|42394.89
22:13:58|42399.85
22:13:59|42399.85
22:14:01|42399.85
22:14:01|42399.85
22:14:02|42399.85
22:14:03|42399.85
22:14:05|42399.85
22:14:06|42395.05
22:14:06|42395.05
22:14:08|42385.91
22:14:10|42385.91
22:14:10|42385.91
22:14:11|42385.91
22:14:12|42385.91
22:14:14|42385.91
22:14:14|42385.91
22:14:15|42385.91
22:14:16|42385.91
22:14:17|42385.91
22:14:18|42385.91
22:14:19|42385.91
22:14:21|42384.3
22:14:21|42385.03
22:14:22|42385.03
22:14:24|42385.73
22:14:25|42385.73
22:14:25|42385.04
22:14:27|42385.04
22:14:28|42385.04
22:14:28|42384.18
22:14:29|42384.18
22:14:30|42384.18
22:14:33|42384.18
22:14:34|42384.18
22:14:35|42384.18
22:14:36|42384.18
22:14:37|42384.18
22:14:37|42384.18
22:14:39|42384.18
22:14:39|42384.18
22:14:41|42384.18
22:14:42|42384.18
22:14:43|42384.18
22:14:45|42384.18
22:14:46|42384.18
22:14:47|42384.18
22:14:47|42384.18
22:14:49|42384.18
22:14:49|42384.18
22:14:50|42384.18
22:14:52|42384.18
22:14:53|42384.18
22:14:54|42384.18
22:14:55|42384.18
22:14:55|42384.18
22:14:56|42388.29
22:14:58|42388.29
22:14:59|42388.29
22:15:00|42388.29
22:15:01|42388.29
22:15:02|42388.29
22:15:03|42386.79
22:15:04|42386.79
22:15:05|42386.79
22:15:06|42386.79
22:15:07|42387.31
22:15:08|42387.31
22:15:09|42387.31
22:15:11|42387.31
22:15:11|42387.31
22:15:12|42385.97
22:15:13|42385.97
22:15:15|42385.97
22:15:15|42385.97
22:15:17|42385.97
22:15:17|42385.97
22:15:19|42385.97
22:15:20|42385.97
22:15:20|42385.97
22:15:21|42385.97
22:15:23|42386.28
22:15:24|42386.28
22:15:24|42385.3
22:15:25|42385.3
22:15:27|42385.3
22:15:28|42385.3
22:15:28|42385.3
22:15:30|42385.3
22:15:31|42385.3
22:15:31|42385.3
22:15:32|42386.29
22:15:34|42386.29
22:15:35|42386.29
22:15:36|42386.29
22:15:37|42386.29
22:15:38|42385.9
22:15:39|42385.9
22:15:40|42385.9
22:15:41|42385.9
22:15:42|42385.9
22:15:44|42385.9
22:15:44|42385.9
22:15:46|42396.78
22:15:47|42404.47
22:15:48|42408.96
22:15:48|42408.96
22:15:50|42408.59
22:15:51|42408.59
22:15:52|42408.59
22:15:53|42408.59
22:15:54|42408.59
22:15:56|42408.59
22:15:56|42408.59
22:15:57|42408.59
22:15:58|42408.59
22:15:59|42408.59
22:16:00|42408.59
22:16:01|42408.59
22:16:03|42408.59
22:16:03|42408.59
22:16:04|42408.59
22:16:05|42408.59
22:16:06|42421.84
22:16:07|42436.52
22:16:09|42447.98
22:16:10|42447.84
22:16:11|42445.99
22:16:11|42435.6
22:16:12|42435.6
22:16:14|42435.6
22:16:15|42435.6
22:16:16|42431.49
22:16:17|42434.26
22:16:18|42433.33
22:16:19|42433.33
22:16:20|42433.33
22:16:21|42433.33
22:16:22|42433.33
22:16:22|42433.33
22:16:24|42438.48
22:16:25|42442.19
22:16:25|42445.51
22:16:27|42455.77
22:16:28|42453.91
22:16:28|42466.55
22:16:30|42467.87
22:16:31|42461.96
22:16:31|42460.31
22:16:33|42460.31
22:16:34|42460.31
22:16:35|42465.64
22:16:35|42465.64
22:16:36|42465.64
22:16:38|42465.64
22:16:39|42461.51
22:16:41|42461.51
22:16:41|42461.51
22:16:42|42461.51
22:16:43|42461.51
22:16:45|42461.51
22:16:45|42464.06
22:16:46|42464.06
22:16:48|42464.06
22:16:48|42464.06
22:16:50|42464.06
22:16:52|42456.57
22:16:52|42456.57
22:16:53|42456.57
22:16:54|42456.57
22:16:55|42456.57
22:16:56|42456.57
22:16:58|42454.91
22:16:59|42454.91
22:16:59|42454.91
22:17:00|42454.91
22:17:02|42454.91
22:17:02|42454.91
22:17:04|42454.91
22:17:05|42454.91
22:17:06|42454.91
22:17:07|42461.45
22:17:08|42461.45
22:17:10|42461.45
22:17:10|42461.45
22:17:11|42461.45
22:17:12|42461.45
22:17:13|42463.81
22:17:14|42463.81
22:17:16|42463.81
22:17:16|42463.81
22:17:17|42471.54
22:17:18|42471.53
22:17:19|42471.53
22:17:20|42471.53
22:17:21|42471.53
22:17:22|42471.53
22:17:23|42471.53
22:17:24|42471.53
22:17:25|42471.53
22:17:26|42467.1
22:17:27|42467.1
22:17:28|42467.1
22:17:29|42466.25
22:17:30|42466.25
22:17:31|42466.25
22:17:32|42466.25
22:17:33|42464.87
22:17:34|42464.87
22:17:36|42464.87
22:17:37|42466.74
22:17:39|42466.74
22:17:40|42466.74
22:17:40|42466.74
22:17:42|42466.74
22:17:43|42466.74
22:17:45|42466.74
22:17:46|42466.74
22:17:46|42466.74
22:17:47|42466.74
22:17:49|42466.74
22:17:49|42466.74
22:17:50|42472.44
22:17:52|42472.44
22:17:53|42472.44
22:17:54|42465.58
22:17:55|42465.58
22:17:56|42465.58
22:17:57|42465.58
22:17:58|42465.58
22:17:59|42465.58
22:18:01|42465.58
22:18:01|42465.58
22:18:02|42465.58
22:18:04|42465.58
22:18:05|42465.58
22:18:06|42465.58
22:18:07|42465.58
22:18:08|42465.58
22:18:09|42465.58
22:18:10|42465.58
22:18:11|42465.58
22:18:12|42459.59
22:18:13|42459.59
22:18:14|42459.59
22:18:15|42453.59
22:18:17|42453.59
22:18:17|42453.59
22:18:19|42453.59
22:18:19|42453.59
22:18:21|42453.59
22:18:22|42453.59
22:18:22|42453.59
22:18:24|42453.59
22:18:25|42453.59
22:18:26|42453.59
22:18:26|42453.59
22:18:28|42453.59
22:18:28|42453.59
22:18:30|42453.59
22:18:31|42453.59
22:18:32|42453.59
22:18:33|42453.59
22:18:34|42453.59
22:18:36|42453.59
22:18:37|42455.05
22:18:37|42453.58
22:18:38|42453.58
22:18:40|42453.58
22:18:41|42453.58
22:18:42|42453.58
22:18:44|42453.58
22:18:45|42453.58
22:18:45|42453.58
22:18:46|42453.58
22:18:47|42453.58
22:18:48|42453.58
22:18:50|42453.58
22:18:51|42453.58
22:18:51|42453.58
22:18:52|42453.58
22:18:54|42453.58
22:18:55|42453.58
22:18:55|42453.58
22:18:57|42453.58
22:18:58|42453.58
22:18:59|42453.58
22:18:59|42453.58
22:19:01|42453.58
22:19:02|42453.58
22:19:02|42453.58
22:19:04|42453.58
22:19:05|42453.58
22:19:07|42453.58
22:19:07|42453.58
22:19:08|42453.58
22:19:09|42453.58
22:19:10|42453.58
22:19:11|42453.58
22:19:12|42453.58
22:19:13|42453.58
22:19:14|42453.58
22:19:15|42453.58
22:19:16|42453.58
22:19:17|42453.58
22:19:18|42453.58
22:19:19|42453.58
22:19:20|42453.79
22:19:21|42453.79
22:19:22|42453.79
22:19:24|42453.79
22:19:24|42443.66
22:19:25|42443.66
22:19:27|42443.66
22:19:28|42443.66
22:19:28|42443.66
22:19:29|42443.66
22:19:30|42443.66
22:19:32|42443.66
22:19:33|42450.46
22:19:34|42450.46
22:19:35|42450.46
22:19:36|42450.46
22:19:37|42450.46
22:19:39|42450.46
22:19:40|42450.46
22:19:41|42450.46
22:19:43|42450.46
22:19:44|42450.46
22:19:45|42450.46
22:19:46|42450.46
22:19:47|42450.46
22:19:48|42450.46
22:19:49|42450.46
22:19:50|42450.46
22:19:51|42452.95
22:19:52|42452.95
22:19:53|42452.95
22:19:54|42452.95
22:19:55|42470.14
22:19:57|42467.99
22:19:57|42467.99
22:19:58|42467.99
22:19:59|42467.99
22:20:00|42467.99
22:20:01|42467.99
22:20:03|42467.99
22:20:03|42467.99
22:20:04|42467.99
22:20:05|42467.99
22:20:06|42467.99
22:20:08|42467.99
22:20:08|42469.67
22:20:09|42469.98
22:20:10|42466.01
22:20:11|42466.01
22:20:12|42466.01
22:20:13|42466.01
22:20:14|42466.01
22:20:15|42466.01
22:20:16|42466.01
22:20:17|42466.01
22:20:18|42466.01
22:20:19|42466.01
22:20:20|42458.16
22:20:21|42458.16
22:20:23|42458.16
22:20:23|42458.16
22:20:24|42458.16
22:20:26|42458.16
22:20:27|42458.16
22:20:28|42458.16
22:20:28|42458.16
22:20:30|42458.16
22:20:30|42458.16
22:20:32|42458.16
22:20:33|42458.16
22:20:34|42458.16
22:20:34|42458.16
22:20:36|42458.16
22:20:36|42458.16
22:20:38|42458.16
22:20:39|42458.16
22:20:40|42458.16
22:20:41|42458.16
22:20:42|42458.16
22:20:44|42458.16
22:20:45|42464.15
22:20:46|42464.15
22:20:47|42464.15
22:20:47|42464.19
22:20:49|42464.19
22:20:49|42464.19
22:20:50|42464.19
22:20:52|42464.19
22:20:53|42464.19
22:20:54|42464.19
22:20:55|42463.
22:20:55|42462.45
22:20:57|42462.47
22:20:58|42462.41
22:20:59|42462.41
22:20:59|42462.41
22:21:00|42462.41
22:21:02|42462.41
22:21:03|42462.41
22:21:04|42462.41
22:21:05|42462.41
22:21:06|42462.41
22:21:07|42462.41
22:21:08|42462.41
22:21:09|42462.41
22:21:11|42462.41
22:21:11|42462.41
22:21:12|42462.41
22:21:13|42462.41
22:21:14|42462.41
22:21:15|42471.13
22:21:16|42470.63
22:21:17|42470.22
22:21:18|42470.22
22:21:19|42470.22
22:21:20|42470.22
22:21:22|42455.97
22:21:22|42455.97
22:21:23|42455.97
22:21:24|42455.97
22:21:25|42455.97
22:21:26|42455.97
22:21:27|42455.97
22:21:28|42455.97
22:21:29|42455.97
22:21:30|42455.97
22:21:31|42455.97
22:21:32|42455.97
22:21:34|42454.94
22:21:34|42454.94
22:21:36|42454.94
22:21:36|42454.94
22:21:37|42454.94
22:21:38|42454.94
22:21:40|42454.94
22:21:41|42454.51
22:21:42|42454.51
22:21:43|42454.51
22:21:44|42454.51
22:21:45|42454.51
22:21:46|42454.51
22:21:47|42454.51
22:21:48|42454.51
22:21:49|42454.51
22:21:50|42454.51
22:21:51|42454.51
22:21:52|42454.51
22:21:53|42454.51
22:21:55|42454.51
22:21:55|42454.51
22:21:57|42454.51
22:21:58|42454.51
22:21:59|42454.51
22:22:00|42454.51
22:22:01|42454.51
22:22:02|42456.55
22:22:03|42460.12
22:22:04|42460.12
22:22:05|42460.12
22:22:06|42460.12
22:22:07|42460.12
22:22:08|42460.12
22:22:09|42460.12
22:22:10|42460.12
22:22:12|42460.12
22:22:13|42460.12
22:22:14|42467.74
22:22:15|42473.07
22:22:16|42473.07
22:22:16|42473.99
22:22:17|42473.99
22:22:19|42473.99
22:22:20|42472.94
22:22:21|42472.94
22:22:22|42469.01
22:22:23|42469.01
22:22:24|42469.01
22:22:25|42469.01
22:22:26|42469.01
22:22:27|42469.01
22:22:27|42463.44
22:22:29|42463.44
22:22:30|42463.44
22:22:30|42463.44
22:22:31|42463.44
22:22:33|42463.44
22:22:33|42463.44
22:22:35|42463.44
22:22:37|42463.44
22:22:37|42463.44
22:22:38|42463.44
22:22:39|42470.58
22:22:41|42463.11
22:22:42|42462.96
22:22:43|42462.96
22:22:44|42462.96
22:22:45|42456.84
22:22:46|42456.84
22:22:48|42456.84
22:22:48|42456.84
22:22:49|42456.84
22:22:50|42456.84
22:22:52|42456.84
22:22:53|42456.84
22:22:54|42456.84
22:22:55|42456.84
22:22:55|42456.84
22:22:57|42456.84
22:22:57|42456.84
22:22:59|42456.84
22:23:01|42456.84
22:23:01|42456.84
22:23:03|42454.2
22:23:03|42454.2
22:23:04|42454.2
22:23:05|42454.2
22:23:06|42454.2
22:23:08|42454.2
22:23:09|42454.2
22:23:10|42454.2
22:23:11|42454.2
22:23:11|42454.2
22:23:12|42454.2
22:23:19|42454.2
22:23:19|42454.2
22:23:21|42454.2
22:23:22|42450.69
22:23:22|42454.21
22:23:24|42454.21
22:23:24|42464.87
22:23:25|42464.87
22:23:26|42464.87
22:23:27|42464.87
22:23:28|42464.87
22:23:30|42464.87
22:23:31|42464.87
22:23:31|42464.87
22:23:33|42464.87
22:23:34|42452.
22:23:34|42452.
22:23:36|42448.01
22:23:37|42448.01
22:23:38|42448.01
22:23:38|42448.01
22:23:39|42448.01
22:23:41|42442.86
22:23:42|42442.86
22:23:43|42442.86
22:23:44|42442.86
22:23:45|42442.86
22:23:46|42442.86
22:23:47|42442.86
22:23:48|42442.86
22:23:49|42442.86
22:23:50|42442.86
22:23:51|42442.86
22:23:52|42442.86
22:23:53|42442.86
22:23:54|42442.86
22:23:55|42442.86
22:23:56|42447.81
22:23:57|42447.81
22:23:58|42445.31
22:23:59|42445.31
22:24:00|42445.31
22:24:02|42438.15
22:24:03|42438.23
22:24:03|42438.23
22:24:05|42438.23
22:24:06|42438.23
22:24:06|42438.23
22:24:08|42438.23
22:24:09|42438.23
22:24:10|42436.79
22:24:11|42436.79
22:24:12|42436.79
22:24:13|42436.79
22:24:14|42436.79
22:24:15|42436.79
22:24:16|42436.79
22:24:17|42436.79
22:24:18|42436.79
22:24:20|42436.79
22:24:20|42436.79
22:24:22|42436.79
22:24:22|42436.79
22:24:24|42436.79
22:24:25|42436.79
22:24:26|42436.79
22:24:27|42436.79
22:24:27|42436.79
22:24:28|42441.01
22:24:30|42441.01
22:24:30|42441.01
22:24:31|42441.01
22:24:33|42441.01
22:24:34|42441.01
22:24:35|42441.01
22:24:35|42441.01
22:24:36|42441.01
22:24:38|42441.01
22:24:39|42441.01
22:24:40|42441.01
22:24:41|42441.01
22:24:43|42441.01
22:24:43|42441.01
22:24:44|42441.01
22:24:45|42441.01
22:24:46|42441.01
22:24:47|42441.01
22:24:49|42441.01
22:24:50|42441.01
22:24:51|42441.01
22:24:52|42441.01
22:24:52|42441.01
22:24:54|42441.01
22:24:54|42441.01
22:24:55|42441.01
22:24:57|42441.01
22:24:58|42441.01
22:24:59|42441.01
22:25:00|42441.01
22:25:01|42441.01
22:25:03|42441.01
22:25:04|42441.01
22:25:05|42441.01
22:25:06|42441.01
22:25:06|42439.32
22:25:08|42439.32
22:25:08|42439.32
22:25:09|42439.32
22:25:10|42439.32
22:25:12|42439.32
22:25:13|42439.32
22:25:14|42439.32
22:25:15|42438.99
22:25:15|42438.99
22:25:17|42438.99
22:25:17|42438.99
22:25:18|42441.02
22:25:19|42441.02
22:25:20|42441.02
22:25:21|42441.02
22:25:22|42441.02
22:25:24|42441.02
22:25:25|42441.02
22:25:25|42441.02
22:25:26|42441.02
22:25:27|42441.02
22:25:29|42441.02
22:25:29|42441.02
22:25:31|42441.02
22:25:32|42441.02
22:25:32|42441.02
22:25:34|42441.02
22:25:35|42441.02
22:25:35|42441.02
22:25:37|42446.91
22:25:37|42446.91
22:25:38|42446.91
22:25:40|42446.91
22:25:40|42446.91
22:25:41|42446.91
22:25:42|42446.91
22:25:44|42451.12
22:25:46|42457.25
22:25:46|42458.88
22:25:48|42457.24
22:25:48|42457.24
22:25:50|42455.62
22:25:51|42450.41
22:25:51|42450.41
22:25:53|42450.41
22:25:54|42450.41
22:25:55|42450.41
22:25:56|42450.41
22:25:57|42450.41
22:25:58|42450.41
22:25:59|42450.41
22:26:00|42450.41
22:26:01|42450.41
22:26:02|42450.41
22:26:03|42450.41
22:26:04|42450.41
22:26:05|42450.14
22:26:06|42450.14
22:26:08|42450.14
22:26:08|42437.65
22:26:09|42431.84
22:26:11|42435.86
22:26:12|42434.92
22:26:12|42434.92
22:26:14|42435.98
22:26:15|42432.11
22:26:16|42432.11
22:26:17|42432.11
22:26:18|42432.11
22:26:19|42432.11
22:26:20|42432.11
22:26:21|42432.11
22:26:22|42432.11
22:26:23|42432.11
22:26:24|42432.11
22:26:25|42432.11
22:26:26|42432.11
22:26:27|42432.11
22:26:29|42432.11
22:26:29|42423.61
22:26:30|42423.61
22:26:31|42423.61
22:26:32|42423.61
22:26:33|42423.61
22:26:34|42422.68
22:26:35|42422.68
22:26:36|42422.68
22:26:37|42422.68
22:26:39|42422.68
22:26:40|42422.68
22:26:41|42423.6
22:26:42|42423.6
22:26:43|42423.6
22:26:44|42423.6
22:26:46|42423.6
22:26:46|42423.6
22:26:47|42423.6
22:26:48|42423.6
22:26:49|42423.58
22:26:51|42430.5
22:26:51|42430.5
22:26:52|42437.64
22:26:54|42437.64
22:26:55|42437.64
22:26:56|42449.89
22:26:57|42449.86
22:26:58|42449.86
22:26:59|42449.86
22:27:00|42449.86
22:27:01|42449.86
22:27:02|42449.86
22:27:02|42448.29
22:27:04|42448.29
22:27:05|42448.29
22:27:06|42448.29
22:27:06|42448.29
22:27:08|42448.29
22:27:08|42448.29
22:27:10|42448.29
22:27:10|42448.29
22:27:12|42448.29
22:27:12|42448.29
22:27:14|42448.29
22:27:15|42448.29
22:27:16|42449.83
22:27:17|42449.83
22:27:18|42449.83
22:27:19|42448.82
22:27:21|42448.82
22:27:21|42448.82
22:27:22|42448.82
22:27:23|42448.82
22:27:24|42448.82
22:27:25|42448.82
22:27:26|42448.82
22:27:28|42448.82
22:27:29|42448.82
22:27:29|42448.82
22:27:31|42448.82
22:27:32|42448.82
22:27:33|42448.82
22:27:34|42448.82
22:27:35|42448.82
22:27:36|42448.82
22:27:37|42451.79
22:27:38|42451.79
22:27:39|42451.79
22:27:40|42451.79
22:27:42|42458.14
22:27:42|42458.14
22:27:43|42458.14
22:27:45|42461.63
22:27:45|42461.63
22:27:46|42461.63
22:27:47|42461.63
22:27:49|42461.63
22:27:50|42454.52
22:27:51|42454.52
22:27:51|42454.52
22:27:52|42454.52
22:27:53|42454.52
22:27:55|42454.52
22:27:56|42454.52
22:27:57|42454.52
22:27:58|42454.52
22:27:59|42454.52
22:28:00|42451.6
22:28:01|42451.6
22:28:02|42451.6
22:28:03|42451.6
22:28:04|42451.6
22:28:05|42451.6
22:28:07|42451.6
22:28:08|42451.6
22:28:09|42451.6
22:28:09|42451.6
22:28:11|42451.6
22:28:12|42451.6
22:28:13|42451.6
22:28:13|42451.6
22:28:14|42451.6
22:28:16|42451.6
22:28:17|42451.6
22:28:17|42449.92
22:28:18|42449.92
22:28:20|42449.92
22:28:20|42449.92
22:28:22|42449.92
22:28:22|42449.92
22:28:23|42449.92
22:28:25|42449.92
22:28:26|42449.92
22:28:26|42449.92
22:28:28|42449.92
22:28:29|42449.92
22:28:29|42449.92
22:28:31|42456.09
22:28:32|42456.09
22:28:32|42460.04
22:28:34|42460.04
22:28:35|42460.04
22:28:36|42461.66
22:28:36|42461.66
22:28:38|42461.66
22:28:39|42461.66
22:28:40|42461.66
22:28:41|42461.66
22:28:42|42461.66
22:28:42|42461.66
22:28:44|42461.66
22:28:45|42461.66
22:28:46|42461.66
22:28:47|42461.66
22:28:48|42461.66
22:28:50|42461.66
22:28:50|42463.12
22:28:51|42463.12
22:28:52|42463.13
22:28:53|42463.13
22:28:54|42463.13
22:28:56|42463.13
22:28:57|42463.13
22:28:58|42463.13
22:28:59|42463.13
22:29:00|42454.76
22:29:01|42454.76
22:29:02|42454.76
22:29:03|42454.76
22:29:04|42454.76
22:29:05|42454.76
22:29:06|42454.76
22:29:07|42454.76
22:29:08|42455.28
22:29:09|42458.26
22:29:10|42457.18
22:29:11|42457.18
22:29:12|42457.18
22:29:13|42457.18
22:29:15|42457.18
22:29:15|42457.18
22:29:16|42457.18
22:29:17|42457.18
22:29:19|42462.55
22:29:19|42462.55
22:29:20|42462.55
22:29:21|42462.55
22:29:23|42462.55
22:29:23|42462.55
22:29:24|42461.65
22:29:25|42461.65
22:29:27|42461.65
22:29:27|42461.65
22:29:29|42461.65
22:29:29|42461.65
22:29:31|42461.65
22:29:31|42461.65
22:29:32|42461.65
22:29:33|42461.65
22:29:34|42461.65
22:29:35|42461.65
22:29:36|42461.65
22:29:37|42461.65
22:29:39|42461.65
22:29:39|42461.65
22:29:40|42461.65
22:29:41|42461.65
22:29:42|42459.61
22:29:43|42459.61
22:29:44|42459.61
22:29:45|42459.61
22:29:47|42459.61
22:29:48|42459.61
22:29:49|42459.61
22:29:50|42459.61
22:29:51|42459.61
22:29:52|42459.61
22:29:53|42459.61
22:29:54|42459.61
22:29:55|42459.61
22:29:56|42459.61
22:29:57|42459.61
22:29:58|42459.61
22:29:59|42459.61
22:30:00|42459.61
22:30:01|42459.61
22:30:02|42459.61
22:30:04|42459.61
22:30:04|42459.61
22:30:05|42459.61
22:30:06|42459.61
22:30:08|42459.21
22:30:09|42459.21
22:30:11|42459.21
22:30:11|42459.21
22:30:12|42459.21
22:30:13|42459.21
22:30:14|42459.21
22:30:15|42459.21
22:30:16|42459.21
22:30:17|42459.21
22:30:19|42459.21
22:30:19|42459.21
22:30:20|42459.21
22:30:21|42450.3
22:30:23|42450.3
22:30:24|42450.3
22:30:24|42450.3
22:30:25|42450.3
22:30:27|42450.3
22:30:29|42450.3
22:30:29|42450.3
22:30:31|42450.3
22:30:32|42450.3
22:30:34|42450.3
22:30:35|42450.3
22:30:35|42450.3
22:30:37|42450.3
22:30:38|42450.3
22:30:39|42450.3
22:30:40|42450.3
22:30:41|42450.3
22:30:42|42450.3
22:30:43|42450.3
22:30:44|42450.3
22:30:45|42450.3
22:30:46|42450.3
22:30:48|42450.3
22:30:48|42450.3
22:30:49|42450.3
22:30:50|42450.3
22:30:51|42450.3
22:30:52|42450.3
22:30:53|42450.3
22:30:54|42450.3
22:30:56|42450.3
22:30:56|42450.3
22:30:57|42450.3
22:30:59|42450.3
22:30:59|42450.3
22:31:00|42450.3
22:31:02|42456.97
22:31:02|42456.97
22:31:04|42456.97
22:31:06|42456.97
22:31:06|42456.97
22:31:08|42456.97
22:31:08|42456.97
22:31:09|42456.97
22:31:11|42456.97
22:31:11|42456.97
22:31:13|42456.97
22:31:13|42456.97
22:31:15|42460.69
22:31:15|42467.02
22:31:16|42467.02
22:31:17|42467.02
22:31:19|42467.02
22:31:20|42467.02
22:31:21|42467.02
22:31:22|42467.02
22:31:23|42467.02
22:31:24|42467.02
22:31:26|42467.12
22:31:26|42467.12
22:31:27|42467.12
22:31:29|42467.12
22:31:30|42467.12
22:31:31|42467.12
22:31:33|42467.12
22:31:33|42471.27
22:31:34|42469.44
22:31:36|42469.44
22:31:37|42469.44
22:31:37|42452.91
22:31:39|42464.27
22:31:40|42464.27
22:31:42|42459.24
22:31:42|42459.24
22:31:44|42459.24
22:31:45|42459.24
22:31:46|42459.24
22:31:47|42459.24
22:31:48|42459.24
22:31:49|42459.24
22:31:50|42459.24
22:31:51|42459.24
22:31:52|42459.24
22:31:53|42474.82
22:31:54|42474.82
22:31:55|42485.49
22:31:56|42481.77
22:31:57|42475.73
22:31:58|42475.73
22:31:59|42475.81
22:32:00|42475.81
22:32:01|42475.81
22:32:02|42475.81
22:32:03|42480.62
22:32:04|42481.27
22:32:05|42483.76
22:32:06|42483.16
22:32:07|42486.16
22:32:08|42486.13
22:32:10|42487.92
22:32:10|42486.32
22:32:12|42486.33
22:32:12|42486.32
22:32:13|42486.32
22:32:14|42486.09
22:32:15|42486.09
22:32:16|42486.09
22:32:17|42486.09
22:32:19|42484.54
22:32:20|42484.54
22:32:21|42484.54
22:32:21|42484.54
22:32:23|42484.54
22:32:23|42484.54
22:32:25|42484.54
22:32:25|42484.54
22:32:27|42484.54
22:32:28|42484.54
22:32:29|42484.54
22:32:31|42484.54
22:32:31|42484.54
22:32:32|42484.54
22:32:33|42484.54
22:32:34|42484.54
22:32:35|42484.54
22:32:36|42484.54
22:32:38|42484.54
22:32:38|42484.54
22:32:40|42484.54
22:32:41|42484.54
22:32:42|42484.54
22:32:43|42484.54
22:32:44|42484.54
22:32:45|42502.24
22:32:46|42508.39
22:32:47|42509.95
22:32:48|42506.48
22:32:49|42493.14
22:32:50|42493.14
22:32:51|42493.14
22:32:52|42491.61
22:32:53|42491.61
22:32:54|42491.61
22:32:55|42491.61
22:32:56|42491.61
22:32:57|42491.61
22:32:58|42491.61
22:32:59|42491.61
22:33:00|42488.46
22:33:01|42488.46
22:33:02|42493.9
22:33:03|42493.9
22:33:04|42494.86
22:33:05|42494.86
22:33:07|42494.86
22:33:07|42494.86
22:33:08|42508.86
22:33:09|42503.19
22:33:10|42496.59
22:33:11|42496.59
22:33:12|42496.59
22:33:14|42496.59
22:33:14|42496.59
22:33:16|42499.53
22:33:16|42496.82
22:33:17|42496.82
22:33:18|42496.82
22:33:20|42496.82
22:33:20|42505.3
22:33:21|42508.24
22:33:22|42509.9
22:33:24|42509.9
22:33:25|42512.21
22:33:26|42512.21
22:33:27|42512.21
22:33:27|42512.21
22:33:28|42512.21
22:33:29|42512.21
22:33:31|42512.21
22:33:33|42512.21
22:33:33|42512.21
22:33:34|42512.21
22:33:36|42512.21
22:33:36|42512.21
22:33:38|42512.21
22:33:39|42512.21
22:33:41|42512.21
22:33:42|42502.95
22:33:43|42502.95
22:33:43|42502.95
22:33:45|42502.95
22:33:46|42502.95
22:33:47|42502.95
22:33:48|42502.95
22:33:49|42502.95
22:33:49|42502.95
22:33:51|42502.95
22:33:52|42502.95
22:33:53|42502.95
22:33:54|42502.95
22:33:55|42502.95
22:33:56|42502.95
22:33:57|42502.95
22:33:58|42502.95
22:33:59|42502.95
22:33:59|42502.95
22:34:01|42502.95
22:34:02|42502.95
22:34:03|42503.94
22:34:04|42503.94
22:34:05|42511.83
22:34:07|42511.83
22:34:08|42512.72
22:34:08|42518.77
22:34:09|42518.78
22:34:11|42518.78
22:34:11|42518.78
22:34:12|42518.78
22:34:13|42513.55
22:34:14|42513.55
22:34:15|42513.55
22:34:16|42513.55
22:34:17|42513.55
22:34:19|42513.55
22:34:19|42513.55
22:34:20|42513.55
22:34:21|42513.55
22:34:23|42513.55
22:34:24|42513.55
22:34:25|42513.55
22:34:25|42513.55
22:34:26|42513.55
22:34:28|42506.73
22:34:29|42506.73
22:34:30|42506.73
22:34:31|42499.58
22:34:33|42499.58
22:34:33|42499.58
22:34:34|42499.58
22:34:36|42499.58
22:34:36|42499.58
22:34:37|42499.58
22:34:38|42499.58
22:34:40|42507.43
22:34:41|42506.48
22:34:41|42506.48
22:34:43|42506.48
22:34:45|42506.48
22:34:45|42506.48
22:34:46|42506.48
22:34:47|42502.33
22:34:48|42502.33
22:34:49|42502.33
22:34:52|42502.33
22:34:53|42500.03
22:34:54|42500.03
22:34:55|42500.03
22:34:56|42500.03
22:34:57|42500.03
22:34:57|42500.03
22:34:59|42500.03
22:35:00|42500.03
22:35:00|42500.03
22:35:02|42500.03
22:35:03|42500.03
22:35:04|42500.03
22:35:04|42500.03
22:35:06|42500.03
22:35:07|42500.03
22:35:08|42500.03
22:35:08|42500.03
22:35:10|42500.03
22:35:11|42500.03
22:35:12|42500.03
22:35:13|42500.03
22:35:14|42500.03
22:35:15|42500.03
22:35:16|42500.03
22:35:17|42500.03
22:35:18|42496.14
22:35:19|42496.14
22:35:20|42496.14
22:35:21|42496.14
22:35:22|42496.14
22:35:23|42496.14
22:35:24|42496.14
22:35:25|42496.14
22:35:26|42496.14
22:35:27|42496.14
22:35:28|42496.14
22:35:29|42496.14
22:35:30|42496.14
22:35:31|42496.14
22:35:32|42496.14
22:35:34|42496.14
22:35:34|42496.14
22:35:36|42496.14
22:35:36|42496.14
22:35:38|42496.33
22:35:39|42496.33
22:35:40|42496.33
22:35:41|42496.33
22:35:42|42496.33
22:35:44|42496.33
22:35:44|42496.33
22:35:45|42496.33
22:35:46|42496.33
22:35:47|42496.33
22:35:48|42496.33
22:35:50|42496.33
22:35:50|42496.33
22:35:51|42496.33
22:35:53|42495.75
22:35:53|42495.75
22:35:54|42495.75
22:35:55|42495.75
22:35:56|42495.75
22:35:58|42495.75
22:35:59|42495.75
22:36:00|42495.75
22:36:01|42495.75
22:36:02|42495.75
22:36:03|42495.75
22:36:04|42495.75
22:36:05|42495.75
22:36:06|42495.75
22:36:07|42495.75
22:36:08|42495.75
22:36:08|42495.75
22:36:10|42495.75
22:36:11|42495.75
22:36:12|42495.75
22:36:12|42495.27
22:36:14|42497.72
22:36:15|42497.72
22:36:16|42497.72
22:36:17|42498.95
22:36:18|42498.95
22:36:19|42498.95
22:36:20|42498.95
22:36:20|42506.42
22:36:22|42506.42
22:36:23|42506.42
22:36:24|42506.42
22:36:25|42506.42
22:36:26|42506.42
22:36:27|42506.42
22:36:28|42511.7
22:36:29|42511.7
22:36:30|42511.7
22:36:31|42514.9
22:36:32|42514.9
22:36:33|42514.9
22:36:34|42514.9
22:36:35|42514.9
22:36:36|42522.24
22:36:37|42522.24
22:36:38|42522.24
22:36:39|42522.24
22:36:41|42522.23
22:36:42|42522.23
22:36:43|42522.23
22:36:44|42522.23
22:36:45|42522.23
22:36:46|42522.23
22:36:46|42528.27
22:36:47|42521.81
22:36:48|42521.81
22:36:49|42521.81
22:36:50|42521.81
22:36:51|42536.33
22:36:53|42536.37
22:36:53|42522.29
22:36:55|42515.42
22:36:55|42515.42
22:36:57|42516.41
22:36:58|42516.41
22:36:59|42516.41
22:37:00|42515.31
22:37:01|42515.31
22:37:02|42515.31
22:37:03|42506.87
22:37:04|42506.87
22:37:05|42506.87
22:37:06|42506.87
22:37:07|42506.87
22:37:08|42506.87
22:37:09|42506.87
22:37:10|42506.87
22:37:12|42506.87
22:37:12|42506.87
22:37:13|42506.87
22:37:14|42506.87
22:37:15|42506.87
22:37:17|42506.87
22:37:17|42506.87
22:37:18|42506.87
22:37:19|42506.87
22:37:20|42506.87
22:37:22|42514.77
22:37:23|42514.77
22:37:24|42514.77
22:37:26|42515.52
22:37:26|42515.52
22:37:28|42515.52
22:37:28|42515.52
22:37:30|42515.52
22:37:32|42515.52
22:37:32|42521.11
22:37:33|42521.11
22:37:34|42521.11
22:37:36|42521.11
22:37:36|42521.11
22:37:38|42521.11
22:37:38|42521.11
22:37:40|42521.11
22:37:41|42521.11
22:37:42|42521.11
22:37:43|42521.11
22:37:44|42521.11
22:37:45|42521.11
22:37:46|42521.11
22:37:47|42521.11
22:37:48|42521.11
22:37:49|42521.11
22:37:50|42540.82
22:37:51|42544.91
22:37:52|42544.91
22:37:53|42538.98
22:37:54|42538.98
22:37:55|42538.98
22:37:56|42536.72
22:37:57|42536.72
22:37:58|42534.07
22:37:59|42534.07
22:38:01|42534.07
22:38:01|42534.07
22:38:03|42534.07
22:38:03|42534.07
22:38:05|42534.07
22:38:06|42534.07
22:38:07|42534.07
22:38:08|42534.07
22:38:09|42534.07
22:38:10|42534.07
22:38:11|42534.07
22:38:11|42541.47
22:38:13|42541.47
22:38:14|42549.01
22:38:15|42548.85
22:38:16|42550.15
22:38:17|42554.59
22:38:18|42559.26
22:38:19|42566.04
22:38:19|42565.83
22:38:21|42553.96
22:38:22|42553.96
22:38:23|42553.96
22:38:25|42553.96
22:38:25|42553.96
22:38:26|42553.96
22:38:28|42560.36
22:38:29|42560.36
22:38:29|42560.36
22:38:31|42560.36
22:38:32|42560.36
22:38:33|42560.36
22:38:35|42560.36
22:38:35|42560.36
22:38:36|42560.36
22:38:37|42560.36
22:38:38|42560.32
22:38:40|42560.32
22:38:40|42560.32
22:38:41|42562.09
22:38:43|42562.09
22:38:44|42562.09
22:38:45|42562.09
22:38:46|42562.09
22:38:47|42562.09
22:38:47|42562.09
22:38:49|42562.09
22:38:49|42562.09
22:38:51|42561.01
22:38:52|42561.01
22:38:52|42561.01
22:38:54|42570.36
22:38:54|42570.7
22:38:56|42570.37
22:38:56|42570.37
22:38:58|42570.37
22:38:58|42570.37
22:39:00|42570.9
22:39:00|42570.9
22:39:02|42570.9
22:39:04|42570.9
22:39:04|42570.9
22:39:05|42570.9
22:39:06|42570.9
22:39:07|42570.9
22:39:08|42570.9
22:39:09|42570.9
22:39:11|42570.9
22:39:12|42570.9
22:39:12|42570.9
22:39:13|42570.9
22:39:15|42570.9
22:39:15|42570.9
22:39:17|42570.9
22:39:18|42570.9
22:39:19|42571.13
22:39:20|42571.13
22:39:21|42571.13
22:39:22|42571.13
22:39:24|42571.13
22:39:25|42571.13
22:39:25|42571.13
22:39:27|42571.13
22:39:28|42571.13
22:39:29|42571.13
22:39:31|42566.37
22:39:31|42566.37
22:39:33|42551.85
22:39:34|42551.85
22:39:35|42551.85
22:39:35|42551.85
22:39:37|42550.05
22:39:38|42549.84
22:39:39|42549.84
22:39:39|42549.84
22:39:41|42549.84
22:39:41|42549.84
22:39:42|42549.84
22:39:44|42549.41
22:39:44|42550.1
22:39:46|42550.06
22:39:46|42550.06
22:39:48|42550.06
22:39:49|42550.06
22:39:50|42550.06
22:39:51|42550.06
22:39:52|42550.06
22:39:53|42550.06
22:39:54|42550.06
22:39:55|42550.06
22:39:56|42550.06
22:39:57|42550.06
22:39:59|42550.06
22:39:59|42550.06
22:40:01|42550.06
22:40:02|42550.06
22:40:02|42550.06
22:40:03|42550.06
22:40:04|42550.06
22:40:05|42550.06
22:40:07|42550.06
22:40:08|42557.56
22:40:09|42557.56
22:40:10|42557.56
22:40:11|42557.56
22:40:12|42557.56
22:40:12|42557.56
22:40:14|42557.56
22:40:15|42557.56
22:40:16|42557.56
22:40:17|42557.56
22:40:17|42557.56
22:40:19|42557.56
22:40:20|42557.56
22:40:21|42557.56
22:40:22|42557.56
22:40:24|42557.56
22:40:24|42557.56
22:40:25|42557.56
22:40:26|42557.56
22:40:27|42557.56
22:40:28|42557.56
22:40:30|42557.56
22:40:31|42557.56
22:40:32|42557.56
22:40:33|42559.26
22:40:34|42559.26
22:40:36|42559.26
22:40:37|42559.26
22:40:38|42559.26
22:40:39|42559.26
22:40:40|42559.26
22:40:41|42553.02
22:40:42|42553.02
22:40:44|42553.02
22:40:44|42549.76
22:40:45|42549.76
22:40:47|42549.76
22:40:47|42549.76
22:40:49|42549.76
22:40:49|42551.42
22:40:50|42552.37
22:40:51|42553.09
22:40:53|42553.82
22:40:53|42553.82
22:40:55|42553.82
22:40:55|42553.82
22:40:57|42553.82
22:40:58|42553.82
22:40:59|42553.82
22:41:00|42553.82
22:41:01|42553.83
22:41:02|42553.83
22:41:03|42553.83
22:41:04|42553.83
22:41:05|42553.83
22:41:06|42553.83
22:41:07|42553.83
22:41:08|42553.83
22:41:09|42553.83
22:41:10|42553.82
22:41:11|42553.82
22:41:12|42553.82
22:41:13|42547.96
22:41:14|42548.8
22:41:15|42548.8
22:41:16|42548.8
22:41:17|42548.77
22:41:18|42553.82
22:41:19|42553.82
22:41:20|42553.82
22:41:21|42553.82
22:41:22|42553.82
22:41:23|42553.82
22:41:24|42553.82
22:41:25|42553.82
22:41:26|42553.82
22:41:28|42553.82
22:41:29|42553.82
22:41:29|42553.82
22:41:31|42553.82
22:41:32|42548.81
22:41:32|42548.81
22:41:33|42548.81
22:41:35|42548.81
22:41:36|42548.81
22:41:36|42548.81
22:41:37|42548.81
22:41:38|42548.81
22:41:40|42548.81
22:41:41|42548.81
22:41:42|42547.57
22:41:42|42547.57
22:41:43|42547.57
22:41:44|42547.57
22:41:45|42547.57
22:41:47|42547.57
22:41:48|42547.57
22:41:49|42547.57
22:41:49|42547.57
22:41:51|42547.57
22:41:52|42547.57
22:41:53|42547.57
22:41:54|42547.57
22:41:55|42547.57
22:41:55|42547.57
22:41:57|42547.57
22:41:58|42547.57
22:41:58|42547.57
22:42:00|42547.57
22:42:01|42547.57
22:42:02|42552.09
22:42:04|42552.09
22:42:04|42552.09
22:42:05|42552.09
22:42:06|42552.09
22:42:07|42552.09
22:42:08|42552.09
22:42:09|42552.09
22:42:10|42552.09
22:42:11|42552.09
22:42:13|42546.86
22:42:13|42546.86
22:42:14|42546.86
22:42:16|42546.86
22:42:17|42546.86
22:42:18|42546.86
22:42:19|42546.86
22:42:19|42553.68
22:42:21|42553.68
22:42:22|42553.68
22:42:24|42553.68
22:42:25|42553.68
22:42:26|42553.68
22:42:27|42553.68
22:42:28|42553.68
22:42:29|42553.68
22:42:30|42553.68
22:42:31|42553.68
22:42:32|42547.95
22:42:33|42547.95
22:42:34|42547.95
22:42:36|42547.95
22:42:37|42547.95
22:42:38|42547.95
22:42:39|42547.95
22:42:40|42547.95
22:42:42|42547.95
22:42:43|42533.97
22:42:44|42533.97
22:42:44|42533.97
22:42:46|42538.7
22:42:46|42533.14
22:42:48|42533.14
22:42:48|42533.14
22:42:50|42533.14
22:42:51|42533.14
22:42:52|42533.14
22:42:53|42533.14
22:42:54|42533.14
22:42:55|42533.14
22:42:56|42533.14
22:42:57|42533.14
22:42:58|42533.14
22:42:59|42535.08
22:43:01|42535.08
22:43:02|42533.91
22:43:02|42533.91
22:43:03|42533.91
22:43:04|42532.12
22:43:05|42532.12
22:43:07|42532.12
22:43:08|42532.12
22:43:08|42533.64
22:43:10|42533.65
22:43:10|42530.67
22:43:12|42530.67
22:43:12|42530.67
22:43:14|42533.02
22:43:14|42533.02
22:43:16|42533.02
22:43:16|42533.02
22:43:17|42533.02
22:43:18|42533.02
22:43:19|42533.02
22:43:21|42533.02
22:43:22|42533.02
22:43:23|42533.02
22:43:24|42533.02
22:43:25|42533.02
22:43:27|42533.02
22:43:28|42533.02
22:43:29|42533.02
22:43:29|42533.02
22:43:30|42533.02
22:43:32|42533.02
22:43:32|42533.02
22:43:34|42533.02
22:43:35|42530.17
22:43:37|42530.17
22:43:38|42530.17
22:43:39|42529.01
22:43:40|42529.01
22:43:41|42529.01
22:43:42|42529.01
22:43:43|42529.01
22:43:44|42528.22
22:43:45|42524.1
22:43:46|42524.1
22:43:47|42524.1
22:43:48|42524.1
22:43:49|42523.
22:43:50|42523.
22:43:51|42523.
22:43:52|42523.
22:43:53|42523.
22:43:54|42523.
22:43:55|42523.
22:43:56|42523.
22:43:58|42523.
22:43:59|42523.
22:44:00|42523.
22:44:01|42523.
22:44:02|42523.
22:44:03|42523.
22:44:04|42523.
22:44:05|42523.
22:44:06|42523.
22:44:07|42523.
22:44:08|42523.
22:44:09|42523.
22:44:10|42523.
22:44:11|42523.
22:44:12|42523.
22:44:13|42523.
22:44:14|42523.
22:44:15|42520.08
22:44:16|42520.08
22:44:17|42520.08
22:44:18|42520.08
22:44:19|42516.39
22:44:20|42516.39
22:44:21|42516.39
22:44:22|42516.39
22:44:23|42516.39
22:44:24|42516.39
22:44:25|42516.39
22:44:26|42516.39
22:44:28|42516.21
22:44:28|42516.21
22:44:30|42516.21
22:44:31|42516.21
22:44:32|42508.4
22:44:33|42508.4
22:44:34|42508.4
22:44:36|42508.4
22:44:36|42508.4
22:44:38|42508.4
22:44:39|42508.4
22:44:39|42508.4
22:44:41|42500.87
22:44:42|42500.87
22:44:43|42500.87
22:44:44|42500.87
22:44:45|42500.87
22:44:46|42500.87
22:44:47|42495.84
22:44:48|42495.84
22:44:49|42495.84
22:44:50|42495.84
22:44:51|42495.84
22:44:52|42495.84
22:44:53|42495.84
22:44:54|42500.53
22:44:55|42500.53
22:44:56|42500.53
22:44:57|42493.12
22:44:58|42493.12
22:44:59|42487.52
22:45:00|42487.52
22:45:01|42487.52
22:45:02|42487.52
22:45:03|42487.52
22:45:05|42487.52
22:45:05|42487.52
22:45:06|42487.52
22:45:07|42484.41
22:45:08|42484.41
22:45:09|42484.41
22:45:11|42484.41
22:45:11|42484.41
22:45:12|42484.41
22:45:13|42480.48
22:45:14|42485.42
22:45:16|42485.42
22:45:17|42481.82
22:45:18|42487.13
22:45:18|42487.13
22:45:19|42489.63
22:45:20|42489.63
22:45:21|42489.63
22:45:23|42489.63
22:45:24|42494.53
22:45:25|42494.53
22:45:26|42494.53
22:45:28|42494.53
22:45:28|42494.53
22:45:29|42494.53
22:45:30|42494.13
22:45:32|42494.07
22:45:33|42494.07
22:45:34|42494.07
22:45:35|42494.07
22:45:37|42494.07
22:45:38|42494.07
22:45:39|42494.07
22:45:40|42494.07
22:45:41|42494.07
22:45:42|42494.07
22:45:43|42494.07
22:45:44|42494.07
22:45:45|42494.07
22:45:47|42494.07
22:45:48|42494.07
22:45:48|42494.07
22:45:49|42494.07
22:45:50|42494.07
22:45:52|42494.07
22:45:53|42494.07
22:45:54|42494.07
22:45:55|42494.07
22:45:56|42494.07
22:45:57|42494.07
22:45:58|42501.1
22:45:59|42501.1
22:46:00|42486.01
22:46:01|42492.39
22:46:02|42502.53
22:46:03|42501.68
22:46:04|42499.8
22:46:05|42504.31
22:46:06|42504.31
22:46:07|42502.04
22:46:08|42495.52
22:46:09|42495.52
22:46:10|42495.52
22:46:11|42495.52
22:46:12|42495.52
22:46:13|42495.52
22:46:14|42495.52
22:46:15|42495.52
22:46:16|42495.52
22:46:18|42495.52
22:46:18|42495.52
22:46:19|42500.
22:46:20|42500.
22:46:21|42500.
22:46:22|42500.
22:46:23|42500.
22:46:24|42500.
22:46:25|42500.
22:46:27|42500.
22:46:27|42500.
22:46:29|42500.
22:46:30|42500.
22:46:32|42500.
22:46:33|42500.
22:46:34|42500.
22:46:35|42500.
22:46:36|42500.
22:46:38|42500.
22:46:39|42500.
22:46:40|42500.
22:46:40|42500.
22:46:41|42500.
22:46:43|42500.
22:46:44|42500.
22:46:45|42503.37
22:46:46|42503.37
22:46:47|42503.37
22:46:48|42503.37
22:46:49|42503.37
22:46:50|42503.37
22:46:51|42503.37
22:46:52|42503.37
22:46:53|42503.37
22:46:54|42503.37
22:46:55|42503.37
22:46:56|42503.37
22:46:57|42503.37
22:46:58|42503.37
22:46:59|42503.37
22:47:00|42503.37
22:47:01|42503.37
22:47:02|42503.37
22:47:03|42503.37
22:47:04|42503.37
22:47:05|42489.21
22:47:06|42490.48
22:47:07|42490.48
22:47:08|42490.48
22:47:09|42490.48
22:47:10|42490.48
22:47:12|42490.48
22:47:12|42490.48
22:47:13|42490.48
22:47:14|42490.48
22:47:15|42490.48
22:47:16|42490.48
22:47:17|42496.12
22:47:19|42496.12
22:47:20|42496.12
22:47:20|42496.12
22:47:22|42496.12
22:47:23|42496.12
22:47:24|42496.12
22:47:24|42496.12
22:47:25|42496.12
22:47:27|42496.12
22:47:28|42497.81
22:47:29|42493.6
22:47:31|42493.17
22:47:32|42493.17
22:47:33|42493.17
22:47:34|42493.17
22:47:35|42493.17
22:47:37|42493.17
22:47:38|42493.17
22:47:38|42493.17
22:47:39|42493.17
22:47:40|42493.17
22:47:41|42493.17
22:47:43|42498.6
22:47:44|42498.6
22:47:45|42498.6
22:47:46|42498.6
22:47:47|42498.6
22:47:48|42498.6
22:47:49|42498.6
22:47:50|42498.6
22:47:51|42498.6
22:47:52|42498.6
22:47:53|42498.6
22:47:54|42498.6
22:47:55|42472.53
22:47:56|42468.6
22:47:57|42468.6
22:47:58|42462.95
22:47:59|42462.95
22:48:00|42462.95
22:48:01|42462.95
22:48:02|42462.95
22:48:03|42462.95
22:48:04|42462.95
22:48:05|42475.32
22:48:06|42475.32
22:48:07|42475.32
22:48:08|42475.32
22:48:09|42475.32
22:48:10|42475.32
22:48:11|42475.32
22:48:12|42481.74
22:48:13|42481.74
22:48:14|42481.74
22:48:15|42481.74
22:48:16|42481.74
22:48:17|42478.31
22:48:18|42478.31
22:48:19|42476.6
22:48:20|42476.6
22:48:21|42476.6
22:48:22|42476.6
22:48:23|42476.6
22:48:24|42476.6
22:48:25|42494.65
22:48:26|42475.54
22:48:27|42475.54
22:48:28|42475.54
22:48:29|42475.54
22:48:30|42475.54
22:48:32|42475.54
22:48:33|42475.54
22:48:33|42479.61
22:48:35|42479.61
22:48:36|42479.61
22:48:37|42479.61
22:48:38|42488.84
22:48:39|42488.84
22:48:40|42488.84
22:48:41|42494.64
22:48:42|42494.64
22:48:43|42494.64
22:48:44|42494.64
22:48:45|42494.64
22:48:46|42494.64
22:48:47|42494.64
22:48:48|42494.64
22:48:49|42494.64
22:48:50|42494.65
22:48:51|42485.51
22:48:52|42485.51
22:48:53|42485.51
22:48:54|42485.51
22:48:55|42485.51
22:48:56|42485.51
22:48:58|42485.51
22:48:58|42485.51
22:48:59|42485.51
22:49:00|42485.51
22:49:01|42485.51
22:49:03|42485.51
22:49:03|42485.51
22:49:04|42485.51
22:49:06|42485.51
22:49:07|42485.51
22:49:08|42492.2
22:49:09|42493.12
22:49:10|42493.12
22:49:11|42493.12
22:49:12|42493.12
22:49:13|42493.12
22:49:14|42493.12
22:49:15|42493.12
22:49:16|42493.12
22:49:17|42493.12
22:49:19|42493.12
22:49:19|42493.12
22:49:20|42493.12
22:49:21|42494.02
22:49:22|42494.02
22:49:23|42494.02
22:49:24|42494.02
22:49:25|42494.02
22:49:27|42494.02
22:49:27|42494.02
22:49:28|42494.02
22:49:30|42494.02
22:49:31|42494.02
22:49:32|42494.02
22:49:33|42494.02
22:49:34|42494.02
22:49:35|42494.02
22:49:37|42494.02
22:49:38|42494.02
22:49:39|42494.02
22:49:40|42494.02
22:49:41|42494.02
22:49:41|42492.21
22:49:43|42492.21
22:49:44|42492.21
22:49:44|42492.21
22:49:46|42492.21
22:49:46|42492.21
22:49:48|42492.21
22:49:49|42492.21
22:49:50|42492.21
22:49:51|42492.21
22:49:52|42490.4
22:49:53|42490.4
22:49:54|42490.4
22:49:55|42490.4
22:49:56|42490.4
22:49:57|42494.64
22:49:58|42494.64
22:49:59|42494.61
22:50:00|42494.65
22:50:01|42494.65
22:50:02|42494.65
22:50:03|42494.58
22:50:04|42494.58
22:50:05|42494.58
22:50:06|42494.58
22:50:07|42494.58
22:50:08|42494.58
22:50:09|42484.65
22:50:10|42484.65
22:50:11|42484.65
22:50:13|42484.65
22:50:13|42485.65
22:50:14|42485.65
22:50:15|42485.65
22:50:16|42485.65
22:50:17|42485.65
22:50:18|42485.65
22:50:19|42485.65
22:50:20|42485.65
22:50:21|42485.65
22:50:23|42485.65
22:50:23|42485.65
22:50:24|42485.65
22:50:25|42485.65
22:50:26|42485.65
22:50:28|42482.03
22:50:29|42482.03
22:50:29|42482.03
22:50:30|42482.03
22:50:31|42482.03
22:50:33|42482.03
22:50:34|42479.6
22:50:35|42479.6
22:50:37|42485.32
22:50:38|42485.32
22:50:39|42485.32
22:50:39|42485.32
22:50:40|42485.32
22:50:41|42485.32
22:50:43|42485.32
22:50:43|42485.32
22:50:44|42485.32
22:50:46|42485.32
22:50:47|42473.08
22:50:48|42473.07
22:50:49|42473.06
22:50:50|42473.06
22:50:51|42473.06
22:50:53|42473.06
22:50:53|42473.06
22:50:54|42473.06
22:50:55|42473.06
22:50:56|42473.06
22:50:57|42473.06
22:50:58|42473.06
22:50:59|42473.06
22:51:01|42475.9
22:51:01|42475.44
22:51:02|42475.44
22:51:03|42480.89
22:51:05|42480.89
22:51:06|42480.89
22:51:06|42480.89
22:51:08|42480.89
22:51:08|42480.89
22:51:09|42480.89
22:51:10|42480.89
22:51:11|42494.64
22:51:12|42494.65
22:51:13|42494.65
22:51:15|42494.65
22:51:16|42499.99
22:51:16|42499.99
22:51:18|42499.99
22:51:19|42499.99
22:51:19|42499.99
22:51:21|42499.99
22:51:21|42499.99
22:51:22|42499.99
22:51:23|42499.99
22:51:24|42499.99
22:51:25|42499.99
22:51:27|42499.99
22:51:27|42499.99
22:51:28|42499.99
22:51:30|42499.99
22:51:31|42499.99
22:51:33|42500.
22:51:34|42500.
22:51:35|42500.
22:51:36|42506.36
22:51:36|42509.97
22:51:38|42509.97
22:51:39|42509.97
22:51:40|42509.97
22:51:41|42514.62
22:51:42|42520.77
22:51:43|42523.78
22:51:44|42523.78
22:51:44|42523.78
22:51:45|42523.78
22:51:47|42523.78
22:51:48|42521.42
22:51:49|42521.42
22:51:50|42521.42
22:51:51|42521.42
22:51:52|42521.42
22:51:53|42521.42
22:51:54|42521.42
22:51:55|42521.42
22:51:56|42521.42
22:51:57|42521.42
22:51:58|42521.42
22:51:59|42521.42
22:52:00|42521.42
22:52:01|42525.22
22:52:02|42525.22
22:52:02|42525.22
22:52:04|42536.44
22:52:05|42534.03
22:52:06|42534.03
22:52:07|42534.03
22:52:08|42534.03
22:52:08|42534.03
22:52:09|42534.03
22:52:11|42534.03
22:52:12|42534.03
22:52:13|42534.03
22:52:14|42525.63
22:52:15|42525.63
22:52:16|42525.63
22:52:17|42527.99
22:52:18|42527.99
22:52:19|42527.99
22:52:20|42527.99
22:52:21|42527.99
22:52:22|42527.99
22:52:23|42527.99
22:52:24|42527.99
22:52:26|42527.99
22:52:27|42527.99
22:52:27|42527.99
22:52:28|42521.35
22:52:29|42521.35
22:52:30|42521.35
22:52:31|42521.35
22:52:32|42521.35
22:52:33|42530.61
22:52:35|42530.61
22:52:35|42530.61
22:52:37|42530.61
22:52:38|42530.61
22:52:39|42530.61
22:52:40|42530.61
22:52:41|42530.61
22:52:42|42530.61
22:52:43|42530.61
22:52:44|42530.61
22:52:45|42530.61
22:52:46|42530.61
22:52:47|42530.61
22:52:49|42530.61
22:52:50|42530.61
22:52:50|42530.61
22:52:52|42530.61
22:52:53|42531.68
22:52:54|42531.68
22:52:55|42531.68
22:52:56|42531.68
22:52:57|42530.79
22:52:58|42530.79
22:52:59|42537.22
22:53:00|42537.22
22:53:01|42537.22
22:53:02|42537.22
22:53:03|42537.22
22:53:04|42537.22
22:53:05|42537.22
22:53:07|42537.22
22:53:07|42537.22
22:53:08|42537.22
22:53:09|42537.22
22:53:10|42540.73
22:53:12|42540.73
22:53:12|42540.73
22:53:13|42540.73
22:53:14|42533.8
22:53:15|42533.8
22:53:16|42533.8
22:53:17|42533.8
22:53:18|42533.8
22:53:19|42533.8
22:53:20|42533.8
22:53:21|42533.8
22:53:22|42533.8
22:53:23|42533.8
22:53:24|42533.8
22:53:25|42533.8
22:53:26|42533.8
22:53:27|42533.8
22:53:28|42533.8
22:53:29|42533.8
22:53:30|42533.8
22:53:32|42533.8
22:53:33|42533.8
22:53:34|42533.8
22:53:35|42533.8
22:53:37|42533.8
22:53:38|42533.8
22:53:39|42533.8
22:53:40|42534.73
22:53:41|42534.73
22:53:42|42534.73
22:53:43|42534.72
22:53:44|42534.72
22:53:46|42539.44
22:53:46|42539.42
22:53:47|42539.42
22:53:48|42539.42
22:53:49|42539.42
22:53:51|42539.42
22:53:51|42539.42
22:53:53|42539.42
22:53:53|42539.42
22:53:55|42539.42
22:53:56|42539.42
22:53:57|42539.42
22:53:58|42539.42
22:53:59|42539.42
22:54:00|42537.9
22:54:01|42537.9
22:54:02|42537.9
22:54:03|42537.9
22:54:04|42537.9
22:54:05|42537.9
22:54:06|42537.9
22:54:07|42537.9
22:54:08|42537.9
22:54:09|42537.9
22:54:10|42537.9
22:54:11|42537.9
22:54:12|42537.9
22:54:13|42537.9
22:54:14|42537.9
22:54:15|42537.9
22:54:17|42537.9
22:54:17|42537.9
22:54:18|42537.9
22:54:20|42537.9
22:54:21|42537.9
22:54:22|42537.9
22:54:23|42537.9
22:54:23|42537.9
22:54:24|42550.
22:54:25|42550.
22:54:26|42550.
22:54:27|42550.
22:54:28|42550.
22:54:30|42550.
22:54:31|42550.
22:54:32|42550.
22:54:33|42550.
22:54:34|42550.
22:54:34|42550.
22:54:36|42550.
22:54:37|42550.
22:54:39|42550.
22:54:39|42550.
22:54:41|42550.
22:54:42|42550.
22:54:43|42550.
22:54:45|42550.
22:54:45|42550.
22:54:46|42550.
22:54:48|42550.
22:54:48|42550.
22:54:50|42550.
22:54:51|42550.
22:54:52|42550.
22:54:53|42550.
22:54:54|42550.
22:54:55|42550.
22:54:56|42550.
22:54:57|42541.43
22:54:58|42541.43
22:54:59|42541.03
22:55:00|42541.03
22:55:01|42541.03
22:55:02|42541.03
22:55:03|42541.03
22:55:04|42541.95
22:55:06|42545.81
22:55:07|42545.81
22:55:07|42545.81
22:55:08|42545.81
22:55:09|42545.81
22:55:11|42545.81
22:55:11|42545.81
22:55:13|42545.81
22:55:13|42545.81
22:55:14|42545.81
22:55:15|42545.81
22:55:16|42545.81
22:55:17|42545.81
22:55:18|42545.81
22:55:20|42545.81
22:55:20|42545.81
22:55:21|42545.81
22:55:22|42545.81
22:55:23|42545.81
22:55:24|42545.81
22:55:26|42545.81
22:55:27|42545.81
22:55:28|42545.81
22:55:28|42545.81
22:55:29|42545.81
22:55:30|42545.81
22:55:31|42545.81
22:55:33|42545.81
22:55:33|42545.81
22:55:34|42541.66
22:55:35|42539.23
22:55:36|42539.23
22:55:38|42533.41
22:55:39|42533.41
22:55:40|42533.41
22:55:42|42533.41
22:55:43|42533.41
22:55:43|42517.85
22:55:45|42517.85
22:55:46|42517.85
22:55:47|42517.85
22:55:48|42517.85
22:55:49|42517.85
22:55:49|42517.85
22:55:51|42517.85
22:55:51|42517.85
22:55:53|42517.85
22:55:54|42517.85
22:55:55|42517.85
22:55:56|42517.85
22:55:57|42517.85
22:55:58|42517.85
22:56:00|42517.85
22:56:00|42517.85
22:56:01|42525.18
22:56:02|42525.18
22:56:04|42525.18
22:56:05|42525.18
22:56:06|42525.18
22:56:07|42535.67
22:56:07|42535.68
22:56:09|42535.68
22:56:09|42535.68
22:56:10|42535.68
22:56:12|42535.68
22:56:13|42535.68
22:56:13|42544.94
22:56:15|42544.94
22:56:16|42542.64
22:56:17|42542.64
22:56:18|42542.64
22:56:19|42542.64
22:56:20|42542.64
22:56:21|42542.64
22:56:21|42542.64
22:56:23|42542.64
22:56:24|42542.64
22:56:25|42542.64
22:56:26|42542.64
22:56:27|42542.64
22:56:27|42542.64
22:56:28|42542.64
22:56:29|42542.64
22:56:31|42542.64
22:56:32|42542.64
22:56:32|42541.08
22:56:34|42541.08
22:56:35|42541.08
22:56:36|42541.08
22:56:37|42537.9
22:56:39|42537.9
22:56:40|42537.9
22:56:40|42537.9
22:56:42|42539.17
22:56:43|42539.17
22:56:44|42539.17
22:56:45|42539.17
22:56:47|42539.17
22:56:47|42539.17
22:56:48|42539.17
22:56:49|42539.17
22:56:51|42539.17
22:56:52|42539.17
22:56:53|42539.17
22:56:54|42539.17
22:56:54|42539.17
22:56:56|42539.17
22:56:57|42539.17
22:56:58|42539.17
22:56:59|42539.17
22:57:00|42539.17
22:57:01|42539.17
22:57:02|42539.17
22:57:03|42539.17
22:57:04|42539.17
22:57:05|42539.17
22:57:06|42539.17
22:57:08|42539.17
22:57:08|42539.17
22:57:09|42539.17
22:57:10|42539.17
22:57:11|42539.17
22:57:12|42539.17
22:57:13|42539.17
22:57:14|42542.04
22:57:15|42542.04
22:57:16|42542.04
22:57:17|42542.04
22:57:18|42542.04
22:57:19|42542.04
22:57:20|42542.04
22:57:21|42542.04
22:57:22|42542.04
22:57:23|42542.04
22:57:25|42542.04
22:57:25|42542.04
22:57:26|42542.04
22:57:27|42542.04
22:57:29|42542.04
22:57:30|42542.04
22:57:30|42542.04
22:57:31|42542.04
22:57:32|42542.04
22:57:33|42542.04
22:57:35|42542.04
22:57:36|42525.83
22:57:37|42525.83
22:57:38|42525.83
22:57:39|42525.83
22:57:41|42525.83
22:57:41|42525.08
22:57:42|42525.08
22:57:44|42525.08
22:57:44|42525.08
22:57:46|42525.08
22:57:47|42525.08
22:57:47|42525.08
22:57:49|42529.09
22:57:49|42529.09
22:57:51|42529.09
22:57:52|42529.09
22:57:53|42529.09
22:57:54|42529.09
22:57:54|42529.09
22:57:56|42529.09
22:57:57|42529.09
22:57:58|42529.09
22:57:59|42529.09
22:58:00|42529.09
22:58:01|42529.09
22:58:02|42529.09
22:58:03|42529.09
22:58:04|42529.09
22:58:05|42525.2
22:58:06|42525.2
22:58:07|42525.2
22:58:09|42525.09
22:58:09|42525.09
22:58:10|42525.09
22:58:11|42525.09
22:58:12|42525.09
22:58:13|42525.09
22:58:14|42525.09
22:58:15|42525.09
22:58:16|42525.09
22:58:17|42525.09
22:58:18|42525.09
22:58:19|42525.09
22:58:21|42525.09
22:58:21|42525.09
22:58:23|42525.09
22:58:23|42525.09
22:58:24|42525.09
22:58:25|42525.09
22:58:27|42525.09
22:58:28|42525.09
22:58:29|42525.09
22:58:29|42525.09
22:58:30|42525.09
22:58:32|42525.09
22:58:32|42525.09
22:58:33|42525.09
22:58:34|42525.09
22:58:36|42525.09
22:58:36|42525.09
22:58:37|42525.09
22:58:39|42525.09
22:58:40|42525.09
22:58:41|42525.09
22:58:42|42525.09
22:58:44|42523.18
22:58:44|42517.61
22:58:46|42517.61
22:58:46|42517.61
22:58:47|42517.61
22:58:48|42517.61
22:58:49|42517.61
22:58:50|42515.56
22:58:52|42515.56
22:58:53|42515.56
22:58:54|42515.56
22:58:55|42515.56
22:58:56|42515.56
22:58:56|42515.56
22:58:58|42515.56
22:58:59|42515.56
22:59:00|42515.56
22:59:01|42515.56
22:59:02|42515.56
22:59:03|42515.56
22:59:04|42515.56
22:59:05|42515.56
22:59:05|42507.53
22:59:07|42507.53
22:59:08|42507.53
22:59:09|42507.53
22:59:10|42507.53
22:59:11|42507.53
22:59:11|42507.53
22:59:13|42507.53
22:59:14|42507.53
22:59:14|42507.53
22:59:16|42507.53
22:59:17|42507.53
22:59:17|42507.53
22:59:19|42507.53
22:59:20|42507.53
22:59:21|42507.53
22:59:22|42508.75
22:59:23|42508.75
22:59:24|42508.75
22:59:25|42508.75
22:59:26|42508.75
22:59:27|42508.75
22:59:28|42508.75
22:59:29|42508.75
22:59:30|42508.75
22:59:31|42508.75
22:59:32|42508.75
22:59:33|42508.75
22:59:34|42508.75
22:59:35|42508.75
22:59:36|42511.35
22:59:38|42511.35
22:59:38|42511.35
22:59:39|42511.35
22:59:40|42511.35
22:59:41|42512.17
22:59:42|42512.17
22:59:44|42515.56
22:59:45|42515.57
22:59:46|42515.57
22:59:48|42515.57
22:59:49|42515.57
22:59:51|42515.57
22:59:52|42515.57
22:59:52|42515.57
22:59:53|42515.56
22:59:55|42515.56
22:59:56|42515.56
22:59:57|42507.1
22:59:58|42507.1
22:59:59|42507.1
23:00:01|42507.1
23:00:02|42507.1
23:00:02|42509.15
23:00:04|42509.15
23:00:05|42509.15
23:00:05|42509.15
23:00:07|42509.15
23:00:08|42509.15
23:00:08|42509.15
23:00:10|42509.15
23:00:11|42508.63
23:00:11|42508.63
23:00:13|42508.63
23:00:14|42508.63
23:00:15|42508.63
23:00:16|42508.63
23:00:17|42509.17
23:00:19|42511.31
23:00:19|42511.31
23:00:20|42511.31
23:00:21|42511.31
23:00:22|42515.27
23:00:23|42515.26
23:00:25|42515.26
23:00:26|42512.37
23:00:27|42512.37
23:00:27|42512.37
23:00:29|42512.37
23:00:30|42514.86
23:00:31|42514.86
23:00:32|42514.86
23:00:32|42514.86
23:00:34|42514.86
23:00:34|42514.86
23:00:36|42514.86
23:00:37|42514.86
23:00:37|42514.86
23:00:39|42514.86
23:00:40|42514.86
23:00:40|42514.86
23:00:42|42514.86
23:00:43|42514.86
23:00:44|42515.3
23:00:46|42493.86
23:00:46|42493.86
23:00:48|42493.86
23:00:48|42493.86
23:00:49|42493.86
23:00:51|42493.86
23:00:52|42493.86
23:00:53|42493.86
23:00:54|42493.86
23:00:55|42493.86
23:00:56|42493.86
23:00:57|42493.86
23:00:58|42493.86
23:00:59|42493.86
23:01:00|42493.86
23:01:01|42493.86
23:01:02|42493.86
23:01:03|42497.45
23:01:04|42492.96
23:01:05|42492.96
23:01:06|42492.96
23:01:07|42492.98
23:01:08|42492.98
23:01:09|42496.83
23:01:10|42496.83
23:01:11|42501.36
23:01:12|42501.36
23:01:13|42499.24
23:01:14|42499.24
23:01:15|42499.24
23:01:16|42498.32
23:01:17|42498.32
23:01:18|42498.32
23:01:19|42498.32
23:01:20|42498.32
23:01:21|42498.32
23:01:22|42498.32
23:01:23|42498.32
23:01:24|42498.32
23:01:25|42498.32
23:01:26|42498.32
23:01:27|42498.32
23:01:28|42498.32
23:01:29|42498.32
23:01:30|42498.32
23:01:31|42498.32
23:01:32|42498.32
23:01:33|42498.32
23:01:34|42498.32
23:01:35|42498.32
23:01:36|42498.32
23:01:37|42501.35
23:01:38|42501.35
23:01:39|42501.35
23:01:40|42501.35
23:01:41|42501.35
23:01:43|42501.35
23:01:44|42501.35
23:01:46|42501.35
23:01:46|42501.35
23:01:48|42501.35
23:01:49|42501.35
23:01:50|42501.35
23:01:51|42501.35
23:01:52|42501.36
23:01:53|42501.36
23:01:55|42496.94
23:01:55|42498.06
23:01:57|42498.06
23:01:58|42498.06
23:01:59|42498.06
23:01:59|42498.06
23:02:00|42498.06
23:02:02|42498.06
23:02:03|42498.06
23:02:04|42498.06
23:02:05|42498.06
23:02:06|42498.06
23:02:06|42498.06
23:02:08|42498.06
23:02:09|42498.06
23:02:10|42498.06
23:02:11|42498.06
23:02:12|42498.06
23:02:13|42498.06
23:02:14|42498.06
23:02:15|42501.34
23:02:16|42501.34
23:02:17|42501.34
23:02:18|42501.34
23:02:19|42501.34
23:02:20|42501.34
23:02:21|42501.34
23:02:22|42501.34
23:02:23|42501.34
23:02:24|42501.34
23:02:25|42501.34
23:02:26|42496.82
23:02:27|42496.82
23:02:28|42496.82
23:02:29|42496.82
23:02:30|42496.82
23:02:31|42496.82
23:02:32|42496.82
23:02:33|42496.82
23:02:34|42496.82
23:02:35|42496.82
23:02:36|42496.82
23:02:37|42496.82
23:02:38|42496.82
23:02:39|42496.82
23:02:40|42496.82
23:02:41|42496.82
23:02:42|42496.82
23:02:43|42496.82
23:02:45|42496.82
23:02:46|42496.82
23:02:48|42496.82
23:02:49|42496.82
23:02:50|42496.82
23:02:51|42496.82
23:02:52|42496.82
23:02:53|42496.82
23:02:54|42496.82
23:02:56|42496.82
23:02:56|42496.82
23:02:58|42496.82
23:02:58|42496.82
23:02:59|42488.32
23:03:00|42488.32
23:03:01|42488.32
23:03:03|42488.32
23:03:03|42488.32
23:03:05|42488.32
23:03:06|42488.32
23:03:07|42488.32
23:03:08|42488.32
23:03:09|42488.32
23:03:10|42488.32
23:03:11|42488.32
23:03:12|42488.32
23:03:13|42488.32
23:03:14|42488.32
23:03:15|42488.32
23:03:16|42488.32
23:03:17|42488.32
23:03:19|42486.
23:03:19|42486.
23:03:20|42486.
23:03:21|42486.
23:03:23|42486.
23:03:24|42486.
23:03:25|42486.
23:03:26|42486.
23:03:26|42485.72
23:03:27|42485.72
23:03:29|42484.06
23:03:30|42484.06
23:03:31|42483.94
23:03:32|42483.94
23:03:33|42483.94
23:03:34|42483.96
23:03:35|42483.96
23:03:36|42483.96
23:03:37|42483.96
23:03:37|42486.06
23:03:39|42492.53
23:03:40|42492.6
23:03:41|42492.6
23:03:42|42492.6
23:03:42|42492.6
23:03:43|42491.21
23:03:46|42491.91
23:03:47|42491.91
23:03:48|42491.2
23:03:49|42491.2
23:03:50|42491.2
23:03:51|42491.2
23:03:53|42491.2
23:03:54|42491.2
23:03:55|42491.2
23:03:56|42491.2
23:03:57|42491.2
23:03:58|42491.2
23:04:00|42491.2
23:04:00|42491.2
23:04:02|42491.2
23:04:03|42491.2
23:04:04|42491.2
23:04:05|42485.8
23:04:06|42485.8
23:04:07|42485.8
23:04:08|42485.8
23:04:09|42485.8
23:04:10|42485.8
23:04:11|42485.8
23:04:12|42485.8
23:04:13|42485.8
23:04:14|42485.8
23:04:15|42485.8
23:04:16|42485.8
23:04:17|42485.81
23:04:18|42485.81
23:04:20|42485.81
23:04:20|42485.81
23:04:22|42485.81
23:04:23|42482.91
23:04:24|42482.91
23:04:24|42482.91
23:04:26|42482.91
23:04:26|42482.91
23:04:28|42480.94
23:04:29|42480.94
23:04:30|42480.94
23:04:31|42480.94
23:04:32|42480.94
23:04:33|42480.94
23:04:34|42480.94
23:04:35|42480.94
23:04:36|42480.94
23:04:37|42480.94
23:04:37|42480.94
23:04:39|42480.94
23:04:40|42473.85
23:04:41|42470.52
23:04:41|42471.94
23:04:42|42471.95
23:04:44|42471.95
23:04:44|42471.95
23:04:46|42466.4
23:04:47|42466.4
23:04:49|42466.4
23:04:50|42466.4
23:04:51|42466.41
23:04:51|42466.41
23:04:53|42474.05
23:04:53|42474.05
23:04:55|42474.05
23:04:56|42474.05
23:04:57|42474.05
23:04:58|42474.05
23:04:58|42478.55
23:05:00|42477.56
23:05:01|42477.56
23:05:03|42477.56
23:05:03|42478.56
23:05:04|42478.56
23:05:05|42486.57
23:05:06|42486.57
23:05:08|42488.33
23:05:09|42486.87
23:05:10|42486.87
23:05:10|42486.08
23:05:12|42486.08
23:05:13|42483.42
23:05:14|42483.42
23:05:15|42483.42
23:05:16|42483.13
23:05:17|42481.69
23:05:18|42481.69
23:05:19|42481.69
23:05:20|42481.69
23:05:21|42481.69
23:05:22|42481.69
23:05:23|42481.69
23:05:24|42481.69
23:05:26|42481.69
23:05:26|42481.69
23:05:27|42481.69
23:05:28|42481.69
23:05:29|42481.69
23:05:30|42481.69
23:05:31|42481.69
23:05:32|42483.97
23:05:33|42483.97
23:05:35|42483.97
23:05:35|42483.97
23:05:37|42483.97
23:05:37|42483.97
23:05:38|42480.87
23:05:39|42480.87
23:05:40|42480.87
23:05:42|42480.87
23:05:42|42480.87
23:05:43|42480.87
23:05:44|42480.87
23:05:45|42480.87
23:05:47|42480.87
23:05:48|42480.87
23:05:49|42480.87
23:05:50|42480.87
23:05:51|42480.87
23:05:53|42480.87
23:05:53|42480.87
23:05:54|42483.49
23:05:55|42483.49
23:05:56|42483.49
23:05:58|42481.67
23:05:59|42481.67
23:06:00|42481.67
23:06:00|42481.67
23:06:02|42481.67
23:06:03|42481.67
23:06:04|42481.67
23:06:05|42481.67
23:06:06|42483.96
23:06:07|42483.96
23:06:08|42483.96
23:06:09|42497.87
23:06:10|42497.87
23:06:11|42497.88
23:06:12|42498.11
23:06:13|42496.95
23:06:14|42496.95
23:06:15|42496.95
23:06:16|42498.22
23:06:17|42498.22
23:06:18|42498.22
23:06:19|42498.22
23:06:20|42498.22
23:06:21|42498.22
23:06:22|42498.22
23:06:23|42498.22
23:06:24|42498.22
23:06:24|42498.22
23:06:26|42498.22
23:06:27|42498.71
23:06:28|42498.71
23:06:28|42498.71
23:06:30|42498.71
23:06:31|42498.71
23:06:32|42498.71
23:06:33|42498.71
23:06:34|42498.71
23:06:35|42498.71
23:06:36|42498.71
23:06:37|42498.71
23:06:38|42498.71
23:06:38|42498.71
23:06:40|42498.71
23:06:41|42498.71
23:06:42|42498.71
23:06:43|42498.71
23:06:44|42498.71
23:06:44|42498.71
23:06:45|42498.71
23:06:47|42498.71
23:06:48|42498.71
23:06:50|42498.71
23:06:51|42498.71
23:06:52|42498.71
23:06:53|42498.71
23:06:54|42498.71
23:06:55|42498.71
23:06:56|42498.46
23:06:58|42496.07
23:06:59|42496.07
23:06:59|42496.07
23:07:01|42496.07
23:07:01|42496.07
23:07:03|42496.07
23:07:04|42496.07
23:07:05|42496.07
23:07:05|42496.07
23:07:07|42481.78
23:07:08|42481.78
23:07:09|42481.78
23:07:10|42481.78
23:07:11|42481.78
23:07:12|42481.78
23:07:13|42481.78
23:07:14|42506.27
23:07:15|42491.37
23:07:16|42491.37
23:07:17|42491.37
23:07:18|42491.38
23:07:19|42491.38
23:07:19|42491.38
23:07:21|42491.38
23:07:22|42491.38
23:07:23|42491.38
23:07:24|42491.38
23:07:25|42491.38
23:07:26|42491.38
23:07:27|42491.38
23:07:27|42491.38
23:07:29|42491.38
23:07:30|42491.38
23:07:31|42488.6
23:07:32|42488.6
23:07:33|42488.6
23:07:34|42488.6
23:07:35|42488.6
23:07:36|42488.6
23:07:37|42488.6
23:07:38|42488.6
23:07:39|42488.6
23:07:39|42488.6
23:07:41|42488.6
23:07:42|42488.6
23:07:43|42488.6
23:07:44|42488.6
23:07:45|42479.24
23:07:46|42479.24
23:07:47|42479.24
23:07:48|42479.24
23:07:50|42479.24
23:07:51|42479.24
23:07:52|42479.24
23:07:53|42479.24
23:07:54|42479.24
23:07:55|42479.24
23:07:56|42479.24
23:07:57|42479.24
23:07:58|42479.24
23:07:59|42479.24
23:08:01|42468.03
23:08:01|42468.03
23:08:03|42470.75
23:08:04|42470.75
23:08:05|42474.
23:08:05|42476.14
23:08:07|42476.14
23:08:07|42481.16
23:08:09|42483.39
23:08:10|42483.39
23:08:11|42483.39
23:08:12|42483.39
23:08:13|42483.39
23:08:14|42474.34
23:08:14|42474.34
23:08:16|42474.34
23:08:17|42474.34
23:08:18|42474.34
23:08:19|42474.34
23:08:19|42474.34
23:08:21|42474.34
23:08:22|42474.34
23:08:23|42474.34
23:08:24|42474.34
23:08:25|42474.34
23:08:26|42474.34
23:08:27|42474.34
23:08:28|42474.34
23:08:29|42474.34
23:08:30|42474.34
23:08:30|42474.34
23:08:32|42474.34
23:08:33|42474.34
23:08:34|42474.34
23:08:35|42474.34
23:08:36|42474.34
23:08:37|42474.34
23:08:38|42474.34
23:08:39|42470.75
23:08:40|42470.75
23:08:41|42470.75
23:08:42|42470.75
23:08:43|42470.75
23:08:44|42470.75
23:08:45|42470.75
23:08:46|42470.75
23:08:47|42470.75
23:08:48|42470.75
23:08:49|42470.75
23:08:51|42470.75
23:08:52|42470.75
23:08:53|42470.75
23:08:54|42470.75
23:08:54|42463.86
23:08:56|42463.86
23:08:57|42464.95
23:08:59|42470.09
23:08:59|42470.09
23:09:01|42470.09
23:09:02|42470.09
23:09:03|42470.09
23:09:04|42470.09
23:09:05|42470.09
23:09:06|42470.09
23:09:07|42470.09
23:09:08|42466.25
23:09:09|42466.25
23:09:10|42465.1
23:09:10|42465.1
23:09:12|42465.1
23:09:13|42465.1
23:09:14|42465.1
23:09:15|42465.1
23:09:16|42465.1
23:09:17|42465.1
23:09:18|42465.1
23:09:19|42465.1
23:09:20|42465.1
23:09:21|42465.1
23:09:23|42465.1
23:09:23|42465.1
23:09:24|42465.1
23:09:25|42465.1
23:09:27|42465.1
23:09:27|42465.1
23:09:28|42465.1
23:09:29|42465.59
23:09:30|42467.24
23:09:31|42467.24
23:09:32|42467.24
23:09:33|42467.24
23:09:34|42467.24
23:09:35|42467.24
23:09:37|42467.24
23:09:37|42467.24
23:09:38|42467.24
23:09:39|42467.24
23:09:40|42467.24
23:09:41|42467.24
23:09:42|42467.23
23:09:43|42467.23
23:09:44|42467.23
23:09:45|42467.23
23:09:46|42467.23
23:09:47|42467.23
23:09:48|42467.23
23:09:49|42467.23
23:09:51|42467.23
23:09:52|42467.23
23:09:54|42467.23
23:09:54|42467.23
23:09:55|42467.23
23:09:57|42467.23
23:09:57|42467.23
23:09:58|42467.23
23:10:00|42467.23
23:10:00|42467.23
23:10:01|42467.23
23:10:03|42467.23
23:10:03|42467.23
23:10:05|42464.98
23:10:06|42464.98
23:10:07|42464.98
23:10:08|42464.98
23:10:09|42464.98
23:10:10|42464.98
23:10:11|42464.98
23:10:12|42464.98
23:10:13|42464.98
23:10:14|42464.98
23:10:16|42464.96
23:10:16|42464.96
23:10:17|42464.96
23:10:18|42464.96
23:10:19|42464.96
23:10:20|42460.69
23:10:22|42459.16
23:10:22|42459.16
23:10:24|42459.16
23:10:24|42459.16
23:10:25|42459.16
23:10:26|42458.07
23:10:27|42458.07
23:10:29|42458.07
23:10:29|42458.07
23:10:31|42458.07
23:10:32|42458.07
23:10:32|42458.07
23:10:34|42458.07
23:10:34|42461.29
23:10:36|42461.29
23:10:36|42461.29
23:10:37|42461.29
23:10:38|42461.29
23:10:39|42461.29
23:10:40|42461.29
23:10:42|42461.29
23:10:42|42461.29
23:10:44|42461.65
23:10:44|42461.65
23:10:45|42461.65
23:10:46|42469.84
23:10:47|42473.45
23:10:49|42475.35
23:10:50|42475.35
23:10:51|42465.6
23:10:52|42465.6
23:10:54|42465.6
23:10:55|42465.6
23:10:56|42464.21
23:10:57|42464.21
23:10:58|42464.21
23:10:59|42464.21
23:11:00|42464.21
23:11:01|42464.21
23:11:02|42464.21
23:11:03|42466.77
23:11:04|42466.77
23:11:05|42466.77
23:11:06|42466.77
23:11:07|42466.77
23:11:08|42466.77
23:11:09|42466.77
23:11:10|42466.77
23:11:12|42466.77
23:11:13|42466.77
23:11:13|42466.77
23:11:15|42466.77
23:11:16|42470.6
23:11:17|42470.6
23:11:18|42470.6
23:11:19|42470.6
23:11:20|42469.06
23:11:21|42469.06
23:11:22|42470.29
23:11:23|42474.9
23:11:24|42474.9
23:11:25|42474.9
23:11:26|42474.9
23:11:27|42474.9
23:11:28|42473.92
23:11:30|42473.92
23:11:30|42473.92
23:11:31|42473.92
23:11:32|42475.17
23:11:33|42475.17
23:11:34|42483.52
23:11:35|42483.52
23:11:36|42487.92
23:11:37|42487.37
23:11:38|42487.37
23:11:39|42487.37
23:11:40|42487.37
23:11:41|42487.37
23:11:42|42487.37
23:11:43|42487.37
23:11:44|42487.37
23:11:45|42487.37
23:11:46|42491.83
23:11:47|42491.83
23:11:48|42491.83
23:11:49|42491.83
23:11:50|42491.83
23:11:51|42491.83
23:11:53|42491.83
23:11:54|42495.89
23:11:55|42495.28
23:11:56|42495.28
23:11:57|42494.95
23:11:58|42494.95
23:11:59|42494.95
23:12:01|42494.63
23:12:02|42494.63
23:12:03|42494.63
23:12:04|42494.63
23:12:06|42494.63
23:12:07|42494.63
23:12:07|42494.63
23:12:08|42494.63
23:12:09|42494.63
23:12:11|42495.89
23:12:12|42495.89
23:12:13|42495.89
23:12:14|42495.89
23:12:15|42495.89
23:12:16|42495.89
23:12:17|42495.89
23:12:18|42495.89
23:12:19|42495.89
23:12:20|42495.89
23:12:21|42495.89
23:12:22|42495.89
23:12:23|42495.89
23:12:25|42495.89
23:12:25|42495.89
23:12:26|42504.98
23:12:27|42504.98
23:12:28|42504.98
23:12:29|42504.98
23:12:30|42504.98
23:12:31|42504.98
23:12:32|42504.98
23:12:33|42504.98
23:12:34|42500.99
23:12:35|42500.89
23:12:36|42500.89
23:12:38|42500.89
23:12:39|42500.89
23:12:41|42493.95
23:12:42|42493.95
23:12:42|42493.95
23:12:44|42493.95
23:12:45|42493.95
23:12:46|42493.95
23:12:47|42493.95
23:12:48|42493.95
23:12:49|42493.95
23:12:50|42493.95
23:12:51|42493.95
23:12:52|42493.95
23:12:53|42493.95
23:12:55|42493.95
23:12:55|42492.19
23:12:56|42492.19
23:12:58|42491.74
23:12:59|42489.27
23:13:00|42489.27
23:13:00|42489.27
23:13:02|42489.27
23:13:03|42489.27
23:13:03|42489.27
23:13:05|42489.27
23:13:06|42489.27
23:13:06|42489.27
23:13:08|42489.27
23:13:09|42484.49
23:13:10|42484.49
23:13:11|42484.49
23:13:13|42478.78
23:13:13|42478.28
23:13:15|42478.28
23:13:15|42478.28
23:13:16|42478.28
23:13:17|42478.28
23:13:18|42478.28
23:13:19|42478.28
23:13:20|42478.28
23:13:21|42478.28
23:13:22|42468.86
23:13:23|42468.86
23:13:24|42468.86
23:13:26|42468.86
23:13:26|42462.98
23:13:27|42458.11
23:13:28|42458.11
23:13:29|42458.11
23:13:31|42458.11
23:13:31|42458.11
23:13:32|42458.11
23:13:33|42458.11
23:13:34|42458.11
23:13:35|42458.11
23:13:36|42458.11
23:13:37|42458.11
23:13:38|42458.11
23:13:39|42458.11
23:13:40|42458.11
23:13:41|42458.11
23:13:42|42458.11
23:13:43|42458.11
23:13:44|42458.11
23:13:45|42458.11
23:13:47|42458.11
23:13:48|42458.11
23:13:49|42458.26
23:13:49|42458.26
23:13:51|42458.26
23:13:51|42459.73
23:13:53|42459.73
23:13:53|42459.73
23:13:55|42459.73
23:13:56|42459.73
23:13:57|42459.73
23:13:59|42459.73
23:13:59|42458.06
23:14:01|42458.06
23:14:02|42458.06
23:14:03|42452.83
23:14:05|42455.08
23:14:05|42455.08
23:14:06|42455.08
23:14:08|42455.08
23:14:08|42455.08
23:14:10|42455.08
23:14:11|42455.08
23:14:11|42460.9
23:14:13|42460.9
23:14:14|42460.9
23:14:15|42460.9
23:14:16|42460.9
23:14:17|42460.9
23:14:19|42460.9
23:14:19|42460.9
23:14:21|42460.9
23:14:22|42460.9
23:14:23|42460.9
23:14:24|42460.9
23:14:25|42460.9
23:14:26|42460.9
23:14:27|42457.45
23:14:28|42451.23
23:14:29|42451.23
23:14:31|42451.23
23:14:31|42451.23
23:14:32|42451.23
23:14:34|42451.23
23:14:34|42458.34
23:14:36|42458.34
23:14:36|42458.34
23:14:38|42458.34
23:14:39|42458.34
23:14:40|42458.34
23:14:40|42458.34
23:14:42|42458.36
23:14:43|42458.36
23:14:44|42458.36
23:14:44|42458.36
23:14:45|42458.36
23:14:47|42458.36
23:14:47|42458.36
23:14:48|42458.36
23:14:49|42458.36
23:14:51|42458.36
23:14:52|42458.36
23:14:53|42458.36
23:14:54|42458.36
23:14:55|42458.36
23:14:56|42458.36
23:14:58|42458.36
23:14:59|42458.36
23:15:00|42458.36
23:15:01|42458.36
23:15:02|42458.36
23:15:04|42458.36
23:15:04|42458.36
23:15:05|42458.36
23:15:06|42458.36
23:15:07|42458.36
23:15:08|42459.29
23:15:10|42451.32
23:15:10|42451.32
23:15:11|42451.32
23:15:12|42450.99
23:15:14|42437.69
23:15:15|42437.69
23:15:15|42437.69
23:15:16|42437.69
23:15:17|42437.69
23:15:18|42437.69
23:15:21|42437.69
23:15:22|42437.69
23:15:22|42437.69
23:15:23|42437.69
23:15:24|42437.69
23:15:25|42440.58
23:15:29|42440.58
23:15:29|42440.58
23:15:31|42440.58
23:15:32|42440.58
23:15:33|42440.58
23:15:34|42437.74
23:15:34|42437.74
23:15:36|42437.74
23:15:37|42430.37
23:15:38|42430.37
23:15:39|42430.37
23:15:40|42430.37
23:15:41|42430.37
23:15:42|42430.37
23:15:43|42430.37
23:15:44|42430.37
23:15:45|42434.05
23:15:46|42434.05
23:15:47|42434.05
23:15:48|42434.05
23:15:49|42434.05
23:15:50|42434.05
23:15:51|42434.05
23:15:52|42434.05
23:15:53|42434.05
23:15:54|42434.04
23:15:55|42434.04
23:15:56|42434.04
23:15:57|42434.04
23:15:59|42434.03
23:15:59|42434.03
23:16:01|42434.03
23:16:01|42434.03
23:16:03|42434.03
23:16:04|42434.03
23:16:05|42434.03
23:16:06|42436.1
23:16:07|42436.1
23:16:08|42436.1
23:16:09|42436.1
23:16:10|42436.1
23:16:11|42436.1
23:16:12|42436.1
23:16:13|42436.1
23:16:14|42436.1
23:16:15|42436.1
23:16:16|42440.72
23:16:17|42442.8
23:16:18|42442.12
23:16:19|42442.13
23:16:20|42442.13
23:16:21|42442.13
23:16:22|42442.13
23:16:23|42442.13
23:16:24|42442.13
23:16:25|42442.13
23:16:26|42442.13
23:16:27|42442.13
23:16:28|42442.13
23:16:30|42444.89
23:16:30|42444.89
23:16:31|42443.67
23:16:32|42443.67
23:16:33|42443.67
23:16:35|42443.67
23:16:36|42443.67
23:16:37|42443.67
23:16:38|42443.67
23:16:39|42443.67
23:16:40|42443.67
23:16:41|42443.67
23:16:42|42443.67
23:16:43|42443.67
23:16:43|42434.47
23:16:45|42434.47
23:16:46|42434.47
23:16:47|42434.47
23:16:48|42434.47
23:16:49|42434.47
23:16:50|42434.47
23:16:52|42434.47
23:16:52|42434.47
23:16:54|42434.47
23:16:54|42434.47
23:16:56|42434.47
23:16:57|42430.8
23:16:58|42430.8
23:16:59|42430.37
23:17:00|42430.37
23:17:02|42430.37
23:17:02|42430.37
23:17:03|42430.37
23:17:04|42430.37
23:17:05|42426.02
23:17:06|42426.02
23:17:08|42426.02
23:17:08|42426.02
23:17:10|42425.71
23:17:11|42425.71
23:17:12|42425.71
23:17:13|42428.84
23:17:14|42428.84
23:17:14|42428.84
23:17:16|42428.84
23:17:17|42428.84
23:17:18|42428.84
23:17:19|42428.84
23:17:20|42428.84
23:17:22|42428.84
23:17:22|42428.84
23:17:23|42428.84
23:17:24|42428.84
23:17:25|42428.84
23:17:26|42428.84
23:17:27|42428.84
23:17:28|42428.84
23:17:29|42428.84
23:17:30|42428.84
23:17:31|42428.84
23:17:32|42428.84
23:17:34|42428.84
23:17:35|42428.84
23:17:35|42428.84
23:17:36|42428.84
23:17:38|42439.24
23:17:38|42439.41
23:17:39|42439.41
23:17:40|42439.41
23:17:41|42439.41
23:17:43|42439.41
23:17:43|42439.41
23:17:44|42439.41
23:17:46|42439.41
23:17:47|42439.41
23:17:48|42439.41
23:17:49|42439.41
23:17:50|42439.41
23:17:51|42439.41
23:17:52|42439.41
23:17:53|42439.41
23:17:53|42439.41
23:17:55|42439.41
23:17:55|42439.41
23:17:56|42439.41
23:17:58|42439.41
23:17:59|42439.41
23:18:00|42439.41
23:18:01|42439.41
23:18:03|42439.41
23:18:03|42439.41
23:18:05|42439.41
23:18:05|42439.41
23:18:07|42439.41
23:18:08|42439.41
23:18:09|42439.41
23:18:10|42439.41
23:18:11|42439.41
23:18:12|42438.1
23:18:12|42438.1
23:18:14|42438.1
23:18:15|42438.1
23:18:16|42438.1
23:18:17|42433.7
23:18:18|42433.7
23:18:19|42434.63
23:18:19|42434.63
23:18:21|42434.63
23:18:22|42434.63
23:18:23|42432.79
23:18:24|42432.79
23:18:25|42432.79
23:18:26|42432.79
23:18:27|42432.79
23:18:28|42432.79
23:18:28|42432.79
23:18:30|42432.79
23:18:31|42432.79
23:18:32|42422.19
23:18:33|42422.19
23:18:34|42422.18
23:18:35|42422.18
23:18:36|42422.18
23:18:36|42422.18
23:18:37|42422.18
23:18:39|42422.18
23:18:39|42422.18
23:18:41|42422.18
23:18:41|42422.18
23:18:42|42422.18
23:18:43|42422.18
23:18:44|42422.18
23:18:46|42422.18
23:18:47|42422.18
23:18:48|42426.99
23:18:49|42426.99
23:18:50|42426.99
23:18:51|42426.99
23:18:52|42426.99
23:18:52|42427.4
23:18:53|42427.4
23:18:55|42427.4
23:18:55|42427.4
23:18:57|42427.4
23:18:58|42427.4
23:18:58|42427.4
23:19:01|42424.47
23:19:02|42424.47
23:19:02|42424.47
23:19:04|42420.39
23:19:04|42420.39
23:19:06|42420.39
23:19:07|42420.39
23:19:08|42420.39
23:19:10|42420.39
23:19:11|42420.39
23:19:12|42420.39
23:19:13|42420.39
23:19:15|42420.39
23:19:15|42423.84
23:19:16|42423.88
23:19:17|42423.88
23:19:19|42423.88
23:19:19|42423.88
23:19:21|42423.88
23:19:22|42423.88
23:19:23|42423.88
23:19:24|42423.88
23:19:25|42423.88
23:19:26|42423.88
23:19:27|42424.47
23:19:28|42424.47
23:19:29|42424.47
23:19:30|42424.47
23:19:31|42424.47
23:19:32|42424.47
23:19:33|42431.07
23:19:34|42432.63
23:19:35|42432.63
23:19:36|42430.18
23:19:37|42430.18
23:19:38|42430.18
23:19:39|42430.18
23:19:40|42430.18
23:19:41|42430.18
23:19:42|42430.18
23:19:43|42430.18
23:19:44|42430.18
23:19:45|42430.18
23:19:46|42430.18
23:19:47|42430.18
23:19:48|42430.18
23:19:49|42430.18
23:19:50|42430.18
23:19:51|42430.18
23:19:52|42430.18
23:19:53|42430.18
23:19:54|42428.25
23:19:55|42428.25
23:19:56|42428.25
23:19:57|42428.25
23:19:58|42428.25
23:19:59|42428.25
23:20:00|42428.25
23:20:01|42428.25
23:20:03|42428.25
23:20:04|42428.25
23:20:04|42428.25
23:20:06|42428.25
23:20:07|42428.25
23:20:08|42427.07
23:20:09|42427.07
23:20:10|42427.07
23:20:11|42427.07
23:20:12|42427.07
23:20:13|42427.07
23:20:14|42427.07
23:20:15|42427.07
23:20:16|42427.07
23:20:17|42427.07
23:20:18|42427.07
23:20:20|42427.07
23:20:20|42427.07
23:20:21|42427.07
23:20:23|42427.07
23:20:24|42427.07
23:20:24|42427.07
23:20:26|42427.07
23:20:26|42427.07
23:20:28|42427.07
23:20:28|42427.07
23:20:30|42427.07
23:20:31|42427.07
23:20:32|42427.07
23:20:33|42427.07
23:20:34|42436.76
23:20:36|42436.76
23:20:36|42436.76
23:20:38|42436.76
23:20:38|42436.76
23:20:40|42436.76
23:20:41|42436.76
23:20:41|42436.76
23:20:43|42433.27
23:20:43|42431.57
23:20:44|42431.57
23:20:45|42431.57
23:20:46|42431.57
23:20:48|42431.57
23:20:48|42431.57
23:20:50|42431.57
23:20:50|42431.57
23:20:51|42431.57
23:20:52|42431.57
23:20:53|42431.57
23:20:55|42431.57
23:20:56|42431.57
23:20:56|42431.57
23:20:58|42431.57
23:20:58|42431.57
23:21:00|42431.57
23:21:01|42431.57
23:21:02|42431.57
23:21:04|42431.57
23:21:04|42431.57
23:21:05|42433.18
23:21:07|42433.18
23:21:08|42433.18
23:21:09|42433.18
23:21:10|42433.18
23:21:11|42433.18
23:21:12|42433.18
23:21:14|42448.18
23:21:15|42448.18
23:21:16|42448.18
23:21:17|42448.18
23:21:17|42448.18
23:21:18|42448.18
23:21:20|42448.18
23:21:21|42448.18
23:21:22|42448.18
23:21:23|42448.18
23:21:24|42448.18
23:21:25|42448.18
23:21:26|42448.18
23:21:26|42448.18
23:21:28|42448.18
23:21:29|42448.18
23:21:30|42448.18
23:21:31|42448.18
23:21:32|42448.18
23:21:32|42448.18
23:21:34|42448.18
23:21:35|42448.18
23:21:36|42448.18
23:21:37|42448.18
23:21:38|42448.18
23:21:39|42448.18
23:21:40|42448.18
23:21:41|42448.18
23:21:42|42454.31
23:21:43|42454.31
23:21:44|42454.31
23:21:45|42454.31
23:21:46|42454.31
23:21:47|42454.31
23:21:48|42454.31
23:21:49|42457.75
23:21:50|42457.75
23:21:51|42457.75
23:21:52|42457.75
23:21:53|42457.75
23:21:54|42457.75
23:21:55|42457.75
23:21:56|42457.75
23:21:58|42457.75
23:21:58|42457.75
23:21:59|42463.03
23:22:00|42463.03
23:22:01|42463.03
23:22:02|42463.03
23:22:03|42463.03
23:22:05|42462.93
23:22:06|42464.16
23:22:06|42464.16
23:22:09|42464.16
23:22:10|42464.16
23:22:11|42464.16
23:22:11|42464.16
23:22:13|42464.76
23:22:13|42464.76
23:22:15|42464.76
23:22:16|42464.76
23:22:17|42464.76
23:22:18|42464.76
23:22:18|42464.76
23:22:19|42464.76
23:22:21|42464.76
23:22:21|42464.76
23:22:22|42464.76
23:22:24|42464.76
23:22:25|42464.76
23:22:26|42464.76
23:22:27|42465.93
23:22:28|42465.93
23:22:29|42465.93
23:22:30|42465.93
23:22:32|42465.93
23:22:32|42467.35
23:22:33|42467.34
23:22:34|42467.34
23:22:35|42467.34
23:22:36|42466.41
23:22:37|42466.41
23:22:38|42466.41
23:22:39|42466.41
23:22:40|42466.47
23:22:41|42466.47
23:22:42|42466.47
23:22:43|42466.47
23:22:44|42466.14
23:22:45|42466.14
23:22:46|42466.14
23:22:47|42466.59
23:22:48|42466.59
23:22:49|42466.59
23:22:50|42466.59
23:22:51|42466.59
23:22:52|42466.59
23:22:53|42465.91
23:22:54|42465.91
23:22:55|42465.89
23:22:56|42465.89
23:22:57|42465.89
23:22:59|42465.89
23:22:59|42465.89
23:23:00|42465.89
23:23:01|42465.89
23:23:02|42465.89
23:23:04|42465.89
23:23:04|42465.89
23:23:06|42465.89
23:23:07|42465.89
23:23:08|42465.89
23:23:09|42465.89
23:23:11|42469.04
23:23:12|42469.04
23:23:13|42469.04
23:23:14|42469.04
23:23:15|42469.04
23:23:16|42475.99
23:23:17|42477.47
23:23:18|42477.47
23:23:19|42477.47
23:23:20|42477.47
23:23:21|42477.47
23:23:22|42477.47
23:23:24|42477.47
23:23:24|42477.47
23:23:25|42477.47
23:23:26|42477.47
23:23:27|42495.1
23:23:28|42497.78
23:23:29|42490.64
23:23:31|42495.12
23:23:31|42500.64
23:23:32|42500.64
23:23:33|42499.08
23:23:34|42506.19
23:23:35|42516.68
23:23:37|42516.69
23:23:38|42521.51
23:23:38|42540.1
23:23:39|42538.65
23:23:40|42546.2
23:23:41|42546.2
23:23:43|42547.96
23:23:43|42547.54
23:23:44|42549.85
23:23:45|42551.43
23:23:47|42557.8
23:23:47|42554.86
23:23:49|42567.06
23:23:50|42563.76
23:23:50|42563.76
23:23:51|42572.76
23:23:52|42572.76
23:23:53|42572.76
23:23:54|42572.76
23:23:55|42572.76
23:23:56|42560.23
23:23:57|42560.23
23:23:58|42560.23
23:24:00|42560.23
23:24:00|42560.23
23:24:01|42560.23
23:24:02|42560.23
23:24:03|42560.23
23:24:05|42560.23
23:24:07|42560.23
23:24:07|42560.23
23:24:09|42560.23
23:24:10|42548.28
23:24:11|42556.31
23:24:12|42557.44
23:24:13|42557.54
23:24:14|42557.54
23:24:15|42557.54
23:24:16|42560.3
23:24:17|42565.35
23:24:18|42565.35
23:24:19|42565.35
23:24:19|42565.35
23:24:21|42559.88
23:24:22|42559.88
23:24:23|42559.88
23:24:24|42559.88
23:24:25|42559.88
23:24:26|42559.88
23:24:27|42559.88
23:24:28|42556.99
23:24:29|42556.99
23:24:30|42556.99
23:24:31|42556.99
23:24:32|42556.99
23:24:33|42553.02
23:24:34|42553.02
23:24:35|42553.02
23:24:36|42553.02
23:24:37|42553.02
23:24:38|42553.02
23:24:39|42553.02
23:24:40|42553.02
23:24:41|42553.02
23:24:42|42553.02
23:24:43|42553.02
23:24:45|42553.02
23:24:45|42553.02
23:24:46|42553.02
23:24:47|42552.74
23:24:48|42552.74
23:24:49|42552.74
23:24:50|42552.74
23:24:51|42544.58
23:24:52|42544.58
23:24:53|42544.58
23:24:54|42544.58
23:24:55|42544.58
23:24:56|42544.58
23:24:57|42544.46
23:24:58|42544.46
23:24:59|42534.85
23:25:00|42534.84
23:25:01|42534.84
23:25:02|42534.84
23:25:03|42534.84
23:25:04|42534.84
23:25:06|42534.84
23:25:07|42534.84
23:25:09|42534.84
23:25:10|42534.84
23:25:11|42534.84
23:25:12|42534.84
23:25:13|42534.84
23:25:14|42534.84
23:25:15|42534.84
23:25:16|42534.84
23:25:17|42534.84
23:25:18|42534.84
23:25:19|42534.84
23:25:20|42534.84
23:25:21|42534.84
23:25:22|42534.84
23:25:23|42527.39
23:25:24|42527.39
23:25:25|42527.39
23:25:26|42527.39
23:25:27|42527.39
23:25:28|42527.39
23:25:29|42527.39
23:25:30|42527.36
23:25:31|42527.36
23:25:32|42527.36
23:25:33|42527.36
23:25:34|42527.36
23:25:35|42527.36
23:25:36|42527.36
23:25:37|42527.36
23:25:38|42527.36
23:25:39|42527.36
23:25:40|42527.36
23:25:41|42528.12
23:25:42|42528.12
23:25:43|42528.12
23:25:44|42528.12
23:25:45|42528.12
23:25:46|42528.1
23:25:47|42533.68
23:25:49|42533.68
23:25:49|42534.23
23:25:50|42534.23
23:25:52|42536.47
23:25:52|42536.47
23:25:53|42533.53
23:25:54|42533.53
23:25:56|42533.53
23:25:56|42533.53
23:25:57|42533.53
23:25:59|42533.53
23:25:59|42533.53
23:26:00|42533.53
23:26:02|42532.61
23:26:03|42532.61
23:26:04|42532.61
23:26:04|42532.61
23:26:06|42537.16
23:26:07|42537.16
23:26:09|42549.59
23:26:10|42549.59
23:26:11|42549.59
23:26:12|42564.82
23:26:14|42566.03
23:26:14|42565.01
23:26:15|42565.8
23:26:16|42567.65
23:26:17|42573.25
23:26:18|42573.47
23:26:19|42574.74
23:26:20|42574.74
23:26:22|42577.53
23:26:23|42586.42
23:26:23|42590.37
23:26:25|42587.77
23:26:25|42584.75
23:26:27|42584.75
23:26:28|42584.75
23:26:29|42583.66
23:26:30|42585.69
23:26:31|42589.41
23:26:32|42598.8
23:26:33|42600.
23:26:34|42599.99
23:26:35|42599.99
23:26:36|42597.81
23:26:37|42594.41
23:26:38|42594.41
23:26:39|42594.41
23:26:40|42594.41
23:26:41|42594.41
23:26:42|42594.41
23:26:43|42594.41
23:26:44|42594.41
23:26:45|42594.41
23:26:46|42594.41
23:26:47|42599.99
23:26:48|42599.99
23:26:50|42599.99
23:26:50|42602.
23:26:51|42602.
23:26:52|42602.
23:26:53|42607.09
23:26:54|42609.03
23:26:55|42609.03
23:26:56|42609.03
23:26:57|42609.03
23:26:58|42609.12
23:26:59|42609.12
23:27:01|42609.12
23:27:01|42609.58
23:27:02|42609.58
23:27:03|42609.58
23:27:04|42609.58
23:27:06|42615.3
23:27:07|42617.14
23:27:08|42617.62
23:27:09|42618.09
23:27:10|42616.82
23:27:11|42616.81
23:27:12|42616.81
23:27:13|42611.41
23:27:15|42612.4
23:27:15|42612.4
23:27:16|42612.4
23:27:18|42612.4
23:27:18|42612.4
23:27:20|42612.4
23:27:20|42612.4
23:27:22|42618.08
23:27:22|42616.12
23:27:24|42612.65
23:27:24|42612.99
23:27:26|42611.8
23:27:27|42611.8
23:27:27|42611.8
23:27:29|42611.8
23:27:29|42611.8
23:27:30|42611.8
23:27:31|42611.8
23:27:33|42609.67
23:27:34|42609.67
23:27:34|42609.67
23:27:35|42609.67
23:27:37|42610.67
23:27:38|42610.67
23:27:39|42610.67
23:27:41|42610.67
23:27:41|42610.67
23:27:42|42612.55
23:27:44|42612.55
23:27:45|42612.55
23:27:45|42612.73
23:27:46|42606.84
23:27:47|42606.84
23:27:48|42607.68
23:27:49|42607.68
23:27:50|42607.68
23:27:51|42607.68
23:27:53|42607.68
23:27:53|42607.68
23:27:55|42601.1
23:27:56|42601.1
23:27:56|42602.79
23:27:58|42602.79
23:27:58|42602.79
23:28:00|42602.79
23:28:01|42602.79
23:28:02|42602.79
23:28:03|42602.79
23:28:04|42602.79
23:28:05|42602.79
23:28:06|42602.79
23:28:07|42602.79
23:28:08|42602.79
23:28:10|42601.62
23:28:11|42601.62
23:28:12|42601.62
23:28:13|42601.62
23:28:14|42601.62
23:28:15|42601.62
23:28:16|42601.62
23:28:17|42601.62
23:28:18|42601.62
23:28:19|42601.62
23:28:20|42601.62
23:28:21|42601.62
23:28:22|42601.62
23:28:23|42601.62
23:28:25|42601.62
23:28:25|42601.62
23:28:27|42601.62
23:28:27|42601.62
23:28:28|42601.62
23:28:29|42601.62
23:28:30|42601.62
23:28:32|42601.62
23:28:32|42623.62
23:28:33|42623.62
23:28:34|42623.62
23:28:36|42623.62
23:28:36|42623.62
23:28:38|42623.62
23:28:39|42623.28
23:28:40|42623.28
23:28:41|42623.28
23:28:42|42623.28
23:28:44|42623.28
23:28:44|42623.28
23:28:45|42624.99
23:28:46|42624.99
23:28:47|42636.98
23:28:49|42642.5
23:28:49|42649.8
23:28:51|42640.56
23:28:51|42640.56
23:28:52|42640.56
23:28:53|42657.76
23:28:54|42657.76
23:28:55|42652.93
23:28:57|42652.93
23:28:58|42647.87
23:28:59|42647.87
23:29:00|42647.87
23:29:01|42647.87
23:29:01|42647.87
23:29:03|42647.87
23:29:04|42647.87
23:29:05|42647.87
23:29:06|42650.35
23:29:07|42650.35
23:29:08|42650.35
23:29:08|42650.35
23:29:10|42650.35
23:29:12|42655.05
23:29:13|42655.05
23:29:14|42655.05
23:29:15|42655.05
23:29:16|42655.05
23:29:18|42659.24
23:29:18|42659.24
23:29:19|42659.24
23:29:20|42659.24
23:29:21|42655.09
23:29:22|42655.09
23:29:23|42643.41
23:29:24|42643.41
23:29:25|42643.41
23:29:27|42643.41
23:29:28|42643.41
23:29:28|42643.41
23:29:30|42643.41
23:29:30|42657.55
23:29:32|42657.56
23:29:33|42655.62
23:29:34|42655.62
23:29:35|42655.62
23:29:35|42655.62
23:29:37|42655.62
23:29:37|42655.62
23:29:39|42653.51
23:29:39|42653.51
23:29:41|42653.51
23:29:42|42653.51
23:29:43|42653.51
23:29:44|42653.51
23:29:46|42653.51
23:29:47|42653.51
23:29:48|42653.51
23:29:48|42653.51
23:29:50|42653.51
23:29:50|42653.51
23:29:52|42653.51
23:29:52|42653.51
23:29:53|42653.51
23:29:54|42653.51
23:29:56|42647.83
23:29:56|42647.83
23:29:58|42647.83
23:29:59|42647.83
23:29:59|42647.83
23:30:00|42647.83
23:30:02|42647.83
23:30:02|42651.57
23:30:03|42651.76
23:30:04|42668.59
23:30:05|42673.14
23:30:06|42673.14
23:30:07|42672.1
23:30:08|42672.1
23:30:10|42672.1
23:30:11|42655.68
23:30:12|42655.68
23:30:13|42650.78
23:30:15|42646.46
23:30:16|42646.46
23:30:16|42646.46
23:30:18|42646.46
23:30:18|42646.46
23:30:20|42646.46
23:30:20|42646.46
23:30:22|42646.46
23:30:23|42651.08
23:30:25|42647.31
23:30:26|42647.31
23:30:27|42647.31
23:30:28|42647.31
23:30:29|42617.17
23:30:30|42617.17
23:30:31|42617.17
23:30:32|42614.
23:30:33|42614.
23:30:34|42614.
23:30:34|42614.
23:30:36|42614.
23:30:37|42614.
23:30:38|42614.
23:30:39|42614.
23:30:40|42614.
23:30:41|42614.
23:30:42|42614.
23:30:43|42614.
23:30:44|42607.88
23:30:45|42607.88
23:30:46|42607.88
23:30:47|42607.88
23:30:48|42607.88
23:30:49|42607.88
23:30:50|42607.88
23:30:51|42607.88
23:30:52|42607.88
23:30:54|42607.88
23:30:54|42607.88
23:30:55|42607.88
23:30:56|42607.88
23:30:57|42607.88
23:30:58|42607.88
23:30:59|42607.88
23:31:00|42607.88
23:31:01|42607.88
23:31:02|42607.88
23:31:03|42607.88
23:31:04|42605.44
23:31:05|42605.44
23:31:06|42605.44
23:31:07|42605.44
23:31:08|42600.53
23:31:10|42600.53
23:31:10|42605.44
23:31:12|42600.53
23:31:13|42600.53
23:31:15|42600.53
23:31:15|42600.53
23:31:17|42600.53
23:31:17|42600.53
23:31:19|42600.53
23:31:20|42600.53
23:31:21|42600.53
23:31:21|42605.42
23:31:23|42605.42
23:31:24|42605.42
23:31:25|42601.23
23:31:26|42601.23
23:31:27|42605.46
23:31:28|42604.19
23:31:29|42604.19
23:31:29|42604.19
23:31:31|42604.19
23:31:32|42604.19
23:31:33|42604.19
23:31:34|42602.17
23:31:34|42595.5
23:31:35|42595.5
23:31:37|42595.5
23:31:38|42595.5
23:31:39|42595.5
23:31:39|42595.5
23:31:40|42595.5
23:31:42|42561.43
23:31:43|42561.43
23:31:44|42561.43
23:31:45|42561.43
23:31:46|42561.33
23:31:47|42561.33
23:31:48|42561.33
23:31:48|42561.33
23:31:49|42561.33
23:31:51|42561.33
23:31:52|42561.33
23:31:53|42561.33
23:31:53|42576.41
23:31:55|42576.41
23:31:55|42576.41
23:31:57|42576.41
23:31:57|42576.41
23:31:59|42576.41
23:31:59|42577.24
23:32:00|42577.24
23:32:02|42577.24
23:32:03|42577.24
23:32:04|42577.24
23:32:05|42577.24
23:32:06|42577.24
23:32:07|42577.24
23:32:08|42577.24
23:32:09|42577.24
23:32:10|42577.24
23:32:11|42577.24
23:32:12|42591.96
23:32:14|42593.23
23:32:15|42593.23
23:32:16|42593.23
23:32:16|42591.72
23:32:17|42591.72
23:32:19|42591.72
23:32:20|42591.72
23:32:20|42591.72
23:32:22|42591.72
23:32:22|42591.72
23:32:24|42591.72
23:32:24|42591.72
23:32:25|42591.72
23:32:26|42591.72
23:32:27|42591.72
23:32:29|42593.32
23:32:30|42593.32
23:32:31|42593.32
23:32:32|42593.32
23:32:33|42593.32
23:32:35|42593.32
23:32:35|42593.32
23:32:36|42593.32
23:32:37|42593.32
23:32:38|42593.32
23:32:39|42593.32
23:32:40|42593.32
23:32:41|42593.32
23:32:42|42593.32
23:32:43|42593.32
23:32:44|42593.32
23:32:45|42593.32
23:32:46|42593.32
23:32:47|42593.32
23:32:48|42593.32
23:32:49|42593.32
23:32:50|42581.92
23:32:51|42581.92
23:32:52|42581.92
23:32:53|42577.84
23:32:54|42577.84
23:32:55|42577.84
23:32:56|42577.84
23:32:57|42574.07
23:32:58|42574.07
23:32:59|42574.07
23:33:00|42574.07
23:33:01|42574.07
23:33:03|42574.07
23:33:04|42574.07
23:33:04|42574.07
23:33:05|42574.07
23:33:07|42574.07
23:33:08|42574.07
23:33:09|42574.07
23:33:09|42577.46
23:33:10|42577.46
23:33:12|42577.46
23:33:12|42577.46
23:33:14|42564.23
23:33:15|42564.23
23:33:17|42564.23
23:33:17|42564.23
23:33:19|42564.23
23:33:20|42564.23
23:33:21|42564.23
23:33:22|42564.23
23:33:23|42564.23
23:33:24|42564.23
23:33:25|42564.23
23:33:27|42564.23
23:33:28|42564.23
23:33:29|42564.23
23:33:30|42564.23
23:33:31|42564.23
23:33:32|42564.23
23:33:33|42564.23
23:33:34|42564.23
23:33:36|42564.23
23:33:36|42564.23
23:33:37|42564.23
23:33:38|42564.23
23:33:39|42542.91
23:33:41|42542.91
23:33:42|42542.91
23:33:42|42542.91
23:33:44|42542.91
23:33:45|42542.91
23:33:45|42542.91
23:33:46|42533.21
23:33:48|42537.19
23:33:48|42537.19
23:33:50|42537.19
23:33:51|42537.19
23:33:52|42537.19
23:33:53|42537.19
23:33:54|42543.11
23:33:55|42543.11
23:33:56|42547.13
23:33:57|42548.98
23:33:57|42548.98
23:33:58|42548.98
23:33:59|42548.98
23:34:01|42548.98
23:34:02|42554.71
23:34:02|42554.71
23:34:04|42554.71
23:34:05|42554.71
23:34:06|42554.71
23:34:07|42557.02
23:34:07|42557.02
23:34:09|42557.02
23:34:09|42557.02
23:34:11|42557.02
23:34:12|42557.02
23:34:12|42557.02
23:34:14|42557.02
23:34:15|42557.02
23:34:17|42557.02
23:34:18|42557.02
23:34:19|42557.02
23:34:20|42557.02
23:34:21|42570.41
23:34:22|42570.41
23:34:24|42570.41
23:34:24|42570.41
23:34:25|42570.41
23:34:26|42570.41
23:34:27|42570.41
23:34:28|42570.41
23:34:29|42570.41
23:34:30|42570.41
23:34:31|42576.88
23:34:37|42576.88
23:34:38|42576.88
23:34:39|42576.88
23:34:40|42576.88
23:34:42|42576.88
23:34:42|42576.88
23:34:43|42576.88
23:34:44|42576.88
23:34:45|42576.88
23:34:47|42576.88
23:34:47|42573.13
23:34:49|42573.13
23:34:50|42573.13
23:34:50|42573.13
23:34:51|42573.13
23:34:53|42573.13
23:34:53|42573.13
23:34:54|42573.13
23:34:55|42573.13
23:34:57|42573.13
23:34:58|42573.13
23:34:59|42573.13
23:34:59|42573.13
23:35:00|42573.17
23:35:02|42573.17
23:35:03|42573.17
23:35:03|42573.17
23:35:05|42562.22
23:35:05|42561.76
23:35:07|42561.76
23:35:07|42561.76
23:35:09|42561.76
23:35:09|42561.76
23:35:10|42561.76
23:35:12|42561.76
23:35:13|42561.76
23:35:13|42561.76
23:35:14|42561.76
23:35:15|42561.76
23:35:16|42561.76
23:35:18|42561.76
23:35:19|42562.21
23:35:20|42562.21
23:35:20|42562.21
23:35:22|42562.21
23:35:23|42562.21
23:35:24|42562.21
23:35:25|42562.21
23:35:26|42561.48
23:35:27|42561.48
23:35:28|42561.48
23:35:29|42561.48
23:35:30|42561.48
23:35:32|42561.48
23:35:33|42561.48
23:35:33|42561.48
23:35:35|42556.55
23:35:35|42556.55
23:35:37|42556.55
23:35:38|42556.55
23:35:39|42556.55
23:35:40|42552.81
23:35:40|42552.81
23:35:42|42552.81
23:35:43|42552.81
23:35:44|42552.81
23:35:45|42552.81
23:35:46|42552.81
23:35:47|42547.99
23:35:48|42547.99
23:35:49|42547.99
23:35:49|42547.99
23:35:51|42547.99
23:35:52|42547.99
23:35:53|42547.99
23:35:54|42547.99
23:35:55|42547.99
23:35:56|42547.99
23:35:57|42547.99
23:35:58|42547.99
23:35:59|42547.99
23:36:00|42547.99
23:36:01|42547.99
23:36:02|42540.25
23:36:03|42536.98
23:36:05|42536.98
23:36:06|42536.98
23:36:07|42536.98
23:36:08|42546.6
23:36:09|42546.6
23:36:10|42543.35
23:36:11|42543.35
23:36:12|42543.35
23:36:13|42543.35
23:36:14|42552.16
23:36:15|42552.16
23:36:16|42552.16
23:36:17|42552.16
23:36:18|42552.16
23:36:20|42552.16
23:36:21|42569.34
23:36:22|42569.34
23:36:23|42569.34
23:36:24|42572.5
23:36:25|42572.5
23:36:27|42572.5
23:36:27|42572.5
23:36:28|42572.5
23:36:29|42572.5
23:36:30|42572.5
23:36:32|42572.5
23:36:33|42572.5
23:36:34|42572.5
23:36:35|42572.5
23:36:36|42572.5
23:36:37|42572.5
23:36:38|42572.5
23:36:39|42572.5
23:36:40|42567.42
23:36:41|42567.42
23:36:43|42567.42
23:36:44|42565.51
23:36:44|42565.51
23:36:46|42565.51
23:36:46|42565.51
23:36:47|42565.51
23:36:48|42565.45
23:36:49|42565.45
23:36:51|42565.45
23:36:51|42565.45
23:36:53|42565.45
23:36:53|42565.45
23:36:55|42565.45
23:36:56|42565.45
23:36:56|42561.14
23:36:58|42565.78
23:36:58|42564.36
23:37:00|42564.36
23:37:01|42564.36
23:37:02|42564.36
23:37:03|42564.36
23:37:03|42564.36
23:37:05|42564.36
23:37:05|42566.28
23:37:07|42566.28
23:37:08|42566.28
23:37:09|42566.28
23:37:10|42559.52
23:37:11|42559.52
23:37:12|42559.52
23:37:13|42559.52
23:37:14|42559.52
23:37:15|42559.52
23:37:16|42559.52
23:37:17|42559.52
23:37:19|42559.52
23:37:19|42559.52
23:37:21|42559.52
23:37:22|42559.52
23:37:23|42566.28
23:37:24|42566.28
23:37:25|42566.28
23:37:26|42566.28
23:37:27|42566.28
23:37:28|42558.03
23:37:30|42558.04
23:37:31|42558.04
23:37:32|42552.16
23:37:33|42552.16
23:37:34|42552.16
23:37:36|42552.16
23:37:36|42552.16
23:37:38|42552.16
23:37:39|42552.16
23:37:40|42552.16
23:37:40|42552.16
23:37:42|42552.16
23:37:43|42552.16
23:37:44|42552.16
23:37:45|42552.16
23:37:45|42552.16
23:37:46|42552.16
23:37:47|42552.16
23:37:49|42552.16
23:37:50|42552.16
23:37:51|42552.16
23:37:51|42552.16
23:37:53|42552.16
23:37:53|42552.16
23:37:54|42552.16
23:37:56|42552.16
23:37:57|42552.16
23:37:58|42556.22
23:37:59|42556.22
23:38:00|42556.22
23:38:01|42556.22
23:38:02|42556.22
23:38:03|42556.22
23:38:04|42556.22
23:38:05|42556.22
23:38:06|42556.22
23:38:07|42556.22
23:38:08|42556.22
23:38:09|42556.22
23:38:10|42544.9
23:38:11|42544.9
23:38:12|42544.9
23:38:14|42544.9
23:38:14|42544.9
23:38:15|42544.9
23:38:16|42544.9
23:38:17|42544.9
23:38:19|42550.91
23:38:20|42550.91
23:38:22|42550.91
23:38:23|42550.91
23:38:24|42550.91
23:38:25|42550.91
23:38:26|42550.91
23:38:27|42550.91
23:38:28|42550.91
23:38:28|42550.91
23:38:29|42550.91
23:38:30|42550.91
23:38:32|42550.91
23:38:33|42550.91
23:38:34|42550.91
23:38:35|42550.91
23:38:35|42550.92
23:38:36|42550.92
23:38:37|42550.92
23:38:39|42550.92
23:38:40|42550.92
23:38:41|42550.92
23:38:41|42550.92
23:38:42|42550.92
23:38:43|42550.92
23:38:45|42550.92
23:38:45|42550.92
23:38:46|42550.13
23:38:47|42550.13
23:38:48|42542.45
23:38:49|42542.45
23:38:51|42542.45
23:38:52|42542.45
23:38:52|42542.45
23:38:53|42545.73
23:38:54|42545.73
23:38:55|42545.73
23:38:57|42545.73
23:38:58|42545.73
23:38:58|42545.73
23:39:00|42545.73
23:39:01|42545.73
23:39:02|42545.73
23:39:03|42545.73
23:39:04|42545.73
23:39:05|42545.73
23:39:07|42545.73
23:39:07|42545.73
23:39:08|42545.73
23:39:09|42545.73
23:39:10|42545.73
23:39:11|42545.73
23:39:12|42545.73
23:39:13|42545.73
23:39:14|42545.73
23:39:15|42565.22
23:39:16|42570.86
23:39:17|42568.75
23:39:18|42568.75
23:39:20|42560.15
23:39:21|42560.89
23:39:23|42561.1
23:39:23|42560.03
23:39:25|42560.79
23:39:26|42560.8
23:39:27|42560.8
23:39:28|42560.8
23:39:29|42560.8
23:39:31|42560.8
23:39:31|42560.8
23:39:32|42564.93
23:39:33|42564.93
23:39:34|42564.93
23:39:36|42567.96
23:39:37|42567.96
23:39:38|42567.96
23:39:39|42567.96
23:39:40|42567.96
23:39:41|42567.96
23:39:42|42567.96
23:39:42|42567.96
23:39:44|42567.96
23:39:44|42567.96
23:39:46|42567.96
23:39:47|42567.96
23:39:47|42567.96
23:39:48|42567.96
23:39:50|42565.02
23:39:51|42564.19
23:39:52|42564.19
23:39:52|42564.19
23:39:54|42557.87
23:39:55|42554.58
23:39:56|42554.58
23:39:57|42553.48
23:39:58|42553.48
23:39:59|42553.48
23:40:00|42553.48
23:40:01|42553.48
23:40:02|42553.48
23:40:03|42553.48
23:40:05|42553.48
23:40:05|42553.48
23:40:07|42553.48
23:40:07|42553.48
23:40:09|42553.48
23:40:09|42553.48
23:40:11|42553.48
23:40:12|42553.48
23:40:13|42553.48
23:40:13|42545.43
23:40:14|42545.43
23:40:15|42545.43
23:40:16|42545.43
23:40:17|42545.43
23:40:19|42545.43
23:40:19|42545.43
23:40:22|42545.43
23:40:22|42545.43
23:40:23|42545.43
23:40:24|42545.43
23:40:26|42545.43
23:40:27|42537.19
23:40:27|42537.19
23:40:28|42537.19
23:40:30|42537.19
23:40:32|42537.19
23:40:32|42537.19
23:40:33|42537.19
23:40:34|42537.19
23:40:35|42537.19
23:40:36|42537.19
23:40:38|42537.19
23:40:38|42537.19
23:40:39|42537.19
23:40:40|42537.19
23:40:41|42537.19
23:40:42|42537.19
23:40:43|42537.19
23:40:44|42537.19
23:40:45|42537.19
23:40:46|42537.19
23:40:47|42537.19
23:40:48|42552.08
23:40:49|42552.08
23:40:50|42552.08
23:40:51|42552.08
23:40:52|42552.08
23:40:54|42552.08
23:40:54|42552.08
23:40:56|42552.08
23:40:56|42552.11
23:40:58|42552.11
23:40:58|42552.11
23:40:59|42552.11
23:41:00|42552.11
23:41:02|42552.11
23:41:02|42560.05
23:41:03|42560.05
23:41:04|42560.05
23:41:05|42560.05
23:41:07|42560.05
23:41:08|42560.05
23:41:08|42560.05
23:41:10|42560.05
23:41:10|42560.05
23:41:12|42560.05
23:41:13|42577.89
23:41:14|42577.89
23:41:14|42574.36
23:41:15|42574.36
23:41:17|42574.36
23:41:17|42574.36
23:41:19|42574.36
23:41:19|42576.72
23:41:21|42576.73
23:41:22|42576.73
23:41:23|42576.73
23:41:24|42589.87
23:41:25|42589.87
23:41:26|42589.87
23:41:28|42589.87
23:41:28|42589.87
23:41:30|42589.87
23:41:31|42589.87
23:41:32|42589.87
23:41:33|42589.87
23:41:34|42589.87
23:41:35|42589.87
23:41:36|42589.87
23:41:36|42589.87
23:41:38|42594.11
23:41:39|42594.11
23:41:40|42616.91
23:41:41|42616.91
23:41:42|42616.91
23:41:43|42616.91
23:41:44|42616.91
23:41:45|42616.91
23:41:46|42608.03
23:41:47|42608.03
23:41:48|42608.03
23:41:49|42608.03
23:41:50|42603.28
23:41:52|42603.28
23:41:53|42603.28
23:41:53|42603.28
23:41:54|42603.28
23:41:55|42635.68
23:41:57|42648.
23:41:57|42634.9
23:41:59|42634.9
23:42:00|42640.93
23:42:00|42640.93
23:42:02|42640.77
23:42:03|42640.77
23:42:03|42633.52
23:42:04|42633.52
23:42:05|42633.52
23:42:06|42633.52
23:42:08|42633.52
23:42:09|42627.16
23:42:10|42632.54
23:42:11|42632.54
23:42:12|42632.54
23:42:13|42644.77
23:42:14|42672.82
23:42:15|42670.69
23:42:16|42662.04
23:42:17|42662.04
23:42:18|42664.5
23:42:19|42664.5
23:42:20|42664.5
23:42:21|42658.94
23:42:22|42658.94
23:42:24|42680.93
23:42:24|42676.01
23:42:26|42676.01
23:42:27|42686.01
23:42:28|42686.01
23:42:29|42692.76
23:42:30|42691.65
23:42:32|42692.67
23:42:32|42690.5
23:42:33|42682.49
23:42:34|42682.49
23:42:35|42682.49
23:42:36|42682.49
23:42:37|42682.49
23:42:38|42680.93
23:42:39|42680.93
23:42:40|42693.23
23:42:41|42693.23
23:42:42|42691.3
23:42:43|42691.3
23:42:44|42691.3
23:42:45|42691.3
23:42:47|42691.3
23:42:48|42705.26
23:42:49|42702.43
23:42:49|42703.12
23:42:50|42702.88
23:42:52|42702.44
23:42:53|42702.9
23:42:53|42702.9
23:42:55|42703.5
23:42:55|42704.07
23:42:56|42704.49
23:42:57|42701.87
23:42:58|42702.2
23:42:59|42723.81
23:43:00|42728.71
23:43:01|42716.24
23:43:03|42714.49
23:43:04|42714.49
23:43:05|42714.49
23:43:06|42714.49
23:43:06|42711.79
23:43:08|42710.21
23:43:08|42710.21
23:43:09|42716.27
23:43:11|42740.76
23:43:12|42740.76
23:43:13|42731.97
23:43:14|42731.97
23:43:15|42736.81
23:43:16|42734.27
23:43:17|42738.8
23:43:18|42738.8
23:43:19|42737.19
23:43:20|42737.19
23:43:21|42737.19
23:43:22|42737.19
23:43:23|42737.19
23:43:25|42737.19
23:43:25|42737.19
23:43:26|42728.09
23:43:27|42734.84
23:43:28|42734.84
23:43:30|42734.84
23:43:31|42738.29
23:43:32|42738.29
23:43:33|42750.93
23:43:34|42750.93
23:43:35|42742.47
23:43:36|42742.47
23:43:37|42738.42
23:43:38|42735.97
23:43:39|42729.67
23:43:40|42730.29
23:43:41|42730.29
23:43:42|42730.29
23:43:44|42753.08
23:43:44|42770.79
23:43:45|42809.97
23:43:46|42809.25
23:43:47|42812.5
23:43:49|42801.
23:43:50|42801.
23:43:51|42801.
23:43:53|42786.48
23:43:53|42786.48
23:43:54|42786.48
23:43:55|42786.48
23:43:56|42786.48
23:43:58|42776.58
23:43:58|42776.58
23:43:59|42786.81
23:44:01|42785.05
23:44:02|42785.05
23:44:03|42785.05
23:44:04|42771.24
23:44:04|42771.24
23:44:06|42770.91
23:44:06|42770.91
23:44:07|42761.83
23:44:08|42761.83
23:44:09|42761.83
23:44:11|42761.83
23:44:12|42761.83
23:44:13|42761.83
23:44:14|42761.83
23:44:14|42761.83
23:44:16|42761.83
23:44:17|42761.83
23:44:18|42761.83
23:44:18|42745.72
23:44:20|42745.72
23:44:21|42757.32
23:44:22|42755.88
23:44:23|42755.88
23:44:24|42755.88
23:44:25|42764.63
23:44:27|42770.54
23:44:28|42770.54
23:44:28|42770.54
23:44:30|42770.54
23:44:32|42770.54
23:44:32|42769.89
23:44:33|42769.9
23:44:34|42769.9
23:44:35|42769.9
23:44:36|42769.9
23:44:37|42769.9
23:44:38|42769.9
23:44:39|42769.9
23:44:41|42769.9
23:44:42|42769.9
23:44:43|42777.68
23:44:44|42777.68
23:44:44|42770.76
23:44:46|42770.76
23:44:46|42770.76
23:44:47|42764.33
23:44:48|42780.88
23:44:49|42780.88
23:44:50|42782.64
23:44:51|42786.06
23:44:52|42786.06
23:44:54|42786.06
23:44:55|42786.06
23:44:55|42786.06
23:44:56|42786.06
23:44:58|42786.06
23:44:59|42786.06
23:45:00|42786.06
23:45:00|42786.06
23:45:02|42786.06
23:45:02|42786.06
23:45:04|42786.06
23:45:05|42786.06
23:45:06|42786.06
23:45:07|42786.06
23:45:08|42742.16
23:45:09|42742.16
23:45:10|42742.16
23:45:11|42741.39
23:45:12|42738.42
23:45:13|42738.42
23:45:14|42736.17
23:45:15|42736.17
23:45:16|42740.45
23:45:17|42740.45
23:45:18|42740.45
23:45:19|42740.45
23:45:20|42740.45
23:45:21|42750.64
23:45:22|42750.65
23:45:23|42750.65
23:45:24|42750.65
23:45:25|42750.65
23:45:27|42750.65
23:45:27|42763.8
23:45:28|42763.8
23:45:29|42763.8
23:45:30|42758.84
23:45:31|42758.84
23:45:32|42758.84
23:45:34|42766.86
23:45:35|42766.86
23:45:36|42766.86
23:45:37|42766.86
23:45:37|42766.86
23:45:39|42764.06
23:45:40|42764.06
23:45:41|42764.06
23:45:42|42764.06
23:45:43|42769.94
23:45:44|42769.94
23:45:45|42777.86
23:45:46|42779.62
23:45:47|42781.57
23:45:48|42781.57
23:45:49|42783.7
23:45:50|42783.7
23:45:51|42783.7
23:45:52|42785.48
23:45:53|42785.48
23:45:54|42785.48
23:45:55|42785.48
23:45:56|42785.48
23:45:57|42785.48
23:45:58|42785.48
23:45:59|42785.48
23:46:00|42785.48
23:46:02|42785.48
23:46:02|42785.48
23:46:03|42785.48
23:46:05|42785.48
23:46:06|42785.48
23:46:06|42785.48
23:46:07|42785.48
23:46:08|42793.32
23:46:09|42793.32
23:46:11|42793.32
23:46:12|42806.69
23:46:13|42810.25
23:46:13|42812.59
23:46:15|42818.7
23:46:15|42818.7
23:46:16|42818.7
23:46:17|42827.72
23:46:19|42830.
23:46:20|42830.
23:46:21|42830.
23:46:22|42830.
23:46:23|42830.
23:46:24|42830.
23:46:25|42830.
23:46:26|42830.
23:46:27|42830.
23:46:29|42830.
23:46:30|42800.71
23:46:31|42800.71
23:46:32|42800.71
23:46:33|42800.71
23:46:34|42800.71
23:46:35|42800.71
23:46:36|42802.34
23:46:37|42802.34
23:46:38|42802.34
23:46:39|42802.34
23:46:40|42802.34
23:46:41|42802.34
23:46:42|42802.34
23:46:43|42802.34
23:46:44|42804.4
23:46:45|42804.4
23:46:46|42804.4
23:46:47|42804.4
23:46:48|42810.65
23:46:49|42810.65
23:46:51|42810.65
23:46:51|42810.65
23:46:53|42814.18
23:46:54|42814.93
23:46:54|42814.93
23:46:56|42814.93
23:46:56|42810.65
23:46:57|42810.65
23:46:59|42810.65
23:47:00|42810.65
23:47:01|42810.65
23:47:02|42810.65
23:47:03|42810.65
23:47:04|42835.47
23:47:05|42850.
23:47:06|42854.99
23:47:07|42854.99
23:47:08|42850.29
23:47:09|42850.29
23:47:10|42850.29
23:47:11|42850.29
23:47:12|42850.29
23:47:13|42850.29
23:47:14|42850.29
23:47:16|42849.63
23:47:16|42849.63
23:47:17|42846.06
23:47:18|42846.06
23:47:19|42843.38
23:47:20|42848.46
23:47:21|42848.46
23:47:22|42847.65
23:47:23|42846.68
23:47:24|42846.66
23:47:25|42846.66
23:47:26|42846.66
23:47:28|42846.66
23:47:28|42846.66
23:47:30|42846.66
23:47:31|42846.66
23:47:33|42846.66
23:47:34|42845.96
23:47:35|42845.96
23:47:36|42845.96
23:47:37|42845.96
23:47:39|42850.99
23:47:39|42850.99
23:47:40|42847.59
23:47:42|42847.59
23:47:43|42848.71
23:47:44|42848.71
23:47:45|42843.38
23:47:45|42843.38
23:47:47|42843.38
23:47:47|42843.38
23:47:49|42843.38
23:47:50|42843.38
23:47:51|42843.38
23:47:52|42843.38
23:47:54|42843.15
23:47:54|42832.77
23:47:55|42832.77
23:47:56|42832.77
23:47:58|42832.77
23:47:58|42832.77
23:47:59|42832.77
23:48:01|42832.77
23:48:01|42832.77
23:48:02|42832.77
23:48:04|42832.77
23:48:06|42832.77
23:48:06|42846.82
23:48:08|42846.82
23:48:09|42846.82
23:48:09|42846.82
23:48:10|42846.82
23:48:12|42846.82
23:48:13|42846.82
23:48:13|42846.82
23:48:14|42846.82
23:48:15|42859.99
23:48:16|42863.21
23:48:17|42863.21
23:48:19|42891.48
23:48:19|42881.67
23:48:20|42881.05
23:48:21|42877.82
23:48:22|42877.82
23:48:23|42876.81
23:48:24|42880.29
23:48:26|42890.55
23:48:26|42890.33
23:48:27|42898.46
23:48:29|42889.4
23:48:30|42894.13
23:48:32|42900.61
23:48:32|42903.58
23:48:34|42900.88
23:48:35|42904.86
23:48:36|42909.24
23:48:37|42906.36
23:48:38|42915.26
23:48:39|42899.87
23:48:40|42899.87
23:48:41|42901.17
23:48:42|42887.54
23:48:43|42887.54
23:48:44|42887.54
23:48:45|42887.54
23:48:46|42887.54
23:48:47|42872.21
23:48:49|42872.21
23:48:49|42882.42
23:48:50|42882.42
23:48:51|42882.42
23:48:52|42882.42
23:48:53|42882.42
23:48:54|42882.42
23:48:55|42882.42
23:48:56|42882.42
23:48:57|42882.42
23:48:59|42882.42
23:48:59|42887.47
23:49:00|42887.47
23:49:01|42887.47
23:49:02|42887.47
23:49:04|42899.98
23:49:04|42922.49
23:49:05|42932.6
23:49:06|42938.37
23:49:08|42930.91
23:49:09|42920.
23:49:10|42906.69
23:49:10|42906.69
23:49:11|42906.69
23:49:13|42906.69
23:49:13|42903.35
23:49:15|42933.87
23:49:16|42933.87
23:49:16|42925.75
23:49:18|42925.75
23:49:18|42925.75
23:49:19|42925.75
23:49:20|42916.36
23:49:22|42916.36
23:49:22|42916.36
23:49:23|42916.36
23:49:25|42916.36
23:49:25|42907.86
23:49:26|42907.36
23:49:27|42908.74
23:49:28|42908.74
23:49:29|42908.74
23:49:31|42910.15
23:49:32|42910.61
23:49:33|42906.47
23:49:34|42906.47
23:49:36|42900.96
23:49:36|42900.96
23:49:37|42894.6
23:49:39|42894.6
23:49:39|42894.6
23:49:40|42894.6
23:49:41|42894.6
23:49:42|42894.6
23:49:43|42894.6
23:49:44|42894.6
23:49:45|42894.6
23:49:46|42894.6
23:49:47|42885.47
23:49:48|42885.47
23:49:50|42885.47
23:49:50|42885.47
23:49:52|42885.47
23:49:53|42885.47
23:49:53|42885.47
23:49:55|42880.64
23:49:56|42880.64
23:49:57|42880.64
23:49:57|42880.64
23:49:59|42880.64
23:49:59|42880.64
23:50:01|42880.64
23:50:02|42885.54
23:50:03|42877.86
23:50:04|42877.86
23:50:06|42877.86
23:50:06|42886.56
23:50:07|42885.51
23:50:08|42874.66
23:50:09|42874.66
23:50:10|42874.66
23:50:12|42878.03
23:50:12|42876.48
23:50:13|42874.33
23:50:15|42870.47
23:50:16|42872.04
23:50:17|42872.04
23:50:19|42872.04
23:50:19|42875.27
23:50:20|42875.27
23:50:21|42875.27
23:50:22|42875.27
23:50:23|42875.27
23:50:24|42875.27
23:50:25|42878.98
23:50:26|42878.98
23:50:27|42878.98
23:50:28|42878.98
23:50:29|42878.98
23:50:31|42897.18
23:50:32|42897.18
23:50:34|42906.45
23:50:35|42906.45
23:50:36|42902.72
23:50:37|42897.52
23:50:38|42895.21
23:50:39|42895.21
23:50:40|42895.21
23:50:41|42895.21
23:50:42|42887.64
23:50:43|42889.49
23:50:44|42891.31
23:50:45|42891.31
23:50:46|42891.31
23:50:48|42891.31
23:50:48|42891.31
23:50:49|42891.31
23:50:51|42891.31
23:50:51|42891.31
23:50:53|42891.31
23:50:54|42895.05
23:50:55|42895.05
23:50:55|42889.18
23:50:57|42889.18
23:50:58|42889.18
23:50:58|42889.18
23:51:00|42889.18
23:51:01|42889.18
23:51:03|42889.18
23:51:03|42889.18
23:51:04|42889.18
23:51:05|42889.18
23:51:06|42889.18
23:51:07|42889.18
23:51:08|42889.18
23:51:09|42895.08
23:51:10|42895.08
23:51:11|42895.08
23:51:13|42895.08
23:51:14|42895.08
23:51:15|42895.08
23:51:16|42909.74
23:51:17|42909.74
23:51:18|42913.33
23:51:18|42913.33
23:51:20|42923.15
23:51:21|42923.15
23:51:22|42923.15
23:51:23|42928.93
23:51:24|42928.93
23:51:25|42928.93
23:51:26|42928.93
23:51:27|42928.93
23:51:28|42928.93
23:51:29|42923.15
23:51:30|42923.15
23:51:31|42934.72
23:51:33|42930.56
23:51:34|42932.02
23:51:35|42939.57
23:51:36|42939.57
23:51:37|42940.46
23:51:38|42940.46
23:51:40|42942.17
23:51:40|42942.17
23:51:41|42942.17
23:51:42|42939.66
23:51:44|42939.77
23:51:44|42931.99
23:51:46|42936.55
23:51:46|42936.55
23:51:48|42932.62
23:51:48|42929.96
23:51:50|42929.96
23:51:51|42929.96
23:51:52|42929.96
23:51:53|42929.96
23:51:54|42929.96
23:51:55|42929.96
23:51:56|42929.96
23:51:58|42929.96
23:51:58|42929.96
23:52:00|42933.96
23:52:01|42933.96
23:52:02|42932.87
23:52:03|42932.87
23:52:04|42932.87
23:52:04|42930.05
23:52:06|42930.05
23:52:07|42930.05
23:52:07|42930.05
23:52:08|42930.13
23:52:10|42930.13
23:52:10|42930.13
23:52:12|42938.34
23:52:12|42938.34
23:52:13|42938.34
23:52:14|42938.34
23:52:15|42938.34
23:52:16|42938.34
23:52:17|42941.57
23:52:18|42941.57
23:52:20|42941.57
23:52:21|42939.89
23:52:22|42939.89
23:52:23|42939.89
23:52:24|42939.89
23:52:25|42939.89
23:52:25|42939.89
23:52:26|42939.89
23:52:27|42939.89
23:52:29|42939.89
23:52:30|42939.89
23:52:31|42943.09
23:52:32|42943.09
23:52:33|42943.09
23:52:34|42943.09
23:52:36|42951.58
23:52:37|42944.96
23:52:38|42944.96
23:52:39|42944.96
23:52:40|42944.96
23:52:41|42944.96
23:52:43|42944.96
23:52:44|42944.96
23:52:45|42944.96
23:52:46|42945.73
23:52:47|42945.73
23:52:48|42945.73
23:52:50|42958.79
23:52:50|42958.78
23:52:51|42958.78
23:52:52|42958.78
23:52:53|42958.78
23:52:54|42958.78
23:52:55|42963.78
23:52:56|42966.92
23:52:57|42964.35
23:52:58|42965.22
23:52:59|42971.39
23:53:00|42972.14
23:53:02|42972.53
23:53:03|42974.67
23:53:03|42974.67
23:53:04|42978.8
23:53:06|42978.8
23:53:08|42981.9
23:53:09|42981.9
23:53:10|42981.9
23:53:11|42977.93
23:53:11|42971.15
23:53:13|42967.48
23:53:14|42966.1
23:53:15|42966.1
23:53:16|42965.5
23:53:16|42965.5
23:53:18|42965.5
23:53:19|42950.67
23:53:19|42949.52
23:53:20|42953.31
23:53:22|42953.31
23:53:23|42953.31
23:53:24|42953.31
23:53:25|42953.31
23:53:26|42938.85
23:53:27|42938.85
23:53:28|42933.53
23:53:29|42933.53
23:53:30|42933.53
23:53:31|42933.53
23:53:31|42933.53
23:53:32|42933.53
23:53:34|42933.53
23:53:36|42921.32
23:53:37|42914.99
23:53:37|42914.99
23:53:39|42914.99
23:53:40|42914.99
23:53:42|42915.08
23:53:43|42915.08
23:53:44|42915.08
23:53:44|42915.08
23:53:46|42915.09
23:53:46|42915.09
23:53:48|42925.86
23:53:49|42932.01
23:53:50|42932.01
23:53:51|42932.01
23:53:52|42932.01
23:53:53|42932.01
23:53:54|42932.01
23:53:55|42932.01
23:53:56|42932.01
23:53:58|42932.01
23:53:59|42932.01
23:53:59|42930.16
23:54:01|42930.16
23:54:02|42930.16
23:54:03|42930.16
23:54:04|42930.16
23:54:05|42930.16
23:54:06|42930.16
23:54:07|42930.16
23:54:08|42945.94
23:54:09|42944.22
23:54:09|42944.22
23:54:10|42944.22
23:54:12|42940.13
23:54:13|42940.13
23:54:13|42937.97
23:54:14|42937.97
23:54:16|42937.97
23:54:16|42928.91
23:54:17|42928.91
23:54:18|42928.91
23:54:20|42916.47
23:54:21|42916.47
23:54:22|42916.47
23:54:23|42931.11
23:54:23|42945.51
23:54:25|42949.34
23:54:25|42942.16
23:54:27|42942.16
23:54:28|42947.09
23:54:29|42947.65
23:54:30|42947.65
23:54:31|42947.65
23:54:32|42947.65
23:54:32|42947.65
23:54:34|42947.65
23:54:36|42949.8
23:54:37|42949.8
23:54:38|42949.8
23:54:39|42949.8
23:54:40|42954.15
23:54:41|42954.15
23:54:42|42966.26
23:54:43|42966.26
23:54:45|42966.26
23:54:46|42966.26
23:54:47|42966.26
23:54:48|42961.36
23:54:49|42961.36
23:54:50|42952.1
23:54:51|42950.51
23:54:52|42950.51
23:54:53|42950.51
23:54:54|42950.51
23:54:55|42950.51
23:54:57|42950.51
23:54:57|42942.5
23:54:59|42938.72
23:54:59|42938.72
23:55:01|42938.72
23:55:01|42938.72
23:55:03|42928.51
23:55:04|42928.54
23:55:05|42928.85
23:55:06|42928.85
23:55:07|42928.85
23:55:08|42928.85
23:55:10|42928.85
23:55:11|42928.85
23:55:12|42928.85
23:55:12|42928.85
23:55:13|42928.85
23:55:15|42916.47
23:55:16|42916.47
23:55:17|42916.47
23:55:18|42894.39
23:55:19|42894.39
23:55:20|42894.39
23:55:21|42897.98
23:55:22|42897.97
23:55:23|42897.97
23:55:24|42897.97
23:55:26|42897.97
23:55:26|42897.97
23:55:27|42893.64
23:55:28|42893.64
23:55:29|42893.64
23:55:30|42893.64
23:55:31|42895.49
23:55:33|42895.49
23:55:33|42895.49
23:55:34|42895.49
23:55:35|42897.04
23:55:37|42896.19
23:55:38|42896.19
23:55:39|42896.19
23:55:40|42892.72
23:55:41|42892.72
23:55:42|42892.72
23:55:44|42905.18
23:55:44|42905.18
23:55:45|42905.18
23:55:47|42905.18
23:55:48|42905.18
23:55:49|42905.18
23:55:50|42905.18
23:55:51|42905.18
23:55:52|42905.18
23:55:53|42905.18
23:55:54|42905.18
23:55:55|42905.18
23:55:56|42898.78
23:55:58|42901.56
23:55:58|42901.56
23:56:00|42903.3
23:56:01|42903.3
23:56:02|42903.3
23:56:04|42903.3
23:56:04|42903.3
23:56:05|42903.3
23:56:06|42903.3
23:56:07|42903.3
23:56:08|42917.63
23:56:09|42911.54
23:56:11|42911.54
23:56:11|42921.31
23:56:12|42921.31
23:56:13|42921.31
23:56:14|42921.31
23:56:16|42921.31
23:56:16|42921.31
23:56:18|42921.31
23:56:19|42921.31
23:56:20|42921.31
23:56:21|42921.31
23:56:21|42945.32
23:56:22|42945.32
23:56:23|42945.32
23:56:24|42956.72
23:56:26|42956.68
23:56:27|42951.72
23:56:28|42951.72
23:56:29|42956.69
23:56:30|42956.69
23:56:31|42956.69
23:56:32|42956.69
23:56:33|42956.69
23:56:34|42956.69
23:56:35|42956.69
23:56:37|42956.69
23:56:38|42956.69
23:56:39|42956.69
23:56:40|42956.69
23:56:41|42968.14
23:56:41|42968.14
23:56:43|42968.14
23:56:43|42968.14
23:56:45|42968.14
23:56:46|42968.14
23:56:46|42968.14
23:56:47|42968.14
23:56:49|42968.14
23:56:51|42968.14
23:56:51|42968.14
23:56:52|42968.14
23:56:53|42968.14
23:56:54|42968.44
23:56:55|42968.44
23:56:56|42968.44
23:56:57|42968.44
23:56:58|42968.15
23:57:00|42968.15
23:57:00|42967.82
23:57:01|42967.82
23:57:03|42967.82
23:57:03|42964.87
23:57:05|42964.87
23:57:06|42964.87
23:57:07|42967.27
23:57:08|42967.27
23:57:08|42967.27
23:57:09|42967.27
23:57:11|42967.27
23:57:12|42969.76
23:57:12|42973.84
23:57:14|42973.84
23:57:15|43004.37
23:57:16|42996.7
23:57:18|42997.57
23:57:18|42997.57
23:57:19|42998.32
23:57:20|42998.32
23:57:21|42998.32
23:57:22|42996.69
23:57:23|42992.56
23:57:24|42995.
23:57:25|42995.61
23:57:27|42995.61
23:57:27|42995.61
23:57:28|42995.61
23:57:29|42996.64
23:57:31|42996.64
23:57:31|42996.64
23:57:33|42996.64
23:57:33|42997.99
23:57:34|42996.92
23:57:35|42995.12
23:57:36|43008.81
23:57:38|43033.66
23:57:39|43019.14
23:57:41|42993.61
23:57:41|42952.6
23:57:42|42956.76
23:57:43|42965.53
23:57:45|42958.88
23:57:46|42958.88
23:57:46|42958.88
23:57:48|42967.65
23:57:49|42967.65
23:57:50|42967.65
23:57:51|42968.07
23:57:52|42973.66
23:57:54|42959.93
23:57:54|42958.1
23:57:56|42953.43
23:57:56|42953.43
23:57:58|42947.75
23:57:59|42947.75
23:57:59|42947.75
23:58:00|42947.75
23:58:01|42947.75
23:58:02|42927.71
23:58:04|42927.71
23:58:05|42927.71
23:58:06|42927.71
23:58:06|42928.29
23:58:07|42928.29
23:58:09|42931.8
23:58:10|42932.49
23:58:10|42932.49
23:58:12|42932.49
23:58:12|42932.49
23:58:14|42932.49
23:58:15|42932.49
23:58:16|42935.81
23:58:16|42933.17
23:58:18|42926.46
23:58:19|42926.46
23:58:20|42926.46
23:58:21|42926.46
23:58:21|42926.46
23:58:23|42926.46
23:58:23|42925.8
23:58:25|42919.78
23:58:25|42919.78
23:58:27|42919.78
23:58:28|42926.03
23:58:29|42926.03
23:58:30|42926.03
23:58:31|42932.53
23:58:32|42932.53
23:58:33|42932.53
23:58:34|42932.53
23:58:35|42932.53
23:58:36|42932.53
23:58:37|42928.21
23:58:38|42928.21
23:58:40|42928.21
23:58:41|42928.21
23:58:42|42928.21
23:58:43|42928.21
23:58:45|42928.21
23:58:46|42928.21
23:58:47|42928.21
23:58:48|42927.17
23:58:50|42927.17
23:58:50|42927.17
23:58:52|42927.17
23:58:52|42927.17
23:58:54|42927.17
23:58:55|42927.95
23:58:55|42927.95
23:58:57|42926.08
23:58:58|42926.08
23:58:59|42926.08
23:58:59|42926.08
23:59:01|42926.08
23:59:02|42926.08
23:59:03|42926.08
23:59:04|42926.08
23:59:05|42926.08
23:59:07|42922.87
23:59:07|42922.87
23:59:09|42917.32
23:59:10|42917.32
23:59:11|42917.32
23:59:12|42917.32
23:59:12|42917.32
23:59:14|42917.32
23:59:15|42911.61
23:59:16|42911.61
23:59:17|42900.93
23:59:18|42900.93
23:59:19|42900.93
23:59:20|42900.93
23:59:22|42900.93
23:59:22|42900.93
23:59:23|42900.93
23:59:24|42900.93
23:59:25|42900.93
23:59:26|42900.93
23:59:27|42899.59
23:59:28|42899.59
23:59:30|42899.59
23:59:30|42899.59
23:59:31|42899.59
23:59:32|42905.72
23:59:33|42905.72
23:59:34|42905.72
23:59:35|42905.72
23:59:36|42905.72
23:59:37|42905.72
23:59:38|42905.69
23:59:40|42905.67
23:59:42|42905.67
23:59:42|42905.67
23:59:44|42905.67
23:59:45|42905.67
23:59:46|42905.67
23:59:47|42905.67
23:59:48|42905.67
23:59:50|42905.67
23:59:50|42905.67
23:59:51|42905.67
23:59:52|42905.67
23:59:54|42905.67
23:59:54|42905.67
23:59:56|42901.16
23:59:57|42899.59
23:59:58|42899.59
23:59:59|42899.59