00:00:01|41030.02
00:00:02|41030.02
00:00:02|41009.6
00:00:03|41009.6
00:00:04|41005.78
00:00:05|41005.78
00:00:07|41005.78
00:00:07|41005.78
00:00:08|41005.78
00:00:09|41007.41
00:00:11|41007.41
00:00:11|41007.41
00:00:12|41008.9
00:00:13|41008.9
00:00:14|41008.9
00:00:15|41008.9
00:00:16|41008.9
00:00:17|41008.9
00:00:18|41008.9
00:00:20|41008.9
00:00:22|41008.9
00:00:22|41008.9
00:00:24|41008.9
00:00:25|41008.9
00:00:25|41008.9
00:00:27|41008.9
00:00:28|41008.9
00:00:28|40991.04
00:00:29|40995.82
00:00:31|40995.82
00:00:32|40995.82
00:00:33|40995.82
00:00:34|40995.82
00:00:35|40995.82
00:00:36|40995.82
00:00:37|41004.44
00:00:38|41004.44
00:00:39|41004.86
00:00:40|41004.86
00:00:41|41004.86
00:00:42|41004.86
00:00:43|41004.86
00:00:44|41004.86
00:00:45|41004.86
00:00:46|41004.86
00:00:47|41004.86
00:00:48|41004.86
00:00:49|41004.86
00:00:50|41004.86
00:00:51|41004.86
00:00:52|41004.86
00:00:53|41004.86
00:00:54|41004.86
00:00:55|41004.86
00:00:56|41005.68
00:00:57|41005.68
00:00:58|41005.68
00:00:59|41005.68
00:01:00|41005.68
00:01:01|41005.68
00:01:02|41005.68
00:01:03|41005.68
00:01:04|41005.68
00:01:05|41005.68
00:01:06|41005.68
00:01:07|41005.68
00:01:08|41017.28
00:01:09|41017.28
00:01:10|41017.28
00:01:11|41017.28
00:01:12|41017.28
00:01:13|41017.28
00:01:14|41017.28
00:01:15|41017.28
00:01:16|41017.28
00:01:17|41017.28
00:01:18|41017.28
00:01:19|41017.28
00:01:21|41017.28
00:01:22|41017.28
00:01:23|41017.28
00:01:24|41017.28
00:01:26|41019.7
00:01:27|41019.7
00:01:28|41019.7
00:01:29|41021.55
00:01:30|41021.55
00:01:31|41021.55
00:01:32|41021.55
00:01:33|41021.55
00:01:34|41021.55
00:01:35|41021.55
00:01:36|41021.55
00:01:37|41021.55
00:01:38|41021.55
00:01:39|41021.55
00:01:40|41013.25
00:01:41|41013.25
00:01:42|41013.25
00:01:43|40993.75
00:01:44|40993.75
00:01:45|40984.84
00:01:46|40979.87
00:01:47|40979.87
00:01:48|40983.35
00:01:49|40979.58
00:01:50|40977.13
00:01:51|40977.13
00:01:52|40977.13
00:01:53|40977.13
00:01:54|40977.13
00:01:55|40977.13
00:01:56|40988.62
00:01:57|40988.62
00:01:58|40988.62
00:01:59|40988.62
00:02:00|40998.21
00:02:01|41009.34
00:02:02|41009.34
00:02:03|41009.34
00:02:04|41009.34
00:02:05|41009.71
00:02:07|41009.71
00:02:07|41009.71
00:02:08|41008.39
00:02:09|41008.39
00:02:10|41008.39
00:02:11|41010.05
00:02:12|41010.05
00:02:13|41010.05
00:02:14|41010.05
00:02:15|41010.05
00:02:16|41010.05
00:02:17|41010.05
00:02:18|41010.05
00:02:19|41029.8
00:02:21|41029.8
00:02:21|41029.8
00:02:23|41029.8
00:02:24|41041.26
00:02:26|41041.26
00:02:26|41041.26
00:02:27|41041.26
00:02:28|41037.98
00:02:30|41044.21
00:02:31|41037.99
00:02:31|41037.99
00:02:32|41037.99
00:02:34|41037.99
00:02:35|41037.99
00:02:35|41037.99
00:02:37|41038.2
00:02:38|41038.2
00:02:39|41038.2
00:02:40|41038.2
00:02:41|41038.2
00:02:43|41038.41
00:02:43|41038.41
00:02:44|41038.41
00:02:45|41038.41
00:02:46|41038.41
00:02:47|41038.41
00:02:48|41033.8
00:02:49|41031.41
00:02:50|41031.41
00:02:51|41031.41
00:02:52|41031.41
00:02:53|41028.32
00:02:54|41036.54
00:02:55|41036.5
00:02:56|41036.5
00:02:57|41036.5
00:02:58|41036.5
00:02:59|41036.5
00:03:00|41036.5
00:03:01|41036.5
00:03:02|41034.92
00:03:03|41034.92
00:03:04|41032.45
00:03:05|41032.45
00:03:06|41032.45
00:03:07|41032.45
00:03:08|41032.45
00:03:09|41032.45
00:03:10|41032.45
00:03:11|41032.45
00:03:12|41032.45
00:03:13|41032.45
00:03:14|41032.45
00:03:15|41045.6
00:03:16|41045.6
00:03:17|41045.6
00:03:18|41045.6
00:03:19|41045.6
00:03:20|41045.6
00:03:21|41037.53
00:03:23|41037.52
00:03:24|41037.52
00:03:25|41037.52
00:03:26|41037.52
00:03:27|41037.19
00:03:29|41037.19
00:03:30|41037.19
00:03:30|41036.53
00:03:31|41036.52
00:03:33|41036.52
00:03:34|41036.52
00:03:35|41036.52
00:03:36|41036.52
00:03:37|41036.52
00:03:38|41036.52
00:03:39|41036.52
00:03:40|41032.47
00:03:41|41032.47
00:03:42|41032.47
00:03:43|41032.47
00:03:44|41032.47
00:03:45|41032.47
00:03:46|41032.47
00:03:47|41032.47
00:03:48|41032.47
00:03:49|41032.47
00:03:50|41032.47
00:03:51|41032.47
00:03:52|41008.48
00:03:53|41008.48
00:03:54|41008.48
00:03:55|41008.48
00:03:56|40998.14
00:03:57|40998.14
00:03:58|40988.39
00:03:59|40991.88
00:04:00|40991.88
00:04:01|40991.88
00:04:02|40991.88
00:04:03|40991.88
00:04:04|40991.88
00:04:05|40991.88
00:04:06|40991.88
00:04:07|40991.88
00:04:08|40991.88
00:04:09|40991.88
00:04:10|40991.88
00:04:11|40991.88
00:04:12|40991.88
00:04:13|40991.88
00:04:14|40991.88
00:04:15|40980.75
00:04:16|40980.75
00:04:17|40980.75
00:04:18|40980.75
00:04:19|40980.76
00:04:20|40980.76
00:04:21|40980.76
00:04:22|40980.76
00:04:24|40980.76
00:04:25|40980.76
00:04:26|40980.76
00:04:27|40980.76
00:04:28|40983.21
00:04:29|40983.21
00:04:31|40983.21
00:04:31|40983.21
00:04:32|40983.21
00:04:33|40983.23
00:04:34|40983.23
00:04:35|40983.23
00:04:36|40983.23
00:04:38|40983.23
00:04:39|40983.23
00:04:40|40983.23
00:04:41|40983.23
00:04:42|40983.23
00:04:43|40983.23
00:04:45|40983.23
00:04:45|40983.23
00:04:46|40983.23
00:04:47|40983.22
00:04:48|40983.22
00:04:49|40983.22
00:04:50|40983.22
00:04:51|40977.79
00:04:52|40977.79
00:04:53|40977.79
00:04:54|40977.79
00:04:55|40970.
00:04:56|40970.
00:04:57|40970.
00:04:58|40970.
00:04:59|40973.85
00:05:00|40984.09
00:05:01|40983.4
00:05:02|40983.4
00:05:03|40983.4
00:05:04|40983.4
00:05:05|40983.93
00:05:07|40983.93
00:05:07|40983.93
00:05:08|40983.93
00:05:09|40983.93
00:05:10|40983.93
00:05:12|40983.93
00:05:12|40983.93
00:05:13|40983.93
00:05:14|40983.93
00:05:15|40983.93
00:05:17|40983.93
00:05:18|40983.93
00:05:19|40983.93
00:05:20|40983.93
00:05:20|40983.93
00:05:21|40983.93
00:05:22|40983.93
00:05:23|40984.09
00:05:25|40984.58
00:05:27|40984.58
00:05:28|40984.58
00:05:29|40984.58
00:05:30|40984.58
00:05:32|40984.58
00:05:32|40984.58
00:05:33|40984.58
00:05:34|40984.58
00:05:35|40984.58
00:05:36|40984.58
00:05:38|40984.58
00:05:39|40984.58
00:05:40|40984.58
00:05:41|40984.58
00:05:42|40984.58
00:05:43|40984.58
00:05:43|40984.58
00:05:45|40984.58
00:05:45|40984.58
00:05:47|40984.58
00:05:48|40984.58
00:05:49|40984.58
00:05:50|41002.37
00:05:51|41002.37
00:05:52|41002.37
00:05:53|41002.37
00:05:54|41002.37
00:05:55|41002.37
00:05:56|41002.37
00:05:57|40998.37
00:05:58|40998.37
00:05:59|40998.37
00:06:00|40998.37
00:06:01|40998.37
00:06:02|40998.37
00:06:03|40998.37
00:06:04|41000.18
00:06:05|41000.18
00:06:06|41000.18
00:06:07|41000.18
00:06:08|41000.18
00:06:09|41000.18
00:06:10|41000.18
00:06:11|41000.18
00:06:12|41005.48
00:06:13|41006.25
00:06:14|41009.28
00:06:15|41009.28
00:06:16|41009.4
00:06:17|41009.4
00:06:18|41009.4
00:06:19|41009.4
00:06:20|41009.4
00:06:21|41009.4
00:06:22|41010.53
00:06:23|41010.53
00:06:24|41010.53
00:06:25|41015.75
00:06:27|41016.68
00:06:28|41016.68
00:06:29|41016.68
00:06:31|41022.68
00:06:32|41022.68
00:06:33|41022.68
00:06:34|41009.77
00:06:35|41009.77
00:06:36|41009.77
00:06:37|41009.77
00:06:38|41009.77
00:06:39|41009.77
00:06:40|41009.77
00:06:41|41009.77
00:06:42|41009.77
00:06:43|41009.77
00:06:44|41009.77
00:06:45|41009.77
00:06:46|41009.77
00:06:47|41009.77
00:06:48|41009.81
00:06:49|41009.81
00:06:50|41014.09
00:06:51|41014.09
00:06:52|41014.09
00:06:53|41014.09
00:06:54|41014.09
00:06:55|41014.09
00:06:56|41014.09
00:06:58|41014.09
00:06:58|41010.29
00:06:59|41010.29
00:07:00|41010.29
00:07:01|41010.29
00:07:02|41010.29
00:07:03|41010.29
00:07:04|41010.29
00:07:05|41020.04
00:07:06|41020.06
00:07:07|41020.06
00:07:08|41020.06
00:07:10|41020.06
00:07:10|41037.04
00:07:11|41032.24
00:07:12|41032.24
00:07:13|41037.05
00:07:15|41037.05
00:07:15|41037.05
00:07:16|41037.05
00:07:17|41037.05
00:07:18|41044.98
00:07:19|41044.98
00:07:20|41044.98
00:07:21|41044.98
00:07:22|41046.03
00:07:23|41046.03
00:07:24|41046.03
00:07:26|41046.03
00:07:26|41046.03
00:07:28|41046.03
00:07:29|41046.03
00:07:30|41046.03
00:07:31|41048.5
00:07:33|41048.5
00:07:33|41040.41
00:07:34|41040.41
00:07:35|41040.41
00:07:36|41040.41
00:07:38|41040.41
00:07:39|41040.41
00:07:40|41040.41
00:07:41|41040.41
00:07:42|41040.41
00:07:43|41040.41
00:07:44|41040.41
00:07:45|41040.41
00:07:46|41040.41
00:07:47|41040.41
00:07:48|41040.41
00:07:49|41040.41
00:07:50|41040.41
00:07:51|41040.41
00:07:52|41040.41
00:07:53|41040.41
00:07:54|41040.41
00:07:55|41040.41
00:07:56|41040.41
00:07:57|41040.41
00:07:58|41035.21
00:07:59|41030.01
00:08:00|41030.01
00:08:01|41030.01
00:08:02|41031.27
00:08:03|41031.39
00:08:04|41031.39
00:08:05|41036.07
00:08:06|41036.07
00:08:07|41036.07
00:08:08|41036.07
00:08:09|41036.07
00:08:10|41036.07
00:08:11|41036.07
00:08:12|41036.07
00:08:13|41036.07
00:08:14|41036.07
00:08:15|41036.07
00:08:16|41036.07
00:08:17|41036.07
00:08:18|41036.07
00:08:19|41036.07
00:08:20|41036.07
00:08:21|41036.07
00:08:22|41036.07
00:08:23|41036.07
00:08:24|41036.07
00:08:25|41049.07
00:08:26|41051.75
00:08:27|41051.75
00:08:29|41051.75
00:08:30|41051.75
00:08:31|41048.65
00:08:32|41048.65
00:08:34|41048.65
00:08:35|41048.65
00:08:36|41042.28
00:08:37|41042.28
00:08:38|41042.28
00:08:40|41042.28
00:08:40|41042.28
00:08:42|41042.28
00:08:42|41042.28
00:08:44|41042.28
00:08:45|41042.28
00:08:46|41042.28
00:08:46|41042.28
00:08:48|41034.58
00:08:49|41034.58
00:08:49|41034.58
00:08:51|41033.77
00:08:51|41033.77
00:08:52|41033.77
00:08:54|41033.77
00:08:54|41033.77
00:08:55|41033.77
00:08:57|41033.77
00:08:58|41033.77
00:08:58|41033.77
00:09:00|41033.77
00:09:01|41046.38
00:09:01|41046.38
00:09:02|41046.38
00:09:04|41046.38
00:09:05|41046.38
00:09:05|41046.38
00:09:06|41046.38
00:09:07|41046.38
00:09:08|41046.38
00:09:09|41046.38
00:09:10|41046.38
00:09:12|41034.61
00:09:12|41029.45
00:09:13|41029.45
00:09:14|41029.45
00:09:15|41029.45
00:09:16|41021.32
00:09:18|41021.32
00:09:18|41021.32
00:09:19|41021.32
00:09:20|41021.32
00:09:22|41021.32
00:09:22|41021.32
00:09:23|41021.32
00:09:25|41021.32
00:09:25|41021.32
00:09:26|41025.01
00:09:27|41025.01
00:09:29|41025.01
00:09:30|41025.01
00:09:32|41025.01
00:09:33|41025.01
00:09:33|41023.59
00:09:34|41023.59
00:09:36|41023.59
00:09:37|41023.59
00:09:38|41023.59
00:09:38|41010.72
00:09:40|41010.72
00:09:42|41010.72
00:09:42|41021.23
00:09:43|41021.23
00:09:44|41021.23
00:09:45|41021.23
00:09:46|41021.23
00:09:47|41021.23
00:09:48|41021.23
00:09:49|41021.23
00:09:50|41021.23
00:09:51|41022.28
00:09:52|41022.28
00:09:53|41022.28
00:09:54|41016.31
00:09:55|41016.31
00:09:56|41016.31
00:09:57|41016.31
00:09:58|41016.31
00:09:59|41016.31
00:10:00|41016.31
00:10:01|41016.31
00:10:02|41016.31
00:10:03|41016.31
00:10:04|41016.31
00:10:05|41016.31
00:10:06|41016.31
00:10:07|41016.31
00:10:09|41016.31
00:10:10|41016.31
00:10:11|41016.31
00:10:12|41016.31
00:10:13|41016.31
00:10:14|41016.31
00:10:15|41016.31
00:10:16|41016.31
00:10:16|41016.31
00:10:18|41016.31
00:10:18|41016.31
00:10:19|40997.69
00:10:20|40997.69
00:10:22|40997.69
00:10:23|40997.69
00:10:24|40997.69
00:10:24|40997.69
00:10:25|40997.69
00:10:26|40997.69
00:10:28|40997.69
00:10:29|40997.69
00:10:29|40997.69
00:10:31|40997.69
00:10:32|40997.69
00:10:34|41001.04
00:10:35|40995.54
00:10:35|40995.54
00:10:37|40995.9
00:10:38|40995.9
00:10:39|40995.9
00:10:40|40995.9
00:10:41|40995.9
00:10:42|40995.9
00:10:43|40985.59
00:10:44|40985.59
00:10:45|40985.59
00:10:46|40985.59
00:10:47|40985.59
00:10:48|40985.59
00:10:49|40985.59
00:10:50|40985.59
00:10:51|40985.59
00:10:52|40985.59
00:10:53|40985.59
00:10:54|40985.59
00:10:55|40985.59
00:10:56|40985.59
00:10:57|40985.59
00:10:58|40985.03
00:10:59|40985.03
00:11:00|40985.03
00:11:01|40978.31
00:11:02|40977.29
00:11:03|40977.29
00:11:04|40977.29
00:11:05|40977.29
00:11:06|40977.29
00:11:07|40977.29
00:11:08|40974.81
00:11:09|40974.81
00:11:10|40974.81
00:11:11|40974.81
00:11:12|40974.8
00:11:13|40974.8
00:11:14|40974.8
00:11:15|40974.8
00:11:16|40974.8
00:11:17|40974.8
00:11:18|40974.8
00:11:19|40973.3
00:11:20|40973.3
00:11:21|40973.3
00:11:22|40973.3
00:11:23|40965.51
00:11:24|40956.62
00:11:25|40956.62
00:11:26|40954.4
00:11:27|40954.4
00:11:28|40954.4
00:11:29|40954.4
00:11:30|40954.4
00:11:32|40945.53
00:11:33|40957.18
00:11:34|40957.18
00:11:35|40967.4
00:11:36|40963.37
00:11:38|40961.95
00:11:39|40961.95
00:11:39|40961.95
00:11:41|40961.95
00:11:42|40961.95
00:11:43|40961.95
00:11:44|40961.95
00:11:45|40954.56
00:11:46|40954.56
00:11:47|40954.56
00:11:48|40958.88
00:11:49|40949.19
00:11:50|40949.19
00:11:51|40949.19
00:11:52|40949.19
00:11:53|40949.19
00:11:54|40949.19
00:11:55|40949.19
00:11:56|40942.68
00:11:57|40942.96
00:11:58|40942.96
00:11:59|40942.96
00:12:00|40943.37
00:12:01|40943.37
00:12:02|40943.37
00:12:03|40943.37
00:12:04|40943.37
00:12:05|40943.37
00:12:06|40943.37
00:12:07|40943.37
00:12:08|40943.37
00:12:09|40943.37
00:12:10|40943.37
00:12:11|40943.37
00:12:12|40943.37
00:12:13|40943.37
00:12:14|40943.37
00:12:15|40950.31
00:12:17|40947.18
00:12:18|40947.18
00:12:18|40947.18
00:12:19|40947.18
00:12:20|40947.18
00:12:22|40947.18
00:12:22|40947.18
00:12:23|40947.18
00:12:24|40953.65
00:12:25|40954.23
00:12:26|40954.23
00:12:27|40954.23
00:12:28|40954.23
00:12:30|40954.23
00:12:30|40954.23
00:12:32|40954.23
00:12:33|40945.21
00:12:34|40945.21
00:12:36|40937.5
00:12:37|40937.5
00:12:37|40937.78
00:12:38|40948.42
00:12:40|40950.58
00:12:40|40956.44
00:12:42|40959.43
00:12:43|40959.43
00:12:44|40963.85
00:12:45|40963.85
00:12:46|40971.95
00:12:47|40976.54
00:12:48|40976.54
00:12:48|40976.54
00:12:50|40976.54
00:12:51|40976.54
00:12:52|40976.54
00:12:53|40976.54
00:12:55|40976.54
00:12:55|40976.54
00:12:56|40971.3
00:12:57|40971.3
00:12:59|40971.3
00:12:59|40971.3
00:13:00|40965.49
00:13:01|40961.31
00:13:02|40961.31
00:13:03|40961.31
00:13:04|40961.31
00:13:05|40961.31
00:13:06|40961.31
00:13:07|40961.31
00:13:08|40949.31
00:13:09|40950.6
00:13:10|40950.6
00:13:11|40950.6
00:13:12|40950.6
00:13:13|40954.4
00:13:14|40955.17
00:13:15|40955.17
00:13:16|40955.18
00:13:17|40955.17
00:13:18|40955.17
00:13:19|40955.17
00:13:20|40955.17
00:13:21|40955.17
00:13:22|40955.17
00:13:23|40955.17
00:13:24|40955.17
00:13:25|40955.17
00:13:26|40955.17
00:13:27|40955.17
00:13:28|40955.17
00:13:29|40951.06
00:13:30|40951.06
00:13:31|40951.06
00:13:33|40951.06
00:13:34|40951.06
00:13:35|40951.06
00:13:36|40951.06
00:13:38|40951.06
00:13:38|40951.06
00:13:39|40944.61
00:13:41|40944.61
00:13:42|40944.61
00:13:43|40944.61
00:13:44|40945.03
00:13:45|40945.03
00:13:46|40945.03
00:13:47|40945.03
00:13:48|40944.72
00:13:50|40944.72
00:13:50|40944.72
00:13:51|40944.72
00:13:52|40944.72
00:13:53|40944.72
00:13:54|40944.72
00:13:55|40946.82
00:13:56|40950.17
00:13:57|40950.17
00:13:58|40950.17
00:13:59|40950.17
00:14:00|40950.17
00:14:01|40950.17
00:14:02|40950.17
00:14:03|40950.17
00:14:04|40959.66
00:14:06|40959.66
00:14:06|40959.66
00:14:07|40959.66
00:14:08|40981.79
00:14:09|40981.79
00:14:10|40981.79
00:14:11|40973.01
00:14:12|40973.01
00:14:13|40973.01
00:14:14|40973.01
00:14:15|40973.01
00:14:16|40973.01
00:14:17|40973.01
00:14:18|40973.01
00:14:19|40973.01
00:14:20|40973.01
00:14:21|40973.01
00:14:22|40973.01
00:14:23|40973.01
00:14:24|40973.01
00:14:25|40973.01
00:14:26|40973.01
00:14:27|40973.01
00:14:28|40973.01
00:14:30|40973.01
00:14:30|40973.01
00:14:32|40973.01
00:14:32|40963.57
00:14:34|40963.57
00:14:36|40963.57
00:14:36|40963.57
00:14:37|40963.57
00:14:39|40963.57
00:14:40|40963.57
00:14:41|40963.57
00:14:42|40963.57
00:14:43|40963.57
00:14:45|40963.57
00:14:45|40963.57
00:14:46|40963.57
00:14:47|40963.57
00:14:48|40963.57
00:14:49|40952.18
00:14:50|40952.18
00:14:51|40952.18
00:14:53|40952.18
00:14:53|40952.18
00:14:55|40952.18
00:14:55|40952.18
00:14:56|40952.18
00:14:57|40952.18
00:14:58|40952.18
00:14:59|40952.18
00:15:00|40952.18
00:15:02|40952.18
00:15:03|40952.18
00:15:04|40952.18
00:15:04|40952.18
00:15:06|40952.18
00:15:07|40952.18
00:15:08|40952.18
00:15:09|40952.18
00:15:10|40957.35
00:15:11|40957.35
00:15:12|40957.35
00:15:13|40957.35
00:15:14|40957.35
00:15:15|40957.35
00:15:16|40957.35
00:15:17|40960.81
00:15:18|40960.81
00:15:19|40960.81
00:15:20|40960.81
00:15:21|40960.81
00:15:22|40968.54
00:15:23|40968.54
00:15:25|40968.54
00:15:25|40968.54
00:15:26|40968.54
00:15:27|40968.54
00:15:28|40968.54
00:15:29|40968.54
00:15:30|40968.54
00:15:31|40968.54
00:15:32|40968.54
00:15:33|40968.54
00:15:35|40968.54
00:15:36|40968.54
00:15:37|40966.28
00:15:38|40966.28
00:15:40|40966.28
00:15:41|40966.28
00:15:42|40966.28
00:15:43|40966.28
00:15:44|40966.28
00:15:45|40966.28
00:15:46|40966.28
00:15:48|40966.28
00:15:49|40966.28
00:15:50|40966.28
00:15:51|40966.28
00:15:52|40966.28
00:15:53|40966.28
00:15:55|40966.28
00:15:55|40966.28
00:15:57|40966.28
00:15:58|40966.28
00:15:59|40966.28
00:16:00|40966.28
00:16:00|40966.28
00:16:02|40966.28
00:16:02|40966.28
00:16:04|40966.28
00:16:05|40958.06
00:16:06|40958.06
00:16:07|40958.06
00:16:08|40958.06
00:16:09|40958.06
00:16:10|40958.06
00:16:11|40958.06
00:16:12|40958.06
00:16:13|40958.06
00:16:14|40958.06
00:16:14|40947.3
00:16:16|40947.3
00:16:17|40947.3
00:16:18|40945.73
00:16:18|40945.73
00:16:19|40945.73
00:16:21|40943.31
00:16:21|40943.31
00:16:23|40943.31
00:16:24|40943.31
00:16:25|40951.26
00:16:26|40951.26
00:16:27|40951.26
00:16:27|40951.26
00:16:29|40951.26
00:16:30|40951.26
00:16:31|40951.26
00:16:32|40951.26
00:16:33|40951.26
00:16:34|40951.26
00:16:35|40951.26
00:16:36|40951.26
00:16:37|40951.26
00:16:38|40951.26
00:16:40|40951.26
00:16:41|40951.26
00:16:42|40951.26
00:16:42|40951.26
00:16:44|40951.72
00:16:45|40951.72
00:16:46|40951.72
00:16:46|40951.72
00:16:48|40951.72
00:16:49|40951.72
00:16:50|40951.72
00:16:50|40951.72
00:16:51|40951.72
00:16:52|40951.72
00:16:54|40951.72
00:16:55|40951.72
00:16:56|40951.72
00:16:57|40951.72
00:16:57|40951.72
00:16:58|40951.72
00:17:00|40951.72
00:17:00|40951.72
00:17:02|40951.72
00:17:03|40951.72
00:17:03|40951.72
00:17:04|40951.72
00:17:06|40951.72
00:17:07|40951.72
00:17:07|40951.72
00:17:09|40951.72
00:17:09|40951.72
00:17:10|40951.72
00:17:12|40951.72
00:17:12|40951.72
00:17:13|40951.72
00:17:14|40951.72
00:17:15|40951.72
00:17:16|40951.72
00:17:18|40945.64
00:17:18|40945.64
00:17:20|40957.33
00:17:21|40957.33
00:17:22|40957.33
00:17:23|40957.33
00:17:24|40957.33
00:17:25|40957.68
00:17:26|40959.38
00:17:27|40959.38
00:17:28|40959.38
00:17:29|40959.38
00:17:30|40959.38
00:17:31|40959.38
00:17:32|40959.38
00:17:33|40956.2
00:17:34|40956.2
00:17:35|40956.2
00:17:36|40956.2
00:17:38|40950.78
00:17:39|40950.78
00:17:40|40950.78
00:17:41|40950.78
00:17:43|40950.78
00:17:44|40947.72
00:17:45|40947.72
00:17:46|40947.72
00:17:47|40947.72
00:17:47|40947.72
00:17:49|40947.72
00:17:50|40947.72
00:17:51|40947.72
00:17:53|40947.72
00:17:54|40947.72
00:17:55|40959.38
00:17:56|40959.38
00:17:57|40959.38
00:17:58|40959.38
00:17:59|40962.91
00:18:00|40962.91
00:18:01|40962.91
00:18:02|40962.91
00:18:03|40962.91
00:18:04|40962.91
00:18:04|40962.91
00:18:05|40962.91
00:18:06|40962.91
00:18:08|40963.06
00:18:09|40963.06
00:18:10|40963.06
00:18:11|40963.06
00:18:11|40963.06
00:18:13|40963.06
00:18:13|40958.78
00:18:15|40958.78
00:18:16|40958.78
00:18:17|40958.78
00:18:18|40958.78
00:18:19|40958.78
00:18:20|40958.78
00:18:21|40958.78
00:18:22|40958.78
00:18:23|40958.78
00:18:24|40958.78
00:18:24|40959.51
00:18:26|40959.51
00:18:27|40959.51
00:18:27|40959.51
00:18:28|40959.51
00:18:29|40959.51
00:18:31|40959.51
00:18:32|40959.51
00:18:32|40959.51
00:18:34|40959.51
00:18:35|40959.51
00:18:36|40959.51
00:18:37|40959.51
00:18:37|40959.51
00:18:39|40959.51
00:18:41|40959.51
00:18:42|40959.51
00:18:43|40959.51
00:18:44|40959.51
00:18:46|40959.51
00:18:46|40959.51
00:18:47|40959.51
00:18:48|40959.51
00:18:49|40959.51
00:18:51|40959.51
00:18:51|40959.51
00:18:52|40959.51
00:18:53|40959.51
00:18:55|40959.51
00:18:56|40959.51
00:18:57|40959.51
00:18:58|40959.51
00:18:58|40959.51
00:19:00|40959.51
00:19:00|40959.51
00:19:02|40959.51
00:19:02|40976.33
00:19:03|40976.33
00:19:05|40976.33
00:19:06|40976.34
00:19:06|40976.34
00:19:08|40976.34
00:19:09|40976.34
00:19:10|40976.34
00:19:11|40976.34
00:19:12|40976.34
00:19:13|40979.69
00:19:14|40979.69
00:19:15|40976.35
00:19:16|40976.35
00:19:17|40976.35
00:19:18|40976.34
00:19:19|40976.34
00:19:20|40976.34
00:19:21|40976.34
00:19:22|40976.34
00:19:23|40976.34
00:19:24|40976.34
00:19:25|40976.34
00:19:26|40976.34
00:19:27|40976.34
00:19:28|40976.34
00:19:29|40976.34
00:19:30|40976.34
00:19:31|40976.34
00:19:32|40976.34
00:19:33|40976.34
00:19:34|40976.33
00:19:35|40976.33
00:19:36|40976.33
00:19:37|40967.12
00:19:38|40976.33
00:19:40|40976.33
00:19:41|40976.33
00:19:42|40976.33
00:19:43|40976.33
00:19:44|40976.33
00:19:45|40976.33
00:19:47|40976.33
00:19:47|40976.33
00:19:48|40976.33
00:19:49|40976.33
00:19:50|40976.33
00:19:51|40976.33
00:19:53|40976.33
00:19:54|40976.33
00:19:54|40976.33
00:19:56|40976.33
00:19:57|40976.33
00:19:58|40976.33
00:19:59|40976.33
00:20:00|40976.33
00:20:01|40976.33
00:20:02|40976.33
00:20:03|40976.33
00:20:04|40976.33
00:20:05|40976.33
00:20:06|40976.33
00:20:07|40969.99
00:20:08|40969.99
00:20:09|40974.32
00:20:10|40974.32
00:20:11|40980.94
00:20:12|40980.94
00:20:13|40980.94
00:20:14|40980.94
00:20:15|40980.94
00:20:16|40980.94
00:20:17|40980.94
00:20:18|40980.94
00:20:19|40980.94
00:20:20|40980.94
00:20:21|40980.94
00:20:22|40980.94
00:20:23|40980.94
00:20:24|40980.94
00:20:25|40988.25
00:20:26|40988.25
00:20:27|40981.35
00:20:28|40977.18
00:20:29|40977.18
00:20:30|40977.18
00:20:31|40977.18
00:20:32|40977.18
00:20:33|40977.18
00:20:34|40984.44
00:20:35|40984.44
00:20:36|40984.44
00:20:37|40984.44
00:20:38|40984.44
00:20:40|40984.44
00:20:41|40984.44
00:20:42|40984.44
00:20:44|40984.44
00:20:45|40988.76
00:20:46|40988.76
00:20:47|40988.76
00:20:48|40988.76
00:20:49|40988.76
00:20:50|40991.87
00:20:52|40991.87
00:20:53|40991.87
00:20:54|40991.87
00:20:55|40991.87
00:20:55|40991.87
00:20:57|40990.97
00:20:58|40990.97
00:20:59|40990.97
00:21:00|40990.97
00:21:01|40990.97
00:21:02|40990.97
00:21:02|40987.54
00:21:04|40987.54
00:21:05|40987.54
00:21:06|40987.54
00:21:07|40987.54
00:21:07|40987.54
00:21:09|40987.54
00:21:10|40987.54
00:21:11|40985.19
00:21:11|40985.19
00:21:13|40985.19
00:21:14|40985.19
00:21:15|40985.19
00:21:16|40985.19
00:21:17|40985.19
00:21:17|40985.19
00:21:18|40986.93
00:21:20|40986.93
00:21:21|40986.93
00:21:22|40986.93
00:21:22|40986.93
00:21:23|40986.93
00:21:25|40986.97
00:21:25|40986.97
00:21:26|40986.97
00:21:28|40987.48
00:21:29|40987.48
00:21:30|40987.48
00:21:30|40987.48
00:21:31|40987.48
00:21:32|40987.48
00:21:33|40987.48
00:21:34|40987.48
00:21:36|40987.48
00:21:37|40987.48
00:21:38|40987.48
00:21:39|40987.48
00:21:40|40987.48
00:21:41|40987.48
00:21:43|40987.48
00:21:44|40987.48
00:21:45|40987.48
00:21:46|40987.48
00:21:47|40991.95
00:21:48|40991.95
00:21:49|40991.95
00:21:50|40991.95
00:21:51|40991.95
00:21:52|40991.95
00:21:54|40991.95
00:21:54|40991.95
00:21:55|40991.95
00:21:56|40991.95
00:21:57|40991.95
00:21:58|40991.95
00:21:59|40991.95
00:22:00|40991.95
00:22:01|40991.95
00:22:02|40991.95
00:22:03|40983.14
00:22:04|40983.14
00:22:05|40984.22
00:22:06|40984.22
00:22:07|40984.05
00:22:08|40984.05
00:22:09|40984.31
00:22:10|40984.31
00:22:11|40984.31
00:22:12|40984.31
00:22:13|40984.31
00:22:14|40984.31
00:22:15|40984.31
00:22:17|40984.31
00:22:17|40984.31
00:22:19|40984.31
00:22:19|40984.31
00:22:21|40984.31
00:22:22|40984.31
00:22:23|40984.31
00:22:24|40984.31
00:22:25|40984.31
00:22:26|40984.31
00:22:27|40984.31
00:22:27|40984.31
00:22:28|40984.31
00:22:29|40984.31
00:22:31|40984.31
00:22:31|40984.31
00:22:33|40984.31
00:22:34|40984.31
00:22:35|40984.31
00:22:36|40984.31
00:22:37|40984.31
00:22:38|40984.31
00:22:39|40984.31
00:22:40|40984.31
00:22:41|40984.31
00:22:43|40984.31
00:22:44|40984.31
00:22:45|40984.31
00:22:46|40984.31
00:22:47|40984.31
00:22:48|40984.31
00:22:49|40996.33
00:22:51|40996.33
00:22:51|40996.33
00:22:52|40996.33
00:22:53|40996.33
00:22:54|40996.33
00:22:55|40996.33
00:22:56|40996.33
00:22:57|40996.33
00:22:58|40996.33
00:22:59|41000.01
00:23:00|41000.01
00:23:01|41000.01
00:23:02|41000.01
00:23:03|40999.53
00:23:04|40999.53
00:23:05|40999.53
00:23:06|40999.53
00:23:07|40999.53
00:23:08|40999.53
00:23:09|40999.53
00:23:10|40999.53
00:23:11|40999.53
00:23:12|40999.53
00:23:13|40999.53
00:23:15|40999.53
00:23:15|40999.53
00:23:16|40999.53
00:23:18|40999.53
00:23:19|40999.53
00:23:20|40999.53
00:23:21|40999.53
00:23:22|40999.53
00:23:23|40999.53
00:23:24|40999.53
00:23:25|40999.53
00:23:26|40999.53
00:23:27|40999.53
00:23:28|40999.53
00:23:29|40999.53
00:23:30|40999.53
00:23:31|40999.53
00:23:32|40999.53
00:23:33|40999.53
00:23:34|40999.53
00:23:35|40999.53
00:23:36|40999.53
00:23:37|40999.53
00:23:38|40999.53
00:23:39|40999.53
00:23:40|40999.53
00:23:41|40999.53
00:23:42|40999.53
00:23:43|40999.53
00:23:44|40999.53
00:23:46|40999.53
00:23:46|40999.53
00:23:47|40999.53
00:23:48|40999.53
00:23:50|40999.53
00:23:51|40999.53
00:23:52|40999.53
00:23:53|40999.53
00:23:54|40992.83
00:23:54|40992.83
00:23:56|40992.83
00:23:57|40992.83
00:23:58|40992.83
00:23:59|40992.83
00:24:01|40995.62
00:24:02|40995.62
00:24:03|40995.62
00:24:04|40995.62
00:24:04|40995.62
00:24:05|40993.23
00:24:07|40983.5
00:24:08|40983.5
00:24:09|40983.5
00:24:10|40983.5
00:24:12|40983.5
00:24:13|40983.5
00:24:13|40983.5
00:24:14|40983.5
00:24:15|40983.5
00:24:17|40983.5
00:24:18|40983.5
00:24:18|40983.5
00:24:20|40983.5
00:24:20|40983.5
00:24:21|40983.5
00:24:22|40983.5
00:24:23|40983.5
00:24:24|40983.5
00:24:25|40983.5
00:24:27|40983.5
00:24:28|40982.12
00:24:28|40982.12
00:24:30|40982.12
00:24:30|40982.12
00:24:31|40982.12
00:24:33|40967.14
00:24:33|40966.74
00:24:34|40966.74
00:24:35|40966.74
00:24:37|40966.07
00:24:37|40965.42
00:24:38|40969.07
00:24:39|40969.07
00:24:41|40971.59
00:24:41|40971.46
00:24:42|40971.46
00:24:44|40971.46
00:24:45|40971.46
00:24:46|40971.46
00:24:48|40971.46
00:24:49|40971.46
00:24:50|40971.46
00:24:50|40971.46
00:24:51|40971.46
00:24:53|40971.46
00:24:55|40971.46
00:24:55|40971.46
00:24:57|40971.46
00:24:57|40971.46
00:24:58|40971.46
00:24:59|40971.46
00:25:00|40974.89
00:25:02|40972.78
00:25:03|40972.78
00:25:04|40972.78
00:25:05|40972.78
00:25:06|40972.78
00:25:07|40972.78
00:25:08|40972.78
00:25:09|40972.78
00:25:10|40972.78
00:25:11|40972.78
00:25:12|40972.78
00:25:13|40972.78
00:25:14|40972.78
00:25:15|40972.78
00:25:16|40972.78
00:25:17|40972.78
00:25:18|40972.78
00:25:19|40972.78
00:25:20|40972.78
00:25:21|40972.78
00:25:23|40972.78
00:25:23|40972.78
00:25:24|40965.4
00:25:25|40952.05
00:25:26|40952.05
00:25:27|40952.05
00:25:29|40952.05
00:25:29|40952.05
00:25:30|40952.05
00:25:32|40952.05
00:25:32|40952.05
00:25:33|40952.05
00:25:35|40952.05
00:25:36|40952.05
00:25:37|40952.05
00:25:38|40952.05
00:25:39|40952.05
00:25:40|40952.05
00:25:41|40952.05
00:25:42|40952.05
00:25:43|40952.05
00:25:45|40954.18
00:25:46|40954.18
00:25:47|40954.18
00:25:48|40954.18
00:25:49|40954.18
00:25:50|40954.18
00:25:51|40954.18
00:25:53|40954.18
00:25:54|40954.18
00:25:54|40954.18
00:25:56|40954.18
00:25:56|40954.18
00:25:58|40954.18
00:25:59|40954.18
00:26:00|40954.18
00:26:00|40954.18
00:26:02|40954.18
00:26:02|40954.18
00:26:04|40954.18
00:26:05|40954.18
00:26:05|40954.18
00:26:06|40954.18
00:26:07|40951.22
00:26:08|40951.22
00:26:10|40951.22
00:26:11|40951.22
00:26:12|40951.06
00:26:12|40951.06
00:26:14|40951.06
00:26:14|40951.06
00:26:15|40951.06
00:26:16|40951.06
00:26:18|40951.06
00:26:19|40951.06
00:26:20|40950.52
00:26:20|40950.52
00:26:22|40950.52
00:26:23|40950.52
00:26:24|40950.63
00:26:25|40950.63
00:26:25|40950.63
00:26:27|40950.63
00:26:28|40950.63
00:26:28|40950.63
00:26:30|40950.63
00:26:31|40950.63
00:26:32|40950.63
00:26:33|40950.63
00:26:33|40950.63
00:26:35|40950.63
00:26:35|40950.63
00:26:37|40950.63
00:26:38|40950.63
00:26:38|40941.47
00:26:40|40941.47
00:26:40|40941.47
00:26:42|40941.47
00:26:43|40941.47
00:26:44|40941.47
00:26:44|40941.47
00:26:46|40941.47
00:26:47|40944.53
00:26:48|40944.53
00:26:49|40944.53
00:26:51|40941.49
00:26:52|40941.49
00:26:52|40941.49
00:26:54|40941.49
00:26:55|40941.49
00:26:56|40941.49
00:26:57|40941.49
00:26:58|40941.49
00:27:00|40941.49
00:27:00|40941.49
00:27:01|40941.49
00:27:03|40941.49
00:27:04|40941.49
00:27:05|40941.49
00:27:06|40941.49
00:27:07|40943.37
00:27:08|40943.37
00:27:09|40943.37
00:27:10|40943.37
00:27:11|40941.44
00:27:12|40941.44
00:27:13|40941.44
00:27:14|40941.44
00:27:15|40938.51
00:27:16|40938.33
00:27:17|40937.42
00:27:18|40937.42
00:27:19|40937.42
00:27:20|40937.42
00:27:21|40937.42
00:27:22|40936.93
00:27:23|40936.93
00:27:24|40936.93
00:27:25|40936.93
00:27:26|40936.93
00:27:27|40936.93
00:27:28|40936.93
00:27:29|40937.18
00:27:30|40936.39
00:27:31|40936.39
00:27:32|40936.39
00:27:33|40936.39
00:27:34|40936.39
00:27:35|40936.39
00:27:36|40936.39
00:27:37|40936.39
00:27:38|40936.39
00:27:39|40936.39
00:27:40|40936.39
00:27:41|40946.57
00:27:42|40946.57
00:27:43|40946.57
00:27:44|40946.57
00:27:45|40946.01
00:27:46|40941.58
00:27:48|40940.86
00:27:49|40940.86
00:27:50|40940.86
00:27:51|40940.86
00:27:52|40940.86
00:27:54|40940.86
00:27:54|40940.86
00:27:55|40940.86
00:27:57|40940.86
00:27:58|40953.74
00:27:59|40953.74
00:28:00|40953.74
00:28:01|40953.74
00:28:03|40953.74
00:28:03|40953.74
00:28:05|40953.74
00:28:06|40953.74
00:28:07|40953.74
00:28:07|40971.89
00:28:09|40970.9
00:28:10|40968.38
00:28:11|40968.85
00:28:12|40968.85
00:28:13|40968.85
00:28:14|40968.85
00:28:15|40968.85
00:28:16|40968.85
00:28:17|40968.85
00:28:18|40968.85
00:28:19|40968.85
00:28:20|40968.85
00:28:21|40968.85
00:28:22|40968.85
00:28:23|40968.85
00:28:24|40968.85
00:28:25|40968.85
00:28:26|40968.85
00:28:27|40968.85
00:28:28|40968.85
00:28:29|40968.85
00:28:30|40968.85
00:28:32|40977.69
00:28:32|40977.69
00:28:33|40977.69
00:28:34|40977.69
00:28:35|40977.69
00:28:36|40977.69
00:28:37|40977.69
00:28:38|40977.69
00:28:39|40977.69
00:28:40|40977.69
00:28:41|40977.69
00:28:42|40977.69
00:28:44|40977.69
00:28:44|40977.69
00:28:46|40977.69
00:28:47|40977.69
00:28:48|40977.69
00:28:50|40977.69
00:28:50|40977.69
00:28:51|40974.57
00:28:53|40974.57
00:28:54|40974.57
00:28:55|40974.57
00:28:56|40974.57
00:28:58|40974.57
00:28:58|40974.57
00:28:59|40974.57
00:29:00|40974.57
00:29:01|40974.57
00:29:02|40974.57
00:29:03|40974.57
00:29:04|40974.57
00:29:05|40974.57
00:29:06|40974.57
00:29:07|40974.57
00:29:08|40974.57
00:29:09|40974.57
00:29:10|40971.85
00:29:11|40971.85
00:29:12|40971.85
00:29:13|40971.85
00:29:14|40971.85
00:29:15|40971.85
00:29:16|40971.85
00:29:17|40971.85
00:29:18|40971.85
00:29:19|40971.85
00:29:20|40971.85
00:29:21|40971.85
00:29:22|40971.85
00:29:23|40971.85
00:29:24|40971.85
00:29:25|40971.85
00:29:26|40971.85
00:29:27|40971.85
00:29:28|40971.85
00:29:29|40971.85
00:29:30|40966.92
00:29:31|40966.92
00:29:32|40966.92
00:29:33|40966.92
00:29:35|40966.92
00:29:35|40966.92
00:29:36|40966.92
00:29:38|40966.92
00:29:39|40966.92
00:29:40|40966.92
00:29:41|40966.92
00:29:41|40966.92
00:29:43|40966.92
00:29:44|40966.92
00:29:45|40966.92
00:29:46|40966.92
00:29:47|40966.92
00:29:48|40966.92
00:29:49|40966.39
00:29:51|40966.39
00:29:52|40964.65
00:29:53|40964.65
00:29:54|40964.65
00:29:56|40964.65
00:29:57|40964.65
00:29:58|40964.65
00:29:59|40964.65
00:30:00|40958.88
00:30:01|40958.88
00:30:02|40958.88
00:30:03|40958.88
00:30:04|40958.88
00:30:05|40958.88
00:30:06|40958.88
00:30:07|40955.87
00:30:08|40955.88
00:30:09|40955.88
00:30:10|40955.88
00:30:11|40955.88
00:30:12|40955.88
00:30:13|40955.88
00:30:14|40955.88
00:30:15|40955.88
00:30:16|40955.88
00:30:17|40954.6
00:30:18|40954.6
00:30:19|40954.6
00:30:20|40954.6
00:30:21|40954.6
00:30:22|40954.6
00:30:23|40954.6
00:30:24|40954.6
00:30:25|40954.6
00:30:26|40952.53
00:30:27|40952.52
00:30:28|40952.52
00:30:29|40952.52
00:30:30|40952.52
00:30:31|40952.52
00:30:32|40952.52
00:30:33|40952.52
00:30:34|40952.52
00:30:35|40952.52
00:30:36|40952.52
00:30:37|40952.52
00:30:38|40952.52
00:30:39|40955.19
00:30:40|40952.19
00:30:41|40952.19
00:30:42|40946.59
00:30:43|40946.59
00:30:44|40946.59
00:30:45|40946.59
00:30:46|40946.59
00:30:47|40946.59
00:30:48|40946.59
00:30:49|40946.59
00:30:51|40931.97
00:30:52|40930.29
00:30:53|40930.29
00:30:53|40932.72
00:30:55|40928.52
00:30:56|40928.52
00:30:57|40928.52
00:30:58|40928.7
00:30:59|40928.7
00:31:00|40928.7
00:31:01|40928.7
00:31:02|40928.7
00:31:03|40928.7
00:31:04|40928.86
00:31:05|40918.37
00:31:06|40918.37
00:31:07|40918.37
00:31:08|40918.37
00:31:09|40920.82
00:31:10|40920.82
00:31:11|40921.07
00:31:12|40921.07
00:31:13|40921.07
00:31:14|40921.07
00:31:15|40921.07
00:31:16|40921.07
00:31:17|40916.41
00:31:18|40916.41
00:31:19|40917.38
00:31:20|40917.38
00:31:21|40917.38
00:31:22|40916.94
00:31:23|40916.94
00:31:24|40916.94
00:31:25|40913.99
00:31:26|40913.99
00:31:27|40913.99
00:31:28|40913.99
00:31:29|40913.99
00:31:30|40906.8
00:31:31|40906.8
00:31:32|40906.16
00:31:33|40906.16
00:31:34|40901.84
00:31:35|40891.06
00:31:37|40921.61
00:31:37|40921.45
00:31:38|40914.8
00:31:39|40914.8
00:31:40|40914.8
00:31:41|40915.48
00:31:42|40906.54
00:31:43|40906.54
00:31:44|40906.54
00:31:45|40906.54
00:31:46|40906.54
00:31:48|40906.54
00:31:49|40906.54
00:31:49|40906.54
00:31:51|40894.31
00:31:52|40894.31
00:31:54|40895.87
00:31:54|40895.87
00:31:56|40895.87
00:31:57|40895.87
00:31:58|40895.87
00:31:59|40895.87
00:32:00|40895.87
00:32:01|40888.37
00:32:03|40888.37
00:32:04|40894.64
00:32:05|40895.87
00:32:06|40895.81
00:32:07|40895.81
00:32:08|40895.81
00:32:09|40895.81
00:32:10|40895.81
00:32:11|40895.81
00:32:12|40895.81
00:32:14|40903.17
00:32:15|40903.17
00:32:16|40903.17
00:32:17|40903.17
00:32:18|40903.17
00:32:19|40903.17
00:32:19|40903.17
00:32:21|40909.04
00:32:22|40909.04
00:32:22|40909.04
00:32:24|40909.04
00:32:25|40909.04
00:32:26|40909.04
00:32:26|40909.04
00:32:28|40909.04
00:32:29|40909.04
00:32:30|40909.04
00:32:31|40909.04
00:32:32|40909.04
00:32:33|40905.58
00:32:34|40905.58
00:32:35|40905.58
00:32:36|40905.58
00:32:37|40905.58
00:32:38|40905.58
00:32:38|40905.58
00:32:39|40905.58
00:32:40|40905.58
00:32:42|40905.58
00:32:42|40905.58
00:32:44|40905.58
00:32:45|40905.58
00:32:46|40905.58
00:32:47|40905.58
00:32:48|40905.58
00:32:49|40905.58
00:32:50|40905.58
00:32:51|40905.58
00:32:52|40905.58
00:32:53|40905.58
00:32:55|40909.11
00:32:56|40912.33
00:32:57|40912.33
00:32:58|40912.67
00:32:59|40912.67
00:33:00|40912.67
00:33:01|40912.67
00:33:02|40912.67
00:33:04|40912.67
00:33:04|40912.67
00:33:05|40912.67
00:33:06|40912.67
00:33:07|40912.67
00:33:09|40926.14
00:33:10|40930.27
00:33:11|40930.27
00:33:12|40930.27
00:33:13|40930.27
00:33:14|40930.27
00:33:15|40930.27
00:33:16|40930.27
00:33:17|40930.27
00:33:18|40934.44
00:33:19|40934.44
00:33:20|40934.44
00:33:21|40934.44
00:33:22|40934.44
00:33:23|40934.44
00:33:24|40934.44
00:33:25|40934.44
00:33:26|40934.44
00:33:27|40934.44
00:33:28|40934.44
00:33:28|40934.44
00:33:30|40934.44
00:33:31|40934.44
00:33:32|40934.44
00:33:33|40934.44
00:33:34|40934.44
00:33:35|40934.44
00:33:36|40934.44
00:33:37|40934.44
00:33:38|40934.44
00:33:39|40934.44
00:33:40|40934.44
00:33:41|40934.44
00:33:42|40934.44
00:33:43|40934.44
00:33:44|40934.44
00:33:45|40934.44
00:33:46|40951.05
00:33:47|40951.05
00:33:48|40951.05
00:33:49|40951.05
00:33:50|40951.05
00:33:51|40951.05
00:33:52|40951.05
00:33:53|40951.05
00:33:54|40951.05
00:33:55|40951.05
00:33:57|40951.05
00:33:57|40951.05
00:33:58|40951.05
00:34:00|40963.74
00:34:01|40963.74
00:34:02|40963.74
00:34:03|40963.74
00:34:05|40963.74
00:34:05|40963.74
00:34:07|40963.74
00:34:08|40963.74
00:34:08|40963.74
00:34:09|40963.74
00:34:11|40963.74
00:34:11|40963.74
00:34:12|40963.74
00:34:14|40963.74
00:34:15|40963.74
00:34:16|40963.74
00:34:17|40963.74
00:34:18|40963.74
00:34:18|40963.74
00:34:20|40963.74
00:34:21|40963.74
00:34:21|40963.74
00:34:23|40963.74
00:34:24|40963.74
00:34:26|40963.74
00:34:26|40963.74
00:34:27|40963.74
00:34:29|40963.74
00:34:29|40963.74
00:34:30|40963.74
00:34:31|40963.74
00:34:32|40963.74
00:34:33|40963.74
00:34:34|40969.53
00:34:35|40969.53
00:34:37|40977.38
00:34:37|40977.38
00:34:38|40977.38
00:34:40|40977.38
00:34:40|40977.38
00:34:41|40977.38
00:34:43|40977.38
00:34:43|40977.38
00:34:44|40977.38
00:34:45|40977.38
00:34:47|40977.38
00:34:48|40977.38
00:34:49|40977.38
00:34:49|40977.38
00:34:50|40977.38
00:34:52|40977.38
00:34:53|40977.38
00:34:54|40977.38
00:34:55|40977.38
00:34:56|40977.38
00:34:58|40977.38
00:34:58|40977.38
00:35:00|40977.38
00:35:01|40977.38
00:35:01|40977.38
00:35:02|40977.38
00:35:03|40977.38
00:35:05|40977.38
00:35:06|40980.59
00:35:07|40980.59
00:35:08|40981.75
00:35:09|40981.75
00:35:10|40981.75
00:35:11|40981.75
00:35:12|40981.75
00:35:14|40981.75
00:35:14|40981.75
00:35:15|40981.75
00:35:17|40981.75
00:35:17|40981.75
00:35:18|40981.75
00:35:19|40981.75
00:35:20|40981.75
00:35:21|40981.75
00:35:22|40981.75
00:35:24|40981.75
00:35:25|40981.75
00:35:25|40981.75
00:35:27|40981.75
00:35:27|40981.75
00:35:28|40981.75
00:35:29|40981.75
00:35:31|40981.75
00:35:31|40981.75
00:35:33|40981.75
00:35:34|40981.75
00:35:35|40981.75
00:35:36|40981.75
00:35:37|40981.75
00:35:38|40981.75
00:35:39|40981.75
00:35:40|40981.75
00:35:41|40981.75
00:35:41|40981.75
00:35:42|40981.75
00:35:44|40981.75
00:35:45|40981.75
00:35:46|40981.75
00:35:47|40981.75
00:35:48|40981.75
00:35:48|40981.75
00:35:49|40981.75
00:35:51|40981.75
00:35:52|40981.75
00:35:53|40981.75
00:35:54|40981.75
00:35:55|40981.75
00:35:56|40981.75
00:35:57|40981.75
00:35:58|40981.75
00:35:59|40981.75
00:36:00|40981.75
00:36:02|40981.75
00:36:02|40981.75
00:36:04|40981.75
00:36:05|40981.75
00:36:06|40981.75
00:36:07|40981.75
00:36:08|40981.75
00:36:09|40981.75
00:36:10|40981.75
00:36:11|40981.75
00:36:12|40981.75
00:36:13|40981.75
00:36:14|40981.75
00:36:15|40981.75
00:36:16|40981.75
00:36:16|40981.75
00:36:18|40981.75
00:36:19|40981.75
00:36:20|40981.75
00:36:21|40981.75
00:36:22|40981.75
00:36:23|40981.75
00:36:24|40981.75
00:36:25|40981.75
00:36:26|40981.75
00:36:27|40981.75
00:36:28|40981.75
00:36:29|40981.75
00:36:30|40981.75
00:36:31|40981.75
00:36:32|40981.75
00:36:33|40981.75
00:36:34|40981.75
00:36:35|40981.75
00:36:36|40981.75
00:36:37|40981.75
00:36:38|40981.75
00:36:39|40981.75
00:36:40|40971.14
00:36:41|40971.14
00:36:42|40971.14
00:36:43|40971.14
00:36:44|40971.14
00:36:45|40971.14
00:36:46|40971.14
00:36:47|40971.14
00:36:48|40971.14
00:36:49|40971.14
00:36:50|40971.14
00:36:51|40971.14
00:36:52|40971.14
00:36:53|40971.13
00:36:54|40971.13
00:36:55|40971.13
00:36:57|40971.13
00:36:58|40971.13
00:36:59|40971.13
00:37:00|40971.13
00:37:02|40971.13
00:37:02|40971.13
00:37:04|40971.13
00:37:05|40971.13
00:37:06|40971.13
00:37:07|40961.46
00:37:08|40961.46
00:37:09|40961.46
00:37:11|40959.04
00:37:11|40960.03
00:37:12|40960.03
00:37:14|40960.03
00:37:14|40960.03
00:37:16|40960.03
00:37:17|40960.03
00:37:17|40960.03
00:37:19|40960.03
00:37:20|40960.03
00:37:20|40960.03
00:37:21|40960.03
00:37:22|40960.03
00:37:23|40960.03
00:37:24|40960.03
00:37:25|40960.03
00:37:26|40960.03
00:37:28|40960.03
00:37:28|40960.03
00:37:30|40960.03
00:37:31|40960.03
00:37:32|40960.03
00:37:33|40960.03
00:37:34|40960.03
00:37:34|40952.77
00:37:36|40952.77
00:37:37|40952.77
00:37:37|40952.77
00:37:39|40956.57
00:37:40|40953.26
00:37:41|40953.26
00:37:42|40953.26
00:37:42|40953.26
00:37:43|40953.26
00:37:45|40953.26
00:37:46|40954.
00:37:46|40954.
00:37:48|40963.65
00:37:49|40963.65
00:37:50|40963.65
00:37:51|40963.65
00:37:52|40963.65
00:37:53|40963.65
00:37:54|40963.65
00:37:54|40963.65
00:37:56|40963.65
00:37:57|40963.65
00:37:59|40964.46
00:37:59|40964.46
00:38:01|40964.46
00:38:02|40964.46
00:38:03|40964.46
00:38:04|40964.54
00:38:05|40964.54
00:38:06|40964.54
00:38:07|40964.54
00:38:08|40964.54
00:38:09|40964.54
00:38:10|40964.54
00:38:11|40964.54
00:38:12|40964.54
00:38:13|40964.54
00:38:14|40964.54
00:38:15|40964.54
00:38:16|40964.54
00:38:17|40964.54
00:38:18|40964.54
00:38:19|40964.54
00:38:20|40964.54
00:38:21|40964.54
00:38:22|40964.54
00:38:23|40964.54
00:38:24|40964.54
00:38:25|40964.54
00:38:26|40964.54
00:38:27|40964.54
00:38:28|40964.54
00:38:30|40964.54
00:38:30|40964.54
00:38:31|40964.54
00:38:32|40964.54
00:38:33|40964.54
00:38:34|40964.54
00:38:35|40964.54
00:38:36|40964.54
00:38:37|40964.54
00:38:39|40964.54
00:38:39|40964.54
00:38:40|40964.54
00:38:41|40964.54
00:38:42|40964.54
00:38:44|40964.54
00:38:44|40964.54
00:38:45|40964.54
00:38:46|40968.3
00:38:47|40968.3
00:38:48|40966.78
00:38:49|40966.78
00:38:50|40966.78
00:38:51|40966.78
00:38:52|40966.78
00:38:53|40966.78
00:38:54|40966.78
00:38:55|40966.78
00:38:56|40966.78
00:38:58|40966.78
00:38:59|40966.78
00:39:00|40966.78
00:39:01|40966.78
00:39:03|40966.78
00:39:03|40966.78
00:39:04|40966.78
00:39:06|40964.99
00:39:07|40964.99
00:39:07|40964.99
00:39:09|40964.99
00:39:09|40964.99
00:39:10|40964.99
00:39:11|40964.99
00:39:13|40964.99
00:39:14|40964.99
00:39:15|40964.99
00:39:16|40964.99
00:39:17|40964.99
00:39:18|40964.99
00:39:19|40964.99
00:39:20|40964.99
00:39:22|40964.99
00:39:22|40963.3
00:39:23|40963.3
00:39:24|40963.3
00:39:25|40963.3
00:39:26|40963.3
00:39:27|40963.3
00:39:28|40963.3
00:39:30|40963.3
00:39:31|40963.3
00:39:31|40963.3
00:39:32|40963.3
00:39:33|40963.3
00:39:35|40963.3
00:39:35|40963.3
00:39:36|40963.3
00:39:37|40963.3
00:39:38|40963.3
00:39:39|40967.11
00:39:40|40971.8
00:39:41|40971.1
00:39:43|40971.1
00:39:44|40971.1
00:39:44|40971.1
00:39:46|40971.1
00:39:47|40971.1
00:39:48|40974.73
00:39:49|40974.73
00:39:50|40974.73
00:39:51|40974.73
00:39:52|40974.73
00:39:53|40974.73
00:39:54|40974.73
00:39:56|40974.73
00:39:56|40974.73
00:39:57|40974.73
00:39:58|40986.54
00:39:59|40986.54
00:40:01|40986.54
00:40:02|40986.54
00:40:02|40986.54
00:40:04|40986.54
00:40:05|40986.54
00:40:06|40986.54
00:40:07|40986.54
00:40:08|40986.54
00:40:09|40986.54
00:40:10|40986.54
00:40:11|40986.54
00:40:12|40986.54
00:40:13|40986.54
00:40:14|40986.54
00:40:14|40986.54
00:40:16|40986.54
00:40:17|40986.54
00:40:18|40986.54
00:40:19|40986.54
00:40:20|40986.54
00:40:21|40986.54
00:40:22|40986.54
00:40:23|40986.54
00:40:24|40986.54
00:40:25|40986.54
00:40:26|40986.54
00:40:27|40986.54
00:40:28|40986.54
00:40:29|40986.54
00:40:30|40995.58
00:40:31|40995.58
00:40:32|40996.2
00:40:33|40996.2
00:40:34|40996.2
00:40:35|40996.2
00:40:36|40996.2
00:40:37|40996.2
00:40:38|40996.2
00:40:39|40999.52
00:40:40|40999.52
00:40:41|40999.52
00:40:42|40999.52
00:40:43|41004.39
00:40:44|41004.39
00:40:45|41004.39
00:40:46|41004.39
00:40:47|41004.39
00:40:48|41004.39
00:40:49|41004.39
00:40:50|41004.39
00:40:51|41004.39
00:40:52|41016.57
00:40:53|41016.57
00:40:54|41008.65
00:40:55|41008.65
00:40:56|41008.65
00:40:57|41008.65
00:40:58|41011.11
00:40:59|41011.11
00:41:01|41016.49
00:41:02|41016.49
00:41:03|41006.29
00:41:05|41006.29
00:41:05|41006.29
00:41:06|41006.29
00:41:07|41006.29
00:41:08|41006.29
00:41:09|41006.29
00:41:10|41006.29
00:41:11|41006.29
00:41:12|41006.29
00:41:13|41006.29
00:41:14|41006.29
00:41:15|41006.29
00:41:16|41006.29
00:41:17|41006.29
00:41:18|41006.29
00:41:20|41006.29
00:41:21|41006.29
00:41:22|41006.29
00:41:22|41006.29
00:41:23|41006.29
00:41:24|41006.29
00:41:25|41006.29
00:41:26|41010.21
00:41:27|41010.21
00:41:28|41010.21
00:41:30|41010.21
00:41:30|41010.21
00:41:32|41010.21
00:41:33|41010.21
00:41:34|41010.21
00:41:35|40996.16
00:41:36|40996.16
00:41:37|40996.16
00:41:38|40996.16
00:41:39|40996.16
00:41:40|40996.16
00:41:41|40996.16
00:41:42|40996.16
00:41:43|40996.16
00:41:45|40996.16
00:41:45|40996.16
00:41:47|40996.16
00:41:48|40996.16
00:41:49|40996.16
00:41:50|40996.16
00:41:50|40996.16
00:41:52|40996.16
00:41:52|40998.3
00:41:53|40998.3
00:41:54|40998.3
00:41:56|40998.3
00:41:57|40998.3
00:41:58|40998.3
00:41:58|40998.3
00:41:59|40998.3
00:42:01|40998.3
00:42:03|40998.3
00:42:04|40998.3
00:42:05|40998.3
00:42:06|40998.3
00:42:07|40998.3
00:42:08|40998.3
00:42:09|40998.3
00:42:10|40998.3
00:42:11|40998.3
00:42:12|40998.3
00:42:13|40998.3
00:42:14|40998.3
00:42:15|40998.3
00:42:16|40998.3
00:42:17|40998.3
00:42:18|40998.3
00:42:19|40998.3
00:42:20|41011.6
00:42:21|41019.05
00:42:22|41019.05
00:42:23|41019.05
00:42:24|41019.05
00:42:25|41019.05
00:42:26|41019.05
00:42:27|41019.05
00:42:28|41019.05
00:42:29|41019.05
00:42:30|41019.05
00:42:31|41019.05
00:42:32|41019.05
00:42:33|41019.05
00:42:34|41019.05
00:42:35|41018.6
00:42:36|41018.6
00:42:37|41006.97
00:42:38|41006.97
00:42:39|41006.97
00:42:40|41006.97
00:42:41|41006.97
00:42:42|41006.97
00:42:43|41006.97
00:42:44|41006.97
00:42:45|41006.97
00:42:46|41006.97
00:42:48|41006.97
00:42:48|41006.97
00:42:49|41006.97
00:42:50|41006.97
00:42:51|41006.97
00:42:52|41006.97
00:42:53|41006.97
00:42:54|41006.97
00:42:55|41006.97
00:42:56|41006.97
00:42:57|41006.97
00:42:58|41006.97
00:42:59|41006.97
00:43:00|41006.97
00:43:02|41006.97
00:43:02|41006.97
00:43:03|41006.97
00:43:05|41006.97
00:43:06|41027.04
00:43:06|41027.04
00:43:09|41027.81
00:43:10|41030.21
00:43:11|41030.21
00:43:12|41030.21
00:43:13|41030.21
00:43:14|41030.21
00:43:16|41030.21
00:43:16|41030.21
00:43:18|41030.21
00:43:18|41030.21
00:43:20|41030.21
00:43:21|41030.21
00:43:22|41030.21
00:43:22|41030.21
00:43:24|41030.21
00:43:25|41030.21
00:43:26|41027.06
00:43:27|41027.06
00:43:28|41027.06
00:43:30|41027.06
00:43:31|41027.06
00:43:31|41027.06
00:43:33|41027.06
00:43:34|41027.06
00:43:34|41027.06
00:43:35|41027.06
00:43:36|41027.06
00:43:37|41027.06
00:43:38|41027.06
00:43:39|41027.06
00:43:40|41027.06
00:43:42|41027.06
00:43:42|41027.06
00:43:43|41027.06
00:43:44|41027.06
00:43:45|41027.06
00:43:46|41027.06
00:43:47|41031.56
00:43:48|41031.56
00:43:50|41031.56
00:43:51|41031.56
00:43:52|41031.56
00:43:52|41031.56
00:43:54|41031.56
00:43:54|41031.56
00:43:56|41031.56
00:43:57|41031.56
00:43:58|41041.65
00:43:58|41041.65
00:43:59|41041.85
00:44:00|41041.85
00:44:02|41041.85
00:44:03|41041.85
00:44:04|41041.86
00:44:05|41041.86
00:44:07|41041.87
00:44:08|41031.63
00:44:08|41031.63
00:44:10|41031.63
00:44:11|41031.63
00:44:12|41031.32
00:44:13|41031.32
00:44:14|41031.32
00:44:15|41031.32
00:44:16|41031.32
00:44:17|41031.32
00:44:18|41031.32
00:44:19|41031.32
00:44:20|41031.32
00:44:21|41048.16
00:44:22|41048.16
00:44:23|41048.16
00:44:24|41054.27
00:44:25|41054.47
00:44:26|41054.47
00:44:27|41054.47
00:44:28|41054.47
00:44:29|41054.47
00:44:30|41054.47
00:44:31|41054.47
00:44:32|41054.47
00:44:33|41054.47
00:44:34|41054.47
00:44:35|41054.47
00:44:36|41054.47
00:44:37|41054.47
00:44:38|41054.47
00:44:39|41054.47
00:44:40|41054.47
00:44:41|41054.47
00:44:42|41054.47
00:44:43|41054.47
00:44:44|41054.47
00:44:45|41054.47
00:44:46|41054.47
00:44:47|41054.47
00:44:48|41054.47
00:44:49|41054.47
00:44:50|41054.47
00:44:51|41054.47
00:44:52|41054.47
00:44:53|41054.47
00:44:54|41054.47
00:44:55|41054.47
00:44:56|41054.47
00:44:57|41054.47
00:44:58|41054.47
00:44:59|41054.47
00:45:00|41054.47
00:45:01|41054.47
00:45:02|41054.47
00:45:03|41054.47
00:45:04|41054.47
00:45:06|41054.47
00:45:07|41054.47
00:45:07|41054.47
00:45:08|41054.47
00:45:10|41054.47
00:45:10|41054.47
00:45:11|41054.47
00:45:13|41054.47
00:45:13|41054.47
00:45:15|41054.47
00:45:15|41054.47
00:45:16|41054.47
00:45:18|41055.81
00:45:18|41055.81
00:45:20|41055.81
00:45:20|41055.81
00:45:21|41055.81
00:45:22|41055.81
00:45:24|41055.81
00:45:24|41055.81
00:45:25|41055.81
00:45:26|41055.81
00:45:28|41041.97
00:45:28|41041.97
00:45:30|41041.97
00:45:30|41041.97
00:45:32|41041.97
00:45:32|41041.97
00:45:33|41041.97
00:45:34|41041.97
00:45:35|41041.97
00:45:36|41041.97
00:45:38|41041.97
00:45:38|41041.97
00:45:39|41041.97
00:45:40|41041.97
00:45:42|41041.97
00:45:42|41041.97
00:45:43|41041.97
00:45:44|41041.97
00:45:46|41041.97
00:45:47|41041.97
00:45:47|41041.97
00:45:48|41041.97
00:45:50|41041.97
00:45:50|41041.97
00:45:51|41041.97
00:45:53|41041.97
00:45:53|41041.97
00:45:55|41048.92
00:45:55|41048.92
00:45:57|41048.92
00:45:58|41048.92
00:45:59|41048.92
00:46:00|41048.92
00:46:01|41048.92
00:46:02|41048.92
00:46:03|41048.92
00:46:04|41048.92
00:46:06|41048.92
00:46:06|41048.92
00:46:07|41048.92
00:46:09|41048.92
00:46:10|41048.92
00:46:10|41048.92
00:46:12|41059.37
00:46:13|41059.37
00:46:14|41059.37
00:46:15|41063.26
00:46:15|41063.26
00:46:17|41066.96
00:46:18|41066.96
00:46:19|41066.96
00:46:20|41066.96
00:46:21|41066.96
00:46:22|41066.96
00:46:23|41066.96
00:46:24|41066.96
00:46:25|41066.97
00:46:26|41066.97
00:46:27|41066.97
00:46:28|41073.38
00:46:29|41073.38
00:46:31|41073.71
00:46:31|41092.08
00:46:33|41092.99
00:46:34|41092.99
00:46:35|41095.96
00:46:36|41095.96
00:46:37|41095.96
00:46:38|41095.96
00:46:39|41095.96
00:46:40|41087.25
00:46:41|41078.61
00:46:42|41078.61
00:46:44|41078.61
00:46:44|41078.61
00:46:45|41078.61
00:46:46|41078.61
00:46:47|41086.81
00:46:49|41087.24
00:46:49|41091.52
00:46:50|41092.75
00:46:52|41092.75
00:46:53|41092.75
00:46:53|41092.75
00:46:54|41092.75
00:46:55|41092.75
00:46:56|41092.74
00:46:57|41092.74
00:46:58|41092.74
00:46:59|41092.74
00:47:01|41092.74
00:47:02|41092.74
00:47:03|41092.74
00:47:04|41092.74
00:47:05|41092.74
00:47:05|41092.74
00:47:07|41092.74
00:47:09|41092.74
00:47:10|41092.74
00:47:11|41084.51
00:47:12|41084.51
00:47:13|41084.51
00:47:14|41084.51
00:47:15|41088.77
00:47:16|41088.77
00:47:17|41088.77
00:47:18|41088.77
00:47:19|41088.77
00:47:20|41088.77
00:47:21|41088.77
00:47:22|41088.77
00:47:23|41087.63
00:47:24|41087.63
00:47:25|41087.63
00:47:26|41091.42
00:47:27|41091.42
00:47:28|41091.42
00:47:29|41091.42
00:47:30|41091.42
00:47:31|41091.42
00:47:33|41091.42
00:47:33|41091.42
00:47:34|41091.42
00:47:36|41091.42
00:47:37|41091.42
00:47:37|41091.42
00:47:39|41091.42
00:47:40|41091.42
00:47:41|41091.42
00:47:42|41091.42
00:47:43|41091.42
00:47:44|41091.42
00:47:44|41091.42
00:47:46|41089.03
00:47:47|41089.03
00:47:48|41089.03
00:47:49|41089.03
00:47:50|41089.03
00:47:51|41089.03
00:47:52|41089.03
00:47:53|41089.03
00:47:54|41101.31
00:47:55|41101.31
00:47:56|41101.31
00:47:57|41101.31
00:47:58|41101.31
00:47:59|41101.31
00:48:00|41101.31
00:48:01|41101.31
00:48:02|41101.31
00:48:03|41101.31
00:48:04|41101.31
00:48:05|41101.31
00:48:06|41101.31
00:48:08|41101.31
00:48:09|41101.31
00:48:10|41101.31
00:48:11|41101.31
00:48:12|41101.31
00:48:14|41101.31
00:48:14|41101.31
00:48:15|41101.31
00:48:17|41101.31
00:48:18|41101.31
00:48:19|41101.31
00:48:19|41101.31
00:48:21|41101.31
00:48:21|41101.31
00:48:23|41101.31
00:48:24|41101.31
00:48:25|41101.31
00:48:26|41101.31
00:48:27|41101.31
00:48:28|41101.31
00:48:29|41101.31
00:48:30|41101.31
00:48:30|41101.31
00:48:32|41101.31
00:48:33|41101.31
00:48:34|41101.31
00:48:36|41088.01
00:48:36|41088.01
00:48:37|41088.01
00:48:38|41088.01
00:48:39|41088.01
00:48:40|41088.01
00:48:41|41088.01
00:48:42|41088.01
00:48:43|41088.
00:48:44|41088.
00:48:45|41088.
00:48:46|41088.
00:48:47|41088.
00:48:48|41088.
00:48:49|41088.
00:48:50|41088.01
00:48:51|41088.01
00:48:52|41088.01
00:48:53|41088.01
00:48:54|41088.01
00:48:55|41088.01
00:48:56|41088.01
00:48:57|41088.01
00:48:58|41088.01
00:48:59|41088.01
00:49:00|41088.01
00:49:01|41088.
00:49:02|41083.6
00:49:03|41083.6
00:49:04|41083.6
00:49:05|41083.6
00:49:06|41083.6
00:49:08|41083.6
00:49:09|41083.6
00:49:09|41083.6
00:49:11|41083.6
00:49:12|41083.6
00:49:12|41083.6
00:49:14|41083.6
00:49:15|41083.6
00:49:16|41083.6
00:49:17|41083.6
00:49:18|41087.34
00:49:20|41087.34
00:49:20|41085.86
00:49:22|41085.86
00:49:23|41085.86
00:49:24|41085.86
00:49:25|41085.86
00:49:26|41085.86
00:49:27|41076.35
00:49:28|41076.35
00:49:29|41076.35
00:49:30|41076.35
00:49:31|41075.12
00:49:32|41075.12
00:49:33|41075.12
00:49:34|41075.12
00:49:35|41075.12
00:49:36|41075.12
00:49:37|41075.12
00:49:38|41075.12
00:49:39|41075.12
00:49:40|41070.
00:49:41|41070.
00:49:42|41070.
00:49:43|41072.19
00:49:44|41072.19
00:49:45|41072.19
00:49:46|41072.19
00:49:47|41075.3
00:49:48|41075.3
00:49:49|41075.3
00:49:50|41077.62
00:49:51|41077.62
00:49:52|41077.62
00:49:53|41077.62
00:49:54|41077.62
00:49:55|41077.62
00:49:56|41077.62
00:49:57|41077.62
00:49:58|41077.62
00:49:59|41077.62
00:50:00|41075.49
00:50:01|41075.49
00:50:02|41075.49
00:50:04|41075.49
00:50:04|41075.49
00:50:05|41075.68
00:50:06|41075.68
00:50:07|41078.
00:50:09|41075.3
00:50:10|41075.3
00:50:12|41075.3
00:50:12|41075.3
00:50:13|41075.3
00:50:15|41075.34
00:50:16|41075.34
00:50:17|41075.34
00:50:18|41075.34
00:50:18|41075.34
00:50:20|41075.34
00:50:21|41075.34
00:50:22|41075.34
00:50:24|41084.73
00:50:25|41084.73
00:50:25|41082.04
00:50:26|41082.04
00:50:28|41082.04
00:50:28|41082.04
00:50:30|41082.04
00:50:31|41082.04
00:50:32|41082.04
00:50:32|41082.04
00:50:34|41082.04
00:50:35|41082.04
00:50:36|41082.04
00:50:37|41082.04
00:50:37|41082.04
00:50:39|41082.04
00:50:40|41082.04
00:50:41|41082.04
00:50:41|41082.04
00:50:43|41082.04
00:50:44|41082.04
00:50:45|41082.04
00:50:45|41082.04
00:50:47|41082.04
00:50:48|41082.04
00:50:48|41082.04
00:50:50|41082.17
00:50:51|41082.17
00:50:52|41082.17
00:50:52|41082.17
00:50:53|41082.17
00:50:55|41082.17
00:50:56|41082.17
00:50:57|41082.17
00:50:57|41082.17
00:50:59|41082.17
00:50:59|41082.17
00:51:00|41082.17
00:51:02|41082.17
00:51:03|41082.17
00:51:04|41078.6
00:51:04|41078.6
00:51:06|41078.6
00:51:07|41078.6
00:51:08|41078.6
00:51:09|41075.6
00:51:10|41075.6
00:51:12|41075.6
00:51:13|41075.6
00:51:14|41075.6
00:51:15|41075.6
00:51:16|41075.6
00:51:17|41072.05
00:51:18|41072.05
00:51:20|41072.05
00:51:20|41072.05
00:51:21|41072.05
00:51:22|41072.05
00:51:23|41072.05
00:51:24|41072.05
00:51:25|41072.05
00:51:26|41072.05
00:51:27|41072.05
00:51:28|41072.05
00:51:29|41072.05
00:51:30|41072.05
00:51:31|41072.05
00:51:32|41072.05
00:51:33|41072.05
00:51:34|41066.53
00:51:35|41066.53
00:51:36|41066.53
00:51:37|41066.53
00:51:38|41066.53
00:51:39|41066.53
00:51:40|41066.53
00:51:41|41066.53
00:51:42|41066.53
00:51:43|41066.53
00:51:44|41066.53
00:51:45|41066.53
00:51:46|41066.53
00:51:47|41066.53
00:51:48|41066.53
00:51:49|41072.92
00:51:50|41072.68
00:51:51|41072.68
00:51:52|41072.68
00:51:53|41072.68
00:51:54|41072.68
00:51:55|41072.68
00:51:56|41072.68
00:51:58|41072.68
00:51:59|41072.68
00:51:59|41072.68
00:52:00|41072.68
00:52:01|41072.68
00:52:02|41072.68
00:52:04|41072.68
00:52:04|41072.68
00:52:05|41072.68
00:52:06|41072.68
00:52:07|41072.68
00:52:08|41072.68
00:52:09|41072.68
00:52:11|41072.68
00:52:12|41072.68
00:52:14|41072.68
00:52:15|41072.68
00:52:15|41072.68
00:52:17|41077.24
00:52:18|41080.47
00:52:19|41080.47
00:52:21|41080.47
00:52:21|41080.47
00:52:22|41080.47
00:52:23|41080.47
00:52:24|41080.47
00:52:25|41080.47
00:52:26|41080.47
00:52:27|41080.47
00:52:28|41080.47
00:52:29|41083.13
00:52:30|41080.81
00:52:31|41080.81
00:52:32|41079.09
00:52:33|41079.09
00:52:34|41079.09
00:52:35|41079.09
00:52:36|41079.09
00:52:37|41079.09
00:52:38|41079.09
00:52:39|41079.09
00:52:40|41079.09
00:52:42|41079.09
00:52:43|41079.09
00:52:43|41079.09
00:52:44|41079.09
00:52:45|41079.09
00:52:46|41087.15
00:52:47|41088.9
00:52:48|41088.9
00:52:50|41088.9
00:52:50|41096.11
00:52:51|41115.97
00:52:53|41115.97
00:52:53|41115.97
00:52:55|41115.97
00:52:55|41115.97
00:52:56|41115.97
00:52:58|41115.97
00:52:59|41115.97
00:53:00|41115.97
00:53:01|41115.97
00:53:02|41115.97
00:53:03|41115.97
00:53:04|41121.7
00:53:06|41121.7
00:53:06|41121.7
00:53:07|41121.7
00:53:08|41113.15
00:53:09|41113.15
00:53:10|41105.64
00:53:11|41102.33
00:53:13|41102.33
00:53:14|41100.54
00:53:15|41100.54
00:53:16|41116.61
00:53:17|41133.17
00:53:18|41133.17
00:53:19|41133.17
00:53:20|41133.17
00:53:21|41133.72
00:53:22|41133.72
00:53:23|41133.72
00:53:24|41133.72
00:53:25|41134.97
00:53:26|41134.97
00:53:27|41134.97
00:53:28|41134.97
00:53:29|41134.97
00:53:31|41134.97
00:53:31|41125.15
00:53:32|41125.15
00:53:34|41125.15
00:53:35|41125.15
00:53:36|41125.15
00:53:36|41125.15
00:53:38|41125.15
00:53:39|41125.15
00:53:40|41125.15
00:53:42|41118.05
00:53:42|41131.66
00:53:43|41133.15
00:53:45|41133.15
00:53:46|41133.15
00:53:47|41136.1
00:53:47|41136.1
00:53:48|41136.1
00:53:50|41136.1
00:53:50|41136.1
00:53:51|41136.1
00:53:52|41136.1
00:53:54|41136.1
00:53:54|41136.1
00:53:55|41137.4
00:53:56|41137.4
00:53:57|41137.4
00:53:58|41137.4
00:53:59|41137.4
00:54:01|41137.4
00:54:01|41137.4
00:54:03|41137.4
00:54:03|41137.4
00:54:04|41137.4
00:54:05|41137.4
00:54:06|41137.27
00:54:08|41137.27
00:54:08|41137.27
00:54:09|41137.27
00:54:11|41137.27
00:54:11|41137.27
00:54:13|41137.27
00:54:14|41137.27
00:54:15|41136.11
00:54:16|41136.11
00:54:18|41136.11
00:54:19|41136.11
00:54:20|41136.11
00:54:21|41136.11
00:54:22|41136.11
00:54:22|41136.11
00:54:24|41136.11
00:54:25|41136.11
00:54:26|41136.11
00:54:26|41136.11
00:54:27|41136.11
00:54:29|41137.72
00:54:29|41137.72
00:54:30|41143.95
00:54:32|41143.95
00:54:33|41131.67
00:54:34|41131.67
00:54:34|41131.67
00:54:36|41131.67
00:54:37|41131.67
00:54:38|41131.67
00:54:38|41131.67
00:54:39|41131.67
00:54:41|41131.67
00:54:41|41131.67
00:54:42|41145.24
00:54:43|41145.24
00:54:45|41145.24
00:54:45|41145.24
00:54:46|41145.24
00:54:48|41145.24
00:54:48|41145.24
00:54:50|41145.24
00:54:50|41145.24
00:54:52|41145.24
00:54:53|41145.24
00:54:54|41145.24
00:54:55|41139.1
00:54:56|41139.1
00:54:57|41139.1
00:54:58|41139.1
00:54:59|41139.1
00:55:00|41139.1
00:55:01|41139.1
00:55:01|41139.1
00:55:03|41147.55
00:55:04|41158.48
00:55:05|41156.39
00:55:06|41156.39
00:55:07|41145.18
00:55:08|41150.12
00:55:09|41155.12
00:55:10|41155.16
00:55:11|41155.12
00:55:12|41155.13
00:55:14|41155.13
00:55:15|41154.06
00:55:16|41153.8
00:55:18|41153.8
00:55:18|41153.8
00:55:19|41146.89
00:55:20|41146.89
00:55:21|41149.59
00:55:22|41162.1
00:55:24|41164.71
00:55:25|41164.71
00:55:26|41164.71
00:55:27|41158.43
00:55:28|41156.83
00:55:29|41156.83
00:55:30|41156.83
00:55:31|41152.74
00:55:32|41152.74
00:55:33|41142.95
00:55:34|41138.4
00:55:35|41139.98
00:55:36|41139.98
00:55:37|41139.98
00:55:38|41139.98
00:55:39|41154.02
00:55:40|41166.37
00:55:41|41163.67
00:55:42|41165.92
00:55:43|41165.92
00:55:44|41165.92
00:55:45|41165.84
00:55:46|41165.84
00:55:47|41163.63
00:55:48|41163.62
00:55:49|41163.62
00:55:50|41170.39
00:55:51|41170.39
00:55:53|41170.39
00:55:53|41170.39
00:55:54|41170.39
00:55:55|41170.39
00:55:56|41170.39
00:55:57|41170.39
00:55:58|41170.39
00:55:59|41170.39
00:56:00|41170.39
00:56:01|41170.39
00:56:02|41172.32
00:56:03|41172.32
00:56:04|41172.32
00:56:05|41172.32
00:56:06|41172.32
00:56:08|41163.44
00:56:08|41165.9
00:56:09|41178.63
00:56:10|41178.63
00:56:11|41178.63
00:56:12|41178.63
00:56:13|41176.82
00:56:14|41176.82
00:56:16|41174.77
00:56:18|41174.77
00:56:19|41174.77
00:56:19|41174.77
00:56:21|41174.77
00:56:22|41174.77
00:56:23|41174.77
00:56:23|41174.77
00:56:25|41174.77
00:56:26|41174.77
00:56:28|41174.77
00:56:28|41174.77
00:56:29|41174.77
00:56:30|41174.77
00:56:31|41174.77
00:56:32|41174.77
00:56:33|41181.89
00:56:34|41181.89
00:56:35|41176.14
00:56:36|41176.14
00:56:37|41176.14
00:56:38|41176.14
00:56:39|41176.14
00:56:40|41176.14
00:56:41|41176.14
00:56:42|41187.65
00:56:43|41187.65
00:56:44|41187.65
00:56:45|41187.65
00:56:46|41187.65
00:56:47|41190.93
00:56:48|41190.93
00:56:50|41190.93
00:56:51|41190.93
00:56:51|41190.93
00:56:52|41190.93
00:56:53|41186.01
00:56:55|41186.01
00:56:55|41180.7
00:56:57|41184.54
00:56:57|41184.54
00:56:59|41184.89
00:56:59|41184.89
00:57:00|41184.89
00:57:01|41184.89
00:57:03|41184.89
00:57:04|41184.89
00:57:05|41184.89
00:57:06|41184.89
00:57:07|41184.89
00:57:08|41184.89
00:57:09|41184.89
00:57:10|41184.89
00:57:11|41184.89
00:57:12|41184.89
00:57:13|41184.89
00:57:14|41184.89
00:57:14|41184.89
00:57:15|41174.03
00:57:17|41174.03
00:57:18|41174.03
00:57:20|41174.03
00:57:21|41174.03
00:57:22|41174.03
00:57:23|41174.03
00:57:24|41174.03
00:57:25|41156.1
00:57:26|41155.94
00:57:27|41155.94
00:57:28|41155.94
00:57:29|41155.94
00:57:31|41155.94
00:57:31|41155.94
00:57:33|41155.94
00:57:34|41155.94
00:57:35|41155.94
00:57:35|41155.94
00:57:37|41155.94
00:57:37|41155.94
00:57:39|41155.94
00:57:39|41155.94
00:57:40|41154.78
00:57:42|41154.78
00:57:43|41154.78
00:57:44|41154.78
00:57:45|41154.78
00:57:46|41154.78
00:57:47|41154.78
00:57:48|41155.
00:57:49|41155.
00:57:50|41154.75
00:57:51|41154.75
00:57:52|41154.75
00:57:53|41154.75
00:57:54|41154.75
00:57:55|41155.25
00:57:56|41155.25
00:57:57|41155.25
00:57:58|41155.25
00:57:59|41155.25
00:58:00|41155.25
00:58:01|41155.25
00:58:02|41155.25
00:58:03|41155.25
00:58:04|41158.96
00:58:05|41158.96
00:58:06|41158.96
00:58:07|41158.96
00:58:08|41158.96
00:58:09|41158.96
00:58:10|41158.96
00:58:12|41158.96
00:58:12|41158.96
00:58:13|41153.99
00:58:14|41153.99
00:58:15|41153.99
00:58:16|41153.99
00:58:18|41153.99
00:58:19|41153.99
00:58:19|41153.99
00:58:21|41153.99
00:58:22|41153.99
00:58:23|41153.99
00:58:25|41153.99
00:58:25|41153.99
00:58:26|41153.99
00:58:27|41150.95
00:58:28|41150.95
00:58:29|41150.95
00:58:30|41150.95
00:58:31|41150.95
00:58:32|41150.95
00:58:33|41150.95
00:58:34|41150.95
00:58:35|41150.95
00:58:36|41150.8
00:58:37|41150.79
00:58:38|41146.62
00:58:39|41146.62
00:58:40|41133.19
00:58:41|41135.51
00:58:42|41135.51
00:58:43|41135.51
00:58:44|41135.51
00:58:45|41135.51
00:58:46|41135.51
00:58:47|41135.51
00:58:48|41135.51
00:58:49|41132.41
00:58:50|41135.06
00:58:51|41137.79
00:58:52|41137.79
00:58:53|41137.79
00:58:54|41137.79
00:58:55|41137.79
00:58:56|41137.79
00:58:57|41137.79
00:58:58|41146.65
00:58:59|41146.65
00:59:00|41146.65
00:59:01|41146.65
00:59:02|41146.65
00:59:03|41146.65
00:59:04|41146.65
00:59:05|41146.65
00:59:06|41146.65
00:59:07|41146.65
00:59:08|41146.65
00:59:09|41146.65
00:59:10|41146.65
00:59:11|41146.65
00:59:12|41146.65
00:59:13|41146.65
00:59:14|41146.65
00:59:15|41146.65
00:59:16|41146.65
00:59:18|41146.65
00:59:19|41146.65
00:59:21|41146.65
00:59:22|41146.65
00:59:23|41146.65
00:59:24|41146.65
00:59:25|41146.65
00:59:27|41146.65
00:59:28|41140.21
00:59:28|41140.21
00:59:29|41140.21
00:59:30|41140.21
00:59:31|41140.21
00:59:32|41140.21
00:59:34|41140.21
00:59:35|41140.21
00:59:36|41140.21
00:59:36|41140.21
00:59:38|41150.51
00:59:39|41150.51
00:59:40|41150.51
00:59:41|41150.51
00:59:42|41150.51
00:59:43|41150.51
00:59:44|41150.51
00:59:45|41150.51
00:59:46|41150.51
00:59:47|41150.95
00:59:48|41150.95
00:59:49|41150.95
00:59:50|41150.95
00:59:51|41150.95
00:59:52|41150.95
00:59:53|41150.95
00:59:54|41150.95
00:59:55|41150.95
00:59:56|41150.95
00:59:56|41150.95
00:59:58|41150.95
00:59:58|41150.95
01:00:00|41150.95
01:00:01|41150.95
01:00:01|41150.95
01:00:03|41150.95
01:00:04|41150.95
01:00:05|41150.95
01:00:06|41150.95
01:00:07|41150.95
01:00:08|41150.96
01:00:10|41150.96
01:00:10|41150.96
01:00:11|41150.96
01:00:12|41150.96
01:00:14|41150.96
01:00:15|41150.96
01:00:15|41150.96
01:00:17|41163.19
01:00:17|41163.19
01:00:19|41163.19
01:00:20|41163.19
01:00:21|41163.34
01:00:22|41163.34
01:00:23|41163.34
01:00:25|41164.05
01:00:26|41164.05
01:00:27|41164.05
01:00:28|41164.05
01:00:29|41164.05
01:00:30|41164.05
01:00:31|41164.05
01:00:32|41164.05
01:00:33|41165.05
01:00:34|41165.05
01:00:36|41165.05
01:00:36|41165.05
01:00:38|41165.05
01:00:39|41165.05
01:00:40|41165.05
01:00:41|41170.58
01:00:42|41170.58
01:00:42|41170.58
01:00:43|41170.58
01:00:44|41166.65
01:00:45|41166.65
01:00:47|41166.65
01:00:47|41166.65
01:00:48|41166.65
01:00:49|41177.63
01:00:51|41177.63
01:00:51|41177.63
01:00:52|41177.63
01:00:53|41177.63
01:00:55|41177.63
01:00:55|41177.63
01:00:57|41177.63
01:00:58|41177.63
01:00:59|41181.86
01:01:00|41181.86
01:01:00|41181.86
01:01:02|41181.86
01:01:03|41181.86
01:01:04|41181.86
01:01:05|41181.86
01:01:05|41181.86
01:01:06|41181.86
01:01:08|41181.86
01:01:08|41181.86
01:01:10|41181.86
01:01:11|41181.86
01:01:12|41181.86
01:01:13|41181.86
01:01:14|41181.86
01:01:15|41181.86
01:01:16|41181.86
01:01:17|41181.86
01:01:19|41181.86
01:01:20|41181.86
01:01:21|41162.39
01:01:22|41162.39
01:01:23|41158.36
01:01:25|41158.36
01:01:26|41158.36
01:01:27|41158.36
01:01:28|41166.9
01:01:29|41166.9
01:01:30|41166.9
01:01:31|41166.9
01:01:32|41166.9
01:01:34|41166.9
01:01:34|41166.9
01:01:35|41172.07
01:01:36|41172.07
01:01:37|41172.07
01:01:38|41172.07
01:01:39|41172.07
01:01:40|41172.07
01:01:41|41172.07
01:01:42|41172.07
01:01:43|41172.07
01:01:44|41172.07
01:01:45|41172.07
01:01:47|41172.07
01:01:47|41172.07
01:01:49|41172.07
01:01:49|41164.16
01:01:51|41164.16
01:01:51|41164.16
01:01:52|41164.16
01:01:53|41164.16
01:01:55|41164.16
01:01:55|41164.16
01:01:57|41164.16
01:01:58|41164.16
01:01:58|41164.16
01:01:59|41164.16
01:02:00|41164.16
01:02:01|41173.24
01:02:02|41173.24
01:02:03|41173.24
01:02:04|41173.24
01:02:06|41174.28
01:02:06|41174.28
01:02:07|41175.33
01:02:08|41175.33
01:02:09|41175.33
01:02:10|41175.33
01:02:12|41175.33
01:02:12|41175.33
01:02:13|41175.33
01:02:14|41175.33
01:02:16|41175.33
01:02:17|41175.33
01:02:18|41175.33
01:02:19|41175.33
01:02:20|41175.33
01:02:21|41175.33
01:02:22|41175.33
01:02:24|41175.33
01:02:25|41175.33
01:02:26|41175.33
01:02:27|41175.33
01:02:28|41175.33
01:02:29|41175.33
01:02:31|41175.33
01:02:31|41176.6
01:02:32|41176.6
01:02:34|41177.06
01:02:35|41179.03
01:02:36|41179.03
01:02:36|41179.03
01:02:38|41179.03
01:02:39|41179.03
01:02:40|41179.03
01:02:41|41173.37
01:02:42|41173.37
01:02:43|41173.37
01:02:44|41173.37
01:02:45|41173.37
01:02:46|41173.37
01:02:47|41173.37
01:02:48|41173.37
01:02:49|41173.37
01:02:50|41173.37
01:02:52|41173.37
01:02:52|41173.37
01:02:54|41173.37
01:02:55|41173.37
01:02:56|41173.37
01:02:57|41173.37
01:02:58|41173.37
01:02:59|41173.37
01:03:00|41173.37
01:03:01|41173.37
01:03:02|41173.37
01:03:03|41173.37
01:03:04|41173.37
01:03:05|41173.37
01:03:06|41173.37
01:03:07|41173.37
01:03:08|41173.37
01:03:09|41173.37
01:03:10|41173.37
01:03:11|41173.37
01:03:12|41173.37
01:03:13|41173.37
01:03:14|41173.37
01:03:15|41173.37
01:03:16|41173.37
01:03:17|41173.37
01:03:18|41173.37
01:03:19|41173.37
01:03:20|41173.37
01:03:21|41173.37
01:03:23|41173.37
01:03:23|41173.37
01:03:25|41173.37
01:03:25|41173.37
01:03:27|41173.37
01:03:28|41173.37
01:03:30|41173.37
01:03:30|41173.37
01:03:31|41173.37
01:03:32|41167.26
01:03:33|41167.26
01:03:34|41167.26
01:03:35|41167.26
01:03:36|41167.26
01:03:37|41167.26
01:03:38|41167.26
01:03:39|41167.26
01:03:40|41167.26
01:03:41|41167.26
01:03:42|41167.26
01:03:43|41167.26
01:03:44|41167.26
01:03:45|41167.26
01:03:46|41167.26
01:03:47|41167.26
01:03:48|41167.26
01:03:49|41159.76
01:03:50|41159.76
01:03:51|41159.76
01:03:52|41159.76
01:03:53|41159.76
01:03:54|41159.76
01:03:55|41162.67
01:03:56|41162.67
01:03:57|41162.67
01:03:58|41171.31
01:03:59|41171.31
01:04:00|41171.31
01:04:01|41171.31
01:04:02|41171.31
01:04:03|41171.31
01:04:04|41171.31
01:04:05|41171.31
01:04:06|41171.31
01:04:07|41171.31
01:04:08|41171.31
01:04:09|41171.31
01:04:10|41171.31
01:04:11|41171.31
01:04:13|41171.31
01:04:13|41171.31
01:04:14|41171.31
01:04:15|41171.31
01:04:16|41171.31
01:04:17|41171.31
01:04:19|41171.31
01:04:19|41171.31
01:04:21|41171.31
01:04:21|41171.31
01:04:22|41171.31
01:04:24|41171.31
01:04:25|41171.31
01:04:26|41171.31
01:04:27|41171.31
01:04:28|41171.31
01:04:29|41171.31
01:04:30|41171.31
01:04:32|41171.31
01:04:32|41171.31
01:04:33|41171.31
01:04:34|41171.31
01:04:35|41171.31
01:04:36|41171.31
01:04:37|41171.31
01:04:38|41171.31
01:04:39|41171.31
01:04:40|41171.31
01:04:41|41171.31
01:04:42|41171.31
01:04:43|41171.31
01:04:44|41171.31
01:04:45|41171.31
01:04:46|41171.31
01:04:47|41162.03
01:04:48|41162.03
01:04:49|41162.03
01:04:50|41162.03
01:04:51|41162.03
01:04:52|41162.03
01:04:53|41162.03
01:04:54|41162.03
01:04:55|41162.03
01:04:56|41162.03
01:04:57|41162.03
01:04:58|41162.03
01:04:59|41162.03
01:05:00|41162.03
01:05:01|41162.03
01:05:02|41162.03
01:05:03|41162.03
01:05:04|41162.03
01:05:05|41162.03
01:05:06|41162.03
01:05:07|41166.12
01:05:08|41166.12
01:05:09|41166.12
01:05:10|41166.12
01:05:11|41166.12
01:05:12|41166.12
01:05:13|41166.12
01:05:14|41166.12
01:05:15|41166.12
01:05:16|41166.12
01:05:17|41166.12
01:05:18|41166.12
01:05:19|41166.12
01:05:20|41166.12
01:05:21|41166.12
01:05:22|41166.12
01:05:24|41166.12
01:05:24|41166.12
01:05:26|41166.12
01:05:26|41166.12
01:05:29|41166.12
01:05:29|41166.12
01:05:31|41171.78
01:05:31|41171.78
01:05:32|41171.78
01:05:34|41178.75
01:05:35|41178.75
01:05:36|41178.75
01:05:37|41178.75
01:05:38|41178.75
01:05:39|41178.75
01:05:40|41178.75
01:05:41|41178.75
01:05:42|41178.75
01:05:43|41178.75
01:05:44|41178.75
01:05:45|41178.75
01:05:46|41178.75
01:05:47|41178.75
01:05:48|41184.53
01:05:49|41184.53
01:05:50|41184.53
01:05:51|41181.84
01:05:52|41181.84
01:05:53|41187.03
01:05:54|41187.03
01:05:55|41190.98
01:05:56|41190.98
01:05:57|41190.98
01:05:58|41190.98
01:05:59|41188.52
01:06:00|41188.52
01:06:01|41188.52
01:06:02|41188.52
01:06:03|41188.52
01:06:04|41188.52
01:06:05|41188.52
01:06:06|41188.52
01:06:07|41188.52
01:06:08|41187.37
01:06:09|41187.37
01:06:10|41187.37
01:06:11|41187.37
01:06:13|41187.37
01:06:14|41187.37
01:06:14|41187.37
01:06:15|41187.37
01:06:16|41187.37
01:06:17|41187.37
01:06:18|41187.37
01:06:20|41187.37
01:06:21|41187.37
01:06:22|41187.37
01:06:23|41187.37
01:06:23|41187.37
01:06:25|41187.37
01:06:26|41187.37
01:06:27|41183.96
01:06:29|41183.94
01:06:29|41183.94
01:06:31|41183.94
01:06:32|41180.11
01:06:33|41180.11
01:06:34|41180.11
01:06:35|41177.16
01:06:36|41177.16
01:06:37|41177.16
01:06:38|41177.16
01:06:39|41177.16
01:06:40|41177.16
01:06:41|41177.16
01:06:42|41177.16
01:06:44|41177.16
01:06:45|41177.16
01:06:45|41177.16
01:06:46|41177.16
01:06:47|41177.16
01:06:48|41177.16
01:06:50|41177.16
01:06:51|41172.17
01:06:51|41172.17
01:06:53|41172.17
01:06:53|41172.17
01:06:54|41172.17
01:06:55|41172.17
01:06:56|41172.17
01:06:57|41172.17
01:06:58|41172.17
01:06:59|41172.17
01:07:01|41172.17
01:07:01|41172.17
01:07:02|41172.17
01:07:03|41172.17
01:07:04|41172.17
01:07:06|41172.17
01:07:06|41172.17
01:07:07|41172.17
01:07:08|41172.17
01:07:09|41172.17
01:07:10|41172.17
01:07:11|41172.17
01:07:12|41172.17
01:07:13|41172.17
01:07:14|41172.17
01:07:16|41172.17
01:07:16|41172.17
01:07:17|41172.17
01:07:19|41172.17
01:07:19|41172.17
01:07:21|41172.17
01:07:21|41172.17
01:07:22|41172.17
01:07:23|41172.17
01:07:25|41172.17
01:07:26|41172.16
01:07:27|41172.16
01:07:28|41172.16
01:07:29|41160.96
01:07:30|41160.96
01:07:31|41160.96
01:07:33|41152.05
01:07:34|41152.05
01:07:35|41152.05
01:07:36|41149.
01:07:37|41149.
01:07:38|41151.78
01:07:39|41151.78
01:07:40|41151.78
01:07:40|41151.78
01:07:42|41151.78
01:07:43|41151.78
01:07:44|41151.78
01:07:45|41151.78
01:07:45|41151.78
01:07:47|41151.78
01:07:48|41151.78
01:07:48|41151.78
01:07:49|41151.78
01:07:51|41152.66
01:07:52|41146.99
01:07:53|41144.52
01:07:54|41144.51
01:07:55|41144.25
01:07:56|41144.25
01:07:57|41144.25
01:07:58|41144.25
01:07:59|41144.25
01:08:00|41144.25
01:08:01|41144.25
01:08:02|41144.25
01:08:03|41144.25
01:08:05|41144.25
01:08:05|41144.25
01:08:06|41144.25
01:08:07|41144.25
01:08:08|41144.25
01:08:09|41144.25
01:08:10|41144.25
01:08:11|41144.25
01:08:12|41144.25
01:08:13|41144.25
01:08:14|41144.25
01:08:15|41144.25
01:08:16|41144.25
01:08:17|41144.25
01:08:18|41144.25
01:08:20|41144.25
01:08:20|41144.25
01:08:22|41144.25
01:08:22|41144.25
01:08:23|41144.25
01:08:25|41144.25
01:08:25|41144.25
01:08:27|41144.25
01:08:29|41144.25
01:08:30|41144.25
01:08:31|41144.25
01:08:32|41147.85
01:08:34|41147.85
01:08:34|41147.85
01:08:35|41147.85
01:08:36|41147.85
01:08:37|41147.85
01:08:38|41147.85
01:08:39|41147.85
01:08:40|41147.85
01:08:41|41147.85
01:08:42|41147.85
01:08:43|41147.85
01:08:44|41147.85
01:08:45|41147.85
01:08:46|41147.85
01:08:47|41147.85
01:08:48|41147.85
01:08:49|41147.85
01:08:50|41147.85
01:08:51|41147.85
01:08:52|41147.85
01:08:53|41147.85
01:08:54|41147.85
01:08:55|41147.85
01:08:57|41159.39
01:08:58|41159.17
01:08:58|41159.17
01:09:00|41158.24
01:09:01|41158.24
01:09:02|41158.24
01:09:03|41158.24
01:09:04|41158.24
01:09:05|41158.21
01:09:06|41158.21
01:09:07|41158.21
01:09:08|41158.21
01:09:09|41158.21
01:09:09|41158.21
01:09:11|41158.21
01:09:12|41158.11
01:09:13|41158.11
01:09:14|41158.11
01:09:15|41158.11
01:09:16|41158.11
01:09:17|41158.11
01:09:18|41158.11
01:09:19|41158.11
01:09:20|41158.11
01:09:21|41158.11
01:09:22|41157.13
01:09:23|41157.13
01:09:24|41157.12
01:09:25|41157.12
01:09:26|41157.12
01:09:27|41157.12
01:09:29|41157.12
01:09:30|41157.12
01:09:31|41157.12
01:09:33|41157.12
01:09:33|41157.12
01:09:35|41157.12
01:09:35|41157.12
01:09:37|41157.12
01:09:38|41157.12
01:09:38|41157.12
01:09:40|41157.12
01:09:40|41157.12
01:09:42|41157.12
01:09:43|41157.12
01:09:44|41157.12
01:09:45|41157.12
01:09:46|41157.12
01:09:47|41157.12
01:09:48|41157.12
01:09:49|41157.12
01:09:50|41139.63
01:09:51|41139.63
01:09:52|41139.63
01:09:53|41139.62
01:09:54|41139.62
01:09:55|41139.62
01:09:56|41139.62
01:09:57|41139.62
01:09:58|41139.62
01:09:59|41139.62
01:10:00|41139.62
01:10:01|41139.62
01:10:02|41139.62
01:10:03|41132.57
01:10:04|41133.15
01:10:05|41133.15
01:10:06|41135.94
01:10:07|41135.94
01:10:08|41135.94
01:10:09|41135.94
01:10:10|41135.94
01:10:11|41135.94
01:10:12|41135.94
01:10:13|41135.94
01:10:14|41135.94
01:10:15|41135.94
01:10:16|41135.94
01:10:17|41135.94
01:10:18|41135.94
01:10:19|41108.72
01:10:20|41106.15
01:10:21|41106.15
01:10:22|41105.83
01:10:23|41105.83
01:10:24|41113.46
01:10:25|41114.32
01:10:26|41114.32
01:10:27|41114.32
01:10:29|41121.64
01:10:30|41121.64
01:10:31|41121.64
01:10:32|41121.64
01:10:33|41126.16
01:10:34|41126.16
01:10:35|41126.16
01:10:37|41126.16
01:10:37|41129.38
01:10:38|41129.38
01:10:39|41129.38
01:10:41|41129.38
01:10:42|41129.38
01:10:43|41129.38
01:10:44|41129.38
01:10:45|41141.43
01:10:47|41141.43
01:10:47|41141.43
01:10:48|41141.43
01:10:50|41141.43
01:10:51|41141.43
01:10:51|41141.43
01:10:53|41141.43
01:10:53|41141.43
01:10:55|41141.43
01:10:55|41141.43
01:10:57|41141.43
01:10:58|41141.43
01:10:59|41153.39
01:10:59|41153.39
01:11:01|41153.39
01:11:02|41153.39
01:11:02|41153.39
01:11:03|41153.39
01:11:04|41157.24
01:11:05|41157.24
01:11:07|41157.24
01:11:08|41169.54
01:11:09|41169.54
01:11:09|41169.54
01:11:10|41169.54
01:11:11|41169.54
01:11:13|41169.54
01:11:13|41169.54
01:11:14|41169.54
01:11:15|41169.54
01:11:16|41169.54
01:11:18|41169.54
01:11:19|41169.54
01:11:19|41169.54
01:11:20|41169.54
01:11:21|41169.54
01:11:23|41169.54
01:11:23|41169.54
01:11:24|41169.54
01:11:25|41169.54
01:11:26|41169.54
01:11:27|41169.54
01:11:29|41169.54
01:11:30|41169.54
01:11:32|41169.54
01:11:32|41169.54
01:11:34|41170.31
01:11:35|41170.31
01:11:36|41170.31
01:11:36|41170.31
01:11:38|41170.31
01:11:38|41170.31
01:11:40|41170.31
01:11:41|41170.31
01:11:42|41170.31
01:11:43|41170.31
01:11:44|41170.31
01:11:45|41170.31
01:11:46|41170.31
01:11:47|41170.31
01:11:48|41170.31
01:11:49|41170.31
01:11:50|41170.31
01:11:51|41170.31
01:11:52|41170.31
01:11:53|41170.31
01:11:54|41170.31
01:11:55|41170.31
01:11:56|41174.36
01:11:58|41174.36
01:11:58|41174.36
01:12:00|41174.36
01:12:01|41174.36
01:12:01|41172.43
01:12:03|41172.43
01:12:04|41172.65
01:12:05|41172.65
01:12:06|41172.65
01:12:08|41172.65
01:12:09|41172.65
01:12:09|41172.65
01:12:10|41172.65
01:12:12|41172.65
01:12:13|41172.65
01:12:13|41172.65
01:12:15|41172.65
01:12:15|41172.65
01:12:16|41172.65
01:12:17|41172.65
01:12:19|41172.65
01:12:19|41172.65
01:12:20|41172.65
01:12:21|41172.65
01:12:22|41172.65
01:12:23|41172.65
01:12:24|41172.65
01:12:25|41172.65
01:12:26|41172.65
01:12:27|41172.65
01:12:29|41172.65
01:12:30|41172.65
01:12:31|41190.82
01:12:32|41190.82
01:12:33|41190.82
01:12:34|41196.58
01:12:36|41201.73
01:12:36|41205.42
01:12:38|41205.42
01:12:38|41205.42
01:12:40|41201.32
01:12:41|41197.21
01:12:42|41197.21
01:12:43|41197.21
01:12:44|41197.21
01:12:45|41197.21
01:12:46|41197.21
01:12:47|41199.67
01:12:48|41199.67
01:12:49|41199.67
01:12:50|41199.67
01:12:51|41195.31
01:12:53|41195.31
01:12:53|41195.31
01:12:54|41195.31
01:12:55|41195.31
01:12:56|41195.31
01:12:57|41195.31
01:12:58|41195.31
01:12:59|41195.31
01:13:00|41195.31
01:13:01|41195.31
01:13:02|41195.31
01:13:03|41195.31
01:13:04|41195.31
01:13:05|41195.31
01:13:06|41195.31
01:13:07|41190.74
01:13:08|41190.74
01:13:10|41190.74
01:13:11|41179.97
01:13:12|41179.97
01:13:12|41179.97
01:13:14|41179.97
01:13:15|41179.97
01:13:15|41181.15
01:13:17|41181.15
01:13:18|41181.15
01:13:18|41181.15
01:13:20|41181.15
01:13:20|41181.15
01:13:21|41181.15
01:13:23|41181.15
01:13:23|41181.15
01:13:25|41181.15
01:13:26|41181.15
01:13:27|41181.15
01:13:28|41181.15
01:13:29|41181.15
01:13:29|41181.15
01:13:31|41181.15
01:13:32|41181.15
01:13:33|41181.15
01:13:35|41181.15
01:13:36|41199.29
01:13:37|41199.29
01:13:38|41199.29
01:13:39|41199.29
01:13:40|41199.29
01:13:42|41199.29
01:13:42|41199.29
01:13:44|41199.29
01:13:45|41193.84
01:13:46|41193.84
01:13:47|41193.84
01:13:48|41193.84
01:13:49|41193.84
01:13:50|41193.84
01:13:51|41193.84
01:13:52|41193.84
01:13:53|41193.84
01:13:54|41193.84
01:13:55|41193.84
01:13:56|41193.84
01:13:57|41193.84
01:13:58|41193.84
01:13:59|41193.84
01:14:00|41173.41
01:14:01|41173.41
01:14:02|41173.41
01:14:03|41173.41
01:14:04|41173.41
01:14:05|41173.41
01:14:06|41173.41
01:14:07|41171.22
01:14:08|41171.22
01:14:09|41170.25
01:14:10|41170.11
01:14:11|41170.11
01:14:12|41170.11
01:14:13|41170.11
01:14:14|41170.11
01:14:15|41170.11
01:14:16|41170.11
01:14:17|41170.11
01:14:18|41170.11
01:14:19|41160.91
01:14:20|41160.91
01:14:21|41160.91
01:14:22|41160.91
01:14:23|41160.91
01:14:24|41160.91
01:14:25|41160.91
01:14:26|41160.91
01:14:27|41160.91
01:14:28|41160.91
01:14:29|41160.91
01:14:30|41160.91
01:14:31|41160.91
01:14:32|41160.91
01:14:34|41160.91
01:14:34|41160.91
01:14:35|41160.91
01:14:36|41160.91
01:14:37|41160.91
01:14:38|41160.91
01:14:39|41160.91
01:14:40|41160.91
01:14:41|41160.91
01:14:42|41160.91
01:14:43|41160.91
01:14:44|41160.91
01:14:45|41160.91
01:14:46|41160.91
01:14:47|41160.91
01:14:48|41160.91
01:14:49|41160.91
01:14:50|41160.91
01:14:51|41160.91
01:14:52|41160.91
01:14:53|41160.91
01:14:54|41160.91
01:14:56|41160.91
01:14:57|41160.91
01:14:57|41160.91
01:14:58|41160.91
01:15:00|41160.91
01:15:00|41160.91
01:15:01|41160.91
01:15:03|41174.78
01:15:04|41180.14
01:15:04|41180.14
01:15:05|41180.14
01:15:07|41180.14
01:15:07|41189.12
01:15:09|41189.12
01:15:10|41189.12
01:15:11|41189.12
01:15:12|41189.12
01:15:13|41189.12
01:15:14|41189.12
01:15:15|41189.12
01:15:16|41189.12
01:15:17|41189.12
01:15:18|41181.6
01:15:19|41181.6
01:15:20|41181.6
01:15:21|41181.6
01:15:22|41181.6
01:15:23|41181.6
01:15:24|41181.6
01:15:25|41181.6
01:15:26|41181.6
01:15:27|41181.6
01:15:28|41181.6
01:15:29|41181.6
01:15:30|41181.6
01:15:31|41181.6
01:15:32|41181.6
01:15:33|41181.6
01:15:35|41188.67
01:15:36|41188.67
01:15:37|41188.67
01:15:38|41188.67
01:15:40|41188.67
01:15:41|41188.67
01:15:42|41188.67
01:15:43|41188.67
01:15:43|41188.67
01:15:44|41188.67
01:15:46|41188.67
01:15:47|41188.67
01:15:47|41188.67
01:15:49|41188.67
01:15:50|41188.67
01:15:50|41188.67
01:15:51|41188.67
01:15:53|41188.67
01:15:54|41188.67
01:15:56|41191.56
01:15:57|41191.56
01:15:57|41191.56
01:15:59|41191.56
01:15:59|41191.56
01:16:00|41191.56
01:16:02|41191.56
01:16:02|41191.56
01:16:03|41191.56
01:16:04|41191.56
01:16:06|41191.56
01:16:06|41189.57
01:16:08|41189.57
01:16:09|41189.57
01:16:10|41189.57
01:16:11|41189.57
01:16:12|41189.57
01:16:12|41189.57
01:16:14|41189.57
01:16:15|41189.57
01:16:16|41189.57
01:16:17|41189.57
01:16:18|41189.57
01:16:19|41189.57
01:16:20|41189.57
01:16:21|41189.57
01:16:22|41189.57
01:16:23|41189.57
01:16:24|41189.57
01:16:25|41189.57
01:16:26|41189.57
01:16:27|41189.57
01:16:28|41189.57
01:16:28|41189.57
01:16:30|41189.57
01:16:30|41189.57
01:16:31|41189.57
01:16:33|41189.57
01:16:34|41189.57
01:16:34|41189.57
01:16:36|41189.57
01:16:37|41189.57
01:16:39|41190.76
01:16:39|41190.76
01:16:40|41190.76
01:16:41|41190.76
01:16:42|41190.76
01:16:43|41190.76
01:16:44|41190.76
01:16:45|41190.76
01:16:46|41190.76
01:16:47|41189.74
01:16:49|41189.74
01:16:49|41189.74
01:16:50|41189.74
01:16:52|41189.74
01:16:53|41189.74
01:16:54|41189.74
01:16:55|41189.74
01:16:56|41189.74
01:16:57|41189.74
01:16:58|41189.74
01:16:58|41189.74
01:16:59|41189.74
01:17:01|41189.74
01:17:02|41189.74
01:17:03|41189.74
01:17:04|41189.74
01:17:05|41189.74
01:17:06|41189.74
01:17:07|41189.74
01:17:09|41189.74
01:17:09|41189.74
01:17:10|41189.74
01:17:11|41189.74
01:17:12|41185.95
01:17:13|41185.95
01:17:14|41185.95
01:17:15|41185.95
01:17:16|41185.95
01:17:17|41185.95
01:17:18|41185.95
01:17:19|41185.95
01:17:20|41174.26
01:17:21|41174.26
01:17:22|41174.26
01:17:23|41174.26
01:17:24|41174.26
01:17:25|41174.26
01:17:26|41174.26
01:17:27|41174.26
01:17:28|41174.26
01:17:29|41171.73
01:17:30|41164.81
01:17:31|41164.81
01:17:32|41164.81
01:17:33|41164.81
01:17:34|41154.97
01:17:35|41154.97
01:17:37|41154.97
01:17:38|41154.97
01:17:39|41154.97
01:17:40|41154.97
01:17:42|41154.97
01:17:42|41154.97
01:17:44|41154.97
01:17:45|41154.97
01:17:46|41154.97
01:17:46|41154.97
01:17:47|41154.97
01:17:49|41154.97
01:17:49|41154.97
01:17:50|41154.97
01:17:52|41154.97
01:17:52|41149.1
01:17:53|41149.1
01:17:55|41149.1
01:17:56|41149.1
01:17:57|41149.1
01:17:58|41149.1
01:17:59|41149.1
01:18:00|41149.1
01:18:01|41149.1
01:18:02|41149.1
01:18:03|41149.1
01:18:04|41149.1
01:18:05|41149.1
01:18:06|41149.1
01:18:06|41149.1
01:18:08|41144.08
01:18:09|41144.08
01:18:10|41146.15
01:18:11|41146.15
01:18:13|41146.15
01:18:13|41146.15
01:18:15|41146.15
01:18:16|41146.15
01:18:17|41146.15
01:18:18|41146.15
01:18:19|41146.15
01:18:20|41145.2
01:18:21|41145.2
01:18:22|41145.2
01:18:23|41145.2
01:18:24|41145.2
01:18:25|41145.2
01:18:26|41145.2
01:18:27|41145.2
01:18:28|41145.2
01:18:29|41145.2
01:18:30|41145.2
01:18:31|41146.15
01:18:32|41146.15
01:18:33|41149.12
01:18:34|41149.12
01:18:35|41149.12
01:18:36|41149.12
01:18:37|41149.12
01:18:38|41149.12
01:18:39|41149.12
01:18:40|41142.65
01:18:42|41142.65
01:18:43|41142.65
01:18:44|41142.65
01:18:45|41142.65
01:18:46|41143.52
01:18:47|41143.52
01:18:48|41143.52
01:18:49|41143.52
01:18:50|41143.52
01:18:51|41143.52
01:18:52|41143.52
01:18:52|41143.52
01:18:54|41143.52
01:18:55|41143.52
01:18:56|41143.52
01:18:57|41143.52
01:18:58|41143.52
01:18:59|41143.52
01:19:00|41143.52
01:19:01|41143.52
01:19:02|41143.52
01:19:03|41143.52
01:19:04|41143.52
01:19:05|41143.52
01:19:06|41143.52
01:19:07|41143.52
01:19:08|41143.52
01:19:09|41143.52
01:19:10|41143.52
01:19:11|41148.61
01:19:12|41148.61
01:19:13|41148.61
01:19:14|41161.05
01:19:15|41161.05
01:19:16|41161.05
01:19:17|41161.05
01:19:18|41161.05
01:19:18|41161.05
01:19:19|41161.05
01:19:20|41161.05
01:19:22|41161.05
01:19:23|41161.05
01:19:24|41161.05
01:19:25|41161.05
01:19:26|41161.05
01:19:27|41161.05
01:19:28|41161.05
01:19:29|41161.05
01:19:30|41161.05
01:19:31|41161.05
01:19:32|41161.05
01:19:33|41161.05
01:19:34|41161.05
01:19:35|41161.05
01:19:36|41161.05
01:19:37|41161.05
01:19:39|41161.05
01:19:40|41161.05
01:19:40|41161.05
01:19:42|41161.05
01:19:43|41161.05
01:19:44|41161.05
01:19:45|41161.05
01:19:46|41161.05
01:19:47|41161.05
01:19:48|41161.05
01:19:49|41161.05
01:19:50|41150.46
01:19:51|41144.45
01:19:52|41144.45
01:19:53|41143.58
01:19:54|41143.58
01:19:55|41143.58
01:19:56|41143.58
01:19:57|41143.58
01:19:59|41144.43
01:19:59|41144.43
01:20:00|41144.43
01:20:01|41144.43
01:20:02|41144.43
01:20:03|41144.43
01:20:04|41144.43
01:20:06|41144.43
01:20:06|41144.43
01:20:07|41144.43
01:20:08|41144.43
01:20:09|41144.43
01:20:10|41144.43
01:20:11|41144.43
01:20:12|41144.43
01:20:13|41144.43
01:20:14|41144.43
01:20:15|41144.43
01:20:16|41144.43
01:20:17|41144.43
01:20:18|41144.43
01:20:19|41144.43
01:20:20|41140.78
01:20:21|41140.78
01:20:22|41140.78
01:20:23|41140.78
01:20:24|41140.78
01:20:25|41140.78
01:20:26|41140.78
01:20:27|41140.78
01:20:29|41140.78
01:20:29|41140.78
01:20:30|41140.78
01:20:31|41140.78
01:20:33|41140.78
01:20:34|41140.78
01:20:35|41140.78
01:20:36|41140.78
01:20:37|41140.78
01:20:37|41140.78
01:20:39|41134.21
01:20:41|41134.21
01:20:42|41134.21
01:20:43|41134.21
01:20:44|41134.21
01:20:45|41134.21
01:20:46|41134.21
01:20:48|41138.73
01:20:48|41139.88
01:20:49|41139.88
01:20:50|41139.88
01:20:51|41139.88
01:20:52|41139.88
01:20:54|41139.88
01:20:55|41139.88
01:20:56|41139.88
01:20:57|41139.88
01:20:58|41139.88
01:20:59|41139.88
01:21:00|41139.88
01:21:01|41140.87
01:21:02|41140.87
01:21:03|41140.87
01:21:04|41140.87
01:21:05|41140.87
01:21:06|41140.87
01:21:07|41140.87
01:21:08|41140.12
01:21:09|41140.12
01:21:10|41140.12
01:21:11|41140.12
01:21:12|41140.12
01:21:13|41140.12
01:21:14|41140.12
01:21:15|41140.12
01:21:16|41140.12
01:21:17|41140.12
01:21:18|41140.12
01:21:19|41140.12
01:21:20|41140.12
01:21:21|41140.12
01:21:22|41140.12
01:21:23|41140.12
01:21:24|41140.12
01:21:25|41140.12
01:21:26|41140.12
01:21:27|41140.12
01:21:28|41140.12
01:21:29|41140.12
01:21:30|41140.12
01:21:31|41140.12
01:21:32|41139.08
01:21:33|41139.08
01:21:34|41139.08
01:21:35|41139.08
01:21:36|41139.08
01:21:37|41139.08
01:21:38|41139.08
01:21:39|41139.08
01:21:41|41139.08
01:21:41|41139.08
01:21:42|41139.08
01:21:44|41139.08
01:21:44|41139.08
01:21:45|41135.84
01:21:47|41135.84
01:21:47|41135.84
01:21:48|41135.84
01:21:49|41135.84
01:21:51|41135.84
01:21:51|41135.84
01:21:53|41135.84
01:21:54|41135.84
01:21:55|41135.84
01:21:56|41135.84
01:21:57|41135.84
01:21:58|41135.84
01:21:59|41135.84
01:22:00|41135.84
01:22:01|41135.84
01:22:03|41135.84
01:22:03|41135.84
01:22:04|41135.84
01:22:05|41135.84
01:22:06|41135.84
01:22:07|41135.84
01:22:08|41135.84
01:22:09|41135.84
01:22:10|41135.84
01:22:11|41135.84
01:22:12|41135.84
01:22:13|41135.84
01:22:14|41135.84
01:22:15|41135.84
01:22:16|41135.84
01:22:17|41135.84
01:22:18|41135.84
01:22:19|41135.84
01:22:21|41135.84
01:22:22|41135.84
01:22:22|41135.84
01:22:24|41135.84
01:22:25|41144.44
01:22:25|41144.44
01:22:26|41144.44
01:22:28|41144.45
01:22:29|41144.45
01:22:30|41144.45
01:22:31|41143.41
01:22:32|41143.41
01:22:33|41143.41
01:22:34|41143.41
01:22:35|41143.41
01:22:36|41143.41
01:22:36|41143.41
01:22:38|41143.41
01:22:39|41143.41
01:22:39|41143.41
01:22:41|41143.41
01:22:42|41143.41
01:22:44|41143.41
01:22:45|41141.54
01:22:46|41141.54
01:22:47|41141.54
01:22:48|41141.54
01:22:48|41141.54
01:22:50|41141.54
01:22:51|41136.03
01:22:52|41136.03
01:22:53|41136.03
01:22:54|41136.03
01:22:55|41136.03
01:22:56|41136.03
01:22:57|41136.03
01:22:58|41136.03
01:22:59|41136.03
01:23:00|41136.03
01:23:01|41136.03
01:23:03|41136.03
01:23:03|41136.03
01:23:04|41136.03
01:23:05|41136.03
01:23:06|41131.9
01:23:07|41131.9
01:23:08|41131.9
01:23:09|41131.9
01:23:10|41131.9
01:23:11|41131.91
01:23:12|41131.91
01:23:13|41131.91
01:23:15|41131.91
01:23:15|41131.9
01:23:17|41131.9
01:23:18|41131.9
01:23:18|41131.9
01:23:19|41131.9
01:23:20|41131.9
01:23:22|41131.9
01:23:22|41131.9
01:23:23|41131.9
01:23:24|41131.9
01:23:25|41131.9
01:23:26|41131.9
01:23:28|41131.9
01:23:28|41131.9
01:23:30|41131.9
01:23:30|41131.9
01:23:31|41131.9
01:23:32|41131.9
01:23:33|41131.9
01:23:34|41131.9
01:23:36|41131.9
01:23:36|41132.3
01:23:38|41132.3
01:23:38|41132.3
01:23:40|41132.3
01:23:41|41132.3
01:23:41|41132.3
01:23:43|41132.3
01:23:44|41132.3
01:23:45|41132.3
01:23:47|41132.3
01:23:47|41132.3
01:23:49|41132.3
01:23:50|41132.3
01:23:51|41132.3
01:23:53|41132.3
01:23:53|41132.3
01:23:54|41132.3
01:23:55|41132.3
01:23:56|41132.3
01:23:57|41132.3
01:23:58|41132.3
01:24:00|41132.3
01:24:00|41132.3
01:24:01|41132.3
01:24:03|41135.06
01:24:04|41135.06
01:24:05|41135.06
01:24:06|41135.06
01:24:07|41135.06
01:24:08|41135.06
01:24:09|41135.06
01:24:10|41135.06
01:24:11|41135.06
01:24:12|41135.06
01:24:13|41135.06
01:24:14|41135.06
01:24:15|41135.06
01:24:16|41135.06
01:24:17|41136.02
01:24:18|41136.02
01:24:19|41136.02
01:24:20|41136.02
01:24:21|41136.02
01:24:22|41136.02
01:24:23|41136.02
01:24:24|41136.02
01:24:25|41136.02
01:24:26|41136.02
01:24:27|41136.02
01:24:28|41136.02
01:24:29|41136.02
01:24:30|41136.02
01:24:31|41136.02
01:24:32|41136.02
01:24:33|41136.02
01:24:34|41148.05
01:24:35|41142.97
01:24:36|41142.97
01:24:37|41142.97
01:24:38|41142.97
01:24:39|41142.97
01:24:40|41142.97
01:24:41|41142.97
01:24:42|41142.97
01:24:43|41142.97
01:24:45|41134.35
01:24:46|41125.68
01:24:47|41123.31
01:24:48|41123.31
01:24:49|41123.31
01:24:51|41123.31
01:24:51|41123.31
01:24:52|41123.31
01:24:53|41123.31
01:24:55|41123.31
01:24:56|41131.53
01:24:57|41131.53
01:24:57|41131.53
01:24:59|41131.53
01:25:00|41131.53
01:25:01|41131.53
01:25:02|41131.53
01:25:03|41131.53
01:25:04|41131.53
01:25:05|41131.53
01:25:06|41136.16
01:25:07|41136.16
01:25:08|41135.95
01:25:09|41135.95
01:25:10|41135.95
01:25:11|41135.95
01:25:12|41135.95
01:25:13|41135.95
01:25:15|41135.95
01:25:16|41135.95
01:25:17|41135.95
01:25:18|41135.95
01:25:19|41135.95
01:25:20|41135.95
01:25:21|41135.95
01:25:22|41135.95
01:25:23|41135.95
01:25:24|41135.95
01:25:25|41135.95
01:25:26|41135.95
01:25:27|41135.95
01:25:28|41135.95
01:25:29|41135.95
01:25:30|41135.95
01:25:30|41135.95
01:25:32|41135.95
01:25:33|41135.95
01:25:34|41135.95
01:25:35|41135.95
01:25:36|41135.95
01:25:37|41134.22
01:25:37|41134.22
01:25:39|41134.22
01:25:40|41134.22
01:25:40|41134.22
01:25:42|41134.22
01:25:42|41134.22
01:25:44|41134.22
01:25:45|41134.22
01:25:46|41134.22
01:25:48|41134.22
01:25:49|41134.22
01:25:50|41134.22
01:25:52|41134.22
01:25:52|41134.22
01:25:53|41134.22
01:25:54|41134.22
01:25:56|41134.22
01:25:56|41134.22
01:25:58|41134.22
01:25:59|41134.22
01:26:00|41134.22
01:26:01|41134.22
01:26:02|41134.22
01:26:03|41134.22
01:26:04|41134.22
01:26:05|41134.22
01:26:06|41134.22
01:26:07|41134.22
01:26:08|41134.22
01:26:09|41131.88
01:26:10|41131.88
01:26:11|41131.88
01:26:12|41131.88
01:26:13|41131.88
01:26:14|41120.66
01:26:15|41115.9
01:26:16|41099.66
01:26:17|41102.47
01:26:18|41097.79
01:26:19|41097.78
01:26:20|41097.78
01:26:21|41097.78
01:26:22|41096.12
01:26:23|41096.11
01:26:24|41096.11
01:26:25|41096.11
01:26:26|41097.12
01:26:27|41097.12
01:26:28|41097.12
01:26:29|41097.12
01:26:30|41097.12
01:26:31|41097.12
01:26:32|41097.12
01:26:33|41097.12
01:26:34|41097.12
01:26:35|41097.12
01:26:36|41100.75
01:26:37|41100.75
01:26:38|41100.75
01:26:39|41100.75
01:26:40|41095.37
01:26:41|41095.37
01:26:42|41095.37
01:26:43|41095.37
01:26:44|41095.37
01:26:46|41095.37
01:26:46|41095.37
01:26:48|41095.37
01:26:49|41095.37
01:26:50|41104.15
01:26:51|41104.15
01:26:52|41104.15
01:26:53|41104.15
01:26:54|41104.15
01:26:56|41104.15
01:26:57|41104.15
01:26:58|41104.15
01:26:59|41104.15
01:26:59|41104.15
01:27:01|41103.36
01:27:01|41103.36
01:27:03|41103.36
01:27:03|41103.36
01:27:05|41103.36
01:27:06|41103.36
01:27:07|41103.36
01:27:08|41103.36
01:27:09|41103.36
01:27:10|41103.36
01:27:11|41103.36
01:27:12|41103.36
01:27:12|41103.36
01:27:14|41103.36
01:27:15|41103.36
01:27:16|41103.36
01:27:17|41103.36
01:27:18|41103.36
01:27:18|41103.36
01:27:19|41103.36
01:27:21|41103.36
01:27:22|41103.36
01:27:23|41103.36
01:27:24|41103.36
01:27:25|41103.36
01:27:26|41103.36
01:27:27|41103.36
01:27:28|41103.36
01:27:28|41103.36
01:27:30|41098.02
01:27:30|41098.02
01:27:32|41098.02
01:27:33|41098.02
01:27:34|41098.02
01:27:34|41098.02
01:27:35|41098.02
01:27:37|41098.02
01:27:38|41098.02
01:27:39|41098.02
01:27:41|41098.02
01:27:41|41098.02
01:27:42|41098.02
01:27:43|41098.02
01:27:44|41098.02
01:27:45|41098.02
01:27:47|41098.02
01:27:47|41098.02
01:27:49|41098.02
01:27:50|41098.02
01:27:50|41092.36
01:27:52|41094.69
01:27:52|41094.69
01:27:54|41094.69
01:27:55|41094.69
01:27:56|41094.69
01:27:57|41092.35
01:27:59|41092.35
01:28:00|41092.35
01:28:01|41092.35
01:28:02|41092.35
01:28:04|41092.35
01:28:05|41092.35
01:28:06|41092.35
01:28:07|41092.35
01:28:08|41092.35
01:28:09|41092.35
01:28:09|41092.35
01:28:10|41092.35
01:28:12|41092.35
01:28:13|41092.35
01:28:13|41092.35
01:28:15|41092.35
01:28:15|41092.35
01:28:17|41092.35
01:28:18|41092.35
01:28:19|41092.35
01:28:21|41092.35
01:28:21|41092.35
01:28:22|41064.25
01:28:23|41064.25
01:28:24|41064.25
01:28:25|41064.25
01:28:26|41064.25
01:28:27|41064.25
01:28:28|41064.25
01:28:29|41064.25
01:28:30|41064.25
01:28:31|41064.25
01:28:32|41064.25
01:28:33|41064.25
01:28:34|41064.25
01:28:35|41064.25
01:28:36|41064.25
01:28:37|41064.25
01:28:38|41064.25
01:28:39|41064.25
01:28:40|41064.25
01:28:41|41064.25
01:28:42|41064.25
01:28:43|41064.25
01:28:44|41064.25
01:28:45|41064.25
01:28:47|41064.25
01:28:47|41078.97
01:28:48|41078.97
01:28:50|41078.97
01:28:51|41078.97
01:28:52|41078.97
01:28:53|41078.97
01:28:54|41078.97
01:28:56|41068.32
01:28:57|41068.32
01:28:57|41068.32
01:28:59|41073.58
01:29:00|41073.58
01:29:01|41073.58
01:29:02|41073.58
01:29:02|41073.58
01:29:03|41073.58
01:29:05|41073.58
01:29:05|41073.58
01:29:07|41073.58
01:29:08|41073.58
01:29:09|41073.58
01:29:10|41073.58
01:29:11|41073.58
01:29:12|41073.58
01:29:13|41073.58
01:29:14|41073.58
01:29:14|41073.58
01:29:16|41073.58
01:29:17|41073.58
01:29:18|41073.58
01:29:19|41073.58
01:29:20|41064.01
01:29:22|41064.01
01:29:23|41064.01
01:29:23|41066.2
01:29:24|41066.2
01:29:26|41066.2
01:29:26|41066.2
01:29:27|41066.2
01:29:28|41066.2
01:29:29|41066.2
01:29:30|41066.2
01:29:32|41066.2
01:29:32|41066.2
01:29:34|41076.38
01:29:34|41079.4
01:29:36|41079.4
01:29:37|41079.4
01:29:37|41079.4
01:29:39|41079.4
01:29:40|41079.4
01:29:40|41085.04
01:29:41|41085.04
01:29:42|41085.04
01:29:43|41085.04
01:29:44|41085.04
01:29:45|41085.04
01:29:46|41085.04
01:29:48|41085.04
01:29:49|41085.04
01:29:50|41085.04
01:29:52|41085.04
01:29:53|41085.04
01:29:54|41085.04
01:29:55|41085.04
01:29:56|41085.04
01:29:57|41085.04
01:29:58|41085.04
01:30:00|41074.62
01:30:00|41074.62
01:30:01|41074.62
01:30:02|41074.62
01:30:03|41074.62
01:30:04|41074.62
01:30:05|41074.62
01:30:06|41074.62
01:30:07|41074.62
01:30:08|41074.62
01:30:09|41074.62
01:30:10|41074.62
01:30:11|41074.62
01:30:12|41074.62
01:30:13|41074.62
01:30:14|41074.62
01:30:15|41074.62
01:30:16|41074.62
01:30:17|41074.62
01:30:18|41074.62
01:30:19|41074.62
01:30:20|41074.62
01:30:21|41074.62
01:30:22|41062.53
01:30:23|41062.53
01:30:24|41062.53
01:30:25|41062.53
01:30:26|41062.53
01:30:27|41062.53
01:30:28|41062.53
01:30:29|41062.53
01:30:30|41062.53
01:30:31|41062.53
01:30:32|41062.53
01:30:33|41062.53
01:30:34|41062.53
01:30:35|41062.53
01:30:36|41062.53
01:30:37|41062.53
01:30:38|41062.53
01:30:39|41062.53
01:30:40|41062.53
01:30:41|41062.53
01:30:42|41062.53
01:30:43|41062.53
01:30:44|41062.53
01:30:45|41059.53
01:30:46|41059.53
01:30:47|41059.53
01:30:49|41059.53
01:30:50|41059.53
01:30:51|41055.19
01:30:51|41050.52
01:30:53|41050.52
01:30:53|41050.52
01:30:55|41050.52
01:30:56|41050.52
01:30:57|41050.52
01:30:57|41050.52
01:30:58|41050.52
01:30:59|41043.49
01:31:01|41043.49
01:31:03|41043.49
01:31:03|41043.49
01:31:04|41052.81
01:31:05|41052.81
01:31:06|41052.81
01:31:07|41053.26
01:31:08|41053.26
01:31:09|41052.47
01:31:10|41052.7
01:31:11|41052.7
01:31:12|41052.7
01:31:13|41052.7
01:31:14|41052.7
01:31:15|41052.7
01:31:16|41052.25
01:31:17|41052.25
01:31:18|41052.25
01:31:19|41067.27
01:31:20|41067.27
01:31:21|41067.27
01:31:22|41066.69
01:31:23|41066.69
01:31:24|41066.69
01:31:25|41066.69
01:31:26|41066.69
01:31:27|41066.69
01:31:28|41066.69
01:31:29|41066.69
01:31:30|41066.69
01:31:31|41066.69
01:31:32|41066.69
01:31:33|41066.69
01:31:34|41066.69
01:31:35|41066.69
01:31:36|41066.69
01:31:37|41066.69
01:31:38|41066.69
01:31:39|41066.69
01:31:40|41060.63
01:31:41|41060.63
01:31:42|41060.63
01:31:43|41060.63
01:31:44|41060.63
01:31:45|41060.63
01:31:46|41060.63
01:31:47|41060.63
01:31:48|41060.63
01:31:50|41060.63
01:31:51|41060.63
01:31:52|41060.63
01:31:53|41060.63
01:31:55|41060.63
01:31:56|41061.98
01:31:56|41061.98
01:31:58|41061.98
01:31:59|41061.98
01:32:01|41061.98
01:32:02|41061.98
01:32:03|41061.98
01:32:04|41061.98
01:32:05|41061.98
01:32:06|41061.98
01:32:08|41061.98
01:32:08|41061.98
01:32:09|41061.98
01:32:10|41061.98
01:32:11|41061.98
01:32:12|41061.98
01:32:13|41061.98
01:32:14|41061.98
01:32:16|41061.98
01:32:17|41061.98
01:32:18|41061.98
01:32:19|41061.98
01:32:20|41068.69
01:32:21|41068.69
01:32:22|41064.77
01:32:23|41064.77
01:32:24|41064.77
01:32:25|41064.77
01:32:26|41064.77
01:32:27|41064.77
01:32:28|41064.77
01:32:29|41064.77
01:32:30|41064.77
01:32:31|41068.77
01:32:32|41068.77
01:32:33|41068.77
01:32:33|41068.77
01:32:35|41068.77
01:32:36|41068.77
01:32:37|41068.77
01:32:38|41068.77
01:32:39|41068.77
01:32:40|41068.77
01:32:40|41068.77
01:32:42|41068.77
01:32:43|41068.77
01:32:43|41071.14
01:32:44|41071.14
01:32:46|41071.14
01:32:47|41071.14
01:32:47|41071.14
01:32:49|41071.14
01:32:50|41071.14
01:32:51|41071.14
01:32:53|41071.14
01:32:54|41072.27
01:32:55|41075.18
01:32:56|41075.18
01:32:57|41075.18
01:32:59|41075.18
01:32:59|41075.18
01:33:00|41075.18
01:33:02|41075.18
01:33:02|41075.18
01:33:03|41075.18
01:33:05|41075.18
01:33:06|41075.18
01:33:06|41075.26
01:33:08|41083.37
01:33:09|41083.37
01:33:10|41083.37
01:33:11|41083.37
01:33:13|41085.04
01:33:13|41085.04
01:33:15|41085.04
01:33:15|41085.04
01:33:17|41085.04
01:33:18|41085.04
01:33:18|41087.19
01:33:20|41087.19
01:33:21|41097.07
01:33:21|41097.07
01:33:22|41097.07
01:33:23|41097.07
01:33:25|41097.07
01:33:25|41097.07
01:33:26|41097.07
01:33:28|41085.93
01:33:29|41085.93
01:33:30|41085.94
01:33:30|41085.94
01:33:32|41085.94
01:33:33|41086.23
01:33:34|41086.23
01:33:35|41086.23
01:33:36|41086.23
01:33:37|41086.23
01:33:38|41086.23
01:33:39|41086.23
01:33:40|41086.23
01:33:41|41086.23
01:33:42|41086.23
01:33:43|41086.23
01:33:44|41086.23
01:33:45|41086.23
01:33:46|41086.23
01:33:47|41086.23
01:33:48|41086.23
01:33:49|41086.23
01:33:50|41086.23
01:33:51|41086.23
01:33:52|41086.23
01:33:54|41086.23
01:33:55|41086.23
01:33:56|41086.23
01:33:57|41086.23
01:33:58|41086.23
01:33:59|41100.21
01:33:59|41100.21
01:34:01|41100.21
01:34:02|41100.21
01:34:02|41100.21
01:34:04|41089.99
01:34:05|41089.99
01:34:07|41089.99
01:34:08|41089.99
01:34:09|41089.99
01:34:10|41089.99
01:34:10|41089.99
01:34:12|41089.99
01:34:13|41089.99
01:34:13|41089.99
01:34:14|41089.99
01:34:15|41089.99
01:34:17|41089.99
01:34:18|41089.99
01:34:18|41089.99
01:34:20|41089.99
01:34:20|41089.99
01:34:21|41089.99
01:34:22|41089.99
01:34:23|41089.99
01:34:24|41111.91
01:34:25|41111.91
01:34:27|41111.91
01:34:28|41111.91
01:34:28|41111.91
01:34:29|41111.91
01:34:30|41111.91
01:34:31|41111.91
01:34:33|41111.91
01:34:33|41111.91
01:34:35|41111.91
01:34:36|41111.91
01:34:37|41111.91
01:34:37|41111.91
01:34:39|41111.91
01:34:40|41111.91
01:34:40|41111.91
01:34:42|41111.91
01:34:43|41111.91
01:34:43|41111.91
01:34:44|41111.91
01:34:46|41111.91
01:34:46|41111.91
01:34:48|41111.91
01:34:49|41111.91
01:34:50|41111.91
01:34:51|41111.91
01:34:52|41111.91
01:34:53|41111.91
01:34:54|41111.91
01:34:56|41100.13
01:34:57|41100.13
01:34:58|41100.12
01:35:00|41099.36
01:35:01|41099.36
01:35:02|41099.36
01:35:03|41101.74
01:35:04|41101.74
01:35:05|41101.74
01:35:06|41101.74
01:35:07|41101.74
01:35:08|41101.74
01:35:09|41101.74
01:35:11|41101.74
01:35:11|41101.74
01:35:12|41101.74
01:35:13|41101.74
01:35:14|41101.74
01:35:15|41101.74
01:35:16|41101.74
01:35:17|41101.74
01:35:18|41101.74
01:35:19|41101.74
01:35:20|41101.74
01:35:21|41101.74
01:35:22|41101.74
01:35:23|41101.74
01:35:24|41101.74
01:35:25|41101.74
01:35:26|41101.74
01:35:27|41101.74
01:35:28|41101.74
01:35:29|41091.18
01:35:30|41091.18
01:35:32|41091.18
01:35:33|41091.18
01:35:34|41091.18
01:35:35|41091.18
01:35:36|41091.18
01:35:37|41091.18
01:35:38|41091.43
01:35:39|41091.43
01:35:40|41091.43
01:35:41|41091.43
01:35:42|41091.43
01:35:43|41091.42
01:35:44|41091.42
01:35:45|41091.42
01:35:46|41073.62
01:35:47|41073.62
01:35:49|41073.62
01:35:49|41073.62
01:35:50|41081.31
01:35:51|41081.31
01:35:52|41092.32
01:35:55|41084.55
01:35:56|41085.11
01:35:57|41085.11
01:35:58|41085.11
01:35:59|41085.11
01:36:00|41085.11
01:36:01|41085.11
01:36:02|41085.11
01:36:03|41085.11
01:36:04|41085.11
01:36:05|41085.11
01:36:06|41085.11
01:36:07|41085.11
01:36:08|41085.11
01:36:09|41085.11
01:36:10|41085.11
01:36:11|41085.11
01:36:12|41085.11
01:36:13|41085.11
01:36:15|41080.48
01:36:15|41080.48
01:36:16|41080.48
01:36:17|41080.48
01:36:18|41083.33
01:36:19|41083.33
01:36:20|41083.33
01:36:21|41083.33
01:36:23|41083.33
01:36:24|41083.33
01:36:25|41083.33
01:36:25|41083.33
01:36:27|41083.33
01:36:27|41083.33
01:36:28|41083.33
01:36:29|41083.33
01:36:30|41083.33
01:36:31|41083.33
01:36:32|41083.33
01:36:33|41083.33
01:36:35|41083.33
01:36:36|41083.33
01:36:37|41083.33
01:36:38|41083.33
01:36:38|41083.33
01:36:39|41083.94
01:36:40|41083.94
01:36:41|41083.94
01:36:42|41086.11
01:36:44|41086.11
01:36:44|41086.11
01:36:45|41086.11
01:36:46|41086.11
01:36:47|41086.11
01:36:48|41086.11
01:36:49|41086.11
01:36:50|41094.1
01:36:52|41094.1
01:36:52|41094.1
01:36:54|41094.1
01:36:55|41094.1
01:36:56|41094.1
01:36:57|41094.1
01:36:58|41094.1
01:36:59|41094.1
01:37:00|41094.1
01:37:01|41094.1
01:37:03|41090.52
01:37:04|41090.52
01:37:05|41090.52
01:37:06|41090.52
01:37:07|41090.52
01:37:08|41090.52
01:37:09|41090.52
01:37:10|41090.52
01:37:11|41090.52
01:37:12|41090.52
01:37:13|41090.52
01:37:15|41090.52
01:37:16|41100.89
01:37:16|41100.89
01:37:17|41100.89
01:37:19|41100.89
01:37:19|41100.89
01:37:20|41100.89
01:37:22|41114.83
01:37:22|41114.83
01:37:23|41114.83
01:37:25|41114.83
01:37:26|41114.83
01:37:27|41114.83
01:37:27|41114.83
01:37:28|41114.83
01:37:29|41114.83
01:37:31|41114.83
01:37:32|41114.83
01:37:33|41115.65
01:37:33|41115.65
01:37:35|41115.65
01:37:36|41115.65
01:37:37|41115.65
01:37:37|41114.96
01:37:38|41114.97
01:37:40|41114.97
01:37:41|41114.97
01:37:42|41114.97
01:37:43|41114.97
01:37:44|41114.97
01:37:44|41121.98
01:37:46|41121.98
01:37:47|41121.98
01:37:48|41121.98
01:37:49|41121.98
01:37:49|41121.98
01:37:50|41121.98
01:37:52|41121.98
01:37:53|41121.98
01:37:54|41121.98
01:37:55|41125.53
01:37:56|41125.53
01:37:58|41125.53
01:37:59|41125.53
01:38:00|41125.53
01:38:01|41125.53
01:38:02|41125.53
01:38:03|41125.53
01:38:04|41125.53
01:38:05|41125.53
01:38:06|41125.53
01:38:07|41125.54
01:38:08|41125.54
01:38:10|41125.54
01:38:10|41125.53
01:38:11|41125.53
01:38:13|41125.53
01:38:14|41125.53
01:38:14|41125.53
01:38:15|41125.53
01:38:17|41125.53
01:38:17|41125.53
01:38:18|41125.53
01:38:19|41122.16
01:38:20|41122.16
01:38:22|41122.16
01:38:22|41122.16
01:38:24|41122.16
01:38:25|41122.16
01:38:25|41122.16
01:38:26|41122.16
01:38:28|41122.16
01:38:28|41100.78
01:38:30|41100.78
01:38:31|41100.78
01:38:31|41100.78
01:38:32|41100.78
01:38:33|41100.78
01:38:34|41100.78
01:38:36|41100.78
01:38:37|41100.78
01:38:38|41100.78
01:38:38|41100.78
01:38:40|41100.78
01:38:41|41100.78
01:38:41|41100.78
01:38:43|41100.78
01:38:43|41100.78
01:38:44|41100.78
01:38:45|41100.78
01:38:46|41100.78
01:38:47|41100.78
01:38:48|41100.78
01:38:50|41100.78
01:38:50|41100.78
01:38:52|41100.78
01:38:52|41100.78
01:38:53|41100.78
01:38:54|41100.78
01:38:55|41100.78
01:38:57|41100.78
01:38:58|41100.78
01:38:59|41100.78
01:39:00|41100.78
01:39:01|41100.78
01:39:03|41100.78
01:39:03|41100.78
01:39:04|41100.78
01:39:05|41100.78
01:39:06|41100.78
01:39:07|41100.78
01:39:08|41100.78
01:39:09|41100.78
01:39:10|41100.78
01:39:12|41104.05
01:39:12|41104.05
01:39:14|41104.05
01:39:14|41104.05
01:39:15|41104.05
01:39:17|41104.05
01:39:17|41104.05
01:39:19|41104.05
01:39:20|41104.05
01:39:21|41104.05
01:39:22|41104.05
01:39:22|41104.05
01:39:24|41104.05
01:39:24|41104.05
01:39:26|41104.05
01:39:27|41104.05
01:39:28|41104.05
01:39:29|41104.05
01:39:30|41104.05
01:39:31|41104.05
01:39:32|41115.82
01:39:33|41115.82
01:39:34|41115.82
01:39:35|41115.82
01:39:35|41115.82
01:39:37|41115.82
01:39:38|41115.82
01:39:38|41115.82
01:39:39|41115.82
01:39:41|41119.44
01:39:42|41119.44
01:39:43|41119.44
01:39:44|41119.44
01:39:45|41119.44
01:39:46|41119.44
01:39:47|41126.61
01:39:48|41126.61
01:39:49|41126.61
01:39:50|41126.61
01:39:51|41126.61
01:39:52|41126.61
01:39:53|41126.61
01:39:54|41126.61
01:39:55|41126.61
01:39:56|41126.61
01:39:57|41126.61
01:39:59|41126.23
01:40:00|41126.23
01:40:01|41126.23
01:40:02|41126.23
01:40:03|41126.23
01:40:04|41126.23
01:40:05|41126.23
01:40:07|41126.23
01:40:07|41126.23
01:40:08|41126.23
01:40:09|41131.86
01:40:10|41131.86
01:40:11|41131.86
01:40:12|41131.86
01:40:13|41131.86
01:40:14|41130.69
01:40:15|41130.69
01:40:16|41130.69
01:40:17|41130.69
01:40:18|41130.69
01:40:19|41130.69
01:40:20|41130.69
01:40:21|41130.69
01:40:22|41130.69
01:40:23|41130.69
01:40:24|41130.69
01:40:25|41130.69
01:40:26|41130.69
01:40:27|41130.69
01:40:28|41130.69
01:40:29|41130.69
01:40:30|41130.69
01:40:31|41130.69
01:40:32|41130.69
01:40:33|41130.69
01:40:34|41130.69
01:40:35|41130.69
01:40:36|41130.69
01:40:37|41130.69
01:40:38|41130.69
01:40:39|41130.69
01:40:40|41130.69
01:40:41|41130.69
01:40:42|41130.69
01:40:43|41130.69
01:40:44|41130.69
01:40:45|41130.69
01:40:46|41130.69
01:40:47|41130.69
01:40:48|41130.69
01:40:49|41130.69
01:40:50|41130.69
01:40:52|41130.69
01:40:52|41130.69
01:40:54|41130.69
01:40:54|41130.69
01:40:55|41130.69
01:40:56|41130.69
01:40:57|41130.69
01:40:58|41128.14
01:41:00|41128.14
01:41:01|41128.14
01:41:02|41128.14
01:41:04|41128.14
01:41:05|41128.14
01:41:05|41128.14
01:41:07|41128.14
01:41:08|41128.14
01:41:09|41128.14
01:41:10|41128.14
01:41:10|41128.14
01:41:12|41128.14
01:41:13|41128.14
01:41:14|41128.14
01:41:15|41128.14
01:41:15|41128.14
01:41:17|41128.14
01:41:18|41128.14
01:41:19|41128.14
01:41:20|41128.14
01:41:21|41128.14
01:41:22|41128.13
01:41:22|41128.13
01:41:23|41128.13
01:41:24|41128.13
01:41:26|41128.13
01:41:26|41128.13
01:41:27|41128.13
01:41:29|41128.13
01:41:30|41128.13
01:41:31|41128.13
01:41:32|41128.13
01:41:33|41128.13
01:41:34|41128.13
01:41:35|41128.13
01:41:36|41128.13
01:41:37|41128.13
01:41:38|41128.13
01:41:39|41128.13
01:41:40|41128.13
01:41:41|41128.13
01:41:41|41128.13
01:41:42|41128.13
01:41:44|41128.13
01:41:45|41128.13
01:41:45|41128.13
01:41:47|41128.13
01:41:48|41128.13
01:41:49|41128.13
01:41:50|41128.13
01:41:50|41128.13
01:41:52|41128.13
01:41:52|41128.13
01:41:54|41128.13
01:41:55|41128.13
01:41:56|41128.13
01:41:56|41128.13
01:41:57|41128.13
01:41:59|41128.13
01:42:01|41128.13
01:42:01|41128.13
01:42:02|41128.13
01:42:04|41128.13
01:42:05|41128.13
01:42:06|41128.13
01:42:07|41128.13
01:42:08|41128.13
01:42:09|41128.13
01:42:10|41128.13
01:42:11|41130.68
01:42:12|41130.68
01:42:14|41130.68
01:42:14|41130.68
01:42:15|41130.68
01:42:17|41130.68
01:42:18|41130.68
01:42:19|41130.68
01:42:20|41130.68
01:42:21|41130.68
01:42:22|41130.68
01:42:23|41130.68
01:42:23|41130.68
01:42:25|41130.68
01:42:25|41130.68
01:42:27|41130.68
01:42:28|41130.68
01:42:29|41130.68
01:42:30|41130.69
01:42:31|41130.69
01:42:32|41130.69
01:42:33|41130.69
01:42:34|41130.69
01:42:35|41131.87
01:42:35|41131.87
01:42:37|41141.26
01:42:37|41141.26
01:42:39|41141.26
01:42:40|41141.26
01:42:41|41141.26
01:42:42|41141.26
01:42:43|41141.26
01:42:44|41141.26
01:42:45|41141.26
01:42:46|41141.26
01:42:47|41141.26
01:42:48|41141.26
01:42:49|41141.26
01:42:50|41140.69
01:42:51|41140.69
01:42:52|41140.69
01:42:53|41140.69
01:42:54|41140.69
01:42:55|41140.69
01:42:56|41140.69
01:42:57|41140.69
01:42:59|41140.69
01:42:59|41133.5
01:43:01|41133.5
01:43:02|41133.51
01:43:03|41133.51
01:43:05|41133.51
01:43:06|41133.51
01:43:07|41133.51
01:43:08|41133.51
01:43:09|41133.51
01:43:09|41133.51
01:43:11|41133.51
01:43:12|41133.51
01:43:12|41133.51
01:43:14|41133.51
01:43:14|41133.51
01:43:15|41133.51
01:43:17|41133.51
01:43:18|41133.51
01:43:18|41133.51
01:43:20|41133.51
01:43:21|41133.51
01:43:22|41133.51
01:43:22|41133.51
01:43:23|41133.51
01:43:25|41133.51
01:43:25|41131.01
01:43:26|41131.01
01:43:28|41121.55
01:43:28|41121.55
01:43:30|41121.55
01:43:30|41121.55
01:43:31|41121.55
01:43:32|41121.55
01:43:34|41121.55
01:43:34|41121.55
01:43:36|41121.55
01:43:37|41121.55
01:43:38|41121.46
01:43:39|41121.46
01:43:39|41121.46
01:43:41|41121.46
01:43:42|41121.46
01:43:43|41121.46
01:43:43|41121.46
01:43:45|41121.46
01:43:46|41121.46
01:43:47|41121.46
01:43:48|41121.46
01:43:49|41102.65
01:43:50|41102.65
01:43:51|41102.65
01:43:52|41102.65
01:43:53|41102.65
01:43:54|41102.65
01:43:55|41102.65
01:43:56|41102.65
01:43:57|41102.65
01:43:58|41102.65
01:44:00|41102.65
01:44:00|41102.65
01:44:02|41102.65
01:44:03|41102.65
01:44:04|41102.65
01:44:05|41102.65
01:44:06|41102.65
01:44:06|41102.65
01:44:08|41102.65
01:44:09|41102.65
01:44:09|41102.65
01:44:10|41102.65
01:44:12|41102.65
01:44:13|41102.65
01:44:14|41102.65
01:44:15|41102.65
01:44:16|41102.65
01:44:17|41102.65
01:44:18|41102.65
01:44:19|41107.06
01:44:20|41107.06
01:44:21|41107.69
01:44:22|41107.69
01:44:23|41107.69
01:44:24|41107.7
01:44:25|41107.7
01:44:26|41105.89
01:44:27|41105.89
01:44:28|41105.89
01:44:29|41105.89
01:44:30|41105.89
01:44:31|41105.89
01:44:32|41105.89
01:44:34|41105.89
01:44:34|41105.89
01:44:35|41105.89
01:44:37|41105.89
01:44:38|41105.89
01:44:39|41105.89
01:44:39|41105.89
01:44:41|41105.89
01:44:42|41105.89
01:44:42|41107.85
01:44:43|41107.85
01:44:44|41107.85
01:44:46|41107.85
01:44:46|41107.85
01:44:47|41107.85
01:44:49|41107.85
01:44:50|41107.85
01:44:50|41107.85
01:44:51|41107.85
01:44:52|41107.85
01:44:54|41107.85
01:44:54|41107.85
01:44:56|41107.85
01:44:56|41107.85
01:44:57|41107.85
01:44:58|41107.85
01:44:59|41107.85
01:45:00|41107.85
01:45:01|41107.85
01:45:03|41107.85
01:45:04|41107.85
01:45:06|41099.65
01:45:07|41099.65
01:45:08|41095.52
01:45:08|41098.45
01:45:10|41098.45
01:45:11|41098.45
01:45:12|41098.45
01:45:13|41092.95
01:45:14|41092.95
01:45:16|41092.95
01:45:16|41092.95
01:45:17|41092.95
01:45:18|41092.95
01:45:19|41092.95
01:45:20|41092.95
01:45:21|41092.95
01:45:22|41092.95
01:45:23|41092.95
01:45:24|41092.95
01:45:25|41092.95
01:45:27|41092.95
01:45:27|41092.95
01:45:28|41092.95
01:45:29|41092.95
01:45:30|41092.95
01:45:31|41092.95
01:45:32|41092.95
01:45:33|41092.95
01:45:34|41092.95
01:45:36|41092.95
01:45:36|41092.95
01:45:37|41091.73
01:45:39|41077.7
01:45:40|41077.7
01:45:41|41077.7
01:45:41|41077.7
01:45:42|41077.7
01:45:44|41077.7
01:45:45|41077.7
01:45:45|41077.7
01:45:47|41077.7
01:45:47|41077.7
01:45:49|41077.7
01:45:50|41077.7
01:45:51|41077.7
01:45:51|41077.7
01:45:53|41077.7
01:45:53|41077.7
01:45:54|41077.7
01:45:55|41077.7
01:45:57|41077.7
01:45:58|41077.7
01:45:59|41077.7
01:46:00|41086.43
01:46:01|41086.43
01:46:02|41086.43
01:46:03|41086.43
01:46:05|41086.43
01:46:06|41094.34
01:46:07|41095.7
01:46:08|41095.7
01:46:09|41095.7
01:46:10|41095.7
01:46:11|41095.7
01:46:12|41095.7
01:46:14|41095.7
01:46:14|41095.7
01:46:15|41095.7
01:46:16|41095.7
01:46:17|41095.7
01:46:18|41095.7
01:46:19|41095.7
01:46:20|41095.7
01:46:21|41095.7
01:46:22|41095.7
01:46:23|41095.7
01:46:24|41095.7
01:46:25|41095.7
01:46:26|41095.7
01:46:27|41095.7
01:46:28|41095.7
01:46:29|41095.7
01:46:30|41095.7
01:46:32|41088.54
01:46:33|41091.93
01:46:33|41091.93
01:46:35|41091.93
01:46:35|41091.93
01:46:37|41091.93
01:46:38|41091.93
01:46:38|41091.93
01:46:40|41091.93
01:46:41|41091.93
01:46:42|41091.93
01:46:43|41091.93
01:46:44|41091.93
01:46:44|41091.93
01:46:45|41091.93
01:46:47|41091.93
01:46:48|41110.19
01:46:48|41110.19
01:46:50|41110.19
01:46:50|41110.19
01:46:51|41119.69
01:46:53|41119.69
01:46:54|41119.69
01:46:54|41119.69
01:46:56|41119.69
01:46:56|41119.69
01:46:57|41119.69
01:46:59|41119.69
01:46:59|41130.16
01:47:01|41130.16
01:47:02|41130.16
01:47:03|41138.06
01:47:04|41140.55
01:47:05|41140.55
01:47:06|41140.55
01:47:07|41140.55
01:47:08|41140.55
01:47:09|41140.55
01:47:11|41140.55
01:47:11|41140.55
01:47:13|41149.48
01:47:14|41149.48
01:47:15|41149.48
01:47:16|41149.48
01:47:17|41149.48
01:47:18|41149.48
01:47:19|41149.48
01:47:20|41149.48
01:47:22|41149.48
01:47:22|41149.48
01:47:23|41149.48
01:47:24|41141.46
01:47:26|41141.46
01:47:27|41141.46
01:47:28|41141.46
01:47:29|41141.46
01:47:30|41141.46
01:47:31|41141.46
01:47:32|41141.46
01:47:33|41141.46
01:47:34|41141.46
01:47:36|41141.46
01:47:36|41141.46
01:47:37|41141.46
01:47:38|41141.46
01:47:39|41141.46
01:47:40|41136.59
01:47:41|41136.59
01:47:42|41136.59
01:47:43|41136.59
01:47:44|41136.59
01:47:45|41136.59
01:47:46|41136.59
01:47:47|41136.59
01:47:48|41136.59
01:47:49|41136.59
01:47:50|41136.59
01:47:51|41136.59
01:47:52|41136.59
01:47:53|41136.59
01:47:54|41136.59
01:47:55|41136.59
01:47:56|41136.59
01:47:57|41136.59
01:47:58|41136.59
01:47:59|41136.59
01:48:00|41136.59
01:48:01|41136.59
01:48:03|41136.59
01:48:03|41136.59
01:48:04|41136.59
01:48:06|41136.59
01:48:08|41155.88
01:48:09|41155.88
01:48:10|41146.49
01:48:12|41146.49
01:48:13|41146.49
01:48:14|41146.49
01:48:15|41146.49
01:48:17|41146.49
01:48:17|41146.49
01:48:18|41146.49
01:48:19|41146.49
01:48:20|41147.22
01:48:21|41147.22
01:48:22|41147.22
01:48:24|41147.22
01:48:24|41147.22
01:48:26|41147.22
01:48:27|41147.22
01:48:28|41147.22
01:48:29|41147.22
01:48:29|41147.22
01:48:31|41147.22
01:48:31|41147.22
01:48:32|41147.22
01:48:33|41147.22
01:48:34|41147.22
01:48:36|41147.22
01:48:36|41147.22
01:48:38|41147.22
01:48:39|41147.22
01:48:40|41147.22
01:48:41|41147.22
01:48:42|41147.22
01:48:43|41147.22
01:48:44|41156.78
01:48:45|41156.78
01:48:46|41156.78
01:48:47|41156.78
01:48:48|41156.78
01:48:49|41156.78
01:48:50|41156.78
01:48:51|41156.78
01:48:52|41166.48
01:48:53|41170.
01:48:54|41170.
01:48:55|41180.23
01:48:56|41180.23
01:48:58|41179.04
01:48:58|41179.04
01:48:59|41179.04
01:49:00|41179.04
01:49:01|41169.65
01:49:02|41169.65
01:49:03|41169.65
01:49:04|41169.65
01:49:05|41169.65
01:49:07|41169.65
01:49:07|41169.65
01:49:08|41169.65
01:49:10|41169.65
01:49:11|41169.65
01:49:12|41169.65
01:49:13|41169.65
01:49:14|41169.65
01:49:15|41169.65
01:49:16|41169.65
01:49:18|41169.65
01:49:18|41169.65
01:49:19|41169.65
01:49:20|41169.65
01:49:21|41169.65
01:49:22|41169.65
01:49:23|41169.65
01:49:24|41169.65
01:49:25|41169.65
01:49:26|41169.65
01:49:27|41169.65
01:49:28|41169.65
01:49:29|41169.65
01:49:31|41169.65
01:49:32|41169.65
01:49:33|41169.65
01:49:34|41186.32
01:49:35|41202.16
01:49:36|41202.16
01:49:36|41202.16
01:49:37|41202.16
01:49:38|41202.16
01:49:39|41186.95
01:49:41|41186.95
01:49:42|41186.95
01:49:43|41186.95
01:49:43|41186.95
01:49:45|41186.95
01:49:45|41186.95
01:49:47|41186.95
01:49:48|41186.95
01:49:48|41186.95
01:49:50|41186.95
01:49:51|41186.95
01:49:52|41182.77
01:49:52|41182.77
01:49:54|41182.77
01:49:54|41182.77
01:49:56|41182.77
01:49:56|41182.77
01:49:57|41182.77
01:49:59|41182.77
01:49:59|41176.77
01:50:00|41176.77
01:50:01|41176.77
01:50:03|41176.77
01:50:04|41176.77
01:50:05|41176.77
01:50:06|41176.77
01:50:07|41176.77
01:50:08|41176.77
01:50:09|41176.77
01:50:10|41180.05
01:50:12|41180.05
01:50:13|41180.05
01:50:14|41180.05
01:50:15|41180.05
01:50:16|41180.05
01:50:17|41180.05
01:50:18|41180.05
01:50:20|41180.05
01:50:20|41180.05
01:50:21|41168.5
01:50:22|41168.5
01:50:24|41168.5
01:50:24|41168.5
01:50:26|41168.5
01:50:27|41168.5
01:50:28|41168.5
01:50:29|41168.5
01:50:30|41161.26
01:50:31|41161.26
01:50:32|41161.26
01:50:33|41161.26
01:50:34|41161.26
01:50:34|41161.26
01:50:36|41161.26
01:50:37|41161.26
01:50:38|41161.26
01:50:39|41161.26
01:50:40|41160.31
01:50:41|41160.31
01:50:42|41160.31
01:50:43|41160.31
01:50:44|41160.31
01:50:45|41160.31
01:50:46|41160.31
01:50:47|41160.31
01:50:48|41160.31
01:50:48|41160.31
01:50:49|41160.31
01:50:51|41160.31
01:50:52|41160.31
01:50:52|41160.31
01:50:53|41160.31
01:50:54|41160.31
01:50:56|41160.31
01:50:57|41160.31
01:50:58|41160.31
01:50:59|41160.31
01:51:00|41160.31
01:51:00|41160.31
01:51:02|41160.31
01:51:03|41160.31
01:51:04|41160.31
01:51:05|41160.31
01:51:06|41160.31
01:51:07|41160.31
01:51:08|41160.31
01:51:09|41160.31
01:51:10|41160.31
01:51:12|41165.66
01:51:12|41165.66
01:51:14|41165.66
01:51:15|41165.66
01:51:16|41165.66
01:51:18|41165.66
01:51:19|41165.66
01:51:20|41165.66
01:51:20|41165.66
01:51:22|41165.66
01:51:23|41165.66
01:51:24|41165.66
01:51:25|41165.66
01:51:26|41165.66
01:51:27|41169.39
01:51:28|41169.39
01:51:29|41172.77
01:51:30|41172.77
01:51:31|41174.92
01:51:32|41175.11
01:51:33|41179.39
01:51:34|41179.39
01:51:34|41179.39
01:51:36|41179.39
01:51:37|41179.39
01:51:38|41179.39
01:51:39|41179.39
01:51:39|41179.39
01:51:41|41179.39
01:51:42|41179.39
01:51:43|41179.39
01:51:44|41179.39
01:51:45|41179.39
01:51:46|41179.39
01:51:47|41179.39
01:51:47|41179.39
01:51:49|41179.39
01:51:50|41179.39
01:51:51|41179.39
01:51:51|41175.82
01:51:53|41175.82
01:51:54|41175.82
01:51:55|41175.82
01:51:55|41175.82
01:51:57|41175.82
01:51:58|41175.82
01:51:58|41175.82
01:51:59|41175.82
01:52:01|41175.82
01:52:02|41175.82
01:52:03|41175.82
01:52:03|41165.19
01:52:05|41165.19
01:52:06|41165.19
01:52:07|41165.19
01:52:07|41165.19
01:52:09|41165.19
01:52:10|41165.19
01:52:11|41165.19
01:52:12|41165.19
01:52:13|41165.19
01:52:14|41165.19
01:52:15|41165.19
01:52:17|41174.4
01:52:17|41174.4
01:52:19|41174.4
01:52:20|41174.4
01:52:21|41174.4
01:52:22|41174.4
01:52:23|41174.4
01:52:24|41174.4
01:52:25|41174.4
01:52:26|41174.4
01:52:27|41174.4
01:52:28|41174.4
01:52:29|41174.4
01:52:30|41174.4
01:52:31|41174.4
01:52:32|41174.4
01:52:33|41174.4
01:52:34|41174.4
01:52:35|41174.4
01:52:35|41174.4
01:52:37|41174.4
01:52:38|41174.4
01:52:39|41174.4
01:52:40|41174.4
01:52:41|41174.4
01:52:42|41183.69
01:52:43|41183.69
01:52:44|41183.69
01:52:45|41183.69
01:52:46|41183.69
01:52:47|41183.69
01:52:48|41183.69
01:52:49|41183.69
01:52:50|41183.69
01:52:51|41183.69
01:52:52|41183.69
01:52:53|41183.69
01:52:53|41183.69
01:52:55|41183.69
01:52:56|41183.69
01:52:57|41182.25
01:52:58|41182.25
01:52:59|41182.25
01:53:00|41182.25
01:53:01|41182.25
01:53:01|41182.25
01:53:02|41182.25
01:53:04|41182.25
01:53:05|41182.25
01:53:06|41182.25
01:53:07|41182.25
01:53:08|41182.25
01:53:09|41182.25
01:53:10|41182.25
01:53:11|41183.51
01:53:13|41183.51
01:53:14|41183.51
01:53:15|41183.51
01:53:16|41183.51
01:53:17|41183.49
01:53:18|41183.49
01:53:19|41183.49
01:53:20|41183.49
01:53:21|41183.49
01:53:22|41183.49
01:53:23|41184.02
01:53:24|41184.02
01:53:25|41184.02
01:53:26|41184.02
01:53:27|41184.02
01:53:28|41184.02
01:53:29|41184.02
01:53:31|41184.02
01:53:31|41184.02
01:53:32|41187.8
01:53:33|41187.92
01:53:34|41188.38
01:53:35|41188.38
01:53:36|41191.55
01:53:37|41191.55
01:53:38|41191.55
01:53:39|41191.13
01:53:40|41191.5
01:53:41|41191.5
01:53:42|41191.5
01:53:43|41191.5
01:53:44|41191.5
01:53:45|41191.5
01:53:46|41191.5
01:53:47|41191.5
01:53:48|41191.5
01:53:49|41191.52
01:53:50|41191.49
01:53:51|41191.47
01:53:53|41191.33
01:53:53|41191.33
01:53:54|41191.33
01:53:56|41191.33
01:53:56|41191.78
01:53:57|41191.78
01:53:58|41191.78
01:54:00|41191.78
01:54:00|41191.78
01:54:02|41191.78
01:54:02|41191.78
01:54:03|41191.78
01:54:04|41191.78
01:54:06|41191.78
01:54:07|41191.78
01:54:08|41191.78
01:54:09|41191.78
01:54:10|41191.78
01:54:11|41191.78
01:54:12|41191.78
01:54:13|41191.78
01:54:14|41191.78
01:54:15|41191.78
01:54:16|41191.78
01:54:17|41191.78
01:54:18|41191.78
01:54:19|41191.78
01:54:20|41191.78
01:54:21|41190.95
01:54:22|41191.25
01:54:24|41191.25
01:54:24|41191.25
01:54:25|41191.25
01:54:26|41191.25
01:54:27|41191.25
01:54:28|41191.25
01:54:29|41191.25
01:54:30|41191.25
01:54:31|41191.25
01:54:32|41191.25
01:54:33|41191.25
01:54:34|41191.25
01:54:35|41194.39
01:54:36|41194.39
01:54:37|41194.39
01:54:38|41194.39
01:54:39|41194.39
01:54:40|41194.39
01:54:41|41194.39
01:54:42|41194.13
01:54:44|41194.13
01:54:44|41194.13
01:54:45|41194.13
01:54:47|41194.13
01:54:47|41194.13
01:54:49|41194.13
01:54:49|41194.13
01:54:50|41194.13
01:54:51|41194.13
01:54:53|41194.13
01:54:54|41194.13
01:54:54|41194.13
01:54:55|41194.13
01:54:57|41198.36
01:54:57|41198.36
01:54:59|41198.36
01:54:59|41198.36
01:55:00|41198.36
01:55:01|41198.36
01:55:02|41198.36
01:55:03|41198.36
01:55:04|41198.36
01:55:05|41198.36
01:55:06|41198.36
01:55:07|41198.36
01:55:09|41198.36
01:55:09|41198.36
01:55:10|41198.36
01:55:12|41198.36
01:55:13|41198.36
01:55:15|41198.36
01:55:15|41198.36
01:55:16|41198.36
01:55:18|41191.41
01:55:18|41191.41
01:55:20|41191.41
01:55:20|41191.41
01:55:22|41191.41
01:55:23|41191.41
01:55:24|41191.41
01:55:25|41191.41
01:55:26|41191.41
01:55:26|41191.41
01:55:28|41191.41
01:55:28|41181.88
01:55:30|41181.88
01:55:31|41181.88
01:55:31|41181.88
01:55:33|41181.88
01:55:33|41181.88
01:55:35|41181.88
01:55:36|41181.88
01:55:37|41181.88
01:55:38|41181.88
01:55:39|41181.88
01:55:39|41181.88
01:55:41|41181.88
01:55:42|41181.88
01:55:43|41181.88
01:55:44|41181.88
01:55:45|41181.88
01:55:46|41181.88
01:55:47|41181.88
01:55:48|41181.88
01:55:49|41181.88
01:55:50|41181.88
01:55:51|41175.32
01:55:52|41175.32
01:55:53|41169.99
01:55:54|41169.99
01:55:55|41169.99
01:55:56|41169.99
01:55:57|41169.99
01:55:58|41169.99
01:55:59|41169.99
01:56:00|41165.2
01:56:01|41165.2
01:56:02|41165.2
01:56:03|41165.2
01:56:04|41165.2
01:56:05|41165.2
01:56:06|41165.2
01:56:07|41165.2
01:56:08|41165.2
01:56:09|41165.2
01:56:10|41165.2
01:56:11|41165.2
01:56:12|41165.2
01:56:13|41165.2
01:56:15|41165.2
01:56:16|41165.2
01:56:17|41165.2
01:56:18|41165.2
01:56:19|41165.2
01:56:20|41165.19
01:56:21|41165.2
01:56:23|41165.2
01:56:23|41165.2
01:56:24|41165.2
01:56:25|41165.2
01:56:27|41165.2
01:56:28|41165.2
01:56:29|41165.2
01:56:30|41165.2
01:56:31|41165.2
01:56:32|41165.2
01:56:33|41165.2
01:56:34|41165.2
01:56:35|41165.2
01:56:36|41165.2
01:56:37|41165.2
01:56:38|41165.2
01:56:39|41167.1
01:56:40|41167.1
01:56:41|41167.1
01:56:42|41167.1
01:56:43|41167.1
01:56:43|41167.1
01:56:45|41167.1
01:56:46|41167.1
01:56:47|41167.1
01:56:48|41167.1
01:56:49|41167.1
01:56:49|41167.1
01:56:51|41167.1
01:56:52|41163.62
01:56:53|41163.62
01:56:54|41163.62
01:56:55|41163.62
01:56:56|41163.62
01:56:57|41163.62
01:56:58|41163.62
01:56:59|41163.62
01:57:00|41163.75
01:57:01|41163.75
01:57:02|41163.75
01:57:03|41163.75
01:57:04|41163.75
01:57:05|41163.75
01:57:06|41163.75
01:57:07|41163.75
01:57:08|41163.75
01:57:09|41163.75
01:57:10|41163.75
01:57:11|41163.75
01:57:12|41163.75
01:57:13|41163.75
01:57:14|41163.75
01:57:15|41163.75
01:57:16|41163.75
01:57:17|41163.75
01:57:19|41174.3
01:57:19|41174.3
01:57:21|41174.3
01:57:22|41174.3
01:57:23|41174.3
01:57:24|41174.3
01:57:24|41173.59
01:57:25|41174.3
01:57:26|41174.3
01:57:28|41174.3
01:57:29|41173.61
01:57:29|41173.61
01:57:31|41180.41
01:57:32|41180.41
01:57:33|41180.41
01:57:34|41180.41
01:57:35|41180.41
01:57:36|41180.41
01:57:37|41180.57
01:57:38|41180.57
01:57:39|41180.57
01:57:40|41180.57
01:57:41|41177.75
01:57:42|41177.75
01:57:43|41177.75
01:57:44|41177.75
01:57:45|41177.75
01:57:46|41177.75
01:57:47|41177.75
01:57:48|41177.75
01:57:49|41177.75
01:57:50|41177.75
01:57:51|41174.92
01:57:52|41174.92
01:57:53|41174.92
01:57:54|41180.48
01:57:55|41180.48
01:57:56|41180.48
01:57:57|41180.48
01:57:58|41180.48
01:57:59|41180.48
01:58:00|41182.23
01:58:01|41182.23
01:58:02|41182.23
01:58:03|41182.23
01:58:04|41182.23
01:58:05|41182.23
01:58:06|41182.23
01:58:07|41182.23
01:58:08|41182.23
01:58:09|41182.23
01:58:10|41182.23
01:58:11|41182.23
01:58:12|41182.23
01:58:13|41182.23
01:58:14|41182.23
01:58:15|41182.23
01:58:17|41182.23
01:58:17|41182.23
01:58:18|41182.23
01:58:19|41182.23
01:58:21|41182.23
01:58:21|41182.23
01:58:22|41182.23
01:58:24|41182.23
01:58:25|41182.23
01:58:26|41182.23
01:58:26|41182.23
01:58:28|41182.23
01:58:29|41182.23
01:58:30|41182.23
01:58:30|41182.23
01:58:31|41182.23
01:58:33|41182.23
01:58:33|41182.23
01:58:34|41182.23
01:58:36|41182.23
01:58:37|41182.23
01:58:38|41182.23
01:58:39|41182.23
01:58:40|41182.23
01:58:40|41188.38
01:58:41|41188.38
01:58:43|41188.38
01:58:44|41188.38
01:58:45|41188.38
01:58:46|41184.92
01:58:47|41184.92
01:58:47|41184.92
01:58:49|41184.92
01:58:50|41184.92
01:58:51|41184.92
01:58:52|41184.92
01:58:53|41184.92
01:58:54|41184.92
01:58:55|41184.92
01:58:56|41184.92
01:58:57|41184.92
01:58:57|41184.92
01:58:59|41184.92
01:59:00|41184.92
01:59:01|41184.92
01:59:02|41184.92
01:59:03|41184.92
01:59:04|41184.92
01:59:05|41184.92
01:59:06|41184.92
01:59:07|41184.92
01:59:08|41184.92
01:59:09|41184.92
01:59:10|41184.92
01:59:11|41188.73
01:59:12|41188.73
01:59:13|41188.73
01:59:14|41188.73
01:59:15|41188.73
01:59:16|41188.73
01:59:18|41191.64
01:59:19|41191.83
01:59:20|41191.83
01:59:20|41192.91
01:59:22|41192.91
01:59:23|41192.91
01:59:24|41192.91
01:59:25|41192.91
01:59:26|41192.91
01:59:27|41192.91
01:59:28|41192.91
01:59:29|41192.91
01:59:30|41193.78
01:59:32|41193.78
01:59:32|41193.78
01:59:33|41193.78
01:59:34|41193.78
01:59:35|41193.78
01:59:36|41193.88
01:59:37|41193.88
01:59:39|41193.88
01:59:40|41193.88
01:59:41|41193.88
01:59:42|41193.88
01:59:43|41193.88
01:59:44|41193.88
01:59:44|41193.88
01:59:45|41193.88
01:59:47|41193.88
01:59:47|41193.88
01:59:48|41193.88
01:59:49|41193.88
01:59:50|41193.88
01:59:51|41193.88
01:59:52|41193.88
01:59:53|41193.88
01:59:54|41193.88
01:59:55|41193.88
01:59:56|41193.88
01:59:58|41193.88
01:59:59|41193.88
02:00:00|41193.88
02:00:02|41193.88
02:00:02|41193.88
02:00:03|41193.88
02:00:04|41193.88
02:00:05|41193.88
02:00:06|41193.88
02:00:07|41193.88
02:00:08|41193.88
02:00:09|41193.88
02:00:10|41193.88
02:00:12|41193.88
02:00:13|41193.88
02:00:14|41193.88
02:00:15|41193.88
02:00:16|41193.88
02:00:17|41193.88
02:00:18|41193.88
02:00:20|41193.88
02:00:20|41193.88
02:00:21|41193.88
02:00:22|41193.88
02:00:24|41193.88
02:00:25|41191.44
02:00:25|41191.44
02:00:27|41191.44
02:00:27|41191.44
02:00:29|41191.44
02:00:30|41191.44
02:00:31|41191.44
02:00:32|41183.91
02:00:33|41183.91
02:00:34|41183.91
02:00:35|41183.91
02:00:36|41183.91
02:00:37|41183.91
02:00:38|41183.91
02:00:39|41183.91
02:00:40|41183.91
02:00:42|41183.92
02:00:42|41183.92
02:00:43|41183.92
02:00:44|41183.91
02:00:45|41183.91
02:00:46|41183.91
02:00:47|41183.91
02:00:48|41183.91
02:00:49|41183.91
02:00:50|41183.91
02:00:51|41183.91
02:00:52|41183.91
02:00:53|41183.91
02:00:54|41183.91
02:00:55|41183.91
02:00:56|41183.91
02:00:57|41183.91
02:00:59|41183.91
02:00:59|41183.91
02:01:00|41183.91
02:01:01|41183.91
02:01:03|41183.91
02:01:04|41179.04
02:01:04|41179.04
02:01:06|41179.04
02:01:06|41179.04
02:01:08|41179.04
02:01:09|41179.04
02:01:10|41179.04
02:01:10|41179.04
02:01:11|41179.04
02:01:12|41179.04
02:01:14|41178.72
02:01:14|41178.72
02:01:15|41178.72
02:01:16|41178.72
02:01:17|41178.72
02:01:19|41178.72
02:01:20|41178.72
02:01:21|41178.72
02:01:22|41178.72
02:01:23|41178.72
02:01:25|41178.72
02:01:26|41178.72
02:01:27|41178.72
02:01:28|41178.72
02:01:29|41178.72
02:01:30|41178.72
02:01:31|41178.72
02:01:32|41178.72
02:01:33|41178.72
02:01:34|41178.72
02:01:35|41178.72
02:01:36|41169.01
02:01:37|41169.01
02:01:38|41169.01
02:01:39|41169.01
02:01:40|41169.01
02:01:42|41168.78
02:01:42|41168.78
02:01:43|41168.78
02:01:44|41168.78
02:01:45|41168.78
02:01:46|41168.78
02:01:47|41168.78
02:01:48|41168.78
02:01:49|41168.78
02:01:50|41168.78
02:01:51|41168.78
02:01:52|41168.78
02:01:53|41169.23
02:01:54|41169.24
02:01:55|41169.24
02:01:56|41169.24
02:01:57|41169.24
02:01:59|41169.24
02:02:00|41169.24
02:02:00|41169.24
02:02:02|41169.24
02:02:03|41169.24
02:02:04|41169.24
02:02:05|41169.24
02:02:05|41169.24
02:02:07|41169.24
02:02:08|41187.53
02:02:08|41187.53
02:02:10|41187.53
02:02:10|41187.53
02:02:12|41187.53
02:02:13|41187.53
02:02:14|41187.53
02:02:15|41187.53
02:02:16|41187.53
02:02:17|41187.53
02:02:18|41187.53
02:02:19|41187.53
02:02:20|41192.05
02:02:22|41192.05
02:02:23|41192.05
02:02:24|41192.05
02:02:24|41192.05
02:02:26|41192.05
02:02:27|41192.05
02:02:27|41192.05
02:02:29|41198.13
02:02:30|41198.13
02:02:31|41205.25
02:02:32|41205.25
02:02:33|41205.25
02:02:34|41205.25
02:02:35|41205.25
02:02:36|41230.41
02:02:37|41291.41
02:02:38|41352.04
02:02:40|41390.36
02:02:40|41537.7
02:02:41|41463.15
02:02:43|41446.21
02:02:43|41457.
02:02:44|41465.79
02:02:45|41476.6
02:02:46|41531.56
02:02:48|41519.84
02:02:48|41560.42
02:02:49|41554.
02:02:50|41570.85
02:02:51|41586.51
02:02:52|41567.47
02:02:53|41572.89
02:02:54|41557.58
02:02:55|41553.61
02:02:56|41534.24
02:02:57|41533.75
02:02:59|41519.09
02:02:59|41533.04
02:03:00|41555.16
02:03:01|41547.04
02:03:02|41537.01
02:03:03|41591.03
02:03:04|41587.99
02:03:05|41620.44
02:03:06|41701.
02:03:07|41674.54
02:03:08|41704.51
02:03:10|41678.04
02:03:10|41686.65
02:03:11|41643.96
02:03:12|41621.57
02:03:13|41617.49
02:03:14|41664.36
02:03:15|41682.01
02:03:16|41731.17
02:03:17|41730.96
02:03:18|41726.6
02:03:20|41748.98
02:03:21|41722.26
02:03:22|41737.32
02:03:23|41724.71
02:03:24|41724.71
02:03:25|41744.78
02:03:27|41731.49
02:03:28|41677.53
02:03:29|41677.53
02:03:30|41763.67
02:03:31|41765.78
02:03:32|41787.22
02:03:33|41810.13
02:03:35|41868.11
02:03:35|41868.1
02:03:36|41837.3
02:03:37|41830.81
02:03:38|41806.6
02:03:39|41805.97
02:03:40|41796.83
02:03:41|41877.61
02:03:42|41804.71
02:03:43|41804.71
02:03:44|41821.76
02:03:45|41827.92
02:03:47|41822.3
02:03:47|41822.3
02:03:48|41815.05
02:03:49|41807.98
02:03:50|41807.98
02:03:51|41827.82
02:03:52|41827.82
02:03:53|41829.66
02:03:55|41820.5
02:03:55|41803.06
02:03:57|41793.9
02:03:57|41799.2
02:03:58|41799.2
02:04:00|41799.2
02:04:00|41790.58
02:04:01|41790.58
02:04:03|41790.58
02:04:03|41786.84
02:04:05|41806.27
02:04:06|41813.3
02:04:06|41813.3
02:04:08|41813.49
02:04:09|41811.37
02:04:09|41794.62
02:04:10|41794.62
02:04:11|41776.93
02:04:13|41802.58
02:04:13|41816.4
02:04:14|41816.4
02:04:16|41826.44
02:04:18|41851.26
02:04:18|41872.18
02:04:20|41873.86
02:04:20|41893.42
02:04:22|41836.73
02:04:23|41843.7
02:04:24|41850.09
02:04:25|41855.76
02:04:26|41867.31
02:04:28|41872.82
02:04:29|41872.82
02:04:29|41866.07
02:04:31|41866.07
02:04:32|41873.72
02:04:33|41881.1
02:04:34|41872.68
02:04:35|41872.68
02:04:36|41872.24
02:04:37|41872.24
02:04:38|41850.99
02:04:39|41845.72
02:04:40|41846.42
02:04:41|41861.08
02:04:42|41849.81
02:04:43|41846.92
02:04:44|41837.7
02:04:44|41842.09
02:04:46|41842.09
02:04:47|41842.09
02:04:48|41828.38
02:04:49|41828.38
02:04:50|41828.38
02:04:51|41828.38
02:04:52|41828.38
02:04:53|41835.27
02:04:54|41826.34
02:04:55|41826.34
02:04:56|41826.34
02:04:57|41826.34
02:04:58|41807.07
02:04:59|41796.55
02:05:00|41796.55
02:05:01|41787.01
02:05:02|41788.78
02:05:03|41794.11
02:05:04|41794.11
02:05:05|41794.11
02:05:06|41780.78
02:05:07|41768.73
02:05:08|41760.81
02:05:09|41775.38
02:05:10|41762.57
02:05:11|41752.14
02:05:12|41742.39
02:05:13|41741.52
02:05:14|41715.5
02:05:15|41735.37
02:05:16|41720.04
02:05:17|41720.04
02:05:18|41719.42
02:05:19|41712.17
02:05:20|41712.17
02:05:22|41715.17
02:05:23|41793.84
02:05:23|41742.76
02:05:25|41687.5
02:05:27|41662.05
02:05:28|41658.12
02:05:29|41653.44
02:05:30|41624.45
02:05:31|41613.82
02:05:31|41613.82
02:05:32|41624.52
02:05:34|41624.52
02:05:35|41606.94
02:05:36|41613.42
02:05:37|41613.42
02:05:38|41589.82
02:05:39|41579.73
02:05:40|41578.68
02:05:41|41562.11
02:05:42|41552.14
02:05:43|41569.59
02:05:44|41570.71
02:05:45|41570.39
02:05:46|41561.19
02:05:47|41561.19
02:05:48|41545.38
02:05:49|41536.18
02:05:50|41526.
02:05:51|41491.67
02:05:52|41495.6
02:05:53|41477.08
02:05:54|41484.21
02:05:56|41469.84
02:05:57|41469.84
02:05:57|41486.31
02:05:59|41464.04
02:06:00|41464.04
02:06:01|41509.03
02:06:01|41509.03
02:06:02|41509.03
02:06:03|41490.18
02:06:05|41492.98
02:06:06|41482.14
02:06:06|41488.37
02:06:07|41488.37
02:06:09|41457.01
02:06:10|41478.74
02:06:11|41510.45
02:06:12|41510.45
02:06:13|41510.45
02:06:14|41478.98
02:06:14|41478.98
02:06:15|41497.55
02:06:16|41497.55
02:06:18|41504.07
02:06:19|41504.07
02:06:20|41504.07
02:06:21|41504.07
02:06:22|41504.07
02:06:23|41504.07
02:06:24|41504.07
02:06:25|41504.07
02:06:26|41504.07
02:06:27|41504.07
02:06:28|41504.07
02:06:30|41504.07
02:06:30|41515.03
02:06:32|41515.03
02:06:33|41524.43
02:06:34|41524.43
02:06:35|41524.43
02:06:37|41524.43
02:06:38|41529.44
02:06:38|41538.83
02:06:39|41538.83
02:06:41|41538.83
02:06:42|41545.69
02:06:43|41541.46
02:06:43|41541.46
02:06:44|41536.37
02:06:45|41521.05
02:06:46|41518.41
02:06:47|41518.41
02:06:48|41509.5
02:06:50|41494.02
02:06:50|41489.82
02:06:52|41489.82
02:06:53|41489.82
02:06:54|41489.82
02:06:55|41489.82
02:06:55|41489.82
02:06:56|41489.82
02:06:57|41489.82
02:06:58|41466.27
02:06:59|41466.27
02:07:01|41464.38
02:07:01|41464.38
02:07:03|41464.38
02:07:04|41464.16
02:07:05|41464.9
02:07:06|41464.9
02:07:07|41464.9
02:07:08|41455.4
02:07:09|41461.88
02:07:10|41461.89
02:07:11|41461.89
02:07:12|41461.06
02:07:13|41461.06
02:07:14|41461.06
02:07:15|41462.44
02:07:16|41475.73
02:07:17|41461.58
02:07:18|41454.55
02:07:19|41454.55
02:07:20|41453.08
02:07:21|41453.08
02:07:22|41453.08
02:07:23|41443.84
02:07:24|41439.99
02:07:25|41438.08
02:07:26|41428.57
02:07:28|41426.2
02:07:29|41419.23
02:07:30|41412.95
02:07:31|41407.63
02:07:32|41398.53
02:07:32|41389.25
02:07:34|41369.72
02:07:36|41361.07
02:07:36|41368.84
02:07:38|41376.4
02:07:39|41376.4
02:07:40|41376.4
02:07:41|41371.18
02:07:42|41384.46
02:07:43|41384.46
02:07:44|41384.46
02:07:46|41385.48
02:07:46|41385.48
02:07:48|41382.01
02:07:49|41382.01
02:07:50|41382.01
02:07:50|41382.01
02:07:52|41382.01
02:07:52|41379.91
02:07:53|41379.91
02:07:54|41390.41
02:07:56|41409.76
02:07:57|41447.21
02:07:57|41428.02
02:07:58|41428.02
02:07:59|41428.02
02:08:01|41418.11
02:08:02|41435.48
02:08:02|41434.33
02:08:03|41448.3
02:08:05|41448.3
02:08:06|41448.3
02:08:07|41451.83
02:08:07|41451.83
02:08:09|41475.75
02:08:10|41483.09
02:08:10|41483.09
02:08:11|41483.09
02:08:13|41475.49
02:08:14|41475.49
02:08:15|41475.49
02:08:16|41475.49
02:08:16|41475.49
02:08:18|41475.49
02:08:19|41464.22
02:08:19|41472.54
02:08:20|41472.54
02:08:21|41472.54
02:08:22|41466.76
02:08:24|41457.71
02:08:24|41459.84
02:08:25|41459.84
02:08:27|41459.84
02:08:29|41459.84
02:08:30|41468.72
02:08:31|41477.52
02:08:32|41481.72
02:08:33|41481.72
02:08:34|41481.72
02:08:36|41481.72
02:08:37|41481.72
02:08:38|41481.72
02:08:39|41481.72
02:08:40|41477.37
02:08:40|41477.37
02:08:41|41477.37
02:08:43|41477.37
02:08:44|41477.37
02:08:45|41477.37
02:08:46|41477.37
02:08:47|41467.64
02:08:48|41475.07
02:08:49|41475.07
02:08:50|41475.07
02:08:51|41475.07
02:08:52|41475.07
02:08:53|41475.07
02:08:54|41475.07
02:08:55|41475.07
02:08:56|41475.07
02:08:57|41475.07
02:08:58|41505.45
02:08:59|41521.11
02:09:00|41521.21
02:09:00|41521.21
02:09:02|41521.21
02:09:03|41521.21
02:09:04|41521.21
02:09:05|41525.32
02:09:06|41525.32
02:09:07|41523.32
02:09:08|41523.32
02:09:10|41523.32
02:09:10|41523.32
02:09:12|41523.32
02:09:13|41523.32
02:09:13|41523.32
02:09:14|41523.32
02:09:15|41523.32
02:09:16|41523.32
02:09:18|41523.32
02:09:19|41547.41
02:09:20|41547.41
02:09:21|41547.41
02:09:22|41547.41
02:09:23|41547.41
02:09:24|41547.41
02:09:25|41547.41
02:09:26|41547.41
02:09:28|41547.41
02:09:28|41561.02
02:09:29|41564.5
02:09:31|41564.5
02:09:32|41558.97
02:09:33|41558.97
02:09:34|41558.97
02:09:35|41558.29
02:09:36|41558.29
02:09:37|41558.29
02:09:38|41558.29
02:09:39|41558.29
02:09:40|41564.61
02:09:41|41564.61
02:09:42|41564.61
02:09:43|41564.61
02:09:44|41564.61
02:09:45|41564.61
02:09:47|41564.61
02:09:47|41564.61
02:09:48|41551.29
02:09:49|41551.29
02:09:50|41551.29
02:09:51|41551.29
02:09:52|41551.29
02:09:53|41556.71
02:09:54|41556.71
02:09:55|41556.71
02:09:56|41560.38
02:09:57|41560.38
02:09:58|41560.38
02:09:59|41557.5
02:10:00|41557.5
02:10:01|41557.26
02:10:03|41557.26
02:10:03|41552.05
02:10:04|41555.
02:10:05|41555.
02:10:06|41555.
02:10:07|41555.
02:10:08|41554.
02:10:09|41554.
02:10:10|41541.21
02:10:11|41541.21
02:10:13|41531.23
02:10:14|41531.23
02:10:14|41531.23
02:10:15|41531.23
02:10:16|41554.96
02:10:18|41554.96
02:10:19|41554.96
02:10:19|41554.96
02:10:20|41554.96
02:10:22|41554.96
02:10:22|41554.96
02:10:23|41554.96
02:10:24|41554.96
02:10:26|41554.96
02:10:27|41571.2
02:10:28|41571.2
02:10:30|41571.2
02:10:31|41606.4
02:10:33|41645.72
02:10:34|41615.28
02:10:35|41641.16
02:10:36|41641.11
02:10:37|41665.9
02:10:38|41684.2
02:10:39|41674.26
02:10:40|41674.09
02:10:41|41694.74
02:10:42|41699.22
02:10:43|41699.22
02:10:44|41699.22
02:10:45|41699.31
02:10:46|41701.56
02:10:48|41691.01
02:10:48|41688.62
02:10:49|41712.59
02:10:50|41712.59
02:10:51|41695.41
02:10:52|41704.07
02:10:53|41704.07
02:10:54|41702.43
02:10:55|41703.4
02:10:56|41703.4
02:10:57|41705.19
02:10:58|41699.06
02:10:59|41702.96
02:11:01|41706.3
02:11:02|41706.3
02:11:03|41706.47
02:11:03|41695.39
02:11:05|41702.3
02:11:06|41702.3
02:11:07|41714.24
02:11:08|41744.05
02:11:09|41748.35
02:11:10|41748.8
02:11:11|41748.8
02:11:12|41748.8
02:11:13|41748.16
02:11:14|41733.75
02:11:15|41714.31
02:11:16|41709.85
02:11:17|41709.85
02:11:18|41709.85
02:11:19|41714.16
02:11:20|41787.69
02:11:21|41787.69
02:11:22|41764.61
02:11:23|41757.98
02:11:24|41757.98
02:11:25|41757.98
02:11:26|41743.49
02:11:27|41744.05
02:11:28|41744.05
02:11:30|41744.05
02:11:30|41746.91
02:11:32|41777.63
02:11:33|41775.38
02:11:33|41775.38
02:11:35|41770.99
02:11:37|41768.96
02:11:37|41793.1
02:11:38|41803.49
02:11:39|41804.74
02:11:40|41813.74
02:11:41|41806.01
02:11:42|41802.29
02:11:43|41787.6
02:11:44|41783.89
02:11:45|41783.89
02:11:46|41783.89
02:11:47|41772.51
02:11:49|41782.69
02:11:49|41782.69
02:11:50|41776.65
02:11:51|41776.65
02:11:52|41777.54
02:11:54|41779.34
02:11:54|41771.18
02:11:55|41771.18
02:11:56|41771.18
02:11:57|41758.58
02:11:59|41742.11
02:11:59|41754.47
02:12:01|41754.47
02:12:01|41754.47
02:12:03|41754.47
02:12:03|41754.47
02:12:04|41754.47
02:12:06|41724.39
02:12:07|41724.39
02:12:07|41724.39
02:12:08|41724.39
02:12:10|41724.39
02:12:10|41699.54
02:12:12|41699.54
02:12:13|41695.57
02:12:14|41695.57
02:12:15|41706.36
02:12:16|41706.36
02:12:16|41706.36
02:12:18|41706.36
02:12:19|41706.36
02:12:20|41706.36
02:12:21|41706.36
02:12:22|41706.36
02:12:23|41706.36
02:12:24|41706.36
02:12:25|41695.39
02:12:25|41695.39
02:12:27|41695.37
02:12:28|41695.37
02:12:29|41700.5
02:12:30|41700.5
02:12:31|41700.5
02:12:33|41701.96
02:12:33|41701.96
02:12:35|41715.09
02:12:36|41721.51
02:12:36|41721.51
02:12:37|41697.22
02:12:39|41716.79
02:12:40|41715.84
02:12:40|41716.12
02:12:42|41716.12
02:12:43|41716.12
02:12:44|41716.12
02:12:45|41716.12
02:12:47|41716.12
02:12:47|41716.12
02:12:48|41716.12
02:12:49|41740.32
02:12:50|41757.05
02:12:51|41757.05
02:12:52|41757.05
02:12:54|41757.05
02:12:54|41757.05
02:12:55|41758.85
02:12:56|41759.42
02:12:58|41769.16
02:12:59|41752.92
02:12:59|41764.29
02:13:00|41761.94
02:13:01|41761.94
02:13:03|41761.94
02:13:03|41742.25
02:13:04|41742.25
02:13:06|41742.25
02:13:06|41715.92
02:13:08|41730.59
02:13:08|41730.59
02:13:10|41730.59
02:13:11|41730.59
02:13:12|41730.59
02:13:13|41730.59
02:13:13|41730.59
02:13:14|41724.73
02:13:16|41701.88
02:13:17|41701.88
02:13:18|41700.
02:13:19|41700.
02:13:20|41700.
02:13:21|41700.
02:13:22|41681.5
02:13:23|41681.5
02:13:24|41681.5
02:13:24|41681.5
02:13:25|41681.5
02:13:26|41681.5
02:13:28|41687.
02:13:29|41687.
02:13:30|41687.
02:13:30|41687.
02:13:32|41687.
02:13:33|41687.
02:13:34|41687.
02:13:36|41685.05
02:13:36|41685.05
02:13:37|41685.05
02:13:38|41685.05
02:13:40|41685.05
02:13:41|41685.05
02:13:41|41677.93
02:13:43|41677.93
02:13:44|41677.93
02:13:45|41677.93
02:13:46|41677.93
02:13:47|41677.93
02:13:48|41677.93
02:13:49|41677.93
02:13:50|41677.93
02:13:52|41681.27
02:13:52|41681.27
02:13:53|41681.27
02:13:54|41681.27
02:13:55|41691.93
02:13:56|41691.93
02:13:57|41691.93
02:13:58|41691.93
02:13:59|41691.93
02:14:00|41691.93
02:14:01|41690.75
02:14:02|41690.75
02:14:03|41682.94
02:14:04|41682.94
02:14:05|41682.94
02:14:06|41682.94
02:14:07|41682.94
02:14:08|41668.9
02:14:09|41668.9
02:14:10|41668.9
02:14:11|41668.9
02:14:12|41673.61
02:14:13|41673.61
02:14:14|41673.61
02:14:15|41673.61
02:14:16|41673.61
02:14:18|41673.61
02:14:18|41673.61
02:14:19|41673.61
02:14:20|41673.61
02:14:21|41673.61
02:14:22|41678.22
02:14:24|41678.22
02:14:25|41678.22
02:14:26|41678.22
02:14:27|41685.41
02:14:28|41685.41
02:14:28|41685.41
02:14:30|41685.41
02:14:31|41685.41
02:14:32|41685.41
02:14:33|41685.41
02:14:34|41685.69
02:14:35|41685.69
02:14:36|41685.69
02:14:37|41685.69
02:14:39|41685.69
02:14:40|41685.69
02:14:41|41682.77
02:14:42|41682.77
02:14:43|41682.77
02:14:45|41690.32
02:14:45|41700.
02:14:46|41700.
02:14:47|41714.29
02:14:48|41716.39
02:14:49|41716.39
02:14:50|41716.39
02:14:51|41716.39
02:14:53|41716.39
02:14:54|41716.39
02:14:55|41716.39
02:14:56|41716.39
02:14:57|41716.39
02:14:58|41716.39
02:14:59|41716.39
02:15:00|41716.39
02:15:01|41716.39
02:15:02|41716.39
02:15:03|41716.39
02:15:04|41716.39
02:15:05|41716.39
02:15:06|41707.62
02:15:07|41707.62
02:15:08|41707.62
02:15:09|41707.62
02:15:10|41707.62
02:15:11|41707.62
02:15:12|41707.62
02:15:13|41707.62
02:15:14|41719.97
02:15:15|41719.97
02:15:16|41719.97
02:15:17|41719.97
02:15:18|41719.97
02:15:19|41719.97
02:15:20|41719.97
02:15:21|41719.97
02:15:22|41728.5
02:15:23|41728.5
02:15:24|41728.5
02:15:25|41728.5
02:15:26|41719.33
02:15:27|41719.33
02:15:28|41719.33
02:15:29|41719.33
02:15:30|41719.33
02:15:31|41719.33
02:15:32|41719.33
02:15:34|41719.7
02:15:35|41719.7
02:15:36|41719.7
02:15:37|41719.7
02:15:38|41719.7
02:15:40|41719.7
02:15:40|41719.7
02:15:42|41719.7
02:15:43|41719.7
02:15:44|41708.22
02:15:45|41703.84
02:15:46|41703.84
02:15:47|41698.6
02:15:48|41698.6
02:15:49|41709.18
02:15:50|41709.18
02:15:51|41709.18
02:15:52|41709.18
02:15:53|41709.18
02:15:54|41709.18
02:15:55|41709.18
02:15:56|41720.
02:15:58|41748.26
02:15:58|41748.26
02:15:59|41748.81
02:16:00|41748.81
02:16:02|41748.81
02:16:03|41748.81
02:16:04|41748.81
02:16:05|41748.81
02:16:06|41748.81
02:16:06|41748.81
02:16:08|41748.81
02:16:09|41748.81
02:16:09|41748.81
02:16:10|41748.81
02:16:12|41748.81
02:16:13|41748.81
02:16:14|41748.81
02:16:15|41748.81
02:16:15|41748.81
02:16:17|41748.81
02:16:18|41748.81
02:16:19|41748.81
02:16:20|41748.81
02:16:21|41748.81
02:16:22|41748.81
02:16:22|41748.81
02:16:24|41748.81
02:16:25|41748.81
02:16:26|41748.81
02:16:27|41748.81
02:16:28|41748.81
02:16:29|41748.81
02:16:29|41748.81
02:16:31|41748.81
02:16:32|41748.81
02:16:33|41748.81
02:16:34|41748.81
02:16:35|41748.81
02:16:37|41772.5
02:16:37|41764.45
02:16:38|41764.45
02:16:40|41764.45
02:16:41|41776.89
02:16:42|41776.89
02:16:43|41776.89
02:16:44|41776.89
02:16:45|41777.87
02:16:47|41777.87
02:16:47|41777.87
02:16:48|41767.1
02:16:49|41767.1
02:16:50|41767.1
02:16:51|41767.1
02:16:53|41767.1
02:16:54|41767.1
02:16:54|41767.1
02:16:55|41767.1
02:16:57|41767.1
02:16:57|41768.65
02:16:59|41787.24
02:16:59|41794.53
02:17:00|41794.53
02:17:01|41791.77
02:17:03|41789.04
02:17:04|41776.66
02:17:05|41776.96
02:17:06|41776.94
02:17:07|41776.94
02:17:08|41776.94
02:17:09|41773.74
02:17:10|41773.73
02:17:11|41773.73
02:17:12|41773.73
02:17:13|41773.73
02:17:14|41773.73
02:17:15|41773.73
02:17:16|41773.73
02:17:17|41774.72
02:17:18|41774.72
02:17:19|41774.72
02:17:20|41774.72
02:17:21|41760.17
02:17:22|41762.76
02:17:23|41762.76
02:17:24|41762.76
02:17:25|41762.76
02:17:26|41762.76
02:17:27|41762.76
02:17:28|41762.76
02:17:29|41762.76
02:17:30|41762.76
02:17:31|41762.76
02:17:32|41762.76
02:17:33|41762.76
02:17:34|41762.76
02:17:36|41762.76
02:17:37|41762.76
02:17:38|41762.76
02:17:39|41762.76
02:17:41|41736.37
02:17:42|41731.77
02:17:43|41738.73
02:17:44|41738.73
02:17:45|41738.73
02:17:46|41738.73
02:17:47|41738.73
02:17:48|41738.73
02:17:49|41738.73
02:17:50|41738.73
02:17:51|41727.14
02:17:52|41727.14
02:17:53|41727.14
02:17:54|41727.14
02:17:55|41727.14
02:17:56|41727.14
02:17:57|41727.14
02:17:58|41727.14
02:17:59|41727.14
02:18:00|41720.25
02:18:01|41720.25
02:18:02|41720.25
02:18:03|41725.08
02:18:04|41725.08
02:18:05|41725.08
02:18:06|41724.36
02:18:07|41720.26
02:18:09|41717.14
02:18:10|41724.61
02:18:10|41724.61
02:18:11|41724.61
02:18:12|41721.25
02:18:14|41721.25
02:18:14|41715.9
02:18:15|41715.9
02:18:16|41715.9
02:18:18|41715.9
02:18:18|41715.9
02:18:19|41715.9
02:18:21|41715.9
02:18:22|41711.97
02:18:23|41709.56
02:18:24|41705.73
02:18:24|41710.85
02:18:25|41710.84
02:18:26|41710.61
02:18:27|41710.61
02:18:28|41710.61
02:18:30|41710.61
02:18:30|41710.61
02:18:31|41698.94
02:18:32|41701.7
02:18:34|41701.7
02:18:34|41701.7
02:18:36|41704.62
02:18:37|41704.62
02:18:39|41704.62
02:18:39|41704.62
02:18:41|41704.62
02:18:42|41704.62
02:18:43|41704.62
02:18:44|41699.7
02:18:44|41696.46
02:18:46|41692.32
02:18:47|41695.65
02:18:48|41695.65
02:18:48|41708.89
02:18:49|41709.
02:18:51|41711.44
02:18:51|41711.44
02:18:52|41711.44
02:18:53|41711.44
02:18:54|41703.6
02:18:56|41703.6
02:18:56|41703.6
02:18:57|41703.6
02:18:58|41696.83
02:19:00|41696.83
02:19:01|41696.83
02:19:02|41690.26
02:19:03|41690.26
02:19:04|41690.26
02:19:05|41681.59
02:19:05|41692.67
02:19:07|41687.9
02:19:08|41687.9
02:19:09|41687.9
02:19:10|41687.9
02:19:11|41687.9
02:19:12|41687.9
02:19:13|41673.12
02:19:14|41673.12
02:19:15|41673.12
02:19:16|41673.12
02:19:17|41673.12
02:19:18|41673.12
02:19:19|41673.12
02:19:20|41671.42
02:19:21|41671.42
02:19:22|41671.42
02:19:23|41665.69
02:19:24|41665.69
02:19:25|41665.69
02:19:26|41655.54
02:19:27|41654.68
02:19:28|41648.37
02:19:29|41648.84
02:19:30|41644.63
02:19:31|41644.63
02:19:32|41639.98
02:19:33|41638.64
02:19:34|41652.29
02:19:35|41652.29
02:19:36|41652.29
02:19:38|41652.29
02:19:39|41652.29
02:19:40|41652.29
02:19:41|41652.29
02:19:42|41652.29
02:19:43|41652.29
02:19:44|41655.7
02:19:45|41655.7
02:19:46|41655.7
02:19:47|41655.7
02:19:48|41662.32
02:19:50|41662.32
02:19:51|41662.32
02:19:52|41662.32
02:19:53|41662.32
02:19:53|41662.32
02:19:55|41662.32
02:19:56|41662.32
02:19:57|41662.32
02:19:58|41662.32
02:19:59|41662.32
02:19:59|41665.45
02:20:01|41665.45
02:20:02|41682.85
02:20:03|41682.85
02:20:03|41682.85
02:20:05|41682.85
02:20:05|41682.85
02:20:07|41682.85
02:20:08|41682.85
02:20:09|41682.85
02:20:10|41682.85
02:20:11|41682.85
02:20:12|41682.85
02:20:13|41682.85
02:20:13|41682.85
02:20:15|41682.85
02:20:16|41682.85
02:20:17|41682.85
02:20:18|41682.85
02:20:18|41682.85
02:20:19|41682.85
02:20:21|41682.85
02:20:21|41696.01
02:20:22|41696.01
02:20:24|41696.01
02:20:24|41696.01
02:20:26|41701.81
02:20:27|41701.81
02:20:28|41701.81
02:20:29|41701.81
02:20:29|41701.81
02:20:31|41701.81
02:20:32|41701.81
02:20:32|41701.81
02:20:34|41701.81
02:20:35|41701.81
02:20:36|41701.81
02:20:37|41701.81
02:20:38|41701.81
02:20:39|41701.81
02:20:41|41698.29
02:20:41|41699.28
02:20:43|41699.29
02:20:44|41699.29
02:20:45|41699.29
02:20:46|41699.29
02:20:47|41699.29
02:20:48|41699.29
02:20:49|41699.29
02:20:50|41699.29
02:20:51|41699.29
02:20:52|41699.29
02:20:53|41699.29
02:20:54|41701.24
02:20:55|41701.94
02:20:56|41701.94
02:20:57|41710.9
02:20:58|41710.9
02:20:59|41710.9
02:21:00|41710.9
02:21:01|41710.9
02:21:02|41710.9
02:21:04|41710.9
02:21:05|41710.9
02:21:06|41710.9
02:21:06|41710.9
02:21:08|41710.9
02:21:09|41710.9
02:21:10|41710.9
02:21:11|41710.9
02:21:12|41710.9
02:21:13|41710.9
02:21:14|41710.9
02:21:15|41710.9
02:21:16|41710.9
02:21:17|41710.9
02:21:18|41710.9
02:21:19|41714.01
02:21:20|41714.01
02:21:21|41714.01
02:21:22|41714.01
02:21:23|41714.01
02:21:24|41720.03
02:21:25|41720.03
02:21:26|41720.03
02:21:27|41720.03
02:21:28|41736.26
02:21:29|41736.26
02:21:30|41736.26
02:21:31|41736.26
02:21:32|41736.26
02:21:33|41726.49
02:21:34|41726.49
02:21:35|41726.49
02:21:36|41726.49
02:21:37|41719.62
02:21:38|41719.62
02:21:40|41714.95
02:21:41|41714.95
02:21:42|41714.21
02:21:42|41714.21
02:21:43|41714.42
02:21:44|41714.42
02:21:45|41714.42
02:21:47|41714.83
02:21:48|41714.83
02:21:49|41714.83
02:21:50|41714.83
02:21:51|41714.83
02:21:52|41714.83
02:21:53|41703.94
02:21:54|41703.94
02:21:55|41703.94
02:21:56|41703.94
02:21:57|41702.71
02:21:58|41702.71
02:21:59|41702.71
02:22:00|41702.71
02:22:01|41702.71
02:22:02|41702.71
02:22:03|41702.82
02:22:05|41702.7
02:22:05|41702.7
02:22:06|41702.7
02:22:07|41703.59
02:22:09|41703.59
02:22:10|41705.81
02:22:11|41702.7
02:22:12|41702.7
02:22:14|41702.7
02:22:14|41685.63
02:22:15|41685.63
02:22:16|41685.63
02:22:17|41685.63
02:22:18|41685.63
02:22:19|41685.63
02:22:21|41685.63
02:22:21|41685.63
02:22:22|41685.63
02:22:23|41685.63
02:22:24|41685.63
02:22:26|41685.63
02:22:27|41685.63
02:22:27|41685.63
02:22:29|41685.63
02:22:29|41685.63
02:22:30|41690.84
02:22:32|41690.84
02:22:32|41690.84
02:22:33|41690.84
02:22:35|41690.84
02:22:36|41690.84
02:22:37|41690.84
02:22:37|41690.84
02:22:38|41690.84
02:22:40|41690.84
02:22:42|41690.84
02:22:43|41690.82
02:22:44|41690.82
02:22:45|41690.82
02:22:46|41699.
02:22:47|41699.
02:22:49|41699.
02:22:49|41699.
02:22:50|41699.
02:22:51|41699.
02:22:52|41691.74
02:22:54|41692.45
02:22:55|41692.45
02:22:56|41697.68
02:22:57|41700.87
02:22:57|41700.87
02:22:58|41700.87
02:23:00|41699.51
02:23:00|41699.51
02:23:01|41699.54
02:23:02|41699.54
02:23:04|41699.54
02:23:04|41700.7
02:23:06|41700.7
02:23:07|41700.7
02:23:07|41700.7
02:23:09|41700.7
02:23:09|41700.7
02:23:10|41700.7
02:23:12|41700.7
02:23:13|41700.7
02:23:14|41700.7
02:23:14|41694.39
02:23:16|41694.39
02:23:17|41701.69
02:23:18|41701.69
02:23:19|41701.69
02:23:19|41701.69
02:23:21|41701.69
02:23:23|41701.69
02:23:24|41701.69
02:23:25|41701.69
02:23:26|41701.69
02:23:27|41701.69
02:23:28|41701.69
02:23:29|41701.69
02:23:30|41713.72
02:23:31|41728.78
02:23:32|41737.28
02:23:33|41738.17
02:23:34|41730.58
02:23:35|41730.58
02:23:36|41737.28
02:23:37|41737.28
02:23:38|41735.22
02:23:39|41735.22
02:23:41|41735.22
02:23:42|41732.39
02:23:43|41732.39
02:23:44|41731.77
02:23:45|41731.76
02:23:46|41731.76
02:23:47|41731.76
02:23:49|41731.76
02:23:49|41731.76
02:23:50|41731.76
02:23:52|41731.76
02:23:53|41731.76
02:23:54|41731.76
02:23:54|41731.76
02:23:56|41731.76
02:23:57|41731.76
02:23:58|41734.55
02:23:59|41734.99
02:24:00|41736.38
02:24:01|41736.38
02:24:02|41736.38
02:24:04|41736.38
02:24:04|41736.38
02:24:05|41745.06
02:24:06|41745.06
02:24:07|41745.62
02:24:08|41756.32
02:24:09|41756.32
02:24:10|41748.6
02:24:11|41748.6
02:24:13|41748.6
02:24:13|41748.6
02:24:15|41754.66
02:24:15|41754.66
02:24:16|41757.6
02:24:17|41757.6
02:24:18|41757.6
02:24:19|41757.6
02:24:20|41757.6
02:24:21|41757.6
02:24:23|41757.6
02:24:24|41747.79
02:24:24|41747.79
02:24:25|41756.66
02:24:26|41756.66
02:24:27|41756.66
02:24:28|41756.66
02:24:29|41752.83
02:24:30|41752.83
02:24:31|41752.83
02:24:32|41762.97
02:24:33|41768.
02:24:34|41768.
02:24:36|41785.57
02:24:37|41792.
02:24:37|41784.27
02:24:38|41784.27
02:24:39|41784.27
02:24:41|41784.27
02:24:42|41799.35
02:24:43|41803.79
02:24:44|41794.68
02:24:45|41794.68
02:24:47|41794.68
02:24:48|41794.68
02:24:49|41794.68
02:24:49|41794.68
02:24:51|41794.68
02:24:52|41794.68
02:24:52|41794.68
02:24:53|41794.68
02:24:55|41794.68
02:24:56|41797.94
02:24:57|41797.94
02:24:58|41797.94
02:24:59|41797.94
02:25:00|41791.4
02:25:02|41791.4
02:25:02|41791.4
02:25:04|41791.4
02:25:04|41791.4
02:25:05|41809.47
02:25:07|41808.94
02:25:08|41808.94
02:25:09|41808.94
02:25:10|41808.94
02:25:11|41808.94
02:25:12|41797.47
02:25:13|41797.47
02:25:14|41797.47
02:25:15|41793.16
02:25:16|41797.52
02:25:17|41797.52
02:25:19|41797.52
02:25:19|41797.52
02:25:20|41797.52
02:25:21|41797.52
02:25:22|41797.52
02:25:23|41794.14
02:25:25|41805.44
02:25:26|41803.09
02:25:26|41803.09
02:25:28|41803.09
02:25:29|41811.86
02:25:30|41834.04
02:25:31|41810.56
02:25:32|41810.56
02:25:33|41810.56
02:25:34|41810.56
02:25:35|41810.56
02:25:36|41821.14
02:25:37|41821.14
02:25:38|41821.14
02:25:39|41821.14
02:25:40|41821.14
02:25:41|41831.18
02:25:42|41831.18
02:25:44|41831.18
02:25:45|41831.18
02:25:45|41835.21
02:25:47|41835.21
02:25:47|41835.21
02:25:48|41835.21
02:25:50|41823.31
02:25:51|41823.31
02:25:51|41820.23
02:25:53|41820.23
02:25:54|41820.23
02:25:55|41820.22
02:25:56|41807.
02:25:57|41807.
02:25:57|41807.
02:25:58|41807.
02:25:59|41807.
02:26:00|41807.
02:26:02|41807.
02:26:03|41807.
02:26:04|41807.
02:26:05|41807.
02:26:06|41785.78
02:26:07|41794.74
02:26:08|41794.99
02:26:09|41794.99
02:26:10|41794.99
02:26:11|41794.99
02:26:12|41794.99
02:26:13|41790.16
02:26:14|41787.45
02:26:15|41787.45
02:26:16|41775.42
02:26:17|41775.42
02:26:18|41785.17
02:26:19|41787.45
02:26:20|41787.33
02:26:21|41787.33
02:26:22|41787.33
02:26:23|41787.33
02:26:24|41787.33
02:26:25|41787.33
02:26:26|41787.33
02:26:27|41787.33
02:26:28|41780.39
02:26:29|41780.39
02:26:30|41780.39
02:26:31|41780.39
02:26:32|41780.39
02:26:33|41780.39
02:26:34|41780.39
02:26:35|41768.21
02:26:36|41768.21
02:26:37|41768.21
02:26:38|41768.21
02:26:39|41768.21
02:26:40|41768.21
02:26:41|41768.21
02:26:42|41768.21
02:26:43|41768.21
02:26:45|41761.33
02:26:46|41761.33
02:26:47|41761.33
02:26:48|41761.33
02:26:49|41761.33
02:26:50|41761.33
02:26:51|41761.33
02:26:52|41761.33
02:26:53|41761.33
02:26:54|41761.33
02:26:55|41761.33
02:26:56|41761.33
02:26:58|41761.33
02:26:59|41761.33
02:27:00|41759.83
02:27:00|41767.31
02:27:02|41767.31
02:27:03|41760.44
02:27:04|41760.44
02:27:05|41760.44
02:27:06|41760.44
02:27:07|41760.44
02:27:08|41760.44
02:27:09|41760.44
02:27:10|41751.79
02:27:11|41751.79
02:27:11|41749.23
02:27:13|41749.23
02:27:14|41749.23
02:27:15|41749.23
02:27:15|41744.43
02:27:17|41749.23
02:27:18|41749.23
02:27:19|41749.23
02:27:20|41749.22
02:27:21|41749.22
02:27:22|41743.21
02:27:23|41743.21
02:27:24|41743.21
02:27:25|41743.21
02:27:26|41743.21
02:27:27|41730.03
02:27:28|41730.03
02:27:29|41730.03
02:27:30|41730.03
02:27:31|41729.3
02:27:32|41729.3
02:27:33|41741.81
02:27:34|41741.81
02:27:35|41741.81
02:27:36|41741.81
02:27:37|41741.81
02:27:38|41741.81
02:27:39|41755.62
02:27:40|41755.62
02:27:41|41755.62
02:27:42|41755.62
02:27:44|41766.28
02:27:44|41766.28
02:27:46|41769.74
02:27:47|41769.74
02:27:48|41769.74
02:27:50|41769.74
02:27:50|41769.74
02:27:52|41769.74
02:27:52|41769.74
02:27:54|41769.74
02:27:54|41769.74
02:27:56|41769.74
02:27:57|41769.74
02:27:58|41769.74
02:27:59|41769.74
02:28:00|41765.66
02:28:01|41772.52
02:28:02|41776.16
02:28:03|41776.16
02:28:04|41776.16
02:28:05|41796.1
02:28:06|41796.1
02:28:07|41794.41
02:28:08|41794.41
02:28:09|41794.41
02:28:10|41795.67
02:28:11|41795.67
02:28:12|41791.59
02:28:13|41812.49
02:28:14|41812.87
02:28:15|41812.87
02:28:16|41812.87
02:28:17|41812.87
02:28:18|41812.87
02:28:19|41811.33
02:28:20|41811.33
02:28:21|41811.33
02:28:22|41838.52
02:28:23|41843.27
02:28:24|41844.38
02:28:25|41844.38
02:28:27|41851.18
02:28:27|41851.5
02:28:28|41851.5
02:28:29|41851.5
02:28:30|41851.5
02:28:31|41851.43
02:28:33|41855.15
02:28:34|41855.15
02:28:35|41849.83
02:28:35|41849.83
02:28:36|41849.83
02:28:37|41849.83
02:28:38|41849.83
02:28:39|41849.83
02:28:41|41849.83
02:28:41|41849.83
02:28:42|41849.83
02:28:43|41849.83
02:28:44|41849.83
02:28:46|41852.16
02:28:47|41833.84
02:28:49|41836.86
02:28:50|41836.86
02:28:51|41840.08
02:28:52|41855.97
02:28:53|41855.97
02:28:54|41853.84
02:28:55|41853.83
02:28:57|41853.83
02:28:57|41859.43
02:28:58|41859.43
02:28:59|41888.54
02:29:00|41921.59
02:29:01|41934.64
02:29:02|41924.1
02:29:03|41930.8
02:29:04|41926.02
02:29:05|41949.14
02:29:06|41944.43
02:29:07|41956.82
02:29:08|41960.86
02:29:10|41960.86
02:29:11|41958.69
02:29:11|41958.69
02:29:13|41958.69
02:29:13|41960.86
02:29:15|41960.86
02:29:15|41958.49
02:29:16|41958.49
02:29:17|41950.7
02:29:19|41950.7
02:29:20|41950.7
02:29:20|41950.7
02:29:21|41950.7
02:29:22|41950.7
02:29:24|41950.7
02:29:24|41973.68
02:29:26|41962.68
02:29:26|41957.81
02:29:27|41957.81
02:29:29|41958.45
02:29:30|41957.51
02:29:31|41950.28
02:29:32|41950.28
02:29:32|41950.3
02:29:33|41944.26
02:29:35|41962.47
02:29:35|41940.42
02:29:36|41940.42
02:29:38|41940.41
02:29:38|41937.76
02:29:40|41940.42
02:29:41|41952.32
02:29:42|41940.76
02:29:43|41940.76
02:29:43|41933.22
02:29:44|41933.22
02:29:46|41933.21
02:29:47|41933.21
02:29:48|41933.21
02:29:49|41933.21
02:29:50|41933.21
02:29:52|41933.21
02:29:52|41933.21
02:29:54|41906.78
02:29:55|41924.75
02:29:56|41929.83
02:29:57|41960.77
02:29:59|41960.77
02:29:59|41960.77
02:30:00|41960.77
02:30:02|41959.7
02:30:03|41959.7
02:30:03|41962.68
02:30:05|41965.47
02:30:06|41961.69
02:30:06|41961.69
02:30:08|41961.69
02:30:09|41967.14
02:30:10|41967.14
02:30:10|41961.38
02:30:12|41961.38
02:30:13|41961.38
02:30:13|41961.38
02:30:14|41961.38
02:30:15|41961.38
02:30:16|41961.38
02:30:18|41961.38
02:30:18|41935.88
02:30:20|41935.88
02:30:20|41935.88
02:30:21|41935.88
02:30:23|41935.88
02:30:23|41935.88
02:30:25|41935.88
02:30:25|41935.88
02:30:26|41933.97
02:30:27|41933.97
02:30:29|41935.43
02:30:29|41935.43
02:30:30|41935.43
02:30:31|41935.43
02:30:32|41935.43
02:30:34|41935.43
02:30:34|41935.43
02:30:36|41935.43
02:30:36|41926.28
02:30:38|41926.28
02:30:38|41926.28
02:30:39|41926.28
02:30:40|41918.48
02:30:41|41918.48
02:30:42|41918.48
02:30:43|41918.48
02:30:45|41918.48
02:30:45|41918.48
02:30:46|41929.76
02:30:47|41929.76
02:30:48|41929.76
02:30:50|41929.76
02:30:51|41929.76
02:30:52|41929.76
02:30:53|41929.76
02:30:54|41928.82
02:30:55|41928.82
02:30:56|41928.82
02:30:57|41925.47
02:30:58|41925.47
02:31:00|41925.47
02:31:00|41925.47
02:31:01|41925.47
02:31:02|41925.47
02:31:03|41925.47
02:31:04|41922.93
02:31:05|41928.81
02:31:06|41928.81
02:31:07|41939.44
02:31:09|41955.78
02:31:09|41962.28
02:31:11|41969.72
02:31:12|41969.72
02:31:13|41961.38
02:31:14|41961.38
02:31:15|41961.38
02:31:16|41959.69
02:31:17|41959.69
02:31:18|41959.69
02:31:19|41959.69
02:31:20|41967.07
02:31:21|41967.07
02:31:22|41967.07
02:31:23|41958.98
02:31:24|41958.98
02:31:25|41953.81
02:31:26|41953.81
02:31:27|41953.81
02:31:28|41953.81
02:31:29|41953.81
02:31:31|41956.55
02:31:31|41956.55
02:31:33|41953.75
02:31:34|41953.75
02:31:34|41953.75
02:31:36|41953.75
02:31:36|41953.75
02:31:37|41953.75
02:31:39|41953.75
02:31:39|41953.75
02:31:40|41953.75
02:31:41|41953.75
02:31:42|41951.
02:31:44|41951.
02:31:45|41951.
02:31:46|41951.
02:31:47|41951.
02:31:48|41951.
02:31:49|41951.
02:31:50|41951.
02:31:51|41951.
02:31:53|41951.
02:31:53|41951.
02:31:54|41951.
02:31:55|41951.
02:31:57|41951.
02:31:58|41951.
02:31:59|41951.
02:32:00|41951.
02:32:00|41951.
02:32:01|41951.
02:32:02|41951.
02:32:03|41951.
02:32:05|41951.
02:32:06|41951.01
02:32:07|41951.01
02:32:08|41951.01
02:32:09|41960.73
02:32:09|41955.32
02:32:11|41957.45
02:32:12|41959.58
02:32:13|41959.58
02:32:14|41959.58
02:32:15|41959.58
02:32:16|41959.58
02:32:17|41959.58
02:32:18|41959.58
02:32:19|41959.58
02:32:20|41959.58
02:32:21|41959.58
02:32:22|41959.58
02:32:23|41963.07
02:32:24|41963.07
02:32:25|41988.
02:32:26|41988.
02:32:27|41984.23
02:32:28|41984.23
02:32:29|41984.23
02:32:30|41984.23
02:32:31|41984.23
02:32:32|41984.23
02:32:33|41984.23
02:32:35|41984.23
02:32:35|41984.23
02:32:37|41976.79
02:32:37|41976.79
02:32:38|41976.79
02:32:39|41976.79
02:32:40|41976.79
02:32:41|41976.79
02:32:42|41976.79
02:32:43|41976.79
02:32:44|41976.79
02:32:45|41990.
02:32:46|41986.94
02:32:48|41986.94
02:32:48|41983.8
02:32:50|41975.24
02:32:51|41975.24
02:32:52|41975.24
02:32:54|41979.49
02:32:55|41979.49
02:32:56|41977.55
02:32:57|41977.55
02:32:58|41977.55
02:32:59|41948.5
02:33:00|41948.5
02:33:01|41948.5
02:33:02|41948.5
02:33:03|41948.5
02:33:05|41948.5
02:33:05|41948.5
02:33:06|41948.5
02:33:07|41948.5
02:33:08|41948.5
02:33:09|41948.5
02:33:10|41948.5
02:33:11|41955.7
02:33:12|41955.7
02:33:13|41955.7
02:33:14|41964.15
02:33:16|41972.49
02:33:16|41972.49
02:33:18|41972.49
02:33:19|41972.49
02:33:19|41955.25
02:33:21|41959.68
02:33:21|41954.53
02:33:22|41953.83
02:33:23|41953.83
02:33:25|41953.83
02:33:26|41953.83
02:33:27|41953.87
02:33:28|41953.87
02:33:29|41955.97
02:33:30|41955.97
02:33:31|41955.97
02:33:32|41955.97
02:33:33|41955.97
02:33:34|41955.97
02:33:35|41955.97
02:33:36|41950.98
02:33:37|41950.98
02:33:38|41951.34
02:33:39|41962.
02:33:40|41962.
02:33:41|41962.
02:33:42|41962.
02:33:43|41962.
02:33:44|41958.76
02:33:45|41958.76
02:33:46|41958.76
02:33:47|41958.76
02:33:48|41958.76
02:33:49|41958.76
02:33:50|41959.01
02:33:51|41959.01
02:33:53|41959.01
02:33:54|41959.01
02:33:56|41959.01
02:33:57|41959.01
02:33:57|41959.01
02:33:59|41959.01
02:33:59|41959.01
02:34:00|41959.01
02:34:02|41959.01
02:34:03|41959.01
02:34:04|41959.01
02:34:05|41952.38
02:34:06|41958.75
02:34:07|41958.75
02:34:08|41958.75
02:34:09|41960.73
02:34:10|41970.11
02:34:12|41970.11
02:34:13|41970.11
02:34:14|41965.01
02:34:14|41956.58
02:34:15|41956.58
02:34:17|41936.18
02:34:18|41929.11
02:34:19|41926.58
02:34:19|41922.86
02:34:21|41916.65
02:34:21|41916.65
02:34:23|41896.
02:34:24|41881.93
02:34:24|41881.93
02:34:26|41881.93
02:34:26|41881.93
02:34:28|41881.93
02:34:29|41881.93
02:34:30|41881.93
02:34:31|41889.04
02:34:31|41889.04
02:34:32|41889.04
02:34:34|41889.48
02:34:35|41889.48
02:34:36|41889.48
02:34:37|41889.48
02:34:38|41889.48
02:34:39|41889.48
02:34:40|41889.48
02:34:41|41889.48
02:34:42|41889.48
02:34:43|41889.48
02:34:44|41889.48
02:34:45|41889.48
02:34:46|41897.5
02:34:47|41897.5
02:34:48|41897.5
02:34:49|41897.5
02:34:49|41897.5
02:34:50|41897.5
02:34:52|41915.3
02:34:54|41915.3
02:34:55|41915.3
02:34:56|41915.3
02:34:57|41915.3
02:34:58|41915.3
02:34:59|41914.35
02:35:00|41907.95
02:35:01|41907.95
02:35:03|41907.95
02:35:04|41909.41
02:35:05|41909.41
02:35:06|41900.49
02:35:07|41900.49
02:35:08|41897.28
02:35:10|41897.28
02:35:10|41897.28
02:35:11|41892.69
02:35:12|41892.68
02:35:13|41892.68
02:35:14|41892.68
02:35:15|41892.68
02:35:16|41875.75
02:35:17|41869.53
02:35:18|41869.53
02:35:19|41870.54
02:35:20|41864.93
02:35:21|41864.93
02:35:22|41864.93
02:35:23|41864.93
02:35:24|41864.93
02:35:25|41864.93
02:35:26|41868.16
02:35:27|41868.16
02:35:28|41868.16
02:35:29|41868.16
02:35:30|41868.16
02:35:32|41868.16
02:35:33|41868.16
02:35:33|41868.16
02:35:35|41868.16
02:35:36|41864.28
02:35:36|41864.28
02:35:37|41882.
02:35:38|41882.
02:35:40|41876.97
02:35:40|41869.34
02:35:42|41863.21
02:35:42|41860.67
02:35:43|41860.67
02:35:45|41860.67
02:35:45|41856.96
02:35:46|41856.96
02:35:47|41856.96
02:35:49|41854.46
02:35:50|41854.46
02:35:51|41854.46
02:35:51|41853.15
02:35:53|41855.87
02:35:53|41855.87
02:35:55|41855.87
02:35:57|41855.87
02:35:58|41855.87
02:35:59|41855.87
02:36:00|41855.87
02:36:01|41855.87
02:36:02|41855.87
02:36:03|41858.43
02:36:04|41857.27
02:36:05|41857.27
02:36:07|41857.27
02:36:08|41857.27
02:36:08|41857.27
02:36:10|41846.69
02:36:11|41846.69
02:36:12|41846.69
02:36:13|41846.69
02:36:13|41846.69
02:36:15|41852.01
02:36:16|41850.69
02:36:17|41848.85
02:36:18|41848.85
02:36:19|41850.05
02:36:20|41850.06
02:36:21|41850.06
02:36:22|41850.06
02:36:23|41845.43
02:36:24|41845.43
02:36:25|41845.43
02:36:26|41845.43
02:36:27|41845.43
02:36:28|41845.43
02:36:29|41843.77
02:36:30|41843.77
02:36:31|41843.77
02:36:32|41843.77
02:36:33|41843.77
02:36:35|41843.77
02:36:35|41843.77
02:36:36|41843.77
02:36:37|41840.32
02:36:38|41834.31
02:36:39|41834.31
02:36:40|41834.31
02:36:41|41834.31
02:36:42|41834.31
02:36:43|41834.31
02:36:44|41834.31
02:36:46|41829.58
02:36:47|41829.58
02:36:47|41829.58
02:36:49|41829.58
02:36:49|41848.64
02:36:50|41875.01
02:36:51|41875.01
02:36:52|41875.01
02:36:54|41874.31
02:36:56|41873.67
02:36:56|41867.02
02:36:58|41862.25
02:36:59|41862.25
02:36:59|41862.25
02:37:00|41862.25
02:37:02|41862.25
02:37:03|41858.5
02:37:05|41855.36
02:37:05|41855.36
02:37:06|41854.1
02:37:07|41845.24
02:37:08|41845.24
02:37:09|41845.24
02:37:10|41845.24
02:37:11|41843.84
02:37:12|41843.84
02:37:13|41843.84
02:37:14|41843.84
02:37:15|41843.84
02:37:16|41843.84
02:37:17|41843.84
02:37:18|41843.84
02:37:19|41843.84
02:37:20|41843.84
02:37:21|41843.84
02:37:22|41843.84
02:37:24|41843.84
02:37:24|41843.84
02:37:25|41843.84
02:37:26|41843.84
02:37:27|41843.84
02:37:29|41843.84
02:37:29|41843.84
02:37:30|41843.84
02:37:31|41833.29
02:37:32|41833.29
02:37:33|41833.29
02:37:34|41833.29
02:37:35|41833.29
02:37:36|41833.29
02:37:37|41833.29
02:37:38|41833.29
02:37:40|41833.29
02:37:40|41833.29
02:37:41|41814.77
02:37:42|41814.77
02:37:43|41814.77
02:37:44|41814.77
02:37:46|41814.77
02:37:47|41814.77
02:37:47|41814.77
02:37:48|41814.77
02:37:49|41814.77
02:37:51|41814.77
02:37:52|41814.77
02:37:53|41814.77
02:37:53|41826.78
02:37:55|41833.69
02:37:56|41843.9
02:37:58|41837.88
02:37:59|41837.88
02:38:00|41837.88
02:38:02|41837.88
02:38:02|41828.79
02:38:04|41827.21
02:38:05|41827.21
02:38:06|41827.17
02:38:06|41827.17
02:38:08|41827.17
02:38:09|41827.17
02:38:09|41827.17
02:38:11|41827.43
02:38:12|41827.43
02:38:13|41825.9
02:38:14|41825.9
02:38:15|41825.9
02:38:17|41825.9
02:38:17|41825.9
02:38:18|41825.9
02:38:19|41825.9
02:38:20|41825.9
02:38:22|41825.9
02:38:22|41834.62
02:38:23|41834.62
02:38:24|41834.62
02:38:26|41834.62
02:38:27|41834.62
02:38:28|41834.62
02:38:29|41836.47
02:38:30|41836.47
02:38:31|41836.47
02:38:32|41836.47
02:38:32|41836.47
02:38:34|41836.47
02:38:35|41836.47
02:38:36|41836.47
02:38:37|41836.47
02:38:38|41836.47
02:38:38|41836.47
02:38:40|41836.47
02:38:40|41836.47
02:38:42|41836.47
02:38:43|41836.47
02:38:44|41836.47
02:38:45|41836.47
02:38:46|41836.47
02:38:47|41842.06
02:38:49|41842.06
02:38:49|41842.06
02:38:50|41842.06
02:38:51|41842.06
02:38:52|41842.06
02:38:53|41842.06
02:38:54|41842.06
02:38:56|41842.06
02:38:57|41842.06
02:38:58|41842.06
02:38:59|41834.01
02:39:00|41834.01
02:39:01|41834.01
02:39:03|41834.01
02:39:03|41834.01
02:39:05|41834.01
02:39:06|41834.01
02:39:06|41834.01
02:39:07|41834.01
02:39:08|41834.01
02:39:10|41834.01
02:39:11|41834.65
02:39:12|41840.39
02:39:13|41840.39
02:39:14|41840.39
02:39:15|41840.39
02:39:16|41840.39
02:39:17|41840.38
02:39:18|41840.38
02:39:19|41840.38
02:39:20|41840.38
02:39:21|41840.38
02:39:23|41840.38
02:39:23|41845.05
02:39:24|41848.11
02:39:25|41848.11
02:39:26|41848.11
02:39:27|41848.11
02:39:28|41865.32
02:39:30|41873.07
02:39:31|41873.79
02:39:32|41873.79
02:39:32|41873.79
02:39:33|41873.79
02:39:35|41873.79
02:39:35|41873.79
02:39:37|41873.79
02:39:38|41873.79
02:39:38|41873.79
02:39:40|41873.79
02:39:41|41873.79
02:39:42|41873.79
02:39:43|41869.44
02:39:44|41869.44
02:39:45|41869.44
02:39:46|41869.44
02:39:47|41869.44
02:39:47|41869.44
02:39:49|41869.44
02:39:50|41869.44
02:39:51|41869.44
02:39:52|41875.13
02:39:53|41875.13
02:39:54|41890.41
02:39:55|41898.42
02:39:56|41898.42
02:39:57|41901.92
02:39:59|41901.92
02:39:59|41901.92
02:40:01|41894.59
02:40:02|41894.59
02:40:03|41894.59
02:40:03|41889.33
02:40:04|41889.33
02:40:06|41889.34
02:40:07|41889.34
02:40:08|41889.34
02:40:09|41889.34
02:40:11|41889.34
02:40:11|41889.34
02:40:12|41889.34
02:40:13|41889.34
02:40:14|41889.34
02:40:15|41884.82
02:40:17|41884.82
02:40:17|41884.82
02:40:19|41884.82
02:40:20|41884.82
02:40:21|41884.82
02:40:21|41884.82
02:40:23|41884.82
02:40:24|41884.82
02:40:25|41884.82
02:40:26|41884.82
02:40:27|41884.82
02:40:28|41884.82
02:40:29|41884.82
02:40:30|41884.82
02:40:31|41884.82
02:40:32|41884.4
02:40:33|41884.4
02:40:34|41884.4
02:40:35|41877.24
02:40:36|41871.54
02:40:37|41871.54
02:40:38|41871.54
02:40:39|41871.54
02:40:39|41871.54
02:40:40|41849.3
02:40:42|41849.3
02:40:43|41849.3
02:40:44|41849.3
02:40:45|41849.3
02:40:46|41849.3
02:40:47|41849.3
02:40:48|41849.3
02:40:49|41849.3
02:40:51|41849.3
02:40:51|41857.36
02:40:52|41850.69
02:40:53|41850.69
02:40:54|41850.69
02:40:55|41849.4
02:40:56|41849.4
02:40:58|41849.4
02:40:59|41849.4
02:41:01|41849.4
02:41:02|41849.4
02:41:03|41849.4
02:41:04|41849.4
02:41:05|41849.4
02:41:06|41849.4
02:41:07|41849.4
02:41:08|41849.4
02:41:10|41849.4
02:41:10|41849.4
02:41:12|41849.4
02:41:13|41849.4
02:41:14|41849.4
02:41:15|41849.4
02:41:16|41849.4
02:41:17|41849.4
02:41:18|41849.4
02:41:19|41849.4
02:41:20|41849.48
02:41:21|41849.48
02:41:22|41849.48
02:41:23|41849.48
02:41:24|41850.57
02:41:25|41850.57
02:41:26|41850.57
02:41:27|41850.57
02:41:28|41850.57
02:41:29|41850.57
02:41:30|41850.57
02:41:31|41854.14
02:41:32|41854.14
02:41:33|41854.14
02:41:34|41854.14
02:41:34|41854.14
02:41:36|41856.96
02:41:37|41856.96
02:41:38|41856.96
02:41:38|41856.96
02:41:40|41856.96
02:41:41|41856.96
02:41:41|41856.96
02:41:43|41856.96
02:41:44|41856.96
02:41:45|41856.96
02:41:46|41856.96
02:41:47|41856.96
02:41:47|41856.96
02:41:49|41856.96
02:41:50|41856.96
02:41:51|41861.09
02:41:52|41861.09
02:41:53|41861.09
02:41:54|41861.09
02:41:55|41861.09
02:41:56|41861.09
02:41:57|41861.09
02:41:58|41861.09
02:41:59|41861.09
02:42:00|41861.09
02:42:02|41861.09
02:42:03|41861.09
02:42:04|41861.09
02:42:05|41861.09
02:42:06|41861.09
02:42:07|41847.47
02:42:08|41847.47
02:42:09|41847.47
02:42:10|41847.47
02:42:11|41847.47
02:42:12|41847.47
02:42:13|41847.47
02:42:14|41847.47
02:42:15|41847.47
02:42:17|41847.47
02:42:17|41847.47
02:42:18|41858.68
02:42:19|41858.68
02:42:20|41858.68
02:42:21|41858.68
02:42:22|41858.68
02:42:23|41858.68
02:42:24|41859.
02:42:25|41859.
02:42:27|41859.
02:42:27|41859.
02:42:29|41859.
02:42:30|41859.
02:42:31|41859.
02:42:31|41859.
02:42:32|41859.
02:42:34|41860.72
02:42:35|41860.72
02:42:36|41860.72
02:42:37|41862.28
02:42:38|41862.81
02:42:39|41862.81
02:42:40|41860.89
02:42:41|41860.89
02:42:42|41860.89
02:42:43|41860.89
02:42:45|41860.89
02:42:46|41861.51
02:42:46|41861.51
02:43:04|41861.51
02:43:06|41872.59
02:43:06|41877.66
02:43:08|41877.66
02:43:08|41877.66
02:43:09|41877.66
02:43:11|41877.66
02:43:12|41877.66
02:43:13|41877.66
02:43:14|41877.66
02:43:15|41877.66
02:43:15|41877.66
02:43:17|41877.66
02:43:18|41877.66
02:43:19|41873.65
02:43:20|41873.65
02:43:21|41873.65
02:43:22|41873.65
02:43:23|41873.65
02:43:24|41873.65
02:43:25|41873.65
02:43:26|41873.65
02:43:27|41873.65
02:43:28|41873.65
02:43:29|41873.65
02:43:30|41883.55
02:43:31|41888.11
02:43:32|41889.93
02:43:33|41889.93
02:43:34|41889.93
02:43:35|41889.85
02:43:36|41889.85
02:43:37|41888.93
02:43:38|41887.34
02:43:39|41887.34
02:43:40|41887.34
02:43:41|41887.34
02:43:42|41887.34
02:43:43|41887.34
02:43:44|41887.33
02:43:45|41887.33
02:43:46|41887.33
02:43:47|41887.33
02:43:48|41887.33
02:43:49|41887.33
02:43:50|41887.33
02:43:51|41887.33
02:43:53|41887.33
02:43:53|41887.33
02:43:54|41887.33
02:43:55|41890.11
02:43:56|41892.22
02:43:57|41892.22
02:43:58|41892.22
02:44:00|41892.22
02:44:01|41892.22
02:44:02|41894.57
02:44:03|41894.78
02:44:04|41894.56
02:44:05|41894.67
02:44:06|41894.67
02:44:07|41894.67
02:44:08|41896.52
02:44:09|41896.52
02:44:10|41898.08
02:44:11|41898.08
02:44:12|41898.08
02:44:13|41898.48
02:44:15|41898.48
02:44:15|41903.78
02:44:16|41902.44
02:44:17|41902.44
02:44:19|41902.44
02:44:19|41902.44
02:44:21|41925.59
02:44:22|41925.59
02:44:23|41943.59
02:44:24|41943.59
02:44:24|41943.59
02:44:26|41943.59
02:44:26|41944.11
02:44:28|41944.11
02:44:29|41955.
02:44:30|41955.03
02:44:31|41955.03
02:44:31|41955.03
02:44:33|41957.8
02:44:33|41955.
02:44:34|41955.
02:44:36|41955.
02:44:36|41955.
02:44:38|41949.51
02:44:39|41949.51
02:44:40|41949.51
02:44:40|41949.51
02:44:42|41949.51
02:44:42|41949.51
02:44:44|41949.51
02:44:45|41949.51
02:44:46|41949.51
02:44:47|41949.51
02:44:48|41949.51
02:44:49|41949.51
02:44:50|41949.51
02:44:51|41949.51
02:44:51|41958.29
02:44:53|41958.29
02:44:54|41959.
02:44:54|41959.
02:44:56|41959.
02:44:57|41963.99
02:44:58|41963.99
02:44:59|41963.99
02:45:00|41967.51
02:45:01|41967.51
02:45:03|41969.99
02:45:03|41969.99
02:45:05|41969.99
02:45:06|41977.07
02:45:07|41977.07
02:45:08|41977.67
02:45:09|41977.67
02:45:10|41983.97
02:45:11|41986.89
02:45:12|41988.56
02:45:13|41988.21
02:45:14|41988.21
02:45:15|41988.21
02:45:16|41988.21
02:45:17|41988.21
02:45:19|41994.67
02:45:20|41994.4
02:45:21|41994.4
02:45:22|41995.6
02:45:22|41994.3
02:45:23|41988.56
02:45:24|41988.56
02:45:25|41988.56
02:45:27|41986.62
02:45:27|41986.62
02:45:29|41980.63
02:45:30|41980.63
02:45:30|41980.63
02:45:32|41980.63
02:45:32|41980.63
02:45:33|41980.63
02:45:35|41968.32
02:45:36|41969.79
02:45:37|41977.42
02:45:38|41977.42
02:45:39|41977.42
02:45:40|41977.42
02:45:41|41977.42
02:45:42|41977.42
02:45:43|41977.42
02:45:44|41977.42
02:45:45|41977.42
02:45:46|41977.42
02:45:47|41977.42
02:45:48|41977.42
02:45:49|41981.03
02:45:50|41981.03
02:45:51|41981.03
02:45:52|41981.03
02:45:53|41981.03
02:45:54|41981.03
02:45:55|41981.79
02:45:56|41981.79
02:45:57|41981.79
02:45:58|41981.79
02:45:59|41988.74
02:46:00|41988.74
02:46:00|41988.74
02:46:02|41988.74
02:46:03|41992.63
02:46:04|41992.63
02:46:06|41992.63
02:46:06|41982.6
02:46:07|41982.6
02:46:08|41982.6
02:46:09|41982.6
02:46:10|41982.6
02:46:11|41982.6
02:46:12|41982.6
02:46:13|41982.6
02:46:15|41982.6
02:46:15|41982.6
02:46:16|41980.78
02:46:17|41980.78
02:46:18|41980.78
02:46:19|41980.78
02:46:20|41973.12
02:46:22|41962.82
02:46:23|41962.82
02:46:24|41962.82
02:46:25|41962.82
02:46:26|41966.82
02:46:27|41966.82
02:46:28|41966.82
02:46:29|41962.47
02:46:30|41962.47
02:46:31|41957.23
02:46:32|41957.23
02:46:33|41950.1
02:46:34|41950.1
02:46:36|41963.7
02:46:36|41963.33
02:46:37|41967.85
02:46:38|41970.2
02:46:39|41970.2
02:46:40|41970.2
02:46:41|41970.2
02:46:42|41970.2
02:46:43|41979.1
02:46:44|41979.1
02:46:46|41979.1
02:46:47|41979.1
02:46:48|41979.1
02:46:49|41983.88
02:46:49|41983.88
02:46:51|41983.88
02:46:51|41986.13
02:46:52|41986.13
02:46:53|41986.13
02:46:55|41986.13
02:46:56|41983.42
02:46:57|41983.42
02:46:58|42009.93
02:46:59|42021.63
02:46:59|41984.73
02:47:01|41959.54
02:47:02|41946.87
02:47:03|41942.48
02:47:04|41947.42
02:47:06|41947.42
02:47:06|41947.97
02:47:08|41947.97
02:47:09|41947.97
02:47:10|41947.97
02:47:10|41943.28
02:47:12|41943.28
02:47:13|41943.28
02:47:14|41943.78
02:47:15|41943.78
02:47:16|41943.78
02:47:17|41943.78
02:47:18|41947.47
02:47:19|41952.74
02:47:20|41952.74
02:47:21|41952.74
02:47:22|41952.74
02:47:23|41952.74
02:47:24|41952.74
02:47:25|41942.82
02:47:26|41942.82
02:47:27|41942.82
02:47:28|41942.82
02:47:29|41942.82
02:47:30|41939.95
02:47:31|41939.95
02:47:32|41939.95
02:47:33|41939.95
02:47:34|41939.95
02:47:35|41939.95
02:47:36|41925.65
02:47:37|41915.84
02:47:38|41915.84
02:47:39|41928.18
02:47:40|41928.18
02:47:41|41928.18
02:47:42|41936.25
02:47:43|41942.81
02:47:44|41942.81
02:47:45|41942.81
02:47:46|41942.81
02:47:47|41942.81
02:47:48|41942.81
02:47:49|41942.81
02:47:50|41942.81
02:47:51|41939.52
02:47:52|41939.52
02:47:53|41939.52
02:47:54|41939.48
02:47:55|41939.48
02:47:56|41939.48
02:47:57|41939.48
02:47:58|41933.49
02:47:59|41932.98
02:48:00|41932.98
02:48:01|41931.02
02:48:02|41931.02
02:48:03|41931.29
02:48:04|41932.56
02:48:05|41932.56
02:48:06|41929.23
02:48:07|41926.39
02:48:08|41926.39
02:48:09|41929.15
02:48:10|41929.15
02:48:11|41929.15
02:48:12|41929.15
02:48:13|41929.15
02:48:14|41929.15
02:48:15|41934.34
02:48:16|41934.34
02:48:18|41934.34
02:48:18|41934.34
02:48:20|41934.34
02:48:21|41934.34
02:48:22|41934.34
02:48:23|41934.34
02:48:24|41934.34
02:48:25|41934.34
02:48:27|41913.06
02:48:27|41905.34
02:48:28|41914.14
02:48:29|41911.86
02:48:30|41911.86
02:48:31|41911.86
02:48:32|41911.86
02:48:33|41911.86
02:48:34|41911.86
02:48:35|41911.86
02:48:36|41911.86
02:48:37|41911.86
02:48:38|41911.86
02:48:39|41911.86
02:48:40|41911.86
02:48:41|41917.22
02:48:42|41917.22
02:48:43|41917.22
02:48:45|41915.77
02:48:45|41915.77
02:48:47|41915.77
02:48:48|41915.77
02:48:48|41920.44
02:48:49|41920.44
02:48:50|41920.44
02:48:52|41920.44
02:48:52|41920.44
02:48:53|41918.29
02:48:54|41918.29
02:48:55|41918.29
02:48:56|41918.29
02:48:57|41918.29
02:48:58|41919.2
02:49:00|41919.2
02:49:00|41919.2
02:49:01|41922.2
02:49:03|41922.2
02:49:04|41922.2
02:49:05|41922.2
02:49:06|41930.57
02:49:07|41929.78
02:49:08|41929.36
02:49:10|41929.36
02:49:10|41929.36
02:49:11|41929.36
02:49:12|41929.36
02:49:13|41945.06
02:49:14|41945.29
02:49:15|41945.29
02:49:16|41945.29
02:49:18|41945.29
02:49:19|41945.29
02:49:21|41945.29
02:49:21|41945.29
02:49:22|41937.99
02:49:23|41937.99
02:49:24|41937.99
02:49:25|41937.99
02:49:26|41944.29
02:49:27|41944.29
02:49:28|41944.29
02:49:29|41944.29
02:49:30|41944.29
02:49:31|41944.29
02:49:32|41944.29
02:49:33|41955.41
02:49:35|41955.41
02:49:36|41955.41
02:49:36|41955.41
02:49:38|41955.41
02:49:38|41955.41
02:49:40|41955.41
02:49:41|41955.79
02:49:42|41955.79
02:49:43|41955.79
02:49:44|41955.79
02:49:46|41955.79
02:49:46|41955.79
02:49:48|41955.79
02:49:49|41955.79
02:49:50|41955.79
02:49:51|41978.44
02:49:52|41978.44
02:49:53|41978.44
02:49:54|41978.44
02:49:55|41978.44
02:49:56|41978.44
02:49:57|41974.91
02:49:58|41974.91
02:49:59|41974.91
02:50:00|41974.91
02:50:01|41976.44
02:50:02|41976.44
02:50:03|41976.98
02:50:04|41976.98
02:50:05|41977.72
02:50:07|41977.72
02:50:08|41972.58
02:50:08|41972.58
02:50:10|41972.58
02:50:12|41972.58
02:50:13|41969.2
02:50:14|41969.2
02:50:15|41966.38
02:50:16|41966.54
02:50:17|41966.48
02:50:18|41966.48
02:50:20|41966.48
02:50:20|41966.48
02:50:22|41966.48
02:50:23|41962.38
02:50:24|41962.38
02:50:25|41962.38
02:50:26|41962.38
02:50:27|41959.8
02:50:28|41961.68
02:50:29|41961.68
02:50:30|41961.68
02:50:32|41961.68
02:50:32|41961.68
02:50:33|41961.68
02:50:34|41961.68
02:50:35|41961.68
02:50:36|41961.68
02:50:38|41961.68
02:50:38|41961.68
02:50:41|41961.68
02:50:42|41961.68
02:50:42|41961.68
02:50:43|41961.68
02:50:45|41961.68
02:50:46|41961.68
02:50:47|41961.68
02:50:48|41961.68
02:50:49|41961.68
02:50:50|41961.68
02:50:51|41961.68
02:50:51|41961.68
02:50:53|41961.68
02:50:54|41961.68
02:50:56|41961.68
02:50:56|41961.68
02:50:57|41961.68
02:50:58|41961.68
02:50:59|41961.68
02:51:00|41961.68
02:51:01|41961.68
02:51:02|41961.68
02:51:03|41961.68
02:51:05|41961.68
02:51:06|41961.68
02:51:06|41961.68
02:51:08|41961.68
02:51:08|41961.68
02:51:10|41961.68
02:51:11|41961.68
02:51:12|41961.68
02:51:13|41961.68
02:51:14|41969.59
02:51:15|41969.59
02:51:16|41969.59
02:51:17|41969.59
02:51:18|41969.59
02:51:19|41969.59
02:51:20|41969.59
02:51:21|41969.59
02:51:22|41969.59
02:51:23|41969.59
02:51:24|41969.59
02:51:25|41969.59
02:51:26|41969.5
02:51:27|41969.5
02:51:29|41969.5
02:51:29|41969.5
02:51:31|41969.5
02:51:31|41949.19
02:51:32|41949.19
02:51:33|41943.27
02:51:34|41943.27
02:51:35|41941.59
02:51:36|41941.59
02:51:37|41941.59
02:51:38|41941.59
02:51:39|41941.59
02:51:40|41941.59
02:51:41|41941.59
02:51:43|41941.59
02:51:44|41941.59
02:51:44|41941.59
02:51:46|41941.59
02:51:46|41941.59
02:51:48|41941.59
02:51:49|41941.59
02:51:50|41941.59
02:51:50|41941.59
02:51:51|41941.59
02:51:53|41941.59
02:51:53|41941.59
02:51:54|41941.59
02:51:55|41941.59
02:51:57|41941.59
02:51:58|41941.59
02:51:59|41941.59
02:52:00|41960.57
02:52:01|41969.
02:52:02|41969.
02:52:03|41969.
02:52:04|41969.
02:52:05|41969.
02:52:06|41981.37
02:52:08|41981.37
02:52:08|41981.37
02:52:10|41976.24
02:52:11|41976.24
02:52:12|41976.24
02:52:13|41976.24
02:52:13|41976.24
02:52:14|41976.24
02:52:17|41967.91
02:52:17|41967.91
02:52:18|41967.91
02:52:19|41967.91
02:52:20|41967.91
02:52:21|41967.91
02:52:22|41967.91
02:52:23|41967.91
02:52:24|41967.91
02:52:25|41967.91
02:52:27|41967.91
02:52:27|41967.91
02:52:28|41956.92
02:52:29|41956.92
02:52:30|41956.92
02:52:31|41956.92
02:52:32|41956.92
02:52:33|41956.92
02:52:34|41956.92
02:52:35|41956.92
02:52:36|41956.92
02:52:38|41956.92
02:52:38|41956.92
02:52:39|41956.92
02:52:40|41956.92
02:52:41|41956.92
02:52:43|41956.92
02:52:43|41956.92
02:52:44|41956.92
02:52:46|41956.92
02:52:46|41956.92
02:52:47|41956.92
02:52:49|41956.92
02:52:50|41956.92
02:52:51|41962.31
02:52:52|41962.31
02:52:54|41962.56
02:52:55|41972.4
02:52:55|41972.4
02:52:57|41972.4
02:52:58|41972.4
02:52:59|41972.4
02:52:59|41972.4
02:53:01|41972.4
02:53:02|41972.4
02:53:03|41972.4
02:53:04|41972.4
02:53:05|41972.4
02:53:07|41964.83
02:53:07|41964.83
02:53:08|41964.83
02:53:09|41964.83
02:53:11|41964.83
02:53:11|41964.83
02:53:12|41957.06
02:53:13|41957.06
02:53:14|41957.06
02:53:15|41957.06
02:53:16|41957.06
02:53:17|41957.06
02:53:18|41957.06
02:53:19|41957.06
02:53:20|41957.06
02:53:21|41955.17
02:53:22|41955.17
02:53:23|41955.17
02:53:24|41955.17
02:53:25|41955.17
02:53:26|41955.17
02:53:27|41955.17
02:53:28|41955.17
02:53:29|41955.17
02:53:30|41955.17
02:53:31|41955.17
02:53:32|41955.17
02:53:33|41955.17
02:53:34|41955.17
02:53:35|41955.17
02:53:36|41955.17
02:53:38|41955.17
02:53:38|41956.29
02:53:39|41956.29
02:53:40|41956.29
02:53:41|41956.29
02:53:42|41956.29
02:53:44|41954.43
02:53:45|41954.43
02:53:45|41954.43
02:53:46|41954.43
02:53:48|41954.43
02:53:49|41950.32
02:53:50|41950.32
02:53:51|41950.32
02:53:52|41950.32
02:53:54|41950.32
02:53:54|41950.32
02:53:56|41950.32
02:53:56|41950.32
02:53:57|41950.32
02:53:59|41950.32
02:54:00|41940.22
02:54:00|41940.22
02:54:01|41934.47
02:54:03|41925.51
02:54:04|41925.51
02:54:04|41925.51
02:54:05|41925.51
02:54:06|41933.6
02:54:07|41933.6
02:54:09|41925.56
02:54:10|41925.56
02:54:11|41925.56
02:54:11|41925.56
02:54:12|41925.56
02:54:14|41925.56
02:54:15|41925.56
02:54:16|41925.56
02:54:17|41925.56
02:54:19|41925.56
02:54:19|41925.56
02:54:20|41925.56
02:54:21|41925.56
02:54:22|41925.56
02:54:24|41925.56
02:54:24|41943.49
02:54:25|41943.49
02:54:26|41943.49
02:54:28|41943.49
02:54:28|41943.49
02:54:30|41943.49
02:54:31|41943.49
02:54:32|41943.55
02:54:33|41943.55
02:54:34|41943.55
02:54:35|41943.55
02:54:36|41943.55
02:54:37|41943.55
02:54:38|41943.55
02:54:39|41943.55
02:54:40|41943.55
02:54:41|41943.55
02:54:42|41943.55
02:54:43|41943.55
02:54:45|41943.23
02:54:45|41943.23
02:54:46|41943.23
02:54:48|41943.23
02:54:49|41943.23
02:54:49|41943.23
02:54:51|41943.23
02:54:52|41943.23
02:54:52|41943.23
02:54:53|41943.23
02:54:55|41943.23
02:54:55|41943.23
02:54:58|41943.23
02:54:58|41943.23
02:55:00|41943.23
02:55:01|41943.23
02:55:02|41943.23
02:55:03|41943.23
02:55:03|41943.23
02:55:05|41939.26
02:55:06|41939.26
02:55:07|41939.26
02:55:09|41939.26
02:55:10|41939.26
02:55:10|41939.26
02:55:12|41930.01
02:55:13|41930.01
02:55:14|41930.01
02:55:15|41930.01
02:55:16|41930.01
02:55:17|41930.01
02:55:18|41907.96
02:55:19|41907.96
02:55:21|41907.96
02:55:21|41907.96
02:55:22|41916.36
02:55:23|41916.36
02:55:24|41916.36
02:55:25|41916.36
02:55:26|41916.36
02:55:27|41916.36
02:55:28|41916.36
02:55:29|41916.36
02:55:30|41916.36
02:55:31|41902.83
02:55:32|41902.83
02:55:34|41902.83
02:55:34|41902.83
02:55:35|41902.83
02:55:36|41913.
02:55:38|41913.
02:55:38|41913.
02:55:40|41913.
02:55:41|41913.
02:55:42|41913.
02:55:42|41913.
02:55:43|41913.
02:55:45|41913.
02:55:46|41913.
02:55:47|41913.
02:55:48|41913.
02:55:49|41913.
02:55:50|41913.
02:55:51|41900.
02:55:52|41900.
02:55:53|41900.
02:55:54|41900.
02:55:55|41900.
02:55:56|41900.
02:55:57|41900.
02:55:58|41900.
02:55:59|41900.
02:56:00|41900.
02:56:01|41900.
02:56:02|41900.
02:56:03|41897.15
02:56:05|41897.15
02:56:06|41897.15
02:56:06|41897.15
02:56:07|41897.15
02:56:08|41897.15
02:56:10|41897.15
02:56:11|41897.15
02:56:12|41897.15
02:56:13|41897.15
02:56:14|41897.15
02:56:15|41897.15
02:56:16|41897.15
02:56:17|41897.15
02:56:18|41897.15
02:56:19|41897.15
02:56:20|41897.15
02:56:21|41897.15
02:56:22|41897.15
02:56:23|41889.26
02:56:24|41889.26
02:56:25|41889.26
02:56:26|41889.26
02:56:27|41884.99
02:56:28|41884.99
02:56:29|41884.99
02:56:30|41884.99
02:56:31|41884.99
02:56:32|41884.99
02:56:33|41884.99
02:56:34|41884.99
02:56:35|41884.99
02:56:36|41884.99
02:56:37|41882.59
02:56:38|41882.59
02:56:39|41882.59
02:56:40|41882.59
02:56:41|41882.59
02:56:42|41882.59
02:56:44|41882.59
02:56:44|41882.59
02:56:45|41882.59
02:56:47|41882.59
02:56:48|41882.59
02:56:49|41882.59
02:56:49|41882.59
02:56:51|41882.59
02:56:52|41882.59
02:56:54|41877.7
02:56:54|41877.7
02:56:56|41884.54
02:56:57|41884.54
02:56:58|41884.54
02:56:59|41884.54
02:57:00|41869.
02:57:01|41869.
02:57:02|41869.
02:57:03|41869.
02:57:04|41869.
02:57:05|41869.
02:57:06|41869.
02:57:07|41867.86
02:57:08|41867.86
02:57:09|41867.57
02:57:10|41865.72
02:57:11|41865.72
02:57:12|41869.73
02:57:13|41870.28
02:57:14|41870.28
02:57:15|41870.28
02:57:16|41897.59
02:57:18|41897.59
02:57:18|41897.59
02:57:19|41905.72
02:57:20|41905.72
02:57:21|41905.72
02:57:22|41905.72
02:57:23|41905.72
02:57:24|41905.72
02:57:25|41905.72
02:57:26|41905.72
02:57:27|41905.72
02:57:28|41905.72
02:57:30|41905.72
02:57:31|41905.72
02:57:31|41905.72
02:57:33|41905.72
02:57:34|41905.72
02:57:35|41905.72
02:57:36|41905.72
02:57:36|41887.89
02:57:38|41887.89
02:57:39|41887.89
02:57:40|41887.89
02:57:41|41887.89
02:57:42|41887.89
02:57:43|41887.89
02:57:43|41887.89
02:57:44|41887.89
02:57:46|41887.89
02:57:47|41887.89
02:57:47|41887.89
02:57:49|41887.89
02:57:50|41887.89
02:57:51|41887.89
02:57:52|41887.89
02:57:52|41887.89
02:57:53|41887.89
02:57:54|41887.89
02:57:56|41887.89
02:57:57|41887.89
02:57:58|41887.89
02:57:58|41887.89
02:58:00|41887.89
02:58:01|41887.89
02:58:02|41887.89
02:58:03|41887.89
02:58:04|41887.89
02:58:05|41887.89
02:58:06|41887.89
02:58:07|41887.89
02:58:08|41887.89
02:58:09|41887.89
02:58:10|41887.89
02:58:11|41887.89
02:58:12|41887.89
02:58:14|41886.46
02:58:14|41886.46
02:58:15|41886.46
02:58:16|41886.46
02:58:18|41886.46
02:58:18|41886.46
02:58:20|41886.46
02:58:21|41886.46
02:58:22|41886.46
02:58:23|41886.46
02:58:24|41886.46
02:58:25|41886.46
02:58:26|41886.46
02:58:27|41886.46
02:58:28|41886.46
02:58:29|41886.46
02:58:30|41886.46
02:58:31|41886.46
02:58:32|41886.46
02:58:33|41897.1
02:58:34|41897.1
02:58:35|41897.1
02:58:36|41899.22
02:58:37|41899.22
02:58:38|41899.22
02:58:39|41899.22
02:58:40|41899.22
02:58:41|41906.79
02:58:42|41906.79
02:58:43|41906.79
02:58:44|41906.79
02:58:45|41906.79
02:58:46|41906.79
02:58:47|41906.79
02:58:48|41906.79
02:58:49|41906.79
02:58:50|41906.79
02:58:51|41906.79
02:58:52|41906.79
02:58:53|41906.79
02:58:55|41906.79
02:58:56|41906.79
02:58:57|41906.79
02:58:58|41886.46
02:58:59|41886.46
02:58:59|41886.46
02:59:01|41886.46
02:59:02|41886.46
02:59:03|41886.46
02:59:04|41886.46
02:59:05|41886.46
02:59:06|41881.57
02:59:07|41881.57
02:59:08|41881.57
02:59:09|41881.57
02:59:10|41881.57
02:59:11|41881.57
02:59:13|41881.57
02:59:13|41875.63
02:59:14|41875.63
02:59:15|41875.63
02:59:17|41875.63
02:59:17|41875.63
02:59:19|41875.63
02:59:20|41875.63
02:59:20|41875.63
02:59:22|41864.16
02:59:23|41864.16
02:59:25|41864.16
02:59:25|41864.16
02:59:27|41864.16
02:59:28|41864.16
02:59:28|41864.16
02:59:30|41864.16
02:59:30|41864.16
02:59:32|41864.16
02:59:33|41864.16
02:59:33|41864.16
02:59:34|41864.16
02:59:36|41864.16
02:59:36|41864.16
02:59:37|41864.16
02:59:38|41864.16
02:59:39|41864.16
02:59:40|41864.16
02:59:41|41864.16
02:59:43|41864.16
02:59:43|41864.16
02:59:44|41864.16
02:59:45|41864.16
02:59:46|41864.16
02:59:47|41855.1
02:59:49|41855.1
02:59:49|41855.1
02:59:50|41847.74
02:59:51|41847.74
02:59:52|41847.74
02:59:54|41847.74
02:59:54|41847.74
02:59:55|41847.74
02:59:56|41847.74
02:59:58|41847.74
02:59:59|41847.74
02:59:59|41847.74
03:00:01|41847.74
03:00:01|41847.74
03:00:02|41863.
03:00:04|41879.65
03:00:05|41898.96
03:00:07|41919.45
03:00:08|41924.45
03:00:08|41978.55
03:00:10|41978.55
03:00:11|41948.92
03:00:12|41948.92
03:00:13|41943.29
03:00:14|41943.29
03:00:16|41943.29
03:00:17|41943.29
03:00:18|41943.29
03:00:20|41943.29
03:00:20|41949.91
03:00:21|41956.8
03:00:22|41956.8
03:00:23|41956.8
03:00:24|41956.8
03:00:25|41956.8
03:00:27|41955.86
03:00:27|41955.86
03:00:28|41955.81
03:00:29|41955.81
03:00:31|41955.81
03:00:32|41955.81
03:00:33|41955.81
03:00:34|41959.29
03:00:35|41959.29
03:00:36|41959.29
03:00:37|41959.29
03:00:38|41959.29
03:00:39|41961.46
03:00:40|41961.46
03:00:41|41961.46
03:00:42|41973.62
03:00:43|41973.62
03:00:44|41973.62
03:00:45|41973.62
03:00:46|41973.62
03:00:47|41974.66
03:00:48|41974.66
03:00:49|41974.66
03:00:50|41974.66
03:00:51|41974.66
03:00:53|41974.66
03:00:54|41974.66
03:00:55|41974.66
03:00:56|41974.66
03:00:58|41980.31
03:00:59|41980.31
03:01:00|41980.31
03:01:00|41989.94
03:01:02|41989.94
03:01:03|41989.94
03:01:03|42001.74
03:01:05|42001.74
03:01:06|41998.81
03:01:07|41998.81
03:01:08|42004.27
03:01:09|42004.27
03:01:10|42004.27
03:01:11|42004.27
03:01:12|42012.3
03:01:13|42010.36
03:01:15|42010.36
03:01:16|42001.21
03:01:17|41994.56
03:01:18|41996.21
03:01:19|42001.54
03:01:20|42001.54
03:01:20|42007.93
03:01:22|42007.93
03:01:23|42007.93
03:01:24|42007.93
03:01:24|42007.93
03:01:26|42007.93
03:01:27|42007.93
03:01:28|42015.1
03:01:29|42015.1
03:01:30|42015.1
03:01:32|42018.53
03:01:32|42021.98
03:01:34|42021.98
03:01:35|42021.98
03:01:36|42020.6
03:01:36|42020.6
03:01:38|42020.61
03:01:38|42020.61
03:01:39|42020.61
03:01:41|42020.61
03:01:42|42020.61
03:01:42|42020.61
03:01:43|42020.61
03:01:44|42052.97
03:01:45|42067.36
03:01:47|42065.1
03:01:48|42058.74
03:01:49|42045.01
03:01:50|42039.31
03:01:51|42039.31
03:01:52|42039.31
03:01:53|42041.32
03:01:54|42044.51
03:01:55|42025.01
03:01:56|42023.34
03:01:57|42027.8
03:01:58|42027.8
03:01:59|42017.07
03:02:00|42017.07
03:02:01|42017.07
03:02:02|42002.35
03:02:03|42005.94
03:02:05|42011.31
03:02:05|42011.31
03:02:06|42024.24
03:02:08|42024.24
03:02:09|42026.36
03:02:10|42026.36
03:02:11|42017.7
03:02:12|42017.7
03:02:13|42017.7
03:02:14|42017.71
03:02:15|42012.59
03:02:16|42012.59
03:02:17|42011.93
03:02:18|42009.35
03:02:18|42009.35
03:02:20|42009.35
03:02:21|42009.35
03:02:23|42009.35
03:02:23|42009.35
03:02:24|42005.65
03:02:25|42005.65
03:02:26|42005.65
03:02:27|42007.83
03:02:28|42007.83
03:02:29|42011.02
03:02:30|42011.02
03:02:32|42021.44
03:02:32|42021.44
03:02:33|42030.7
03:02:35|42030.7
03:02:36|42030.7
03:02:37|42030.7
03:02:38|42030.7
03:02:39|42036.85
03:02:40|42036.85
03:02:41|42036.85
03:02:41|42034.62
03:02:43|42034.62
03:02:44|42034.62
03:02:45|42037.74
03:02:46|42037.74
03:02:47|42037.74
03:02:48|42017.24
03:02:49|42017.24
03:02:50|42017.24
03:02:51|42017.24
03:02:52|42017.24
03:02:54|42017.24
03:02:55|42017.24
03:02:56|42017.24
03:02:57|42017.24
03:02:58|42017.24
03:02:59|42013.13
03:03:00|42013.13
03:03:01|42013.13
03:03:02|42013.13
03:03:03|42008.51
03:03:04|42008.51
03:03:06|42005.66
03:03:06|42005.66
03:03:07|42005.66
03:03:08|42005.66
03:03:09|42005.66
03:03:10|42005.66
03:03:11|42005.66
03:03:12|42005.66
03:03:13|42005.66
03:03:14|42005.66
03:03:15|42005.66
03:03:16|42005.66
03:03:17|41989.32
03:03:18|41989.32
03:03:19|41976.7
03:03:21|41976.7
03:03:22|41976.7
03:03:24|41976.7
03:03:24|41976.7
03:03:25|41976.7
03:03:26|41976.7
03:03:27|41976.7
03:03:28|41976.7
03:03:29|41976.7
03:03:30|41976.7
03:03:32|41976.7
03:03:32|41976.7
03:03:33|41971.02
03:03:34|41971.02
03:03:35|41971.02
03:03:37|41971.02
03:03:37|41971.02
03:03:38|41971.02
03:03:40|41971.02
03:03:41|41971.02
03:03:42|41971.02
03:03:43|41971.86
03:03:44|41971.86
03:03:45|41971.86
03:03:45|41971.86
03:03:47|41971.86
03:03:47|41971.86
03:03:48|41971.86
03:03:50|41971.86
03:03:51|41971.86
03:03:52|41971.86
03:03:52|41971.86
03:03:54|41971.86
03:03:55|41971.86
03:03:56|41971.86
03:03:57|41971.86
03:03:58|41971.86
03:03:59|41971.86
03:04:00|41971.86
03:04:02|41971.86
03:04:02|41971.86
03:04:03|41971.86
03:04:04|41971.86
03:04:05|41971.86
03:04:06|41971.86
03:04:07|41971.86
03:04:08|41993.05
03:04:09|41993.05
03:04:10|41993.05
03:04:11|42000.76
03:04:12|42000.76
03:04:13|42000.76
03:04:14|42000.76
03:04:15|42000.76
03:04:17|42008.6
03:04:17|42008.6
03:04:19|42008.6
03:04:20|42008.6
03:04:22|42008.6
03:04:23|42014.59
03:04:23|42014.61
03:04:25|42014.61
03:04:25|42014.61
03:04:27|42014.61
03:04:28|42014.61
03:04:29|42014.61
03:04:30|42014.61
03:04:31|42014.61
03:04:31|42014.61
03:04:33|42014.64
03:04:34|42014.64
03:04:35|42014.64
03:04:36|42017.37
03:04:37|42017.37
03:04:38|42017.37
03:04:40|42017.37
03:04:42|42017.37
03:04:42|42017.37
03:04:43|42017.37
03:04:44|42017.37
03:04:45|42038.34
03:04:46|42038.34
03:04:47|42021.36
03:04:48|42031.64
03:04:49|42031.64
03:04:50|42027.1
03:04:51|42027.1
03:04:52|42027.1
03:04:53|42027.1
03:04:54|42027.1
03:04:55|42027.1
03:04:56|42024.38
03:04:57|42015.51
03:04:58|42015.51
03:04:59|42009.99
03:05:00|42009.99
03:05:01|42013.34
03:05:03|42019.3
03:05:03|42019.3
03:05:05|42020.5
03:05:06|42020.5
03:05:07|42026.84
03:05:08|42027.54
03:05:09|42027.54
03:05:10|42027.54
03:05:11|42027.54
03:05:12|42027.54
03:05:14|42041.35
03:05:14|42041.35
03:05:15|42041.35
03:05:16|42041.35
03:05:17|42041.35
03:05:18|42041.35
03:05:19|42041.35
03:05:20|42040.88
03:05:22|42040.88
03:05:23|42040.88
03:05:23|42040.88
03:05:24|42040.88
03:05:26|42040.88
03:05:26|42040.88
03:05:27|42040.88
03:05:28|42040.88
03:05:30|42040.88
03:05:30|42040.88
03:05:31|42040.88
03:05:32|42040.88
03:05:33|42040.88
03:05:35|42040.88
03:05:35|42040.38
03:05:36|42040.38
03:05:38|42040.38
03:05:39|42040.38
03:05:40|42040.38
03:05:41|42040.38
03:05:42|42040.38
03:05:43|42040.38
03:05:44|42040.38
03:05:45|42045.24
03:05:46|42045.24
03:05:48|42045.24
03:05:48|42045.24
03:05:50|42045.24
03:05:50|42027.73
03:05:51|42027.73
03:05:52|42021.88
03:05:54|42021.88
03:05:55|42021.88
03:05:56|42021.88
03:05:56|42021.88
03:05:58|42021.88
03:05:59|42030.39
03:06:00|42030.39
03:06:01|42030.39
03:06:03|42030.39
03:06:04|42030.39
03:06:05|42030.39
03:06:06|42030.39
03:06:08|42030.39
03:06:08|42030.39
03:06:09|42030.39
03:06:10|42043.99
03:06:11|42043.99
03:06:13|42059.9
03:06:14|42059.9
03:06:15|42059.9
03:06:16|42052.41
03:06:17|42052.41
03:06:19|42052.41
03:06:20|42052.41
03:06:22|42052.41
03:06:23|42052.41
03:06:24|42052.41
03:06:25|42052.41
03:06:27|42045.63
03:06:27|42045.63
03:06:29|42046.85
03:06:29|42046.85
03:06:31|42050.24
03:06:32|42050.24
03:06:34|42050.24
03:06:34|42050.24
03:06:35|42050.24
03:06:36|42050.24
03:06:37|42050.24
03:06:38|42050.24
03:06:40|42050.24
03:06:40|42050.24
03:06:42|42053.16
03:06:43|42053.16
03:06:43|42053.16
03:06:45|42053.16
03:06:45|42048.29
03:06:47|42048.29
03:06:48|42048.29
03:06:48|42048.29
03:06:50|42048.29
03:06:51|42048.29
03:06:52|42048.29
03:06:53|42048.29
03:06:54|42048.29
03:06:55|42048.29
03:06:56|42048.29
03:06:57|42048.29
03:06:58|42048.29
03:06:59|42048.29
03:07:00|42048.29
03:07:01|42048.29
03:07:02|42048.29
03:07:04|42048.29
03:07:04|42048.29
03:07:05|42048.29
03:07:06|42048.29
03:07:07|42056.73
03:07:08|42056.73
03:07:10|42056.73
03:07:12|42056.73
03:07:12|42056.73
03:07:13|42056.73
03:07:14|42056.73
03:07:15|42056.73
03:07:16|42056.73
03:07:17|42056.73
03:07:18|42056.73
03:07:19|42056.73
03:07:20|42056.73
03:07:21|42056.73
03:07:23|42063.39
03:07:23|42063.39
03:07:24|42063.39
03:07:25|42063.39
03:07:26|42063.39
03:07:27|42063.61
03:07:28|42063.61
03:07:29|42063.61
03:07:30|42063.61
03:07:32|42063.61
03:07:33|42063.61
03:07:34|42063.61
03:07:34|42063.61
03:07:35|42063.61
03:07:37|42045.12
03:07:38|42045.12
03:07:39|42045.12
03:07:40|42046.6
03:07:41|42046.6
03:07:42|42046.6
03:07:43|42046.6
03:07:44|42048.57
03:07:45|42048.57
03:07:46|42048.57
03:07:47|42048.57
03:07:48|42048.57
03:07:49|42048.57
03:07:50|42048.57
03:07:51|42048.57
03:07:52|42048.57
03:07:53|42048.57
03:07:54|42048.57
03:07:55|42048.57
03:07:56|42048.57
03:07:57|42048.57
03:07:58|42048.57
03:08:00|42045.49
03:08:00|42045.49
03:08:01|42045.49
03:08:02|42045.49
03:08:03|42045.49
03:08:05|42045.49
03:08:06|42045.49
03:08:07|42037.15
03:08:08|42037.15
03:08:10|42039.44
03:08:10|42039.44
03:08:11|42039.44
03:08:12|42043.39
03:08:13|42043.39
03:08:14|42059.73
03:08:15|42081.13
03:08:16|42072.87
03:08:17|42072.87
03:08:18|42072.87
03:08:20|42072.87
03:08:21|42072.87
03:08:22|42072.87
03:08:24|42072.87
03:08:25|42072.87
03:08:25|42072.87
03:08:27|42072.87
03:08:28|42067.72
03:08:28|42067.73
03:08:30|42067.73
03:08:30|42077.6
03:08:31|42077.6
03:08:33|42077.6
03:08:33|42077.6
03:08:34|42077.6
03:08:36|42090.23
03:08:37|42105.74
03:08:37|42100.76
03:08:39|42100.65
03:08:39|42102.28
03:08:41|42103.12
03:08:42|42101.77
03:08:43|42120.54
03:08:44|42126.62
03:08:45|42128.35
03:08:46|42141.52
03:08:46|42127.7
03:08:48|42121.86
03:08:49|42121.86
03:08:50|42121.86
03:08:51|42126.03
03:08:52|42129.36
03:08:53|42129.36
03:08:54|42126.1
03:08:55|42126.1
03:08:56|42126.1
03:08:58|42128.28
03:08:58|42121.39
03:08:59|42121.39
03:09:01|42121.39
03:09:01|42121.39
03:09:02|42121.39
03:09:04|42130.02
03:09:05|42130.02
03:09:05|42143.78
03:09:07|42143.78
03:09:08|42136.77
03:09:09|42136.77
03:09:11|42143.82
03:09:12|42143.82
03:09:13|42149.92
03:09:13|42149.57
03:09:15|42149.57
03:09:15|42149.57
03:09:17|42149.57
03:09:18|42149.57
03:09:18|42126.04
03:09:20|42126.03
03:09:21|42132.53
03:09:21|42132.53
03:09:23|42143.
03:09:24|42142.52
03:09:25|42149.89
03:09:26|42149.91
03:09:28|42149.89
03:09:28|42149.89
03:09:30|42165.02
03:09:31|42176.99
03:09:32|42164.05
03:09:33|42159.67
03:09:34|42159.67
03:09:34|42159.67
03:09:35|42159.67
03:09:37|42168.97
03:09:37|42172.48
03:09:39|42172.48
03:09:40|42172.48
03:09:41|42169.41
03:09:41|42169.41
03:09:43|42169.41
03:09:44|42169.41
03:09:45|42155.19
03:09:46|42155.59
03:09:47|42155.03
03:09:48|42178.58
03:09:49|42170.52
03:09:50|42170.52
03:09:51|42170.52
03:09:52|42170.52
03:09:53|42170.52
03:09:54|42154.17
03:09:55|42154.17
03:09:56|42154.17
03:09:57|42154.17
03:09:58|42154.17
03:09:59|42154.18
03:10:00|42154.18
03:10:02|42162.5
03:10:02|42158.87
03:10:03|42158.87
03:10:04|42162.24
03:10:05|42181.81
03:10:06|42161.68
03:10:07|42161.32
03:10:08|42159.68
03:10:09|42159.68
03:10:10|42155.46
03:10:12|42155.46
03:10:12|42155.46
03:10:13|42141.71
03:10:14|42141.71
03:10:15|42141.71
03:10:16|42157.
03:10:17|42157.
03:10:18|42160.97
03:10:19|42160.97
03:10:21|42160.97
03:10:22|42160.97
03:10:22|42160.97
03:10:24|42160.97
03:10:24|42160.97
03:10:25|42160.97
03:10:27|42160.97
03:10:28|42160.97
03:10:28|42163.14
03:10:30|42163.14
03:10:31|42163.14
03:10:31|42163.14
03:10:33|42163.14
03:10:34|42163.14
03:10:35|42163.14
03:10:36|42163.14
03:10:37|42163.14
03:10:38|42154.83
03:10:39|42154.83
03:10:40|42154.83
03:10:41|42154.83
03:10:42|42154.83
03:10:43|42154.83
03:10:45|42152.29
03:10:45|42152.29
03:10:46|42152.29
03:10:48|42152.29
03:10:49|42152.29
03:10:50|42152.29
03:10:51|42144.03
03:10:52|42143.
03:10:53|42141.98
03:10:54|42156.7
03:10:54|42144.96
03:10:55|42145.56
03:10:57|42145.55
03:10:57|42145.55
03:10:59|42116.23
03:10:59|42116.23
03:11:00|42116.23
03:11:02|42116.23
03:11:03|42116.23
03:11:03|42116.23
03:11:05|42116.23
03:11:06|42116.23
03:11:07|42112.2
03:11:08|42102.9
03:11:09|42102.9
03:11:10|42110.96
03:11:11|42110.96
03:11:12|42110.96
03:11:14|42111.04
03:11:14|42111.17
03:11:15|42111.17
03:11:16|42097.54
03:11:17|42097.54
03:11:18|42097.54
03:11:19|42097.54
03:11:20|42106.72
03:11:22|42089.62
03:11:23|42089.62
03:11:23|42089.62
03:11:25|42097.72
03:11:26|42097.72
03:11:27|42097.72
03:11:28|42097.72
03:11:30|42097.72
03:11:31|42096.48
03:11:32|42096.48
03:11:33|42096.48
03:11:35|42086.5
03:11:36|42086.5
03:11:37|42086.5
03:11:38|42086.5
03:11:39|42086.5
03:11:40|42091.11
03:11:41|42102.69
03:11:42|42105.75
03:11:43|42105.75
03:11:44|42105.27
03:11:45|42101.75
03:11:46|42101.75
03:11:47|42101.75
03:11:48|42101.75
03:11:49|42101.75
03:11:50|42101.75
03:11:51|42099.55
03:11:52|42099.55
03:11:53|42099.55
03:11:54|42084.63
03:11:55|42084.63
03:11:57|42084.63
03:11:57|42084.61
03:11:58|42084.61
03:11:59|42084.61
03:12:01|42078.02
03:12:01|42078.02
03:12:03|42078.02
03:12:04|42078.02
03:12:05|42078.02
03:12:06|42078.02
03:12:07|42078.02
03:12:08|42078.02
03:12:09|42078.02
03:12:10|42075.43
03:12:11|42075.43
03:12:12|42075.43
03:12:13|42075.43
03:12:14|42075.43
03:12:15|42075.43
03:12:16|42075.43
03:12:17|42075.43
03:12:18|42075.43
03:12:19|42088.19
03:12:20|42088.19
03:12:21|42088.19
03:12:22|42088.19
03:12:23|42088.19
03:12:24|42085.74
03:12:25|42085.74
03:12:26|42085.74
03:12:27|42085.74
03:12:28|42085.74
03:12:30|42085.74
03:12:31|42087.27
03:12:31|42087.27
03:12:32|42087.27
03:12:34|42087.27
03:12:35|42087.27
03:12:36|42087.27
03:12:36|42087.27
03:12:38|42087.27
03:12:39|42087.27
03:12:39|42087.27
03:12:41|42087.27
03:12:42|42087.27
03:12:43|42087.27
03:12:44|42087.27
03:12:44|42087.27
03:12:46|42087.27
03:12:47|42087.27
03:12:48|42087.27
03:12:49|42087.27
03:12:50|42087.27
03:12:51|42087.27
03:12:52|42087.27
03:12:53|42087.27
03:12:54|42087.27
03:12:55|42087.27
03:12:57|42087.27
03:12:57|42087.27
03:12:58|42087.27
03:12:59|42087.27
03:13:00|42087.27
03:13:01|42087.27
03:13:02|42087.27
03:13:03|42087.27
03:13:04|42087.27
03:13:05|42087.27
03:13:06|42087.27
03:13:07|42087.27
03:13:08|42087.27
03:13:10|42087.27
03:13:11|42087.27
03:13:11|42071.05
03:13:12|42071.05
03:13:13|42071.05
03:13:15|42071.05
03:13:16|42071.05
03:13:17|42071.05
03:13:19|42071.05
03:13:19|42071.05
03:13:20|42071.05
03:13:21|42071.05
03:13:22|42071.05
03:13:23|42079.82
03:13:24|42074.44
03:13:25|42074.44
03:13:26|42074.44
03:13:27|42074.44
03:13:28|42074.44
03:13:29|42074.44
03:13:31|42074.44
03:13:32|42074.44
03:13:33|42074.44
03:13:34|42074.44
03:13:35|42065.15
03:13:37|42065.15
03:13:38|42065.15
03:13:39|42065.15
03:13:40|42065.15
03:13:41|42065.15
03:13:42|42065.15
03:13:43|42065.15
03:13:44|42065.15
03:13:44|42065.15
03:13:45|42065.15
03:13:47|42065.15
03:13:48|42065.15
03:13:49|42069.98
03:13:50|42069.98
03:13:51|42069.98
03:13:52|42069.98
03:13:52|42069.98
03:13:53|42069.98
03:13:55|42069.98
03:13:56|42069.98
03:13:57|42069.98
03:13:58|42069.98
03:13:59|42069.98
03:13:59|42069.98
03:14:01|42069.98
03:14:01|42069.98
03:14:03|42069.98
03:14:04|42069.98
03:14:05|42069.98
03:14:06|42069.98
03:14:07|42069.98
03:14:08|42076.17
03:14:09|42076.17
03:14:10|42076.45
03:14:11|42087.39
03:14:12|42087.39
03:14:13|42090.
03:14:14|42090.
03:14:15|42090.
03:14:16|42090.
03:14:17|42090.
03:14:18|42087.58
03:14:19|42093.9
03:14:20|42093.9
03:14:21|42093.9
03:14:22|42093.36
03:14:23|42102.59
03:14:24|42105.22
03:14:25|42105.22
03:14:26|42104.22
03:14:27|42104.22
03:14:28|42104.15
03:14:29|42104.15
03:14:30|42104.15
03:14:31|42104.15
03:14:32|42104.15
03:14:34|42104.15
03:14:34|42104.15
03:14:36|42104.15
03:14:37|42101.65
03:14:38|42096.6
03:14:40|42096.84
03:14:40|42089.37
03:14:41|42091.
03:14:42|42090.14
03:14:44|42090.14
03:14:45|42093.23
03:14:46|42093.23
03:14:48|42093.23
03:14:48|42093.23
03:14:50|42093.23
03:14:51|42093.23
03:14:52|42093.23
03:14:53|42093.23
03:14:54|42093.23
03:14:55|42093.23
03:14:56|42093.23
03:14:57|42093.23
03:14:58|42093.23
03:14:59|42102.92
03:15:00|42111.17
03:15:01|42123.22
03:15:02|42125.79
03:15:03|42125.8
03:15:05|42125.81
03:15:05|42134.93
03:15:06|42134.93
03:15:07|42134.93
03:15:08|42134.93
03:15:09|42134.93
03:15:10|42134.93
03:15:11|42134.93
03:15:12|42134.93
03:15:13|42139.68
03:15:14|42138.9
03:15:15|42146.77
03:15:16|42146.77
03:15:17|42146.77
03:15:18|42146.77
03:15:19|42146.77
03:15:20|42146.77
03:15:22|42146.77
03:15:22|42148.33
03:15:23|42151.06
03:15:24|42153.
03:15:25|42153.
03:15:26|42153.67
03:15:27|42153.67
03:15:28|42153.67
03:15:29|42153.67
03:15:30|42153.67
03:15:32|42153.67
03:15:33|42153.67
03:15:34|42153.67
03:15:36|42153.67
03:15:36|42153.67
03:15:37|42153.67
03:15:39|42153.67
03:15:39|42153.67
03:15:41|42153.5
03:15:42|42153.59
03:15:43|42153.59
03:15:44|42153.59
03:15:45|42153.59
03:15:45|42153.59
03:15:47|42153.59
03:15:48|42153.59
03:15:48|42153.59
03:15:49|42153.
03:15:51|42153.
03:15:52|42153.
03:15:53|42145.29
03:15:54|42133.33
03:15:55|42133.33
03:15:55|42141.6
03:15:57|42141.6
03:15:57|42141.6
03:15:59|42141.6
03:16:00|42141.6
03:16:01|42141.6
03:16:02|42141.6
03:16:04|42141.6
03:16:05|42141.6
03:16:06|42155.11
03:16:07|42155.11
03:16:08|42155.11
03:16:09|42155.11
03:16:10|42155.11
03:16:11|42155.11
03:16:12|42155.11
03:16:13|42155.11
03:16:14|42155.11
03:16:15|42155.11
03:16:16|42155.11
03:16:17|42155.11
03:16:18|42157.22
03:16:19|42157.72
03:16:20|42157.73
03:16:21|42157.72
03:16:22|42157.72
03:16:23|42157.42
03:16:24|42157.5
03:16:26|42157.5
03:16:26|42157.5
03:16:27|42157.5
03:16:28|42157.5
03:16:29|42145.95
03:16:30|42147.26
03:16:31|42147.26
03:16:32|42147.26
03:16:34|42147.26
03:16:34|42144.73
03:16:36|42144.73
03:16:37|42144.73
03:16:38|42144.73
03:16:38|42144.73
03:16:40|42144.73
03:16:40|42144.73
03:16:42|42144.73
03:16:43|42144.73
03:16:44|42144.73
03:16:45|42144.73
03:16:46|42144.73
03:16:47|42144.73
03:16:48|42144.73
03:16:49|42144.73
03:16:50|42144.73
03:16:51|42144.73
03:16:52|42146.15
03:16:53|42146.15
03:16:54|42146.15
03:16:55|42146.15
03:16:56|42146.15
03:16:57|42146.15
03:16:58|42146.15
03:16:59|42146.15
03:17:00|42146.15
03:17:02|42146.15
03:17:03|42146.15
03:17:03|42146.15
03:17:04|42146.15
03:17:05|42146.15
03:17:07|42140.19
03:17:08|42140.19
03:17:08|42140.19
03:17:09|42140.19
03:17:10|42140.19
03:17:12|42140.19
03:17:13|42140.19
03:17:13|42140.19
03:17:15|42140.19
03:17:16|42140.19
03:17:16|42140.19
03:17:17|42140.19
03:17:18|42140.19
03:17:19|42134.63
03:17:20|42134.63
03:17:21|42134.21
03:17:22|42134.21
03:17:24|42134.21
03:17:24|42134.21
03:17:26|42134.21
03:17:27|42134.21
03:17:27|42134.21
03:17:28|42134.21
03:17:29|42134.21
03:17:30|42134.21
03:17:31|42134.21
03:17:33|42134.21
03:17:33|42134.21
03:17:35|42134.21
03:17:36|42134.21
03:17:37|42134.21
03:17:38|42134.21
03:17:39|42134.21
03:17:40|42134.21
03:17:41|42134.21
03:17:42|42134.21
03:17:43|42147.2
03:17:44|42147.2
03:17:45|42147.2
03:17:46|42147.2
03:17:47|42147.2
03:17:48|42147.2
03:17:50|42147.2
03:17:50|42147.2
03:17:51|42147.2
03:17:52|42147.2
03:17:53|42147.2
03:17:54|42147.2
03:17:55|42147.2
03:17:56|42145.81
03:17:57|42145.81
03:17:58|42145.81
03:17:59|42145.81
03:18:01|42149.77
03:18:01|42149.77
03:18:02|42149.77
03:18:03|42149.77
03:18:04|42149.77
03:18:05|42149.77
03:18:06|42149.77
03:18:07|42173.27
03:18:08|42166.4
03:18:09|42166.4
03:18:10|42166.4
03:18:11|42180.79
03:18:12|42196.6
03:18:13|42193.22
03:18:15|42184.86
03:18:15|42184.86
03:18:16|42184.78
03:18:17|42184.78
03:18:19|42198.06
03:18:20|42198.06
03:18:21|42198.06
03:18:22|42198.19
03:18:23|42198.19
03:18:24|42188.07
03:18:24|42188.51
03:18:26|42188.51
03:18:27|42188.51
03:18:28|42188.51
03:18:30|42184.73
03:18:30|42170.05
03:18:31|42170.05
03:18:33|42170.05
03:18:33|42170.05
03:18:35|42170.05
03:18:36|42176.8
03:18:38|42176.8
03:18:38|42180.2
03:18:39|42182.42
03:18:41|42182.42
03:18:42|42182.42
03:18:43|42182.42
03:18:44|42182.42
03:18:45|42182.42
03:18:46|42212.1
03:18:47|42212.16
03:18:48|42217.78
03:18:49|42231.77
03:18:50|42239.22
03:18:51|42238.93
03:18:52|42240.79
03:18:53|42244.19
03:18:54|42240.99
03:18:55|42246.74
03:18:56|42228.03
03:18:57|42214.34
03:18:58|42224.54
03:19:00|42224.54
03:19:01|42242.2
03:19:02|42242.18
03:19:03|42239.21
03:19:04|42232.6
03:19:05|42232.6
03:19:06|42241.91
03:19:07|42241.92
03:19:07|42235.28
03:19:09|42244.35
03:19:10|42244.36
03:19:10|42226.3
03:19:11|42226.31
03:19:12|42226.31
03:19:14|42239.06
03:19:15|42243.81
03:19:16|42243.81
03:19:17|42242.51
03:19:18|42242.51
03:19:19|42242.96
03:19:20|42242.96
03:19:21|42229.8
03:19:22|42224.66
03:19:23|42224.66
03:19:24|42224.66
03:19:25|42226.24
03:19:26|42231.83
03:19:27|42231.83
03:19:28|42242.06
03:19:29|42242.06
03:19:30|42242.06
03:19:31|42254.15
03:19:32|42257.22
03:19:33|42251.87
03:19:34|42251.88
03:19:35|42251.88
03:19:37|42261.8
03:19:38|42252.18
03:19:39|42252.18
03:19:39|42252.18
03:19:41|42252.18
03:19:42|42252.18
03:19:43|42256.99
03:19:43|42262.61
03:19:45|42262.61
03:19:46|42259.34
03:19:46|42253.25
03:19:47|42248.49
03:19:49|42256.98
03:19:49|42268.65
03:19:51|42259.83
03:19:52|42259.83
03:19:53|42259.83
03:19:54|42253.84
03:19:55|42244.36
03:19:56|42244.36
03:19:57|42244.36
03:19:58|42253.84
03:19:59|42253.84
03:20:01|42272.57
03:20:02|42272.57
03:20:03|42272.57
03:20:05|42272.57
03:20:05|42262.16
03:20:06|42240.22
03:20:07|42248.55
03:20:08|42240.23
03:20:10|42240.49
03:20:11|42236.21
03:20:11|42236.21
03:20:13|42236.21
03:20:14|42231.51
03:20:14|42220.97
03:20:16|42220.65
03:20:17|42226.8
03:20:18|42226.8
03:20:19|42226.8
03:20:20|42226.8
03:20:21|42224.76
03:20:22|42224.76
03:20:23|42224.76
03:20:24|42224.76
03:20:25|42225.99
03:20:26|42225.99
03:20:27|42216.68
03:20:28|42211.47
03:20:29|42211.47
03:20:30|42211.47
03:20:32|42211.23
03:20:32|42202.4
03:20:33|42202.4
03:20:35|42214.32
03:20:35|42214.32
03:20:37|42258.36
03:20:38|42253.65
03:20:38|42253.65
03:20:39|42238.93
03:20:40|42238.93
03:20:42|42238.93
03:20:43|42252.47
03:20:44|42252.47
03:20:45|42254.87
03:20:45|42254.87
03:20:47|42254.87
03:20:48|42254.87
03:20:49|42254.87
03:20:50|42237.93
03:20:50|42259.29
03:20:52|42282.85
03:20:53|42274.01
03:20:53|42290.07
03:20:55|42296.8
03:20:55|42288.49
03:20:57|42288.49
03:20:57|42279.4
03:20:59|42276.01
03:21:00|42266.84
03:21:01|42306.73
03:21:03|42338.04
03:21:04|42332.44
03:21:05|42334.76
03:21:06|42324.51
03:21:07|42338.37
03:21:08|42324.55
03:21:10|42331.73
03:21:11|42338.67
03:21:11|42351.62
03:21:13|42359.56
03:21:14|42359.56
03:21:15|42359.56
03:21:16|42375.67
03:21:17|42385.02
03:21:18|42386.54
03:21:20|42398.33
03:21:21|42388.45
03:21:22|42404.84
03:21:22|42400.
03:21:23|42395.89
03:21:25|42395.89
03:21:25|42408.3
03:21:26|42408.22
03:21:28|42405.84
03:21:28|42488.75
03:21:29|42468.56
03:21:30|42455.37
03:21:32|42460.5
03:21:33|42470.83
03:21:33|42458.11
03:21:34|42437.37
03:21:36|42430.49
03:21:36|42403.01
03:21:37|42403.01
03:21:39|42403.01
03:21:39|42403.01
03:21:40|42417.62
03:21:41|42417.62
03:21:43|42458.68
03:21:44|42458.68
03:21:45|42458.88
03:21:45|42449.81
03:21:46|42449.81
03:21:47|42436.83
03:21:48|42436.83
03:21:49|42436.83
03:21:50|42436.83
03:21:52|42425.82
03:21:52|42428.31
03:21:54|42437.69
03:21:55|42419.53
03:21:56|42422.6
03:21:57|42422.6
03:21:58|42418.31
03:21:59|42409.57
03:22:00|42409.57
03:22:01|42409.57
03:22:02|42409.57
03:22:03|42389.25
03:22:05|42329.78
03:22:06|42343.86
03:22:07|42353.44
03:22:09|42379.25
03:22:09|42336.32
03:22:10|42331.91
03:22:11|42315.82
03:22:12|42332.55
03:22:14|42353.43
03:22:15|42326.24
03:22:15|42326.24
03:22:17|42345.2
03:22:18|42333.37
03:22:19|42325.55
03:22:19|42315.58
03:22:21|42321.71
03:22:22|42321.71
03:22:23|42288.99
03:22:24|42281.06
03:22:25|42281.06
03:22:25|42281.06
03:22:27|42281.06
03:22:28|42281.06
03:22:29|42291.11
03:22:30|42291.11
03:22:31|42284.85
03:22:32|42273.9
03:22:33|42268.73
03:22:34|42268.73
03:22:36|42245.74
03:22:37|42245.74
03:22:38|42245.74
03:22:38|42245.74
03:22:39|42268.1
03:22:41|42268.1
03:22:41|42268.1
03:22:42|42268.1
03:22:44|42282.09
03:22:45|42281.41
03:22:46|42268.02
03:22:47|42270.04
03:22:48|42270.04
03:22:48|42301.11
03:22:50|42301.11
03:22:51|42309.4
03:22:52|42309.4
03:22:53|42323.18
03:22:53|42324.61
03:22:55|42324.61
03:22:56|42330.79
03:22:57|42330.79
03:22:58|42330.79
03:22:58|42330.79
03:23:00|42320.82
03:23:00|42320.82
03:23:02|42320.82
03:23:02|42320.82
03:23:04|42320.82
03:23:05|42304.07
03:23:07|42304.07
03:23:08|42292.49
03:23:09|42292.49
03:23:10|42292.49
03:23:11|42294.76
03:23:13|42294.76
03:23:13|42294.76
03:23:14|42294.76
03:23:15|42325.73
03:23:16|42312.09
03:23:17|42312.09
03:23:18|42301.14
03:23:20|42301.14
03:23:21|42301.14
03:23:22|42291.2
03:23:22|42291.2
03:23:23|42292.3
03:23:24|42292.3
03:23:25|42320.99
03:23:26|42320.99
03:23:27|42320.99
03:23:29|42299.41
03:23:29|42299.41
03:23:31|42299.41
03:23:32|42293.02
03:23:33|42293.02
03:23:34|42293.02
03:23:35|42305.91
03:23:36|42305.91
03:23:37|42305.91
03:23:38|42305.91
03:23:38|42305.91
03:23:40|42305.91
03:23:40|42305.91
03:23:42|42334.86
03:23:43|42334.86
03:23:44|42338.43
03:23:45|42338.43
03:23:46|42328.45
03:23:47|42328.45
03:23:48|42334.44
03:23:49|42334.44
03:23:50|42359.9
03:23:51|42359.9
03:23:52|42361.95
03:23:53|42361.95
03:23:54|42361.95
03:23:55|42355.53
03:23:56|42349.7
03:23:57|42340.49
03:23:58|42333.24
03:23:59|42334.04
03:24:01|42375.33
03:24:01|42375.33
03:24:02|42345.34
03:24:03|42345.34
03:24:05|42338.06
03:24:05|42338.06
03:24:07|42330.93
03:24:07|42330.93
03:24:08|42328.19
03:24:10|42328.19
03:24:10|42328.19
03:24:11|42325.49
03:24:13|42335.88
03:24:14|42335.88
03:24:15|42338.46
03:24:16|42338.46
03:24:18|42338.46
03:24:18|42338.46
03:24:19|42338.46
03:24:21|42329.96
03:24:21|42324.8
03:24:23|42324.8
03:24:24|42324.8
03:24:25|42324.8
03:24:25|42324.8
03:24:27|42318.63
03:24:27|42318.63
03:24:29|42320.47
03:24:29|42304.34
03:24:31|42300.92
03:24:32|42303.79
03:24:33|42303.79
03:24:34|42303.79
03:24:35|42303.04
03:24:36|42303.04
03:24:37|42303.04
03:24:37|42303.04
03:24:39|42303.04
03:24:40|42281.41
03:24:41|42290.43
03:24:42|42291.98
03:24:43|42291.98
03:24:43|42291.98
03:24:45|42291.98
03:24:46|42315.54
03:24:46|42315.54
03:24:48|42315.54
03:24:49|42315.54
03:24:49|42306.03
03:24:51|42306.03
03:24:51|42307.23
03:24:53|42307.23
03:24:54|42307.23
03:24:55|42307.23
03:24:56|42307.23
03:24:57|42307.23
03:24:58|42307.23
03:24:59|42332.7
03:25:00|42337.7
03:25:01|42318.02
03:25:02|42325.64
03:25:03|42329.17
03:25:04|42326.4
03:25:05|42326.4
03:25:07|42326.4
03:25:08|42326.4
03:25:09|42310.06
03:25:10|42299.88
03:25:11|42299.88
03:25:12|42298.87
03:25:13|42313.7
03:25:14|42313.7
03:25:15|42301.8
03:25:16|42301.8
03:25:17|42301.8
03:25:18|42301.8
03:25:20|42308.67
03:25:20|42313.06
03:25:21|42313.06
03:25:22|42313.06
03:25:23|42313.06
03:25:24|42305.47
03:25:25|42305.47
03:25:26|42305.47
03:25:27|42305.47
03:25:28|42305.47
03:25:30|42305.47
03:25:31|42305.47
03:25:32|42311.33
03:25:33|42311.32
03:25:34|42311.32
03:25:35|42308.66
03:25:36|42308.66
03:25:37|42308.66
03:25:38|42308.66
03:25:39|42308.66
03:25:40|42308.66
03:25:41|42308.66
03:25:42|42297.2
03:25:43|42297.2
03:25:44|42297.2
03:25:45|42297.2
03:25:46|42288.63
03:25:47|42288.63
03:25:48|42288.63
03:25:49|42288.63
03:25:50|42288.63
03:25:51|42296.17
03:25:52|42296.17
03:25:53|42296.17
03:25:54|42296.17
03:25:55|42296.17
03:25:56|42298.39
03:25:58|42298.39
03:25:59|42298.39
03:25:59|42298.39
03:26:01|42298.39
03:26:01|42298.39
03:26:03|42298.39
03:26:03|42298.39
03:26:05|42298.39
03:26:06|42298.39
03:26:07|42298.39
03:26:08|42298.39
03:26:08|42298.39
03:26:10|42288.63
03:26:12|42288.63
03:26:12|42288.63
03:26:13|42288.63
03:26:14|42288.63
03:26:15|42281.41
03:26:17|42280.97
03:26:18|42279.22
03:26:19|42279.22
03:26:20|42279.22
03:26:21|42279.22
03:26:22|42279.22
03:26:23|42279.22
03:26:24|42282.8
03:26:25|42282.8
03:26:27|42275.38
03:26:27|42275.38
03:26:28|42275.38
03:26:30|42275.38
03:26:30|42275.38
03:26:31|42273.05
03:26:33|42266.97
03:26:34|42266.97
03:26:34|42271.68
03:26:36|42271.13
03:26:37|42271.13
03:26:38|42271.78
03:26:39|42271.78
03:26:40|42271.78
03:26:40|42271.78
03:26:41|42271.78
03:26:43|42271.78
03:26:44|42271.78
03:26:44|42271.78
03:26:46|42271.78
03:26:46|42271.78
03:26:48|42271.78
03:26:48|42289.71
03:26:49|42289.71
03:26:51|42289.71
03:26:52|42289.71
03:26:53|42289.71
03:26:54|42289.71
03:26:54|42289.71
03:26:55|42292.13
03:26:56|42304.27
03:26:58|42304.27
03:26:58|42283.5
03:26:59|42283.5
03:27:00|42283.5
03:27:02|42283.5
03:27:02|42283.5
03:27:04|42283.5
03:27:05|42283.5
03:27:06|42283.5
03:27:07|42283.5
03:27:08|42283.5
03:27:10|42283.
03:27:11|42283.
03:27:12|42283.
03:27:13|42283.
03:27:13|42283.
03:27:14|42276.92
03:27:16|42275.81
03:27:16|42275.81
03:27:18|42275.81
03:27:19|42275.81
03:27:20|42275.81
03:27:21|42275.81
03:27:22|42275.81
03:27:23|42275.81
03:27:24|42275.81
03:27:25|42273.52
03:27:26|42273.52
03:27:27|42273.52
03:27:28|42273.52
03:27:29|42273.52
03:27:30|42273.52
03:27:31|42273.52
03:27:32|42273.52
03:27:33|42273.52
03:27:34|42273.52
03:27:35|42273.52
03:27:36|42273.52
03:27:37|42273.52
03:27:39|42273.52
03:27:40|42273.52
03:27:41|42273.52
03:27:42|42267.3
03:27:43|42267.3
03:27:43|42261.56
03:27:45|42261.56
03:27:45|42261.56
03:27:46|42261.56
03:27:47|42261.56
03:27:49|42261.56
03:27:50|42261.56
03:27:50|42248.79
03:27:52|42248.79
03:27:53|42248.79
03:27:53|42248.79
03:27:55|42253.14
03:27:55|42257.22
03:27:57|42257.22
03:27:57|42252.97
03:27:58|42252.97
03:28:00|42252.97
03:28:01|42252.97
03:28:02|42252.97
03:28:04|42252.97
03:28:05|42259.18
03:28:06|42259.18
03:28:07|42259.18
03:28:08|42251.6
03:28:09|42251.6
03:28:10|42251.6
03:28:12|42251.6
03:28:12|42251.6
03:28:13|42250.39
03:28:14|42250.39
03:28:15|42256.04
03:28:16|42255.97
03:28:17|42254.75
03:28:18|42254.75
03:28:19|42254.75
03:28:20|42254.75
03:28:22|42254.75
03:28:22|42254.75
03:28:23|42254.75
03:28:24|42254.75
03:28:25|42254.75
03:28:26|42254.75
03:28:27|42254.75
03:28:28|42264.32
03:28:29|42264.32
03:28:30|42284.83
03:28:31|42284.83
03:28:32|42284.83
03:28:34|42284.83
03:28:34|42286.94
03:28:35|42281.33
03:28:36|42281.33
03:28:37|42281.33
03:28:38|42281.33
03:28:39|42277.23
03:28:41|42277.23
03:28:41|42277.23
03:28:42|42277.23
03:28:43|42277.23
03:28:44|42277.23
03:28:45|42277.23
03:28:47|42272.71
03:28:48|42272.71
03:28:50|42272.71
03:28:51|42272.71
03:28:52|42272.71
03:28:53|42272.71
03:28:54|42262.62
03:28:55|42262.62
03:28:56|42262.62
03:28:57|42262.62
03:28:58|42262.62
03:28:59|42262.62
03:29:00|42262.62
03:29:01|42262.62
03:29:02|42262.62
03:29:04|42262.62
03:29:04|42262.62
03:29:05|42262.62
03:29:06|42263.83
03:29:07|42263.83
03:29:08|42263.83
03:29:09|42263.83
03:29:10|42263.83
03:29:12|42263.83
03:29:13|42263.83
03:29:14|42263.83
03:29:15|42263.51
03:29:17|42263.51
03:29:17|42263.51
03:29:18|42263.51
03:29:20|42263.51
03:29:20|42263.51
03:29:22|42263.51
03:29:23|42270.71
03:29:24|42270.71
03:29:25|42309.3
03:29:26|42312.18
03:29:27|42312.18
03:29:28|42312.18
03:29:29|42312.18
03:29:30|42311.92
03:29:31|42311.92
03:29:32|42311.92
03:29:33|42311.92
03:29:34|42311.92
03:29:35|42311.92
03:29:36|42317.24
03:29:37|42317.24
03:29:38|42317.24
03:29:39|42317.24
03:29:40|42317.24
03:29:42|42311.14
03:29:42|42311.14
03:29:43|42311.13
03:29:44|42311.13
03:29:46|42311.13
03:29:46|42304.38
03:29:48|42304.92
03:29:48|42305.46
03:29:50|42304.45
03:29:50|42304.45
03:29:52|42304.45
03:29:53|42304.45
03:29:54|42304.45
03:29:55|42304.45
03:29:56|42325.3
03:29:57|42325.3
03:29:58|42325.3
03:29:59|42325.3
03:30:00|42325.3
03:30:01|42320.4
03:30:02|42320.4
03:30:04|42325.47
03:30:05|42325.28
03:30:05|42325.28
03:30:06|42325.33
03:30:07|42325.52
03:30:08|42325.52
03:30:09|42325.52
03:30:11|42325.52
03:30:12|42325.52
03:30:13|42315.04
03:30:14|42315.04
03:30:15|42315.04
03:30:16|42315.04
03:30:17|42315.04
03:30:18|42307.23
03:30:19|42307.23
03:30:20|42307.23
03:30:22|42307.23
03:30:23|42307.23
03:30:24|42307.83
03:30:25|42311.2
03:30:26|42311.2
03:30:27|42311.2
03:30:28|42311.2
03:30:29|42311.2
03:30:30|42311.2
03:30:31|42311.2
03:30:32|42311.2
03:30:33|42305.41
03:30:34|42305.41
03:30:35|42305.41
03:30:36|42305.41
03:30:37|42297.64
03:30:38|42297.64
03:30:39|42287.12
03:30:40|42283.03
03:30:41|42283.03
03:30:42|42283.03
03:30:43|42283.03
03:30:44|42283.03
03:30:45|42283.03
03:30:46|42283.03
03:30:47|42283.03
03:30:48|42283.03
03:30:49|42283.03
03:30:50|42283.03
03:30:51|42283.03
03:30:52|42283.03
03:30:53|42283.03
03:30:54|42283.03
03:30:55|42283.03
03:30:56|42283.03
03:30:57|42285.
03:30:58|42285.
03:30:59|42285.
03:31:00|42285.
03:31:02|42285.
03:31:03|42285.
03:31:04|42285.
03:31:04|42285.
03:31:05|42285.
03:31:07|42285.
03:31:08|42285.
03:31:10|42285.
03:31:10|42285.
03:31:11|42285.
03:31:12|42285.
03:31:14|42285.
03:31:15|42285.
03:31:16|42285.
03:31:17|42285.
03:31:18|42285.
03:31:19|42285.
03:31:20|42285.
03:31:22|42285.
03:31:22|42285.
03:31:23|42285.
03:31:24|42285.
03:31:25|42288.13
03:31:26|42288.13
03:31:27|42288.13
03:31:29|42313.06
03:31:30|42313.06
03:31:32|42313.06
03:31:34|42313.06
03:31:35|42313.06
03:31:36|42313.06
03:31:37|42313.06
03:31:37|42313.06
03:31:38|42313.06
03:31:40|42313.06
03:31:41|42313.06
03:31:42|42313.06
03:31:43|42313.06
03:31:44|42313.06
03:31:45|42313.06
03:31:46|42313.06
03:31:47|42313.06
03:31:47|42322.22
03:31:49|42322.22
03:31:50|42322.22
03:31:52|42322.22
03:31:52|42322.22
03:31:53|42322.22
03:31:54|42322.22
03:31:56|42322.22
03:31:57|42322.22
03:31:58|42322.22
03:31:59|42322.22
03:32:00|42322.22
03:32:01|42322.22
03:32:02|42322.22
03:32:03|42322.22
03:32:04|42322.22
03:32:05|42322.22
03:32:06|42322.22
03:32:07|42322.22
03:32:08|42322.22
03:32:10|42322.22
03:32:10|42322.22
03:32:11|42322.22
03:32:13|42322.22
03:32:14|42322.22
03:32:15|42322.22
03:32:16|42322.22
03:32:18|42322.22
03:32:19|42322.22
03:32:20|42322.22
03:32:21|42312.43
03:32:22|42312.43
03:32:23|42314.75
03:32:24|42314.75
03:32:25|42314.75
03:32:26|42314.75
03:32:27|42315.82
03:32:28|42315.82
03:32:29|42315.82
03:32:30|42312.16
03:32:31|42312.16
03:32:33|42312.16
03:32:34|42301.71
03:32:34|42301.71
03:32:36|42301.71
03:32:36|42301.71
03:32:37|42301.71
03:32:39|42301.71
03:32:39|42306.32
03:32:41|42306.32
03:32:42|42306.32
03:32:42|42306.32
03:32:44|42306.32
03:32:45|42306.32
03:32:46|42311.03
03:32:47|42311.03
03:32:47|42311.03
03:32:49|42311.04
03:32:50|42311.04
03:32:51|42311.04
03:32:52|42311.04
03:32:54|42311.04
03:32:54|42311.04
03:32:55|42311.59
03:32:56|42311.59
03:32:57|42311.59
03:32:58|42308.35
03:32:59|42308.35
03:33:01|42308.35
03:33:01|42308.35
03:33:02|42308.35
03:33:03|42308.35
03:33:04|42308.35
03:33:06|42308.35
03:33:07|42308.35
03:33:07|42308.35
03:33:09|42308.35
03:33:10|42304.97
03:33:11|42304.97
03:33:12|42304.97
03:33:12|42312.01
03:33:14|42312.01
03:33:15|42312.01
03:33:16|42312.01
03:33:17|42312.01
03:33:19|42312.01
03:33:19|42312.01
03:33:21|42305.29
03:33:22|42303.69
03:33:22|42303.69
03:33:24|42302.44
03:33:25|42302.44
03:33:25|42302.68
03:33:27|42302.68
03:33:28|42302.68
03:33:29|42302.68
03:33:30|42302.68
03:33:31|42302.68
03:33:32|42300.32
03:33:33|42299.07
03:33:34|42299.07
03:33:35|42299.07
03:33:36|42299.07
03:33:37|42299.07
03:33:38|42299.07
03:33:39|42299.07
03:33:40|42299.07
03:33:41|42299.07
03:33:42|42299.07
03:33:43|42299.07
03:33:44|42267.82
03:33:45|42267.82
03:33:46|42267.82
03:33:48|42267.82
03:33:48|42267.82
03:33:49|42267.82
03:33:50|42267.82
03:33:52|42267.82
03:33:53|42267.82
03:33:54|42267.82
03:33:55|42267.82
03:33:56|42267.82
03:33:57|42267.82
03:33:58|42267.82
03:33:59|42267.82
03:34:00|42267.82
03:34:01|42267.82
03:34:03|42270.86
03:34:04|42270.86
03:34:05|42270.86
03:34:05|42285.39
03:34:07|42285.39
03:34:08|42285.39
03:34:09|42285.39
03:34:10|42285.39
03:34:11|42285.39
03:34:12|42285.39
03:34:13|42285.39
03:34:14|42285.39
03:34:15|42285.39
03:34:17|42285.39
03:34:18|42285.39
03:34:18|42285.39
03:34:19|42285.39
03:34:21|42285.39
03:34:21|42285.39
03:34:23|42285.39
03:34:24|42285.39
03:34:25|42285.39
03:34:27|42285.39
03:34:27|42296.87
03:34:28|42296.87
03:34:29|42296.87
03:34:31|42296.87
03:34:31|42296.87
03:34:33|42296.87
03:34:34|42296.87
03:34:35|42296.87
03:34:36|42296.87
03:34:36|42296.87
03:34:38|42296.87
03:34:39|42296.87
03:34:40|42296.87
03:34:40|42296.87
03:34:41|42296.87
03:34:43|42296.87
03:34:43|42296.87
03:34:45|42296.87
03:34:46|42296.87
03:34:46|42298.24
03:34:48|42302.53
03:34:49|42302.53
03:34:50|42302.53
03:34:50|42302.53
03:34:52|42302.53
03:34:52|42302.53
03:34:53|42302.53
03:34:56|42302.53
03:34:56|42302.53
03:34:57|42302.53
03:34:59|42309.57
03:34:59|42312.95
03:35:01|42312.95
03:35:02|42312.95
03:35:03|42312.95
03:35:04|42312.95
03:35:05|42313.76
03:35:07|42313.76
03:35:07|42313.76
03:35:08|42313.76
03:35:09|42313.76
03:35:10|42313.76
03:35:12|42313.76
03:35:13|42313.76
03:35:14|42313.76
03:35:15|42313.76
03:35:17|42313.76
03:35:18|42313.76
03:35:19|42313.76
03:35:20|42313.76
03:35:22|42333.35
03:35:23|42333.36
03:35:24|42333.36
03:35:24|42333.36
03:35:25|42333.36
03:35:26|42333.36
03:35:27|42333.36
03:35:28|42349.99
03:35:30|42350.
03:35:31|42350.71
03:35:32|42350.71
03:35:32|42350.71
03:35:34|42350.71
03:35:35|42350.71
03:35:36|42350.71
03:35:37|42350.71
03:35:37|42351.13
03:35:39|42351.13
03:35:40|42351.13
03:35:40|42358.69
03:35:42|42358.69
03:35:43|42358.69
03:35:43|42358.69
03:35:45|42358.69
03:35:46|42358.69
03:35:46|42358.69
03:35:48|42358.69
03:35:49|42358.69
03:35:50|42358.69
03:35:50|42355.8
03:35:52|42350.71
03:35:53|42350.71
03:35:54|42348.33
03:35:55|42348.33
03:35:57|42348.33
03:35:58|42348.33
03:35:58|42348.33
03:36:00|42348.33
03:36:00|42348.33
03:36:02|42348.33
03:36:03|42348.33
03:36:04|42348.33
03:36:05|42348.33
03:36:06|42348.33
03:36:07|42364.6
03:36:08|42364.6
03:36:09|42364.6
03:36:10|42364.6
03:36:11|42364.6
03:36:13|42364.6
03:36:13|42364.61
03:36:14|42365.21
03:36:15|42365.23
03:36:16|42365.22
03:36:18|42364.61
03:36:19|42361.41
03:36:20|42361.41
03:36:21|42361.41
03:36:22|42361.41
03:36:23|42361.41
03:36:24|42361.41
03:36:25|42361.41
03:36:27|42361.41
03:36:27|42361.41
03:36:28|42365.41
03:36:29|42365.41
03:36:30|42365.41
03:36:31|42365.41
03:36:33|42365.41
03:36:34|42365.41
03:36:35|42365.41
03:36:36|42364.18
03:36:36|42364.18
03:36:38|42364.18
03:36:39|42364.18
03:36:40|42364.18
03:36:40|42364.18
03:36:42|42364.18
03:36:42|42364.18
03:36:43|42364.18
03:36:45|42364.18
03:36:46|42364.18
03:36:47|42364.18
03:36:47|42364.18
03:36:49|42364.18
03:36:49|42364.18
03:36:51|42363.64
03:36:52|42363.64
03:36:52|42363.64
03:36:53|42363.64
03:36:54|42366.92
03:36:56|42366.92
03:36:57|42367.71
03:36:58|42367.71
03:36:59|42367.71
03:37:00|42367.71
03:37:01|42367.71
03:37:02|42367.71
03:37:03|42367.71
03:37:04|42367.71
03:37:06|42367.71
03:37:06|42367.71
03:37:07|42367.71
03:37:08|42367.71
03:37:09|42367.71
03:37:10|42367.71
03:37:11|42367.71
03:37:12|42372.6
03:37:13|42372.6
03:37:14|42372.6
03:37:15|42372.6
03:37:16|42372.6
03:37:17|42372.6
03:37:19|42372.6
03:37:19|42372.6
03:37:20|42370.08
03:37:21|42370.08
03:37:23|42370.08
03:37:24|42370.08
03:37:24|42369.19
03:37:25|42366.97
03:37:26|42366.92
03:37:27|42366.92
03:37:29|42366.92
03:37:30|42366.92
03:37:31|42366.92
03:37:31|42366.92
03:37:33|42366.92
03:37:33|42356.04
03:37:35|42356.04
03:37:36|42356.04
03:37:37|42356.04
03:37:38|42356.04
03:37:39|42356.04
03:37:40|42356.04
03:37:40|42356.04
03:37:41|42356.04
03:37:42|42343.25
03:37:44|42344.23
03:37:45|42332.81
03:37:46|42332.81
03:37:47|42332.81
03:37:48|42332.81
03:37:49|42332.81
03:37:50|42332.81
03:37:51|42332.81
03:37:52|42332.81
03:37:54|42332.81
03:37:55|42332.81
03:37:55|42332.81
03:37:56|42332.81
03:37:57|42332.81
03:37:58|42332.81
03:38:00|42332.81
03:38:00|42332.81
03:38:02|42332.81
03:38:03|42332.81
03:38:03|42332.81
03:38:04|42332.81
03:38:06|42332.81
03:38:07|42332.81
03:38:08|42332.81
03:38:09|42332.81
03:38:10|42332.81
03:38:10|42332.81
03:38:12|42332.81
03:38:12|42332.81
03:38:14|42332.81
03:38:15|42336.46
03:38:15|42336.46
03:38:17|42336.46
03:38:17|42336.46
03:38:18|42336.46
03:38:20|42336.46
03:38:22|42336.46
03:38:22|42336.46
03:38:23|42336.46
03:38:25|42336.46
03:38:25|42336.46
03:38:27|42336.46
03:38:28|42336.46
03:38:28|42336.46
03:38:30|42336.46
03:38:30|42336.46
03:38:31|42336.46
03:38:33|42336.46
03:38:33|42339.23
03:38:34|42339.23
03:38:36|42339.23
03:38:36|42339.23
03:38:37|42339.23
03:38:38|42328.11
03:38:40|42328.11
03:38:41|42328.11
03:38:42|42328.11
03:38:43|42328.11
03:38:44|42328.11
03:38:45|42328.11
03:38:46|42328.11
03:38:47|42328.11
03:38:48|42328.11
03:38:49|42328.11
03:38:50|42328.11
03:38:51|42323.12
03:38:52|42323.12
03:38:53|42323.12
03:38:54|42323.12
03:38:55|42323.12
03:38:56|42323.12
03:38:57|42323.12
03:38:58|42323.12
03:38:59|42323.12
03:39:00|42323.12
03:39:02|42311.6
03:39:03|42311.6
03:39:04|42311.6
03:39:04|42311.6
03:39:05|42311.6
03:39:07|42311.6
03:39:07|42311.6
03:39:09|42311.6
03:39:10|42311.6
03:39:11|42310.95
03:39:11|42311.6
03:39:12|42311.6
03:39:13|42311.6
03:39:14|42311.6
03:39:15|42311.6
03:39:17|42311.28
03:39:18|42311.28
03:39:19|42311.28
03:39:19|42311.28
03:39:21|42311.28
03:39:22|42311.28
03:39:22|42311.28
03:39:24|42311.28
03:39:25|42311.6
03:39:25|42311.6
03:39:27|42311.6
03:39:28|42311.6
03:39:29|42311.6
03:39:30|42311.6
03:39:31|42311.6
03:39:32|42311.6
03:39:33|42311.6
03:39:35|42311.6
03:39:36|42311.6
03:39:36|42311.6
03:39:37|42311.6
03:39:38|42311.6
03:39:40|42311.6
03:39:40|42311.26
03:39:41|42311.26
03:39:42|42310.93
03:39:44|42310.93
03:39:44|42310.93
03:39:45|42310.93
03:39:46|42310.93
03:39:47|42310.93
03:39:48|42310.93
03:39:50|42307.49
03:39:51|42311.6
03:39:51|42311.6
03:39:52|42311.6
03:39:53|42311.6
03:39:54|42311.6
03:39:55|42313.16
03:39:56|42322.51
03:39:57|42316.64
03:39:59|42314.2
03:40:00|42314.21
03:40:00|42314.21
03:40:02|42314.21
03:40:02|42314.21
03:40:03|42314.21
03:40:05|42314.21
03:40:06|42314.21
03:40:07|42314.21
03:40:08|42314.21
03:40:09|42311.82
03:40:10|42311.82
03:40:11|42311.81
03:40:12|42311.81
03:40:13|42311.81
03:40:14|42305.29
03:40:15|42305.29
03:40:16|42310.49
03:40:17|42310.49
03:40:18|42310.49
03:40:19|42310.49
03:40:20|42310.49
03:40:21|42310.49
03:40:22|42310.49
03:40:24|42310.49
03:40:25|42305.37
03:40:25|42305.37
03:40:27|42305.37
03:40:28|42305.37
03:40:29|42305.37
03:40:31|42305.37
03:40:31|42302.62
03:40:32|42302.62
03:40:33|42302.62
03:40:35|42302.62
03:40:35|42302.62
03:40:36|42309.39
03:40:38|42309.39
03:40:38|42309.39
03:40:40|42309.38
03:40:41|42309.38
03:40:41|42310.3
03:40:42|42310.3
03:40:43|42310.3
03:40:44|42310.3
03:40:46|42310.3
03:40:47|42310.3
03:40:48|42309.42
03:40:49|42309.42
03:40:50|42309.42
03:40:51|42309.42
03:40:52|42309.42
03:40:53|42309.42
03:40:54|42309.42
03:40:55|42309.42
03:40:56|42301.73
03:40:57|42301.73
03:40:58|42299.79
03:40:59|42299.79
03:41:00|42299.79
03:41:01|42299.79
03:41:02|42299.79
03:41:03|42299.79
03:41:04|42299.79
03:41:06|42299.78
03:41:06|42299.78
03:41:07|42299.78
03:41:08|42299.79
03:41:09|42299.79
03:41:10|42299.79
03:41:11|42306.32
03:41:12|42306.32
03:41:13|42306.32
03:41:14|42311.93
03:41:15|42312.26
03:41:16|42312.26
03:41:18|42312.26
03:41:18|42312.26
03:41:20|42312.26
03:41:20|42312.26
03:41:22|42312.26
03:41:22|42312.26
03:41:24|42312.26
03:41:24|42312.26
03:41:26|42321.59
03:41:27|42321.59
03:41:28|42321.59
03:41:29|42321.59
03:41:30|42321.59
03:41:31|42322.11
03:41:33|42322.11
03:41:33|42322.11
03:41:34|42322.11
03:41:35|42330.57
03:41:36|42330.57
03:41:38|42330.57
03:41:38|42330.57
03:41:39|42330.57
03:41:40|42330.57
03:41:42|42330.57
03:41:43|42330.57
03:41:43|42330.57
03:41:44|42330.57
03:41:46|42330.57
03:41:46|42330.57
03:41:48|42330.57
03:41:49|42330.57
03:41:49|42330.57
03:41:51|42330.57
03:41:51|42330.57
03:41:53|42330.57
03:41:53|42332.27
03:41:55|42332.27
03:41:56|42332.27
03:41:57|42332.27
03:41:57|42332.27
03:41:59|42332.84
03:41:59|42332.84
03:42:01|42332.84
03:42:02|42332.84
03:42:02|42332.84
03:42:04|42332.84
03:42:05|42332.84
03:42:05|42340.2
03:42:07|42340.2
03:42:08|42340.2
03:42:09|42340.2
03:42:10|42337.96
03:42:10|42335.27
03:42:12|42335.27
03:42:12|42335.27
03:42:13|42337.29
03:42:15|42337.29
03:42:15|42337.29
03:42:17|42335.61
03:42:18|42335.61
03:42:19|42335.61
03:42:20|42334.83
03:42:21|42334.83
03:42:22|42334.83
03:42:23|42334.83
03:42:25|42334.83
03:42:26|42334.83
03:42:27|42334.83
03:42:28|42334.83
03:42:29|42334.83
03:42:30|42334.83
03:42:31|42334.83
03:42:32|42340.19
03:42:33|42340.19
03:42:34|42340.19
03:42:36|42340.19
03:42:37|42340.19
03:42:37|42340.19
03:42:39|42340.19
03:42:40|42340.19
03:42:40|42340.19
03:42:42|42340.19
03:42:43|42340.19
03:42:43|42340.19
03:42:45|42340.19
03:42:46|42340.19
03:42:47|42340.2
03:42:47|42340.2
03:42:49|42340.2
03:42:50|42340.2
03:42:51|42340.19
03:42:52|42340.19
03:42:53|42340.19
03:42:54|42340.19
03:42:55|42340.19
03:42:56|42340.19
03:42:57|42340.19
03:42:58|42340.19
03:43:00|42340.19
03:43:00|42340.2
03:43:02|42340.2
03:43:03|42340.2
03:43:03|42340.2
03:43:05|42340.2
03:43:05|42340.2
03:43:07|42340.2
03:43:07|42340.2
03:43:08|42340.2
03:43:09|42340.2
03:43:11|42340.2
03:43:11|42340.2
03:43:13|42340.2
03:43:14|42340.2
03:43:15|42340.2
03:43:15|42344.27
03:43:17|42344.27
03:43:17|42344.27
03:43:19|42344.27
03:43:20|42344.27
03:43:20|42344.27
03:43:21|42344.27
03:43:23|42344.27
03:43:23|42344.27
03:43:24|42344.27
03:43:26|42344.27
03:43:27|42344.27
03:43:28|42344.27
03:43:29|42344.27
03:43:30|42344.27
03:43:31|42344.27
03:43:32|42344.27
03:43:33|42350.
03:43:34|42360.29
03:43:35|42360.29
03:43:36|42360.29
03:43:37|42360.29
03:43:38|42367.01
03:43:39|42372.7
03:43:40|42372.7
03:43:41|42372.7
03:43:42|42372.7
03:43:43|42373.28
03:43:44|42373.28
03:43:45|42373.28
03:43:46|42373.28
03:43:47|42373.28
03:43:48|42373.28
03:43:49|42373.77
03:43:50|42373.77
03:43:51|42367.47
03:43:52|42367.47
03:43:53|42367.47
03:43:54|42367.47
03:43:55|42367.47
03:43:56|42367.47
03:43:57|42367.47
03:43:58|42367.47
03:43:59|42367.47
03:44:00|42367.47
03:44:01|42367.47
03:44:03|42367.47
03:44:04|42367.47
03:44:05|42367.47
03:44:06|42367.47
03:44:07|42367.47
03:44:08|42367.47
03:44:08|42367.47
03:44:10|42367.47
03:44:12|42367.47
03:44:12|42367.47
03:44:13|42367.47
03:44:14|42347.58
03:44:15|42347.58
03:44:16|42346.55
03:44:17|42346.55
03:44:18|42346.55
03:44:19|42346.55
03:44:20|42346.55
03:44:21|42346.5
03:44:23|42339.08
03:44:23|42339.08
03:44:25|42339.08
03:44:25|42339.08
03:44:27|42339.08
03:44:28|42336.23
03:44:29|42336.23
03:44:31|42329.03
03:44:31|42324.4
03:44:32|42324.4
03:44:34|42324.4
03:44:34|42324.4
03:44:35|42324.4
03:44:36|42324.4
03:44:38|42324.4
03:44:38|42324.4
03:44:39|42324.4
03:44:40|42325.51
03:44:41|42325.51
03:44:43|42325.51
03:44:44|42325.51
03:44:45|42325.51
03:44:45|42325.51
03:44:46|42325.51
03:44:48|42325.51
03:44:49|42326.63
03:44:50|42326.63
03:44:51|42325.9
03:44:52|42325.9
03:44:53|42325.9
03:44:54|42325.9
03:44:55|42325.9
03:44:56|42325.9
03:44:57|42325.9
03:44:58|42325.9
03:45:00|42325.9
03:45:01|42325.9
03:45:02|42325.9
03:45:03|42325.9
03:45:04|42325.9
03:45:05|42325.9
03:45:06|42327.13
03:45:07|42327.13
03:45:09|42327.13
03:45:10|42327.13
03:45:10|42327.13
03:45:11|42327.13
03:45:13|42327.13
03:45:14|42327.13
03:45:14|42327.13
03:45:16|42321.55
03:45:17|42321.62
03:45:18|42318.24
03:45:19|42318.24
03:45:20|42318.24
03:45:21|42318.24
03:45:22|42318.24
03:45:23|42318.24
03:45:24|42318.24
03:45:25|42318.24
03:45:26|42318.24
03:45:27|42318.24
03:45:28|42318.24
03:45:29|42318.24
03:45:30|42318.24
03:45:31|42318.24
03:45:32|42318.24
03:45:33|42318.24
03:45:34|42318.24
03:45:35|42318.24
03:45:37|42318.24
03:45:37|42318.24
03:45:38|42318.24
03:45:39|42318.24
03:45:40|42318.24
03:45:41|42318.24
03:45:42|42320.24
03:45:44|42320.24
03:45:45|42320.24
03:45:45|42320.24
03:45:46|42320.24
03:45:48|42320.24
03:45:48|42320.24
03:45:49|42320.24
03:45:50|42320.24
03:45:51|42320.24
03:45:52|42320.24
03:45:54|42320.24
03:45:54|42320.24
03:45:56|42320.24
03:45:56|42318.58
03:45:58|42318.58
03:45:58|42318.58
03:46:00|42318.58
03:46:00|42318.58
03:46:02|42318.66
03:46:03|42318.66
03:46:04|42318.66
03:46:05|42318.66
03:46:06|42321.58
03:46:07|42321.58
03:46:08|42321.58
03:46:10|42321.58
03:46:10|42321.58
03:46:12|42321.58
03:46:13|42321.58
03:46:14|42321.58
03:46:14|42321.58
03:46:15|42321.58
03:46:17|42321.58
03:46:17|42321.58
03:46:19|42321.58
03:46:20|42321.58
03:46:21|42321.58
03:46:22|42326.75
03:46:23|42326.75
03:46:25|42326.75
03:46:25|42326.75
03:46:26|42324.6
03:46:27|42324.6
03:46:28|42324.6
03:46:30|42324.6
03:46:30|42324.6
03:46:31|42324.6
03:46:32|42324.6
03:46:33|42324.6
03:46:35|42324.6
03:46:35|42324.6
03:46:37|42324.6
03:46:38|42324.6
03:46:39|42324.6
03:46:40|42324.6
03:46:40|42324.6
03:46:41|42324.6
03:46:43|42319.53
03:46:44|42314.01
03:46:45|42318.29
03:46:46|42318.29
03:46:47|42318.29
03:46:48|42318.29
03:46:49|42306.43
03:46:50|42307.07
03:46:51|42307.07
03:46:52|42307.07
03:46:53|42307.07
03:46:54|42307.07
03:46:55|42307.07
03:46:56|42308.09
03:46:57|42308.09
03:46:58|42308.09
03:46:59|42308.09
03:47:00|42311.72
03:47:01|42311.41
03:47:02|42312.22
03:47:04|42308.68
03:47:05|42308.68
03:47:07|42308.68
03:47:07|42308.68
03:47:08|42310.28
03:47:09|42310.28
03:47:11|42308.
03:47:11|42310.97
03:47:12|42310.97
03:47:13|42310.97
03:47:14|42310.97
03:47:15|42310.97
03:47:16|42310.97
03:47:17|42310.97
03:47:18|42310.97
03:47:20|42310.97
03:47:21|42310.97
03:47:22|42310.97
03:47:23|42310.97
03:47:23|42310.97
03:47:25|42310.97
03:47:25|42300.58
03:47:26|42300.58
03:47:28|42300.58
03:47:29|42300.58
03:47:31|42300.58
03:47:32|42300.58
03:47:33|42300.58
03:47:33|42300.58
03:47:35|42300.58
03:47:36|42300.58
03:47:37|42300.58
03:47:39|42300.58
03:47:39|42300.58
03:47:40|42300.58
03:47:41|42300.58
03:47:42|42300.58
03:47:43|42300.58
03:47:44|42300.58
03:47:45|42300.58
03:47:47|42300.41
03:47:47|42300.41
03:47:48|42300.41
03:47:49|42300.41
03:47:50|42300.41
03:47:51|42300.41
03:47:52|42300.41
03:47:53|42300.41
03:47:54|42300.41
03:47:55|42300.41
03:47:56|42300.41
03:47:57|42300.41
03:47:58|42300.41
03:47:59|42291.76
03:48:00|42291.76
03:48:02|42291.76
03:48:02|42291.76
03:48:03|42291.76
03:48:04|42291.76
03:48:06|42291.76
03:48:07|42291.76
03:48:08|42291.76
03:48:09|42291.76
03:48:09|42291.76
03:48:11|42291.76
03:48:11|42291.76
03:48:13|42289.99
03:48:14|42289.99
03:48:15|42289.99
03:48:16|42289.99
03:48:17|42289.99
03:48:18|42290.
03:48:19|42290.
03:48:20|42290.
03:48:21|42290.
03:48:22|42290.
03:48:23|42290.
03:48:24|42290.
03:48:25|42290.
03:48:26|42290.
03:48:27|42290.
03:48:28|42290.
03:48:30|42290.
03:48:30|42290.
03:48:31|42290.
03:48:32|42290.
03:48:33|42290.
03:48:35|42290.
03:48:35|42290.
03:48:36|42278.23
03:48:37|42278.23
03:48:38|42278.23
03:48:39|42278.23
03:48:40|42278.23
03:48:41|42278.23
03:48:42|42278.23
03:48:43|42278.23
03:48:44|42278.23
03:48:45|42278.23
03:48:46|42278.23
03:48:47|42278.23
03:48:48|42278.23
03:48:50|42278.23
03:48:51|42278.23
03:48:52|42269.1
03:48:53|42267.02
03:48:55|42267.02
03:48:55|42267.02
03:48:57|42267.02
03:48:57|42267.02
03:48:59|42267.02
03:48:59|42280.58
03:49:00|42280.58
03:49:01|42280.58
03:49:02|42280.58
03:49:03|42280.58
03:49:04|42280.74
03:49:06|42280.74
03:49:07|42280.74
03:49:08|42280.74
03:49:09|42280.74
03:49:10|42280.74
03:49:11|42280.74
03:49:12|42280.74
03:49:13|42280.74
03:49:13|42280.74
03:49:16|42280.74
03:49:16|42280.74
03:49:18|42280.74
03:49:19|42280.74
03:49:19|42283.64
03:49:20|42283.64
03:49:21|42283.64
03:49:22|42281.43
03:49:24|42281.43
03:49:24|42281.43
03:49:25|42281.43
03:49:27|42281.43
03:49:28|42281.43
03:49:28|42281.43
03:49:29|42281.43
03:49:30|42281.43
03:49:32|42281.43
03:49:33|42281.43
03:49:33|42281.43
03:49:34|42281.43
03:49:36|42281.43
03:49:36|42281.43
03:49:38|42283.08
03:49:39|42280.71
03:49:40|42280.71
03:49:41|42280.71
03:49:42|42275.2
03:49:43|42275.2
03:49:44|42275.2
03:49:45|42275.2
03:49:46|42275.2
03:49:46|42275.2
03:49:47|42272.77
03:49:49|42272.77
03:49:49|42276.07
03:49:51|42276.07
03:49:52|42276.07
03:49:53|42276.07
03:49:54|42276.07
03:49:55|42276.07
03:49:56|42276.07
03:49:57|42276.07
03:49:58|42276.07
03:49:59|42264.61
03:50:00|42264.61
03:50:01|42264.61
03:50:02|42273.53
03:50:03|42274.02
03:50:04|42274.02
03:50:06|42274.02
03:50:07|42274.02
03:50:08|42274.02
03:50:09|42262.66
03:50:10|42269.06
03:50:10|42269.06
03:50:12|42263.57
03:50:12|42263.57
03:50:14|42263.57
03:50:15|42263.57
03:50:16|42263.57
03:50:17|42263.57
03:50:18|42263.57
03:50:19|42263.57
03:50:20|42263.57
03:50:21|42265.71
03:50:22|42265.71
03:50:23|42265.71
03:50:24|42265.71
03:50:25|42265.71
03:50:27|42265.71
03:50:27|42265.71
03:50:28|42265.71
03:50:29|42265.71
03:50:30|42260.18
03:50:31|42260.18
03:50:32|42260.18
03:50:34|42262.12
03:50:35|42263.73
03:50:35|42263.73
03:50:36|42263.73
03:50:37|42263.73
03:50:38|42263.73
03:50:40|42263.73
03:50:40|42263.73
03:50:41|42263.73
03:50:42|42263.73
03:50:43|42263.73
03:50:44|42263.73
03:50:45|42263.73
03:50:47|42259.57
03:50:47|42259.57
03:50:48|42259.57
03:50:49|42259.57
03:50:51|42263.57
03:50:51|42259.57
03:50:53|42259.57
03:50:53|42259.57
03:50:54|42259.57
03:50:55|42259.57
03:50:56|42259.57
03:50:57|42259.57
03:50:58|42259.57
03:50:59|42259.13
03:51:01|42259.13
03:51:01|42259.14
03:51:02|42259.19
03:51:03|42259.19
03:51:05|42259.19
03:51:06|42259.19
03:51:07|42259.19
03:51:08|42259.19
03:51:09|42259.19
03:51:10|42259.19
03:51:12|42259.19
03:51:13|42259.19
03:51:13|42259.19
03:51:14|42259.19
03:51:16|42259.19
03:51:17|42259.19
03:51:17|42259.6
03:51:19|42259.6
03:51:19|42259.6
03:51:21|42259.6
03:51:21|42261.39
03:51:23|42262.15
03:51:24|42262.15
03:51:25|42262.15
03:51:26|42262.15
03:51:27|42262.15
03:51:28|42273.12
03:51:29|42273.12
03:51:31|42273.12
03:51:31|42273.12
03:51:33|42283.13
03:51:34|42283.13
03:51:35|42283.13
03:51:36|42283.14
03:51:37|42283.14
03:51:38|42283.14
03:51:39|42283.14
03:51:40|42283.14
03:51:41|42283.14
03:51:42|42285.48
03:51:43|42291.01
03:51:44|42291.01
03:51:45|42302.5
03:51:46|42302.5
03:51:47|42302.99
03:51:48|42302.88
03:51:49|42302.88
03:51:50|42302.88
03:51:51|42302.88
03:51:52|42302.88
03:51:53|42302.88
03:51:54|42302.88
03:51:55|42302.88
03:51:56|42302.88
03:51:57|42302.88
03:51:58|42302.88
03:51:59|42302.88
03:52:01|42302.88
03:52:01|42302.88
03:52:02|42302.88
03:52:04|42306.93
03:52:04|42306.93
03:52:06|42306.93
03:52:07|42306.93
03:52:08|42306.93
03:52:09|42306.93
03:52:10|42306.93
03:52:11|42306.93
03:52:12|42306.93
03:52:13|42298.2
03:52:14|42298.2
03:52:16|42298.2
03:52:17|42298.2
03:52:18|42298.2
03:52:19|42298.2
03:52:20|42298.2
03:52:20|42298.2
03:52:22|42298.2
03:52:23|42298.2
03:52:24|42298.2
03:52:25|42298.2
03:52:26|42298.2
03:52:27|42298.2
03:52:29|42298.2
03:52:29|42298.2
03:52:30|42298.2
03:52:31|42298.2
03:52:32|42284.37
03:52:33|42284.37
03:52:35|42280.1
03:52:36|42280.1
03:52:36|42280.1
03:52:38|42280.1
03:52:39|42280.1
03:52:39|42280.1
03:52:41|42280.1
03:52:41|42280.1
03:52:42|42280.1
03:52:44|42257.28
03:52:45|42257.28
03:52:46|42257.28
03:52:48|42257.28
03:52:49|42257.28
03:52:50|42257.28
03:52:51|42257.28
03:52:51|42257.28
03:52:53|42256.1
03:52:53|42256.1
03:52:54|42256.1
03:52:56|42256.1
03:52:57|42256.64
03:52:58|42256.64
03:52:58|42256.64
03:53:00|42256.64
03:53:01|42256.64
03:53:02|42256.64
03:53:03|42256.64
03:53:04|42256.64
03:53:05|42256.64
03:53:06|42256.64
03:53:07|42256.64
03:53:08|42256.64
03:53:10|42256.64
03:53:10|42256.64
03:53:12|42256.64
03:53:13|42256.64
03:53:13|42256.64
03:53:14|42256.64
03:53:16|42256.64
03:53:17|42257.28
03:53:18|42257.28
03:53:19|42257.28
03:53:20|42257.28
03:53:21|42257.28
03:53:22|42257.28
03:53:23|42256.91
03:53:24|42256.91
03:53:25|42256.91
03:53:26|42256.91
03:53:27|42257.26
03:53:28|42257.26
03:53:29|42257.26
03:53:30|42265.11
03:53:31|42265.11
03:53:32|42265.11
03:53:33|42265.11
03:53:34|42265.11
03:53:35|42256.6
03:53:36|42245.98
03:53:37|42245.98
03:53:38|42248.19
03:53:39|42248.19
03:53:40|42275.26
03:53:41|42275.26
03:53:42|42275.26
03:53:44|42272.85
03:53:45|42272.85
03:53:46|42257.68
03:53:47|42257.68
03:53:47|42268.06
03:53:48|42268.06
03:53:49|42268.06
03:53:51|42268.06
03:53:51|42268.06
03:53:52|42268.06
03:53:53|42268.06
03:53:54|42268.06
03:53:56|42268.06
03:53:56|42265.29
03:53:57|42265.29
03:53:58|42265.29
03:54:00|42265.29
03:54:00|42265.29
03:54:01|42258.27
03:54:03|42258.27
03:54:03|42258.27
03:54:05|42258.27
03:54:06|42258.27
03:54:06|42258.27
03:54:07|42258.27
03:54:08|42258.27
03:54:10|42258.27
03:54:11|42258.27
03:54:12|42258.27
03:54:12|42270.85
03:54:14|42261.96
03:54:15|42261.96
03:54:17|42261.96
03:54:18|42261.96
03:54:19|42261.96
03:54:19|42261.96
03:54:21|42261.96
03:54:22|42261.96
03:54:23|42261.96
03:54:24|42261.96
03:54:25|42261.96
03:54:26|42261.96
03:54:27|42261.96
03:54:29|42261.96
03:54:29|42261.96
03:54:30|42261.96
03:54:31|42261.96
03:54:32|42261.96
03:54:33|42261.96
03:54:34|42261.96
03:54:35|42261.96
03:54:36|42261.96
03:54:38|42261.96
03:54:39|42274.56
03:54:39|42274.56
03:54:41|42274.56
03:54:42|42274.56
03:54:43|42274.56
03:54:45|42274.56
03:54:45|42274.56
03:54:46|42274.56
03:54:47|42281.64
03:54:48|42281.64
03:54:49|42281.64
03:54:51|42285.33
03:54:52|42285.33
03:54:53|42285.33
03:54:54|42285.33
03:54:55|42288.41
03:54:56|42288.4
03:54:57|42288.4
03:54:58|42288.26
03:54:59|42288.26
03:55:00|42281.75
03:55:01|42281.75
03:55:02|42281.75
03:55:03|42281.75
03:55:04|42281.75
03:55:05|42281.75
03:55:07|42281.75
03:55:07|42288.64
03:55:09|42288.64
03:55:10|42288.64
03:55:11|42288.64
03:55:12|42288.63
03:55:14|42288.63
03:55:14|42288.63
03:55:15|42288.63
03:55:16|42288.63
03:55:17|42288.63
03:55:19|42288.63
03:55:19|42287.6
03:55:20|42287.6
03:55:21|42287.6
03:55:22|42287.6
03:55:23|42287.6
03:55:24|42282.
03:55:25|42282.
03:55:26|42282.
03:55:27|42282.
03:55:28|42282.
03:55:29|42282.
03:55:31|42282.
03:55:32|42282.
03:55:32|42282.
03:55:33|42282.
03:55:34|42282.
03:55:36|42278.94
03:55:37|42269.01
03:55:38|42269.01
03:55:39|42269.01
03:55:40|42269.01
03:55:41|42269.01
03:55:42|42269.01
03:55:43|42269.01
03:55:44|42273.45
03:55:45|42273.45
03:55:46|42273.45
03:55:47|42273.45
03:55:48|42284.25
03:55:49|42284.25
03:55:50|42284.25
03:55:51|42284.25
03:55:52|42284.25
03:55:53|42284.25
03:55:54|42274.29
03:55:56|42274.21
03:55:56|42274.21
03:55:57|42274.21
03:55:58|42274.21
03:55:59|42277.95
03:56:00|42277.74
03:56:01|42280.77
03:56:03|42288.6
03:56:03|42288.6
03:56:05|42288.6
03:56:05|42288.6
03:56:07|42288.6
03:56:08|42291.93
03:56:09|42291.93
03:56:10|42287.49
03:56:11|42285.77
03:56:13|42285.77
03:56:13|42285.77
03:56:14|42285.77
03:56:15|42285.77
03:56:16|42285.77
03:56:17|42285.77
03:56:18|42285.77
03:56:19|42285.77
03:56:20|42279.17
03:56:21|42279.49
03:56:22|42279.57
03:56:23|42280.6
03:56:25|42280.6
03:56:26|42280.6
03:56:27|42280.6
03:56:27|42280.6
03:56:29|42275.98
03:56:29|42275.98
03:56:31|42275.98
03:56:32|42275.98
03:56:32|42275.98
03:56:34|42275.98
03:56:35|42275.98
03:56:36|42275.98
03:56:37|42275.98
03:56:38|42275.98
03:56:39|42275.98
03:56:41|42275.98
03:56:41|42275.98
03:56:42|42275.98
03:56:44|42275.98
03:56:45|42275.98
03:56:46|42275.98
03:56:47|42270.07
03:56:49|42270.07
03:56:50|42270.07
03:56:50|42270.07
03:56:52|42270.07
03:56:52|42270.07
03:56:54|42270.07
03:56:55|42270.07
03:56:56|42276.81
03:56:57|42276.81
03:56:58|42276.81
03:56:59|42276.81
03:57:00|42276.81
03:57:01|42276.81
03:57:02|42276.81
03:57:03|42276.81
03:57:04|42270.04
03:57:05|42270.04
03:57:06|42270.04
03:57:07|42270.04
03:57:09|42270.04
03:57:10|42270.04
03:57:11|42270.04
03:57:12|42270.04
03:57:13|42270.04
03:57:14|42270.04
03:57:14|42270.04
03:57:15|42270.04
03:57:17|42270.04
03:57:18|42270.04
03:57:18|42270.04
03:57:19|42270.04
03:57:20|42270.04
03:57:22|42245.97
03:57:23|42245.97
03:57:24|42245.97
03:57:25|42237.82
03:57:26|42237.82
03:57:27|42237.82
03:57:28|42237.82
03:57:30|42237.82
03:57:30|42237.82
03:57:31|42237.82
03:57:32|42234.45
03:57:34|42233.69
03:57:34|42233.69
03:57:35|42224.71
03:57:37|42224.71
03:57:37|42224.71
03:57:39|42224.71
03:57:40|42224.71
03:57:41|42229.76
03:57:43|42229.76
03:57:43|42229.76
03:57:45|42229.76
03:57:45|42229.76
03:57:46|42229.76
03:57:47|42229.76
03:57:49|42254.55
03:57:50|42254.55
03:57:51|42254.55
03:57:51|42254.55
03:57:52|42254.55
03:57:53|42254.55
03:57:55|42254.55
03:57:56|42254.55
03:57:57|42254.55
03:57:57|42254.55
03:57:59|42254.55
03:58:00|42254.55
03:58:01|42254.55
03:58:01|42254.55
03:58:03|42254.55
03:58:04|42254.55
03:58:05|42254.55
03:58:07|42254.55
03:58:08|42254.55
03:58:09|42254.55
03:58:09|42254.55
03:58:11|42254.55
03:58:12|42254.55
03:58:13|42254.55
03:58:14|42254.55
03:58:15|42254.55
03:58:16|42254.55
03:58:17|42254.55
03:58:18|42254.55
03:58:19|42236.62
03:58:20|42236.62
03:58:21|42236.62
03:58:22|42236.62
03:58:23|42236.62
03:58:24|42236.62
03:58:25|42236.62
03:58:26|42236.62
03:58:27|42236.62
03:58:29|42240.41
03:58:29|42235.27
03:58:30|42235.27
03:58:31|42235.27
03:58:32|42235.27
03:58:33|42235.27
03:58:34|42232.3
03:58:35|42232.3
03:58:36|42232.3
03:58:37|42232.3
03:58:38|42232.3
03:58:40|42232.3
03:58:40|42232.3
03:58:41|42232.3
03:58:42|42232.3
03:58:43|42232.3
03:58:45|42232.3
03:58:46|42232.3
03:58:46|42232.3
03:58:48|42232.3
03:58:49|42232.3
03:58:50|42224.61
03:58:51|42224.61
03:58:52|42224.61
03:58:54|42224.61
03:58:54|42224.61
03:58:55|42224.61
03:58:56|42224.61
03:58:57|42224.61
03:58:58|42226.51
03:58:59|42226.51
03:59:00|42226.51
03:59:02|42226.51
03:59:03|42226.51
03:59:04|42226.51
03:59:05|42226.51
03:59:07|42224.61
03:59:07|42224.61
03:59:08|42224.61
03:59:10|42230.45
03:59:11|42230.45
03:59:12|42230.45
03:59:13|42230.45
03:59:13|42230.45
03:59:15|42230.45
03:59:16|42230.45
03:59:16|42230.45
03:59:17|42230.45
03:59:18|42230.45
03:59:19|42230.45
03:59:21|42230.45
03:59:22|42230.45
03:59:23|42230.45
03:59:24|42230.45
03:59:25|42230.45
03:59:25|42230.45
03:59:26|42230.45
03:59:28|42230.45
03:59:29|42246.13
03:59:30|42246.13
03:59:31|42249.03
03:59:32|42249.03
03:59:33|42249.03
03:59:34|42249.03
03:59:35|42249.03
03:59:36|42249.03
03:59:37|42249.03
03:59:38|42249.03
03:59:39|42250.53
03:59:40|42250.53
03:59:42|42250.53
03:59:42|42250.53
03:59:43|42250.53
03:59:44|42253.43
03:59:45|42253.14
03:59:47|42253.14
03:59:48|42254.55
03:59:49|42252.91
03:59:50|42252.84
03:59:51|42252.84
03:59:52|42252.84
03:59:54|42252.84
03:59:54|42252.84
03:59:55|42252.84
03:59:57|42253.4
03:59:58|42253.4
03:59:58|42257.07
04:00:00|42257.07
04:00:00|42257.07
04:00:02|42273.81
04:00:03|42273.81
04:00:04|42273.81
04:00:06|42273.81
04:00:07|42273.81
04:00:08|42294.02
04:00:09|42294.02
04:00:10|42294.02
04:00:11|42288.04
04:00:12|42310.74
04:00:13|42310.74
04:00:14|42295.88
04:00:15|42295.88
04:00:16|42297.73
04:00:17|42297.73
04:00:17|42297.77
04:00:19|42297.73
04:00:20|42293.93
04:00:21|42293.94
04:00:22|42293.94
04:00:23|42293.94
04:00:24|42304.88
04:00:25|42304.88
04:00:25|42304.88
04:00:27|42304.88
04:00:28|42304.88
04:00:29|42304.88
04:00:30|42315.
04:00:31|42315.
04:00:32|42313.03
04:00:33|42296.1
04:00:34|42296.1
04:00:35|42297.17
04:00:36|42297.17
04:00:37|42295.76
04:00:38|42298.29
04:00:39|42296.54
04:00:40|42296.54
04:00:41|42296.54
04:00:43|42321.62
04:00:44|42321.62
04:00:44|42313.05
04:00:46|42308.85
04:00:48|42310.98
04:00:48|42310.85
04:00:50|42320.74
04:00:50|42320.74
04:00:52|42320.74
04:00:53|42313.03
04:00:55|42313.03
04:00:55|42314.66
04:00:56|42311.83
04:00:57|42308.72
04:00:59|42308.72
04:00:59|42302.65
04:01:00|42302.65
04:01:01|42302.65
04:01:02|42302.65
04:01:04|42302.65
04:01:05|42304.96
04:01:05|42304.96
04:01:07|42304.96
04:01:08|42304.96
04:01:08|42304.96
04:01:10|42307.04
04:01:11|42310.78
04:01:12|42310.78
04:01:13|42310.78
04:01:14|42310.78
04:01:15|42310.78
04:01:16|42310.78
04:01:17|42312.35
04:01:18|42314.51
04:01:19|42312.37
04:01:20|42320.41
04:01:21|42322.9
04:01:22|42330.03
04:01:23|42329.08
04:01:24|42331.21
04:01:25|42331.23
04:01:26|42327.93
04:01:27|42325.23
04:01:28|42325.23
04:01:29|42315.38
04:01:30|42311.25
04:01:31|42311.25
04:01:32|42311.25
04:01:33|42311.25
04:01:34|42311.25
04:01:35|42311.52
04:01:36|42311.52
04:01:37|42311.52
04:01:38|42311.52
04:01:39|42311.52
04:01:40|42311.52
04:01:41|42311.52
04:01:42|42312.11
04:01:44|42312.11
04:01:45|42315.03
04:01:46|42316.91
04:01:47|42316.91
04:01:48|42316.91
04:01:50|42312.2
04:01:51|42312.2
04:01:52|42312.2
04:01:53|42312.2
04:01:54|42312.2
04:01:55|42312.2
04:01:56|42315.41
04:01:57|42315.41
04:01:58|42315.41
04:01:59|42315.07
04:02:00|42315.07
04:02:01|42315.07
04:02:03|42315.07
04:02:03|42304.28
04:02:04|42304.28
04:02:05|42304.28
04:02:07|42304.28
04:02:07|42302.61
04:02:09|42302.61
04:02:10|42302.61
04:02:11|42302.61
04:02:11|42292.65
04:02:13|42278.65
04:02:13|42278.64
04:02:15|42252.05
04:02:16|42258.92
04:02:17|42271.62
04:02:18|42271.62
04:02:19|42271.62
04:02:20|42271.62
04:02:20|42271.62
04:02:22|42271.62
04:02:23|42272.54
04:02:24|42272.54
04:02:24|42272.54
04:02:25|42281.23
04:02:27|42281.23
04:02:28|42281.23
04:02:28|42281.23
04:02:30|42281.23
04:02:31|42285.56
04:02:32|42301.57
04:02:33|42301.57
04:02:34|42301.57
04:02:35|42301.57
04:02:36|42279.04
04:02:37|42279.04
04:02:38|42278.99
04:02:39|42279.08
04:02:40|42281.49
04:02:40|42281.49
04:02:42|42281.49
04:02:43|42271.28
04:02:45|42271.28
04:02:46|42271.28
04:02:47|42271.28
04:02:49|42271.28
04:02:50|42271.28
04:02:51|42271.28
04:02:52|42271.28
04:02:53|42271.28
04:02:54|42253.1
04:02:55|42253.1
04:02:56|42253.1
04:02:57|42253.1
04:02:58|42253.1
04:02:59|42265.15
04:03:00|42265.15
04:03:01|42263.99
04:03:02|42326.29
04:03:04|42370.5
04:03:04|42356.09
04:03:05|42356.09
04:03:06|42342.48
04:03:07|42346.5
04:03:09|42346.5
04:03:09|42378.88
04:03:11|42404.51
04:03:11|42360.65
04:03:13|42356.86
04:03:14|42356.86
04:03:15|42356.86
04:03:16|42356.86
04:03:17|42356.86
04:03:18|42356.86
04:03:19|42355.84
04:03:20|42355.84
04:03:20|42365.43
04:03:22|42369.28
04:03:23|42365.92
04:03:24|42365.93
04:03:25|42372.91
04:03:26|42372.91
04:03:27|42402.08
04:03:28|42394.49
04:03:29|42388.22
04:03:30|42388.85
04:03:31|42384.3
04:03:32|42383.74
04:03:33|42383.74
04:03:34|42372.81
04:03:35|42371.14
04:03:36|42371.14
04:03:37|42371.14
04:03:38|42371.14
04:03:39|42371.14
04:03:40|42371.14
04:03:41|42371.14
04:03:42|42358.77
04:03:43|42361.84
04:03:45|42361.84
04:03:46|42361.84
04:03:47|42361.84
04:03:49|42361.84
04:03:49|42361.84
04:03:50|42361.84
04:03:52|42354.88
04:03:53|42354.88
04:03:54|42354.88
04:03:55|42354.88
04:03:56|42354.88
04:03:57|42354.88
04:03:59|42347.23
04:03:59|42347.23
04:04:00|42347.23
04:04:01|42340.81
04:04:03|42351.12
04:04:04|42349.01
04:04:05|42349.01
04:04:07|42340.11
04:04:07|42340.11
04:04:09|42340.11
04:04:10|42340.11
04:04:11|42349.01
04:04:12|42337.99
04:04:13|42338.
04:04:14|42338.
04:04:15|42338.
04:04:16|42338.
04:04:17|42338.
04:04:18|42360.05
04:04:19|42357.94
04:04:20|42359.44
04:04:21|42380.64
04:04:22|42363.21
04:04:23|42360.11
04:04:24|42392.08
04:04:25|42392.08
04:04:26|42392.08
04:04:27|42392.08
04:04:28|42392.08
04:04:29|42366.2
04:04:31|42365.76
04:04:31|42365.76
04:04:32|42365.76
04:04:33|42365.76
04:04:35|42365.76
04:04:35|42365.77
04:04:36|42365.76
04:04:37|42363.98
04:04:38|42363.98
04:04:40|42356.35
04:04:41|42356.35
04:04:41|42356.35
04:04:43|42356.35
04:04:43|42356.35
04:04:44|42352.19
04:04:46|42352.19
04:04:47|42352.19
04:04:48|42352.19
04:04:49|42351.94
04:04:50|42351.93
04:04:51|42351.93
04:04:52|42351.33
04:04:53|42351.33
04:04:54|42340.38
04:04:55|42340.38
04:04:56|42340.53
04:04:57|42340.53
04:04:58|42339.17
04:04:59|42338.72
04:05:00|42338.72
04:05:02|42338.72
04:05:02|42338.72
04:05:03|42338.72
04:05:04|42349.21
04:05:05|42345.56
04:05:07|42342.81
04:05:08|42333.72
04:05:09|42333.67
04:05:10|42333.67
04:05:11|42333.67
04:05:12|42333.67
04:05:13|42333.67
04:05:14|42333.67
04:05:15|42333.67
04:05:16|42337.51
04:05:17|42337.51
04:05:18|42340.43
04:05:19|42340.43
04:05:20|42333.19
04:05:21|42333.19
04:05:22|42339.07
04:05:24|42341.91
04:05:24|42341.91
04:05:25|42341.91
04:05:26|42344.45
04:05:27|42342.59
04:05:28|42343.98
04:05:29|42343.98
04:05:30|42343.98
04:05:31|42343.98
04:05:32|42344.49
04:05:33|42337.65
04:05:35|42337.66
04:05:36|42337.66
04:05:36|42337.66
04:05:37|42337.65
04:05:39|42337.65
04:05:39|42337.65
04:05:40|42337.65
04:05:41|42338.45
04:05:42|42338.45
04:05:44|42338.45
04:05:44|42338.45
04:05:46|42344.5
04:05:47|42344.5
04:05:48|42344.5
04:05:49|42344.5
04:05:50|42344.5
04:05:52|42344.5
04:05:53|42351.07
04:05:54|42344.6
04:05:55|42344.7
04:05:56|42344.6
04:05:57|42344.72
04:05:59|42344.72
04:06:00|42346.86
04:06:01|42346.86
04:06:02|42344.6
04:06:03|42342.24
04:06:04|42342.24
04:06:04|42342.24
04:06:06|42342.24
04:06:07|42342.24
04:06:08|42342.24
04:06:08|42342.24
04:06:10|42342.24
04:06:12|42340.97
04:06:12|42342.33
04:06:13|42348.63
04:06:14|42338.52
04:06:15|42342.86
04:06:16|42342.86
04:06:18|42342.87
04:06:19|42342.87
04:06:20|42342.87
04:06:21|42334.49
04:06:21|42334.49
04:06:22|42334.49
04:06:23|42334.49
04:06:24|42334.49
04:06:25|42334.49
04:06:26|42334.49
04:06:27|42334.49
04:06:29|42334.49
04:06:29|42334.49
04:06:30|42334.49
04:06:31|42334.49
04:06:32|42334.49
04:06:34|42334.49
04:06:34|42334.49
04:06:35|42334.49
04:06:37|42334.49
04:06:38|42342.09
04:06:39|42342.09
04:06:40|42342.09
04:06:41|42342.09
04:06:41|42342.09
04:06:42|42342.1
04:06:44|42342.1
04:06:44|42342.1
04:06:46|42342.1
04:06:46|42343.06
04:06:47|42343.06
04:06:48|42343.06
04:06:50|42373.22
04:06:51|42373.22
04:06:52|42360.97
04:06:53|42360.97
04:06:55|42390.45
04:06:56|42390.45
04:06:57|42390.45
04:06:58|42390.45
04:06:59|42390.45
04:07:00|42390.45
04:07:02|42366.07
04:07:02|42366.07
04:07:03|42366.08
04:07:04|42366.08
04:07:05|42366.08
04:07:06|42366.08
04:07:07|42366.08
04:07:08|42366.08
04:07:10|42366.08
04:07:11|42366.08
04:07:12|42366.08
04:07:13|42366.08
04:07:14|42366.08
04:07:15|42366.08
04:07:16|42366.08
04:07:17|42366.08
04:07:18|42366.08
04:07:19|42366.08
04:07:20|42366.08
04:07:21|42366.08
04:07:22|42370.84
04:07:23|42370.84
04:07:24|42370.84
04:07:25|42373.99
04:07:26|42371.04
04:07:27|42371.04
04:07:28|42390.74
04:07:29|42390.74
04:07:30|42390.74
04:07:32|42390.74
04:07:33|42378.2
04:07:34|42377.68
04:07:34|42377.68
04:07:35|42377.68
04:07:37|42377.68
04:07:37|42377.68
04:07:39|42377.68
04:07:40|42377.68
04:07:41|42377.68
04:07:42|42377.68
04:07:43|42375.02
04:07:44|42375.61
04:07:45|42375.61
04:07:46|42375.61
04:07:47|42375.61
04:07:49|42377.72
04:07:49|42377.72
04:07:50|42377.72
04:07:52|42375.64
04:07:52|42375.64
04:07:54|42375.64
04:07:54|42374.23
04:07:56|42374.23
04:07:57|42374.23
04:07:59|42374.23
04:08:00|42366.49
04:08:01|42366.49
04:08:01|42374.53
04:08:03|42374.53
04:08:04|42374.53
04:08:05|42374.53
04:08:07|42374.53
04:08:07|42374.53
04:08:08|42374.53
04:08:10|42374.53
04:08:11|42374.53
04:08:11|42369.41
04:08:12|42369.41
04:08:14|42358.16
04:08:15|42358.16
04:08:16|42358.16
04:08:17|42358.16
04:08:18|42358.16
04:08:19|42358.16
04:08:20|42358.16
04:08:21|42358.16
04:08:22|42347.61
04:08:23|42347.62
04:08:24|42347.62
04:08:25|42347.62
04:08:26|42347.62
04:08:27|42347.62
04:08:28|42347.62
04:08:29|42347.62
04:08:30|42347.62
04:08:31|42347.62
04:08:32|42347.62
04:08:33|42347.62
04:08:34|42347.62
04:08:35|42348.71
04:08:36|42348.87
04:08:37|42348.87
04:08:38|42348.87
04:08:39|42348.87
04:08:40|42339.8
04:08:41|42342.54
04:08:42|42342.54
04:08:43|42342.54
04:08:44|42342.48
04:08:45|42342.48
04:08:46|42342.48
04:08:47|42323.8
04:08:48|42327.2
04:08:50|42327.2
04:08:50|42335.24
04:08:52|42335.24
04:08:53|42335.24
04:08:54|42326.09
04:08:56|42326.09
04:08:56|42326.09
04:08:57|42326.09
04:08:59|42326.09
04:08:59|42326.09
04:09:00|42326.09
04:09:02|42326.09
04:09:03|42326.09
04:09:04|42326.09
04:09:05|42321.16
04:09:07|42341.08
04:09:07|42341.08
04:09:08|42341.08
04:09:09|42341.08
04:09:10|42341.08
04:09:11|42341.08
04:09:12|42341.08
04:09:14|42341.08
04:09:14|42341.08
04:09:15|42341.08
04:09:16|42341.08
04:09:17|42341.08
04:09:19|42341.08
04:09:19|42341.08
04:09:20|42341.08
04:09:21|42322.82
04:09:22|42322.82
04:09:23|42322.82
04:09:24|42322.82
04:09:25|42322.82
04:09:27|42327.99
04:09:27|42327.99
04:09:29|42328.
04:09:29|42327.99
04:09:30|42327.99
04:09:31|42323.83
04:09:33|42312.7
04:09:34|42312.7
04:09:34|42312.7
04:09:35|42312.7
04:09:37|42312.7
04:09:37|42312.7
04:09:38|42327.43
04:09:40|42326.08
04:09:41|42327.44
04:09:41|42327.44
04:09:43|42327.19
04:09:43|42327.19
04:09:45|42327.19
04:09:46|42327.19
04:09:46|42327.19
04:09:48|42327.19
04:09:49|42327.19
04:09:49|42321.48
04:09:50|42321.48
04:09:52|42321.48
04:09:53|42321.48
04:09:54|42321.48
04:09:55|42321.48
04:09:56|42315.4
04:09:58|42315.4
04:09:58|42313.55
04:09:59|42311.52
04:10:00|42311.52
04:10:02|42311.52
04:10:03|42311.52
04:10:04|42311.52
04:10:05|42310.24
04:10:06|42310.24
04:10:07|42310.24
04:10:07|42310.24
04:10:08|42306.8
04:10:10|42306.8
04:10:10|42306.8
04:10:11|42306.8
04:10:13|42302.13
04:10:14|42302.13
04:10:15|42302.13
04:10:16|42297.7
04:10:17|42297.7
04:10:18|42297.69
04:10:19|42297.69
04:10:20|42297.69
04:10:21|42301.28
04:10:22|42301.28
04:10:23|42308.45
04:10:24|42304.66
04:10:25|42301.29
04:10:26|42301.29
04:10:27|42309.29
04:10:29|42326.17
04:10:29|42326.17
04:10:30|42326.17
04:10:31|42326.17
04:10:32|42313.36
04:10:33|42313.35
04:10:34|42313.35
04:10:35|42313.35
04:10:36|42313.27
04:10:37|42326.72
04:10:38|42326.73
04:10:39|42329.15
04:10:40|42325.86
04:10:41|42325.86
04:10:42|42325.86
04:10:43|42320.85
04:10:44|42318.41
04:10:45|42318.41
04:10:46|42318.41
04:10:47|42318.41
04:10:48|42318.41
04:10:49|42318.41
04:10:51|42318.4
04:10:52|42318.41
04:10:53|42318.41
04:10:54|42318.4
04:10:55|42317.69
04:10:57|42317.69
04:10:57|42317.69
04:10:58|42317.69
04:10:59|42316.59
04:11:01|42316.59
04:11:01|42316.59
04:11:02|42316.59
04:11:04|42316.59
04:11:05|42316.59
04:11:06|42316.59
04:11:07|42316.59
04:11:08|42316.59
04:11:09|42316.59
04:11:10|42316.59
04:11:11|42316.59
04:11:12|42316.59
04:11:13|42316.59
04:11:14|42316.59
04:11:15|42316.58
04:11:16|42316.58
04:11:17|42316.58
04:11:18|42310.75
04:11:18|42310.75
04:11:20|42312.54
04:11:21|42312.54
04:11:22|42312.54
04:11:23|42312.58
04:11:25|42312.58
04:11:25|42312.58
04:11:26|42314.61
04:11:28|42314.61
04:11:28|42312.55
04:11:30|42313.46
04:11:30|42313.46
04:11:32|42313.46
04:11:33|42317.41
04:11:34|42322.52
04:11:35|42330.54
04:11:35|42342.73
04:11:37|42339.47
04:11:38|42339.47
04:11:38|42339.47
04:11:40|42339.47
04:11:40|42339.47
04:11:42|42341.03
04:11:43|42341.02
04:11:44|42340.77
04:11:45|42335.74
04:11:46|42335.74
04:11:47|42335.74
04:11:48|42338.92
04:11:49|42338.92
04:11:50|42338.92
04:11:51|42338.92
04:11:52|42338.92
04:11:54|42338.93
04:11:55|42338.93
04:11:56|42338.93
04:11:57|42338.93
04:11:58|42338.93
04:11:59|42338.93
04:12:00|42338.93
04:12:01|42338.93
04:12:02|42338.93
04:12:04|42338.93
04:12:04|42338.93
04:12:06|42338.02
04:12:07|42338.02
04:12:08|42338.02
04:12:09|42338.02
04:12:09|42338.02
04:12:11|42338.02
04:12:12|42338.02
04:12:13|42337.47
04:12:13|42337.47
04:12:14|42337.47
04:12:16|42337.47
04:12:17|42337.46
04:12:18|42337.46
04:12:19|42335.59
04:12:20|42335.59
04:12:21|42334.25
04:12:22|42334.25
04:12:23|42334.25
04:12:24|42335.28
04:12:25|42335.28
04:12:26|42335.28
04:12:27|42335.28
04:12:28|42335.28
04:12:29|42335.28
04:12:30|42335.28
04:12:31|42335.28
04:12:32|42346.61
04:12:33|42346.61
04:12:34|42346.61
04:12:35|42346.61
04:12:36|42346.61
04:12:37|42346.61
04:12:38|42346.61
04:12:39|42343.63
04:12:40|42343.63
04:12:41|42343.63
04:12:42|42343.63
04:12:43|42347.84
04:12:44|42343.29
04:12:45|42338.99
04:12:46|42338.46
04:12:47|42338.45
04:12:48|42338.45
04:12:49|42332.82
04:12:50|42326.67
04:12:51|42326.67
04:12:52|42326.67
04:12:54|42326.68
04:12:54|42323.24
04:12:56|42323.24
04:12:56|42323.24
04:12:58|42345.54
04:12:59|42345.54
04:13:01|42349.16
04:13:01|42349.16
04:13:02|42349.16
04:13:03|42349.16
04:13:05|42349.16
04:13:06|42349.16
04:13:07|42349.16
04:13:08|42349.13
04:13:08|42349.13
04:13:10|42349.13
04:13:11|42349.13
04:13:11|42349.13
04:13:13|42349.13
04:13:14|42349.13
04:13:15|42349.13
04:13:15|42349.13
04:13:16|42349.13
04:13:18|42349.13
04:13:19|42349.13
04:13:20|42349.13
04:13:21|42349.13
04:13:22|42349.13
04:13:23|42349.13
04:13:24|42349.13
04:13:26|42349.13
04:13:26|42349.13
04:13:28|42349.13
04:13:28|42349.13
04:13:30|42347.06
04:13:31|42346.93
04:13:31|42346.94
04:13:33|42346.94
04:13:33|42346.94
04:13:35|42346.94
04:13:36|42346.94
04:13:36|42342.55
04:13:38|42342.3
04:13:38|42342.3
04:13:40|42336.3
04:13:41|42336.3
04:13:42|42336.3
04:13:43|42336.3
04:13:44|42336.3
04:13:45|42336.3
04:13:45|42336.3
04:13:47|42336.31
04:13:48|42336.31
04:13:49|42336.31
04:13:50|42336.32
04:13:51|42336.32
04:13:52|42328.19
04:13:53|42328.19
04:13:54|42328.19
04:13:56|42335.19
04:13:57|42335.19
04:13:58|42335.19
04:13:59|42335.19
04:14:00|42344.75
04:14:01|42334.86
04:14:02|42337.17
04:14:04|42338.7
04:14:04|42339.74
04:14:06|42339.74
04:14:07|42339.74
04:14:08|42344.71
04:14:09|42344.71
04:14:10|42344.71
04:14:11|42344.71
04:14:12|42349.15
04:14:14|42349.15
04:14:14|42351.48
04:14:15|42350.54
04:14:16|42350.54
04:14:17|42349.47
04:14:18|42349.47
04:14:19|42352.43
04:14:20|42353.99
04:14:21|42355.81
04:14:23|42354.22
04:14:23|42354.22
04:14:25|42354.22
04:14:26|42354.22
04:14:27|42354.22
04:14:27|42362.93
04:14:29|42362.93
04:14:30|42360.27
04:14:31|42362.96
04:14:32|42362.96
04:14:32|42362.96
04:14:34|42364.89
04:14:35|42367.85
04:14:36|42367.53
04:14:37|42368.79
04:14:37|42368.79
04:14:39|42370.68
04:14:40|42370.68
04:14:41|42370.66
04:14:42|42370.66
04:14:43|42377.2
04:14:44|42377.2
04:14:44|42378.01
04:14:47|42378.02
04:14:47|42378.02
04:14:48|42379.33
04:14:49|42379.33
04:14:50|42378.66
04:14:52|42378.66
04:14:52|42378.66
04:14:53|42378.68
04:14:55|42378.68
04:14:56|42366.07
04:14:57|42366.07
04:14:59|42426.3
04:15:00|42397.62
04:15:00|42397.62
04:15:02|42401.9
04:15:03|42401.9
04:15:04|42401.9
04:15:05|42401.9
04:15:06|42401.01
04:15:07|42400.9
04:15:09|42399.79
04:15:09|42399.79
04:15:10|42399.79
04:15:11|42394.89
04:15:12|42394.89
04:15:13|42384.77
04:15:14|42384.77
04:15:16|42384.77
04:15:17|42384.77
04:15:18|42380.72
04:15:18|42372.83
04:15:20|42372.83
04:15:21|42389.57
04:15:22|42391.08
04:15:22|42391.08
04:15:23|42377.86
04:15:24|42377.86
04:15:26|42381.02
04:15:26|42383.48
04:15:27|42392.99
04:15:29|42381.83
04:15:29|42380.53
04:15:31|42401.7
04:15:31|42401.7
04:15:33|42391.82
04:15:33|42394.15
04:15:35|42418.42
04:15:36|42415.33
04:15:37|42416.6
04:15:38|42411.13
04:15:38|42417.65
04:15:39|42417.65
04:15:41|42417.65
04:15:41|42417.65
04:15:42|42417.65
04:15:44|42417.65
04:15:45|42415.86
04:15:46|42415.54
04:15:46|42400.58
04:15:48|42401.33
04:15:49|42399.81
04:15:50|42399.81
04:15:50|42399.81
04:15:51|42399.81
04:15:53|42399.81
04:15:54|42399.81
04:15:54|42401.19
04:15:57|42401.19
04:15:57|42400.78
04:15:59|42400.43
04:15:59|42400.43
04:16:00|42400.41
04:16:02|42400.41
04:16:03|42400.41
04:16:04|42400.41
04:16:05|42400.41
04:16:06|42400.41
04:16:07|42389.77
04:16:08|42389.77
04:16:09|42389.77
04:16:10|42389.77
04:16:11|42389.77
04:16:12|42388.18
04:16:13|42388.18
04:16:14|42388.18
04:16:15|42388.18
04:16:17|42388.18
04:16:17|42388.18
04:16:18|42388.18
04:16:19|42388.18
04:16:20|42388.18
04:16:21|42388.18
04:16:22|42388.18
04:16:23|42381.57
04:16:24|42381.57
04:16:25|42381.57
04:16:26|42381.57
04:16:27|42381.57
04:16:28|42381.57
04:16:29|42381.57
04:16:30|42381.58
04:16:31|42381.58
04:16:32|42381.58
04:16:34|42383.05
04:16:35|42383.05
04:16:36|42383.05
04:16:37|42384.2
04:16:38|42384.2
04:16:38|42384.2
04:16:40|42384.2
04:16:41|42384.2
04:16:42|42384.2
04:16:43|42384.2
04:16:44|42384.2
04:16:45|42384.2
04:16:46|42384.2
04:16:47|42384.2
04:16:48|42381.44
04:16:50|42382.88
04:16:50|42382.88
04:16:51|42381.65
04:16:52|42381.43
04:16:53|42381.43
04:16:54|42381.43
04:16:56|42370.63
04:16:57|42370.63
04:16:58|42364.94
04:16:59|42364.94
04:17:00|42373.68
04:17:02|42373.68
04:17:02|42373.68
04:17:03|42373.68
04:17:04|42373.68
04:17:05|42373.68
04:17:07|42382.8
04:17:09|42382.8
04:17:10|42376.04
04:17:11|42376.04
04:17:12|42376.04
04:17:13|42376.04
04:17:14|42373.77
04:17:15|42371.77
04:17:16|42371.77
04:17:17|42365.36
04:17:18|42367.55
04:17:19|42370.04
04:17:20|42370.04
04:17:21|42362.22
04:17:22|42362.22
04:17:23|42362.22
04:17:24|42362.34
04:17:25|42362.33
04:17:26|42364.65
04:17:27|42362.51
04:17:28|42362.52
04:17:29|42362.51
04:17:30|42362.51
04:17:31|42362.45
04:17:32|42362.45
04:17:33|42362.45
04:17:34|42367.55
04:17:35|42369.2
04:17:36|42369.2
04:17:37|42369.2
04:17:39|42369.2
04:17:39|42369.2
04:17:40|42372.19
04:17:41|42372.19
04:17:42|42371.53
04:17:43|42371.53
04:17:44|42371.53
04:17:45|42371.53
04:17:46|42371.53
04:17:47|42364.04
04:17:48|42364.04
04:17:49|42364.04
04:17:50|42364.04
04:17:52|42363.87
04:17:53|42358.08
04:17:54|42358.08
04:17:55|42358.08
04:17:55|42358.08
04:17:57|42358.08
04:17:58|42358.08
04:17:59|42358.08
04:18:01|42358.08
04:18:02|42362.46
04:18:03|42362.46
04:18:04|42362.46
04:18:05|42362.46
04:18:06|42362.46
04:18:07|42362.46
04:18:08|42362.46
04:18:09|42362.46
04:18:10|42362.46
04:18:11|42362.46
04:18:12|42356.66
04:18:13|42356.66
04:18:14|42343.34
04:18:16|42335.82
04:18:16|42335.82
04:18:18|42343.18
04:18:19|42352.42
04:18:20|42352.42
04:18:21|42383.3
04:18:22|42393.22
04:18:23|42412.16
04:18:23|42414.89
04:18:24|42404.29
04:18:25|42404.29
04:18:27|42404.28
04:18:28|42404.28
04:18:28|42404.28
04:18:30|42404.28
04:18:31|42404.28
04:18:31|42404.28
04:18:32|42404.28
04:18:34|42399.51
04:18:34|42390.03
04:18:36|42390.02
04:18:36|42390.02
04:18:38|42390.02
04:18:39|42390.02
04:18:40|42411.44
04:18:41|42411.44
04:18:42|42390.02
04:18:43|42390.02
04:18:44|42390.02
04:18:45|42390.02
04:18:46|42390.02
04:18:47|42390.02
04:18:48|42392.35
04:18:49|42390.75
04:18:50|42390.29
04:18:51|42390.29
04:18:52|42390.29
04:18:54|42390.3
04:18:54|42399.49
04:18:55|42399.49
04:18:57|42399.49
04:18:58|42402.14
04:18:59|42429.48
04:19:00|42403.25
04:19:01|42403.25
04:19:03|42403.25
04:19:03|42403.25
04:19:05|42403.25
04:19:06|42403.25
04:19:07|42403.25
04:19:08|42403.25
04:19:09|42403.25
04:19:11|42403.25
04:19:11|42403.25
04:19:12|42403.25
04:19:13|42403.25
04:19:14|42403.25
04:19:15|42417.69
04:19:16|42417.7
04:19:17|42418.44
04:19:18|42418.44
04:19:19|42418.44
04:19:20|42424.91
04:19:21|42454.1
04:19:23|42459.72
04:19:23|42451.67
04:19:24|42455.04
04:19:25|42454.44
04:19:26|42455.12
04:19:27|42456.26
04:19:28|42444.43
04:19:29|42444.4
04:19:30|42444.4
04:19:31|42444.4
04:19:32|42443.8
04:19:33|42441.6
04:19:34|42449.42
04:19:35|42449.02
04:19:36|42449.02
04:19:38|42449.02
04:19:39|42449.02
04:19:40|42448.05
04:19:40|42446.86
04:19:41|42441.08
04:19:43|42441.08
04:19:44|42441.08
04:19:44|42423.84
04:19:45|42423.84
04:19:47|42423.34
04:19:47|42423.34
04:19:49|42423.34
04:19:50|42423.34
04:19:51|42423.34
04:19:51|42423.34
04:19:53|42423.34
04:19:54|42423.8
04:19:55|42423.8
04:19:56|42423.8
04:19:57|42423.8
04:19:58|42423.8
04:19:59|42423.8
04:20:01|42424.03
04:20:02|42426.71
04:20:03|42426.72
04:20:04|42426.72
04:20:04|42451.03
04:20:06|42466.36
04:20:06|42449.09
04:20:08|42451.29
04:20:09|42451.29
04:20:11|42451.29
04:20:12|42452.63
04:20:13|42451.29
04:20:14|42439.44
04:20:14|42439.44
04:20:16|42460.84
04:20:17|42460.84
04:20:18|42460.84
04:20:19|42448.35
04:20:19|42444.89
04:20:20|42444.89
04:20:21|42478.08
04:20:23|42468.74
04:20:24|42456.42
04:20:25|42450.48
04:20:26|42449.67
04:20:27|42448.98
04:20:28|42444.01
04:20:29|42442.96
04:20:30|42445.45
04:20:30|42445.45
04:20:31|42445.45
04:20:32|42445.45
04:20:33|42449.1
04:20:35|42449.73
04:20:36|42449.73
04:20:37|42449.73
04:20:38|42449.73
04:20:38|42451.25
04:20:40|42451.25
04:20:41|42451.37
04:20:42|42451.25
04:20:42|42451.83
04:20:44|42451.83
04:20:45|42451.83
04:20:46|42451.83
04:20:47|42451.83
04:20:48|42451.83
04:20:49|42457.33
04:20:50|42457.33
04:20:51|42457.33
04:20:52|42456.3
04:20:53|42456.3
04:20:54|42456.3
04:20:55|42456.78
04:20:56|42456.1
04:20:58|42456.1
04:20:58|42456.1
04:21:00|42456.1
04:21:01|42452.36
04:21:02|42452.36
04:21:04|42452.7
04:21:04|42452.62
04:21:06|42452.62
04:21:07|42452.62
04:21:08|42433.8
04:21:09|42433.8
04:21:10|42433.8
04:21:11|42433.8
04:21:12|42430.26
04:21:13|42426.73
04:21:14|42426.73
04:21:15|42417.85
04:21:17|42418.55
04:21:17|42417.41
04:21:18|42417.69
04:21:20|42417.69
04:21:20|42417.69
04:21:21|42417.69
04:21:23|42417.69
04:21:24|42417.69
04:21:25|42420.67
04:21:26|42420.67
04:21:26|42420.67
04:21:28|42420.66
04:21:30|42418.42
04:21:30|42418.42
04:21:31|42421.63
04:21:33|42421.63
04:21:34|42421.63
04:21:35|42421.63
04:21:35|42421.63
04:21:37|42421.63
04:21:38|42421.63
04:21:38|42421.63
04:21:40|42416.41
04:21:40|42416.41
04:21:42|42416.94
04:21:42|42416.94
04:21:44|42416.94
04:21:45|42416.94
04:21:45|42416.94
04:21:47|42416.94
04:21:47|42416.94
04:21:49|42425.04
04:21:50|42425.04
04:21:51|42425.04
04:21:52|42425.04
04:21:53|42425.04
04:21:54|42420.73
04:21:55|42420.85
04:21:56|42434.52
04:21:57|42443.26
04:21:58|42429.57
04:21:59|42429.57
04:22:00|42429.57
04:22:01|42429.57
04:22:03|42429.57
04:22:04|42429.57
04:22:05|42429.57
04:22:06|42428.6
04:22:07|42428.65
04:22:09|42428.65
04:22:10|42428.65
04:22:11|42428.65
04:22:12|42436.13
04:22:13|42430.04
04:22:14|42426.18
04:22:15|42425.83
04:22:16|42420.29
04:22:17|42418.72
04:22:18|42417.16
04:22:19|42417.17
04:22:21|42413.88
04:22:21|42413.88
04:22:22|42413.88
04:22:23|42413.88
04:22:24|42413.88
04:22:26|42413.88
04:22:27|42413.46
04:22:28|42413.46
04:22:29|42414.42
04:22:30|42412.93
04:22:30|42413.25
04:22:32|42413.25
04:22:33|42412.62
04:22:34|42412.62
04:22:35|42411.66
04:22:36|42410.08
04:22:37|42410.15
04:22:38|42410.15
04:22:39|42410.15
04:22:40|42410.99
04:22:41|42410.76
04:22:42|42410.76
04:22:43|42413.26
04:22:44|42413.26
04:22:45|42413.26
04:22:46|42413.26
04:22:47|42413.26
04:22:48|42413.26
04:22:49|42420.43
04:22:50|42420.43
04:22:51|42420.43
04:22:52|42411.65
04:22:53|42411.65
04:22:54|42411.65
04:22:55|42411.65
04:22:56|42411.65
04:22:57|42411.34
04:22:58|42411.34
04:22:59|42411.34
04:23:00|42411.34
04:23:01|42411.34
04:23:02|42411.34
04:23:04|42410.33
04:23:05|42410.33
04:23:06|42410.12
04:23:07|42410.12
04:23:08|42409.8
04:23:10|42409.8
04:23:10|42409.8
04:23:11|42405.7
04:23:12|42405.7
04:23:13|42405.7
04:23:14|42405.7
04:23:15|42405.7
04:23:16|42415.29
04:23:18|42410.15
04:23:19|42409.58
04:23:20|42409.58
04:23:21|42409.58
04:23:21|42409.58
04:23:23|42409.58
04:23:24|42410.31
04:23:24|42410.31
04:23:25|42410.31
04:23:27|42410.31
04:23:28|42410.31
04:23:30|42410.31
04:23:31|42409.69
04:23:32|42409.4
04:23:33|42409.4
04:23:34|42410.85
04:23:35|42410.85
04:23:37|42415.74
04:23:37|42415.74
04:23:39|42413.33
04:23:40|42413.33
04:23:41|42413.33
04:23:42|42414.68
04:23:43|42414.68
04:23:44|42414.68
04:23:45|42414.68
04:23:46|42414.68
04:23:47|42412.33
04:23:48|42412.33
04:23:49|42412.33
04:23:50|42412.33
04:23:51|42412.33
04:23:52|42412.33
04:23:52|42412.33
04:23:54|42412.33
04:23:55|42412.33
04:23:57|42415.73
04:23:57|42412.4
04:23:58|42412.4
04:24:00|42412.38
04:24:00|42412.37
04:24:02|42406.
04:24:03|42404.46
04:24:04|42405.06
04:24:05|42405.47
04:24:06|42405.47
04:24:08|42405.47
04:24:08|42405.47
04:24:09|42414.65
04:24:11|42414.65
04:24:12|42420.44
04:24:13|42418.86
04:24:14|42418.86
04:24:15|42418.86
04:24:16|42418.86
04:24:17|42417.42
04:24:18|42417.42
04:24:20|42419.84
04:24:21|42420.58
04:24:21|42420.58
04:24:23|42428.9
04:24:23|42426.77
04:24:24|42426.77
04:24:26|42427.09
04:24:26|42427.09
04:24:28|42428.16
04:24:28|42435.36
04:24:29|42428.4
04:24:31|42432.23
04:24:31|42432.23
04:24:33|42432.23
04:24:34|42428.31
04:24:34|42428.31
04:24:35|42422.46
04:24:36|42421.59
04:24:37|42421.59
04:24:39|42421.59
04:24:40|42429.58
04:24:41|42429.58
04:24:42|42429.58
04:24:43|42427.49
04:24:44|42428.22
04:24:45|42428.22
04:24:46|42428.24
04:24:47|42428.33
04:24:48|42428.83
04:24:50|42428.83
04:24:50|42428.84
04:24:51|42428.84
04:24:52|42439.17
04:24:53|42428.84
04:24:54|42427.18
04:24:55|42427.18
04:24:56|42427.18
04:24:57|42427.18
04:24:58|42425.11
04:24:59|42424.15
04:25:00|42427.04
04:25:01|42427.04
04:25:02|42427.04
04:25:03|42423.88
04:25:05|42423.88
04:25:06|42423.88
04:25:07|42423.88
04:25:09|42423.88
04:25:10|42424.26
04:25:11|42424.02
04:25:11|42423.17
04:25:12|42423.17
04:25:14|42424.25
04:25:15|42424.25
04:25:17|42424.25
04:25:17|42424.25
04:25:18|42424.25
04:25:20|42425.22
04:25:21|42425.22
04:25:22|42425.13
04:25:23|42425.13
04:25:24|42425.13
04:25:25|42425.13
04:25:26|42425.13
04:25:27|42425.24
04:25:27|42425.24
04:25:28|42429.08
04:25:30|42428.82
04:25:31|42438.26
04:25:32|42442.35
04:25:33|42444.92
04:25:33|42444.92
04:25:35|42444.92
04:25:36|42444.92
04:25:36|42448.08
04:25:38|42448.08
04:25:38|42444.87
04:25:40|42444.89
04:25:41|42450.31
04:25:41|42453.41
04:25:43|42453.38
04:25:44|42453.38
04:25:45|42450.31
04:25:46|42461.23
04:25:47|42461.23
04:25:48|42461.23
04:25:48|42461.23
04:25:50|42453.86
04:25:51|42453.86
04:25:52|42453.74
04:25:53|42453.74
04:25:53|42453.74
04:25:55|42453.74
04:25:55|42455.37
04:25:57|42455.37
04:25:58|42455.37
04:25:59|42457.38
04:26:00|42457.38
04:26:01|42457.38
04:26:01|42457.38
04:26:03|42457.39
04:26:04|42464.71
04:26:05|42463.72
04:26:06|42500.61
04:26:08|42534.96
04:26:08|42529.42
04:26:10|42588.
04:26:11|42628.96
04:26:12|42647.82
04:26:13|42727.02
04:26:14|42753.61
04:26:16|42770.65
04:26:16|42808.74
04:26:17|42850.
04:26:18|42878.95
04:26:19|42890.9
04:26:21|42911.02
04:26:21|42872.73
04:26:22|42879.3
04:26:23|42840.9
04:26:24|42838.68
04:26:25|42840.82
04:26:26|42827.71
04:26:27|42790.7
04:26:28|42768.36
04:26:29|42771.31
04:26:31|42767.34
04:26:32|42713.09
04:26:33|42722.87
04:26:34|42742.99
04:26:35|42736.01
04:26:36|42736.26
04:26:37|42734.76
04:26:38|42735.99
04:26:39|42738.09
04:26:40|42718.54
04:26:41|42750.87
04:26:42|42805.32
04:26:43|42770.49
04:26:44|42759.51
04:26:45|42774.13
04:26:46|42780.82
04:26:47|42761.17
04:26:49|42799.65
04:26:49|42790.56
04:26:50|42823.74
04:26:51|42835.5
04:26:52|42839.67
04:26:53|42822.47
04:26:54|42822.47
04:26:55|42817.43
04:26:56|42832.55
04:26:58|42874.8
04:26:59|42875.5
04:27:00|42886.74
04:27:01|42869.65
04:27:02|42881.12
04:27:03|42918.34
04:27:04|42916.38
04:27:05|42911.72
04:27:07|42942.56
04:27:08|42950.09
04:27:09|42946.26
04:27:10|42951.37
04:27:11|43017.39
04:27:13|43018.66
04:27:13|43010.17
04:27:15|43089.85
04:27:15|43084.08
04:27:17|43067.96
04:27:18|43074.34
04:27:18|43012.82
04:27:20|42965.53
04:27:20|43009.68
04:27:22|43004.18
04:27:23|43017.85
04:27:23|43003.02
04:27:25|43013.86
04:27:25|43099.81
04:27:26|43096.17
04:27:28|43108.63
04:27:28|43124.72
04:27:29|43093.3
04:27:31|43093.3
04:27:32|43145.27
04:27:33|43146.42
04:27:34|43163.76
04:27:35|43259.03
04:27:36|43277.41
04:27:37|43303.19
04:27:38|43294.92
04:27:39|43315.11
04:27:40|43267.18
04:27:41|43279.52
04:27:42|43290.3
04:27:43|43271.69
04:27:44|43289.93
04:27:45|43323.6
04:27:46|43289.71
04:27:47|43241.85
04:27:48|43202.21
04:27:49|43154.57
04:27:51|43201.98
04:27:51|43184.38
04:27:53|43157.43
04:27:53|43137.9
04:27:54|43156.8
04:27:56|43162.78
04:27:56|43163.87
04:27:57|43191.79
04:27:58|43289.01
04:27:59|43235.51
04:28:00|43219.68
04:28:01|43224.43
04:28:02|43199.53
04:28:04|43182.56
04:28:05|43183.82
04:28:06|43161.5
04:28:07|43153.12
04:28:08|43225.08
04:28:09|43243.66
04:28:11|43230.97
04:28:11|43190.
04:28:13|43203.99
04:28:14|43189.58
04:28:15|43205.68
04:28:16|43205.68
04:28:17|43205.68
04:28:18|43194.07
04:28:18|43113.11
04:28:20|43119.11
04:28:21|43150.58
04:28:21|43183.29
04:28:23|43183.93
04:28:24|43214.39
04:28:26|43188.15
04:28:26|43188.15
04:28:28|43157.
04:28:29|43148.47
04:28:30|43148.47
04:28:31|43143.79
04:28:31|43133.68
04:28:33|43154.19
04:28:33|43202.42
04:28:35|43198.6
04:28:35|43226.
04:28:37|43219.27
04:28:38|43226.15
04:28:39|43226.24
04:28:40|43207.46
04:28:41|43207.46
04:28:42|43234.73
04:28:43|43221.39
04:28:44|43211.3
04:28:46|43244.65
04:28:46|43207.34
04:28:47|43184.14
04:28:49|43183.38
04:28:49|43183.38
04:28:50|43170.96
04:28:51|43164.25
04:28:53|43164.25
04:28:53|43164.25
04:28:54|43164.25
04:28:56|43149.62
04:28:57|43177.41
04:28:58|43187.06
04:28:58|43179.27
04:28:59|43179.27
04:29:01|43177.78
04:29:02|43176.59
04:29:03|43175.19
04:29:04|43155.66
04:29:05|43179.3
04:29:06|43179.87
04:29:07|43166.65
04:29:08|43160.07
04:29:09|43160.07
04:29:10|43160.58
04:29:11|43160.58
04:29:12|43145.13
04:29:13|43125.05
04:29:15|43081.39
04:29:15|43084.11
04:29:16|43156.65
04:29:17|43156.65
04:29:18|43153.27
04:29:19|43132.07
04:29:20|43132.07
04:29:21|43143.24
04:29:22|43150.66
04:29:23|43140.63
04:29:25|43118.84
04:29:25|43118.98
04:29:27|43105.52
04:29:28|43111.86
04:29:29|43148.52
04:29:29|43148.52
04:29:31|43148.52
04:29:31|43098.85
04:29:32|43098.85
04:29:33|43098.85
04:29:35|43105.94
04:29:36|43105.94
04:29:36|43095.83
04:29:37|43115.67
04:29:39|43115.67
04:29:40|43115.23
04:29:41|43113.6
04:29:41|43130.01
04:29:43|43130.01
04:29:44|43136.34
04:29:44|43138.82
04:29:46|43138.82
04:29:47|43134.63
04:29:48|43134.63
04:29:49|43129.9
04:29:49|43129.9
04:29:51|43124.92
04:29:52|43124.92
04:29:53|43124.92
04:29:54|43104.51
04:29:55|43100.98
04:29:56|43104.07
04:29:57|43104.07
04:29:58|43099.26
04:29:59|43106.5
04:30:00|43106.5
04:30:01|43099.48
04:30:03|43079.07
04:30:03|43070.14
04:30:04|43089.82
04:30:05|43118.61
04:30:06|43091.71
04:30:07|43091.72
04:30:08|43091.2
04:30:10|43091.2
04:30:11|43052.36
04:30:12|43058.87
04:30:13|43058.87
04:30:15|43050.27
04:30:16|43031.19
04:30:17|43021.15
04:30:18|43060.67
04:30:19|43053.51
04:30:20|43053.51
04:30:21|43045.9
04:30:22|43040.07
04:30:23|43038.28
04:30:24|43049.43
04:30:25|43049.43
04:30:26|43059.6
04:30:28|43070.25
04:30:28|43059.77
04:30:29|43049.9
04:30:30|43046.81
04:30:31|43050.28
04:30:33|43049.22
04:30:34|43049.23
04:30:34|43067.53
04:30:35|43066.31
04:30:37|43075.8
04:30:37|43079.29
04:30:38|43079.29
04:30:39|43086.78
04:30:40|43035.15
04:30:41|43071.56
04:30:42|43074.18
04:30:43|43097.4
04:30:44|43089.7
04:30:45|43099.51
04:30:46|43101.96
04:30:47|43117.46
04:30:49|43127.27
04:30:50|43131.61
04:30:50|43131.49
04:30:52|43148.77
04:30:52|43155.93
04:30:54|43146.63
04:30:55|43148.77
04:30:56|43160.6
04:30:56|43170.13
04:30:57|43180.3
04:30:59|43185.73
04:30:59|43167.7
04:31:01|43176.21
04:31:02|43186.83
04:31:03|43197.7
04:31:04|43189.65
04:31:05|43189.65
04:31:06|43164.97
04:31:08|43155.38
04:31:08|43155.38
04:31:09|43155.38
04:31:11|43135.66
04:31:11|43135.66
04:31:12|43135.66
04:31:14|43133.2
04:31:15|43147.71
04:31:16|43147.71
04:31:17|43154.68
04:31:19|43156.34
04:31:19|43159.44
04:31:20|43157.89
04:31:21|43157.89
04:31:22|43157.89
04:31:23|43157.89
04:31:25|43178.15
04:31:26|43178.15
04:31:27|43175.26
04:31:28|43175.26
04:31:29|43178.3
04:31:31|43178.31
04:31:32|43173.97
04:31:32|43173.97
04:31:33|43173.97
04:31:35|43162.32
04:31:36|43129.9
04:31:36|43135.21
04:31:38|43142.26
04:31:39|43142.26
04:31:40|43148.79
04:31:40|43138.99
04:31:42|43138.99
04:31:43|43126.4
04:31:43|43128.4
04:31:45|43128.4
04:31:45|43128.4
04:31:47|43129.65
04:31:48|43123.96
04:31:49|43091.09
04:31:50|43095.01
04:31:52|43088.62
04:31:52|43088.62
04:31:53|43079.14
04:31:54|43098.37
04:31:55|43115.28
04:31:56|43115.28
04:31:57|43117.07
04:31:58|43117.07
04:31:59|43097.95
04:32:01|43110.2
04:32:02|43110.2
04:32:03|43110.2
04:32:04|43110.2
04:32:05|43104.94
04:32:06|43104.94
04:32:07|43104.94
04:32:08|43104.94
04:32:09|43104.94
04:32:10|43094.75
04:32:11|43094.75
04:32:13|43094.75
04:32:14|43094.75
04:32:15|43094.75
04:32:16|43094.75
04:32:17|43077.33
04:32:18|43116.04
04:32:19|43120.09
04:32:21|43127.64
04:32:21|43127.64
04:32:22|43161.2
04:32:23|43161.2
04:32:24|43161.2
04:32:25|43125.17
04:32:26|43125.17
04:32:27|43105.94
04:32:28|43105.94
04:32:29|43105.94
04:32:30|43108.97
04:32:31|43108.97
04:32:32|43108.97
04:32:33|43123.44
04:32:34|43123.44
04:32:35|43123.69
04:32:37|43123.69
04:32:37|43124.56
04:32:38|43124.56
04:32:39|43124.56
04:32:40|43149.04
04:32:42|43149.04
04:32:42|43144.97
04:32:43|43153.98
04:32:45|43145.8
04:32:46|43145.8
04:32:47|43151.78
04:32:48|43142.96
04:32:48|43140.8
04:32:49|43143.2
04:32:51|43143.2
04:32:51|43150.44
04:32:52|43149.91
04:32:54|43151.03
04:32:55|43139.25
04:32:55|43139.25
04:32:57|43137.48
04:32:58|43141.15
04:32:58|43141.15
04:33:00|43141.15
04:33:01|43141.15
04:33:01|43164.26
04:33:02|43164.37
04:33:03|43164.37
04:33:05|43158.62
04:33:06|43155.59
04:33:06|43161.04
04:33:08|43161.04
04:33:09|43156.69
04:33:10|43161.72
04:33:11|43161.72
04:33:11|43152.77
04:33:13|43152.77
04:33:14|43136.7
04:33:16|43137.82
04:33:17|43135.66
04:33:18|43135.66
04:33:20|43141.81
04:33:20|43141.81
04:33:22|43139.03
04:33:23|43143.7
04:33:23|43143.7
04:33:24|43150.25
04:33:25|43150.24
04:33:27|43150.24
04:33:28|43153.75
04:33:29|43150.24
04:33:31|43150.24
04:33:31|43142.17
04:33:32|43167.19
04:33:33|43171.27
04:33:35|43177.11
04:33:36|43176.9
04:33:36|43176.9
04:33:38|43174.43
04:33:39|43200.
04:33:40|43199.99
04:33:41|43191.25
04:33:42|43191.25
04:33:43|43192.33
04:33:44|43192.33
04:33:45|43192.56
04:33:46|43183.65
04:33:47|43183.65
04:33:48|43183.65
04:33:49|43183.65
04:33:50|43177.39
04:33:51|43177.39
04:33:52|43177.39
04:33:53|43186.67
04:33:54|43183.05
04:33:55|43183.05
04:33:56|43183.05
04:33:58|43181.41
04:33:59|43181.41
04:33:59|43181.76
04:34:01|43181.76
04:34:02|43181.76
04:34:03|43181.76
04:34:04|43181.75
04:34:05|43219.37
04:34:06|43206.28
04:34:07|43205.09
04:34:08|43205.09
04:34:10|43214.13
04:34:10|43219.38
04:34:11|43223.96
04:34:12|43218.97
04:34:14|43200.
04:34:15|43197.76
04:34:16|43191.02
04:34:17|43189.59
04:34:18|43191.84
04:34:19|43189.6
04:34:21|43197.4
04:34:21|43205.05
04:34:22|43205.64
04:34:23|43205.64
04:34:25|43218.15
04:34:26|43203.2
04:34:26|43198.02
04:34:28|43219.
04:34:29|43217.29
04:34:30|43233.9
04:34:30|43228.12
04:34:32|43257.87
04:34:33|43250.27
04:34:34|43247.7
04:34:35|43237.38
04:34:36|43237.38
04:34:37|43252.8
04:34:38|43249.96
04:34:39|43270.91
04:34:40|43269.49
04:34:41|43258.72
04:34:42|43275.71
04:34:43|43285.52
04:34:44|43285.52
04:34:45|43285.52
04:34:46|43259.41
04:34:47|43259.41
04:34:49|43251.39
04:34:49|43251.39
04:34:50|43251.26
04:34:51|43251.24
04:34:52|43257.78
04:34:53|43268.24
04:34:54|43273.88
04:34:55|43275.9
04:34:56|43271.7
04:34:57|43276.38
04:34:58|43266.67
04:34:59|43263.02
04:35:00|43261.04
04:35:02|43268.95
04:35:03|43269.85
04:35:04|43275.79
04:35:04|43275.79
04:35:06|43276.21
04:35:06|43276.21
04:35:07|43276.21
04:35:08|43264.39
04:35:10|43264.38
04:35:11|43275.65
04:35:11|43275.65
04:35:13|43275.65
04:35:13|43287.
04:35:15|43282.21
04:35:16|43259.23
04:35:18|43245.1
04:35:18|43252.52
04:35:19|43259.51
04:35:20|43252.
04:35:21|43258.58
04:35:22|43258.58
04:35:23|43258.58
04:35:24|43258.58
04:35:26|43246.57
04:35:27|43248.58
04:35:28|43248.63
04:35:29|43248.63
04:35:30|43248.63
04:35:31|43250.45
04:35:32|43238.36
04:35:33|43220.42
04:35:34|43209.35
04:35:35|43209.35
04:35:36|43209.35
04:35:37|43227.14
04:35:38|43231.09
04:35:39|43225.63
04:35:40|43225.63
04:35:42|43225.63
04:35:42|43223.61
04:35:43|43223.61
04:35:44|43223.61
04:35:46|43216.71
04:35:46|43216.7
04:35:47|43216.7
04:35:48|43216.7
04:35:49|43216.7
04:35:50|43216.7
04:35:51|43216.7
04:35:52|43205.15
04:35:53|43205.15
04:35:54|43200.95
04:35:56|43204.51
04:35:57|43204.51
04:35:57|43204.51
04:35:59|43200.95
04:35:59|43200.95
04:36:01|43200.95
04:36:01|43200.95
04:36:03|43196.48
04:36:04|43196.48
04:36:05|43196.48
04:36:06|43196.48
04:36:07|43196.48
04:36:08|43196.48
04:36:09|43196.48
04:36:09|43204.92
04:36:11|43204.92
04:36:12|43204.92
04:36:13|43205.63
04:36:13|43203.98
04:36:15|43194.66
04:36:16|43179.74
04:36:17|43185.1
04:36:19|43185.1
04:36:19|43200.36
04:36:21|43200.36
04:36:22|43200.36
04:36:23|43200.36
04:36:24|43200.54
04:36:26|43201.24
04:36:26|43201.24
04:36:27|43201.24
04:36:28|43222.89
04:36:29|43211.81
04:36:30|43211.81
04:36:31|43211.43
04:36:32|43211.43
04:36:34|43220.76
04:36:35|43220.76
04:36:36|43220.76
04:36:37|43220.76
04:36:37|43222.09
04:36:39|43232.57
04:36:41|43232.57
04:36:41|43232.57
04:36:42|43244.56
04:36:44|43243.38
04:36:45|43243.38
04:36:45|43243.38
04:36:47|43252.57
04:36:47|43252.57
04:36:49|43252.57
04:36:49|43252.57
04:36:50|43252.57
04:36:52|43252.57
04:36:52|43252.57
04:36:54|43252.57
04:36:55|43252.57
04:36:55|43252.57
04:36:57|43252.57
04:36:58|43252.57
04:36:59|43237.56
04:37:00|43237.56
04:37:01|43237.56
04:37:02|43237.56
04:37:03|43245.92
04:37:04|43245.92
04:37:05|43245.92
04:37:06|43245.92
04:37:08|43245.93
04:37:08|43238.2
04:37:09|43219.49
04:37:10|43219.49
04:37:11|43223.37
04:37:13|43234.45
04:37:13|43234.45
04:37:15|43234.45
04:37:16|43234.45
04:37:17|43216.84
04:37:19|43206.47
04:37:20|43206.47
04:37:20|43206.47
04:37:21|43213.66
04:37:23|43213.65
04:37:23|43213.65
04:37:24|43213.65
04:37:25|43213.65
04:37:26|43213.65
04:37:28|43201.4
04:37:28|43201.4
04:37:30|43201.4
04:37:31|43191.94
04:37:32|43184.54
04:37:33|43185.03
04:37:34|43192.12
04:37:35|43192.12
04:37:36|43190.74
04:37:37|43186.69
04:37:38|43186.69
04:37:39|43186.69
04:37:40|43187.03
04:37:41|43179.09
04:37:42|43173.31
04:37:43|43173.31
04:37:44|43173.31
04:37:45|43173.31
04:37:46|43173.31
04:37:47|43173.31
04:37:48|43173.31
04:37:49|43173.31
04:37:50|43199.82
04:37:51|43209.6
04:37:52|43195.97
04:37:53|43195.97
04:37:54|43196.5
04:37:55|43182.41
04:37:56|43182.41
04:37:57|43183.88
04:37:58|43183.88
04:37:59|43183.88
04:38:00|43183.88
04:38:02|43183.88
04:38:02|43207.6
04:38:03|43188.95
04:38:04|43166.92
04:38:05|43166.92
04:38:06|43171.63
04:38:07|43171.63
04:38:08|43171.63
04:38:09|43171.63
04:38:11|43173.96
04:38:11|43173.96
04:38:13|43187.91
04:38:13|43178.47
04:38:15|43178.47
04:38:15|43178.47
04:38:16|43178.47
04:38:18|43178.48
04:38:19|43178.47
04:38:21|43178.47
04:38:21|43178.47
04:38:22|43178.47
04:38:24|43181.66
04:38:25|43181.66
04:38:26|43181.66
04:38:27|43181.66
04:38:28|43186.92
04:38:29|43174.86
04:38:30|43174.85
04:38:32|43171.91
04:38:32|43171.91
04:38:34|43163.76
04:38:35|43163.76
04:38:35|43158.84
04:38:37|43158.85
04:38:38|43168.91
04:38:39|43173.64
04:38:40|43173.64
04:38:41|43171.56
04:38:42|43171.56
04:38:44|43170.45
04:38:44|43170.45
04:38:45|43170.45
04:38:47|43171.76
04:38:48|43171.76
04:38:48|43200.
04:38:49|43200.
04:38:50|43200.
04:38:51|43200.
04:38:53|43198.18
04:38:54|43199.74
04:38:54|43194.04
04:38:55|43194.04
04:38:57|43194.04
04:38:58|43194.04
04:38:59|43194.04
04:39:00|43194.04
04:39:01|43194.04
04:39:02|43194.04
04:39:04|43165.42
04:39:04|43165.42
04:39:05|43165.42
04:39:06|43173.56
04:39:07|43173.56
04:39:09|43173.56
04:39:09|43166.85
04:39:10|43166.85
04:39:11|43166.85
04:39:12|43166.85
04:39:14|43166.85
04:39:15|43166.85
04:39:16|43166.85
04:39:17|43166.85
04:39:18|43166.85
04:39:19|43139.36
04:39:20|43143.46
04:39:22|43146.13
04:39:22|43146.13
04:39:24|43146.13
04:39:25|43146.13
04:39:26|43146.13
04:39:26|43139.9
04:39:28|43138.93
04:39:29|43138.71
04:39:30|43138.71
04:39:31|43138.71
04:39:32|43135.21
04:39:33|43135.21
04:39:34|43135.21
04:39:35|43135.21
04:39:36|43135.49
04:39:37|43135.49
04:39:38|43135.49
04:39:39|43134.76
04:39:41|43141.98
04:39:41|43141.98
04:39:43|43134.76
04:39:44|43139.77
04:39:45|43139.77
04:39:45|43139.77
04:39:47|43139.77
04:39:47|43139.77
04:39:49|43127.96
04:39:50|43127.96
04:39:51|43132.08
04:39:52|43132.08
04:39:53|43141.11
04:39:54|43141.11
04:39:55|43139.99
04:39:56|43139.99
04:39:57|43139.99
04:39:58|43139.99
04:39:59|43139.99
04:40:00|43123.78
04:40:01|43113.23
04:40:02|43123.77
04:40:03|43123.77
04:40:05|43119.91
04:40:05|43114.69
04:40:06|43114.69
04:40:07|43114.69
04:40:09|43111.93
04:40:10|43111.76
04:40:10|43111.47
04:40:11|43107.71
04:40:13|43107.71
04:40:14|43107.71
04:40:15|43131.36
04:40:15|43131.36
04:40:16|43115.89
04:40:18|43115.89
04:40:18|43109.01
04:40:20|43108.63
04:40:21|43108.63
04:40:22|43108.63
04:40:24|43108.63
04:40:25|43107.2
04:40:26|43106.97
04:40:27|43106.97
04:40:28|43106.97
04:40:29|43106.97
04:40:30|43106.97
04:40:31|43106.58
04:40:32|43106.58
04:40:34|43105.
04:40:34|43114.93
04:40:35|43114.93
04:40:36|43109.62
04:40:37|43109.62
04:40:39|43109.62
04:40:39|43109.62
04:40:41|43109.62
04:40:42|43109.62
04:40:43|43109.62
04:40:44|43109.62
04:40:45|43109.62
04:40:46|43109.62
04:40:47|43105.51
04:40:48|43104.86
04:40:49|43104.86
04:40:50|43100.73
04:40:51|43100.73
04:40:52|43100.73
04:40:53|43098.97
04:40:54|43098.97
04:40:55|43098.97
04:40:57|43098.97
04:40:57|43098.97
04:40:58|43098.21
04:40:59|43098.21
04:41:00|43098.21
04:41:01|43100.43
04:41:02|43100.43
04:41:03|43100.43
04:41:05|43100.43
04:41:06|43100.43
04:41:07|43097.49
04:41:08|43097.49
04:41:08|43097.16
04:41:09|43105.11
04:41:11|43105.11
04:41:12|43105.11
04:41:13|43105.11
04:41:14|43097.49
04:41:15|43097.5
04:41:16|43095.29
04:41:17|43095.29
04:41:18|43095.29
04:41:19|43095.29
04:41:20|43097.61
04:41:22|43097.61
04:41:23|43097.61
04:41:24|43097.61
04:41:25|43102.49
04:41:26|43102.49
04:41:27|43102.49
04:41:28|43095.33
04:41:29|43095.82
04:41:31|43095.07
04:41:31|43095.07
04:41:32|43095.07
04:41:34|43095.07
04:41:35|43095.2
04:41:36|43095.84
04:41:37|43095.86
04:41:39|43092.95
04:41:39|43095.45
04:41:41|43080.26
04:41:42|43093.55
04:41:43|43093.55
04:41:44|43093.55
04:41:45|43080.12
04:41:46|43073.29
04:41:46|43073.29
04:41:48|43073.29
04:41:49|43073.29
04:41:49|43073.29
04:41:50|43061.01
04:41:51|43061.01
04:41:52|43061.01
04:41:54|43068.02
04:41:54|43071.4
04:41:56|43061.57
04:41:57|43036.81
04:41:58|43052.64
04:41:59|43052.64
04:42:00|43052.64
04:42:00|43052.64
04:42:02|43052.64
04:42:02|43044.85
04:42:03|43044.85
04:42:05|43038.53
04:42:06|43031.21
04:42:07|43027.4
04:42:08|43014.04
04:42:09|43012.09
04:42:10|43012.09
04:42:11|43014.55
04:42:13|43028.41
04:42:13|43018.69
04:42:14|43018.69
04:42:15|43015.79
04:42:16|43015.79
04:42:18|43007.56
04:42:18|43005.44
04:42:20|43005.44
04:42:21|43005.44
04:42:22|43002.9
04:42:24|43005.74
04:42:24|43005.74
04:42:25|43005.31
04:42:27|43005.31
04:42:27|43005.31
04:42:29|43005.31
04:42:30|43004.94
04:42:31|43007.3
04:42:31|43005.45
04:42:33|43005.45
04:42:33|43005.45
04:42:35|43005.45
04:42:35|43016.93
04:42:37|43017.78
04:42:38|43019.19
04:42:39|43023.47
04:42:40|43024.71
04:42:41|43024.69
04:42:41|43019.7
04:42:43|43014.77
04:42:43|43014.77
04:42:45|43014.77
04:42:46|43014.77
04:42:47|43005.86
04:42:48|43005.86
04:42:49|43005.86
04:42:50|43005.86
04:42:51|43005.86
04:42:52|43005.86
04:42:54|43011.18
04:42:54|43011.18
04:42:55|43011.18
04:42:56|43007.29
04:42:57|43006.9
04:42:58|43018.3
04:42:59|43018.3
04:43:00|43007.8
04:43:01|43007.8
04:43:02|43002.76
04:43:03|43002.67
04:43:04|43003.77
04:43:05|43003.77
04:43:06|43003.33
04:43:07|43004.74
04:43:08|43004.74
04:43:09|43004.74
04:43:10|43004.74
04:43:11|43004.74
04:43:12|43004.74
04:43:13|43002.28
04:43:15|43002.28
04:43:16|43002.28
04:43:17|43002.54
04:43:18|43002.54
04:43:18|43002.54
04:43:20|43002.54
04:43:21|43002.54
04:43:22|43002.54
04:43:23|43001.65
04:43:24|43001.65
04:43:25|43001.65
04:43:27|43001.65
04:43:27|43001.65
04:43:28|43002.41
04:43:30|43002.41
04:43:30|43004.6
04:43:31|43002.9
04:43:33|43002.9
04:43:34|43002.9
04:43:35|43002.9
04:43:36|43006.38
04:43:36|43006.38
04:43:38|43000.
04:43:39|43000.
04:43:40|42999.59
04:43:41|42999.59
04:43:42|42999.59
04:43:43|42999.59
04:43:44|42999.59
04:43:45|42999.59
04:43:46|42999.59
04:43:47|42999.59
04:43:48|42999.59
04:43:49|42999.59
04:43:50|42997.2
04:43:51|42997.2
04:43:52|43002.82
04:43:53|43002.82
04:43:54|43002.82
04:43:55|43003.
04:43:57|43003.
04:43:57|43003.
04:43:58|43003.
04:43:59|43003.
04:44:00|43003.
04:44:02|43003.
04:44:03|42999.2
04:44:04|42999.2
04:44:05|43010.16
04:44:06|43008.29
04:44:07|42997.02
04:44:09|42997.02
04:44:09|43001.78
04:44:10|43001.78
04:44:11|43001.78
04:44:12|43001.78
04:44:13|43001.78
04:44:14|43001.78
04:44:15|43004.2
04:44:16|43004.2
04:44:18|43018.16
04:44:18|43018.16
04:44:19|43018.16
04:44:20|43020.81
04:44:21|43026.21
04:44:22|42999.76
04:44:24|42990.11
04:44:24|42990.04
04:44:25|42977.51
04:44:26|42967.9
04:44:28|42972.63
04:44:28|42981.15
04:44:30|42974.58
04:44:31|42968.22
04:44:33|42973.65
04:44:33|42962.55
04:44:35|42971.4
04:44:35|42974.79
04:44:37|42974.79
04:44:38|42956.16
04:44:39|42964.49
04:44:40|42964.46
04:44:41|42964.46
04:44:42|42964.46
04:44:44|42964.46
04:44:44|42964.46
04:44:45|42964.83
04:44:46|42964.83
04:44:47|42964.83
04:44:49|42964.83
04:44:50|42964.83
04:44:51|42964.83
04:44:51|42955.82
04:44:53|42946.3
04:44:54|42951.54
04:44:55|42951.54
04:44:56|42963.84
04:44:56|42993.48
04:44:58|42993.48
04:44:59|42993.48
04:45:00|43011.02
04:45:01|43011.02
04:45:02|42971.7
04:45:04|42971.7
04:45:05|42964.14
04:45:05|42964.14
04:45:06|42964.14
04:45:08|42964.14
04:45:09|42955.98
04:45:10|42955.98
04:45:11|42955.98
04:45:12|42949.28
04:45:13|42948.05
04:45:14|42948.05
04:45:15|42948.05
04:45:16|42948.05
04:45:17|42948.05
04:45:18|42948.05
04:45:19|42948.05
04:45:20|42952.21
04:45:21|42952.21
04:45:22|42952.21
04:45:23|42952.21
04:45:24|42952.77
04:45:26|42946.41
04:45:27|42948.06
04:45:27|42962.15
04:45:29|42965.39
04:45:30|42911.61
04:45:32|42931.84
04:45:32|42936.76
04:45:33|42948.7
04:45:34|42955.88
04:45:36|42979.55
04:45:37|42988.79
04:45:38|42974.99
04:45:39|42985.48
04:45:40|42992.
04:45:41|42992.
04:45:42|42996.44
04:45:43|42996.64
04:45:44|42996.64
04:45:45|42996.64
04:45:47|42996.64
04:45:47|42999.02
04:45:48|43026.19
04:45:50|43026.19
04:45:50|43026.19
04:45:52|43026.19
04:45:53|43015.1
04:45:53|43002.96
04:45:54|43002.96
04:45:56|43005.67
04:45:56|43017.78
04:45:57|43018.05
04:45:59|43022.88
04:45:59|43029.03
04:46:00|43050.03
04:46:02|43063.66
04:46:03|43063.66
04:46:04|43063.66
04:46:04|43052.42
04:46:06|43028.22
04:46:07|43028.22
04:46:07|43046.32
04:46:09|43051.78
04:46:10|43055.46
04:46:11|43064.74
04:46:12|43061.37
04:46:12|43061.37
04:46:14|43080.01
04:46:15|43080.01
04:46:16|43072.98
04:46:16|43065.49
04:46:17|43065.49
04:46:19|43060.26
04:46:20|43061.91
04:46:21|43061.91
04:46:22|43059.78
04:46:23|43059.78
04:46:25|43059.78
04:46:26|43059.78
04:46:27|43033.51
04:46:28|43033.51
04:46:30|43033.51
04:46:31|43033.51
04:46:32|43033.51
04:46:32|43033.51
04:46:34|43033.51
04:46:35|43033.36
04:46:36|43036.62
04:46:37|43040.67
04:46:38|43033.91
04:46:39|43033.91
04:46:40|43033.91
04:46:41|43033.91
04:46:42|43033.91
04:46:43|43026.85
04:46:45|43028.22
04:46:46|43028.22
04:46:47|43031.39
04:46:48|43031.52
04:46:49|43034.59
04:46:49|43034.59
04:46:51|43034.59
04:46:52|43037.86
04:46:53|43042.43
04:46:53|43041.66
04:46:54|43041.66
04:46:56|43041.66
04:46:57|43033.4
04:46:58|43040.89
04:47:00|43029.31
04:47:00|43028.22
04:47:01|43028.22
04:47:02|43028.22
04:47:03|43015.26
04:47:05|43015.25
04:47:06|43012.23
04:47:07|43012.23
04:47:08|43011.64
04:47:09|43011.64
04:47:10|43011.64
04:47:11|43011.64
04:47:12|43006.28
04:47:13|43006.65
04:47:14|43006.65
04:47:15|43006.65
04:47:16|43006.65
04:47:17|43006.65
04:47:18|43006.65
04:47:19|43006.65
04:47:20|43006.65
04:47:21|43006.65
04:47:22|43006.65
04:47:23|43006.65
04:47:24|43006.65
04:47:25|42995.7
04:47:26|42995.7
04:47:28|42995.7
04:47:28|42995.7
04:47:30|42981.2
04:47:30|42981.2
04:47:32|42972.09
04:47:33|42972.09
04:47:34|42961.61
04:47:35|42961.61
04:47:37|42983.93
04:47:37|42983.93
04:47:38|42980.45
04:47:39|42980.45
04:47:40|42980.45
04:47:41|42969.93
04:47:42|42969.93
04:47:43|42964.6
04:47:44|42964.6
04:47:45|42961.3
04:47:46|42961.3
04:47:47|42961.3
04:47:48|42961.3
04:47:50|42961.42
04:47:50|42961.42
04:47:51|42961.42
04:47:52|42961.42
04:47:54|42962.34
04:47:54|42962.34
04:47:56|42962.34
04:47:56|42960.52
04:47:58|42960.52
04:47:59|42960.52
04:48:00|42950.2
04:48:01|42948.72
04:48:01|42939.73
04:48:03|42939.73
04:48:04|42939.73
04:48:05|42941.44
04:48:06|42941.44
04:48:07|42940.39
04:48:08|42940.39
04:48:09|42940.39
04:48:10|42940.39
04:48:11|42952.24
04:48:12|42952.24
04:48:13|42952.24
04:48:14|42956.13
04:48:15|42960.53
04:48:17|42945.16
04:48:17|42948.03
04:48:18|42945.04
04:48:20|42945.04
04:48:20|42947.48
04:48:21|42947.48
04:48:22|42949.41
04:48:23|42949.41
04:48:24|42949.41
04:48:25|42949.41
04:48:26|42949.41
04:48:28|42947.07
04:48:29|42947.07
04:48:31|42947.07
04:48:31|42947.07
04:48:32|42947.07
04:48:33|42947.07
04:48:34|42954.66
04:48:35|42968.84
04:48:36|42964.02
04:48:37|42964.02
04:48:39|42964.02
04:48:40|42964.02
04:48:42|42964.02
04:48:43|42960.13
04:48:44|42960.13
04:48:44|42960.13
04:48:46|42960.13
04:48:46|42957.71
04:48:47|42957.71
04:48:49|42959.75
04:48:49|42959.75
04:48:50|42959.75
04:48:51|42959.75
04:48:53|42967.97
04:48:53|42967.97
04:48:55|42967.97
04:48:56|42967.97
04:48:57|42967.97
04:48:58|42967.97
04:48:59|42967.97
04:49:00|42967.97
04:49:01|42967.97
04:49:02|42967.97
04:49:03|42967.97
04:49:04|42967.97
04:49:06|42967.97
04:49:06|42967.97
04:49:07|42965.79
04:49:08|42962.04
04:49:09|42962.04
04:49:10|42962.04
04:49:11|42962.04
04:49:12|42962.04
04:49:13|42962.04
04:49:15|42962.04
04:49:15|42971.15
04:49:16|42971.15
04:49:17|42965.61
04:49:19|42961.79
04:49:20|42956.61
04:49:20|42956.61
04:49:22|42956.61
04:49:24|42956.61
04:49:24|42956.61
04:49:25|42956.61
04:49:26|42956.61
04:49:28|42962.58
04:49:29|42962.58
04:49:31|42962.58
04:49:32|42962.58
04:49:33|42962.58
04:49:34|42971.12
04:49:35|42971.12
04:49:36|42971.12
04:49:37|42987.13
04:49:38|42987.13
04:49:38|43000.51
04:49:40|43006.01
04:49:41|43015.92
04:49:41|43024.56
04:49:43|43008.15
04:49:44|43008.39
04:49:45|43008.39
04:49:46|43009.39
04:49:47|43005.5
04:49:48|42992.12
04:49:48|42992.12
04:49:50|42987.1
04:49:51|42991.7
04:49:51|42991.7
04:49:52|42986.83
04:49:55|42986.83
04:49:55|42986.83
04:49:56|42983.3
04:49:57|42983.3
04:49:58|42978.83
04:49:59|42994.32
04:50:01|42996.48
04:50:02|42996.48
04:50:03|43005.42
04:50:04|43010.22
04:50:05|43022.39
04:50:06|43010.15
04:50:07|43010.15
04:50:08|43024.83
04:50:09|43019.45
04:50:10|43015.26
04:50:11|43015.26
04:50:12|43015.26
04:50:13|43006.6
04:50:14|43006.6
04:50:15|43006.6
04:50:16|43006.6
04:50:17|43006.6
04:50:18|43001.36
04:50:19|42992.39
04:50:20|42992.39
04:50:21|42992.39
04:50:22|42978.86
04:50:23|42978.86
04:50:24|42978.86
04:50:25|42974.74
04:50:26|42975.82
04:50:27|42975.82
04:50:28|42985.96
04:50:29|42983.29
04:50:31|42983.29
04:50:32|42983.29
04:50:33|42983.29
04:50:34|42983.29
04:50:36|42983.55
04:50:37|42983.55
04:50:37|42992.19
04:50:39|42992.19
04:50:40|42976.8
04:50:41|42976.8
04:50:42|42980.71
04:50:43|42976.8
04:50:44|42976.8
04:50:45|42977.09
04:50:46|42979.24
04:50:46|42979.23
04:50:47|42979.23
04:50:49|42979.25
04:50:49|42979.26
04:50:51|42979.26
04:50:52|42979.26
04:50:52|42963.52
04:50:54|42963.52
04:50:55|42967.27
04:50:56|42973.97
04:50:56|42973.97
04:50:58|42972.52
04:50:59|42972.52
04:51:00|42972.52
04:51:01|42972.52
04:51:02|42972.52
04:51:03|42972.52
04:51:04|42972.52
04:51:05|42972.52
04:51:06|42972.52
04:51:07|42972.52
04:51:08|42970.24
04:51:09|42970.24
04:51:10|42966.95
04:51:11|42967.08
04:51:12|42969.88
04:51:14|42969.88
04:51:14|42969.88
04:51:15|42967.09
04:51:16|42967.09
04:51:17|42967.09
04:51:18|42967.09
04:51:19|42967.09
04:51:20|42967.01
04:51:21|42967.01
04:51:22|42967.01
04:51:23|42967.01
04:51:24|42967.01
04:51:25|42967.01
04:51:26|42967.01
04:51:27|42967.01
04:51:28|42967.01
04:51:29|42971.54
04:51:31|42971.54
04:51:32|42971.54
04:51:33|42970.03
04:51:35|42970.03
04:51:35|42970.03
04:51:36|42970.03
04:51:37|42970.03
04:51:38|42970.03
04:51:39|42970.03
04:51:40|42970.03
04:51:41|42970.03
04:51:42|42972.73
04:51:43|42972.73
04:51:44|42972.73
04:51:45|42972.73
04:51:46|42972.16
04:51:47|42970.23
04:51:49|42970.23
04:51:50|42970.23
04:51:50|42970.23
04:51:52|42970.23
04:51:53|42970.23
04:51:54|42970.23
04:51:55|42970.23
04:51:56|42970.23
04:51:57|42969.66
04:51:58|42969.66
04:51:59|42969.66
04:52:00|42969.66
04:52:01|42969.66
04:52:02|42969.66
04:52:03|42969.66
04:52:05|42969.66
04:52:05|42969.66
04:52:06|42969.66
04:52:07|42961.09
04:52:08|42969.66
04:52:09|42981.79
04:52:11|42979.99
04:52:11|42979.99
04:52:13|42979.99
04:52:13|42982.51
04:52:15|42983.01
04:52:16|42997.17
04:52:17|42997.17
04:52:17|43007.16
04:52:19|42995.69
04:52:20|42995.69
04:52:21|43002.83
04:52:22|43002.83
04:52:22|43002.83
04:52:23|43002.83
04:52:25|43002.83
04:52:26|43002.83
04:52:27|43002.83
04:52:28|42988.19
04:52:29|42984.62
04:52:30|42984.62
04:52:31|42984.62
04:52:32|42997.92
04:52:32|43002.03
04:52:34|43002.83
04:52:35|43014.85
04:52:36|43010.76
04:52:37|43002.26
04:52:39|43009.
04:52:40|43009.
04:52:40|43009.96
04:52:42|43009.96
04:52:42|42999.96
04:52:44|42999.96
04:52:45|42999.96
04:52:46|42999.96
04:52:47|43001.88
04:52:48|43001.88
04:52:49|43001.88
04:52:50|43011.44
04:52:51|43011.44
04:52:52|43009.17
04:52:54|43009.17
04:52:55|43008.05
04:52:56|43008.05
04:52:57|43008.05
04:52:58|43008.05
04:52:59|43008.05
04:53:00|43008.05
04:53:01|43005.84
04:53:02|43005.84
04:53:03|43002.45
04:53:04|43001.07
04:53:06|43002.79
04:53:07|43002.79
04:53:07|43003.62
04:53:08|43019.85
04:53:10|43019.85
04:53:10|43019.85
04:53:11|43019.85
04:53:12|43019.85
04:53:14|43019.85
04:53:14|43019.85
04:53:16|43019.85
04:53:17|43005.03
04:53:18|43005.03
04:53:19|43005.03
04:53:19|43006.84
04:53:21|43008.25
04:53:22|43008.25
04:53:23|43013.66
04:53:23|43008.26
04:53:25|43014.17
04:53:26|43012.51
04:53:27|43012.52
04:53:27|43012.51
04:53:29|43015.35
04:53:29|43014.92
04:53:31|43014.96
04:53:32|43018.71
04:53:33|43021.23
04:53:33|43021.23
04:53:34|43018.51
04:53:36|43030.22
04:53:37|43030.99
04:53:38|43036.55
04:53:39|43029.93
04:53:41|43034.
04:53:42|43024.98
04:53:42|43032.49
04:53:43|43028.09
04:53:44|43028.18
04:53:46|43026.63
04:53:46|43026.63
04:53:47|43026.61
04:53:48|43023.85
04:53:50|43023.24
04:53:51|43031.2
04:53:52|43028.32
04:53:53|43030.99
04:53:53|43030.65
04:53:55|43029.84
04:53:55|43026.99
04:53:56|43025.57
04:53:58|43029.89
04:53:59|43025.57
04:53:59|43028.96
04:54:01|43025.67
04:54:01|43025.72
04:54:02|43030.4
04:54:03|43031.53
04:54:05|43044.13
04:54:05|43044.13
04:54:06|43042.55
04:54:07|43042.55
04:54:09|43042.55
04:54:10|43045.55
04:54:10|43048.81
04:54:12|43048.81
04:54:12|43040.17
04:54:14|43035.79
04:54:16|43035.78
04:54:16|43035.78
04:54:18|43035.78
04:54:19|43035.78
04:54:20|43035.78
04:54:21|43035.78
04:54:21|43035.48
04:54:22|43023.51
04:54:24|43033.1
04:54:25|43033.1
04:54:25|43033.1
04:54:26|43033.1
04:54:28|43033.1
04:54:29|43033.1
04:54:30|43020.42
04:54:31|43020.42
04:54:32|43011.81
04:54:33|43011.81
04:54:34|43011.8
04:54:36|43012.14
04:54:36|43010.03
04:54:37|43010.45
04:54:38|43008.61
04:54:39|43008.61
04:54:40|43008.61
04:54:42|43012.14
04:54:43|43012.15
04:54:44|43012.15
04:54:45|43013.58
04:54:46|43015.74
04:54:46|43015.74
04:54:48|43015.74
04:54:49|43015.74
04:54:50|43015.74
04:54:51|43015.74
04:54:52|43010.28
04:54:53|43010.28
04:54:54|43010.28
04:54:55|43010.28
04:54:56|43016.02
04:54:56|43016.02
04:54:58|43016.02
04:54:59|43016.02
04:54:59|43016.02
04:55:00|43016.02
04:55:01|43016.02
04:55:03|43016.02
04:55:03|43018.18
04:55:05|43018.18
04:55:06|43018.18
04:55:08|43018.18
04:55:08|43012.18
04:55:09|43012.18
04:55:10|43012.18
04:55:11|43012.18
04:55:12|43012.18
04:55:13|43049.51
04:55:14|43065.64
04:55:15|43074.34
04:55:16|43090.52
04:55:17|43105.8
04:55:19|43098.02
04:55:19|43098.02
04:55:21|43091.55
04:55:21|43095.1
04:55:23|43096.24
04:55:23|43094.27
04:55:25|43094.58
04:55:26|43093.93
04:55:27|43093.11
04:55:28|43093.11
04:55:28|43091.2
04:55:29|43089.58
04:55:31|43072.23
04:55:31|43082.06
04:55:33|43081.27
04:55:33|43077.52
04:55:35|43079.1
04:55:36|43079.1
04:55:37|43076.32
04:55:38|43071.59
04:55:40|43066.07
04:55:40|43067.7
04:55:41|43067.7
04:55:42|43065.93
04:55:43|43066.27
04:55:44|43066.27
04:55:45|43082.32
04:55:46|43075.71
04:55:48|43097.17
04:55:49|43082.71
04:55:49|43082.71
04:55:50|43081.45
04:55:52|43081.45
04:55:53|43084.6
04:55:54|43084.25
04:55:55|43084.25
04:55:56|43086.25
04:55:57|43086.25
04:55:58|43082.69
04:55:59|43082.69
04:56:00|43074.68
04:56:01|43074.68
04:56:02|43074.68
04:56:04|43079.84
04:56:04|43079.84
04:56:05|43079.84
04:56:06|43079.83
04:56:07|43079.83
04:56:08|43079.83
04:56:09|43076.16
04:56:10|43084.22
04:56:11|43083.23
04:56:12|43083.23
04:56:13|43065.89
04:56:14|43065.89
04:56:15|43067.37
04:56:16|43067.37
04:56:17|43067.37
04:56:18|43067.37
04:56:19|43067.37
04:56:20|43064.56
04:56:22|43064.56
04:56:23|43061.81
04:56:24|43061.81
04:56:24|43061.81
04:56:26|43061.81
04:56:27|43052.21
04:56:28|43040.16
04:56:28|43028.31
04:56:29|43018.84
04:56:30|43022.79
04:56:32|43024.17
04:56:33|43044.14
04:56:34|43044.14
04:56:35|43044.14
04:56:37|43027.89
04:56:38|43026.47
04:56:38|43026.47
04:56:40|43026.48
04:56:41|43026.48
04:56:42|43016.64
04:56:43|43016.64
04:56:44|43016.64
04:56:45|43016.64
04:56:46|43016.64
04:56:47|43016.64
04:56:48|43016.64
04:56:49|43012.84
04:56:51|43012.84
04:56:52|43012.84
04:56:53|43021.54
04:56:54|43024.6
04:56:55|43024.6
04:56:56|43018.17
04:56:57|43015.96
04:56:58|43011.47
04:56:58|43011.47
04:57:00|43011.47
04:57:01|43007.29
04:57:02|43007.29
04:57:03|43007.29
04:57:03|43007.29
04:57:04|43007.29
04:57:06|43005.8
04:57:08|43005.8
04:57:08|43007.01
04:57:09|42998.34
04:57:11|42998.34
04:57:11|42995.52
04:57:13|42994.68
04:57:14|42994.68
04:57:15|42994.68
04:57:16|42981.59
04:57:16|42987.13
04:57:18|42987.13
04:57:19|42994.72
04:57:20|42994.72
04:57:21|42993.93
04:57:22|43005.62
04:57:23|43005.62
04:57:23|43005.62
04:57:24|43005.62
04:57:26|43005.62
04:57:27|43005.62
04:57:28|42979.58
04:57:29|42979.58
04:57:30|42979.52
04:57:31|42976.48
04:57:32|42976.48
04:57:33|42980.91
04:57:34|42980.91
04:57:35|42980.91
04:57:36|42980.91
04:57:38|42996.81
04:57:38|42996.81
04:57:39|42984.34
04:57:40|42984.34
04:57:41|42984.34
04:57:42|42984.34
04:57:43|42989.49
04:57:44|42989.49
04:57:45|42989.49
04:57:46|42989.49
04:57:47|42989.49
04:57:48|42989.5
04:57:49|42991.13
04:57:51|42991.13
04:57:52|43009.06
04:57:53|43013.77
04:57:54|43013.77
04:57:55|43040.1
04:57:55|43040.1
04:57:57|43013.73
04:57:57|43013.73
04:57:59|43019.52
04:58:00|43021.59
04:58:01|43021.59
04:58:02|43033.18
04:58:03|43033.92
04:58:04|43038.9
04:58:05|43043.92
04:58:06|43039.17
04:58:07|43039.17
04:58:08|43039.17
04:58:09|43039.17
04:58:10|43039.17
04:58:11|43024.35
04:58:13|43024.35
04:58:13|43024.35
04:58:14|43024.35
04:58:15|43002.83
04:58:16|43002.83
04:58:17|43033.8
04:58:18|43033.8
04:58:19|43003.35
04:58:20|43003.35
04:58:21|43035.15
04:58:22|43030.32
04:58:23|43030.32
04:58:24|43030.32
04:58:25|43030.32
04:58:26|43030.32
04:58:27|43030.32
04:58:28|43030.32
04:58:29|43030.32
04:58:30|43030.32
04:58:31|43030.32
04:58:32|43030.32
04:58:33|43030.32
04:58:34|43030.32
04:58:36|43030.32
04:58:37|43030.32
04:58:38|43035.9
04:58:39|43035.9
04:58:40|43035.9
04:58:42|43012.11
04:58:43|43012.11
04:58:44|43012.11
04:58:45|43004.36
04:58:46|43005.31
04:58:48|43002.9
04:58:48|43002.9
04:58:50|43002.9
04:58:51|43003.97
04:58:52|43003.97
04:58:53|43003.97
04:58:54|43003.97
04:58:55|43003.97
04:58:56|43003.97
04:58:57|43003.97
04:58:58|43003.97
04:58:59|43003.97
04:59:00|43003.97
04:59:01|43003.97
04:59:02|43006.97
04:59:03|43006.97
04:59:04|43006.97
04:59:06|43006.97
04:59:07|43006.97
04:59:07|43006.97
04:59:09|43006.97
04:59:10|43006.97
04:59:11|43006.97
04:59:11|43006.97
04:59:13|43006.97
04:59:14|43006.97
04:59:14|43010.29
04:59:16|43010.29
04:59:17|43010.29
04:59:18|43010.29
04:59:19|43010.29
04:59:20|43010.29
04:59:21|43010.29
04:59:21|43010.29
04:59:23|43010.29
04:59:24|43010.29
04:59:25|43010.29
04:59:26|43010.94
04:59:27|43010.94
04:59:29|43010.94
04:59:30|43010.94
04:59:31|43010.94
04:59:31|43010.94
04:59:32|43010.94
04:59:34|43010.94
04:59:34|43010.94
04:59:35|43003.37
04:59:37|43003.37
04:59:38|43003.37
04:59:39|43003.37
04:59:40|43003.37
04:59:41|43003.37
04:59:43|43003.37
04:59:43|43003.37
04:59:44|43003.37
04:59:45|43003.37
04:59:46|43003.37
04:59:47|43008.43
04:59:48|43008.43
04:59:49|43016.84
04:59:50|43041.27
04:59:51|43041.27
04:59:52|43013.36
04:59:53|43013.36
04:59:54|43013.36
04:59:55|43013.36
04:59:57|43003.77
04:59:58|43003.77
04:59:59|43003.77
05:00:00|43003.77
05:00:00|43011.85
05:00:02|43011.87
05:00:02|43023.32
05:00:04|43046.63
05:00:05|43040.09
05:00:07|43041.
05:00:07|43041.
05:00:08|43041.73
05:00:09|43032.41
05:00:11|43032.41
05:00:11|43032.41
05:00:12|43040.06
05:00:13|43039.83
05:00:15|43091.53
05:00:16|43091.53
05:00:16|43066.55
05:00:17|43062.39
05:00:18|43062.39
05:00:19|43066.15
05:00:21|43066.15
05:00:22|43066.15
05:00:22|43066.15
05:00:24|43066.11
05:00:24|43059.12
05:00:26|43059.12
05:00:26|43055.43
05:00:27|43063.94
05:00:28|43063.81
05:00:30|43063.81
05:00:30|43064.88
05:00:32|43064.88
05:00:33|43064.88
05:00:34|43064.88
05:00:35|43064.88
05:00:35|43064.88
05:00:37|43064.88
05:00:37|43064.88
05:00:39|43034.44
05:00:40|43034.44
05:00:41|43028.03
05:00:43|43049.17
05:00:44|43049.18
05:00:45|43049.18
05:00:46|43033.07
05:00:47|43033.07
05:00:49|43033.61
05:00:49|43033.61
05:00:50|43033.61
05:00:51|43027.89
05:00:52|43012.22
05:00:53|43014.73
05:00:54|43014.73
05:00:55|43014.73
05:00:56|43014.73
05:00:57|43014.73
05:00:59|43014.73
05:01:00|43014.26
05:01:01|43021.65
05:01:02|43033.94
05:01:03|43023.31
05:01:04|43023.31
05:01:06|43023.31
05:01:06|43023.31
05:01:08|43023.31
05:01:09|43021.
05:01:10|43021.
05:01:11|43021.
05:01:12|43024.88
05:01:13|43031.46
05:01:14|43031.46
05:01:15|43031.46
05:01:16|43032.52
05:01:17|43032.52
05:01:18|43032.52
05:01:19|43032.52
05:01:20|43031.84
05:01:21|43036.12
05:01:22|43036.13
05:01:23|43034.43
05:01:24|43034.44
05:01:25|43016.46
05:01:26|43014.78
05:01:27|43013.3
05:01:28|43013.81
05:01:29|43013.28
05:01:30|43016.91
05:01:31|43018.78
05:01:32|43018.78
05:01:33|43021.24
05:01:34|43021.24
05:01:35|43021.24
05:01:36|43021.24
05:01:37|43021.33
05:01:38|43021.33
05:01:39|43021.33
05:01:40|43021.33
05:01:42|43021.33
05:01:43|43021.33
05:01:44|43021.33
05:01:46|43021.33
05:01:47|43021.33
05:01:48|43008.87
05:01:49|43010.01
05:01:50|43010.01
05:01:51|43010.01
05:01:52|43010.01
05:01:53|43010.01
05:01:55|43008.87
05:01:55|43008.87
05:01:56|43015.34
05:01:57|43015.34
05:01:58|43015.34
05:01:59|43015.34
05:02:00|43015.34
05:02:01|43015.34
05:02:02|43015.34
05:02:04|43015.34
05:02:05|43015.34
05:02:06|43015.34
05:02:07|43015.34
05:02:08|43015.34
05:02:09|43015.34
05:02:10|43015.33
05:02:11|43015.33
05:02:12|43015.33
05:02:13|43015.33
05:02:14|43015.33
05:02:15|43011.21
05:02:16|43011.21
05:02:17|43004.72
05:02:18|43004.72
05:02:19|43005.77
05:02:20|43005.77
05:02:21|43007.21
05:02:22|43011.57
05:02:23|43011.57
05:02:24|43011.57
05:02:25|43011.57
05:02:26|43011.57
05:02:27|43011.57
05:02:28|43011.57
05:02:29|43033.82
05:02:30|43032.91
05:02:31|43045.06
05:02:32|43034.06
05:02:33|43042.17
05:02:34|43043.88
05:02:35|43039.23
05:02:36|43039.23
05:02:38|43026.36
05:02:38|43026.36
05:02:39|43038.68
05:02:40|43040.62
05:02:42|43038.81
05:02:43|43030.28
05:02:44|43030.28
05:02:45|43036.44
05:02:46|43036.44
05:02:48|43036.44
05:02:49|43036.44
05:02:50|43021.8
05:02:51|43025.45
05:02:53|43027.05
05:02:53|43027.32
05:02:54|43027.04
05:02:55|43027.7
05:02:56|43027.7
05:02:57|43027.7
05:02:59|43027.7
05:02:59|43026.84
05:03:00|43026.78
05:03:01|43021.8
05:03:02|43021.8
05:03:04|43010.27
05:03:05|43010.27
05:03:05|43010.41
05:03:07|43010.41
05:03:08|43010.41
05:03:08|43012.18
05:03:09|43012.18
05:03:10|43012.18
05:03:12|43012.18
05:03:12|43012.18
05:03:14|43012.18
05:03:15|43012.18
05:03:16|43012.18
05:03:17|43012.18
05:03:18|43012.18
05:03:20|43012.18
05:03:20|43012.18
05:03:21|43021.94
05:03:22|43022.04
05:03:23|43024.53
05:03:24|43024.53
05:03:25|43024.53
05:03:26|43024.53
05:03:27|43024.53
05:03:28|43048.74
05:03:29|43048.75
05:03:30|43048.62
05:03:31|43050.36
05:03:32|43049.88
05:03:33|43051.34
05:03:34|43050.14
05:03:36|43054.59
05:03:36|43055.01
05:03:37|43056.76
05:03:38|43056.77
05:03:39|43059.35
05:03:41|43056.79
05:03:41|43056.78
05:03:42|43056.78
05:03:44|43059.99
05:03:45|43067.41
05:03:46|43067.41
05:03:47|43067.41
05:03:48|43067.41
05:03:49|43064.07
05:03:50|43064.07
05:03:52|43067.2
05:03:53|43067.21
05:03:54|43067.21
05:03:54|43067.21
05:03:56|43067.21
05:03:57|43060.
05:03:58|43070.37
05:03:59|43075.6
05:04:00|43074.62
05:04:01|43075.81
05:04:02|43075.81
05:04:03|43075.81
05:04:03|43075.81
05:04:04|43075.81
05:04:06|43075.81
05:04:07|43075.81
05:04:08|43075.81
05:04:09|43075.81
05:04:10|43075.81
05:04:11|43075.81
05:04:12|43075.81
05:04:13|43075.81
05:04:15|43085.48
05:04:16|43085.48
05:04:18|43086.66
05:04:18|43092.15
05:04:19|43093.92
05:04:20|43098.28
05:04:21|43096.02
05:04:23|43088.39
05:04:23|43097.92
05:04:24|43099.48
05:04:25|43098.91
05:04:26|43098.91
05:04:27|43098.91
05:04:28|43098.91
05:04:29|43098.91
05:04:30|43103.44
05:04:31|43079.28
05:04:32|43079.28
05:04:34|43067.3
05:04:34|43067.3
05:04:35|43067.3
05:04:36|43067.3
05:04:37|43067.3
05:04:39|43067.3
05:04:40|43067.3
05:04:41|43074.21
05:04:41|43074.21
05:04:43|43074.21
05:04:44|43070.21
05:04:46|43070.21
05:04:46|43070.21
05:04:47|43070.21
05:04:48|43073.13
05:04:50|43086.48
05:04:51|43086.48
05:04:51|43086.48
05:04:53|43098.55
05:04:54|43098.55
05:04:55|43100.11
05:04:56|43097.78
05:04:57|43097.78
05:04:58|43096.37
05:04:59|43096.37
05:05:00|43096.37
05:05:01|43096.37
05:05:02|43096.37
05:05:03|43100.12
05:05:04|43100.12
05:05:05|43100.12
05:05:07|43100.12
05:05:07|43100.12
05:05:08|43100.12
05:05:09|43100.12
05:05:10|43100.12
05:05:12|43104.87
05:05:13|43104.94
05:05:13|43104.87
05:05:15|43106.22
05:05:16|43106.22
05:05:17|43104.72
05:05:18|43104.72
05:05:19|43104.72
05:05:20|43087.4
05:05:21|43087.4
05:05:22|43087.4
05:05:23|43087.4
05:05:23|43087.4
05:05:25|43087.4
05:05:26|43087.4
05:05:27|43085.79
05:05:28|43083.93
05:05:29|43083.93
05:05:30|43083.93
05:05:31|43084.39
05:05:32|43084.39
05:05:33|43084.39
05:05:33|43084.39
05:05:35|43084.39
05:05:36|43084.39
05:05:37|43084.39
05:05:37|43084.39
05:05:39|43067.67
05:05:40|43067.67
05:05:41|43067.67
05:05:42|43064.47
05:05:44|43064.47
05:05:44|43064.06
05:05:46|43064.06
05:05:47|43064.06
05:05:48|43064.06
05:05:49|43063.38
05:05:50|43063.38
05:05:51|43063.38
05:05:52|43063.38
05:05:53|43063.38
05:05:55|43063.38
05:05:56|43063.38
05:05:57|43063.38
05:05:58|43063.38
05:05:59|43064.23
05:06:00|43064.23
05:06:02|43064.23
05:06:02|43064.23
05:06:03|43064.23
05:06:04|43064.23
05:06:05|43064.23
05:06:07|43064.23
05:06:08|43064.23
05:06:09|43064.23
05:06:10|43064.23
05:06:11|43064.23
05:06:12|43051.96
05:06:15|43051.96
05:06:16|43051.96
05:06:17|43051.96
05:06:19|43039.67
05:06:19|43039.67
05:06:20|43039.67
05:06:21|43039.67
05:06:22|43039.67
05:06:23|43028.23
05:06:24|43028.23
05:06:25|43028.23
05:06:26|43028.23
05:06:27|43028.23
05:06:28|43028.23
05:06:29|43028.23
05:06:30|43028.23
05:06:31|43027.32
05:06:32|43027.32
05:06:33|43027.32
05:06:34|43024.65
05:06:35|43024.65
05:06:36|43024.65
05:06:37|43024.65
05:06:38|43024.65
05:06:39|43024.65
05:06:40|43024.65
05:06:41|43024.65
05:06:42|43024.65
05:06:43|43028.96
05:06:45|43028.96
05:06:46|43028.96
05:06:48|43028.96
05:06:49|43021.61
05:06:50|43021.61
05:06:51|43021.61
05:06:53|43027.43
05:06:54|43023.27
05:06:55|43023.27
05:06:56|43023.27
05:06:57|43030.97
05:06:58|43038.29
05:06:59|43038.29
05:07:00|43032.38
05:07:02|43032.38
05:07:02|43032.38
05:07:03|43032.38
05:07:05|43032.38
05:07:06|43032.38
05:07:07|43032.38
05:07:08|43032.38
05:07:09|43032.38
05:07:10|43032.38
05:07:11|43032.38
05:07:12|43033.11
05:07:13|43033.11
05:07:14|43033.11
05:07:15|43033.11
05:07:16|43044.09
05:07:17|43044.09
05:07:18|43044.09
05:07:19|43044.09
05:07:20|43044.09
05:07:22|43039.47
05:07:22|43039.47
05:07:23|43034.23
05:07:24|43034.23
05:07:25|43034.23
05:07:26|43034.23
05:07:27|43034.23
05:07:28|43034.23
05:07:29|43034.23
05:07:30|43034.23
05:07:31|43034.23
05:07:32|43034.23
05:07:33|43034.23
05:07:34|43032.17
05:07:35|43032.17
05:07:36|43033.29
05:07:37|43033.29
05:07:38|43033.29
05:07:39|43033.29
05:07:41|43033.29
05:07:41|43033.29
05:07:42|43033.29
05:07:43|43033.29
05:07:44|43033.29
05:07:46|43030.28
05:07:47|43020.41
05:07:48|43020.41
05:07:50|43018.03
05:07:50|43026.84
05:07:51|43026.84
05:07:52|43024.42
05:07:54|43024.42
05:07:55|43024.42
05:07:56|43024.42
05:07:57|43024.42
05:07:58|43024.42
05:07:58|43024.42
05:07:59|43024.42
05:08:01|43024.42
05:08:02|43024.42
05:08:03|43024.87
05:08:04|43024.42
05:08:05|43024.42
05:08:06|43024.42
05:08:07|43024.88
05:08:08|43024.88
05:08:10|43025.34
05:08:10|43025.34
05:08:11|43021.14
05:08:12|43019.6
05:08:13|43021.91
05:08:14|43021.91
05:08:15|43021.91
05:08:16|43023.02
05:08:17|43023.02
05:08:19|43023.02
05:08:20|43023.02
05:08:21|43023.02
05:08:22|43023.02
05:08:23|43023.02
05:08:23|43023.02
05:08:25|43023.02
05:08:25|43023.02
05:08:26|43023.02
05:08:28|43023.02
05:08:28|43023.02
05:08:30|43023.02
05:08:30|43020.76
05:08:32|43020.76
05:08:33|43020.76
05:08:33|43013.73
05:08:34|43013.34
05:08:36|43022.43
05:08:37|43022.43
05:08:38|43022.43
05:08:39|43022.43
05:08:39|43022.43
05:08:40|43022.43
05:08:41|43022.43
05:08:42|43022.43
05:08:44|43022.43
05:08:45|43022.43
05:08:46|43013.01
05:08:46|43013.01
05:08:48|43012.49
05:08:49|43010.59
05:08:51|43012.02
05:08:52|43012.02
05:08:52|43012.02
05:08:53|43012.02
05:08:55|43012.02
05:08:56|43012.02
05:08:58|43012.02
05:08:58|43012.02
05:08:59|43012.02
05:09:00|43008.93
05:09:01|43009.59
05:09:03|43009.59
05:09:03|43009.59
05:09:05|43009.59
05:09:06|43009.59
05:09:07|43009.59
05:09:08|43009.59
05:09:09|43009.59
05:09:10|43009.59
05:09:11|43012.5
05:09:12|43008.44
05:09:13|43008.44
05:09:14|43008.44
05:09:15|43008.44
05:09:16|43008.44
05:09:17|43008.44
05:09:19|43008.44
05:09:19|43008.44
05:09:20|43008.44
05:09:21|43008.44
05:09:22|43014.38
05:09:23|43014.38
05:09:25|43014.38
05:09:25|43014.38
05:09:26|43012.05
05:09:27|43012.05
05:09:28|43012.05
05:09:30|43012.05
05:09:31|43010.08
05:09:31|43010.08
05:09:33|43014.58
05:09:34|43014.58
05:09:35|43010.64
05:09:36|43010.64
05:09:37|43010.64
05:09:38|43010.64
05:09:39|43006.99
05:09:40|43006.99
05:09:42|43006.99
05:09:42|43006.99
05:09:43|43006.99
05:09:44|43006.99
05:09:45|43006.99
05:09:46|43006.98
05:09:48|43006.98
05:09:49|43006.98
05:09:50|43006.98
05:09:51|43006.98
05:09:52|43006.98
05:09:54|43006.98
05:09:55|42996.15
05:09:55|42996.15
05:09:57|42995.76
05:09:58|42995.76
05:09:59|43001.67
05:10:00|43001.67
05:10:01|43002.92
05:10:03|42984.46
05:10:03|42984.46
05:10:04|42990.29
05:10:05|42990.29
05:10:06|42990.29
05:10:07|42990.29
05:10:08|42990.29
05:10:09|42990.29
05:10:10|42990.29
05:10:11|42989.93
05:10:12|42989.93
05:10:13|42985.27
05:10:14|42982.93
05:10:15|42982.93
05:10:16|42981.07
05:10:17|42981.07
05:10:18|42981.07
05:10:19|42981.07
05:10:20|42981.07
05:10:21|42981.07
05:10:22|42981.07
05:10:23|42977.15
05:10:24|42977.16
05:10:25|42977.16
05:10:26|42977.16
05:10:27|42977.16
05:10:28|42977.16
05:10:29|42983.08
05:10:30|42981.91
05:10:31|42980.36
05:10:32|42978.21
05:10:33|42978.21
05:10:34|42988.28
05:10:35|42988.28
05:10:36|42988.28
05:10:37|42988.28
05:10:38|42983.23
05:10:39|42983.23
05:10:40|42983.23
05:10:41|42984.13
05:10:43|42984.13
05:10:44|42984.13
05:10:44|42984.13
05:10:46|42984.13
05:10:46|42983.84
05:10:48|42983.84
05:10:48|42983.84
05:10:50|42983.84
05:10:51|42983.84
05:10:52|42982.24
05:10:54|42982.24
05:10:55|42982.24
05:10:56|42982.24
05:10:57|42982.24
05:10:58|42982.24
05:10:59|42982.24
05:11:00|42977.12
05:11:02|42977.12
05:11:02|42970.87
05:11:04|42970.87
05:11:05|42970.87
05:11:06|42970.87
05:11:07|42972.87
05:11:08|42972.87
05:11:09|42972.87
05:11:10|42972.87
05:11:11|42972.87
05:11:12|42972.87
05:11:13|42972.87
05:11:14|42972.87
05:11:15|42974.72
05:11:16|42974.72
05:11:17|42974.72
05:11:18|42974.72
05:11:19|42974.72
05:11:20|42974.72
05:11:21|42974.72
05:11:22|42974.72
05:11:23|42974.2
05:11:24|42974.2
05:11:26|42970.9
05:11:26|42971.45
05:11:28|42971.45
05:11:28|42971.37
05:11:29|42971.37
05:11:31|42971.37
05:11:31|42971.37
05:11:32|42971.37
05:11:33|42971.95
05:11:35|42971.13
05:11:36|42971.13
05:11:38|42970.82
05:11:39|42970.82
05:11:40|42970.82
05:11:41|42970.82
05:11:41|42967.08
05:11:43|42967.08
05:11:44|42969.51
05:11:45|42969.64
05:11:45|42969.64
05:11:46|42969.64
05:11:48|42969.64
05:11:49|42969.64
05:11:49|42970.14
05:11:52|42970.13
05:11:52|42967.15
05:11:53|42969.13
05:11:55|42969.13
05:11:55|42969.13
05:11:57|42969.13
05:11:57|42969.13
05:11:59|42960.52
05:12:00|42960.52
05:12:02|42960.52
05:12:02|42960.52
05:12:03|42960.52
05:12:05|42960.52
05:12:06|42960.52
05:12:08|42960.52
05:12:08|42960.52
05:12:09|42960.52
05:12:10|42960.52
05:12:11|42960.52
05:12:13|42960.52
05:12:14|42950.53
05:12:15|42950.53
05:12:16|42950.53
05:12:17|42950.53
05:12:18|42950.53
05:12:19|42950.53
05:12:20|42950.53
05:12:21|42950.53
05:12:22|42950.53
05:12:23|42950.53
05:12:24|42950.53
05:12:25|42947.89
05:12:26|42947.89
05:12:27|42947.89
05:12:28|42947.89
05:12:29|42947.89
05:12:31|42947.89
05:12:31|42947.89
05:12:32|42947.89
05:12:33|42947.89
05:12:35|42947.89
05:12:35|42947.89
05:12:37|42947.89
05:12:37|42947.89
05:12:38|42947.89
05:12:39|42947.89
05:12:40|42947.89
05:12:41|42947.89
05:12:43|42947.89
05:12:43|42947.89
05:12:45|42947.89
05:12:45|42947.89
05:12:47|42947.89
05:12:47|42947.89
05:12:49|42947.89
05:12:49|42947.89
05:12:50|42947.89
05:12:52|42947.89
05:12:54|42947.89
05:12:54|42947.89
05:12:55|42947.89
05:12:56|42922.4
05:12:57|42920.81
05:12:58|42923.26
05:13:00|42923.26
05:13:01|42915.33
05:13:02|42910.79
05:13:03|42901.01
05:13:04|42901.01
05:13:06|42901.01
05:13:07|42912.33
05:13:08|42910.66
05:13:09|42911.98
05:13:10|42912.31
05:13:11|42912.31
05:13:12|42907.81
05:13:13|42891.78
05:13:14|42893.08
05:13:15|42893.08
05:13:16|42893.08
05:13:17|42892.77
05:13:18|42890.
05:13:19|42890.47
05:13:20|42890.47
05:13:21|42890.47
05:13:22|42890.47
05:13:23|42890.47
05:13:24|42879.85
05:13:25|42879.85
05:13:26|42879.85
05:13:27|42920.72
05:13:28|42901.58
05:13:29|42901.58
05:13:30|42901.58
05:13:31|42905.24
05:13:32|42905.24
05:13:33|42928.75
05:13:34|42928.75
05:13:35|42926.25
05:13:36|42926.25
05:13:37|42926.25
05:13:38|42926.25
05:13:39|42921.04
05:13:40|42920.99
05:13:41|42920.99
05:13:42|42921.65
05:13:43|42921.65
05:13:44|42920.84
05:13:45|42920.84
05:13:47|42920.84
05:13:47|42920.84
05:13:48|42920.84
05:13:49|42920.84
05:13:51|42920.84
05:13:51|42910.75
05:13:52|42902.8
05:13:54|42902.8
05:13:55|42902.8
05:13:56|42902.42
05:13:58|42902.42
05:13:59|42902.42
05:13:59|42902.42
05:14:01|42902.42
05:14:02|42902.31
05:14:03|42902.31
05:14:04|42903.66
05:14:06|42900.71
05:14:06|42900.71
05:14:07|42877.55
05:14:09|42877.55
05:14:09|42885.47
05:14:10|42885.47
05:14:12|42885.44
05:14:13|42885.44
05:14:13|42885.44
05:14:14|42887.68
05:14:16|42885.07
05:14:17|42885.07
05:14:18|42885.07
05:14:18|42885.07
05:14:19|42885.07
05:14:21|42885.07
05:14:22|42885.07
05:14:23|42885.07
05:14:24|42885.07
05:14:26|42880.01
05:14:26|42880.01
05:14:27|42880.01
05:14:28|42880.
05:14:30|42872.06
05:14:31|42872.
05:14:32|42872.
05:14:33|42872.
05:14:34|42872.
05:14:35|42871.85
05:14:36|42871.85
05:14:37|42871.85
05:14:38|42871.85
05:14:39|42871.85
05:14:40|42871.85
05:14:41|42871.85
05:14:42|42871.85
05:14:43|42882.8
05:14:44|42882.8
05:14:45|42890.63
05:14:46|42890.63
05:14:47|42886.15
05:14:48|42886.16
05:14:49|42886.16
05:14:50|42886.15
05:14:51|42882.62
05:14:53|42883.83
05:14:54|42885.36
05:14:55|42885.36
05:14:56|42895.67
05:14:57|42895.27
05:14:58|42895.27
05:14:59|42893.14
05:15:00|42893.14
05:15:01|42893.14
05:15:02|42893.14
05:15:03|42893.14
05:15:04|42909.23
05:15:05|42906.96
05:15:06|42906.96
05:15:07|42906.96
05:15:08|42922.36
05:15:09|42918.62
05:15:10|42918.23
05:15:11|42921.29
05:15:12|42918.38
05:15:14|42918.38
05:15:14|42918.38
05:15:15|42918.38
05:15:16|42918.38
05:15:17|42913.65
05:15:19|42913.65
05:15:19|42922.16
05:15:20|42918.45
05:15:21|42918.45
05:15:22|42918.45
05:15:23|42918.45
05:15:24|42918.45
05:15:25|42918.45
05:15:26|42918.45
05:15:27|42921.03
05:15:29|42921.13
05:15:29|42921.13
05:15:30|42919.26
05:15:31|42919.26
05:15:32|42915.01
05:15:33|42920.72
05:15:34|42920.72
05:15:35|42924.47
05:15:37|42924.47
05:15:38|42924.47
05:15:38|42920.76
05:15:40|42923.12
05:15:41|42923.12
05:15:42|42925.28
05:15:43|42925.28
05:15:44|42925.28
05:15:45|42925.28
05:15:46|42925.28
05:15:46|42925.28
05:15:48|42925.28
05:15:49|42921.08
05:15:49|42921.08
05:15:51|42921.08
05:15:51|42915.03
05:15:52|42915.03
05:15:54|42915.03
05:15:55|42915.03
05:15:56|42917.66
05:15:58|42918.96
05:15:58|42918.96
05:15:59|42918.96
05:16:00|42918.96
05:16:02|42917.17
05:16:03|42910.77
05:16:04|42910.77
05:16:05|42908.82
05:16:07|42908.82
05:16:08|42908.82
05:16:09|42908.82
05:16:10|42908.82
05:16:10|42908.82
05:16:12|42908.82
05:16:13|42908.82
05:16:14|42908.82
05:16:15|42908.82
05:16:17|42900.24
05:16:17|42900.24
05:16:18|42894.99
05:16:19|42894.99
05:16:21|42894.99
05:16:22|42894.99
05:16:23|42894.99
05:16:24|42894.99
05:16:25|42894.99
05:16:26|42898.73
05:16:27|42898.72
05:16:28|42898.54
05:16:28|42898.55
05:16:29|42898.55
05:16:30|42898.55
05:16:32|42898.55
05:16:32|42896.75
05:16:33|42896.75
05:16:34|42896.75
05:16:36|42896.75
05:16:37|42896.75
05:16:37|42896.75
05:16:39|42896.75
05:16:40|42896.75
05:16:41|42895.94
05:16:42|42895.94
05:16:43|42892.67
05:16:43|42892.67
05:16:45|42892.67
05:16:45|42892.67
05:16:47|42892.67
05:16:48|42892.67
05:16:48|42887.58
05:16:49|42887.58
05:16:50|42882.08
05:16:52|42882.08
05:16:53|42882.08
05:16:55|42882.08
05:16:55|42882.08
05:16:56|42871.14
05:16:57|42871.14
05:16:59|42871.14
05:16:59|42871.14
05:17:01|42871.14
05:17:02|42861.44
05:17:03|42842.4
05:17:04|42839.06
05:17:06|42834.18
05:17:07|42834.18
05:17:07|42834.18
05:17:09|42831.99
05:17:10|42831.99
05:17:11|42831.99
05:17:12|42846.32
05:17:13|42842.34
05:17:14|42842.27
05:17:15|42851.97
05:17:17|42851.97
05:17:17|42851.97
05:17:18|42863.96
05:17:19|42863.96
05:17:20|42863.96
05:17:21|42863.96
05:17:22|42863.96
05:17:23|42863.96
05:17:24|42863.96
05:17:25|42843.2
05:17:26|42843.2
05:17:27|42843.2
05:17:28|42843.2
05:17:29|42854.84
05:17:30|42861.89
05:17:31|42864.47
05:17:32|42861.04
05:17:33|42856.54
05:17:34|42856.99
05:17:35|42856.99
05:17:36|42859.13
05:17:37|42859.13
05:17:38|42861.75
05:17:39|42861.76
05:17:40|42861.76
05:17:41|42861.76
05:17:42|42861.13
05:17:43|42858.36
05:17:44|42860.08
05:17:45|42860.08
05:17:46|42860.08
05:17:47|42860.41
05:17:48|42861.36
05:17:49|42860.65
05:17:50|42866.47
05:17:51|42866.47
05:17:52|42866.47
05:17:53|42866.47
05:17:55|42866.47
05:17:55|42865.6
05:17:57|42865.71
05:17:59|42866.22
05:18:00|42866.22
05:18:00|42866.22
05:18:02|42866.22
05:18:03|42866.22
05:18:04|42866.22
05:18:05|42866.22
05:18:06|42866.22
05:18:08|42866.22
05:18:08|42849.77
05:18:09|42853.86
05:18:10|42849.88
05:18:11|42847.21
05:18:12|42847.21
05:18:13|42853.4
05:18:14|42853.4
05:18:15|42853.4
05:18:16|42853.4
05:18:17|42853.4
05:18:18|42850.82
05:18:19|42850.82
05:18:21|42850.82
05:18:21|42850.82
05:18:22|42850.82
05:18:23|42850.82
05:18:25|42850.82
05:18:26|42850.82
05:18:27|42850.82
05:18:27|42850.82
05:18:29|42831.95
05:18:30|42831.95
05:18:31|42831.95
05:18:32|42831.95
05:18:32|42831.95
05:18:33|42831.95
05:18:35|42831.95
05:18:36|42831.95
05:18:36|42831.95
05:18:37|42831.95
05:18:39|42831.95
05:18:40|42831.95
05:18:41|42833.92
05:18:42|42833.92
05:18:43|42830.99
05:18:44|42830.99
05:18:45|42830.99
05:18:46|42830.99
05:18:47|42830.99
05:18:48|42830.99
05:18:48|42828.26
05:18:50|42828.26
05:18:51|42828.26
05:18:51|42828.26
05:18:53|42828.26
05:18:54|42828.26
05:18:54|42828.26
05:18:56|42827.1
05:18:57|42827.1
05:18:58|42827.1
05:18:59|42827.1
05:19:01|42827.1
05:19:01|42827.1
05:19:02|42833.67
05:19:04|42833.67
05:19:04|42833.67
05:19:05|42830.29
05:19:07|42855.87
05:19:08|42843.77
05:19:09|42843.77
05:19:10|42841.24
05:19:11|42841.24
05:19:12|42848.48
05:19:13|42869.3
05:19:14|42869.24
05:19:16|42869.24
05:19:16|42869.24
05:19:17|42886.88
05:19:18|42872.41
05:19:19|42872.41
05:19:20|42889.99
05:19:21|42891.33
05:19:22|42892.49
05:19:23|42892.49
05:19:24|42893.09
05:19:26|42893.43
05:19:27|42893.43
05:19:28|42894.42
05:19:29|42908.91
05:19:29|42904.46
05:19:31|42906.25
05:19:32|42906.25
05:19:33|42906.25
05:19:34|42912.05
05:19:35|42911.98
05:19:36|42911.98
05:19:37|42911.98
05:19:38|42911.98
05:19:39|42911.98
05:19:40|42911.23
05:19:41|42914.78
05:19:41|42914.78
05:19:43|42914.72
05:19:43|42911.24
05:19:45|42913.03
05:19:45|42913.03
05:19:47|42913.03
05:19:48|42913.03
05:19:49|42913.03
05:19:50|42913.03
05:19:51|42913.03
05:19:52|42912.45
05:19:53|42911.2
05:19:54|42911.2
05:19:55|42911.2
05:19:56|42903.48
05:19:58|42903.47
05:19:59|42903.48
05:19:59|42921.26
05:20:01|42937.57
05:20:02|42932.24
05:20:03|42932.24
05:20:05|42938.63
05:20:05|42932.12
05:20:07|42929.68
05:20:08|42932.42
05:20:08|42932.42
05:20:10|42932.42
05:20:11|42932.42
05:20:12|42932.42
05:20:12|42936.62
05:20:14|42942.38
05:20:15|42946.36
05:20:16|42960.51
05:20:16|42960.12
05:20:17|42960.12
05:20:18|42956.1
05:20:20|42950.5
05:20:20|42946.69
05:20:22|42949.39
05:20:22|42954.23
05:20:23|42946.45
05:20:25|42949.05
05:20:25|42949.05
05:20:27|42949.05
05:20:28|42947.92
05:20:29|42947.92
05:20:30|42947.92
05:20:31|42947.92
05:20:31|42947.92
05:20:32|42947.92
05:20:34|42947.92
05:20:34|42947.92
05:20:35|42947.92
05:20:36|42947.92
05:20:37|42947.92
05:20:39|42941.31
05:20:39|42941.31
05:20:40|42941.31
05:20:42|42934.61
05:20:42|42934.61
05:20:43|42934.61
05:20:44|42929.34
05:20:45|42929.34
05:20:47|42924.94
05:20:48|42924.94
05:20:48|42920.17
05:20:49|42920.17
05:20:51|42920.17
05:20:52|42920.17
05:20:53|42920.17
05:20:54|42920.17
05:20:54|42920.17
05:20:56|42920.17
05:20:56|42920.17
05:20:58|42920.17
05:21:00|42920.17
05:21:01|42915.86
05:21:02|42915.86
05:21:03|42920.4
05:21:05|42920.4
05:21:05|42920.4
05:21:07|42920.69
05:21:08|42920.69
05:21:09|42920.69
05:21:10|42920.69
05:21:11|42920.69
05:21:11|42916.3
05:21:12|42916.3
05:21:14|42916.3
05:21:15|42916.3
05:21:15|42916.3
05:21:16|42910.45
05:21:18|42910.81
05:21:19|42910.81
05:21:20|42910.81
05:21:21|42910.81
05:21:22|42910.81
05:21:23|42910.81
05:21:24|42910.81
05:21:25|42910.81
05:21:26|42910.81
05:21:27|42910.81
05:21:28|42910.81
05:21:29|42910.81
05:21:30|42910.81
05:21:31|42910.81
05:21:32|42910.81
05:21:33|42910.81
05:21:34|42910.81
05:21:35|42910.81
05:21:36|42910.81
05:21:37|42910.81
05:21:38|42910.81
05:21:39|42910.81
05:21:40|42910.81
05:21:41|42910.81
05:21:42|42909.99
05:21:43|42909.99
05:21:44|42909.99
05:21:45|42909.99
05:21:46|42909.99
05:21:47|42909.99
05:21:48|42909.99
05:21:49|42909.99
05:21:50|42909.99
05:21:51|42909.99
05:21:52|42909.99
05:21:53|42907.08
05:21:54|42907.08
05:21:55|42907.08
05:21:56|42905.86
05:21:57|42905.86
05:21:58|42899.24
05:21:59|42887.4
05:22:01|42877.28
05:22:01|42877.28
05:22:03|42877.28
05:22:04|42877.28
05:22:05|42876.79
05:22:06|42873.54
05:22:07|42877.06
05:22:08|42872.98
05:22:08|42872.98
05:22:10|42869.99
05:22:11|42869.23
05:22:12|42869.23
05:22:13|42869.23
05:22:14|42876.6
05:22:15|42876.6
05:22:16|42882.71
05:22:17|42895.45
05:22:18|42895.45
05:22:19|42895.45
05:22:20|42895.45
05:22:21|42885.82
05:22:22|42885.82
05:22:23|42885.82
05:22:24|42885.82
05:22:25|42884.95
05:22:26|42884.95
05:22:27|42881.48
05:22:29|42881.48
05:22:29|42880.25
05:22:31|42880.25
05:22:32|42880.25
05:22:33|42880.25
05:22:33|42880.25
05:22:34|42880.25
05:22:36|42880.25
05:22:36|42880.25
05:22:38|42880.25
05:22:39|42880.25
05:22:39|42884.97
05:22:40|42884.97
05:22:42|42884.97
05:22:43|42884.97
05:22:44|42884.97
05:22:44|42884.97
05:22:46|42884.97
05:22:46|42884.97
05:22:47|42884.97
05:22:49|42884.97
05:22:49|42884.97
05:22:50|42884.97
05:22:51|42884.97
05:22:52|42884.97
05:22:53|42874.93
05:22:55|42874.93
05:22:55|42874.93
05:22:56|42882.16
05:22:57|42882.16
05:22:59|42882.16
05:23:00|42882.16
05:23:01|42882.16
05:23:03|42882.16
05:23:04|42882.16
05:23:05|42882.16
05:23:06|42882.16
05:23:08|42882.16
05:23:08|42882.16
05:23:09|42882.16
05:23:11|42882.16
05:23:12|42882.16
05:23:12|42882.16
05:23:14|42871.97
05:23:15|42871.97
05:23:16|42871.97
05:23:17|42871.97
05:23:18|42871.97
05:23:19|42871.97
05:23:20|42871.97
05:23:22|42871.97
05:23:22|42871.97
05:23:23|42871.97
05:23:24|42871.97
05:23:25|42871.97
05:23:27|42864.78
05:23:28|42864.78
05:23:29|42864.78
05:23:30|42865.87
05:23:31|42865.87
05:23:32|42865.87
05:23:33|42865.87
05:23:34|42865.87
05:23:36|42865.87
05:23:36|42863.31
05:23:37|42863.31
05:23:38|42863.31
05:23:39|42862.94
05:23:40|42862.94
05:23:41|42870.94
05:23:42|42870.94
05:23:43|42871.21
05:23:44|42871.21
05:23:45|42871.21
05:23:46|42870.23
05:23:47|42870.23
05:23:48|42870.23
05:23:49|42870.23
05:23:51|42883.46
05:23:52|42885.
05:23:53|42885.
05:23:54|42891.66
05:23:55|42890.95
05:23:56|42890.71
05:23:57|42890.71
05:23:58|42890.3
05:23:59|42890.22
05:24:00|42890.22
05:24:01|42890.22
05:24:03|42890.22
05:24:04|42890.22
05:24:04|42890.22
05:24:05|42890.22
05:24:06|42890.22
05:24:08|42889.22
05:24:09|42889.22
05:24:10|42889.22
05:24:11|42889.22
05:24:12|42889.22
05:24:13|42889.22
05:24:15|42882.16
05:24:15|42869.67
05:24:16|42869.67
05:24:17|42869.67
05:24:18|42869.67
05:24:19|42869.38
05:24:20|42869.38
05:24:21|42869.38
05:24:22|42869.38
05:24:23|42869.38
05:24:25|42869.38
05:24:26|42869.38
05:24:27|42869.38
05:24:27|42869.38
05:24:29|42869.38
05:24:30|42869.38
05:24:31|42869.38
05:24:32|42869.38
05:24:33|42869.38
05:24:34|42869.38
05:24:35|42869.38
05:24:36|42869.38
05:24:37|42869.38
05:24:38|42869.38
05:24:38|42869.38
05:24:40|42869.38
05:24:40|42873.6
05:24:41|42871.56
05:24:43|42871.56
05:24:44|42871.56
05:24:44|42871.56
05:24:46|42870.47
05:24:47|42874.54
05:24:48|42874.54
05:24:49|42874.54
05:24:50|42869.07
05:24:51|42869.07
05:24:52|42869.07
05:24:53|42869.07
05:24:54|42869.07
05:24:55|42869.07
05:24:56|42869.07
05:24:57|42877.64
05:24:58|42875.61
05:24:59|42875.61
05:25:00|42870.91
05:25:01|42870.9
05:25:03|42870.9
05:25:04|42870.9
05:25:05|42870.97
05:25:06|42870.97
05:25:07|42870.97
05:25:08|42870.97
05:25:09|42870.97
05:25:10|42870.97
05:25:11|42873.12
05:25:12|42872.18
05:25:13|42872.18
05:25:15|42872.18
05:25:15|42872.18
05:25:16|42872.18
05:25:17|42872.05
05:25:18|42879.07
05:25:19|42882.52
05:25:20|42882.52
05:25:22|42882.52
05:25:23|42882.52
05:25:24|42882.52
05:25:24|42877.86
05:25:25|42877.86
05:25:27|42877.86
05:25:28|42877.86
05:25:29|42877.86
05:25:30|42877.86
05:25:31|42877.86
05:25:32|42880.57
05:25:33|42880.57
05:25:34|42880.57
05:25:36|42880.57
05:25:36|42880.57
05:25:37|42880.57
05:25:38|42881.73
05:25:39|42881.73
05:25:40|42881.73
05:25:41|42881.73
05:25:42|42878.86
05:25:43|42878.86
05:25:44|42878.86
05:25:45|42878.86
05:25:46|42878.86
05:25:47|42878.86
05:25:48|42878.86
05:25:49|42878.86
05:25:50|42878.86
05:25:51|42878.86
05:25:52|42878.86
05:25:53|42878.86
05:25:54|42870.56
05:25:55|42870.56
05:25:56|42870.56
05:25:57|42870.56
05:25:58|42870.56
05:25:59|42870.56
05:26:01|42870.56
05:26:01|42870.56
05:26:03|42870.56
05:26:04|42870.56
05:26:05|42870.57
05:26:06|42870.57
05:26:07|42870.57
05:26:09|42870.57
05:26:10|42870.57
05:26:11|42870.57
05:26:12|42870.57
05:26:13|42870.57
05:26:14|42870.57
05:26:15|42869.67
05:26:16|42869.67
05:26:17|42869.67
05:26:18|42869.67
05:26:19|42869.67
05:26:20|42871.69
05:26:21|42871.69
05:26:22|42871.69
05:26:23|42871.69
05:26:23|42871.78
05:26:25|42880.69
05:26:26|42880.69
05:26:27|42880.69
05:26:28|42880.69
05:26:29|42880.69
05:26:30|42880.69
05:26:32|42886.6
05:26:32|42886.6
05:26:33|42886.6
05:26:34|42886.6
05:26:35|42886.6
05:26:36|42886.6
05:26:38|42886.6
05:26:38|42880.5
05:26:39|42880.5
05:26:41|42881.42
05:26:41|42881.54
05:26:43|42881.54
05:26:43|42881.54
05:26:44|42881.54
05:26:45|42881.54
05:26:47|42883.64
05:26:48|42883.64
05:26:48|42878.9
05:26:49|42878.9
05:26:50|42878.9
05:26:51|42878.9
05:26:52|42878.9
05:26:53|42878.9
05:26:54|42878.9
05:26:56|42878.9
05:26:56|42878.9
05:26:57|42878.9
05:26:59|42880.43
05:26:59|42880.43
05:27:00|42880.43
05:27:01|42880.43
05:27:03|42880.43
05:27:04|42880.43
05:27:05|42880.43
05:27:06|42880.43
05:27:07|42880.43
05:27:08|42880.43
05:27:10|42880.43
05:27:11|42878.9
05:27:12|42878.9
05:27:13|42872.46
05:27:14|42872.45
05:27:14|42872.45
05:27:15|42872.45
05:27:17|42872.45
05:27:19|42872.45
05:27:19|42872.45
05:27:21|42872.45
05:27:22|42872.45
05:27:23|42872.45
05:27:24|42863.37
05:27:25|42863.37
05:27:26|42863.5
05:27:28|42863.5
05:27:29|42863.5
05:27:29|42863.5
05:27:31|42863.5
05:27:32|42863.5
05:27:32|42863.5
05:27:34|42863.5
05:27:35|42863.5
05:27:35|42863.5
05:27:36|42863.5
05:27:38|42863.5
05:27:38|42863.5
05:27:40|42863.5
05:27:41|42863.5
05:27:42|42863.5
05:27:43|42863.5
05:27:44|42863.5
05:27:45|42863.5
05:27:46|42863.5
05:27:47|42863.5
05:27:48|42863.5
05:27:49|42863.5
05:27:50|42868.74
05:27:51|42868.74
05:27:52|42868.74
05:27:53|42868.74
05:27:54|42868.74
05:27:55|42855.05
05:27:56|42843.88
05:27:57|42841.63
05:27:58|42841.63
05:27:59|42841.63
05:28:00|42841.63
05:28:01|42841.63
05:28:02|42841.63
05:28:03|42843.88
05:28:04|42843.88
05:28:06|42843.88
05:28:07|42843.88
05:28:08|42850.94
05:28:09|42850.94
05:28:10|42858.28
05:28:11|42864.65
05:28:12|42864.65
05:28:14|42858.18
05:28:14|42858.18
05:28:16|42858.18
05:28:16|42858.18
05:28:18|42868.38
05:28:19|42864.44
05:28:20|42864.44
05:28:22|42877.09
05:28:22|42877.09
05:28:23|42877.09
05:28:24|42877.09
05:28:25|42877.09
05:28:27|42877.09
05:28:27|42875.55
05:28:30|42873.21
05:28:31|42876.1
05:28:33|42880.24
05:28:33|42880.79
05:28:34|42880.79
05:28:35|42880.79
05:28:36|42880.79
05:28:37|42880.79
05:28:38|42880.79
05:28:39|42880.79
05:28:41|42872.36
05:28:42|42872.36
05:28:43|42872.36
05:28:43|42876.4
05:28:44|42876.4
05:28:45|42876.4
05:28:46|42876.4
05:28:47|42876.4
05:28:48|42876.4
05:28:50|42876.4
05:28:50|42876.4
05:28:52|42876.4
05:28:53|42876.4
05:28:54|42876.4
05:28:54|42876.4
05:28:55|42891.85
05:28:57|42891.85
05:28:58|42891.85
05:28:58|42891.85
05:29:00|42883.12
05:29:00|42883.31
05:29:01|42885.7
05:29:03|42885.7
05:29:04|42889.33
05:29:04|42893.17
05:29:05|42893.17
05:29:07|42911.06
05:29:08|42911.06
05:29:09|42909.49
05:29:11|42909.49
05:29:11|42909.49
05:29:12|42911.73
05:29:13|42911.73
05:29:14|42911.73
05:29:15|42911.73
05:29:17|42923.89
05:29:18|42924.07
05:29:19|42924.07
05:29:21|42933.21
05:29:21|42931.02
05:29:22|42931.02
05:29:23|42931.03
05:29:24|42937.35
05:29:25|42939.31
05:29:26|42939.31
05:29:27|42939.31
05:29:28|42937.46
05:29:29|42937.46
05:29:30|42937.46
05:29:31|42937.46
05:29:32|42938.16
05:29:33|42940.1
05:29:34|42940.1
05:29:35|42943.17
05:29:37|42950.64
05:29:38|42950.64
05:29:38|42940.69
05:29:40|42940.69
05:29:41|42940.69
05:29:43|42940.68
05:29:43|42940.68
05:29:44|42940.68
05:29:45|42940.68
05:29:46|42940.69
05:29:47|42941.63
05:29:48|42943.83
05:29:49|42947.2
05:29:50|42947.2
05:29:51|42947.21
05:29:52|42951.87
05:29:54|42955.81
05:29:54|42953.8
05:29:55|42955.49
05:29:56|42956.61
05:29:57|42954.03
05:29:58|42954.03
05:30:00|42960.23
05:30:00|42961.45
05:30:01|42961.45
05:30:03|42961.67
05:30:03|42966.19
05:30:04|42965.91
05:30:05|42963.98
05:30:07|42960.05
05:30:08|42960.05
05:30:09|42966.65
05:30:10|42966.65
05:30:11|42966.25
05:30:12|42966.25
05:30:13|42966.25
05:30:14|42966.25
05:30:15|42966.25
05:30:16|42966.25
05:30:17|42966.25
05:30:18|42966.25
05:30:19|42966.25
05:30:20|42968.06
05:30:21|42969.12
05:30:22|42969.12
05:30:23|42977.26
05:30:24|42967.93
05:30:25|42967.93
05:30:26|42967.93
05:30:28|42967.93
05:30:29|42967.93
05:30:29|42972.79
05:30:30|42972.79
05:30:32|42980.6
05:30:33|42980.59
05:30:34|42976.69
05:30:35|42978.37
05:30:36|42978.37
05:30:36|42978.37
05:30:38|42975.04
05:30:39|42975.04
05:30:39|42975.04
05:30:41|42975.04
05:30:42|42975.04
05:30:43|42975.04
05:30:44|42975.04
05:30:45|42975.04
05:30:45|42975.04
05:30:47|42975.04
05:30:48|42975.04
05:30:49|42975.04
05:30:49|42981.05
05:30:50|42986.67
05:30:51|42990.11
05:30:53|42990.29
05:30:54|42990.29
05:30:55|42995.4
05:30:56|42997.18
05:30:57|42994.42
05:30:58|42997.47
05:30:58|42997.47
05:31:00|42997.47
05:31:01|43000.93
05:31:01|43000.93
05:31:03|42995.57
05:31:04|42995.57
05:31:05|42999.62
05:31:06|42999.62
05:31:06|43004.54
05:31:08|43004.54
05:31:09|43004.54
05:31:11|42993.93
05:31:12|42993.93
05:31:13|42993.93
05:31:13|42993.93
05:31:15|42993.93
05:31:16|42993.93
05:31:17|42993.93
05:31:18|42993.93
05:31:18|42997.93
05:31:20|43000.69
05:31:20|43000.69
05:31:22|43000.69
05:31:23|43004.68
05:31:24|43004.68
05:31:25|43004.68
05:31:25|43004.68
05:31:27|43004.68
05:31:27|43004.68
05:31:29|43004.68
05:31:30|43004.68
05:31:32|43004.68
05:31:33|43004.68
05:31:33|43004.68
05:31:34|43004.68
05:31:35|43004.68
05:31:37|43004.68
05:31:38|43004.68
05:31:39|43004.68
05:31:40|43004.68
05:31:41|43010.71
05:31:41|43010.71
05:31:43|43016.18
05:31:44|43016.2
05:31:45|43006.32
05:31:46|43006.32
05:31:47|43006.32
05:31:48|43006.32
05:31:50|43006.32
05:31:51|43006.32
05:31:51|43006.32
05:31:52|43006.32
05:31:53|43006.32
05:31:54|43006.32
05:31:56|43006.32
05:31:57|43006.32
05:31:57|43006.32
05:31:58|43006.32
05:32:00|43006.32
05:32:01|43006.32
05:32:02|43006.32
05:32:02|43006.32
05:32:04|43006.32
05:32:04|43006.32
05:32:06|43004.52
05:32:07|43004.52
05:32:08|43004.52
05:32:09|43004.52
05:32:10|43004.52
05:32:12|43004.52
05:32:13|43004.52
05:32:14|43004.52
05:32:15|43004.52
05:32:15|43004.52
05:32:17|42994.8
05:32:17|42983.18
05:32:18|42983.18
05:32:20|42981.11
05:32:20|42981.11
05:32:21|42974.43
05:32:23|42974.43
05:32:24|42974.43
05:32:25|42974.43
05:32:26|42974.43
05:32:27|42974.43
05:32:28|42974.43
05:32:29|42974.43
05:32:30|42987.95
05:32:31|42991.45
05:32:32|42990.79
05:32:33|42990.79
05:32:34|42989.43
05:32:35|42989.42
05:32:36|42989.42
05:32:38|42989.42
05:32:38|42989.42
05:32:40|42989.42
05:32:40|42989.42
05:32:41|42989.42
05:32:43|42989.42
05:32:43|42989.42
05:32:44|42989.42
05:32:46|42987.56
05:32:47|42987.56
05:32:47|42987.56
05:32:48|42987.56
05:32:50|42987.56
05:32:51|42987.56
05:32:51|42987.56
05:32:52|42987.56
05:32:53|42987.56
05:32:54|42987.56
05:32:56|42987.56
05:32:56|42987.63
05:32:57|42987.63
05:32:59|42989.47
05:32:59|42989.47
05:33:01|42989.47
05:33:01|42993.05
05:33:03|42993.05
05:33:04|42993.05
05:33:05|42993.05
05:33:07|42993.05
05:33:07|42993.05
05:33:08|42993.05
05:33:09|42993.05
05:33:10|42993.05
05:33:11|42991.78
05:33:13|42991.78
05:33:14|42991.78
05:33:14|42991.22
05:33:16|42991.22
05:33:17|42990.67
05:33:19|42980.45
05:33:19|42980.45
05:33:21|42980.45
05:33:21|42980.45
05:33:23|42980.45
05:33:23|42980.45
05:33:24|42980.45
05:33:26|42969.99
05:33:27|42969.99
05:33:27|42969.99
05:33:28|42969.99
05:33:30|42969.99
05:33:31|42969.99
05:33:31|42969.99
05:33:33|42969.99
05:33:35|42969.99
05:33:36|42969.99
05:33:37|42968.49
05:33:37|42968.49
05:33:38|42968.49
05:33:39|42968.49
05:33:41|42968.49
05:33:42|42968.49
05:33:43|42968.49
05:33:44|42961.72
05:33:45|42961.72
05:33:46|42969.78
05:33:47|42969.78
05:33:48|42969.78
05:33:49|42969.78
05:33:50|42969.78
05:33:51|42964.5
05:33:52|42964.5
05:33:53|42964.5
05:33:54|42964.5
05:33:55|42964.5
05:33:56|42964.5
05:33:57|42964.5
05:33:58|42964.5
05:33:59|42964.5
05:34:00|42964.5
05:34:01|42964.5
05:34:02|42964.5
05:34:03|42964.5
05:34:04|42964.5
05:34:05|42971.45
05:34:06|42970.99
05:34:07|42970.99
05:34:08|42970.99
05:34:09|42970.99
05:34:11|42978.07
05:34:12|42982.24
05:34:13|42982.24
05:34:15|42982.72
05:34:16|42982.72
05:34:17|42981.16
05:34:18|42981.16
05:34:19|42981.16
05:34:20|42981.16
05:34:20|42981.16
05:34:22|42981.16
05:34:23|42980.03
05:34:24|42980.03
05:34:26|42980.03
05:34:27|42978.59
05:34:28|42989.66
05:34:29|42989.66
05:34:31|42989.66
05:34:31|42989.66
05:34:32|42989.66
05:34:33|42992.45
05:34:34|42992.45
05:34:35|42992.45
05:34:36|42992.45
05:34:37|42992.45
05:34:38|42992.45
05:34:39|42992.45
05:34:40|42992.45
05:34:42|42992.45
05:34:43|42992.45
05:34:43|42992.45
05:34:45|42992.45
05:34:45|42992.45
05:34:46|42992.45
05:34:48|42992.45
05:34:48|42990.88
05:34:50|42990.88
05:34:50|42982.54
05:34:51|42982.54
05:34:53|42982.54
05:34:53|42982.54
05:34:55|42982.54
05:34:56|42982.54
05:34:57|42982.54
05:34:58|42982.54
05:34:59|42982.54
05:35:00|42982.54
05:35:01|42982.54
05:35:02|42974.76
05:35:03|42974.76
05:35:04|42974.76
05:35:05|42974.76
05:35:06|42974.76
05:35:07|42974.6
05:35:08|42959.99
05:35:09|42959.99
05:35:10|42966.97
05:35:11|42966.97
05:35:13|42966.97
05:35:14|42966.97
05:35:14|42966.97
05:35:15|42966.97
05:35:17|42966.97
05:35:18|42966.97
05:35:19|42966.97
05:35:20|42973.95
05:35:21|42974.91
05:35:22|42974.91
05:35:23|42974.91
05:35:24|42974.43
05:35:25|42974.43
05:35:26|42974.43
05:35:27|42974.43
05:35:28|42974.43
05:35:29|42974.43
05:35:30|42974.43
05:35:31|42974.43
05:35:32|42974.43
05:35:33|42974.63
05:35:34|42974.63
05:35:36|42974.63
05:35:36|42974.63
05:35:37|42974.63
05:35:39|42974.63
05:35:39|42974.63
05:35:41|42974.63
05:35:41|42974.8
05:35:43|42974.8
05:35:43|42974.8
05:35:45|42979.52
05:35:46|42981.51
05:35:47|42981.51
05:35:48|42981.51
05:35:49|42981.51
05:35:49|42981.51
05:35:51|42981.51
05:35:52|42981.51
05:35:53|42980.86
05:35:54|42980.86
05:35:55|42980.86
05:35:56|42980.86
05:35:57|42980.86
05:35:58|42979.51
05:35:59|42979.51
05:36:00|42979.51
05:36:01|42979.51
05:36:02|42979.51
05:36:03|42970.12
05:36:04|42970.12
05:36:05|42961.02
05:36:06|42957.32
05:36:08|42958.75
05:36:08|42958.83
05:36:09|42958.83
05:36:10|42958.83
05:36:11|42958.83
05:36:12|42958.83
05:36:14|42952.
05:36:15|42952.
05:36:16|42952.
05:36:17|42952.
05:36:18|42952.
05:36:19|42952.
05:36:20|42952.
05:36:21|42952.
05:36:23|42955.34
05:36:23|42955.34
05:36:24|42955.34
05:36:25|42955.34
05:36:26|42955.34
05:36:27|42955.34
05:36:28|42955.34
05:36:30|42954.11
05:36:30|42954.11
05:36:31|42956.1
05:36:32|42956.1
05:36:33|42956.09
05:36:35|42956.09
05:36:36|42956.09
05:36:37|42956.09
05:36:38|42956.09
05:36:39|42956.09
05:36:40|42956.09
05:36:41|42956.09
05:36:43|42956.09
05:36:43|42956.09
05:36:45|42956.09
05:36:46|42949.9
05:36:47|42949.9
05:36:48|42949.9
05:36:49|42943.22
05:36:50|42943.22
05:36:51|42943.22
05:36:52|42943.22
05:36:53|42943.22
05:36:54|42943.22
05:36:55|42938.33
05:36:56|42938.33
05:36:57|42938.33
05:36:58|42938.33
05:36:59|42938.33
05:37:00|42938.33
05:37:02|42955.71
05:37:02|42955.71
05:37:04|42960.44
05:37:04|42960.44
05:37:05|42960.44
05:37:06|42960.44
05:37:08|42960.44
05:37:09|42960.44
05:37:10|42960.6
05:37:11|42960.6
05:37:12|42961.62
05:37:13|42961.62
05:37:15|42961.62
05:37:15|42961.62
05:37:17|42961.62
05:37:18|42961.62
05:37:18|42961.62
05:37:20|42961.62
05:37:20|42961.62
05:37:21|42961.62
05:37:23|42961.62
05:37:24|42961.62
05:37:25|42961.62
05:37:25|42961.62
05:37:26|42961.62
05:37:28|42969.85
05:37:29|42969.85
05:37:30|42969.15
05:37:31|42969.15
05:37:32|42969.15
05:37:33|42968.32
05:37:34|42968.32
05:37:34|42969.
05:37:36|42969.
05:37:37|42969.
05:37:38|42969.
05:37:39|42969.
05:37:40|42970.03
05:37:41|42970.03
05:37:42|42967.52
05:37:43|42967.48
05:37:44|42967.48
05:37:45|42967.48
05:37:46|42967.48
05:37:47|42964.88
05:37:48|42964.88
05:37:49|42964.88
05:37:50|42964.88
05:37:51|42964.88
05:37:52|42966.19
05:37:53|42966.19
05:37:54|42966.19
05:37:55|42966.19
05:37:56|42966.19
05:37:57|42958.91
05:37:57|42953.18
05:37:59|42953.9
05:38:00|42945.07
05:38:01|42946.21
05:38:02|42946.21
05:38:03|42946.21
05:38:04|42946.21
05:38:04|42946.21
05:38:06|42946.21
05:38:07|42946.21
05:38:07|42946.21
05:38:08|42944.43
05:38:09|42944.43
05:38:11|42944.43
05:38:12|42944.43
05:38:13|42944.43
05:38:15|42944.29
05:38:16|42941.74
05:38:17|42941.15
05:38:19|42943.37
05:38:19|42943.37
05:38:21|42945.9
05:38:22|42945.9
05:38:23|42945.89
05:38:23|42943.33
05:38:25|42945.18
05:38:26|42945.46
05:38:27|42945.46
05:38:28|42945.46
05:38:29|42945.46
05:38:31|42945.46
05:38:31|42945.46
05:38:33|42945.46
05:38:34|42943.83
05:38:35|42943.83
05:38:36|42944.69
05:38:37|42944.69
05:38:38|42944.69
05:38:40|42944.69
05:38:40|42944.69
05:38:41|42944.69
05:38:42|42944.69
05:38:43|42944.69
05:38:44|42944.69
05:38:45|42938.83
05:38:47|42938.83
05:38:48|42938.83
05:38:49|42938.83
05:38:50|42938.83
05:38:50|42943.5
05:38:52|42943.51
05:38:53|42944.61
05:38:53|42946.22
05:38:55|42946.22
05:38:56|42946.22
05:38:58|42946.22
05:38:58|42946.22
05:38:59|42946.22
05:39:01|42946.22
05:39:02|42946.22
05:39:03|42946.22
05:39:04|42946.22
05:39:06|42946.22
05:39:06|42950.57
05:39:07|42952.72
05:39:08|42952.72
05:39:09|42946.11
05:39:10|42946.11
05:39:11|42951.84
05:39:12|42950.16
05:39:13|42950.16
05:39:14|42950.16
05:39:16|42953.93
05:39:16|42951.79
05:39:18|42952.88
05:39:19|42952.88
05:39:21|42952.88
05:39:21|42952.88
05:39:22|42952.88
05:39:23|42952.88
05:39:24|42945.02
05:39:25|42945.02
05:39:26|42945.02
05:39:27|42945.02
05:39:28|42938.81
05:39:29|42940.68
05:39:30|42940.68
05:39:31|42940.68
05:39:32|42940.68
05:39:33|42940.68
05:39:34|42940.68
05:39:35|42940.68
05:39:36|42945.15
05:39:37|42945.15
05:39:38|42945.15
05:39:40|42945.15
05:39:40|42945.15
05:39:41|42946.2
05:39:42|42946.2
05:39:44|42946.2
05:39:44|42946.2
05:39:45|42946.2
05:39:46|42939.
05:39:47|42939.
05:39:48|42939.
05:39:49|42939.
05:39:51|42939.
05:39:52|42941.
05:39:53|42941.
05:39:54|42936.91
05:39:55|42936.91
05:39:56|42936.91
05:39:57|42929.
05:39:59|42929.
05:39:59|42929.
05:40:00|42929.
05:40:01|42929.
05:40:03|42929.
05:40:03|42929.
05:40:04|42929.
05:40:05|42922.13
05:40:06|42922.13
05:40:08|42914.52
05:40:09|42910.83
05:40:09|42910.83
05:40:11|42910.83
05:40:12|42910.83
05:40:13|42910.98
05:40:13|42931.17
05:40:15|42931.17
05:40:16|42913.73
05:40:16|42909.1
05:40:18|42909.1
05:40:20|42912.51
05:40:21|42912.51
05:40:21|42912.51
05:40:23|42912.51
05:40:24|42912.51
05:40:25|42912.51
05:40:26|42899.68
05:40:27|42899.68
05:40:28|42898.79
05:40:29|42900.78
05:40:30|42900.78
05:40:31|42900.78
05:40:32|42900.78
05:40:33|42900.78
05:40:34|42897.51
05:40:35|42905.42
05:40:36|42905.42
05:40:37|42910.72
05:40:38|42928.57
05:40:39|42916.28
05:40:40|42916.28
05:40:41|42916.28
05:40:42|42904.76
05:40:43|42904.76
05:40:44|42904.76
05:40:46|42904.76
05:40:46|42907.24
05:40:47|42907.24
05:40:48|42907.24
05:40:49|42907.24
05:40:50|42909.71
05:40:51|42909.71
05:40:53|42909.71
05:40:54|42909.71
05:40:54|42909.71
05:40:55|42909.71
05:40:57|42909.71
05:40:57|42909.71
05:40:59|42909.71
05:41:00|42909.71
05:41:01|42909.71
05:41:02|42909.71
05:41:03|42909.71
05:41:04|42905.84
05:41:04|42905.84
05:41:05|42905.84
05:41:06|42905.84
05:41:08|42899.66
05:41:09|42897.2
05:41:09|42897.2
05:41:11|42897.2
05:41:12|42897.2
05:41:12|42897.2
05:41:14|42897.2
05:41:15|42897.2
05:41:16|42897.2
05:41:17|42897.2
05:41:17|42897.2
05:41:19|42897.2
05:41:21|42893.82
05:41:21|42893.82
05:41:22|42893.82
05:41:23|42893.82
05:41:24|42893.82
05:41:25|42893.82
05:41:26|42893.82
05:41:28|42893.82
05:41:29|42893.82
05:41:30|42893.82
05:41:30|42893.82
05:41:32|42893.83
05:41:32|42893.83
05:41:34|42893.83
05:41:35|42904.1
05:41:36|42904.1
05:41:37|42905.67
05:41:38|42905.67
05:41:40|42902.86
05:41:40|42904.95
05:41:41|42904.95
05:41:42|42904.95
05:41:43|42904.95
05:41:45|42904.95
05:41:45|42904.95
05:41:47|42902.35
05:41:48|42902.35
05:41:49|42900.93
05:41:50|42900.95
05:41:51|42900.95
05:41:52|42900.95
05:41:53|42900.95
05:41:54|42900.95
05:41:54|42900.95
05:41:56|42900.95
05:41:57|42900.95
05:41:58|42900.95
05:41:58|42900.95
05:42:00|42900.95
05:42:01|42900.95
05:42:02|42900.95
05:42:03|42900.95
05:42:05|42900.95
05:42:05|42900.95
05:42:06|42900.95
05:42:08|42900.95
05:42:08|42900.95
05:42:09|42900.95
05:42:10|42900.95
05:42:12|42898.2
05:42:12|42898.27
05:42:13|42900.21
05:42:14|42900.21
05:42:15|42900.21
05:42:17|42900.21
05:42:18|42900.21
05:42:19|42900.21
05:42:20|42900.21
05:42:22|42901.94
05:42:22|42904.15
05:42:23|42904.15
05:42:24|42904.15
05:42:25|42900.75
05:42:26|42900.75
05:42:28|42900.75
05:42:29|42900.75
05:42:29|42900.75
05:42:30|42898.13
05:42:31|42898.13
05:42:33|42898.13
05:42:33|42898.13
05:42:34|42898.31
05:42:35|42898.31
05:42:36|42898.31
05:42:37|42894.42
05:42:39|42894.42
05:42:40|42894.42
05:42:41|42894.42
05:42:42|42894.42
05:42:43|42894.42
05:42:44|42894.42
05:42:45|42894.42
05:42:46|42894.42
05:42:47|42894.42
05:42:48|42888.26
05:42:49|42888.26
05:42:51|42888.26
05:42:52|42888.26
05:42:52|42888.26
05:42:53|42888.26
05:42:55|42888.26
05:42:56|42888.26
05:42:56|42872.84
05:42:57|42872.84
05:42:59|42872.84
05:42:59|42865.89
05:43:00|42865.89
05:43:01|42865.89
05:43:02|42866.09
05:43:03|42866.09
05:43:05|42866.09
05:43:05|42866.09
05:43:07|42866.09
05:43:07|42866.09
05:43:09|42866.09
05:43:09|42866.09
05:43:11|42870.62
05:43:12|42870.62
05:43:13|42877.95
05:43:14|42877.95
05:43:15|42877.95
05:43:15|42877.95
05:43:17|42877.95
05:43:17|42877.95
05:43:18|42877.95
05:43:20|42877.95
05:43:22|42877.95
05:43:22|42884.58
05:43:23|42889.1
05:43:24|42892.69
05:43:25|42902.07
05:43:26|42900.7
05:43:27|42900.7
05:43:28|42889.09
05:43:29|42889.09
05:43:30|42889.09
05:43:32|42889.09
05:43:33|42889.09
05:43:34|42889.09
05:43:34|42887.02
05:43:36|42878.78
05:43:36|42878.78
05:43:38|42878.78
05:43:39|42878.78
05:43:39|42878.78
05:43:40|42878.78
05:43:42|42878.78
05:43:43|42878.78
05:43:44|42884.73
05:43:45|42884.73
05:43:46|42884.73
05:43:47|42884.73
05:43:48|42884.73
05:43:50|42884.73
05:43:51|42884.73
05:43:51|42884.73
05:43:52|42884.73
05:43:54|42884.73
05:43:55|42884.73
05:43:56|42884.73
05:43:57|42884.73
05:43:57|42884.73
05:43:59|42884.73
05:44:00|42884.73
05:44:01|42884.73
05:44:02|42884.73
05:44:03|42884.73
05:44:04|42884.73
05:44:05|42884.73
05:44:06|42896.85
05:44:07|42896.85
05:44:08|42896.85
05:44:09|42896.85
05:44:10|42891.13
05:44:11|42891.13
05:44:12|42895.66
05:44:13|42895.66
05:44:14|42894.66
05:44:15|42895.66
05:44:16|42894.88
05:44:17|42894.63
05:44:18|42894.63
05:44:19|42894.63
05:44:21|42894.49
05:44:21|42894.49
05:44:23|42895.33
05:44:24|42893.3
05:44:25|42893.3
05:44:26|42895.93
05:44:27|42896.91
05:44:29|42896.77
05:44:30|42896.44
05:44:30|42896.44
05:44:31|42896.44
05:44:32|42896.44
05:44:33|42900.78
05:44:35|42902.45
05:44:36|42902.45
05:44:37|42902.45
05:44:38|42902.45
05:44:39|42908.61
05:44:40|42908.61
05:44:41|42908.61
05:44:41|42907.4
05:44:43|42907.4
05:44:44|42907.4
05:44:46|42907.4
05:44:46|42904.03
05:44:47|42904.03
05:44:48|42893.91
05:44:50|42893.91
05:44:50|42893.91
05:44:51|42893.91
05:44:53|42893.91
05:44:53|42893.91
05:44:55|42893.91
05:44:56|42893.91
05:44:56|42893.91
05:44:57|42893.91
05:44:58|42893.91
05:45:00|42894.61
05:45:01|42894.61
05:45:02|42894.88
05:45:03|42894.94
05:45:04|42894.94
05:45:05|42894.96
05:45:06|42894.99
05:45:07|42894.99
05:45:07|42894.99
05:45:08|42894.99
05:45:10|42894.99
05:45:11|42894.99
05:45:12|42894.99
05:45:13|42895.11
05:45:14|42895.11
05:45:15|42895.11
05:45:16|42895.11
05:45:17|42895.11
05:45:18|42895.11
05:45:19|42895.11
05:45:20|42901.88
05:45:21|42903.41
05:45:21|42903.41
05:45:22|42903.42
05:45:23|42903.42
05:45:25|42903.42
05:45:27|42903.42
05:45:28|42903.42
05:45:29|42911.
05:45:30|42910.9
05:45:31|42911.
05:45:32|42911.
05:45:33|42911.
05:45:34|42911.
05:45:34|42911.
05:45:36|42911.
05:45:37|42911.
05:45:38|42911.
05:45:39|42911.
05:45:40|42910.34
05:45:41|42910.34
05:45:42|42911.58
05:45:43|42911.41
05:45:44|42911.41
05:45:45|42911.41
05:45:46|42911.41
05:45:47|42911.41
05:45:48|42911.41
05:45:49|42911.41
05:45:50|42911.41
05:45:51|42911.41
05:45:52|42911.41
05:45:54|42911.41
05:45:54|42911.41
05:45:55|42911.41
05:45:57|42911.41
05:45:57|42911.41
05:45:59|42911.41
05:46:00|42911.41
05:46:01|42911.41
05:46:02|42911.41
05:46:03|42911.41
05:46:04|42911.41
05:46:05|42911.41
05:46:06|42911.41
05:46:07|42911.41
05:46:09|42911.41
05:46:10|42911.41
05:46:11|42911.41
05:46:12|42911.41
05:46:12|42911.41
05:46:13|42900.
05:46:14|42891.44
05:46:16|42891.44
05:46:16|42891.44
05:46:18|42896.91
05:46:18|42896.91
05:46:20|42896.91
05:46:20|42896.91
05:46:22|42896.91
05:46:23|42896.91
05:46:24|42896.91
05:46:26|42893.73
05:46:27|42893.73
05:46:28|42887.37
05:46:29|42887.37
05:46:30|42887.37
05:46:31|42887.37
05:46:32|42887.37
05:46:33|42887.37
05:46:34|42887.37
05:46:35|42887.37
05:46:36|42887.37
05:46:38|42887.37
05:46:39|42878.08
05:46:41|42875.18
05:46:42|42875.18
05:46:42|42875.18
05:46:44|42875.18
05:46:44|42875.18
05:46:46|42875.18
05:46:47|42875.18
05:46:48|42875.18
05:46:48|42875.18
05:46:49|42870.03
05:46:50|42870.03
05:46:52|42870.03
05:46:52|42870.03
05:46:53|42870.03
05:46:55|42870.03
05:46:56|42870.03
05:46:56|42870.03
05:46:58|42870.02
05:46:59|42861.25
05:47:00|42861.25
05:47:01|42861.25
05:47:02|42861.25
05:47:03|42861.25
05:47:04|42867.85
05:47:05|42867.85
05:47:06|42867.85
05:47:07|42869.4
05:47:08|42869.4
05:47:09|42865.27
05:47:10|42865.27
05:47:11|42865.27
05:47:12|42865.27
05:47:13|42865.27
05:47:14|42865.27
05:47:15|42865.27
05:47:16|42882.08
05:47:18|42882.08
05:47:18|42882.08
05:47:19|42882.08
05:47:20|42882.08
05:47:21|42882.08
05:47:23|42882.08
05:47:23|42882.08
05:47:24|42882.08
05:47:26|42875.
05:47:27|42875.
05:47:28|42876.7
05:47:28|42876.7
05:47:30|42876.7
05:47:30|42876.7
05:47:32|42876.7
05:47:33|42876.7
05:47:35|42876.7
05:47:35|42876.7
05:47:36|42876.7
05:47:37|42876.7
05:47:39|42876.14
05:47:40|42876.14
05:47:41|42876.14
05:47:42|42876.14
05:47:43|42876.14
05:47:43|42876.14
05:47:45|42876.14
05:47:46|42876.14
05:47:47|42876.14
05:47:48|42876.14
05:47:49|42876.14
05:47:50|42876.14
05:47:51|42876.14
05:47:52|42876.14
05:47:53|42876.14
05:47:54|42876.14
05:47:55|42876.14
05:47:56|42876.91
05:47:57|42874.09
05:47:58|42873.83
05:48:00|42873.83
05:48:01|42873.83
05:48:02|42873.83
05:48:02|42870.24
05:48:04|42870.24
05:48:05|42862.33
05:48:06|42866.89
05:48:07|42866.89
05:48:08|42866.89
05:48:08|42867.83
05:48:10|42867.83
05:48:11|42867.83
05:48:12|42867.83
05:48:12|42867.83
05:48:14|42867.83
05:48:15|42869.59
05:48:15|42869.59
05:48:17|42869.59
05:48:17|42871.86
05:48:19|42871.86
05:48:20|42871.86
05:48:21|42871.86
05:48:21|42871.86
05:48:23|42871.86
05:48:24|42871.86
05:48:25|42867.87
05:48:26|42872.2
05:48:27|42872.2
05:48:28|42872.68
05:48:29|42872.68
05:48:30|42872.68
05:48:32|42872.68
05:48:33|42873.79
05:48:34|42873.79
05:48:35|42873.79
05:48:35|42873.79
05:48:37|42873.79
05:48:38|42873.79
05:48:40|42873.79
05:48:40|42873.79
05:48:42|42873.79
05:48:43|42873.79
05:48:44|42873.79
05:48:44|42873.79
05:48:45|42873.79
05:48:47|42873.79
05:48:48|42873.79
05:48:49|42873.79
05:48:50|42873.79
05:48:51|42873.79
05:48:53|42873.79
05:48:53|42866.76
05:48:54|42866.76
05:48:55|42866.76
05:48:56|42866.76
05:48:58|42866.76
05:48:59|42866.76
05:48:59|42866.76
05:49:01|42866.76
05:49:01|42866.76
05:49:03|42866.76
05:49:03|42866.76
05:49:05|42866.76
05:49:06|42882.04
05:49:07|42882.04
05:49:09|42882.04
05:49:09|42882.04
05:49:11|42882.04
05:49:11|42882.04
05:49:12|42882.04
05:49:14|42882.04
05:49:15|42891.8
05:49:15|42891.8
05:49:16|42891.8
05:49:17|42891.8
05:49:18|42888.86
05:49:19|42888.86
05:49:21|42888.86
05:49:21|42888.86
05:49:22|42888.86
05:49:23|42888.86
05:49:24|42888.86
05:49:26|42891.6
05:49:27|42891.6
05:49:29|42891.6
05:49:29|42891.6
05:49:30|42891.6
05:49:32|42888.91
05:49:32|42888.91
05:49:34|42888.91
05:49:35|42888.91
05:49:35|42890.56
05:49:36|42890.56
05:49:38|42888.86
05:49:39|42888.86
05:49:40|42888.86
05:49:41|42888.86
05:49:42|42888.86
05:49:43|42888.86
05:49:44|42888.86
05:49:45|42888.86
05:49:46|42888.86
05:49:47|42888.86
05:49:47|42888.86
05:49:49|42889.93
05:49:50|42889.93
05:49:51|42889.93
05:49:52|42889.18
05:49:53|42889.18
05:49:54|42889.18
05:49:55|42889.77
05:49:56|42889.77
05:49:57|42889.77
05:49:58|42889.77
05:49:59|42889.77
05:50:01|42889.77
05:50:02|42889.77
05:50:03|42889.77
05:50:04|42889.77
05:50:05|42889.77
05:50:06|42889.77
05:50:07|42889.77
05:50:08|42897.43
05:50:09|42897.43
05:50:10|42897.43
05:50:12|42897.43
05:50:12|42891.44
05:50:13|42891.44
05:50:14|42891.44
05:50:15|42891.44
05:50:17|42895.36
05:50:17|42895.36
05:50:18|42895.36
05:50:19|42895.36
05:50:20|42895.36
05:50:21|42895.36
05:50:22|42895.36
05:50:23|42895.36
05:50:24|42895.36
05:50:25|42895.36
05:50:26|42895.36
05:50:28|42895.36
05:50:29|42899.29
05:50:30|42899.29
05:50:31|42900.44
05:50:32|42900.44
05:50:33|42900.44
05:50:35|42900.44
05:50:36|42900.44
05:50:36|42900.44
05:50:37|42900.44
05:50:39|42900.44
05:50:40|42908.77
05:50:41|42909.14
05:50:41|42909.14
05:50:43|42909.14
05:50:44|42909.14
05:50:45|42907.94
05:50:45|42907.94
05:50:46|42907.94
05:50:48|42907.94
05:50:49|42907.94
05:50:50|42920.99
05:50:51|42920.99
05:50:52|42920.99
05:50:53|42920.99
05:50:54|42920.99
05:50:57|42920.99
05:50:59|42920.8
05:51:01|42920.8
05:51:01|42920.8
05:51:03|42920.8
05:51:04|42920.8
05:51:05|42920.8
05:51:06|42920.98
05:51:08|42920.98
05:51:08|42920.98
05:51:10|42920.98
05:51:10|42936.33
05:51:12|42930.25
05:51:13|42925.66
05:51:14|42925.66
05:51:15|42925.66
05:51:17|42925.66
05:51:18|42925.66
05:51:18|42925.66
05:51:19|42925.66
05:51:20|42925.66
05:51:21|42925.66
05:51:23|42925.66
05:51:24|42925.66
05:51:25|42925.66
05:51:25|42925.66
05:51:27|42925.66
05:51:28|42925.66
05:51:29|42925.66
05:51:30|42925.66
05:51:32|42925.66
05:51:32|42925.66
05:51:34|42915.77
05:51:35|42915.77
05:51:36|42911.03
05:51:36|42902.93
05:51:38|42904.91
05:51:39|42904.91
05:51:40|42904.91
05:51:41|42904.91
05:51:42|42904.91
05:51:43|42904.91
05:51:44|42902.17
05:51:45|42902.17
05:51:46|42902.17
05:51:47|42902.17
05:51:48|42902.17
05:51:49|42902.17
05:51:50|42902.17
05:51:51|42902.17
05:51:52|42902.17
05:51:53|42902.17
05:51:54|42902.17
05:51:55|42902.17
05:51:56|42902.17
05:51:57|42902.17
05:51:58|42902.17
05:51:59|42901.19
05:52:00|42901.19
05:52:01|42901.19
05:52:02|42901.19
05:52:04|42901.19
05:52:04|42901.19
05:52:06|42901.19
05:52:07|42901.19
05:52:09|42903.53
05:52:09|42903.53
05:52:10|42903.53
05:52:11|42903.53
05:52:12|42903.53
05:52:13|42903.53
05:52:14|42903.53
05:52:15|42900.68
05:52:16|42901.96
05:52:17|42901.96
05:52:18|42901.06
05:52:19|42901.06
05:52:20|42901.06
05:52:21|42901.06
05:52:22|42901.06
05:52:23|42901.06
05:52:24|42899.55
05:52:25|42899.55
05:52:26|42899.55
05:52:27|42899.55
05:52:29|42899.55
05:52:30|42894.63
05:52:30|42894.63
05:52:32|42894.63
05:52:33|42894.63
05:52:34|42894.63
05:52:34|42894.63
05:52:35|42894.63
05:52:37|42894.63
05:52:38|42894.63
05:52:39|42894.63
05:52:40|42894.63
05:52:41|42894.63
05:52:42|42894.63
05:52:43|42894.63
05:52:44|42894.63
05:52:46|42894.63
05:52:46|42894.63
05:52:47|42894.63
05:52:48|42894.61
05:52:49|42887.34
05:52:50|42887.34
05:52:51|42887.48
05:52:52|42887.48
05:52:53|42887.48
05:52:55|42887.48
05:52:55|42887.48
05:52:57|42887.28
05:52:57|42886.6
05:52:59|42886.6
05:53:00|42886.6
05:53:00|42886.6
05:53:02|42886.6
05:53:03|42887.46
05:53:04|42887.46
05:53:05|42887.46
05:53:06|42887.46
05:53:06|42887.46
05:53:08|42887.46
05:53:09|42887.46
05:53:10|42887.46
05:53:11|42887.46
05:53:12|42887.47
05:53:12|42887.47
05:53:14|42887.47
05:53:15|42887.38
05:53:16|42887.38
05:53:17|42887.38
05:53:18|42883.99
05:53:19|42888.97
05:53:20|42888.97
05:53:21|42888.97
05:53:22|42888.97
05:53:23|42888.97
05:53:24|42888.97
05:53:25|42888.97
05:53:26|42888.97
05:53:27|42878.68
05:53:28|42878.68
05:53:29|42878.68
05:53:31|42878.68
05:53:31|42878.68
05:53:32|42878.68
05:53:34|42878.68
05:53:34|42878.68
05:53:35|42878.68
05:53:37|42878.68
05:53:37|42878.68
05:53:39|42878.68
05:53:40|42878.68
05:53:40|42878.68
05:53:42|42878.68
05:53:43|42878.68
05:53:45|42878.68
05:53:45|42878.68
05:53:46|42878.68
05:53:47|42875.9
05:53:48|42875.9
05:53:49|42869.11
05:53:50|42871.26
05:53:51|42871.26
05:53:52|42871.26
05:53:54|42871.6
05:53:55|42871.6
05:53:56|42871.6
05:53:58|42871.6
05:53:59|42871.6
05:53:59|42871.6
05:54:01|42871.6
05:54:01|42871.6
05:54:02|42871.6
05:54:04|42871.6
05:54:05|42871.6
05:54:06|42884.8
05:54:07|42890.13
05:54:08|42890.13
05:54:09|42890.13
05:54:10|42890.13
05:54:11|42890.64
05:54:12|42891.84
05:54:13|42891.84
05:54:14|42891.84
05:54:15|42891.84
05:54:16|42899.98
05:54:17|42907.55
05:54:18|42907.54
05:54:19|42907.54
05:54:20|42907.54
05:54:21|42907.54
05:54:22|42907.54
05:54:23|42907.54
05:54:24|42907.54
05:54:25|42918.02
05:54:26|42918.02
05:54:27|42918.02
05:54:28|42918.02
05:54:30|42918.02
05:54:31|42921.76
05:54:32|42921.76
05:54:32|42921.76
05:54:34|42921.76
05:54:36|42921.76
05:54:37|42921.76
05:54:38|42921.76
05:54:39|42921.76
05:54:40|42921.76
05:54:41|42921.76
05:54:42|42921.76
05:54:43|42921.76
05:54:44|42921.76
05:54:46|42921.76
05:54:46|42921.76
05:54:47|42921.76
05:54:49|42921.76
05:54:49|42921.76
05:54:50|42921.76
05:54:52|42922.28
05:54:53|42922.28
05:54:53|42922.28
05:54:55|42922.28
05:54:55|42922.28
05:54:56|42922.28
05:54:58|42922.28
05:54:58|42921.93
05:55:00|42921.93
05:55:00|42923.79
05:55:02|42923.79
05:55:03|42923.79
05:55:04|42923.79
05:55:05|42923.79
05:55:06|42924.3
05:55:07|42924.3
05:55:08|42924.3
05:55:09|42924.3
05:55:09|42924.3
05:55:10|42924.3
05:55:12|42924.3
05:55:13|42924.3
05:55:13|42924.3
05:55:15|42924.3
05:55:16|42924.3
05:55:17|42924.3
05:55:18|42924.3
05:55:19|42924.3
05:55:20|42924.3
05:55:21|42924.3
05:55:22|42924.3
05:55:23|42924.3
05:55:24|42924.3
05:55:25|42919.5
05:55:26|42919.5
05:55:27|42919.5
05:55:28|42923.03
05:55:30|42923.03
05:55:30|42923.03
05:55:32|42923.03
05:55:32|42923.02
05:55:33|42923.02
05:55:35|42923.02
05:55:36|42923.02
05:55:37|42923.02
05:55:38|42923.02
05:55:39|42923.02
05:55:39|42923.02
05:55:41|42923.02
05:55:42|42923.02
05:55:43|42932.48
05:55:44|42932.48
05:55:45|42933.97
05:55:46|42933.97
05:55:47|42933.97
05:55:48|42932.48
05:55:49|42932.48
05:55:50|42932.48
05:55:51|42932.48
05:55:52|42932.48
05:55:53|42932.48
05:55:54|42932.48
05:55:55|42932.48
05:55:56|42932.48
05:55:57|42932.48
05:55:59|42935.83
05:55:59|42935.83
05:56:00|42935.83
05:56:02|42935.83
05:56:03|42935.83
05:56:04|42935.83
05:56:05|42934.96
05:56:06|42934.96
05:56:06|42934.96
05:56:08|42934.96
05:56:09|42934.96
05:56:10|42934.96
05:56:10|42934.96
05:56:11|42927.73
05:56:12|42927.73
05:56:13|42927.73
05:56:15|42927.73
05:56:15|42927.73
05:56:17|42927.73
05:56:17|42927.73
05:56:19|42927.73
05:56:19|42930.83
05:56:20|42930.83
05:56:21|42930.83
05:56:23|42930.83
05:56:23|42930.83
05:56:25|42930.83
05:56:25|42930.83
05:56:27|42930.83
05:56:28|42930.83
05:56:28|42930.83
05:56:29|42930.83
05:56:31|42920.55
05:56:32|42920.55
05:56:33|42920.55
05:56:35|42921.67
05:56:35|42921.67
05:56:37|42917.3
05:56:38|42914.62
05:56:39|42914.62
05:56:40|42901.83
05:56:41|42901.83
05:56:42|42901.83
05:56:44|42901.83
05:56:45|42901.83
05:56:46|42901.83
05:56:46|42901.83
05:56:47|42901.83
05:56:48|42901.83
05:56:49|42901.83
05:56:51|42909.64
05:56:51|42909.64
05:56:53|42902.
05:56:53|42902.
05:56:55|42902.
05:56:56|42902.
05:56:56|42902.
05:56:58|42902.
05:56:59|42897.59
05:57:00|42897.59
05:57:01|42897.59
05:57:02|42897.59
05:57:02|42897.59
05:57:04|42897.59
05:57:05|42897.59
05:57:06|42897.59
05:57:07|42897.59
05:57:08|42898.6
05:57:09|42898.6
05:57:10|42899.91
05:57:11|42905.21
05:57:12|42905.21
05:57:13|42905.21
05:57:14|42905.21
05:57:15|42905.21
05:57:16|42905.21
05:57:17|42905.21
05:57:18|42905.21
05:57:19|42905.21
05:57:20|42905.21
05:57:21|42905.21
05:57:22|42905.21
05:57:23|42907.08
05:57:25|42907.08
05:57:25|42907.08
05:57:26|42907.08
05:57:27|42907.08
05:57:28|42907.08
05:57:29|42907.08
05:57:30|42907.08
05:57:31|42907.08
05:57:32|42911.82
05:57:33|42911.82
05:57:34|42911.82
05:57:36|42911.82
05:57:37|42907.68
05:57:37|42907.68
05:57:38|42908.86
05:57:40|42908.86
05:57:40|42908.86
05:57:42|42908.86
05:57:43|42908.86
05:57:44|42908.86
05:57:45|42908.86
05:57:46|42908.86
05:57:47|42908.86
05:57:48|42908.86
05:57:49|42912.81
05:57:51|42912.81
05:57:51|42912.81
05:57:52|42907.29
05:57:53|42907.29
05:57:54|42907.29
05:57:55|42903.14
05:57:56|42903.14
05:57:57|42903.14
05:57:58|42906.2
05:57:59|42906.2
05:58:00|42906.2
05:58:01|42897.69
05:58:03|42897.69
05:58:04|42897.71
05:58:05|42897.71
05:58:06|42899.03
05:58:07|42899.03
05:58:08|42899.03
05:58:10|42899.03
05:58:10|42899.03
05:58:11|42899.03
05:58:12|42899.03
05:58:13|42899.03
05:58:14|42899.03
05:58:15|42899.03
05:58:16|42899.03
05:58:17|42904.48
05:58:18|42904.48
05:58:19|42904.48
05:58:20|42904.48
05:58:22|42904.48
05:58:22|42904.48
05:58:24|42904.3
05:58:24|42904.3
05:58:26|42904.3
05:58:26|42904.3
05:58:27|42904.3
05:58:28|42904.3
05:58:29|42904.3
05:58:30|42904.3
05:58:31|42904.3
05:58:32|42904.3
05:58:33|42904.3
05:58:35|42904.3
05:58:36|42904.3
05:58:37|42910.5
05:58:39|42910.47
05:58:39|42910.47
05:58:41|42910.47
05:58:42|42910.47
05:58:43|42910.47
05:58:44|42910.47
05:58:45|42910.47
05:58:46|42910.47
05:58:47|42910.47
05:58:48|42910.47
05:58:49|42910.47
05:58:50|42910.47
05:58:51|42910.47
05:58:52|42910.47
05:58:53|42910.47
05:58:54|42910.47
05:58:55|42910.47
05:58:56|42910.47
05:58:57|42907.53
05:58:58|42907.53
05:59:00|42897.65
05:59:00|42895.58
05:59:02|42895.58
05:59:02|42895.58
05:59:04|42895.58
05:59:04|42895.58
05:59:05|42895.3
05:59:07|42895.3
05:59:07|42895.3
05:59:08|42895.3
05:59:09|42895.3
05:59:11|42895.3
05:59:12|42895.3
05:59:13|42895.3
05:59:13|42895.3
05:59:14|42893.71
05:59:16|42893.71
05:59:17|42893.71
05:59:18|42893.71
05:59:19|42893.7
05:59:20|42893.69
05:59:20|42893.69
05:59:21|42893.69
05:59:22|42893.69
05:59:24|42889.21
05:59:25|42889.21
05:59:26|42898.97
05:59:27|42898.97
05:59:28|42896.32
05:59:29|42896.32
05:59:30|42896.32
05:59:31|42891.59
05:59:33|42891.59
05:59:33|42891.59
05:59:35|42891.59
05:59:36|42891.59
05:59:37|42891.59
05:59:38|42891.59
05:59:39|42891.59
05:59:40|42891.59
05:59:40|42891.59
05:59:42|42891.59
05:59:43|42891.59
05:59:44|42891.59
05:59:45|42880.6
05:59:46|42879.31
05:59:47|42879.31
05:59:48|42871.63
05:59:49|42871.63
05:59:50|42871.63
05:59:51|42871.63
05:59:52|42871.63
05:59:53|42871.63
05:59:54|42871.63
05:59:55|42871.63
05:59:56|42871.63
05:59:58|42871.63
05:59:58|42871.63
06:00:00|42871.63
06:00:00|42871.63
06:00:01|42871.63
06:00:03|42862.39
06:00:04|42862.39
06:00:05|42862.39
06:00:06|42862.39
06:00:07|42862.39
06:00:08|42872.82
06:00:09|42895.71
06:00:10|42895.71
06:00:12|42895.71
06:00:12|42895.71
06:00:13|42895.71
06:00:14|42895.71
06:00:15|42895.71
06:00:16|42895.71
06:00:17|42895.71
06:00:18|42895.71
06:00:19|42895.71
06:00:21|42862.63
06:00:22|42862.63
06:00:22|42866.97
06:00:23|42866.97
06:00:25|42866.97
06:00:25|42866.97
06:00:26|42866.97
06:00:28|42866.97
06:00:29|42866.97
06:00:29|42866.97
06:00:30|42866.97
06:00:32|42866.97
06:00:32|42866.97
06:00:33|42866.97
06:00:34|42866.97
06:00:36|42866.97
06:00:37|42866.97
06:00:38|42866.97
06:00:40|42866.97
06:00:41|42855.35
06:00:42|42855.35
06:00:43|42859.37
06:00:44|42859.37
06:00:46|42859.37
06:00:47|42859.37
06:00:47|42859.37
06:00:49|42855.31
06:00:50|42855.31
06:00:51|42855.31
06:00:52|42855.31
06:00:53|42855.32
06:00:55|42855.37
06:00:55|42855.37
06:00:56|42854.82
06:00:58|42854.82
06:00:59|42854.82
06:01:00|42854.82
06:01:01|42854.82
06:01:01|42854.82
06:01:03|42854.82
06:01:04|42854.82
06:01:05|42854.82
06:01:06|42854.82
06:01:07|42854.82
06:01:07|42854.82
06:01:08|42854.82
06:01:10|42854.82
06:01:11|42854.82
06:01:12|42854.82
06:01:13|42841.82
06:01:14|42841.82
06:01:15|42841.82
06:01:16|42841.82
06:01:17|42832.94
06:01:18|42832.94
06:01:19|42837.28
06:01:20|42853.62
06:01:20|42853.62
06:01:22|42853.62
06:01:23|42853.15
06:01:24|42853.15
06:01:24|42853.15
06:01:26|42853.15
06:01:27|42845.3
06:01:28|42836.26
06:01:29|42836.26
06:01:30|42836.26
06:01:31|42836.26
06:01:32|42836.26
06:01:32|42836.26
06:01:33|42836.26
06:01:35|42836.26
06:01:35|42836.26
06:01:37|42832.15
06:01:38|42831.66
06:01:40|42824.34
06:01:41|42791.01
06:01:41|42750.
06:01:43|42560.
06:01:44|42561.32
06:01:45|42586.2
06:01:46|42560.02
06:01:47|42556.82
06:01:48|42523.08
06:01:49|42499.99
06:01:50|42480.
06:01:52|42452.54
06:01:52|42465.55
06:01:54|42483.77
06:01:55|42475.76
06:01:56|42479.1
06:01:57|42527.69
06:01:57|42546.21
06:01:59|42560.61
06:02:00|42573.49
06:02:01|42538.06
06:02:02|42531.93
06:02:03|42484.52
06:02:04|42525.63
06:02:04|42543.66
06:02:06|42564.92
06:02:07|42555.31
06:02:08|42507.57
06:02:08|42497.83
06:02:10|42504.19
06:02:11|42470.32
06:02:12|42463.5
06:02:13|42459.62
06:02:14|42509.95
06:02:15|42533.01
06:02:16|42533.55
06:02:17|42524.54
06:02:18|42496.86
06:02:18|42496.86
06:02:19|42496.86
06:02:20|42564.91
06:02:22|42567.8
06:02:23|42543.17
06:02:24|42538.82
06:02:25|42549.74
06:02:26|42560.79
06:02:27|42579.51
06:02:28|42583.57
06:02:29|42576.5
06:02:30|42596.14
06:02:31|42586.28
06:02:32|42576.8
06:02:33|42517.18
06:02:34|42541.7
06:02:35|42543.62
06:02:36|42541.97
06:02:37|42579.03
06:02:39|42584.67
06:02:39|42584.67
06:02:41|42580.65
06:02:42|42580.66
06:02:43|42601.52
06:02:45|42590.46
06:02:46|42590.12
06:02:46|42599.9
06:02:47|42607.28
06:02:48|42589.44
06:02:49|42589.44
06:02:51|42589.44
06:02:52|42582.46
06:02:53|42582.46
06:02:54|42619.29
06:02:54|42605.58
06:02:56|42607.47
06:02:57|42607.47
06:02:58|42611.21
06:02:59|42620.15
06:03:00|42579.19
06:03:01|42583.84
06:03:02|42583.84
06:03:03|42583.84
06:03:03|42583.84
06:03:05|42561.49
06:03:06|42556.09
06:03:07|42558.12
06:03:08|42561.04
06:03:09|42561.04
06:03:10|42576.7
06:03:11|42576.7
06:03:12|42574.89
06:03:13|42573.08
06:03:14|42562.35
06:03:15|42573.46
06:03:16|42577.36
06:03:16|42578.85
06:03:18|42578.85
06:03:19|42577.83
06:03:20|42577.83
06:03:21|42573.46
06:03:22|42573.46
06:03:23|42574.32
06:03:24|42574.32
06:03:25|42584.47
06:03:26|42584.47
06:03:27|42584.47
06:03:28|42584.47
06:03:29|42590.73
06:03:30|42590.73
06:03:31|42590.73
06:03:32|42590.73
06:03:33|42611.97
06:03:34|42612.8
06:03:35|42617.19
06:03:36|42617.19
06:03:37|42602.6
06:03:38|42587.02
06:03:40|42587.02
06:03:41|42586.99
06:03:42|42586.99
06:03:43|42586.99
06:03:44|42605.5
06:03:44|42605.5
06:03:46|42628.14
06:03:48|42628.14
06:03:48|42628.14
06:03:50|42628.14
06:03:51|42628.14
06:03:52|42632.05
06:03:53|42639.99
06:03:54|42633.
06:03:54|42633.
06:03:56|42609.31
06:03:56|42609.31
06:03:57|42610.69
06:03:59|42610.69
06:04:00|42610.69
06:04:00|42610.69
06:04:02|42610.69
06:04:03|42610.69
06:04:03|42610.69
06:04:05|42628.1
06:04:06|42628.1
06:04:07|42622.54
06:04:08|42622.54
06:04:09|42614.7
06:04:10|42614.7
06:04:11|42622.87
06:04:12|42622.87
06:04:13|42622.87
06:04:14|42622.87
06:04:15|42614.7
06:04:16|42614.7
06:04:17|42614.7
06:04:18|42614.7
06:04:19|42614.7
06:04:20|42615.96
06:04:21|42644.67
06:04:21|42621.17
06:04:23|42621.17
06:04:24|42621.17
06:04:25|42621.17
06:04:26|42622.73
06:04:27|42622.73
06:04:28|42622.73
06:04:29|42622.73
06:04:30|42622.73
06:04:30|42622.73
06:04:32|42622.73
06:04:32|42623.53
06:04:34|42630.
06:04:35|42630.
06:04:36|42634.71
06:04:36|42634.71
06:04:38|42634.71
06:04:39|42615.96
06:04:40|42615.95
06:04:42|42615.95
06:04:42|42615.95
06:04:44|42615.95
06:04:45|42615.95
06:04:46|42618.16
06:04:47|42594.51
06:04:48|42594.51
06:04:49|42594.51
06:04:50|42594.51
06:04:50|42594.51
06:04:52|42613.44
06:04:53|42610.09
06:04:54|42610.09
06:04:54|42610.09
06:04:56|42610.09
06:04:57|42610.09
06:04:58|42610.09
06:04:59|42610.09
06:05:00|42610.09
06:05:01|42600.52
06:05:02|42600.52
06:05:02|42600.48
06:05:04|42600.48
06:05:05|42594.53
06:05:05|42594.53
06:05:07|42594.53
06:05:08|42594.53
06:05:09|42594.53
06:05:09|42594.53
06:05:11|42594.53
06:05:12|42593.51
06:05:13|42593.51
06:05:14|42594.9
06:05:15|42592.2
06:05:16|42582.95
06:05:17|42582.95
06:05:18|42555.43
06:05:19|42555.43
06:05:20|42564.18
06:05:20|42564.18
06:05:22|42563.3
06:05:23|42549.37
06:05:24|42549.37
06:05:25|42549.37
06:05:26|42549.37
06:05:26|42549.37
06:05:27|42549.37
06:05:29|42565.25
06:05:30|42591.12
06:05:31|42584.27
06:05:32|42584.27
06:05:33|42585.59
06:05:34|42588.33
06:05:35|42579.11
06:05:36|42567.75
06:05:37|42564.62
06:05:38|42570.37
06:05:39|42580.37
06:05:40|42581.16
06:05:42|42581.16
06:05:43|42578.83
06:05:44|42578.83
06:05:45|42578.83
06:05:46|42578.83
06:05:47|42588.25
06:05:48|42588.25
06:05:49|42588.25
06:05:50|42585.48
06:05:51|42585.48
06:05:52|42585.48
06:05:53|42585.48
06:05:54|42589.73
06:05:56|42578.63
06:05:56|42569.91
06:05:58|42547.87
06:05:59|42548.37
06:06:00|42532.94
06:06:01|42532.94
06:06:01|42539.1
06:06:03|42539.1
06:06:04|42539.1
06:06:04|42551.43
06:06:05|42546.19
06:06:07|42538.09
06:06:08|42538.09
06:06:09|42538.09
06:06:10|42538.09
06:06:11|42538.09
06:06:12|42538.09
06:06:13|42538.09
06:06:14|42538.09
06:06:15|42538.09
06:06:16|42517.6
06:06:17|42526.76
06:06:18|42526.76
06:06:19|42514.7
06:06:20|42516.11
06:06:21|42516.11
06:06:22|42526.46
06:06:23|42514.7
06:06:24|42500.97
06:06:25|42489.71
06:06:26|42489.71
06:06:27|42478.31
06:06:28|42478.31
06:06:29|42468.59
06:06:30|42468.59
06:06:31|42468.59
06:06:32|42468.14
06:06:33|42469.95
06:06:34|42474.55
06:06:35|42480.91
06:06:36|42480.91
06:06:37|42502.77
06:06:38|42502.77
06:06:39|42488.68
06:06:40|42491.86
06:06:41|42491.86
06:06:42|42491.86
06:06:43|42484.13
06:06:45|42484.13
06:06:45|42484.13
06:06:47|42484.13
06:06:47|42484.13
06:06:49|42484.13
06:06:49|42484.13
06:06:50|42484.13
06:06:51|42484.13
06:06:53|42484.13
06:06:54|42484.13
06:06:54|42512.64
06:06:55|42512.64
06:06:57|42512.64
06:06:58|42512.45
06:06:59|42511.82
06:06:59|42511.82
06:07:01|42422.04
06:07:02|42438.25
06:07:03|42429.16
06:07:05|42435.47
06:07:05|42443.09
06:07:07|42427.42
06:07:08|42427.42
06:07:09|42395.35
06:07:10|42368.33
06:07:11|42350.49
06:07:12|42344.59
06:07:13|42314.3
06:07:14|42231.19
06:07:15|42217.35
06:07:16|42243.31
06:07:17|42226.86
06:07:18|42254.93
06:07:19|42265.29
06:07:20|42306.14
06:07:21|42324.01
06:07:22|42322.75
06:07:23|42303.49
06:07:24|42286.08
06:07:25|42318.62
06:07:26|42295.39
06:07:27|42295.39
06:07:28|42286.09
06:07:29|42309.17
06:07:30|42312.08
06:07:31|42316.08
06:07:32|42316.08
06:07:33|42316.08
06:07:34|42366.73
06:07:35|42373.42
06:07:36|42383.93
06:07:37|42367.12
06:07:38|42358.66
06:07:39|42376.4
06:07:40|42377.43
06:07:41|42390.52
06:07:42|42377.38
06:07:44|42359.
06:07:45|42363.32
06:07:46|42384.46
06:07:47|42384.46
06:07:48|42384.46
06:07:49|42393.35
06:07:50|42397.86
06:07:51|42397.86
06:07:53|42397.86
06:07:54|42397.86
06:07:54|42401.37
06:07:56|42403.42
06:07:56|42397.78
06:07:57|42397.78
06:07:59|42403.51
06:08:00|42403.51
06:08:01|42403.51
06:08:02|42403.51
06:08:03|42394.33
06:08:04|42390.6
06:08:05|42397.79
06:08:07|42397.78
06:08:07|42397.78
06:08:08|42397.78
06:08:09|42375.25
06:08:10|42375.25
06:08:11|42375.25
06:08:12|42367.62
06:08:13|42372.26
06:08:14|42355.46
06:08:15|42355.46
06:08:16|42361.35
06:08:17|42356.76
06:08:18|42356.76
06:08:20|42356.76
06:08:20|42356.76
06:08:21|42356.76
06:08:23|42356.76
06:08:24|42338.25
06:08:24|42334.14
06:08:26|42338.42
06:08:27|42340.05
06:08:28|42340.05
06:08:28|42340.05
06:08:30|42344.02
06:08:31|42360.11
06:08:32|42366.46
06:08:32|42366.46
06:08:34|42382.77
06:08:34|42386.74
06:08:36|42386.74
06:08:37|42386.74
06:08:38|42386.74
06:08:39|42382.85
06:08:40|42398.93
06:08:41|42394.29
06:08:43|42394.29
06:08:44|42394.29
06:08:45|42403.81
06:08:46|42412.03
06:08:47|42418.28
06:08:47|42418.28
06:08:48|42401.49
06:08:50|42392.15
06:08:51|42393.83
06:08:52|42419.5
06:08:54|42416.96
06:08:55|42413.96
06:08:56|42413.96
06:08:57|42413.96
06:08:57|42413.96
06:08:59|42413.96
06:09:01|42413.96
06:09:02|42412.5
06:09:03|42420.99
06:09:04|42420.99
06:09:05|42420.99
06:09:06|42401.91
06:09:07|42400.7
06:09:08|42411.05
06:09:09|42411.05
06:09:10|42412.92
06:09:11|42412.92
06:09:12|42412.95
06:09:14|42417.7
06:09:14|42417.7
06:09:15|42417.7
06:09:16|42418.86
06:09:17|42437.49
06:09:18|42437.49
06:09:19|42437.49
06:09:20|42437.49
06:09:21|42419.1
06:09:22|42415.16
06:09:23|42415.16
06:09:24|42415.16
06:09:25|42415.16
06:09:26|42415.16
06:09:27|42415.16
06:09:28|42415.16
06:09:29|42415.16
06:09:30|42420.84
06:09:31|42420.84
06:09:32|42420.84
06:09:33|42420.84
06:09:34|42417.72
06:09:35|42417.72
06:09:36|42417.72
06:09:37|42417.72
06:09:38|42408.98
06:09:39|42408.98
06:09:40|42408.98
06:09:41|42408.98
06:09:42|42397.52
06:09:43|42397.52
06:09:44|42382.79
06:09:45|42408.97
06:09:47|42389.7
06:09:48|42391.59
06:09:48|42408.98
06:09:49|42408.98
06:09:50|42408.97
06:09:52|42412.8
06:09:53|42412.8
06:09:54|42413.29
06:09:55|42445.46
06:09:56|42429.24
06:09:57|42431.88
06:09:58|42431.88
06:09:59|42431.88
06:10:00|42419.56
06:10:01|42397.85
06:10:02|42397.85
06:10:03|42397.85
06:10:04|42397.85
06:10:05|42397.85
06:10:06|42410.81
06:10:07|42411.06
06:10:08|42406.58
06:10:09|42411.05
06:10:10|42411.05
06:10:11|42411.05
06:10:13|42411.05
06:10:13|42411.05
06:10:15|42411.05
06:10:16|42418.09
06:10:17|42418.09
06:10:17|42418.09
06:10:19|42418.09
06:10:20|42410.64
06:10:21|42410.64
06:10:21|42410.64
06:10:23|42410.64
06:10:23|42410.64
06:10:25|42410.64
06:10:26|42410.64
06:10:27|42410.64
06:10:28|42410.64
06:10:29|42410.64
06:10:30|42410.64
06:10:31|42410.64
06:10:32|42410.64
06:10:33|42410.64
06:10:34|42410.64
06:10:35|42410.64
06:10:36|42410.64
06:10:37|42410.64
06:10:38|42410.64
06:10:39|42410.64
06:10:40|42410.64
06:10:41|42410.64
06:10:42|42410.64
06:10:43|42410.64
06:10:44|42410.64
06:10:45|42410.64
06:10:47|42387.51
06:10:47|42387.51
06:10:49|42387.51
06:10:50|42393.76
06:10:51|42393.76
06:10:51|42393.76
06:10:53|42393.76
06:10:55|42396.85
06:10:55|42393.9
06:10:57|42393.9
06:10:58|42401.56
06:10:59|42401.56
06:11:00|42401.56
06:11:01|42401.56
06:11:02|42401.56
06:11:03|42401.56
06:11:04|42401.56
06:11:05|42401.56
06:11:06|42401.56
06:11:07|42401.56
06:11:08|42401.56
06:11:09|42401.56
06:11:10|42401.56
06:11:11|42401.56
06:11:12|42401.56
06:11:13|42401.56
06:11:14|42401.56
06:11:15|42401.56
06:11:16|42401.56
06:11:18|42397.9
06:11:18|42397.9
06:11:19|42395.15
06:11:20|42395.15
06:11:21|42395.15
06:11:23|42401.24
06:11:23|42413.34
06:11:24|42418.03
06:11:26|42418.03
06:11:27|42414.66
06:11:28|42414.33
06:11:28|42414.33
06:11:30|42414.33
06:11:31|42414.33
06:11:32|42415.7
06:11:33|42425.18
06:11:34|42424.62
06:11:35|42424.65
06:11:36|42424.66
06:11:37|42424.65
06:11:38|42425.2
06:11:39|42425.2
06:11:40|42429.32
06:11:41|42425.51
06:11:42|42425.51
06:11:43|42425.51
06:11:44|42425.51
06:11:45|42424.33
06:11:46|42424.52
06:11:48|42432.77
06:11:49|42433.27
06:11:50|42433.27
06:11:51|42433.27
06:11:52|42433.28
06:11:53|42433.28
06:11:55|42433.28
06:11:56|42433.28
06:11:57|42433.28
06:11:57|42433.28
06:11:59|42433.28
06:11:59|42433.28
06:12:00|42433.28
06:12:02|42431.31
06:12:03|42431.31
06:12:04|42445.09
06:12:05|42445.09
06:12:06|42433.39
06:12:07|42433.39
06:12:08|42434.81
06:12:09|42447.94
06:12:10|42447.94
06:12:11|42466.64
06:12:12|42465.37
06:12:14|42470.92
06:12:14|42464.25
06:12:16|42464.25
06:12:16|42464.25
06:12:17|42464.25
06:12:18|42464.25
06:12:19|42460.55
06:12:20|42460.55
06:12:21|42464.31
06:12:22|42464.31
06:12:23|42464.31
06:12:24|42464.31
06:12:25|42475.52
06:12:26|42475.52
06:12:27|42475.52
06:12:28|42450.1
06:12:29|42450.1
06:12:30|42444.07
06:12:32|42444.07
06:12:33|42444.07
06:12:34|42444.07
06:12:35|42444.07
06:12:36|42446.02
06:12:37|42446.02
06:12:38|42446.02
06:12:38|42423.77
06:12:39|42423.77
06:12:41|42422.71
06:12:41|42431.76
06:12:43|42431.76
06:12:44|42440.86
06:12:44|42440.86
06:12:46|42425.05
06:12:46|42425.05
06:12:47|42426.62
06:12:49|42435.61
06:12:51|42435.61
06:12:52|42435.61
06:12:52|42439.51
06:12:53|42439.51
06:12:54|42439.51
06:12:56|42446.69
06:12:57|42446.69
06:12:58|42446.69
06:12:59|42446.69
06:13:00|42446.69
06:13:01|42446.69
06:13:02|42446.69
06:13:03|42449.55
06:13:04|42449.55
06:13:05|42449.55
06:13:06|42448.52
06:13:07|42448.52
06:13:08|42450.
06:13:09|42454.45
06:13:10|42454.45
06:13:11|42454.45
06:13:12|42454.45
06:13:13|42454.45
06:13:15|42454.45
06:13:15|42454.45
06:13:16|42452.41
06:13:17|42452.41
06:13:18|42452.41
06:13:19|42457.09
06:13:20|42457.09
06:13:21|42457.09
06:13:22|42457.09
06:13:23|42457.09
06:13:24|42457.09
06:13:25|42461.56
06:13:26|42461.56
06:13:27|42461.56
06:13:28|42461.56
06:13:29|42461.56
06:13:30|42461.56
06:13:31|42461.56
06:13:32|42461.56
06:13:33|42461.56
06:13:34|42461.56
06:13:35|42461.56
06:13:36|42461.56
06:13:37|42461.56
06:13:38|42461.56
06:13:39|42461.56
06:13:40|42461.56
06:13:41|42461.44
06:13:42|42461.44
06:13:43|42461.44
06:13:45|42461.44
06:13:45|42461.44
06:13:47|42478.86
06:13:47|42478.86
06:13:49|42478.86
06:13:50|42474.51
06:13:52|42474.02
06:13:53|42474.02
06:13:54|42474.02
06:13:56|42474.02
06:13:57|42474.02
06:13:58|42474.02
06:13:59|42482.8
06:14:00|42482.8
06:14:01|42482.8
06:14:02|42482.8
06:14:03|42482.8
06:14:04|42482.8
06:14:05|42482.8
06:14:06|42482.8
06:14:07|42482.8
06:14:08|42506.14
06:14:10|42506.15
06:14:10|42505.89
06:14:11|42505.89
06:14:12|42512.33
06:14:13|42512.33
06:14:14|42512.33
06:14:15|42445.74
06:14:16|42434.81
06:14:17|42445.67
06:14:18|42445.67
06:14:19|42445.67
06:14:20|42465.01
06:14:21|42458.42
06:14:22|42461.37
06:14:23|42460.27
06:14:25|42460.27
06:14:26|42460.27
06:14:27|42460.27
06:14:27|42474.29
06:14:29|42469.73
06:14:29|42469.73
06:14:31|42469.73
06:14:32|42469.73
06:14:33|42474.82
06:14:33|42479.74
06:14:34|42479.74
06:14:36|42474.32
06:14:36|42474.32
06:14:38|42474.32
06:14:38|42474.32
06:14:39|42474.32
06:14:40|42474.32
06:14:42|42474.32
06:14:43|42474.32
06:14:43|42474.32
06:14:45|42482.32
06:14:46|42482.32
06:14:47|42482.32
06:14:48|42482.32
06:14:48|42482.32
06:14:49|42482.32
06:14:51|42482.32
06:14:52|42482.32
06:14:53|42482.32
06:14:54|42482.32
06:14:56|42482.32
06:14:57|42470.48
06:14:58|42470.48
06:14:59|42470.51
06:14:59|42470.76
06:15:00|42470.76
06:15:02|42470.76
06:15:03|42470.76
06:15:04|42470.76
06:15:05|42470.76
06:15:06|42470.76
06:15:07|42470.76
06:15:08|42490.09
06:15:09|42500.71
06:15:10|42500.71
06:15:11|42500.71
06:15:12|42500.71
06:15:13|42500.71
06:15:14|42500.71
06:15:15|42500.71
06:15:16|42500.71
06:15:17|42500.71
06:15:19|42500.71
06:15:19|42504.63
06:15:20|42505.49
06:15:21|42505.49
06:15:22|42505.49
06:15:23|42505.49
06:15:24|42505.49
06:15:25|42505.49
06:15:26|42510.18
06:15:27|42510.18
06:15:28|42510.18
06:15:29|42509.35
06:15:30|42509.35
06:15:31|42509.35
06:15:32|42509.35
06:15:33|42509.35
06:15:34|42502.13
06:15:35|42502.13
06:15:36|42502.13
06:15:37|42496.88
06:15:38|42496.88
06:15:39|42496.88
06:15:40|42496.88
06:15:41|42495.35
06:15:42|42495.35
06:15:43|42495.35
06:15:44|42495.35
06:15:45|42495.35
06:15:46|42495.35
06:15:47|42495.35
06:15:48|42495.35
06:15:50|42495.35
06:15:51|42495.35
06:15:53|42495.35
06:15:53|42495.35
06:15:55|42493.44
06:15:56|42493.44
06:15:57|42493.44
06:15:58|42493.44
06:15:58|42493.44
06:15:59|42493.44
06:16:00|42493.44
06:16:02|42493.44
06:16:03|42493.44
06:16:03|42493.44
06:16:05|42493.44
06:16:06|42493.44
06:16:07|42493.44
06:16:08|42493.44
06:16:08|42493.44
06:16:10|42487.36
06:16:11|42487.36
06:16:12|42487.36
06:16:13|42487.36
06:16:13|42487.2
06:16:15|42487.2
06:16:15|42477.2
06:16:17|42462.11
06:16:18|42462.11
06:16:19|42462.11
06:16:20|42462.11
06:16:21|42457.04
06:16:22|42457.04
06:16:23|42457.04
06:16:24|42447.86
06:16:25|42443.74
06:16:26|42439.9
06:16:27|42454.29
06:16:28|42454.29
06:16:29|42456.42
06:16:30|42456.63
06:16:31|42456.63
06:16:32|42447.56
06:16:33|42447.56
06:16:34|42447.56
06:16:35|42446.01
06:16:36|42446.01
06:16:37|42446.01
06:16:38|42446.01
06:16:39|42442.99
06:16:40|42442.99
06:16:41|42442.99
06:16:42|42434.78
06:16:43|42434.78
06:16:44|42427.76
06:16:45|42427.76
06:16:46|42421.64
06:16:47|42421.64
06:16:48|42421.64
06:16:49|42421.64
06:16:50|42421.64
06:16:51|42421.64
06:16:53|42421.64
06:16:54|42421.64
06:16:55|42421.64
06:16:56|42409.13
06:16:57|42417.3
06:16:58|42417.3
06:16:59|42418.03
06:17:00|42386.46
06:17:01|42399.55
06:17:02|42402.85
06:17:03|42412.32
06:17:04|42401.9
06:17:06|42410.29
06:17:07|42405.49
06:17:08|42395.62
06:17:09|42394.04
06:17:10|42394.04
06:17:11|42393.74
06:17:12|42393.74
06:17:13|42393.74
06:17:14|42393.74
06:17:15|42393.74
06:17:16|42393.74
06:17:17|42393.74
06:17:18|42372.84
06:17:19|42376.86
06:17:20|42379.06
06:17:21|42382.43
06:17:22|42382.43
06:17:23|42381.93
06:17:24|42389.24
06:17:25|42389.24
06:17:26|42389.24
06:17:27|42390.1
06:17:28|42390.1
06:17:29|42392.08
06:17:30|42395.25
06:17:31|42395.25
06:17:32|42398.98
06:17:33|42398.98
06:17:34|42398.98
06:17:35|42398.98
06:17:36|42398.98
06:17:38|42398.98
06:17:38|42417.43
06:17:39|42416.51
06:17:41|42416.51
06:17:42|42419.72
06:17:43|42419.72
06:17:43|42420.13
06:17:44|42420.13
06:17:45|42420.13
06:17:46|42420.13
06:17:47|42420.13
06:17:48|42420.13
06:17:49|42420.13
06:17:51|42420.13
06:17:51|42420.13
06:17:52|42424.35
06:17:54|42424.35
06:17:55|42424.35
06:17:56|42424.62
06:17:58|42424.49
06:17:59|42424.49
06:18:00|42424.49
06:18:01|42427.96
06:18:02|42424.55
06:18:03|42424.5
06:18:05|42424.25
06:18:05|42425.59
06:18:06|42425.59
06:18:07|42425.59
06:18:08|42425.59
06:18:10|42425.59
06:18:11|42430.33
06:18:12|42429.55
06:18:13|42429.51
06:18:14|42438.61
06:18:15|42438.61
06:18:16|42438.61
06:18:17|42438.61
06:18:18|42438.61
06:18:19|42438.61
06:18:20|42434.61
06:18:21|42434.61
06:18:23|42434.61
06:18:23|42434.61
06:18:24|42434.61
06:18:25|42434.61
06:18:26|42434.61
06:18:27|42434.61
06:18:28|42434.61
06:18:29|42428.44
06:18:30|42428.44
06:18:31|42428.44
06:18:32|42428.44
06:18:33|42434.72
06:18:34|42434.72
06:18:36|42434.72
06:18:37|42434.72
06:18:38|42433.29
06:18:39|42433.29
06:18:40|42433.29
06:18:41|42435.6
06:18:41|42435.6
06:18:42|42435.6
06:18:43|42435.6
06:18:45|42444.33
06:18:46|42444.33
06:18:46|42437.61
06:18:47|42437.61
06:18:48|42437.61
06:18:49|42437.61
06:18:50|42437.61
06:18:51|42437.61
06:18:52|42450.69
06:18:54|42450.69
06:18:55|42450.69
06:18:56|42454.49
06:18:57|42454.49
06:18:58|42460.66
06:18:59|42460.91
06:19:00|42461.34
06:19:01|42460.91
06:19:02|42460.91
06:19:03|42460.91
06:19:04|42460.91
06:19:05|42460.91
06:19:06|42460.91
06:19:08|42466.56
06:19:09|42466.56
06:19:10|42466.56
06:19:11|42466.56
06:19:11|42466.56
06:19:13|42468.48
06:19:14|42468.48
06:19:15|42468.48
06:19:16|42468.48
06:19:17|42468.48
06:19:18|42461.97
06:19:19|42462.44
06:19:20|42460.94
06:19:21|42460.94
06:19:23|42460.94
06:19:23|42460.94
06:19:24|42460.94
06:19:25|42460.94
06:19:27|42460.94
06:19:27|42456.86
06:19:28|42456.86
06:19:29|42456.86
06:19:30|42458.26
06:19:31|42453.21
06:19:32|42453.21
06:19:33|42453.28
06:19:34|42453.28
06:19:35|42453.28
06:19:37|42453.28
06:19:37|42454.71
06:19:38|42454.71
06:19:39|42454.71
06:19:40|42454.71
06:19:41|42454.71
06:19:42|42454.71
06:19:43|42454.71
06:19:44|42454.71
06:19:45|42454.71
06:19:46|42454.71
06:19:47|42454.71
06:19:48|42454.71
06:19:49|42454.71
06:19:51|42454.71
06:19:52|42454.71
06:19:52|42454.71
06:19:54|42454.71
06:19:55|42443.84
06:19:57|42438.45
06:19:58|42438.45
06:19:58|42438.45
06:19:59|42438.44
06:20:01|42437.4
06:20:02|42437.4
06:20:02|42437.4
06:20:04|42434.02
06:20:05|42434.02
06:20:06|42434.02
06:20:07|42434.02
06:20:08|42434.53
06:20:10|42434.65
06:20:10|42434.65
06:20:11|42439.03
06:20:12|42439.03
06:20:13|42439.03
06:20:14|42439.03
06:20:15|42439.03
06:20:16|42439.03
06:20:17|42439.03
06:20:18|42437.09
06:20:19|42442.35
06:20:21|42442.35
06:20:22|42434.55
06:20:22|42434.55
06:20:23|42435.52
06:20:25|42435.52
06:20:25|42443.72
06:20:26|42443.72
06:20:28|42443.72
06:20:29|42443.72
06:20:29|42443.72
06:20:30|42443.72
06:20:31|42443.72
06:20:33|42443.72
06:20:33|42443.72
06:20:34|42430.3
06:20:36|42430.3
06:20:37|42428.6
06:20:37|42428.6
06:20:38|42428.6
06:20:39|42428.6
06:20:40|42423.4
06:20:41|42423.4
06:20:42|42423.4
06:20:44|42423.4
06:20:44|42423.4
06:20:45|42422.49
06:20:46|42407.92
06:20:48|42407.92
06:20:48|42407.92
06:20:49|42420.2
06:20:50|42420.2
06:20:51|42420.2
06:20:52|42403.65
06:20:54|42403.65
06:20:55|42403.65
06:20:56|42403.65
06:20:57|42403.65
06:20:58|42403.65
06:20:59|42384.24
06:21:00|42384.24
06:21:02|42384.24
06:21:03|42384.24
06:21:03|42384.24
06:21:04|42384.24
06:21:05|42384.24
06:21:07|42383.14
06:21:08|42383.14
06:21:09|42387.08
06:21:10|42387.08
06:21:11|42395.26
06:21:12|42395.3
06:21:13|42395.3
06:21:14|42395.3
06:21:15|42395.3
06:21:16|42363.
06:21:17|42356.14
06:21:19|42332.55
06:21:19|42329.65
06:21:21|42332.99
06:21:22|42332.99
06:21:23|42332.99
06:21:23|42332.99
06:21:24|42333.76
06:21:26|42324.44
06:21:26|42324.44
06:21:28|42350.73
06:21:29|42350.73
06:21:30|42350.73
06:21:31|42350.73
06:21:32|42343.23
06:21:33|42343.23
06:21:34|42343.23
06:21:35|42346.94
06:21:36|42348.68
06:21:37|42353.59
06:21:38|42353.59
06:21:39|42353.59
06:21:40|42353.59
06:21:41|42353.59
06:21:42|42349.95
06:21:43|42349.95
06:21:44|42349.95
06:21:45|42349.95
06:21:46|42349.95
06:21:47|42349.95
06:21:48|42336.59
06:21:49|42336.59
06:21:50|42337.72
06:21:51|42342.23
06:21:52|42342.23
06:21:53|42342.23
06:21:55|42348.85
06:21:55|42348.87
06:21:56|42353.57
06:21:58|42350.31
06:21:59|42349.28
06:22:00|42354.33
06:22:01|42354.33
06:22:03|42354.33
06:22:04|42354.33
06:22:05|42354.33
06:22:06|42354.33
06:22:07|42354.33
06:22:07|42361.01
06:22:08|42353.25
06:22:09|42353.25
06:22:11|42356.31
06:22:12|42356.31
06:22:13|42356.31
06:22:14|42356.65
06:22:15|42356.65
06:22:17|42356.65
06:22:17|42356.65
06:22:18|42356.65
06:22:19|42356.65
06:22:20|42363.99
06:22:21|42372.98
06:22:22|42372.98
06:22:23|42372.98
06:22:24|42372.98
06:22:25|42389.46
06:22:26|42389.46
06:22:27|42389.46
06:22:28|42389.46
06:22:29|42389.46
06:22:30|42389.46
06:22:31|42389.46
06:22:32|42389.46
06:22:33|42389.46
06:22:34|42389.46
06:22:36|42389.46
06:22:36|42389.46
06:22:37|42389.46
06:22:38|42389.46
06:22:40|42389.46
06:22:40|42389.46
06:22:41|42389.46
06:22:42|42397.93
06:22:44|42397.93
06:22:45|42397.93
06:22:46|42397.93
06:22:47|42397.93
06:22:48|42397.93
06:22:49|42397.93
06:22:51|42405.74
06:22:51|42404.08
06:22:52|42404.08
06:22:54|42404.23
06:22:55|42399.37
06:22:56|42399.37
06:22:58|42394.37
06:22:58|42394.37
06:22:59|42394.37
06:23:00|42390.82
06:23:02|42390.82
06:23:03|42390.82
06:23:04|42390.82
06:23:05|42390.82
06:23:06|42390.82
06:23:07|42390.82
06:23:08|42390.82
06:23:09|42377.48
06:23:11|42377.48
06:23:11|42377.48
06:23:13|42377.48
06:23:14|42377.48
06:23:15|42377.48
06:23:15|42377.48
06:23:16|42377.48
06:23:17|42377.48
06:23:18|42377.06
06:23:20|42377.06
06:23:21|42377.06
06:23:22|42377.06
06:23:23|42377.06
06:23:24|42377.06
06:23:25|42377.06
06:23:26|42377.06
06:23:27|42383.58
06:23:27|42383.58
06:23:29|42383.58
06:23:30|42383.58
06:23:30|42383.58
06:23:32|42383.58
06:23:33|42383.58
06:23:34|42380.02
06:23:36|42380.02
06:23:36|42380.02
06:23:37|42380.02
06:23:38|42380.02
06:23:39|42391.24
06:23:41|42385.12
06:23:42|42385.12
06:23:43|42385.12
06:23:43|42385.12
06:23:45|42385.12
06:23:46|42385.12
06:23:47|42385.12
06:23:48|42385.12
06:23:49|42385.12
06:23:50|42385.12
06:23:50|42385.12
06:23:52|42385.12
06:23:53|42385.12
06:23:54|42385.12
06:23:55|42385.12
06:23:55|42385.12
06:23:57|42385.12
06:23:58|42382.49
06:24:00|42381.75
06:24:01|42381.75
06:24:02|42381.75
06:24:03|42381.75
06:24:04|42381.75
06:24:05|42381.75
06:24:06|42381.75
06:24:08|42368.4
06:24:08|42362.01
06:24:09|42362.01
06:24:10|42361.99
06:24:11|42356.34
06:24:12|42356.32
06:24:13|42356.32
06:24:14|42356.32
06:24:16|42356.32
06:24:17|42357.93
06:24:17|42357.93
06:24:19|42364.86
06:24:19|42364.86
06:24:20|42364.86
06:24:22|42364.86
06:24:23|42364.86
06:24:24|42364.86
06:24:24|42352.97
06:24:25|42352.97
06:24:27|42352.97
06:24:28|42352.97
06:24:29|42352.97
06:24:30|42352.97
06:24:31|42352.97
06:24:32|42352.97
06:24:33|42352.97
06:24:34|42352.97
06:24:35|42352.97
06:24:36|42352.97
06:24:37|42352.97
06:24:38|42352.97
06:24:39|42352.97
06:24:40|42352.97
06:24:41|42352.97
06:24:42|42352.97
06:24:43|42352.97
06:24:44|42352.97
06:24:45|42352.97
06:24:46|42352.97
06:24:47|42352.97
06:24:48|42352.97
06:24:49|42352.97
06:24:50|42342.96
06:24:51|42342.96
06:24:52|42335.12
06:24:53|42335.12
06:24:55|42335.12
06:24:55|42335.12
06:24:56|42319.85
06:24:58|42282.39
06:24:59|42298.6
06:25:00|42298.62
06:25:01|42309.04
06:25:03|42309.04
06:25:04|42302.4
06:25:04|42299.94
06:25:06|42293.08
06:25:07|42295.34
06:25:07|42295.34
06:25:08|42295.34
06:25:10|42295.34
06:25:10|42285.13
06:25:12|42285.12
06:25:12|42285.12
06:25:14|42285.12
06:25:15|42285.12
06:25:16|42285.12
06:25:17|42287.64
06:25:18|42290.84
06:25:18|42267.47
06:25:20|42265.6
06:25:20|42277.9
06:25:22|42264.26
06:25:23|42264.55
06:25:24|42264.55
06:25:24|42258.92
06:25:26|42260.08
06:25:27|42293.6
06:25:28|42279.2
06:25:29|42279.2
06:25:29|42279.2
06:25:31|42279.2
06:25:31|42279.2
06:25:32|42216.1
06:25:34|42177.89
06:25:35|42148.79
06:25:36|42206.28
06:25:37|42207.46
06:25:38|42205.5
06:25:39|42210.89
06:25:40|42241.51
06:25:41|42215.54
06:25:42|42215.54
06:25:42|42205.96
06:25:43|42185.97
06:25:45|42183.84
06:25:46|42183.84
06:25:47|42207.83
06:25:48|42233.41
06:25:49|42209.93
06:25:50|42221.32
06:25:51|42221.32
06:25:52|42250.59
06:25:53|42250.59
06:25:54|42250.59
06:25:55|42246.09
06:25:56|42246.09
06:25:57|42243.26
06:25:58|42234.13
06:25:59|42231.54
06:26:00|42231.54
06:26:02|42235.29
06:26:03|42235.29
06:26:04|42254.27
06:26:05|42254.27
06:26:06|42254.27
06:26:07|42257.78
06:26:08|42262.85
06:26:09|42262.85
06:26:10|42264.06
06:26:11|42264.06
06:26:13|42264.06
06:26:13|42264.05
06:26:14|42182.43
06:26:15|42197.25
06:26:16|42216.55
06:26:17|42224.95
06:26:18|42216.13
06:26:19|42207.51
06:26:21|42210.58
06:26:21|42210.58
06:26:22|42210.58
06:26:24|42210.58
06:26:25|42210.58
06:26:26|42207.51
06:26:26|42207.51
06:26:27|42207.51
06:26:29|42204.39
06:26:30|42204.39
06:26:31|42213.72
06:26:32|42211.17
06:26:33|42211.17
06:26:34|42208.04
06:26:35|42208.04
06:26:36|42194.12
06:26:37|42194.12
06:26:38|42174.07
06:26:39|42174.07
06:26:40|42174.07
06:26:41|42184.72
06:26:42|42181.44
06:26:43|42172.15
06:26:44|42180.78
06:26:45|42191.55
06:26:46|42196.46
06:26:47|42201.95
06:26:48|42201.95
06:26:49|42201.95
06:26:50|42214.09
06:26:51|42212.32
06:26:52|42212.32
06:26:53|42210.61
06:26:54|42198.43
06:26:55|42198.43
06:26:56|42202.67
06:26:57|42197.9
06:26:58|42188.67
06:26:59|42188.67
06:27:01|42188.67
06:27:02|42188.67
06:27:03|42188.67
06:27:05|42188.67
06:27:06|42170.02
06:27:07|42170.02
06:27:07|42164.57
06:27:08|42164.57
06:27:10|42165.53
06:27:10|42181.8
06:27:12|42180.68
06:27:12|42187.74
06:27:14|42176.76
06:27:14|42176.76
06:27:15|42134.22
06:27:16|42145.18
06:27:17|42145.18
06:27:19|42187.43
06:27:19|42187.43
06:27:20|42170.91
06:27:21|42179.06
06:27:22|42182.71
06:27:23|42187.27
06:27:24|42189.38
06:27:25|42205.55
06:27:27|42210.38
06:27:28|42210.37
06:27:28|42210.37
06:27:29|42210.37
06:27:30|42210.37
06:27:31|42216.41
06:27:32|42215.95
06:27:33|42215.95
06:27:35|42215.95
06:27:36|42215.95
06:27:36|42215.95
06:27:37|42215.95
06:27:38|42215.95
06:27:40|42215.95
06:27:41|42215.95
06:27:41|42215.95
06:27:42|42215.95
06:27:44|42215.95
06:27:45|42215.95
06:27:45|42231.33
06:27:46|42215.96
06:27:47|42215.96
06:27:49|42215.96
06:27:50|42215.96
06:27:51|42215.96
06:27:51|42210.85
06:27:53|42210.85
06:27:53|42210.85
06:27:55|42210.85
06:27:55|42210.85
06:27:56|42215.96
06:27:58|42215.96
06:27:59|42224.79
06:28:00|42220.98
06:28:01|42220.98
06:28:02|42220.98
06:28:04|42211.03
06:28:04|42212.34
06:28:05|42209.25
06:28:06|42209.25
06:28:08|42209.25
06:28:09|42209.25
06:28:10|42209.25
06:28:11|42200.54
06:28:12|42200.54
06:28:13|42200.54
06:28:14|42200.54
06:28:15|42200.54
06:28:16|42199.23
06:28:17|42179.35
06:28:18|42184.08
06:28:19|42187.59
06:28:21|42191.01
06:28:22|42191.01
06:28:22|42191.01
06:28:24|42191.01
06:28:24|42191.01
06:28:26|42191.01
06:28:27|42176.37
06:28:28|42176.37
06:28:29|42160.81
06:28:30|42160.81
06:28:30|42160.81
06:28:32|42160.81
06:28:32|42160.81
06:28:33|42160.81
06:28:35|42160.81
06:28:35|42160.81
06:28:37|42156.41
06:28:38|42156.41
06:28:39|42156.41
06:28:40|42156.41
06:28:41|42169.05
06:28:42|42169.05
06:28:43|42169.05
06:28:45|42156.94
06:28:45|42156.94
06:28:46|42156.94
06:28:47|42156.94
06:28:48|42165.13
06:28:49|42165.13
06:28:50|42165.13
06:28:51|42165.13
06:28:52|42165.13
06:28:53|42165.13
06:28:54|42165.13
06:28:55|42165.13
06:28:56|42165.13
06:28:57|42165.13
06:28:58|42167.82
06:28:59|42167.82
06:29:00|42167.82
06:29:02|42167.82
06:29:03|42174.37
06:29:04|42174.37
06:29:06|42174.37
06:29:07|42174.37
06:29:07|42174.37
06:29:08|42174.37
06:29:10|42193.83
06:29:11|42193.83
06:29:11|42193.83
06:29:13|42184.89
06:29:14|42184.89
06:29:15|42201.29
06:29:16|42209.18
06:29:17|42215.59
06:29:18|42215.59
06:29:19|42215.59
06:29:20|42215.59
06:29:21|42215.59
06:29:22|42215.59
06:29:23|42215.59
06:29:24|42212.76
06:29:25|42212.76
06:29:26|42214.03
06:29:27|42214.03
06:29:28|42214.03
06:29:29|42222.25
06:29:30|42222.25
06:29:32|42222.25
06:29:32|42222.25
06:29:33|42230.99
06:29:34|42230.99
06:29:35|42230.99
06:29:36|42230.99
06:29:37|42230.99
06:29:38|42230.99
06:29:39|42230.76
06:29:40|42230.76
06:29:41|42230.76
06:29:42|42230.76
06:29:43|42230.76
06:29:44|42226.25
06:29:45|42226.25
06:29:46|42226.25
06:29:47|42226.25
06:29:48|42223.11
06:29:49|42223.11
06:29:50|42223.11
06:29:51|42223.11
06:29:52|42223.11
06:29:53|42220.53
06:29:54|42220.53
06:29:55|42212.37
06:29:56|42212.37
06:29:58|42212.37
06:29:58|42212.37
06:29:59|42212.37
06:30:01|42218.86
06:30:02|42218.86
06:30:03|42218.86
06:30:04|42207.76
06:30:05|42207.76
06:30:06|42207.76
06:30:07|42207.76
06:30:08|42208.11
06:30:10|42208.11
06:30:11|42208.11
06:30:12|42208.11
06:30:13|42208.11
06:30:14|42210.62
06:30:15|42205.68
06:30:16|42205.68
06:30:17|42205.68
06:30:18|42205.68
06:30:20|42204.46
06:30:20|42210.42
06:30:21|42210.42
06:30:22|42210.42
06:30:23|42210.42
06:30:24|42210.42
06:30:25|42210.42
06:30:26|42214.02
06:30:27|42225.31
06:30:28|42225.31
06:30:29|42225.31
06:30:30|42225.31
06:30:31|42225.31
06:30:32|42225.31
06:30:33|42225.31
06:30:34|42225.31
06:30:35|42225.31
06:30:36|42225.31
06:30:37|42225.31
06:30:38|42225.31
06:30:39|42225.31
06:30:40|42225.31
06:30:41|42225.31
06:30:42|42238.93
06:30:43|42238.93
06:30:44|42238.93
06:30:45|42230.52
06:30:46|42230.52
06:30:47|42230.52
06:30:48|42230.52
06:30:49|42230.52
06:30:50|42230.52
06:30:51|42230.52
06:30:52|42230.52
06:30:53|42230.52
06:30:54|42230.52
06:30:55|42230.52
06:30:56|42230.52
06:30:58|42230.52
06:30:58|42230.52
06:30:59|42206.14
06:31:00|42203.49
06:31:01|42203.49
06:31:03|42203.49
06:31:04|42203.49
06:31:05|42203.49
06:31:07|42203.49
06:31:07|42203.49
06:31:08|42203.49
06:31:09|42203.49
06:31:10|42203.49
06:31:12|42203.49
06:31:12|42203.49
06:31:14|42203.49
06:31:15|42203.49
06:31:16|42203.49
06:31:17|42203.49
06:31:18|42203.49
06:31:19|42203.49
06:31:20|42203.49
06:31:21|42203.49
06:31:22|42203.49
06:31:23|42203.49
06:31:24|42203.49
06:31:25|42203.49
06:31:27|42203.49
06:31:27|42203.49
06:31:28|42203.49
06:31:29|42203.49
06:31:30|42203.49
06:31:32|42203.49
06:31:33|42203.49
06:31:34|42203.49
06:31:35|42203.49
06:31:36|42203.49
06:31:37|42203.49
06:31:38|42203.49
06:31:39|42203.49
06:31:40|42203.49
06:31:41|42203.49
06:31:42|42203.49
06:31:43|42203.49
06:31:44|42203.49
06:31:45|42203.49
06:31:46|42203.49
06:31:47|42212.73
06:31:49|42212.73
06:31:49|42212.73
06:31:50|42212.73
06:31:51|42212.73
06:31:52|42212.73
06:31:53|42219.68
06:31:54|42219.68
06:31:55|42219.68
06:31:56|42219.68
06:31:57|42219.68
06:31:58|42219.68
06:31:59|42219.68
06:32:00|42219.68
06:32:01|42219.68
06:32:02|42217.78
06:32:03|42216.41
06:32:05|42216.42
06:32:06|42216.42
06:32:07|42218.18
06:32:09|42218.18
06:32:09|42218.18
06:32:11|42215.98
06:32:11|42215.98
06:32:12|42207.11
06:32:14|42203.99
06:32:15|42203.99
06:32:16|42203.99
06:32:17|42212.48
06:32:18|42212.48
06:32:19|42212.48
06:32:20|42216.16
06:32:21|42220.08
06:32:22|42220.08
06:32:23|42220.08
06:32:24|42220.08
06:32:25|42224.81
06:32:26|42224.81
06:32:27|42224.92
06:32:28|42227.46
06:32:29|42227.46
06:32:30|42227.46
06:32:31|42238.06
06:32:32|42233.64
06:32:33|42233.64
06:32:34|42233.64
06:32:35|42229.04
06:32:36|42229.04
06:32:37|42229.04
06:32:38|42229.04
06:32:39|42229.04
06:32:40|42229.04
06:32:41|42253.92
06:32:42|42266.53
06:32:43|42275.17
06:32:44|42281.24
06:32:45|42276.95
06:32:47|42270.84
06:32:47|42270.84
06:32:48|42270.84
06:32:49|42270.84
06:32:50|42270.84
06:32:52|42270.84
06:32:52|42270.84
06:32:54|42270.84
06:32:54|42270.84
06:32:56|42270.84
06:32:57|42270.84
06:32:57|42266.34
06:32:58|42266.34
06:33:00|42266.38
06:33:00|42266.38
06:33:02|42266.38
06:33:02|42266.38
06:33:04|42266.38
06:33:04|42256.34
06:33:06|42244.09
06:33:06|42244.09
06:33:08|42244.09
06:33:09|42247.31
06:33:10|42247.31
06:33:12|42247.31
06:33:13|42238.06
06:33:14|42238.06
06:33:15|42234.66
06:33:16|42234.66
06:33:17|42222.53
06:33:18|42222.53
06:33:19|42222.53
06:33:20|42216.29
06:33:21|42221.87
06:33:22|42223.18
06:33:23|42223.18
06:33:24|42223.18
06:33:25|42223.18
06:33:26|42223.18
06:33:26|42223.18
06:33:28|42223.18
06:33:29|42223.18
06:33:29|42223.18
06:33:31|42223.18
06:33:32|42223.18
06:33:33|42223.18
06:33:34|42223.18
06:33:35|42223.18
06:33:35|42223.18
06:33:36|42223.18
06:33:38|42223.18
06:33:39|42223.18
06:33:40|42220.27
06:33:41|42220.27
06:33:42|42221.87
06:33:43|42221.87
06:33:44|42221.87
06:33:45|42224.26
06:33:46|42224.26
06:33:47|42224.26
06:33:48|42224.26
06:33:49|42224.26
06:33:50|42224.26
06:33:51|42224.26
06:33:52|42224.26
06:33:53|42226.61
06:33:54|42226.61
06:33:55|42226.61
06:33:56|42226.61
06:33:57|42226.61
06:33:58|42226.61
06:33:59|42226.61
06:34:00|42226.61
06:34:01|42226.61
06:34:03|42226.61
06:34:03|42226.61
06:34:05|42226.61
06:34:05|42226.61
06:34:07|42226.61
06:34:08|42226.61
06:34:10|42224.77
06:34:11|42219.34
06:34:12|42219.34
06:34:13|42219.34
06:34:14|42229.48
06:34:15|42230.34
06:34:16|42230.34
06:34:17|42230.34
06:34:19|42236.51
06:34:19|42243.52
06:34:20|42243.52
06:34:21|42240.
06:34:22|42237.03
06:34:23|42237.03
06:34:24|42237.03
06:34:25|42237.03
06:34:26|42237.03
06:34:27|42239.16
06:34:28|42239.16
06:34:29|42240.65
06:34:30|42240.65
06:34:31|42240.65
06:34:33|42237.73
06:34:33|42239.15
06:34:35|42237.72
06:34:35|42237.72
06:34:36|42237.72
06:34:38|42237.72
06:34:39|42237.72
06:34:39|42233.02
06:34:41|42228.12
06:34:41|42228.19
06:34:42|42233.76
06:34:43|42233.76
06:34:45|42233.76
06:34:46|42233.76
06:34:47|42233.76
06:34:48|42233.76
06:34:49|42235.81
06:34:50|42237.57
06:34:51|42237.57
06:34:52|42231.68
06:34:53|42231.68
06:34:54|42231.68
06:34:55|42231.68
06:34:56|42231.68
06:34:57|42231.68
06:34:58|42231.68
06:35:00|42231.68
06:35:00|42231.68
06:35:01|42232.56
06:35:03|42232.56
06:35:03|42232.56
06:35:04|42232.56
06:35:06|42232.56
06:35:06|42232.56
06:35:08|42232.56
06:35:09|42232.56
06:35:10|42232.56
06:35:12|42232.56
06:35:13|42232.56
06:35:14|42239.4
06:35:15|42242.09
06:35:16|42239.4
06:35:17|42243.76
06:35:18|42243.76
06:35:20|42246.74
06:35:20|42246.74
06:35:21|42256.97
06:35:22|42256.97
06:35:23|42256.97
06:35:24|42256.97
06:35:25|42256.97
06:35:26|42256.97
06:35:27|42256.97
06:35:28|42262.94
06:35:29|42264.31
06:35:30|42266.38
06:35:31|42270.61
06:35:32|42270.61
06:35:33|42270.61
06:35:34|42279.03
06:35:35|42279.03
06:35:36|42279.03
06:35:37|42279.03
06:35:39|42279.03
06:35:40|42279.03
06:35:40|42288.
06:35:42|42288.
06:35:43|42288.
06:35:43|42288.
06:35:45|42288.
06:35:46|42288.
06:35:47|42288.
06:35:48|42288.
06:35:49|42288.
06:35:50|42291.14
06:35:50|42291.14
06:35:52|42291.14
06:35:53|42291.14
06:35:54|42291.14
06:35:55|42291.14
06:35:56|42293.35
06:35:56|42293.35
06:35:58|42293.35
06:35:59|42293.35
06:36:00|42293.35
06:36:01|42295.21
06:36:02|42295.21
06:36:03|42295.21
06:36:04|42295.21
06:36:05|42293.15
06:36:06|42293.15
06:36:07|42293.15
06:36:08|42293.15
06:36:10|42293.15
06:36:10|42293.15
06:36:11|42293.15
06:36:12|42293.15
06:36:13|42293.15
06:36:14|42293.15
06:36:15|42293.15
06:36:16|42293.15
06:36:17|42293.15
06:36:18|42289.56
06:36:19|42288.
06:36:20|42288.
06:36:21|42288.
06:36:22|42288.
06:36:23|42288.
06:36:24|42288.
06:36:25|42288.
06:36:26|42288.
06:36:27|42288.
06:36:28|42288.
06:36:29|42288.
06:36:30|42288.
06:36:31|42288.
06:36:32|42288.
06:36:34|42288.
06:36:35|42288.
06:36:35|42289.
06:36:36|42289.
06:36:37|42289.
06:36:39|42285.31
06:36:39|42285.31
06:36:41|42285.31
06:36:41|42285.31
06:36:42|42285.31
06:36:43|42285.31
06:36:44|42285.31
06:36:46|42287.36
06:36:46|42291.6
06:36:48|42291.6
06:36:49|42291.6
06:36:50|42291.6
06:36:51|42291.6
06:36:52|42291.6
06:36:53|42291.6
06:36:54|42291.6
06:36:54|42291.6
06:36:55|42290.02
06:36:57|42290.02
06:36:58|42290.02
06:36:59|42290.02
06:37:00|42292.81
06:37:01|42292.81
06:37:02|42292.81
06:37:03|42292.81
06:37:04|42292.81
06:37:05|42292.47
06:37:06|42292.47
06:37:07|42292.47
06:37:08|42292.47
06:37:09|42292.47
06:37:11|42292.47
06:37:11|42292.47
06:37:13|42287.52
06:37:14|42287.52
06:37:15|42287.52
06:37:17|42287.52
06:37:17|42287.52
06:37:18|42288.3
06:37:19|42288.3
06:37:20|42288.3
06:37:21|42288.3
06:37:22|42288.3
06:37:23|42288.3
06:37:25|42288.3
06:37:25|42288.3
06:37:27|42288.3
06:37:28|42288.3
06:37:28|42288.3
06:37:30|42288.3
06:37:30|42288.3
06:37:31|42288.3
06:37:33|42288.3
06:37:34|42288.3
06:37:35|42290.56
06:37:36|42290.56
06:37:37|42290.56
06:37:38|42290.56
06:37:39|42290.56
06:37:39|42290.56
06:37:41|42291.25
06:37:41|42291.25
06:37:43|42291.25
06:37:44|42291.25
06:37:45|42291.25
06:37:46|42291.25
06:37:48|42292.99
06:37:48|42290.39
06:37:49|42290.39
06:37:50|42290.39
06:37:51|42290.39
06:37:52|42293.
06:37:53|42293.
06:37:54|42293.12
06:37:55|42301.31
06:37:56|42298.52
06:37:57|42298.52
06:37:58|42298.52
06:37:59|42298.52
06:38:00|42298.52
06:38:01|42298.52
06:38:02|42298.52
06:38:04|42307.76
06:38:05|42307.76
06:38:06|42307.76
06:38:07|42307.76
06:38:07|42315.09
06:38:08|42315.09
06:38:10|42320.6
06:38:11|42323.82
06:38:12|42336.31
06:38:14|42336.3
06:38:15|42339.27
06:38:16|42339.27
06:38:17|42325.18
06:38:18|42325.18
06:38:19|42320.26
06:38:20|42320.26
06:38:22|42311.76
06:38:23|42308.27
06:38:24|42308.27
06:38:25|42297.72
06:38:26|42296.4
06:38:27|42284.75
06:38:28|42284.75
06:38:29|42276.53
06:38:30|42274.99
06:38:31|42274.99
06:38:32|42274.99
06:38:33|42274.99
06:38:34|42274.99
06:38:34|42279.77
06:38:36|42279.77
06:38:37|42283.6
06:38:38|42283.6
06:38:39|42283.6
06:38:39|42283.6
06:38:41|42283.6
06:38:42|42283.6
06:38:43|42283.6
06:38:44|42283.6
06:38:45|42283.6
06:38:46|42283.6
06:38:47|42283.6
06:38:49|42283.6
06:38:49|42289.17
06:38:51|42289.17
06:38:52|42289.17
06:38:53|42289.17
06:38:53|42289.17
06:38:55|42289.17
06:38:55|42289.17
06:38:57|42289.17
06:38:58|42289.17
06:38:59|42289.17
06:39:00|42289.17
06:39:01|42289.17
06:39:02|42302.94
06:39:03|42302.94
06:39:04|42302.94
06:39:05|42300.78
06:39:06|42300.77
06:39:07|42300.77
06:39:08|42300.77
06:39:09|42300.77
06:39:10|42300.77
06:39:11|42300.77
06:39:12|42300.77
06:39:14|42300.77
06:39:15|42300.77
06:39:16|42300.77
06:39:17|42300.77
06:39:18|42300.77
06:39:19|42300.77
06:39:21|42300.77
06:39:21|42300.77
06:39:23|42300.77
06:39:24|42300.77
06:39:24|42300.77
06:39:26|42300.77
06:39:27|42300.77
06:39:27|42300.77
06:39:29|42300.77
06:39:30|42300.77
06:39:31|42300.77
06:39:32|42300.77
06:39:34|42300.77
06:39:35|42300.77
06:39:36|42300.77
06:39:37|42300.77
06:39:38|42300.77
06:39:39|42300.77
06:39:40|42300.77
06:39:41|42300.77
06:39:41|42291.46
06:39:43|42291.46
06:39:44|42291.46
06:39:45|42291.46
06:39:46|42291.46
06:39:47|42291.46
06:39:48|42291.46
06:39:49|42291.46
06:39:50|42291.46
06:39:51|42291.46
06:39:52|42291.46
06:39:53|42291.46
06:39:54|42291.46
06:39:55|42291.46
06:39:56|42291.46
06:39:57|42291.46
06:39:59|42291.46
06:39:59|42291.46
06:40:00|42291.46
06:40:01|42291.46
06:40:02|42291.46
06:40:03|42291.46
06:40:04|42291.46
06:40:05|42291.46
06:40:06|42291.46
06:40:07|42291.46
06:40:08|42291.46
06:40:09|42291.46
06:40:10|42291.46
06:40:11|42291.46
06:40:13|42291.46
06:40:14|42291.46
06:40:15|42296.17
06:40:17|42296.17
06:40:18|42296.17
06:40:19|42296.17
06:40:20|42296.17
06:40:21|42296.17
06:40:23|42296.17
06:40:24|42296.17
06:40:25|42296.17
06:40:26|42296.17
06:40:26|42296.17
06:40:28|42296.17
06:40:29|42296.17
06:40:30|42296.17
06:40:31|42296.17
06:40:32|42296.17
06:40:34|42300.44
06:40:34|42300.44
06:40:35|42300.44
06:40:36|42300.44
06:40:37|42300.44
06:40:38|42300.44
06:40:39|42300.44
06:40:40|42300.44
06:40:41|42300.44
06:40:42|42300.44
06:40:43|42300.44
06:40:44|42303.06
06:40:45|42303.06
06:40:46|42303.06
06:40:47|42303.06
06:40:48|42303.06
06:40:50|42303.06
06:40:50|42303.06
06:40:52|42303.06
06:40:52|42303.06
06:40:53|42303.06
06:40:55|42303.06
06:40:55|42303.06
06:40:57|42303.06
06:40:57|42303.06
06:40:58|42303.06
06:40:59|42303.06
06:41:00|42303.06
06:41:02|42303.06
06:41:03|42303.06
06:41:04|42303.06
06:41:04|42303.06
06:41:06|42303.06
06:41:07|42303.06
06:41:08|42303.06
06:41:09|42303.06
06:41:10|42303.06
06:41:11|42303.06
06:41:12|42303.06
06:41:13|42303.06
06:41:14|42303.06
06:41:16|42303.06
06:41:16|42303.06
06:41:17|42303.06
06:41:18|42303.06
06:41:19|42303.06
06:41:21|42303.06
06:41:22|42303.06
06:41:23|42303.06
06:41:24|42303.06
06:41:25|42303.06
06:41:26|42311.02
06:41:27|42311.02
06:41:27|42311.02
06:41:29|42311.02
06:41:30|42311.02
06:41:31|42311.02
06:41:32|42311.02
06:41:33|42311.02
06:41:34|42311.02
06:41:35|42311.02
06:41:36|42321.3
06:41:37|42321.3
06:41:38|42321.3
06:41:39|42321.3
06:41:40|42321.3
06:41:41|42321.3
06:41:42|42321.3
06:41:43|42321.3
06:41:44|42321.3
06:41:45|42321.3
06:41:46|42321.3
06:41:47|42321.3
06:41:48|42321.3
06:41:50|42321.3
06:41:50|42321.3
06:41:51|42321.3
06:41:52|42321.3
06:41:53|42321.3
06:41:54|42343.22
06:41:55|42336.1
06:41:56|42332.1
06:41:57|42332.1
06:41:58|42332.1
06:41:59|42332.1
06:42:00|42325.57
06:42:01|42325.57
06:42:02|42320.45
06:42:03|42322.85
06:42:04|42326.87
06:42:06|42324.21
06:42:06|42324.21
06:42:07|42324.21
06:42:08|42324.21
06:42:09|42324.21
06:42:10|42324.21
06:42:11|42319.53
06:42:12|42319.53
06:42:13|42319.53
06:42:15|42319.53
06:42:16|42319.53
06:42:17|42319.53
06:42:18|42319.53
06:42:20|42322.27
06:42:21|42322.27
06:42:22|42322.27
06:42:23|42322.27
06:42:24|42322.42
06:42:26|42322.42
06:42:27|42322.42
06:42:28|42322.42
06:42:29|42322.42
06:42:30|42322.42
06:42:31|42323.87
06:42:32|42323.87
06:42:32|42323.87
06:42:34|42323.87
06:42:35|42323.87
06:42:36|42323.87
06:42:37|42323.87
06:42:38|42323.59
06:42:38|42323.59
06:42:40|42323.69
06:42:41|42334.25
06:42:42|42330.54
06:42:43|42330.54
06:42:44|42330.54
06:42:45|42330.54
06:42:46|42330.54
06:42:47|42330.54
06:42:48|42330.54
06:42:49|42330.54
06:42:50|42330.54
06:42:51|42330.54
06:42:52|42329.31
06:42:53|42329.31
06:42:54|42329.31
06:42:55|42329.31
06:42:56|42329.31
06:42:57|42329.31
06:42:58|42321.88
06:42:59|42321.88
06:43:00|42321.88
06:43:02|42321.88
06:43:02|42321.88
06:43:03|42321.88
06:43:05|42322.01
06:43:06|42330.62
06:43:07|42330.62
06:43:07|42330.62
06:43:08|42330.62
06:43:09|42330.62
06:43:11|42330.62
06:43:11|42323.
06:43:12|42323.
06:43:13|42323.
06:43:14|42323.
06:43:16|42323.
06:43:17|42323.
06:43:19|42323.
06:43:20|42323.
06:43:20|42310.42
06:43:22|42310.42
06:43:23|42310.66
06:43:23|42310.66
06:43:25|42310.66
06:43:26|42312.09
06:43:28|42304.57
06:43:28|42304.57
06:43:29|42304.57
06:43:31|42291.12
06:43:32|42291.12
06:43:32|42290.
06:43:33|42290.
06:43:35|42290.25
06:43:35|42286.2
06:43:36|42286.2
06:43:38|42277.
06:43:39|42274.72
06:43:40|42252.84
06:43:41|42250.75
06:43:42|42250.75
06:43:42|42250.75
06:43:43|42250.75
06:43:45|42231.97
06:43:46|42231.75
06:43:46|42231.75
06:43:48|42231.75
06:43:49|42241.
06:43:50|42247.87
06:43:51|42250.74
06:43:52|42263.95
06:43:53|42263.95
06:43:54|42263.95
06:43:56|42261.52
06:43:56|42261.52
06:43:58|42258.53
06:43:59|42258.53
06:43:59|42258.63
06:44:01|42258.53
06:44:02|42258.53
06:44:03|42258.53
06:44:04|42258.53
06:44:05|42258.53
06:44:07|42244.63
06:44:07|42233.55
06:44:09|42233.55
06:44:09|42233.55
06:44:10|42233.55
06:44:11|42225.81
06:44:12|42223.27
06:44:13|42223.27
06:44:15|42223.27
06:44:16|42214.55
06:44:17|42210.22
06:44:18|42181.82
06:44:20|42191.01
06:44:21|42193.07
06:44:22|42193.66
06:44:23|42193.66
06:44:24|42193.66
06:44:25|42185.74
06:44:26|42185.74
06:44:27|42184.6
06:44:29|42174.94
06:44:30|42174.94
06:44:30|42174.94
06:44:32|42174.94
06:44:33|42174.94
06:44:33|42172.54
06:44:35|42166.96
06:44:36|42166.97
06:44:37|42166.97
06:44:38|42166.97
06:44:39|42166.97
06:44:40|42166.97
06:44:42|42166.97
06:44:42|42166.97
06:44:43|42161.3
06:44:44|42161.3
06:44:46|42161.3
06:44:46|42161.3
06:44:48|42158.61
06:44:48|42158.61
06:44:49|42169.39
06:44:51|42166.52
06:44:52|42165.55
06:44:52|42165.55
06:44:54|42169.86
06:44:54|42183.75
06:44:55|42187.2
06:44:57|42192.2
06:44:58|42192.55
06:44:59|42192.55
06:45:00|42192.55
06:45:00|42192.55
06:45:01|42192.55
06:45:02|42186.08
06:45:03|42182.97
06:45:04|42182.97
06:45:06|42182.97
06:45:07|42182.97
06:45:08|42182.97
06:45:09|42182.97
06:45:10|42171.54
06:45:11|42171.54
06:45:11|42170.52
06:45:13|42171.32
06:45:14|42171.32
06:45:14|42172.33
06:45:15|42172.33
06:45:17|42172.33
06:45:18|42168.03
06:45:20|42150.
06:45:21|42150.
06:45:22|42168.51
06:45:23|42172.36
06:45:23|42171.11
06:45:25|42171.11
06:45:26|42171.11
06:45:27|42184.41
06:45:28|42184.41
06:45:29|42160.54
06:45:30|42156.2
06:45:32|42169.45
06:45:33|42170.63
06:45:34|42170.63
06:45:34|42170.63
06:45:36|42165.95
06:45:37|42165.95
06:45:38|42165.95
06:45:39|42165.95
06:45:40|42165.95
06:45:41|42165.69
06:45:42|42165.69
06:45:43|42165.69
06:45:44|42169.22
06:45:45|42166.87
06:45:47|42166.87
06:45:47|42166.87
06:45:48|42166.87
06:45:49|42166.87
06:45:50|42179.77
06:45:51|42179.77
06:45:52|42193.7
06:45:54|42199.71
06:45:54|42199.71
06:45:55|42199.71
06:45:56|42204.58
06:45:57|42204.58
06:45:58|42204.58
06:45:59|42215.93
06:46:00|42226.96
06:46:01|42228.74
06:46:02|42229.54
06:46:03|42229.54
06:46:04|42229.54
06:46:05|42229.54
06:46:06|42229.54
06:46:07|42229.54
06:46:08|42219.2
06:46:09|42219.2
06:46:10|42228.31
06:46:11|42228.31
06:46:12|42221.77
06:46:13|42221.77
06:46:14|42221.77
06:46:15|42221.77
06:46:16|42221.77
06:46:18|42221.77
06:46:19|42222.51
06:46:21|42222.51
06:46:22|42222.51
06:46:23|42228.4
06:46:24|42228.4
06:46:25|42228.4
06:46:26|42228.4
06:46:27|42228.4
06:46:28|42228.4
06:46:29|42228.4
06:46:30|42234.49
06:46:31|42234.49
06:46:32|42234.49
06:46:33|42234.49
06:46:34|42230.73
06:46:36|42230.73
06:46:36|42230.73
06:46:37|42230.73
06:46:38|42230.73
06:46:39|42230.73
06:46:40|42230.73
06:46:41|42215.77
06:46:42|42211.83
06:46:43|42197.82
06:46:44|42201.77
06:46:45|42201.77
06:46:46|42201.77
06:46:47|42201.77
06:46:49|42209.58
06:46:50|42209.91
06:46:50|42209.91
06:46:52|42209.91
06:46:53|42209.91
06:46:53|42209.91
06:46:55|42209.91
06:46:55|42209.91
06:46:56|42209.91
06:46:58|42209.91
06:46:59|42209.91
06:46:59|42209.91
06:47:00|42209.91
06:47:01|42209.91
06:47:02|42209.91
06:47:03|42209.91
06:47:05|42209.91
06:47:06|42209.91
06:47:07|42209.91
06:47:08|42209.91
06:47:09|42209.91
06:47:10|42209.91
06:47:11|42209.91
06:47:11|42209.91
06:47:13|42209.91
06:47:14|42209.91
06:47:15|42209.91
06:47:16|42209.91
06:47:17|42204.04
06:47:18|42194.85
06:47:19|42199.48
06:47:21|42199.48
06:47:22|42199.48
06:47:23|42199.48
06:47:24|42199.48
06:47:25|42199.47
06:47:26|42199.47
06:47:27|42199.49
06:47:28|42199.49
06:47:29|42199.49
06:47:30|42199.49
06:47:31|42199.49
06:47:32|42199.49
06:47:33|42199.49
06:47:35|42201.44
06:47:35|42201.44
06:47:36|42208.04
06:47:37|42208.52
06:47:38|42208.52
06:47:39|42211.72
06:47:40|42211.72
06:47:41|42211.72
06:47:42|42211.72
06:47:43|42211.72
06:47:44|42211.72
06:47:45|42211.72
06:47:46|42211.72
06:47:47|42211.72
06:47:48|42211.72
06:47:49|42211.72
06:47:50|42211.72
06:47:52|42211.72
06:47:53|42211.72
06:47:54|42207.47
06:47:55|42207.46
06:47:56|42207.46
06:47:57|42207.46
06:47:57|42207.55
06:47:59|42207.55
06:48:00|42207.55
06:48:01|42207.55
06:48:02|42207.55
06:48:02|42207.55
06:48:04|42201.06
06:48:05|42199.05
06:48:06|42199.05
06:48:07|42191.32
06:48:08|42194.
06:48:09|42194.
06:48:10|42194.
06:48:10|42194.
06:48:12|42194.
06:48:13|42194.
06:48:14|42194.
06:48:15|42194.
06:48:16|42194.
06:48:17|42171.82
06:48:18|42171.82
06:48:19|42171.82
06:48:20|42171.82
06:48:22|42171.82
06:48:23|42171.82
06:48:24|42171.82
06:48:26|42166.21
06:48:27|42166.21
06:48:28|42166.21
06:48:28|42165.87
06:48:30|42165.87
06:48:30|42165.87
06:48:32|42165.87
06:48:33|42165.87
06:48:34|42165.87
06:48:35|42165.87
06:48:36|42167.62
06:48:37|42167.62
06:48:38|42158.04
06:48:39|42158.04
06:48:40|42157.35
06:48:41|42157.35
06:48:42|42157.35
06:48:43|42156.31
06:48:44|42156.31
06:48:45|42157.35
06:48:46|42157.35
06:48:47|42157.35
06:48:48|42156.3
06:48:50|42156.29
06:48:50|42158.16
06:48:52|42156.3
06:48:52|42156.3
06:48:53|42144.78
06:48:54|42144.78
06:48:55|42144.78
06:48:57|42144.78
06:48:57|42136.68
06:48:58|42127.64
06:49:00|42127.64
06:49:01|42127.64
06:49:02|42128.19
06:49:03|42128.19
06:49:04|42128.19
06:49:04|42128.19
06:49:06|42126.04
06:49:06|42121.44
06:49:08|42116.39
06:49:09|42090.75
06:49:10|42103.09
06:49:11|42100.7
06:49:12|42117.51
06:49:13|42125.19
06:49:14|42125.19
06:49:15|42125.19
06:49:16|42139.76
06:49:17|42139.76
06:49:18|42139.76
06:49:19|42134.77
06:49:20|42129.61
06:49:22|42129.61
06:49:22|42129.61
06:49:24|42119.63
06:49:25|42119.63
06:49:26|42122.84
06:49:26|42122.83
06:49:28|42122.83
06:49:29|42145.71
06:49:30|42159.32
06:49:31|42145.94
06:49:32|42145.94
06:49:33|42146.54
06:49:34|42146.54
06:49:35|42146.54
06:49:36|42146.54
06:49:37|42146.54
06:49:38|42146.54
06:49:39|42146.54
06:49:40|42146.54
06:49:41|42146.54
06:49:42|42146.54
06:49:43|42146.54
06:49:44|42133.87
06:49:46|42133.87
06:49:46|42140.05
06:49:47|42141.56
06:49:48|42160.04
06:49:49|42150.74
06:49:50|42150.74
06:49:51|42150.74
06:49:53|42160.59
06:49:53|42160.59
06:49:55|42160.59
06:49:56|42156.54
06:49:57|42156.54
06:49:58|42156.54
06:49:59|42156.54
06:50:00|42144.18
06:50:01|42144.18
06:50:02|42144.18
06:50:03|42156.54
06:50:04|42156.54
06:50:05|42156.54
06:50:07|42156.54
06:50:07|42156.54
06:50:08|42156.54
06:50:09|42158.86
06:50:11|42144.96
06:50:11|42144.96
06:50:12|42144.96
06:50:13|42144.96
06:50:14|42144.96
06:50:15|42144.96
06:50:16|42144.96
06:50:18|42144.96
06:50:18|42144.96
06:50:19|42144.96
06:50:20|42144.96
06:50:22|42144.96
06:50:23|42114.5
06:50:24|42113.63
06:50:25|42113.63
06:50:26|42094.3
06:50:27|42086.49
06:50:29|42087.37
06:50:30|42072.71
06:50:31|42075.99
06:50:32|42042.25
06:50:32|42050.45
06:50:34|42062.35
06:50:35|42062.35
06:50:36|42069.34
06:50:37|42083.3
06:50:38|42083.3
06:50:38|42107.45
06:50:40|42103.41
06:50:40|42103.41
06:50:42|42103.41
06:50:43|42103.41
06:50:45|42103.41
06:50:46|42103.41
06:50:46|42100.55
06:50:48|42094.19
06:50:48|42094.19
06:50:49|42094.19
06:50:51|42094.19
06:50:52|42111.75
06:50:53|42125.92
06:50:54|42127.48
06:50:54|42127.49
06:50:56|42127.49
06:50:57|42128.99
06:50:57|42128.99
06:50:58|42128.99
06:51:00|42128.99
06:51:01|42128.99
06:51:01|42128.99
06:51:02|42128.99
06:51:04|42128.99
06:51:05|42128.99
06:51:06|42128.99
06:51:07|42128.99
06:51:07|42128.99
06:51:09|42128.99
06:51:09|42128.99
06:51:11|42128.99
06:51:11|42128.99
06:51:13|42128.99
06:51:14|42128.99
06:51:14|42123.95
06:51:16|42118.69
06:51:17|42118.69
06:51:18|42118.69
06:51:18|42118.69
06:51:20|42144.6
06:51:21|42144.6
06:51:23|42144.6
06:51:23|42144.6
06:51:25|42126.5
06:51:26|42126.5
06:51:27|42128.59
06:51:28|42137.81
06:51:28|42137.81
06:51:30|42137.81
06:51:31|42119.85
06:51:32|42119.85
06:51:33|42119.85
06:51:34|42113.63
06:51:35|42113.63
06:51:36|42113.63
06:51:37|42113.63
06:51:38|42107.68
06:51:39|42116.85
06:51:40|42116.85
06:51:41|42116.85
06:51:42|42116.85
06:51:43|42116.85
06:51:44|42116.85
06:51:45|42116.85
06:51:46|42107.72
06:51:47|42100.75
06:51:48|42100.75
06:51:49|42100.75
06:51:50|42100.75
06:51:51|42100.75
06:51:52|42100.75
06:51:53|42101.58
06:51:54|42101.58
06:51:55|42101.58
06:51:56|42101.58
06:51:57|42101.58
06:51:58|42101.58
06:51:59|42101.58
06:52:00|42084.57
06:52:02|42084.57
06:52:02|42084.57
06:52:04|42084.56
06:52:04|42084.56
06:52:06|42084.56
06:52:07|42084.56
06:52:08|42061.58
06:52:09|42043.83
06:52:10|42046.64
06:52:10|42046.64
06:52:11|42046.67
06:52:13|42046.67
06:52:14|42048.36
06:52:15|42054.35
06:52:15|42061.94
06:52:17|42059.14
06:52:18|42059.14
06:52:19|42049.76
06:52:20|42049.76
06:52:20|42043.92
06:52:22|42043.92
06:52:23|42043.92
06:52:24|42048.05
06:52:25|42048.05
06:52:27|42048.05
06:52:28|42048.05
06:52:29|42048.05
06:52:30|42048.05
06:52:30|42028.6
06:52:31|42028.6
06:52:33|42028.6
06:52:34|42029.35
06:52:35|42028.47
06:52:35|42028.47
06:52:37|42028.47
06:52:38|42011.95
06:52:39|42022.21
06:52:40|42048.28
06:52:41|42037.9
06:52:42|42037.9
06:52:43|42037.9
06:52:44|42037.9
06:52:45|42037.9
06:52:46|42037.9
06:52:48|42037.9
06:52:48|42037.9
06:52:49|42037.9
06:52:50|42030.96
06:52:51|42060.55
06:52:52|42060.53
06:52:53|42060.53
06:52:54|42067.22
06:52:55|42055.24
06:52:56|42055.24
06:52:57|42055.24
06:52:59|42055.24
06:52:59|42055.24
06:53:01|42055.24
06:53:01|42055.9
06:53:03|42061.71
06:53:03|42058.26
06:53:05|42056.58
06:53:05|42056.6
06:53:07|42053.58
06:53:08|42053.58
06:53:09|42042.28
06:53:10|42030.88
06:53:11|42030.88
06:53:11|42030.88
06:53:13|42030.88
06:53:14|42030.88
06:53:16|42030.88
06:53:16|42030.88
06:53:17|42030.88
06:53:18|42030.88
06:53:19|42030.88
06:53:20|42030.88
06:53:21|42024.43
06:53:22|42032.22
06:53:24|42032.22
06:53:25|42032.22
06:53:26|42032.22
06:53:27|42032.22
06:53:28|42032.22
06:53:29|42032.22
06:53:30|42032.22
06:53:31|42045.66
06:53:32|42045.66
06:53:33|42045.66
06:53:34|42051.03
06:53:35|42051.03
06:53:36|42044.39
06:53:38|42044.39
06:53:38|42044.39
06:53:40|42044.39
06:53:40|42044.39
06:53:41|42044.39
06:53:42|42044.39
06:53:43|42048.01
06:53:44|42047.55
06:53:45|42059.91
06:53:46|42059.42
06:53:47|42068.41
06:53:49|42069.71
06:53:49|42069.71
06:53:51|42069.71
06:53:52|42069.71
06:53:53|42069.71
06:53:54|42069.71
06:53:55|42069.71
06:53:56|42069.71
06:53:57|42069.71
06:53:58|42069.71
06:53:59|42069.71
06:54:00|42069.71
06:54:01|42069.71
06:54:02|42067.29
06:54:03|42067.29
06:54:04|42068.02
06:54:05|42068.02
06:54:06|42070.6
06:54:07|42071.78
06:54:09|42075.15
06:54:10|42067.71
06:54:11|42067.71
06:54:11|42067.71
06:54:12|42067.71
06:54:13|42067.71
06:54:15|42068.31
06:54:16|42078.72
06:54:16|42083.25
06:54:17|42092.67
06:54:18|42092.67
06:54:20|42092.67
06:54:20|42104.84
06:54:21|42104.84
06:54:22|42104.84
06:54:24|42110.02
06:54:25|42110.02
06:54:27|42110.02
06:54:27|42108.66
06:54:29|42108.66
06:54:30|42109.
06:54:30|42109.
06:54:32|42109.
06:54:33|42110.75
06:54:34|42119.62
06:54:35|42112.94
06:54:36|42112.94
06:54:37|42112.94
06:54:39|42112.94
06:54:39|42112.94
06:54:40|42112.94
06:54:41|42112.94
06:54:42|42112.94
06:54:43|42112.94
06:54:44|42115.98
06:54:45|42110.31
06:54:46|42110.31
06:54:48|42110.31
06:54:49|42110.31
06:54:49|42103.81
06:54:50|42103.81
06:54:52|42103.81
06:54:53|42103.81
06:54:54|42103.81
06:54:55|42103.81
06:54:56|42103.81
06:54:57|42103.81
06:54:59|42103.81
06:54:59|42103.81
06:55:00|42103.81
06:55:01|42103.81
06:55:02|42103.81
06:55:03|42103.81
06:55:04|42103.81
06:55:05|42103.81
06:55:06|42121.23
06:55:07|42121.23
06:55:08|42121.23
06:55:09|42123.63
06:55:10|42123.63
06:55:11|42123.63
06:55:12|42128.31
06:55:13|42128.31
06:55:14|42139.61
06:55:15|42125.94
06:55:16|42125.94
06:55:17|42125.94
06:55:18|42125.94
06:55:19|42135.88
06:55:20|42135.88
06:55:21|42135.88
06:55:22|42138.17
06:55:23|42138.17
06:55:25|42138.17
06:55:26|42138.17
06:55:27|42138.17
06:55:29|42145.44
06:55:30|42145.44
06:55:31|42145.44
06:55:32|42146.67
06:55:33|42146.67
06:55:34|42147.71
06:55:35|42143.61
06:55:36|42143.61
06:55:37|42150.27
06:55:38|42150.13
06:55:39|42153.09
06:55:40|42153.09
06:55:41|42153.09
06:55:42|42153.09
06:55:44|42153.09
06:55:44|42153.09
06:55:45|42153.42
06:55:46|42153.42
06:55:47|42153.42
06:55:48|42153.42
06:55:50|42158.92
06:55:51|42158.92
06:55:52|42158.92
06:55:53|42158.92
06:55:54|42158.92
06:55:55|42158.92
06:55:55|42162.24
06:55:57|42162.91
06:55:57|42163.1
06:55:58|42163.1
06:56:00|42165.02
06:56:00|42165.02
06:56:02|42165.02
06:56:03|42165.02
06:56:03|42165.02
06:56:05|42178.05
06:56:06|42180.98
06:56:07|42180.97
06:56:08|42180.7
06:56:09|42180.7
06:56:10|42160.35
06:56:11|42159.84
06:56:12|42159.84
06:56:13|42155.62
06:56:14|42155.62
06:56:15|42155.62
06:56:16|42159.13
06:56:17|42159.13
06:56:18|42159.13
06:56:19|42159.13
06:56:20|42159.13
06:56:21|42159.13
06:56:22|42159.13
06:56:23|42159.13
06:56:24|42158.68
06:56:25|42158.68
06:56:27|42158.68
06:56:27|42158.68
06:56:28|42158.68
06:56:30|42127.66
06:56:30|42123.22
06:56:32|42130.07
06:56:33|42130.07
06:56:34|42130.07
06:56:35|42130.7
06:56:36|42130.7
06:56:37|42130.7
06:56:38|42130.7
06:56:39|42135.31
06:56:40|42136.47
06:56:41|42144.77
06:56:42|42144.77
06:56:44|42144.77
06:56:44|42144.77
06:56:45|42144.77
06:56:46|42144.77
06:56:47|42144.77
06:56:49|42155.63
06:56:49|42155.63
06:56:51|42155.63
06:56:52|42162.09
06:56:53|42162.09
06:56:53|42162.09
06:56:54|42162.09
06:56:56|42150.67
06:56:57|42150.67
06:56:58|42157.65
06:56:59|42157.65
06:57:00|42157.65
06:57:01|42157.65
06:57:02|42157.65
06:57:03|42157.65
06:57:04|42157.65
06:57:05|42160.4
06:57:06|42165.74
06:57:07|42166.17
06:57:08|42166.18
06:57:09|42166.18
06:57:10|42166.18
06:57:12|42166.18
06:57:12|42166.18
06:57:14|42166.18
06:57:14|42166.18
06:57:15|42166.18
06:57:17|42166.18
06:57:17|42166.18
06:57:18|42167.4
06:57:20|42167.4
06:57:20|42167.4
06:57:21|42167.4
06:57:22|42167.4
06:57:23|42169.54
06:57:24|42169.54
06:57:25|42169.54
06:57:27|42169.54
06:57:28|42169.54
06:57:30|42169.54
06:57:30|42178.21
06:57:32|42181.71
06:57:32|42181.71
06:57:34|42181.71
06:57:35|42181.71
06:57:36|42181.71
06:57:37|42181.71
06:57:38|42185.82
06:57:39|42185.82
06:57:41|42185.82
06:57:42|42185.82
06:57:42|42185.82
06:57:43|42185.82
06:57:44|42185.82
06:57:46|42176.41
06:57:47|42176.41
06:57:47|42176.41
06:57:48|42176.41
06:57:50|42176.41
06:57:51|42176.41
06:57:51|42176.41
06:57:53|42176.41
06:57:53|42176.41
06:57:54|42176.41
06:57:55|42176.41
06:57:56|42176.41
06:57:58|42188.26
06:57:59|42188.26
06:58:00|42188.26
06:58:01|42188.26
06:58:01|42188.26
06:58:02|42188.26
06:58:04|42183.52
06:58:05|42183.52
06:58:06|42180.77
06:58:07|42180.77
06:58:08|42180.77
06:58:09|42180.77
06:58:10|42184.44
06:58:11|42184.44
06:58:12|42184.44
06:58:13|42184.44
06:58:14|42180.31
06:58:15|42180.31
06:58:16|42180.31
06:58:18|42179.19
06:58:18|42179.22
06:58:19|42181.21
06:58:20|42181.21
06:58:21|42181.21
06:58:22|42181.21
06:58:23|42181.21
06:58:24|42167.41
06:58:25|42173.5
06:58:26|42173.5
06:58:28|42170.47
06:58:29|42170.47
06:58:30|42170.47
06:58:31|42170.47
06:58:32|42177.65
06:58:33|42177.65
06:58:34|42177.65
06:58:35|42177.65
06:58:36|42177.65
06:58:36|42177.65
06:58:38|42180.36
06:58:39|42180.36
06:58:40|42180.36
06:58:41|42180.36
06:58:42|42180.36
06:58:43|42180.36
06:58:45|42180.36
06:58:45|42180.36
06:58:46|42180.36
06:58:47|42180.36
06:58:48|42180.36
06:58:49|42180.36
06:58:50|42187.52
06:58:51|42193.14
06:58:52|42199.15
06:58:53|42199.15
06:58:54|42194.44
06:58:55|42194.44
06:58:56|42194.44
06:58:57|42200.
06:58:59|42200.
06:58:59|42200.
06:59:01|42200.
06:59:01|42200.
06:59:03|42200.
06:59:04|42200.
06:59:05|42208.97
06:59:06|42215.08
06:59:07|42219.34
06:59:07|42221.44
06:59:08|42221.44
06:59:10|42221.44
06:59:11|42221.44
06:59:12|42220.94
06:59:13|42220.94
06:59:14|42220.94
06:59:14|42220.94
06:59:15|42220.94
06:59:16|42220.94
06:59:18|42220.94
06:59:18|42220.94
06:59:20|42220.94
06:59:20|42220.94
06:59:22|42220.94
06:59:22|42188.86
06:59:24|42190.98
06:59:24|42190.98
06:59:26|42196.45
06:59:26|42203.88
06:59:27|42203.88
06:59:29|42203.88
06:59:30|42203.88
06:59:31|42203.88
06:59:32|42213.19
06:59:33|42213.19
06:59:35|42213.19
06:59:36|42213.19
06:59:37|42213.19
06:59:38|42218.97
06:59:39|42218.97
06:59:40|42218.97
06:59:41|42218.97
06:59:42|42218.97
06:59:43|42218.97
06:59:44|42223.71
06:59:45|42223.71
06:59:46|42223.71
06:59:47|42223.71
06:59:48|42223.71
06:59:49|42223.71
06:59:50|42223.71
06:59:52|42223.71
06:59:52|42223.71
06:59:54|42223.71
06:59:55|42223.71
06:59:55|42233.73
06:59:57|42233.73
06:59:58|42250.
06:59:59|42256.23
06:59:59|42253.1
07:00:01|42253.1
07:00:02|42255.31
07:00:03|42255.31
07:00:04|42255.31
07:00:04|42255.31
07:00:06|42253.79
07:00:06|42261.43
07:00:08|42265.52
07:00:09|42281.14
07:00:10|42267.35
07:00:11|42267.35
07:00:12|42267.35
07:00:13|42267.35
07:00:14|42276.21
07:00:15|42279.41
07:00:16|42279.41
07:00:18|42261.46
07:00:18|42261.46
07:00:19|42261.46
07:00:20|42261.46
07:00:21|42261.46
07:00:22|42261.46
07:00:23|42261.46
07:00:24|42261.46
07:00:25|42261.46
07:00:26|42261.46
07:00:27|42272.47
07:00:28|42272.47
07:00:30|42272.47
07:00:31|42272.47
07:00:32|42264.81
07:00:34|42254.01
07:00:35|42254.01
07:00:36|42254.01
07:00:37|42244.33
07:00:38|42245.99
07:00:39|42250.69
07:00:40|42250.69
07:00:41|42250.69
07:00:42|42250.69
07:00:43|42250.39
07:00:44|42250.39
07:00:46|42250.39
07:00:47|42245.3
07:00:48|42245.3
07:00:49|42245.3
07:00:50|42234.25
07:00:51|42234.25
07:00:52|42234.25
07:00:52|42237.81
07:00:54|42230.73
07:00:54|42230.73
07:00:55|42230.73
07:00:57|42233.36
07:00:58|42237.92
07:00:58|42237.92
07:00:59|42237.92
07:01:01|42237.92
07:01:01|42237.92
07:01:02|42237.92
07:01:04|42237.92
07:01:05|42251.11
07:01:06|42251.11
07:01:06|42251.78
07:01:07|42251.78
07:01:09|42251.78
07:01:10|42251.75
07:01:11|42251.75
07:01:12|42251.75
07:01:13|42251.75
07:01:14|42253.36
07:01:15|42253.36
07:01:16|42264.42
07:01:17|42264.42
07:01:18|42267.37
07:01:18|42267.36
07:01:20|42265.74
07:01:21|42265.74
07:01:21|42273.16
07:01:23|42273.16
07:01:24|42273.16
07:01:25|42273.16
07:01:26|42273.16
07:01:27|42273.16
07:01:27|42273.16
07:01:28|42273.16
07:01:30|42251.87
07:01:31|42249.6
07:01:33|42249.6
07:01:33|42249.6
07:01:35|42249.6
07:01:36|42249.6
07:01:37|42249.6
07:01:38|42249.6
07:01:39|42249.6
07:01:40|42237.98
07:01:41|42237.98
07:01:42|42237.98
07:01:43|42237.98
07:01:44|42240.51
07:01:45|42240.51
07:01:46|42240.51
07:01:47|42240.51
07:01:48|42245.35
07:01:49|42245.35
07:01:50|42245.35
07:01:51|42245.35
07:01:53|42245.35
07:01:53|42245.35
07:01:54|42245.35
07:01:55|42245.36
07:01:56|42249.65
07:01:57|42249.65
07:01:58|42252.64
07:01:59|42248.19
07:02:00|42248.19
07:02:01|42248.19
07:02:02|42248.19
07:02:03|42248.19
07:02:04|42248.19
07:02:05|42248.19
07:02:06|42248.19
07:02:07|42248.19
07:02:08|42248.19
07:02:09|42248.19
07:02:10|42229.65
07:02:11|42236.64
07:02:12|42236.64
07:02:13|42236.64
07:02:14|42236.64
07:02:15|42236.64
07:02:16|42240.12
07:02:17|42240.12
07:02:18|42240.12
07:02:19|42240.12
07:02:20|42240.12
07:02:21|42240.12
07:02:22|42240.12
07:02:23|42240.12
07:02:25|42240.12
07:02:25|42240.12
07:02:26|42240.12
07:02:28|42245.41
07:02:28|42245.41
07:02:29|42245.41
07:02:30|42245.41
07:02:32|42248.14
07:02:34|42248.14
07:02:35|42248.14
07:02:36|42248.14
07:02:37|42248.14
07:02:38|42248.14
07:02:39|42248.14
07:02:40|42238.22
07:02:41|42238.22
07:02:42|42238.22
07:02:43|42238.22
07:02:44|42238.22
07:02:45|42238.22
07:02:47|42241.87
07:02:48|42241.87
07:02:49|42241.87
07:02:50|42241.82
07:02:50|42234.86
07:02:52|42234.1
07:02:53|42234.1
07:02:54|42234.1
07:02:55|42234.1
07:02:55|42234.1
07:02:57|42234.1
07:02:58|42234.1
07:02:59|42234.1
07:03:00|42234.1
07:03:01|42234.1
07:03:02|42234.1
07:03:03|42234.1
07:03:03|42239.43
07:03:05|42245.54
07:03:05|42245.54
07:03:06|42245.54
07:03:08|42245.54
07:03:09|42245.54
07:03:10|42245.54
07:03:11|42247.4
07:03:12|42249.34
07:03:13|42249.34
07:03:14|42249.34
07:03:15|42249.34
07:03:16|42249.34
07:03:17|42249.34
07:03:18|42249.34
07:03:19|42257.75
07:03:20|42257.75
07:03:21|42257.75
07:03:22|42257.75
07:03:23|42257.75
07:03:24|42257.76
07:03:25|42257.76
07:03:26|42257.76
07:03:27|42257.76
07:03:28|42257.76
07:03:29|42257.76
07:03:30|42257.76
07:03:31|42257.76
07:03:33|42266.48
07:03:34|42266.48
07:03:34|42266.48
07:03:36|42266.48
07:03:37|42266.48
07:03:38|42266.48
07:03:39|42266.48
07:03:40|42270.11
07:03:41|42270.11
07:03:42|42270.11
07:03:43|42270.11
07:03:45|42270.11
07:03:46|42270.11
07:03:47|42270.11
07:03:48|42270.11
07:03:49|42270.11
07:03:50|42270.11
07:03:50|42270.11
07:03:52|42270.11
07:03:53|42270.11
07:03:54|42270.11
07:03:55|42270.11
07:03:56|42270.11
07:03:57|42278.28
07:03:58|42278.28
07:03:59|42278.1
07:04:00|42278.1
07:04:01|42284.53
07:04:03|42284.05
07:04:03|42284.05
07:04:05|42284.05
07:04:05|42284.05
07:04:06|42284.05
07:04:07|42284.05
07:04:08|42284.05
07:04:09|42284.05
07:04:10|42286.23
07:04:11|42289.59
07:04:12|42289.59
07:04:13|42294.46
07:04:14|42294.46
07:04:15|42295.99
07:04:16|42298.3
07:04:17|42300.32
07:04:18|42300.32
07:04:20|42301.62
07:04:21|42301.62
07:04:22|42301.62
07:04:23|42291.21
07:04:24|42291.21
07:04:25|42291.21
07:04:26|42291.21
07:04:27|42302.59
07:04:28|42302.59
07:04:29|42295.51
07:04:30|42295.51
07:04:32|42298.53
07:04:33|42297.57
07:04:34|42297.57
07:04:35|42297.57
07:04:36|42290.97
07:04:38|42290.97
07:04:38|42293.43
07:04:39|42293.43
07:04:40|42293.43
07:04:42|42293.43
07:04:43|42293.43
07:04:44|42291.72
07:04:45|42291.72
07:04:46|42291.72
07:04:47|42291.72
07:04:48|42291.72
07:04:49|42291.72
07:04:50|42279.38
07:04:52|42279.38
07:04:52|42279.38
07:04:53|42244.03
07:04:54|42244.17
07:04:55|42239.27
07:04:56|42239.27
07:04:57|42239.27
07:04:59|42235.21
07:04:59|42242.18
07:05:00|42247.39
07:05:01|42247.39
07:05:02|42247.39
07:05:04|42247.39
07:05:05|42247.39
07:05:06|42247.39
07:05:07|42252.
07:05:07|42252.
07:05:08|42251.99
07:05:10|42252.
07:05:11|42260.08
07:05:11|42260.08
07:05:12|42258.51
07:05:14|42256.28
07:05:14|42256.28
07:05:16|42256.28
07:05:16|42256.28
07:05:18|42248.73
07:05:19|42248.73
07:05:20|42248.73
07:05:21|42245.31
07:05:22|42239.98
07:05:23|42240.68
07:05:24|42240.68
07:05:24|42237.43
07:05:26|42237.43
07:05:27|42237.26
07:05:27|42237.26
07:05:29|42237.26
07:05:30|42237.26
07:05:31|42237.26
07:05:32|42239.29
07:05:33|42239.29
07:05:35|42239.31
07:05:36|42239.31
07:05:37|42239.31
07:05:38|42239.31
07:05:39|42239.31
07:05:40|42239.31
07:05:41|42239.31
07:05:42|42239.31
07:05:43|42239.31
07:05:44|42239.31
07:05:45|42239.31
07:05:46|42239.31
07:05:47|42239.31
07:05:48|42239.31
07:05:49|42239.31
07:05:50|42239.31
07:05:51|42239.31
07:05:52|42239.31
07:05:53|42239.31
07:05:54|42239.31
07:05:55|42239.31
07:05:56|42239.31
07:05:57|42239.31
07:05:58|42235.42
07:05:59|42231.86
07:06:00|42238.16
07:06:00|42238.15
07:06:02|42238.15
07:06:02|42242.77
07:06:04|42242.77
07:06:05|42242.77
07:06:06|42245.45
07:06:07|42250.38
07:06:08|42250.38
07:06:09|42250.38
07:06:11|42250.38
07:06:11|42250.37
07:06:12|42250.37
07:06:13|42250.37
07:06:14|42250.37
07:06:15|42257.33
07:06:16|42258.62
07:06:17|42258.62
07:06:18|42258.62
07:06:19|42258.62
07:06:20|42269.54
07:06:21|42269.59
07:06:22|42269.62
07:06:23|42269.62
07:06:24|42269.62
07:06:25|42269.62
07:06:26|42269.62
07:06:27|42259.85
07:06:28|42259.85
07:06:29|42259.85
07:06:30|42255.71
07:06:31|42260.65
07:06:32|42260.65
07:06:33|42260.65
07:06:35|42260.65
07:06:36|42260.65
07:06:37|42260.65
07:06:38|42260.65
07:06:40|42260.65
07:06:41|42260.65
07:06:42|42260.65
07:06:43|42260.65
07:06:44|42260.65
07:06:45|42260.65
07:06:46|42260.65
07:06:46|42260.65
07:06:48|42260.65
07:06:49|42263.53
07:06:50|42275.64
07:06:52|42279.39
07:06:52|42281.98
07:06:53|42282.3
07:06:55|42301.73
07:06:56|42301.73
07:06:57|42290.49
07:06:58|42290.49
07:06:59|42278.59
07:07:00|42278.59
07:07:01|42278.59
07:07:03|42264.78
07:07:03|42264.78
07:07:04|42264.78
07:07:05|42264.78
07:07:06|42270.99
07:07:07|42270.99
07:07:08|42270.99
07:07:09|42270.99
07:07:10|42282.4
07:07:11|42282.4
07:07:12|42282.4
07:07:13|42282.4
07:07:14|42282.13
07:07:15|42282.13
07:07:16|42282.13
07:07:17|42282.13
07:07:18|42282.13
07:07:19|42282.13
07:07:20|42282.13
07:07:21|42282.13
07:07:22|42282.13
07:07:24|42282.13
07:07:25|42282.13
07:07:25|42282.22
07:07:26|42282.22
07:07:27|42282.22
07:07:29|42282.22
07:07:29|42282.22
07:07:31|42282.22
07:07:31|42282.22
07:07:32|42282.22
07:07:33|42282.22
07:07:35|42282.22
07:07:36|42282.22
07:07:37|42282.22
07:07:39|42282.22
07:07:40|42289.68
07:07:41|42291.99
07:07:41|42291.99
07:07:43|42291.99
07:07:44|42291.99
07:07:45|42291.99
07:07:46|42291.99
07:07:48|42291.99
07:07:48|42291.99
07:07:49|42291.99
07:07:50|42291.99
07:07:51|42291.99
07:07:52|42291.99
07:07:53|42291.99
07:07:54|42291.99
07:07:55|42291.99
07:07:56|42291.99
07:07:57|42291.99
07:07:58|42291.99
07:07:59|42291.99
07:08:00|42291.99
07:08:01|42291.99
07:08:02|42291.99
07:08:03|42291.99
07:08:04|42291.99
07:08:06|42291.99
07:08:07|42291.99
07:08:07|42291.99
07:08:09|42291.99
07:08:10|42297.26
07:08:11|42297.26
07:08:12|42297.26
07:08:13|42310.21
07:08:14|42310.21
07:08:15|42308.43
07:08:16|42308.43
07:08:17|42308.43
07:08:18|42308.02
07:08:19|42308.02
07:08:20|42308.02
07:08:21|42308.02
07:08:22|42308.02
07:08:23|42308.02
07:08:24|42308.02
07:08:25|42308.02
07:08:27|42308.02
07:08:27|42308.02
07:08:28|42308.02
07:08:30|42308.02
07:08:30|42308.02
07:08:31|42308.02
07:08:33|42308.02
07:08:33|42308.02
07:08:34|42308.02
07:08:35|42311.55
07:08:37|42311.55
07:08:37|42311.55
07:08:39|42311.55
07:08:40|42298.98
07:08:42|42298.98
07:08:42|42298.98
07:08:43|42298.98
07:08:44|42292.69
07:08:46|42292.69
07:08:47|42292.69
07:08:48|42292.69
07:08:49|42292.69
07:08:49|42292.69
07:08:50|42292.69
07:08:52|42292.69
07:08:53|42292.68
07:08:54|42292.68
07:08:55|42292.68
07:08:56|42292.68
07:08:57|42292.68
07:08:58|42292.68
07:08:59|42292.68
07:09:00|42292.68
07:09:01|42291.33
07:09:02|42291.33
07:09:03|42291.33
07:09:04|42291.33
07:09:05|42291.33
07:09:06|42284.4
07:09:07|42284.4
07:09:08|42284.4
07:09:09|42284.4
07:09:10|42280.79
07:09:11|42280.79
07:09:12|42280.79
07:09:13|42275.52
07:09:14|42274.11
07:09:15|42274.11
07:09:16|42274.11
07:09:17|42274.11
07:09:18|42274.11
07:09:19|42274.11
07:09:20|42274.11
07:09:21|42274.11
07:09:22|42274.11
07:09:23|42274.11
07:09:24|42269.49
07:09:25|42269.49
07:09:26|42269.49
07:09:28|42269.49
07:09:28|42269.49
07:09:29|42269.49
07:09:30|42269.49
07:09:31|42269.5
07:09:32|42269.49
07:09:33|42269.49
07:09:34|42269.49
07:09:35|42269.49
07:09:36|42269.49
07:09:38|42269.49
07:09:39|42269.49
07:09:41|42258.87
07:09:42|42258.87
07:09:43|42256.81
07:09:44|42255.59
07:09:45|42254.7
07:09:46|42254.7
07:09:47|42254.7
07:09:48|42255.19
07:09:49|42255.19
07:09:50|42255.19
07:09:51|42249.31
07:09:52|42254.71
07:09:53|42254.71
07:09:54|42254.71
07:09:55|42254.71
07:09:56|42254.71
07:09:57|42254.71
07:09:58|42254.71
07:09:59|42254.71
07:10:00|42254.71
07:10:01|42254.71
07:10:02|42254.71
07:10:03|42254.71
07:10:04|42254.71
07:10:05|42254.71
07:10:06|42254.71
07:10:07|42254.71
07:10:08|42254.71
07:10:10|42269.49
07:10:10|42273.5
07:10:11|42273.5
07:10:12|42287.38
07:10:13|42287.89
07:10:14|42291.17
07:10:15|42291.17
07:10:16|42302.69
07:10:18|42302.69
07:10:18|42302.69
07:10:19|42302.69
07:10:20|42302.69
07:10:22|42302.69
07:10:22|42302.69
07:10:24|42302.69
07:10:25|42302.69
07:10:26|42297.03
07:10:26|42298.71
07:10:27|42298.71
07:10:29|42298.71
07:10:29|42298.71
07:10:30|42298.71
07:10:31|42298.71
07:10:32|42298.71
07:10:33|42298.71
07:10:35|42298.71
07:10:36|42298.71
07:10:37|42298.71
07:10:37|42298.71
07:10:39|42298.71
07:10:40|42298.71
07:10:41|42298.71
07:10:43|42302.53
07:10:44|42302.53
07:10:45|42302.53
07:10:46|42302.53
07:10:47|42281.67
07:10:48|42281.67
07:10:49|42281.67
07:10:50|42279.25
07:10:51|42279.25
07:10:52|42279.25
07:10:54|42279.25
07:10:55|42272.46
07:10:56|42272.46
07:10:57|42264.23
07:10:58|42265.63
07:10:58|42265.63
07:11:00|42265.63
07:11:01|42265.63
07:11:01|42265.63
07:11:03|42265.63
07:11:04|42265.63
07:11:04|42265.63
07:11:06|42291.74
07:11:07|42291.74
07:11:08|42291.74
07:11:09|42291.74
07:11:10|42291.74
07:11:10|42291.74
07:11:11|42306.15
07:11:13|42306.15
07:11:14|42306.15
07:11:15|42310.74
07:11:16|42310.74
07:11:17|42310.74
07:11:18|42310.74
07:11:19|42310.74
07:11:20|42310.74
07:11:20|42307.47
07:11:22|42308.
07:11:23|42306.15
07:11:24|42306.08
07:11:24|42306.08
07:11:26|42306.08
07:11:27|42306.08
07:11:28|42306.08
07:11:29|42300.18
07:11:29|42300.18
07:11:31|42294.77
07:11:32|42296.61
07:11:33|42296.61
07:11:34|42296.61
07:11:34|42296.61
07:11:36|42296.61
07:11:37|42284.56
07:11:38|42284.56
07:11:39|42284.56
07:11:39|42280.9
07:11:41|42280.9
07:11:43|42281.33
07:11:43|42281.33
07:11:44|42281.33
07:11:45|42281.33
07:11:46|42281.33
07:11:47|42281.33
07:11:48|42281.33
07:11:50|42281.33
07:11:51|42292.2
07:11:52|42292.2
07:11:53|42296.61
07:11:54|42263.6
07:11:55|42252.09
07:11:56|42263.41
07:11:57|42266.02
07:11:58|42265.76
07:11:59|42285.16
07:12:00|42285.47
07:12:01|42286.94
07:12:02|42286.94
07:12:03|42286.94
07:12:04|42286.94
07:12:05|42286.94
07:12:06|42286.94
07:12:07|42286.94
07:12:08|42286.94
07:12:09|42286.94
07:12:10|42286.94
07:12:12|42286.94
07:12:13|42286.94
07:12:13|42286.94
07:12:14|42286.94
07:12:16|42286.94
07:12:17|42286.94
07:12:18|42286.94
07:12:19|42286.94
07:12:20|42286.94
07:12:20|42286.94
07:12:22|42286.94
07:12:23|42286.94
07:12:23|42286.94
07:12:24|42286.94
07:12:26|42286.94
07:12:27|42286.94
07:12:28|42286.94
07:12:28|42286.94
07:12:29|42286.94
07:12:31|42286.94
07:12:32|42272.43
07:12:33|42272.43
07:12:34|42265.5
07:12:35|42274.89
07:12:36|42276.56
07:12:37|42276.56
07:12:38|42278.26
07:12:39|42283.52
07:12:39|42283.52
07:12:41|42283.52
07:12:42|42283.52
07:12:43|42284.13
07:12:44|42284.13
07:12:45|42284.13
07:12:46|42284.13
07:12:48|42284.13
07:12:48|42284.13
07:12:49|42284.13
07:12:50|42284.13
07:12:51|42283.38
07:12:52|42283.38
07:12:54|42283.38
07:12:55|42283.38
07:12:56|42283.38
07:12:57|42283.38
07:12:57|42283.38
07:12:59|42283.39
07:12:59|42283.39
07:13:01|42283.6
07:13:01|42281.66
07:13:03|42299.26
07:13:04|42299.26
07:13:05|42294.1
07:13:06|42294.1
07:13:07|42294.1
07:13:08|42294.1
07:13:10|42294.1
07:13:11|42294.1
07:13:11|42294.1
07:13:13|42294.1
07:13:14|42294.1
07:13:15|42294.1
07:13:15|42294.1
07:13:17|42294.1
07:13:17|42294.1
07:13:19|42294.1
07:13:20|42294.1
07:13:20|42294.1
07:13:21|42293.98
07:13:23|42293.98
07:13:23|42293.98
07:13:24|42293.98
07:13:25|42293.98
07:13:27|42299.26
07:13:28|42299.26
07:13:28|42303.09
07:13:30|42305.01
07:13:30|42302.2
07:13:31|42302.2
07:13:32|42302.2
07:13:33|42302.2
07:13:34|42304.75
07:13:36|42304.75
07:13:37|42304.75
07:13:38|42304.75
07:13:39|42304.75
07:13:40|42304.75
07:13:41|42300.48
07:13:42|42300.48
07:13:44|42300.48
07:13:45|42298.61
07:13:46|42298.61
07:13:47|42298.61
07:13:48|42298.61
07:13:49|42298.61
07:13:51|42298.61
07:13:51|42298.61
07:13:52|42298.61
07:13:53|42298.61
07:13:55|42298.61
07:13:56|42298.61
07:13:57|42298.61
07:13:58|42299.26
07:13:59|42299.26
07:14:00|42286.38
07:14:01|42286.38
07:14:02|42286.38
07:14:03|42286.38
07:14:04|42286.38
07:14:05|42286.38
07:14:06|42286.38
07:14:07|42294.9
07:14:08|42294.9
07:14:10|42288.68
07:14:10|42288.68
07:14:11|42288.68
07:14:12|42288.68
07:14:13|42288.68
07:14:14|42288.68
07:14:15|42288.68
07:14:16|42288.17
07:14:17|42288.17
07:14:18|42288.17
07:14:19|42288.17
07:14:20|42288.17
07:14:21|42288.17
07:14:22|42288.17
07:14:23|42288.17
07:14:24|42288.17
07:14:25|42288.17
07:14:26|42279.67
07:14:27|42279.67
07:14:28|42279.67
07:14:29|42279.67
07:14:30|42279.67
07:14:31|42271.35
07:14:32|42271.35
07:14:33|42270.59
07:14:34|42271.06
07:14:35|42271.06
07:14:36|42271.06
07:14:37|42271.06
07:14:38|42274.58
07:14:39|42276.29
07:14:41|42276.3
07:14:42|42276.3
07:14:43|42276.31
07:14:44|42276.31
07:14:45|42276.31
07:14:46|42276.31
07:14:48|42276.31
07:14:49|42280.89
07:14:50|42286.21
07:14:50|42286.21
07:14:52|42293.51
07:14:53|42294.69
07:14:54|42294.69
07:14:55|42294.69
07:14:56|42294.69
07:14:57|42294.69
07:14:57|42294.69
07:14:59|42294.69
07:15:00|42294.69
07:15:01|42294.69
07:15:02|42294.69
07:15:03|42294.69
07:15:05|42283.79
07:15:05|42283.79
07:15:07|42283.79
07:15:07|42283.79
07:15:08|42293.15
07:15:09|42293.15
07:15:10|42296.91
07:15:11|42296.91
07:15:12|42296.91
07:15:14|42296.91
07:15:14|42296.91
07:15:15|42296.91
07:15:17|42296.91
07:15:17|42296.91
07:15:18|42296.91
07:15:19|42296.91
07:15:20|42296.91
07:15:22|42296.91
07:15:22|42296.91
07:15:24|42296.91
07:15:24|42296.91
07:15:26|42296.91
07:15:26|42296.91
07:15:28|42296.91
07:15:28|42303.67
07:15:30|42304.31
07:15:31|42304.31
07:15:31|42304.31
07:15:33|42304.31
07:15:33|42304.31
07:15:34|42304.31
07:15:36|42304.31
07:15:36|42304.31
07:15:37|42304.31
07:15:38|42304.31
07:15:39|42304.31
07:15:40|42304.31
07:15:41|42304.31
07:15:43|42304.31
07:15:45|42304.31
07:15:45|42298.46
07:15:46|42298.46
07:15:48|42299.52
07:15:49|42299.52
07:15:50|42299.52
07:15:52|42308.76
07:15:52|42304.42
07:15:53|42302.85
07:15:55|42302.85
07:15:56|42303.
07:15:57|42303.
07:15:58|42303.
07:15:59|42303.
07:16:00|42303.
07:16:01|42303.
07:16:02|42302.39
07:16:03|42302.39
07:16:04|42302.39
07:16:05|42302.39
07:16:06|42302.39
07:16:07|42304.39
07:16:08|42308.33
07:16:09|42308.75
07:16:10|42308.75
07:16:11|42308.75
07:16:12|42306.21
07:16:13|42305.63
07:16:14|42305.63
07:16:15|42305.63
07:16:16|42307.35
07:16:17|42305.95
07:16:18|42305.95
07:16:19|42305.95
07:16:21|42305.95
07:16:21|42305.95
07:16:22|42305.95
07:16:23|42305.95
07:16:24|42305.95
07:16:25|42305.95
07:16:26|42305.95
07:16:27|42305.95
07:16:28|42305.95
07:16:29|42305.95
07:16:30|42305.95
07:16:31|42305.95
07:16:32|42305.42
07:16:33|42305.42
07:16:34|42305.41
07:16:35|42305.41
07:16:36|42305.41
07:16:37|42305.41
07:16:38|42305.42
07:16:39|42305.42
07:16:40|42311.9
07:16:41|42311.9
07:16:43|42310.29
07:16:44|42310.29
07:16:46|42354.9
07:16:47|42358.27
07:16:47|42370.74
07:16:49|42380.99
07:16:50|42368.15
07:16:51|42375.25
07:16:52|42375.25
07:16:53|42362.49
07:16:54|42359.4
07:16:54|42359.07
07:16:56|42360.73
07:16:57|42365.15
07:16:58|42365.15
07:16:59|42365.15
07:17:00|42365.15
07:17:01|42364.72
07:17:02|42369.34
07:17:03|42369.34
07:17:04|42369.34
07:17:05|42372.89
07:17:06|42372.89
07:17:07|42378.03
07:17:08|42378.03
07:17:09|42378.03
07:17:10|42378.03
07:17:11|42365.19
07:17:12|42366.07
07:17:13|42366.07
07:17:14|42366.07
07:17:15|42379.28
07:17:16|42379.28
07:17:17|42379.28
07:17:18|42379.28
07:17:19|42379.28
07:17:20|42379.28
07:17:21|42390.62
07:17:22|42391.03
07:17:23|42391.03
07:17:24|42391.03
07:17:25|42393.72
07:17:26|42393.72
07:17:27|42392.34
07:17:28|42388.47
07:17:29|42388.47
07:17:30|42388.47
07:17:31|42388.47
07:17:32|42388.47
07:17:33|42388.47
07:17:34|42388.47
07:17:35|42367.35
07:17:36|42367.35
07:17:37|42367.35
07:17:38|42367.35
07:17:39|42367.35
07:17:40|42374.42
07:17:41|42374.42
07:17:42|42374.42
07:17:43|42374.42
07:17:45|42374.42
07:17:46|42374.42
07:17:47|42374.42
07:17:48|42374.42
07:17:49|42374.42
07:17:50|42365.
07:17:51|42365.
07:17:52|42365.
07:17:53|42365.01
07:17:55|42365.27
07:17:55|42365.27
07:17:56|42365.27
07:17:57|42373.8
07:17:58|42373.8
07:17:59|42373.8
07:18:00|42392.33
07:18:02|42394.58
07:18:02|42387.03
07:18:04|42387.03
07:18:05|42374.93
07:18:06|42374.93
07:18:07|42374.93
07:18:07|42374.93
07:18:08|42374.93
07:18:10|42371.67
07:18:10|42371.67
07:18:11|42353.05
07:18:13|42353.05
07:18:14|42353.05
07:18:15|42345.8
07:18:16|42345.8
07:18:17|42345.8
07:18:18|42345.8
07:18:19|42344.55
07:18:20|42344.71
07:18:21|42344.71
07:18:22|42344.71
07:18:23|42344.71
07:18:24|42344.71
07:18:24|42344.37
07:18:25|42344.37
07:18:27|42335.54
07:18:28|42335.54
07:18:29|42335.54
07:18:30|42331.71
07:18:31|42339.88
07:18:31|42339.88
07:18:33|42339.88
07:18:34|42334.3
07:18:35|42334.3
07:18:36|42325.06
07:18:36|42325.06
07:18:38|42325.06
07:18:39|42325.06
07:18:40|42325.06
07:18:41|42325.06
07:18:42|42325.06
07:18:43|42325.06
07:18:44|42325.06
07:18:46|42325.06
07:18:46|42325.06
07:18:47|42324.17
07:18:48|42324.17
07:18:49|42324.17
07:18:50|42324.17
07:18:51|42324.17
07:18:52|42321.59
07:18:53|42321.59
07:18:55|42321.59
07:18:56|42321.59
07:18:57|42321.59
07:18:58|42321.59
07:18:59|42321.59
07:19:00|42321.59
07:19:01|42321.59
07:19:02|42321.59
07:19:04|42321.89
07:19:05|42321.89
07:19:06|42321.89
07:19:06|42321.89
07:19:08|42321.89
07:19:09|42330.62
07:19:10|42330.62
07:19:11|42330.62
07:19:11|42330.62
07:19:13|42319.04
07:19:14|42320.66
07:19:15|42320.66
07:19:16|42320.66
07:19:17|42320.66
07:19:19|42320.66
07:19:19|42320.66
07:19:20|42320.66
07:19:21|42320.66
07:19:22|42320.66
07:19:23|42320.66
07:19:24|42320.66
07:19:25|42320.66
07:19:26|42320.66
07:19:27|42320.66
07:19:28|42322.53
07:19:29|42322.53
07:19:30|42322.53
07:19:31|42322.53
07:19:32|42322.53
07:19:33|42322.53
07:19:34|42317.07
07:19:35|42317.07
07:19:36|42317.07
07:19:37|42317.07
07:19:38|42317.07
07:19:39|42317.07
07:19:40|42317.07
07:19:41|42317.07
07:19:43|42317.07
07:19:44|42317.07
07:19:44|42317.07
07:19:46|42317.07
07:19:47|42317.07
07:19:49|42317.07
07:19:50|42317.07
07:19:51|42317.07
07:19:51|42317.07
07:19:52|42317.07
07:19:54|42317.07
07:19:55|42306.11
07:19:56|42306.11
07:19:57|42306.11
07:19:57|42306.11
07:19:59|42306.11
07:20:00|42306.11
07:20:01|42306.11
07:20:02|42306.11
07:20:03|42306.11
07:20:04|42306.11
07:20:06|42306.11
07:20:07|42298.91
07:20:08|42298.91
07:20:09|42298.93
07:20:10|42298.93
07:20:11|42298.93
07:20:11|42298.93
07:20:13|42298.93
07:20:14|42298.93
07:20:14|42298.93
07:20:16|42298.93
07:20:17|42274.67
07:20:17|42274.67
07:20:18|42274.67
07:20:20|42274.67
07:20:21|42254.77
07:20:22|42248.4
07:20:23|42248.4
07:20:23|42230.6
07:20:25|42230.6
07:20:26|42230.6
07:20:26|42243.62
07:20:28|42244.57
07:20:29|42244.57
07:20:30|42244.31
07:20:31|42244.31
07:20:32|42244.31
07:20:33|42244.31
07:20:34|42244.31
07:20:35|42239.38
07:20:36|42239.38
07:20:37|42239.38
07:20:38|42249.63
07:20:39|42259.96
07:20:40|42259.96
07:20:41|42266.37
07:20:42|42266.37
07:20:43|42261.37
07:20:44|42270.55
07:20:45|42270.55
07:20:46|42270.55
07:20:48|42276.84
07:20:48|42276.84
07:20:50|42276.84
07:20:51|42276.84
07:20:52|42276.84
07:20:52|42276.84
07:20:54|42276.84
07:20:54|42276.84
07:20:56|42276.84
07:20:58|42267.19
07:20:58|42267.18
07:20:59|42271.07
07:21:00|42271.07
07:21:01|42277.17
07:21:02|42277.17
07:21:04|42283.86
07:21:05|42283.86
07:21:06|42283.86
07:21:06|42283.86
07:21:08|42297.59
07:21:09|42297.59
07:21:11|42297.59
07:21:11|42293.65
07:21:12|42293.65
07:21:14|42293.65
07:21:14|42293.65
07:21:15|42293.65
07:21:16|42293.65
07:21:17|42293.65
07:21:19|42293.65
07:21:19|42293.65
07:21:21|42293.65
07:21:22|42293.65
07:21:23|42293.65
07:21:23|42293.65
07:21:24|42293.65
07:21:26|42293.65
07:21:27|42293.65
07:21:28|42293.65
07:21:29|42293.65
07:21:30|42293.65
07:21:31|42293.65
07:21:32|42293.65
07:21:32|42293.65
07:21:33|42293.65
07:21:35|42311.84
07:21:36|42311.84
07:21:37|42311.84
07:21:38|42311.84
07:21:39|42311.84
07:21:40|42311.84
07:21:41|42311.84
07:21:42|42311.84
07:21:43|42308.47
07:21:44|42308.47
07:21:45|42308.47
07:21:46|42308.47
07:21:47|42308.47
07:21:49|42308.47
07:21:50|42308.47
07:21:51|42308.47
07:21:53|42308.47
07:21:53|42308.47
07:21:55|42308.47
07:21:56|42308.47
07:21:57|42308.47
07:21:57|42308.47
07:21:59|42308.47
07:22:00|42308.47
07:22:01|42308.47
07:22:02|42308.47
07:22:03|42308.47
07:22:04|42308.47
07:22:05|42308.47
07:22:06|42308.47
07:22:07|42308.47
07:22:08|42314.05
07:22:09|42314.05
07:22:11|42314.05
07:22:12|42314.05
07:22:13|42314.05
07:22:14|42314.05
07:22:15|42314.05
07:22:16|42314.05
07:22:17|42314.05
07:22:18|42314.05
07:22:19|42314.05
07:22:19|42314.05
07:22:21|42314.05
07:22:22|42314.05
07:22:23|42314.05
07:22:24|42314.05
07:22:25|42314.05
07:22:26|42314.05
07:22:27|42314.05
07:22:28|42314.05
07:22:29|42314.05
07:22:30|42314.05
07:22:31|42289.23
07:22:32|42289.23
07:22:33|42289.23
07:22:34|42289.23
07:22:35|42289.23
07:22:36|42289.23
07:22:37|42289.23
07:22:38|42289.23
07:22:39|42289.23
07:22:40|42289.23
07:22:41|42286.4
07:22:42|42293.11
07:22:43|42293.11
07:22:44|42293.11
07:22:45|42293.11
07:22:46|42293.11
07:22:47|42296.32
07:22:49|42296.32
07:22:49|42296.32
07:22:51|42296.32
07:22:52|42293.16
07:22:53|42293.16
07:22:54|42293.16
07:22:55|42293.16
07:22:55|42293.16
07:22:57|42293.16
07:22:58|42293.16
07:22:59|42293.16
07:23:00|42293.16
07:23:02|42293.16
07:23:02|42293.16
07:23:04|42298.54
07:23:04|42298.54
07:23:05|42298.54
07:23:07|42298.54
07:23:07|42298.54
07:23:09|42298.54
07:23:09|42303.27
07:23:10|42303.27
07:23:12|42303.27
07:23:13|42303.27
07:23:14|42303.27
07:23:15|42303.27
07:23:15|42301.24
07:23:17|42301.24
07:23:18|42301.24
07:23:19|42301.24
07:23:20|42301.24
07:23:21|42304.92
07:23:22|42304.92
07:23:23|42304.92
07:23:24|42288.8
07:23:25|42288.8
07:23:26|42286.39
07:23:27|42286.39
07:23:28|42286.39
07:23:29|42286.39
07:23:30|42286.39
07:23:31|42286.39
07:23:32|42286.39
07:23:33|42286.39
07:23:34|42286.39
07:23:35|42286.39
07:23:36|42286.39
07:23:37|42286.4
07:23:38|42286.4
07:23:39|42286.4
07:23:40|42286.39
07:23:41|42286.39
07:23:42|42286.39
07:23:43|42286.39
07:23:44|42291.76
07:23:45|42291.76
07:23:46|42291.76
07:23:47|42291.76
07:23:48|42291.76
07:23:49|42291.76
07:23:51|42291.76
07:23:51|42291.76
07:23:52|42301.19
07:23:53|42301.19
07:23:54|42301.19
07:23:55|42301.19
07:23:56|42301.19
07:23:57|42301.19
07:23:58|42324.77
07:24:00|42328.93
07:24:01|42328.93
07:24:02|42328.75
07:24:03|42329.21
07:24:04|42329.21
07:24:05|42329.21
07:24:06|42329.21
07:24:07|42329.21
07:24:08|42329.21
07:24:09|42329.21
07:24:10|42329.21
07:24:10|42329.21
07:24:12|42329.21
07:24:13|42329.21
07:24:14|42329.21
07:24:15|42329.21
07:24:16|42329.21
07:24:17|42329.21
07:24:18|42329.21
07:24:19|42329.21
07:24:20|42329.21
07:24:21|42329.21
07:24:22|42329.21
07:24:23|42329.21
07:24:24|42329.21
07:24:25|42329.21
07:24:26|42329.21
07:24:27|42329.21
07:24:28|42329.21
07:24:29|42329.21
07:24:30|42329.21
07:24:31|42329.21
07:24:32|42329.21
07:24:33|42329.21
07:24:34|42329.21
07:24:35|42329.21
07:24:36|42329.21
07:24:37|42329.21
07:24:38|42329.21
07:24:39|42329.21
07:24:40|42329.21
07:24:41|42329.21
07:24:42|42329.21
07:24:43|42329.21
07:24:44|42329.21
07:24:45|42329.21
07:24:46|42329.21
07:24:47|42329.21
07:24:48|42329.21
07:24:49|42267.94
07:24:51|42267.94
07:24:51|42267.94
07:24:52|42267.94
07:24:53|42267.94
07:24:54|42267.94
07:24:56|42260.88
07:24:57|42260.88
07:24:58|42260.88
07:24:59|42255.71
07:25:00|42255.71
07:25:02|42255.71
07:25:03|42255.71
07:25:03|42255.71
07:25:05|42255.71
07:25:06|42255.71
07:25:07|42255.71
07:25:08|42255.71
07:25:09|42255.71
07:25:10|42255.71
07:25:11|42255.71
07:25:12|42255.71
07:25:13|42240.02
07:25:14|42240.02
07:25:15|42240.02
07:25:16|42240.02
07:25:17|42240.02
07:25:18|42240.02
07:25:19|42251.84
07:25:20|42251.84
07:25:21|42251.84
07:25:22|42251.84
07:25:23|42251.84
07:25:24|42251.84
07:25:25|42251.84
07:25:26|42251.84
07:25:27|42246.3
07:25:28|42239.14
07:25:29|42239.14
07:25:30|42239.14
07:25:31|42239.14
07:25:32|42239.14
07:25:33|42239.14
07:25:34|42239.14
07:25:35|42234.48
07:25:36|42230.53
07:25:37|42230.53
07:25:38|42230.53
07:25:39|42234.28
07:25:40|42234.28
07:25:41|42239.79
07:25:42|42239.79
07:25:43|42239.79
07:25:44|42239.79
07:25:45|42239.79
07:25:46|42239.79
07:25:47|42239.79
07:25:48|42239.79
07:25:49|42231.65
07:25:50|42231.65
07:25:52|42222.
07:25:53|42222.
07:25:54|42222.
07:25:55|42200.51
07:25:56|42200.51
07:25:57|42197.46
07:25:58|42204.73
07:25:59|42212.34
07:26:00|42225.66
07:26:01|42228.37
07:26:02|42224.29
07:26:04|42217.36
07:26:04|42217.36
07:26:06|42217.36
07:26:07|42217.36
07:26:07|42211.17
07:26:09|42204.97
07:26:09|42204.97
07:26:10|42204.97
07:26:11|42219.07
07:26:12|42219.07
07:26:14|42219.07
07:26:14|42223.71
07:26:15|42223.71
07:26:16|42223.71
07:26:18|42223.71
07:26:18|42223.71
07:26:20|42223.71
07:26:21|42223.71
07:26:22|42223.71
07:26:23|42223.71
07:26:24|42223.71
07:26:25|42223.71
07:26:26|42223.71
07:26:27|42223.71
07:26:28|42223.71
07:26:29|42223.71
07:26:30|42223.71
07:26:31|42219.19
07:26:31|42211.94
07:26:33|42211.94
07:26:33|42211.94
07:26:35|42211.94
07:26:35|42211.94
07:26:36|42207.6
07:26:38|42207.6
07:26:39|42207.6
07:26:40|42207.6
07:26:41|42225.47
07:26:42|42225.47
07:26:43|42225.47
07:26:44|42229.9
07:26:45|42229.9
07:26:45|42229.9
07:26:47|42229.9
07:26:48|42229.9
07:26:49|42229.9
07:26:49|42229.9
07:26:51|42229.9
07:26:52|42229.9
07:26:53|42229.9
07:26:55|42229.9
07:26:55|42229.9
07:26:57|42229.9
07:26:58|42229.9
07:26:59|42229.9
07:27:00|42229.9
07:27:01|42229.9
07:27:03|42229.9
07:27:03|42229.9
07:27:04|42229.9
07:27:05|42229.9
07:27:06|42229.9
07:27:07|42229.9
07:27:08|42229.9
07:27:09|42229.9
07:27:10|42229.9
07:27:11|42229.9
07:27:12|42229.9
07:27:13|42229.9
07:27:14|42229.9
07:27:15|42223.16
07:27:16|42210.83
07:27:17|42210.39
07:27:18|42210.39
07:27:19|42210.39
07:27:20|42210.39
07:27:21|42210.39
07:27:22|42210.39
07:27:23|42210.39
07:27:24|42210.39
07:27:25|42210.39
07:27:26|42210.39
07:27:27|42210.39
07:27:28|42210.39
07:27:29|42203.33
07:27:30|42203.33
07:27:31|42203.33
07:27:32|42203.33
07:27:33|42203.33
07:27:34|42203.33
07:27:35|42203.33
07:27:36|42209.73
07:27:37|42209.73
07:27:38|42209.73
07:27:39|42209.73
07:27:40|42209.73
07:27:41|42209.73
07:27:42|42218.76
07:27:43|42218.76
07:27:44|42218.76
07:27:45|42218.76
07:27:46|42225.05
07:27:47|42225.06
07:27:48|42225.06
07:27:49|42231.54
07:27:50|42228.34
07:27:52|42228.34
07:27:53|42228.34
07:27:54|42228.34
07:27:56|42228.34
07:27:56|42228.34
07:27:57|42228.34
07:27:59|42228.34
07:28:00|42228.34
07:28:01|42228.34
07:28:02|42228.34
07:28:02|42228.34
07:28:04|42228.34
07:28:05|42228.34
07:28:06|42228.34
07:28:07|42228.34
07:28:08|42228.34
07:28:10|42233.62
07:28:10|42233.62
07:28:11|42233.6
07:28:12|42233.6
07:28:13|42233.6
07:28:14|42222.7
07:28:16|42222.7
07:28:17|42222.7
07:28:17|42222.7
07:28:18|42222.7
07:28:20|42210.01
07:28:20|42210.01
07:28:21|42210.01
07:28:22|42210.01
07:28:24|42210.01
07:28:24|42210.63
07:28:25|42210.63
07:28:27|42210.63
07:28:27|42210.63
07:28:28|42210.63
07:28:30|42210.63
07:28:30|42222.7
07:28:32|42222.7
07:28:32|42222.7
07:28:33|42222.7
07:28:34|42222.7
07:28:35|42222.7
07:28:36|42222.7
07:28:37|42222.7
07:28:39|42222.7
07:28:40|42228.41
07:28:41|42228.41
07:28:41|42228.41
07:28:43|42228.41
07:28:43|42228.41
07:28:45|42228.41
07:28:45|42228.41
07:28:46|42228.41
07:28:47|42228.41
07:28:48|42228.41
07:28:49|42228.41
07:28:50|42230.68
07:28:52|42230.68
07:28:53|42228.81
07:28:55|42228.81
07:28:56|42228.81
07:28:57|42228.81
07:28:58|42228.81
07:28:59|42228.81
07:29:00|42228.81
07:29:02|42228.81
07:29:03|42228.81
07:29:03|42228.81
07:29:05|42228.81
07:29:06|42228.81
07:29:06|42228.81
07:29:07|42228.81
07:29:08|42228.81
07:29:10|42228.81
07:29:11|42228.81
07:29:12|42228.81
07:29:13|42228.81
07:29:14|42228.81
07:29:15|42228.81
07:29:16|42222.
07:29:17|42222.
07:29:18|42222.
07:29:19|42222.
07:29:20|42222.
07:29:21|42222.
07:29:22|42222.
07:29:23|42222.
07:29:24|42222.
07:29:25|42222.
07:29:26|42222.
07:29:27|42222.
07:29:28|42222.
07:29:29|42222.
07:29:30|42222.
07:29:31|42222.
07:29:32|42222.
07:29:33|42222.
07:29:34|42222.
07:29:35|42230.73
07:29:36|42230.73
07:29:37|42230.73
07:29:38|42230.73
07:29:39|42230.73
07:29:40|42230.73
07:29:41|42232.5
07:29:42|42232.5
07:29:43|42235.99
07:29:44|42208.05
07:29:45|42221.33
07:29:46|42221.33
07:29:47|42221.33
07:29:48|42221.33
07:29:49|42221.33
07:29:50|42221.33
07:29:51|42221.33
07:29:52|42221.33
07:29:54|42221.33
07:29:55|42221.33
07:29:56|42221.33
07:29:56|42221.33
07:29:57|42221.33
07:29:59|42221.33
07:30:00|42221.33
07:30:01|42221.33
07:30:02|42238.37
07:30:03|42238.37
07:30:04|42238.37
07:30:05|42238.37
07:30:06|42238.37
07:30:07|42238.37
07:30:08|42238.37
07:30:09|42238.37
07:30:10|42238.37
07:30:11|42237.26
07:30:12|42237.26
07:30:13|42237.26
07:30:14|42237.26
07:30:15|42244.01
07:30:16|42244.01
07:30:17|42244.01
07:30:18|42244.01
07:30:19|42244.01
07:30:20|42244.01
07:30:21|42244.01
07:30:22|42244.01
07:30:23|42244.01
07:30:24|42244.01
07:30:25|42244.01
07:30:26|42244.01
07:30:27|42244.01
07:30:28|42243.84
07:30:29|42243.84
07:30:30|42243.84
07:30:31|42243.84
07:30:32|42243.84
07:30:33|42243.84
07:30:34|42243.84
07:30:35|42243.84
07:30:36|42243.84
07:30:37|42243.84
07:30:38|42243.84
07:30:39|42243.84
07:30:40|42243.84
07:30:41|42243.84
07:30:42|42243.84
07:30:43|42243.84
07:30:45|42243.84
07:30:45|42243.84
07:30:47|42243.84
07:30:47|42243.84
07:30:48|42243.84
07:30:49|42243.84
07:30:50|42243.84
07:30:52|42243.84
07:30:53|42243.84
07:30:54|42243.84
07:30:55|42243.84
07:30:56|42243.84
07:30:58|42243.84
07:30:59|42243.84
07:30:59|42255.53
07:31:00|42255.53
07:31:02|42255.53
07:31:03|42255.53
07:31:04|42255.53
07:31:05|42255.53
07:31:06|42255.53
07:31:07|42255.53
07:31:08|42255.53
07:31:09|42255.53
07:31:10|42255.53
07:31:11|42255.53
07:31:11|42255.53
07:31:13|42255.53
07:31:14|42255.53
07:31:15|42255.53
07:31:16|42255.53
07:31:17|42255.53
07:31:17|42255.53
07:31:19|42255.53
07:31:20|42255.53
07:31:21|42255.53
07:31:21|42255.53
07:31:23|42255.53
07:31:23|42255.53
07:31:25|42255.53
07:31:26|42255.53
07:31:27|42255.53
07:31:27|42255.53
07:31:29|42255.53
07:31:30|42255.53
07:31:30|42255.53
07:31:32|42255.53
07:31:33|42255.53
07:31:34|42265.59
07:31:35|42261.4
07:31:36|42261.4
07:31:37|42261.4
07:31:38|42261.4
07:31:39|42261.4
07:31:40|42261.4
07:31:41|42261.4
07:31:42|42261.4
07:31:43|42261.4
07:31:44|42261.4
07:31:45|42261.4
07:31:46|42261.4
07:31:47|42261.4
07:31:48|42256.37
07:31:49|42256.37
07:31:50|42256.37
07:31:51|42256.37
07:31:52|42256.37
07:31:53|42256.37
07:31:54|42256.37
07:31:56|42256.37
07:31:57|42256.37
07:31:58|42256.37
07:31:59|42256.37
07:32:00|42256.37
07:32:01|42252.68
07:32:02|42252.68
07:32:04|42252.68
07:32:04|42252.68
07:32:06|42252.68
07:32:07|42252.68
07:32:08|42252.68
07:32:09|42252.68
07:32:10|42252.68
07:32:11|42252.68
07:32:12|42252.68
07:32:13|42252.68
07:32:14|42252.68
07:32:15|42252.68
07:32:16|42252.68
07:32:17|42246.02
07:32:18|42246.02
07:32:19|42246.02
07:32:20|42246.02
07:32:21|42246.02
07:32:23|42246.02
07:32:23|42246.02
07:32:25|42246.02
07:32:26|42246.02
07:32:27|42246.02
07:32:28|42246.02
07:32:29|42246.02
07:32:29|42246.02
07:32:31|42246.02
07:32:32|42246.02
07:32:33|42246.02
07:32:34|42246.02
07:32:35|42246.02
07:32:36|42246.02
07:32:37|42246.02
07:32:38|42246.02
07:32:39|42250.48
07:32:40|42250.48
07:32:41|42250.48
07:32:42|42250.48
07:32:43|42250.48
07:32:44|42250.48
07:32:45|42250.48
07:32:46|42250.48
07:32:47|42250.48
07:32:47|42248.85
07:32:49|42251.41
07:32:50|42259.42
07:32:50|42259.7
07:32:52|42259.7
07:32:53|42259.7
07:32:54|42261.18
07:32:55|42261.55
07:32:57|42261.55
07:32:57|42261.55
07:32:58|42254.93
07:32:59|42254.93
07:33:00|42254.93
07:33:01|42254.93
07:33:02|42254.93
07:33:03|42254.93
07:33:04|42254.93
07:33:06|42254.93
07:33:06|42254.93
07:33:08|42254.93
07:33:09|42254.93
07:33:10|42254.93
07:33:11|42254.93
07:33:12|42254.93
07:33:13|42244.13
07:33:14|42244.13
07:33:15|42244.13
07:33:16|42244.13
07:33:17|42244.13
07:33:18|42244.13
07:33:19|42243.84
07:33:20|42243.84
07:33:21|42243.84
07:33:22|42243.84
07:33:23|42243.84
07:33:24|42243.84
07:33:25|42243.84
07:33:26|42243.84
07:33:27|42243.84
07:33:28|42243.84
07:33:29|42243.84
07:33:30|42243.84
07:33:31|42243.84
07:33:32|42243.84
07:33:33|42243.84
07:33:34|42243.84
07:33:35|42243.85
07:33:36|42243.85
07:33:37|42243.85
07:33:38|42243.85
07:33:39|42243.85
07:33:40|42243.85
07:33:42|42243.85
07:33:42|42243.84
07:33:43|42243.84
07:33:44|42243.84
07:33:45|42243.84
07:33:46|42243.84
07:33:47|42243.84
07:33:48|42243.84
07:33:49|42243.84
07:33:50|42243.84
07:33:51|42241.28
07:33:53|42241.28
07:33:53|42241.28
07:33:54|42240.51
07:33:55|42240.51
07:33:57|42240.51
07:33:58|42240.51
07:33:59|42240.51
07:34:01|42240.51
07:34:02|42240.51
07:34:03|42240.51
07:34:04|42240.51
07:34:06|42240.51
07:34:06|42240.51
07:34:08|42240.51
07:34:08|42240.51
07:34:09|42240.51
07:34:11|42240.51
07:34:12|42240.51
07:34:13|42240.51
07:34:14|42240.51
07:34:15|42240.51
07:34:16|42240.51
07:34:17|42240.51
07:34:18|42240.51
07:34:19|42240.51
07:34:20|42240.71
07:34:21|42240.71
07:34:22|42240.71
07:34:23|42240.71
07:34:24|42240.71
07:34:25|42240.71
07:34:26|42240.71
07:34:27|42240.71
07:34:28|42240.71
07:34:30|42240.71
07:34:30|42240.71
07:34:32|42240.71
07:34:33|42240.71
07:34:33|42240.71
07:34:35|42240.71
07:34:36|42240.71
07:34:36|42240.71
07:34:38|42240.71
07:34:39|42240.71
07:34:39|42240.71
07:34:40|42240.71
07:34:42|42240.71
07:34:43|42240.71
07:34:44|42241.89
07:34:44|42241.89
07:34:45|42241.89
07:34:46|42241.89
07:34:48|42241.89
07:34:49|42241.89
07:34:49|42244.24
07:34:51|42244.24
07:34:52|42244.24
07:34:53|42244.24
07:34:53|42244.24
07:34:55|42244.24
07:34:56|42244.24
07:34:57|42244.24
07:34:58|42244.24
07:35:00|42249.05
07:35:00|42249.05
07:35:01|42249.05
07:35:03|42252.76
07:35:04|42252.76
07:35:05|42258.24
07:35:06|42258.24
07:35:07|42258.24
07:35:08|42258.24
07:35:09|42258.24
07:35:10|42258.24
07:35:11|42258.24
07:35:12|42258.24
07:35:13|42267.7
07:35:14|42267.7
07:35:15|42267.7
07:35:16|42267.7
07:35:17|42267.7
07:35:18|42267.7
07:35:19|42267.7
07:35:20|42273.16
07:35:21|42273.16
07:35:22|42273.16
07:35:23|42273.16
07:35:24|42273.16
07:35:25|42272.43
07:35:26|42272.43
07:35:27|42272.43
07:35:28|42272.43
07:35:29|42272.43
07:35:30|42272.43
07:35:31|42272.43
07:35:32|42272.43
07:35:33|42272.43
07:35:34|42272.43
07:35:35|42272.43
07:35:36|42272.43
07:35:37|42272.43
07:35:38|42272.43
07:35:39|42272.43
07:35:40|42272.43
07:35:41|42272.43
07:35:42|42272.43
07:35:43|42272.43
07:35:44|42272.43
07:35:45|42272.43
07:35:46|42272.43
07:35:47|42272.43
07:35:48|42272.43
07:35:49|42263.81
07:35:50|42263.81
07:35:51|42263.81
07:35:52|42263.81
07:35:53|42263.06
07:35:54|42263.06
07:35:55|42263.06
07:35:56|42263.47
07:35:57|42270.55
07:35:58|42272.1
07:36:00|42272.1
07:36:01|42272.1
07:36:02|42272.1
07:36:03|42272.1
07:36:04|42272.1
07:36:06|42272.1
07:36:07|42272.1
07:36:07|42272.1
07:36:08|42272.1
07:36:09|42272.1
07:36:10|42272.1
07:36:11|42272.1
07:36:13|42272.1
07:36:14|42272.1
07:36:15|42272.1
07:36:16|42272.1
07:36:17|42272.1
07:36:18|42278.96
07:36:19|42278.96
07:36:20|42278.96
07:36:21|42278.96
07:36:22|42278.96
07:36:23|42278.96
07:36:24|42278.96
07:36:25|42278.96
07:36:26|42278.96
07:36:27|42278.96
07:36:28|42271.37
07:36:29|42271.37
07:36:30|42271.37
07:36:31|42271.37
07:36:32|42271.37
07:36:33|42271.37
07:36:34|42271.37
07:36:35|42271.37
07:36:36|42271.37
07:36:37|42275.38
07:36:38|42275.38
07:36:39|42268.62
07:36:40|42268.62
07:36:41|42268.62
07:36:42|42268.62
07:36:43|42268.62
07:36:44|42274.03
07:36:45|42274.03
07:36:46|42274.03
07:36:47|42278.29
07:36:48|42278.29
07:36:49|42278.29
07:36:51|42278.29
07:36:51|42278.29
07:36:52|42278.29
07:36:53|42278.29
07:36:54|42278.29
07:36:55|42278.29
07:36:56|42278.29
07:36:57|42278.29
07:36:58|42278.29
07:37:00|42278.29
07:37:01|42278.29
07:37:02|42278.29
07:37:03|42278.29
07:37:05|42278.29
07:37:05|42278.29
07:37:06|42278.29
07:37:07|42278.29
07:37:08|42278.29
07:37:09|42278.29
07:37:10|42278.29
07:37:11|42278.29
07:37:12|42278.29
07:37:14|42278.29
07:37:15|42278.29
07:37:16|42278.29
07:37:16|42278.29
07:37:18|42278.29
07:37:19|42278.29
07:37:20|42278.29
07:37:21|42278.29
07:37:21|42278.29
07:37:23|42278.29
07:37:24|42278.29
07:37:26|42278.29
07:37:26|42278.29
07:37:27|42280.7
07:37:28|42280.7
07:37:29|42280.7
07:37:30|42280.7
07:37:31|42280.75
07:37:32|42280.75
07:37:33|42280.75
07:37:34|42280.75
07:37:35|42280.75
07:37:36|42280.75
07:37:37|42280.75
07:37:38|42280.75
07:37:39|42280.75
07:37:40|42280.75
07:37:41|42280.75
07:37:42|42280.75
07:37:43|42280.75
07:37:44|42280.75
07:37:45|42280.75
07:37:46|42280.75
07:37:47|42280.75
07:37:48|42280.75
07:37:49|42280.75
07:37:50|42284.25
07:37:51|42284.25
07:37:52|42284.25
07:37:53|42284.25
07:37:54|42284.25
07:37:55|42284.25
07:37:56|42284.25
07:37:57|42284.25
07:37:58|42284.25
07:37:59|42284.25
07:38:01|42284.25
07:38:02|42284.25
07:38:03|42284.25
07:38:04|42284.11
07:38:06|42284.12
07:38:07|42284.26
07:38:08|42289.64
07:38:09|42285.93
07:38:10|42285.93
07:38:11|42285.93
07:38:13|42285.93
07:38:13|42285.93
07:38:14|42285.93
07:38:15|42289.87
07:38:16|42289.87
07:38:17|42289.87
07:38:18|42289.87
07:38:19|42294.1
07:38:20|42294.27
07:38:21|42294.27
07:38:22|42294.27
07:38:23|42294.27
07:38:24|42297.62
07:38:25|42298.53
07:38:26|42298.53
07:38:27|42298.53
07:38:28|42298.53
07:38:30|42298.53
07:38:30|42298.53
07:38:31|42298.53
07:38:32|42301.55
07:38:33|42304.63
07:38:34|42304.63
07:38:35|42304.63
07:38:36|42304.63
07:38:37|42304.63
07:38:38|42304.63
07:38:39|42303.86
07:38:40|42303.86
07:38:41|42303.86
07:38:47|42297.3
07:38:48|42297.3
07:38:49|42297.3
07:38:50|42297.81
07:38:51|42297.81
07:38:52|42297.81
07:38:53|42297.81
07:38:54|42297.81
07:38:55|42297.81
07:38:56|42297.81
07:38:57|42297.81
07:38:58|42297.81
07:38:59|42297.81
07:39:00|42297.81
07:39:01|42297.81
07:39:02|42297.81
07:39:03|42297.81
07:39:05|42311.47
07:39:06|42311.49
07:39:07|42311.49
07:39:08|42311.49
07:39:10|42311.49
07:39:10|42311.49
07:39:11|42315.57
07:39:12|42315.57
07:39:13|42315.57
07:39:14|42315.57
07:39:15|42315.57
07:39:16|42315.57
07:39:18|42315.57
07:39:18|42319.15
07:39:19|42319.15
07:39:20|42319.63
07:39:21|42324.04
07:39:23|42324.22
07:39:23|42324.22
07:39:24|42324.23
07:39:25|42325.3
07:39:27|42325.3
07:39:28|42326.64
07:39:29|42326.64
07:39:29|42326.64
07:39:31|42326.64
07:39:31|42328.4
07:39:33|42324.95
07:39:34|42324.95
07:39:35|42324.95
07:39:35|42324.95
07:39:37|42324.95
07:39:38|42324.95
07:39:39|42324.95
07:39:40|42324.95
07:39:41|42324.95
07:39:42|42324.95
07:39:43|42324.95
07:39:44|42324.95
07:39:45|42324.95
07:39:46|42317.57
07:39:47|42317.57
07:39:48|42317.57
07:39:49|42317.57
07:39:50|42316.25
07:39:51|42316.35
07:39:52|42318.54
07:39:53|42316.36
07:39:54|42316.36
07:39:55|42316.36
07:39:56|42316.36
07:39:57|42308.48
07:39:58|42308.48
07:39:59|42308.48
07:40:00|42308.48
07:40:01|42308.48
07:40:02|42304.65
07:40:03|42304.63
07:40:04|42304.64
07:40:05|42304.63
07:40:06|42304.63
07:40:08|42304.63
07:40:09|42304.63
07:40:10|42304.63
07:40:11|42304.63
07:40:13|42304.63
07:40:13|42304.63
07:40:14|42304.63
07:40:15|42304.63
07:40:16|42304.63
07:40:17|42304.63
07:40:18|42304.63
07:40:19|42304.63
07:40:20|42304.63
07:40:21|42304.63
07:40:22|42298.01
07:40:23|42298.01
07:40:24|42298.01
07:40:25|42298.01
07:40:26|42290.13
07:40:27|42290.13
07:40:28|42290.13
07:40:29|42290.13
07:40:30|42290.13
07:40:31|42290.13
07:40:32|42290.13
07:40:33|42290.13
07:40:34|42290.13
07:40:35|42290.13
07:40:36|42290.13
07:40:37|42290.13
07:40:38|42290.13
07:40:39|42290.13
07:40:40|42290.13
07:40:41|42290.13
07:40:42|42290.13
07:40:43|42291.75
07:40:44|42291.75
07:40:45|42291.75
07:40:46|42291.75
07:40:47|42291.75
07:40:48|42291.75
07:40:49|42287.26
07:40:50|42287.26
07:40:51|42287.26
07:40:52|42287.26
07:40:53|42287.26
07:40:54|42287.26
07:40:55|42274.8
07:40:56|42274.8
07:40:57|42274.8
07:40:58|42272.84
07:40:59|42272.84
07:41:00|42272.84
07:41:01|42272.84
07:41:02|42271.1
07:41:04|42271.1
07:41:05|42271.1
07:41:06|42271.1
07:41:08|42271.1
07:41:09|42271.1
07:41:09|42271.1
07:41:10|42270.2
07:41:12|42273.09
07:41:13|42273.09
07:41:13|42273.09
07:41:15|42273.09
07:41:16|42273.09
07:41:17|42273.09
07:41:18|42273.09
07:41:19|42273.09
07:41:19|42273.09
07:41:21|42273.09
07:41:21|42273.09
07:41:23|42273.09
07:41:24|42273.09
07:41:25|42273.09
07:41:26|42273.09
07:41:27|42273.09
07:41:28|42273.09
07:41:29|42273.09
07:41:30|42273.09
07:41:31|42273.09
07:41:32|42273.09
07:41:33|42273.09
07:41:35|42273.09
07:41:35|42273.09
07:41:36|42273.09
07:41:37|42273.09
07:41:38|42273.09
07:41:39|42282.35
07:41:40|42282.35
07:41:41|42288.74
07:41:42|42288.74
07:41:43|42287.94
07:41:44|42287.94
07:41:45|42287.94
07:41:46|42287.94
07:41:47|42282.72
07:41:48|42282.72
07:41:49|42276.33
07:41:50|42274.79
07:41:51|42274.79
07:41:52|42274.79
07:41:53|42274.79
07:41:54|42274.79
07:41:55|42274.79
07:41:56|42274.79
07:41:57|42274.79
07:41:58|42289.18
07:41:59|42289.18
07:42:00|42289.18
07:42:01|42289.18
07:42:02|42289.18
07:42:04|42289.18
07:42:05|42289.18
07:42:06|42289.18
07:42:07|42289.18
07:42:08|42289.18
07:42:09|42289.18
07:42:10|42279.54
07:42:11|42279.54
07:42:12|42279.54
07:42:13|42279.54
07:42:15|42279.54
07:42:15|42279.48
07:42:16|42279.09
07:42:17|42279.09
07:42:18|42279.09
07:42:19|42280.83
07:42:21|42280.83
07:42:21|42280.83
07:42:22|42280.83
07:42:23|42280.83
07:42:24|42280.83
07:42:25|42280.83
07:42:26|42280.83
07:42:27|42280.83
07:42:28|42280.83
07:42:29|42280.83
07:42:30|42280.83
07:42:31|42280.83
07:42:32|42280.83
07:42:33|42267.22
07:42:34|42267.22
07:42:35|42267.22
07:42:36|42270.1
07:42:37|42270.1
07:42:38|42270.1
07:42:39|42270.1
07:42:40|42270.1
07:42:41|42270.1
07:42:43|42270.1
07:42:43|42270.1
07:42:44|42270.1
07:42:45|42270.1
07:42:46|42270.1
07:42:47|42270.1
07:42:48|42270.1
07:42:49|42270.1
07:42:50|42270.1
07:42:51|42270.1
07:42:52|42270.1
07:42:53|42270.1
07:42:54|42270.1
07:42:55|42270.1
07:42:56|42270.1
07:42:57|42270.1
07:42:58|42269.09
07:43:00|42269.09
07:43:01|42271.28
07:43:01|42271.28
07:43:02|42271.28
07:43:03|42271.28
07:43:05|42272.44
07:43:06|42278.28
07:43:08|42281.02
07:43:08|42281.02
07:43:10|42281.02
07:43:10|42281.02
07:43:12|42281.02
07:43:13|42282.31
07:43:15|42282.31
07:43:16|42282.31
07:43:17|42282.31
07:43:17|42282.31
07:43:19|42282.31
07:43:20|42282.31
07:43:21|42282.31
07:43:21|42282.31
07:43:23|42282.31
07:43:23|42282.31
07:43:25|42282.31
07:43:27|42282.31
07:43:27|42282.31
07:43:28|42288.47
07:43:29|42288.48
07:43:30|42288.48
07:43:31|42288.48
07:43:32|42288.48
07:43:33|42291.34
07:43:34|42283.21
07:43:35|42283.21
07:43:36|42283.21
07:43:37|42283.21
07:43:38|42283.21
07:43:39|42283.21
07:43:40|42283.21
07:43:41|42283.21
07:43:42|42283.21
07:43:43|42283.21
07:43:44|42278.95
07:43:45|42282.48
07:43:46|42282.48
07:43:47|42282.48
07:43:48|42282.48
07:43:49|42282.48
07:43:50|42282.48
07:43:51|42282.48
07:43:52|42282.48
07:43:53|42282.48
07:43:55|42282.48
07:43:55|42282.48
07:43:56|42282.48
07:43:57|42290.7
07:43:59|42299.97
07:44:00|42299.97
07:44:01|42299.97
07:44:02|42299.97
07:44:03|42299.97
07:44:04|42299.97
07:44:04|42299.97
07:44:06|42299.97
07:44:07|42298.13
07:44:08|42298.13
07:44:10|42298.13
07:44:10|42298.13
07:44:12|42298.13
07:44:13|42298.13
07:44:14|42298.13
07:44:14|42298.13
07:44:16|42298.13
07:44:17|42298.13
07:44:18|42298.13
07:44:19|42298.13
07:44:20|42298.13
07:44:21|42298.11
07:44:22|42298.11
07:44:23|42291.11
07:44:24|42291.11
07:44:25|42291.11
07:44:27|42291.11
07:44:28|42291.11
07:44:28|42291.11
07:44:30|42291.11
07:44:30|42285.03
07:44:31|42285.03
07:44:32|42285.03
07:44:33|42285.91
07:44:34|42285.91
07:44:35|42285.91
07:44:37|42288.9
07:44:37|42288.9
07:44:38|42288.9
07:44:40|42288.9
07:44:40|42288.9
07:44:41|42288.9
07:44:43|42288.9
07:44:43|42288.9
07:44:44|42288.9
07:44:46|42288.9
07:44:47|42288.9
07:44:48|42288.9
07:44:49|42288.9
07:44:49|42288.9
07:44:51|42288.9
07:44:52|42288.9
07:44:52|42288.9
07:44:53|42288.9
07:44:55|42280.47
07:44:56|42290.57
07:44:56|42290.57
07:44:57|42290.57
07:44:58|42290.57
07:45:00|42290.57
07:45:00|42290.57
07:45:01|42290.57
07:45:03|42290.57
07:45:04|42290.57
07:45:04|42290.57
07:45:06|42290.57
07:45:07|42290.57
07:45:08|42290.57
07:45:09|42290.57
07:45:10|42290.57
07:45:11|42290.57
07:45:12|42290.57
07:45:14|42283.36
07:45:14|42283.36
07:45:16|42283.36
07:45:17|42283.36
07:45:18|42283.36
07:45:19|42283.36
07:45:19|42283.36
07:45:20|42283.36
07:45:22|42283.36
07:45:22|42283.36
07:45:24|42283.36
07:45:25|42283.36
07:45:26|42283.36
07:45:27|42283.36
07:45:28|42283.36
07:45:29|42283.36
07:45:30|42283.36
07:45:31|42283.36
07:45:31|42283.36
07:45:33|42283.36
07:45:33|42283.36
07:45:35|42283.36
07:45:36|42283.36
07:45:37|42283.36
07:45:37|42283.36
07:45:39|42278.28
07:45:40|42278.28
07:45:41|42278.28
07:45:42|42278.28
07:45:43|42278.28
07:45:44|42278.28
07:45:45|42278.28
07:45:46|42278.28
07:45:47|42278.28
07:45:48|42278.28
07:45:49|42278.28
07:45:50|42278.29
07:45:51|42278.29
07:45:52|42278.29
07:45:53|42278.29
07:45:54|42278.29
07:45:55|42278.29
07:45:56|42278.29
07:45:57|42278.29
07:45:58|42278.29
07:45:59|42278.29
07:46:00|42278.29
07:46:01|42278.29
07:46:02|42278.29
07:46:03|42278.29
07:46:04|42278.29
07:46:05|42278.29
07:46:06|42278.29
07:46:07|42278.29
07:46:09|42278.29
07:46:10|42278.29
07:46:11|42278.29
07:46:12|42278.29
07:46:13|42278.29
07:46:14|42278.29
07:46:16|42273.58
07:46:17|42273.58
07:46:18|42273.58
07:46:19|42273.58
07:46:20|42273.58
07:46:20|42273.58
07:46:21|42273.58
07:46:23|42273.58
07:46:24|42273.58
07:46:25|42273.58
07:46:26|42273.58
07:46:27|42273.58
07:46:28|42273.58
07:46:29|42273.58
07:46:30|42273.58
07:46:31|42273.58
07:46:32|42273.58
07:46:34|42273.58
07:46:34|42273.58
07:46:35|42273.58
07:46:36|42273.58
07:46:37|42269.12
07:46:38|42269.12
07:46:39|42268.28
07:46:40|42268.28
07:46:41|42268.28
07:46:42|42268.28
07:46:43|42268.28
07:46:44|42272.44
07:46:45|42272.44
07:46:46|42272.44
07:46:47|42272.44
07:46:48|42272.44
07:46:49|42272.44
07:46:50|42272.44
07:46:51|42272.44
07:46:52|42272.44
07:46:54|42272.44
07:46:55|42272.44
07:46:56|42272.44
07:46:57|42272.44
07:46:58|42272.44
07:46:59|42272.44
07:46:59|42272.44
07:47:00|42272.44
07:47:02|42272.44
07:47:02|42272.44
07:47:03|42272.44
07:47:04|42272.44
07:47:05|42272.44
07:47:06|42272.44
07:47:07|42272.44
07:47:09|42272.44
07:47:10|42272.44
07:47:12|42288.76
07:47:12|42299.3
07:47:13|42295.23
07:47:15|42288.
07:47:16|42296.04
07:47:16|42296.04
07:47:18|42296.04
07:47:18|42296.04
07:47:20|42296.04
07:47:21|42296.04
07:47:22|42299.3
07:47:23|42299.3
07:47:24|42299.3
07:47:25|42299.3
07:47:26|42303.34
07:47:27|42303.34
07:47:28|42303.75
07:47:29|42303.75
07:47:30|42303.75
07:47:31|42303.75
07:47:32|42303.75
07:47:33|42303.75
07:47:34|42303.75
07:47:35|42303.75
07:47:36|42303.75
07:47:37|42303.75
07:47:38|42305.63
07:47:39|42305.63
07:47:40|42296.28
07:47:41|42296.28
07:47:42|42296.28
07:47:44|42296.28
07:47:45|42296.28
07:47:46|42296.28
07:47:46|42296.28
07:47:48|42296.28
07:47:48|42296.28
07:47:49|42296.28
07:47:50|42290.93
07:47:51|42290.93
07:47:53|42290.93
07:47:53|42290.93
07:47:55|42290.9
07:47:56|42290.9
07:47:57|42290.9
07:47:58|42290.9
07:47:59|42290.9
07:47:59|42290.9
07:48:00|42290.9
07:48:01|42290.9
07:48:03|42290.9
07:48:03|42290.9
07:48:05|42290.9
07:48:06|42280.02
07:48:07|42280.02
07:48:08|42280.02
07:48:09|42293.14
07:48:10|42294.09
07:48:12|42293.39
07:48:13|42293.39
07:48:14|42293.39
07:48:15|42293.39
07:48:16|42293.39
07:48:17|42293.39
07:48:17|42293.39
07:48:18|42293.39
07:48:20|42293.39
07:48:21|42293.39
07:48:22|42293.39
07:48:23|42293.39
07:48:25|42293.39
07:48:25|42293.39
07:48:26|42293.39
07:48:27|42293.39
07:48:28|42293.39
07:48:29|42293.39
07:48:30|42293.39
07:48:31|42293.39
07:48:33|42287.06
07:48:34|42287.06
07:48:35|42287.06
07:48:35|42287.06
07:48:37|42287.06
07:48:38|42287.06
07:48:39|42287.07
07:48:40|42287.07
07:48:41|42287.07
07:48:42|42287.07
07:48:43|42287.07
07:48:44|42287.07
07:48:45|42287.07
07:48:46|42287.07
07:48:47|42287.07
07:48:48|42287.07
07:48:49|42287.07
07:48:50|42287.07
07:48:51|42287.07
07:48:52|42287.07
07:48:53|42287.07
07:48:54|42287.07
07:48:55|42287.07
07:48:56|42287.07
07:48:57|42287.07
07:48:59|42291.26
07:48:59|42291.26
07:49:00|42291.26
07:49:01|42291.26
07:49:02|42291.26
07:49:03|42291.26
07:49:04|42291.26
07:49:05|42297.71
07:49:06|42297.71
07:49:07|42297.71
07:49:08|42295.6
07:49:09|42295.59
07:49:10|42291.6
07:49:12|42290.33
07:49:13|42290.33
07:49:14|42290.33
07:49:16|42290.33
07:49:17|42290.33
07:49:18|42290.33
07:49:19|42290.33
07:49:20|42290.33
07:49:21|42290.33
07:49:22|42290.33
07:49:23|42290.33
07:49:24|42290.33
07:49:25|42290.33
07:49:26|42290.33
07:49:27|42290.33
07:49:28|42290.33
07:49:29|42290.33
07:49:30|42290.33
07:49:31|42290.33
07:49:32|42290.33
07:49:33|42290.33
07:49:34|42290.33
07:49:35|42290.33
07:49:36|42290.33
07:49:37|42290.33
07:49:38|42290.33
07:49:39|42290.33
07:49:40|42290.33
07:49:41|42290.33
07:49:42|42290.33
07:49:43|42290.33
07:49:44|42278.08
07:49:45|42278.08
07:49:46|42278.08
07:49:48|42278.08
07:49:48|42278.08
07:49:50|42278.08
07:49:51|42278.08
07:49:52|42278.08
07:49:52|42278.08
07:49:54|42278.08
07:49:54|42278.08
07:49:56|42278.08
07:49:56|42278.08
07:49:57|42278.08
07:49:58|42278.08
07:49:59|42278.08
07:50:01|42278.08
07:50:01|42278.08
07:50:02|42271.26
07:50:04|42271.26
07:50:04|42271.26
07:50:05|42270.4
07:50:07|42270.4
07:50:08|42270.4
07:50:08|42270.4
07:50:10|42270.4
07:50:10|42270.4
07:50:12|42270.4
07:50:14|42270.4
07:50:14|42270.4
07:50:16|42270.4
07:50:16|42280.63
07:50:17|42280.63
07:50:19|42280.63
07:50:20|42280.63
07:50:20|42280.63
07:50:22|42280.63
07:50:24|42280.63
07:50:24|42280.63
07:50:25|42280.63
07:50:26|42280.63
07:50:28|42280.63
07:50:28|42280.63
07:50:30|42280.63
07:50:31|42280.63
07:50:32|42280.63
07:50:33|42280.63
07:50:34|42280.63
07:50:35|42280.63
07:50:36|42280.63
07:50:37|42280.63
07:50:38|42280.63
07:50:39|42280.63
07:50:40|42280.63
07:50:41|42285.73
07:50:42|42285.73
07:50:43|42285.73
07:50:45|42280.94
07:50:45|42287.03
07:50:46|42287.03
07:50:47|42287.03
07:50:48|42287.03
07:50:49|42287.03
07:50:50|42287.03
07:50:51|42287.03
07:50:52|42290.08
07:50:53|42286.15
07:50:54|42284.57
07:50:56|42284.58
07:50:56|42284.58
07:50:57|42284.58
07:50:58|42284.58
07:50:59|42284.66
07:51:01|42284.66
07:51:02|42284.66
07:51:03|42284.66
07:51:04|42284.66
07:51:04|42284.66
07:51:06|42282.87
07:51:07|42282.87
07:51:08|42282.87
07:51:08|42279.05
07:51:10|42279.05
07:51:10|42280.1
07:51:12|42280.1
07:51:13|42280.1
07:51:15|42279.85
07:51:16|42279.85
07:51:17|42279.85
07:51:18|42276.34
07:51:19|42276.34
07:51:20|42276.34
07:51:21|42276.34
07:51:22|42276.34
07:51:23|42276.33
07:51:25|42276.33
07:51:25|42276.33
07:51:26|42276.33
07:51:27|42276.33
07:51:28|42286.88
07:51:29|42286.88
07:51:30|42302.24
07:51:32|42297.24
07:51:33|42297.24
07:51:34|42297.24
07:51:35|42297.24
07:51:36|42297.24
07:51:37|42297.24
07:51:38|42311.67
07:51:39|42311.67
07:51:40|42303.84
07:51:41|42303.84
07:51:42|42303.84
07:51:43|42303.84
07:51:44|42303.84
07:51:45|42293.73
07:51:46|42293.73
07:51:47|42293.97
07:51:49|42293.98
07:51:50|42293.98
07:51:51|42293.98
07:51:52|42287.96
07:51:52|42284.66
07:51:54|42284.66
07:51:54|42284.66
07:51:55|42284.66
07:51:57|42266.26
07:51:57|42266.26
07:51:59|42266.26
07:51:59|42266.26
07:52:00|42266.26
07:52:01|42266.26
07:52:03|42266.26
07:52:04|42266.26
07:52:05|42266.26
07:52:05|42266.26
07:52:07|42266.26
07:52:07|42266.26
07:52:08|42270.74
07:52:10|42270.74
07:52:10|42270.74
07:52:12|42273.1
07:52:12|42277.54
07:52:14|42277.54
07:52:16|42277.21
07:52:17|42275.05
07:52:18|42275.05
07:52:19|42275.05
07:52:20|42274.99
07:52:21|42274.99
07:52:21|42274.99
07:52:23|42272.63
07:52:24|42273.28
07:52:25|42275.03
07:52:25|42275.03
07:52:27|42276.52
07:52:28|42276.52
07:52:29|42276.52
07:52:30|42276.52
07:52:31|42276.52
07:52:33|42276.51
07:52:33|42276.51
07:52:34|42276.51
07:52:35|42276.51
07:52:36|42276.51
07:52:37|42276.51
07:52:38|42276.51
07:52:39|42276.51
07:52:40|42273.74
07:52:41|42284.16
07:52:42|42284.16
07:52:43|42284.16
07:52:44|42290.92
07:52:45|42293.23
07:52:46|42294.88
07:52:47|42306.82
07:52:49|42318.04
07:52:49|42318.35
07:52:50|42318.35
07:52:51|42318.35
07:52:52|42318.35
07:52:53|42314.
07:52:54|42314.
07:52:55|42314.
07:52:56|42314.
07:52:57|42314.
07:52:58|42314.
07:52:59|42314.
07:53:01|42314.28
07:53:01|42315.07
07:53:02|42315.07
07:53:03|42315.08
07:53:04|42315.08
07:53:06|42315.08
07:53:06|42315.08
07:53:07|42315.08
07:53:08|42315.08
07:53:09|42315.08
07:53:10|42312.14
07:53:11|42312.14
07:53:12|42312.14
07:53:14|42312.14
07:53:15|42310.8
07:53:16|42310.8
07:53:18|42310.8
07:53:19|42310.79
07:53:20|42310.79
07:53:22|42310.79
07:53:22|42310.79
07:53:23|42310.79
07:53:24|42310.79
07:53:25|42310.79
07:53:26|42310.79
07:53:27|42310.79
07:53:28|42310.79
07:53:29|42310.79
07:53:30|42310.79
07:53:31|42310.79
07:53:33|42309.15
07:53:34|42311.27
07:53:34|42311.27
07:53:36|42311.27
07:53:37|42311.27
07:53:38|42311.27
07:53:38|42311.27
07:53:40|42311.27
07:53:41|42315.31
07:53:41|42301.95
07:53:42|42303.13
07:53:43|42314.37
07:53:44|42314.37
07:53:45|42314.37
07:53:46|42314.37
07:53:47|42313.49
07:53:48|42313.82
07:53:49|42314.17
07:53:50|42310.23
07:53:51|42310.24
07:53:52|42300.83
07:53:53|42300.84
07:53:55|42300.84
07:53:56|42300.84
07:53:57|42296.53
07:53:57|42296.53
07:53:59|42298.62
07:53:59|42298.62
07:54:01|42298.62
07:54:01|42298.62
07:54:03|42295.32
07:54:04|42295.32
07:54:04|42295.32
07:54:06|42295.32
07:54:07|42295.32
07:54:08|42276.75
07:54:09|42269.34
07:54:10|42269.35
07:54:11|42269.35
07:54:12|42269.35
07:54:13|42269.35
07:54:14|42253.14
07:54:16|42255.57
07:54:17|42262.42
07:54:18|42262.56
07:54:19|42262.56
07:54:21|42263.05
07:54:21|42263.05
07:54:22|42268.35
07:54:23|42272.06
07:54:24|42272.06
07:54:26|42272.06
07:54:27|42272.07
07:54:28|42272.07
07:54:29|42272.07
07:54:29|42264.21
07:54:31|42262.51
07:54:32|42262.51
07:54:32|42262.51
07:54:33|42262.51
07:54:35|42262.51
07:54:35|42262.51
07:54:37|42262.51
07:54:38|42262.51
07:54:39|42262.51
07:54:40|42263.57
07:54:41|42263.57
07:54:41|42263.57
07:54:42|42263.57
07:54:44|42263.76
07:54:45|42262.53
07:54:46|42262.53
07:54:46|42262.53
07:54:47|42262.53
07:54:49|42262.53
07:54:50|42262.53
07:54:51|42262.53
07:54:52|42262.53
07:54:53|42262.53
07:54:54|42262.53
07:54:55|42262.53
07:54:56|42262.53
07:54:57|42262.53
07:54:58|42254.31
07:54:59|42254.31
07:55:00|42255.81
07:55:01|42255.81
07:55:02|42255.81
07:55:03|42255.81
07:55:04|42255.81
07:55:05|42255.81
07:55:06|42255.81
07:55:07|42255.81
07:55:08|42255.81
07:55:09|42255.81
07:55:11|42255.81
07:55:11|42255.81
07:55:12|42255.81
07:55:13|42255.81
07:55:15|42255.81
07:55:16|42255.81
07:55:16|42255.81
07:55:18|42255.81
07:55:19|42255.81
07:55:20|42255.81
07:55:21|42255.81
07:55:23|42255.81
07:55:23|42255.81
07:55:24|42255.81
07:55:26|42255.81
07:55:27|42255.81
07:55:28|42255.81
07:55:29|42255.81
07:55:30|42255.81
07:55:31|42255.81
07:55:32|42255.81
07:55:33|42255.81
07:55:34|42248.91
07:55:35|42248.91
07:55:36|42248.91
07:55:37|42248.91
07:55:38|42248.91
07:55:39|42248.91
07:55:40|42248.91
07:55:42|42248.91
07:55:42|42248.91
07:55:44|42248.91
07:55:44|42268.06
07:55:45|42268.06
07:55:46|42268.06
07:55:47|42268.06
07:55:48|42268.06
07:55:49|42268.06
07:55:50|42268.06
07:55:51|42268.06
07:55:52|42268.06
07:55:54|42268.06
07:55:55|42268.06
07:55:56|42268.06
07:55:56|42268.06
07:55:57|42268.06
07:55:58|42268.06
07:56:00|42268.06
07:56:01|42268.06
07:56:02|42268.06
07:56:03|42268.06
07:56:03|42268.06
07:56:05|42268.06
07:56:05|42268.06
07:56:07|42268.06
07:56:08|42259.35
07:56:09|42259.35
07:56:10|42266.54
07:56:10|42266.54
07:56:12|42266.54
07:56:13|42266.54
07:56:14|42266.54
07:56:15|42266.54
07:56:16|42266.54
07:56:17|42266.54
07:56:18|42266.54
07:56:20|42266.54
07:56:20|42266.54
07:56:21|42266.54
07:56:22|42266.54
07:56:23|42266.54
07:56:24|42266.54
07:56:26|42266.54
07:56:27|42266.54
07:56:28|42266.54
07:56:29|42266.54
07:56:30|42266.54
07:56:31|42266.54
07:56:32|42263.82
07:56:33|42263.82
07:56:34|42262.76
07:56:35|42262.76
07:56:36|42262.76
07:56:37|42262.76
07:56:38|42262.76
07:56:39|42259.09
07:56:40|42259.09
07:56:41|42259.09
07:56:42|42259.09
07:56:43|42259.09
07:56:44|42259.09
07:56:45|42259.09
07:56:47|42259.09
07:56:47|42259.09
07:56:49|42259.09
07:56:50|42259.09
07:56:51|42259.09
07:56:52|42259.09
07:56:52|42259.09
07:56:54|42259.09
07:56:54|42259.09
07:56:55|42259.09
07:56:56|42259.09
07:56:57|42259.09
07:56:58|42259.09
07:57:00|42254.25
07:57:01|42254.25
07:57:01|42254.25
07:57:03|42254.25
07:57:04|42254.25
07:57:05|42254.25
07:57:06|42254.25
07:57:06|42254.25
07:57:08|42254.25
07:57:09|42254.25
07:57:09|42254.25
07:57:11|42254.25
07:57:12|42254.25
07:57:12|42254.25
07:57:13|42254.25
07:57:15|42254.25
07:57:15|42254.25
07:57:17|42254.25
07:57:19|42254.25
07:57:20|42254.25
07:57:21|42254.25
07:57:22|42254.25
07:57:23|42254.25
07:57:24|42254.25
07:57:25|42249.57
07:57:26|42249.57
07:57:27|42249.57
07:57:28|42249.57
07:57:29|42249.57
07:57:30|42249.57
07:57:31|42249.57
07:57:32|42249.57
07:57:34|42249.57
07:57:34|42249.57
07:57:35|42249.57
07:57:36|42249.57
07:57:38|42249.57
07:57:38|42249.57
07:57:39|42249.57
07:57:41|42249.57
07:57:42|42249.57
07:57:43|42249.57
07:57:43|42249.57
07:57:45|42249.57
07:57:45|42249.57
07:57:47|42249.57
07:57:47|42249.57
07:57:49|42249.57
07:57:49|42249.57
07:57:51|42249.77
07:57:52|42249.78
07:57:53|42249.78
07:57:55|42249.78
07:57:55|42248.24
07:57:56|42248.24
07:57:57|42248.24
07:57:58|42248.24
07:57:59|42248.24
07:58:00|42238.89
07:58:01|42238.89
07:58:03|42238.89
07:58:04|42238.89
07:58:04|42238.89
07:58:06|42238.89
07:58:06|42238.89
07:58:08|42238.89
07:58:09|42244.98
07:58:10|42244.98
07:58:11|42244.98
07:58:11|42244.98
07:58:13|42244.98
07:58:14|42244.98
07:58:15|42244.98
07:58:16|42244.98
07:58:17|42244.98
07:58:17|42248.1
07:58:19|42248.1
07:58:20|42248.1
07:58:20|42248.1
07:58:22|42248.1
07:58:23|42248.1
07:58:24|42248.1
07:58:25|42248.1
07:58:26|42248.1
07:58:27|42248.1
07:58:28|42248.1
07:58:29|42248.1
07:58:30|42248.1
07:58:31|42248.1
07:58:32|42248.1
07:58:33|42248.1
07:58:34|42248.1
07:58:35|42248.1
07:58:36|42248.1
07:58:37|42248.1
07:58:38|42248.1
07:58:39|42268.05
07:58:40|42268.05
07:58:41|42268.05
07:58:42|42253.39
07:58:43|42248.24
07:58:44|42248.24
07:58:45|42248.24
07:58:47|42248.24
07:58:47|42248.24
07:58:48|42248.24
07:58:49|42248.24
07:58:50|42248.24
07:58:52|42248.24
07:58:52|42248.24
07:58:54|42248.24
07:58:54|42248.24
07:58:55|42248.24
07:58:57|42245.41
07:58:58|42245.41
07:58:58|42245.41
07:58:59|42245.41
07:59:00|42248.42
07:59:02|42269.89
07:59:02|42265.84
07:59:03|42265.22
07:59:05|42265.22
07:59:06|42262.42
07:59:07|42262.42
07:59:07|42262.42
07:59:09|42262.42
07:59:10|42262.42
07:59:11|42262.42
07:59:12|42262.42
07:59:13|42262.42
07:59:14|42262.42
07:59:15|42262.42
07:59:16|42262.42
07:59:17|42262.42
07:59:18|42262.42
07:59:19|42262.42
07:59:21|42262.42
07:59:21|42262.42
07:59:22|42250.94
07:59:24|42250.94
07:59:25|42250.94
07:59:26|42250.94
07:59:27|42250.94
07:59:27|42250.94
07:59:28|42250.94
07:59:29|42250.94
07:59:30|42250.94
07:59:32|42250.94
07:59:33|42250.94
07:59:34|42250.94
07:59:35|42250.94
07:59:35|42249.57
07:59:36|42249.57
07:59:38|42249.57
07:59:38|42249.57
07:59:39|42249.57
07:59:41|42249.57
07:59:41|42249.57
07:59:43|42249.57
07:59:44|42249.57
07:59:45|42249.57
07:59:46|42249.57
07:59:47|42249.57
07:59:48|42249.57
07:59:49|42249.57
07:59:49|42249.57
07:59:51|42249.57
07:59:52|42249.57
07:59:53|42249.57
07:59:54|42239.77
07:59:54|42239.77
07:59:56|42239.77
07:59:57|42239.77
07:59:58|42239.77
07:59:59|42239.77
08:00:00|42239.77
08:00:01|42239.77
08:00:02|42239.77
08:00:03|42239.77
08:00:04|42246.77
08:00:05|42246.77
08:00:06|42246.77
08:00:07|42246.77
08:00:08|42246.77
08:00:09|42246.77
08:00:10|42246.77
08:00:11|42246.77
08:00:12|42246.77
08:00:13|42246.77
08:00:14|42246.77
08:00:16|42246.77
08:00:16|42246.77
08:00:17|42246.77
08:00:19|42246.77
08:00:20|42246.77
08:00:21|42246.77
08:00:22|42246.77
08:00:23|42246.77
08:00:24|42246.77
08:00:25|42246.77
08:00:26|42246.77
08:00:27|42246.77
08:00:28|42246.77
08:00:29|42246.77
08:00:30|42246.77
08:00:31|42246.77
08:00:32|42246.77
08:00:33|42246.77
08:00:34|42246.77
08:00:35|42246.77
08:00:36|42282.41
08:00:37|42282.41
08:00:39|42282.41
08:00:39|42282.41
08:00:40|42282.41
08:00:41|42284.23
08:00:42|42284.23
08:00:43|42284.23
08:00:44|42284.23
08:00:45|42284.23
08:00:46|42284.23
08:00:48|42296.5
08:00:48|42296.5
08:00:49|42298.21
08:00:50|42295.69
08:00:51|42295.69
08:00:52|42286.99
08:00:53|42286.99
08:00:55|42286.99
08:00:55|42286.99
08:00:56|42281.32
08:00:57|42281.32
08:00:58|42281.32
08:00:59|42275.94
08:01:00|42275.94
08:01:01|42275.94
08:01:03|42275.94
08:01:04|42275.94
08:01:05|42275.94
08:01:06|42284.97
08:01:07|42284.97
08:01:08|42284.97
08:01:09|42284.97
08:01:10|42284.97
08:01:11|42284.97
08:01:13|42284.97
08:01:14|42284.97
08:01:15|42284.97
08:01:16|42298.15
08:01:16|42302.38
08:01:18|42302.38
08:01:19|42287.1
08:01:21|42287.1
08:01:21|42275.79
08:01:22|42275.79
08:01:23|42275.79
08:01:24|42274.
08:01:25|42273.89
08:01:27|42260.32
08:01:27|42260.32
08:01:29|42260.32
08:01:30|42260.32
08:01:31|42240.44
08:01:32|42255.69
08:01:32|42265.83
08:01:34|42265.83
08:01:35|42265.83
08:01:36|42265.83
08:01:36|42265.83
08:01:38|42265.83
08:01:39|42265.83
08:01:40|42265.83
08:01:41|42228.68
08:01:42|42228.68
08:01:43|42230.5
08:01:44|42217.53
08:01:45|42212.49
08:01:46|42214.54
08:01:47|42202.54
08:01:48|42202.29
08:01:49|42188.38
08:01:50|42178.69
08:01:51|42180.02
08:01:52|42180.83
08:01:52|42180.83
08:01:54|42182.7
08:01:55|42182.7
08:01:55|42182.7
08:01:57|42182.7
08:01:57|42185.33
08:01:59|42192.9
08:02:00|42192.9
08:02:01|42191.17
08:02:01|42191.17
08:02:02|42189.29
08:02:04|42184.57
08:02:05|42184.57
08:02:06|42184.57
08:02:07|42184.57
08:02:08|42184.57
08:02:09|42184.57
08:02:10|42177.9
08:02:11|42177.38
08:02:12|42172.54
08:02:14|42162.61
08:02:14|42162.61
08:02:15|42161.01
08:02:17|42168.32
08:02:18|42168.32
08:02:19|42168.32
08:02:20|42159.85
08:02:21|42159.85
08:02:23|42160.02
08:02:23|42167.78
08:02:24|42167.78
08:02:26|42167.78
08:02:27|42167.78
08:02:27|42170.55
08:02:29|42170.55
08:02:30|42170.55
08:02:31|42170.55
08:02:32|42170.55
08:02:33|42170.55
08:02:34|42156.59
08:02:34|42156.59
08:02:36|42156.59
08:02:36|42156.59
08:02:38|42156.59
08:02:38|42156.59
08:02:40|42156.59
08:02:41|42156.59
08:02:42|42156.59
08:02:43|42156.59
08:02:44|42156.59
08:02:45|42156.59
08:02:46|42156.59
08:02:47|42156.59
08:02:48|42156.59
08:02:49|42156.59
08:02:50|42156.58
08:02:51|42156.58
08:02:52|42143.27
08:02:53|42143.27
08:02:55|42136.24
08:02:55|42136.06
08:02:56|42135.76
08:02:57|42127.93
08:02:58|42127.93
08:02:59|42121.44
08:03:00|42135.32
08:03:01|42135.32
08:03:02|42135.32
08:03:03|42135.32
08:03:04|42135.32
08:03:05|42153.51
08:03:06|42153.51
08:03:07|42153.51
08:03:08|42153.51
08:03:09|42153.51
08:03:10|42153.51
08:03:11|42153.51
08:03:12|42153.51
08:03:13|42129.05
08:03:15|42129.05
08:03:16|42129.05
08:03:17|42129.05
08:03:18|42129.05
08:03:18|42112.82
08:03:20|42112.82
08:03:21|42112.82
08:03:22|42112.82
08:03:23|42152.6
08:03:24|42152.6
08:03:25|42152.6
08:03:26|42132.39
08:03:27|42132.39
08:03:29|42132.39
08:03:29|42132.39
08:03:30|42132.39
08:03:31|42132.39
08:03:32|42132.39
08:03:33|42132.39
08:03:34|42121.71
08:03:35|42121.71
08:03:36|42121.71
08:03:38|42126.43
08:03:39|42126.43
08:03:40|42126.43
08:03:41|42126.43
08:03:42|42126.43
08:03:43|42126.43
08:03:44|42126.43
08:03:45|42149.82
08:03:46|42160.52
08:03:47|42160.52
08:03:48|42162.7
08:03:49|42162.7
08:03:50|42162.7
08:03:51|42162.7
08:03:52|42162.7
08:03:53|42162.7
08:03:54|42162.7
08:03:55|42162.7
08:03:57|42162.7
08:03:57|42162.7
08:03:58|42162.7
08:04:00|42162.7
08:04:00|42162.71
08:04:01|42162.71
08:04:03|42162.71
08:04:03|42162.71
08:04:04|42162.71
08:04:05|42162.71
08:04:07|42162.71
08:04:08|42169.7
08:04:09|42169.7
08:04:10|42169.7
08:04:11|42169.7
08:04:12|42169.7
08:04:13|42169.7
08:04:14|42169.7
08:04:15|42169.7
08:04:17|42169.7
08:04:17|42169.56
08:04:18|42169.56
08:04:19|42169.56
08:04:20|42169.56
08:04:21|42169.56
08:04:23|42169.56
08:04:23|42169.56
08:04:24|42169.56
08:04:26|42169.56
08:04:26|42186.59
08:04:28|42186.59
08:04:28|42192.64
08:04:30|42192.64
08:04:31|42192.64
08:04:32|42191.87
08:04:33|42192.47
08:04:34|42199.81
08:04:35|42213.42
08:04:36|42213.42
08:04:37|42213.42
08:04:38|42214.48
08:04:39|42214.48
08:04:40|42214.48
08:04:41|42214.48
08:04:42|42214.48
08:04:43|42214.48
08:04:44|42214.48
08:04:45|42214.48
08:04:46|42233.41
08:04:47|42233.41
08:04:48|42233.41
08:04:49|42233.41
08:04:50|42233.41
08:04:51|42233.42
08:04:52|42233.42
08:04:53|42233.42
08:04:54|42240.32
08:04:56|42228.44
08:04:56|42228.44
08:04:57|42216.
08:04:58|42216.
08:04:59|42216.
08:05:01|42216.
08:05:02|42216.
08:05:03|42216.
08:05:04|42216.
08:05:05|42216.
08:05:06|42216.
08:05:07|42216.
08:05:08|42216.
08:05:09|42216.
08:05:10|42216.
08:05:11|42216.
08:05:12|42216.
08:05:13|42216.
08:05:14|42216.
08:05:15|42216.
08:05:16|42216.
08:05:18|42205.41
08:05:18|42205.41
08:05:19|42205.41
08:05:20|42201.7
08:05:21|42217.2
08:05:22|42217.2
08:05:23|42217.2
08:05:24|42217.2
08:05:25|42214.03
08:05:26|42214.03
08:05:27|42211.14
08:05:28|42213.86
08:05:29|42213.86
08:05:31|42213.86
08:05:32|42213.86
08:05:33|42220.32
08:05:34|42220.32
08:05:35|42220.32
08:05:35|42220.32
08:05:37|42220.32
08:05:38|42220.32
08:05:39|42220.32
08:05:40|42238.24
08:05:41|42238.24
08:05:42|42238.24
08:05:43|42238.24
08:05:44|42238.24
08:05:44|42238.24
08:05:46|42235.72
08:05:46|42236.24
08:05:48|42236.24
08:05:49|42236.24
08:05:50|42236.24
08:05:51|42236.24
08:05:52|42236.24
08:05:53|42236.24
08:05:54|42236.24
08:05:55|42236.24
08:05:56|42236.24
08:05:57|42236.24
08:05:58|42236.24
08:05:59|42236.24
08:06:01|42234.99
08:06:01|42234.99
08:06:02|42234.99
08:06:03|42234.99
08:06:04|42234.99
08:06:06|42234.99
08:06:06|42234.99
08:06:07|42234.99
08:06:09|42234.99
08:06:09|42234.99
08:06:11|42234.99
08:06:11|42234.99
08:06:13|42231.83
08:06:13|42231.83
08:06:14|42239.44
08:06:15|42239.44
08:06:16|42239.44
08:06:18|42239.44
08:06:19|42239.44
08:06:20|42257.56
08:06:21|42257.56
08:06:22|42257.56
08:06:24|42257.56
08:06:25|42257.56
08:06:26|42244.04
08:06:27|42244.04
08:06:28|42244.04
08:06:29|42244.04
08:06:30|42251.25
08:06:31|42251.25
08:06:32|42251.25
08:06:34|42251.25
08:06:34|42251.25
08:06:36|42251.25
08:06:36|42248.17
08:06:37|42248.07
08:06:39|42248.07
08:06:40|42248.07
08:06:40|42248.07
08:06:42|42248.07
08:06:42|42248.07
08:06:44|42243.83
08:06:45|42243.83
08:06:46|42243.83
08:06:47|42243.83
08:06:48|42243.83
08:06:49|42243.83
08:06:50|42243.83
08:06:51|42243.83
08:06:52|42243.83
08:06:53|42243.83
08:06:54|42243.83
08:06:55|42261.91
08:06:56|42261.91
08:06:57|42262.91
08:06:58|42262.91
08:07:00|42265.53
08:07:00|42265.53
08:07:01|42265.53
08:07:02|42271.71
08:07:03|42296.67
08:07:04|42296.67
08:07:05|42296.67
08:07:06|42296.67
08:07:07|42288.3
08:07:08|42288.3
08:07:09|42288.3
08:07:10|42288.3
08:07:11|42288.3
08:07:12|42288.3
08:07:13|42288.08
08:07:14|42278.91
08:07:15|42280.07
08:07:16|42280.07
08:07:18|42308.65
08:07:18|42308.65
08:07:19|42307.71
08:07:21|42307.71
08:07:22|42312.78
08:07:24|42312.78
08:07:25|42322.29
08:07:26|42322.29
08:07:27|42321.33
08:07:27|42322.42
08:07:29|42322.42
08:07:30|42322.42
08:07:30|42322.42
08:07:32|42319.21
08:07:33|42310.44
08:07:34|42310.44
08:07:35|42310.44
08:07:36|42310.44
08:07:37|42310.44
08:07:38|42310.44
08:07:39|42314.96
08:07:40|42314.96
08:07:41|42314.96
08:07:42|42314.96
08:07:43|42314.96
08:07:44|42314.96
08:07:45|42329.29
08:07:46|42329.29
08:07:48|42326.05
08:07:49|42326.05
08:07:49|42326.05
08:07:51|42345.33
08:07:51|42345.33
08:07:53|42345.33
08:07:54|42345.33
08:07:55|42345.33
08:07:55|42345.33
08:07:56|42327.13
08:07:58|42327.13
08:07:58|42325.69
08:07:59|42308.47
08:08:01|42308.47
08:08:02|42308.47
08:08:03|42308.47
08:08:04|42308.47
08:08:04|42308.47
08:08:06|42308.47
08:08:07|42308.94
08:08:08|42308.94
08:08:08|42308.94
08:08:10|42308.94
08:08:11|42308.94
08:08:12|42308.94
08:08:12|42308.94
08:08:14|42308.94
08:08:15|42308.94
08:08:16|42308.94
08:08:17|42308.94
08:08:18|42308.94
08:08:19|42308.94
08:08:21|42308.94
08:08:22|42308.94
08:08:23|42308.94
08:08:24|42318.86
08:08:25|42318.86
08:08:25|42318.86
08:08:27|42318.86
08:08:29|42318.86
08:08:29|42318.86
08:08:30|42318.86
08:08:31|42318.86
08:08:33|42318.86
08:08:33|42318.86
08:08:34|42318.86
08:08:35|42318.86
08:08:37|42318.86
08:08:38|42329.26
08:08:39|42329.26
08:08:40|42329.26
08:08:40|42329.26
08:08:41|42329.29
08:08:43|42329.29
08:08:44|42329.29
08:08:45|42329.29
08:08:46|42329.29
08:08:46|42328.9
08:08:48|42328.9
08:08:48|42328.9
08:08:49|42328.9
08:08:50|42328.9
08:08:51|42329.28
08:08:52|42329.28
08:08:53|42329.28
08:08:54|42329.28
08:08:56|42341.41
08:08:57|42341.41
08:08:57|42341.41
08:08:59|42341.41
08:08:59|42341.41
08:09:00|42350.18
08:09:01|42359.03
08:09:02|42355.27
08:09:04|42338.14
08:09:05|42344.58
08:09:06|42344.58
08:09:07|42346.68
08:09:07|42346.68
08:09:08|42346.68
08:09:09|42346.68
08:09:11|42346.68
08:09:11|42346.68
08:09:12|42346.68
08:09:13|42342.22
08:09:15|42342.22
08:09:16|42342.22
08:09:16|42342.22
08:09:18|42367.1
08:09:19|42367.1
08:09:21|42367.1
08:09:22|42367.1
08:09:23|42367.1
08:09:24|42367.1
08:09:25|42367.1
08:09:26|42367.1
08:09:27|42367.1
08:09:28|42367.1
08:09:29|42367.1
08:09:30|42367.1
08:09:31|42367.1
08:09:32|42367.1
08:09:33|42332.09
08:09:34|42332.09
08:09:35|42337.72
08:09:36|42337.72
08:09:37|42337.72
08:09:38|42336.6
08:09:39|42336.6
08:09:40|42336.6
08:09:41|42336.6
08:09:43|42336.6
08:09:43|42336.6
08:09:44|42336.6
08:09:45|42328.94
08:09:46|42328.94
08:09:48|42328.94
08:09:49|42328.94
08:09:50|42328.94
08:09:50|42328.94
08:09:51|42340.23
08:09:53|42341.63
08:09:54|42331.33
08:09:55|42328.14
08:09:55|42328.14
08:09:56|42328.14
08:09:57|42328.14
08:09:58|42328.14
08:10:00|42328.14
08:10:00|42328.14
08:10:01|42328.14
08:10:03|42328.14
08:10:03|42328.14
08:10:04|42325.95
08:10:06|42325.95
08:10:06|42325.95
08:10:07|42325.95
08:10:08|42325.95
08:10:09|42366.75
08:10:10|42366.75
08:10:12|42366.75
08:10:12|42366.75
08:10:13|42366.75
08:10:14|42366.75
08:10:16|42366.75
08:10:17|42366.75
08:10:17|42363.54
08:10:19|42363.54
08:10:20|42363.54
08:10:20|42363.54
08:10:23|42363.54
08:10:23|42363.54
08:10:25|42363.54
08:10:26|42363.54
08:10:27|42363.54
08:10:28|42363.54
08:10:28|42363.54
08:10:30|42363.54
08:10:31|42363.54
08:10:31|42363.54
08:10:33|42363.54
08:10:34|42363.54
08:10:35|42363.45
08:10:37|42363.45
08:10:37|42357.88
08:10:38|42357.88
08:10:39|42357.88
08:10:40|42366.19
08:10:41|42366.19
08:10:42|42366.19
08:10:43|42366.19
08:10:44|42366.19
08:10:45|42366.19
08:10:46|42364.15
08:10:47|42359.26
08:10:48|42357.55
08:10:49|42373.02
08:10:50|42373.42
08:10:51|42373.42
08:10:53|42373.42
08:10:53|42373.42
08:10:54|42373.42
08:10:56|42383.05
08:10:57|42395.47
08:10:58|42392.13
08:10:58|42392.13
08:10:59|42392.13
08:11:00|42391.11
08:11:01|42390.45
08:11:03|42390.45
08:11:04|42390.45
08:11:04|42393.32
08:11:06|42393.32
08:11:06|42402.01
08:11:08|42392.66
08:11:09|42389.94
08:11:09|42389.94
08:11:10|42389.94
08:11:12|42389.94
08:11:12|42389.94
08:11:14|42389.94
08:11:14|42390.34
08:11:15|42390.34
08:11:17|42390.34
08:11:17|42383.55
08:11:18|42373.79
08:11:19|42355.69
08:11:20|42355.69
08:11:22|42380.42
08:11:23|42380.42
08:11:24|42409.43
08:11:25|42409.43
08:11:27|42406.29
08:11:27|42406.29
08:11:28|42409.39
08:11:30|42409.38
08:11:31|42409.38
08:11:31|42409.38
08:11:32|42410.21
08:11:34|42416.06
08:11:35|42416.06
08:11:35|42425.3
08:11:36|42417.39
08:11:37|42417.39
08:11:38|42417.39
08:11:39|42417.39
08:11:40|42417.39
08:11:42|42441.78
08:11:42|42441.78
08:11:43|42441.78
08:11:44|42425.09
08:11:46|42425.95
08:11:47|42425.95
08:11:48|42435.79
08:11:49|42435.79
08:11:49|42435.79
08:11:51|42435.79
08:11:51|42445.21
08:11:53|42450.19
08:11:53|42440.26
08:11:54|42440.26
08:11:55|42440.26
08:11:57|42443.46
08:11:57|42443.46
08:11:59|42439.21
08:12:00|42436.93
08:12:01|42436.98
08:12:02|42436.98
08:12:03|42436.98
08:12:03|42436.98
08:12:04|42436.98
08:12:06|42438.79
08:12:07|42438.84
08:12:07|42438.84
08:12:09|42438.84
08:12:10|42438.84
08:12:11|42438.84
08:12:11|42438.84
08:12:12|42438.84
08:12:13|42438.84
08:12:15|42438.84
08:12:16|42419.03
08:12:16|42419.03
08:12:18|42412.7
08:12:19|42419.17
08:12:19|42419.17
08:12:21|42417.03
08:12:21|42417.03
08:12:23|42417.03
08:12:24|42417.03
08:12:25|42417.03
08:12:27|42417.03
08:12:27|42417.03
08:12:28|42417.03
08:12:29|42417.03
08:12:31|42417.03
08:12:32|42417.03
08:12:33|42419.27
08:12:33|42419.27
08:12:35|42419.27
08:12:36|42419.27
08:12:37|42419.27
08:12:38|42419.27
08:12:40|42432.43
08:12:41|42432.43
08:12:41|42432.43
08:12:42|42432.43
08:12:44|42440.23
08:12:44|42440.23
08:12:45|42440.23
08:12:46|42440.23
08:12:48|42440.23
08:12:48|42432.19
08:12:50|42432.19
08:12:50|42432.19
08:12:51|42432.19
08:12:53|42432.19
08:12:53|42431.97
08:12:54|42431.61
08:12:55|42431.61
08:12:56|42431.61
08:12:58|42431.61
08:12:58|42431.61
08:12:59|42431.61
08:13:01|42431.61
08:13:01|42431.61
08:13:02|42431.61
08:13:04|42443.25
08:13:05|42451.61
08:13:06|42451.6
08:13:07|42451.6
08:13:07|42451.6
08:13:09|42441.04
08:13:10|42441.04
08:13:10|42441.04
08:13:12|42441.04
08:13:13|42441.04
08:13:14|42441.04
08:13:15|42441.04
08:13:16|42431.56
08:13:17|42431.56
08:13:18|42431.56
08:13:19|42407.21
08:13:20|42407.21
08:13:21|42407.21
08:13:22|42407.21
08:13:23|42407.21
08:13:24|42418.99
08:13:25|42418.99
08:13:26|42418.99
08:13:27|42407.07
08:13:28|42415.28
08:13:29|42416.98
08:13:30|42424.21
08:13:31|42424.21
08:13:32|42421.78
08:13:34|42421.78
08:13:34|42421.78
08:13:36|42421.78
08:13:37|42421.78
08:13:38|42443.09
08:13:38|42443.09
08:13:39|42443.09
08:13:40|42443.09
08:13:42|42443.09
08:13:42|42443.09
08:13:43|42443.09
08:13:44|42443.09
08:13:45|42431.58
08:13:47|42431.58
08:13:47|42431.58
08:13:49|42431.58
08:13:49|42447.55
08:13:51|42449.
08:13:52|42449.
08:13:53|42449.
08:13:54|42449.
08:13:55|42449.
08:13:55|42449.
08:13:56|42449.
08:13:57|42456.01
08:13:59|42449.07
08:14:00|42449.07
08:14:01|42455.43
08:14:01|42455.43
08:14:03|42455.43
08:14:04|42455.43
08:14:05|42455.43
08:14:06|42455.43
08:14:07|42455.43
08:14:08|42455.43
08:14:09|42455.43
08:14:10|42453.17
08:14:11|42453.17
08:14:12|42453.17
08:14:13|42453.17
08:14:14|42453.17
08:14:15|42453.17
08:14:16|42453.17
08:14:17|42450.95
08:14:18|42450.95
08:14:19|42450.94
08:14:20|42450.94
08:14:21|42450.94
08:14:22|42449.39
08:14:23|42449.39
08:14:24|42449.39
08:14:26|42449.39
08:14:26|42449.39
08:14:27|42449.39
08:14:28|42449.39
08:14:29|42450.94
08:14:31|42450.72
08:14:32|42450.72
08:14:32|42450.72
08:14:34|42450.72
08:14:35|42450.72
08:14:36|42450.72
08:14:37|42450.72
08:14:38|42450.72
08:14:39|42456.3
08:14:40|42457.75
08:14:41|42457.75
08:14:42|42459.72
08:14:43|42459.72
08:14:44|42459.72
08:14:45|42459.72
08:14:46|42459.72
08:14:47|42456.9
08:14:48|42459.37
08:14:49|42459.03
08:14:50|42470.04
08:14:51|42461.04
08:14:52|42459.74
08:14:53|42459.72
08:14:54|42468.92
08:14:55|42468.92
08:14:57|42462.57
08:14:57|42462.57
08:14:58|42462.57
08:14:59|42462.57
08:15:00|42462.57
08:15:01|42462.57
08:15:02|42462.57
08:15:03|42462.57
08:15:04|42462.57
08:15:05|42456.83
08:15:06|42456.83
08:15:07|42456.83
08:15:08|42456.83
08:15:10|42456.83
08:15:11|42456.83
08:15:11|42480.27
08:15:12|42459.75
08:15:14|42459.75
08:15:15|42458.42
08:15:15|42458.42
08:15:17|42458.42
08:15:18|42461.45
08:15:18|42450.57
08:15:19|42450.55
08:15:20|42450.55
08:15:22|42442.64
08:15:23|42442.64
08:15:24|42442.64
08:15:24|42442.64
08:15:26|42435.21
08:15:28|42435.21
08:15:29|42427.52
08:15:29|42427.52
08:15:31|42427.13
08:15:32|42427.13
08:15:33|42427.13
08:15:34|42427.13
08:15:35|42423.61
08:15:36|42424.35
08:15:38|42424.35
08:15:38|42424.35
08:15:39|42424.35
08:15:40|42424.35
08:15:41|42424.35
08:15:42|42426.33
08:15:43|42426.33
08:15:44|42426.33
08:15:45|42426.33
08:15:46|42426.33
08:15:47|42426.33
08:15:48|42426.33
08:15:49|42426.33
08:15:50|42426.33
08:15:51|42426.33
08:15:53|42426.33
08:15:53|42426.33
08:15:54|42426.33
08:15:55|42426.33
08:15:56|42426.33
08:15:58|42426.33
08:15:58|42426.33
08:15:59|42438.96
08:16:00|42438.96
08:16:02|42438.96
08:16:02|42438.96
08:16:03|42438.96
08:16:05|42438.96
08:16:05|42438.96
08:16:06|42438.96
08:16:07|42438.96
08:16:09|42438.96
08:16:09|42438.96
08:16:11|42438.96
08:16:12|42438.96
08:16:12|42438.96
08:16:13|42438.96
08:16:15|42438.96
08:16:16|42438.96
08:16:16|42437.38
08:16:17|42427.88
08:16:18|42427.88
08:16:19|42427.88
08:16:20|42427.88
08:16:21|42427.88
08:16:23|42427.88
08:16:23|42427.88
08:16:25|42427.88
08:16:25|42427.88
08:16:27|42427.88
08:16:29|42419.43
08:16:30|42419.43
08:16:31|42419.43
08:16:32|42419.43
08:16:33|42419.43
08:16:34|42419.43
08:16:36|42419.43
08:16:36|42419.43
08:16:37|42419.43
08:16:39|42419.43
08:16:40|42419.43
08:16:41|42419.43
08:16:42|42419.43
08:16:43|42419.43
08:16:44|42419.43
08:16:45|42419.43
08:16:46|42419.43
08:16:46|42419.43
08:16:48|42419.43
08:16:49|42419.43
08:16:50|42419.43
08:16:50|42419.43
08:16:52|42419.43
08:16:52|42419.43
08:16:54|42419.43
08:16:55|42419.43
08:16:56|42419.43
08:16:56|42419.43
08:16:58|42419.43
08:16:58|42419.43
08:17:00|42419.43
08:17:01|42419.43
08:17:02|42419.43
08:17:03|42419.43
08:17:04|42419.43
08:17:05|42419.43
08:17:06|42419.43
08:17:06|42419.43
08:17:08|42419.43
08:17:09|42419.43
08:17:09|42419.43
08:17:11|42419.43
08:17:12|42393.88
08:17:13|42393.88
08:17:13|42393.88
08:17:15|42393.88
08:17:16|42393.88
08:17:16|42390.11
08:17:18|42390.11
08:17:19|42390.11
08:17:20|42390.11
08:17:21|42391.88
08:17:22|42391.88
08:17:23|42391.88
08:17:23|42384.57
08:17:25|42383.83
08:17:26|42370.43
08:17:27|42370.43
08:17:27|42370.43
08:17:29|42370.43
08:17:31|42370.43
08:17:31|42370.43
08:17:32|42371.66
08:17:33|42371.66
08:17:35|42375.89
08:17:36|42375.89
08:17:37|42375.89
08:17:38|42375.89
08:17:39|42374.85
08:17:39|42375.11
08:17:41|42375.11
08:17:42|42375.11
08:17:43|42375.11
08:17:44|42396.67
08:17:44|42396.67
08:17:46|42390.12
08:17:46|42391.43
08:17:48|42391.43
08:17:49|42391.43
08:17:50|42391.43
08:17:51|42391.43
08:17:52|42391.43
08:17:53|42391.43
08:17:54|42391.43
08:17:55|42391.43
08:17:56|42391.77
08:17:57|42389.79
08:17:58|42389.79
08:17:59|42389.79
08:18:01|42389.79
08:18:01|42397.88
08:18:03|42397.88
08:18:03|42397.88
08:18:05|42398.11
08:18:05|42401.57
08:18:06|42401.57
08:18:08|42413.41
08:18:09|42405.32
08:18:10|42405.33
08:18:11|42409.73
08:18:12|42409.73
08:18:13|42409.73
08:18:13|42409.73
08:18:14|42409.73
08:18:16|42409.73
08:18:16|42409.73
08:18:17|42409.73
08:18:19|42409.73
08:18:19|42409.73
08:18:21|42409.73
08:18:21|42409.73
08:18:23|42409.73
08:18:23|42409.73
08:18:25|42409.73
08:18:26|42409.73
08:18:27|42409.73
08:18:28|42429.03
08:18:29|42429.03
08:18:31|42429.03
08:18:32|42429.03
08:18:33|42429.03
08:18:34|42429.03
08:18:35|42429.03
08:18:36|42429.03
08:18:37|42429.03
08:18:38|42429.03
08:18:39|42429.03
08:18:40|42429.03
08:18:41|42429.03
08:18:42|42429.03
08:18:43|42429.03
08:18:44|42429.03
08:18:46|42425.06
08:18:46|42425.06
08:18:47|42429.32
08:18:48|42429.32
08:18:49|42429.32
08:18:50|42429.32
08:18:51|42429.32
08:18:52|42429.32
08:18:53|42429.32
08:18:54|42429.32
08:18:55|42427.73
08:18:57|42427.73
08:18:57|42427.73
08:18:58|42427.73
08:18:59|42427.73
08:19:00|42427.73
08:19:01|42427.73
08:19:02|42427.73
08:19:03|42427.73
08:19:05|42428.98
08:19:05|42418.43
08:19:07|42418.43
08:19:07|42418.43
08:19:09|42412.
08:19:09|42403.45
08:19:10|42403.45
08:19:12|42403.45
08:19:12|42406.35
08:19:13|42409.56
08:19:14|42409.56
08:19:15|42407.3
08:19:17|42407.3
08:19:18|42410.3
08:19:18|42410.3
08:19:19|42410.3
08:19:20|42392.38
08:19:22|42392.38
08:19:22|42392.38
08:19:23|42392.38
08:19:24|42392.38
08:19:25|42389.62
08:19:26|42389.62
08:19:28|42389.62
08:19:28|42389.62
08:19:30|42389.62
08:19:31|42389.62
08:19:32|42389.91
08:19:33|42385.35
08:19:34|42377.84
08:19:35|42377.84
08:19:37|42377.84
08:19:38|42377.84
08:19:39|42377.84
08:19:40|42377.84
08:19:41|42377.84
08:19:42|42377.84
08:19:43|42377.84
08:19:44|42377.84
08:19:46|42377.84
08:19:47|42377.84
08:19:47|42377.84
08:19:48|42377.84
08:19:50|42368.29
08:19:51|42367.54
08:19:51|42367.54
08:19:52|42367.54
08:19:53|42367.54
08:19:55|42363.38
08:19:56|42359.76
08:19:57|42359.76
08:19:59|42359.76
08:20:00|42359.76
08:20:00|42359.75
08:20:01|42361.3
08:20:02|42379.89
08:20:03|42379.89
08:20:05|42379.89
08:20:05|42379.89
08:20:06|42379.89
08:20:08|42379.89
08:20:09|42374.88
08:20:10|42374.88
08:20:11|42374.88
08:20:12|42374.88
08:20:13|42374.88
08:20:14|42374.88
08:20:14|42374.88
08:20:16|42372.67
08:20:17|42370.54
08:20:17|42370.54
08:20:18|42359.67
08:20:19|42360.29
08:20:21|42360.29
08:20:22|42360.29
08:20:22|42360.29
08:20:24|42360.29
08:20:25|42360.29
08:20:26|42360.29
08:20:27|42360.29
08:20:29|42360.29
08:20:30|42360.29
08:20:30|42360.29
08:20:31|42360.29
08:20:32|42360.29
08:20:33|42352.59
08:20:35|42345.81
08:20:36|42345.81
08:20:37|42345.81
08:20:38|42345.81
08:20:39|42345.81
08:20:40|42345.81
08:20:40|42349.52
08:20:42|42349.52
08:20:43|42349.52
08:20:44|42349.52
08:20:45|42349.52
08:20:46|42349.52
08:20:47|42349.52
08:20:48|42349.52
08:20:49|42349.52
08:20:50|42350.3
08:20:51|42357.56
08:20:52|42357.56
08:20:54|42357.56
08:20:54|42357.56
08:20:56|42357.56
08:20:56|42357.56
08:20:57|42357.56
08:20:58|42358.6
08:20:59|42358.6
08:21:01|42362.86
08:21:01|42362.86
08:21:03|42362.86
08:21:04|42363.16
08:21:05|42363.16
08:21:06|42363.16
08:21:08|42370.53
08:21:08|42370.97
08:21:10|42377.53
08:21:10|42377.53
08:21:12|42377.53
08:21:13|42377.54
08:21:14|42377.54
08:21:14|42377.54
08:21:16|42377.54
08:21:16|42377.54
08:21:17|42385.99
08:21:19|42385.99
08:21:19|42385.99
08:21:20|42385.99
08:21:21|42385.99
08:21:22|42385.99
08:21:23|42385.99
08:21:25|42385.99
08:21:25|42385.99
08:21:26|42385.99
08:21:28|42385.99
08:21:29|42385.99
08:21:30|42365.73
08:21:30|42367.24
08:21:32|42366.21
08:21:33|42366.21
08:21:34|42366.21
08:21:35|42366.21
08:21:37|42366.21
08:21:37|42366.21
08:21:38|42366.21
08:21:39|42366.21
08:21:40|42378.02
08:21:41|42378.02
08:21:42|42378.02
08:21:43|42378.02
08:21:45|42378.02
08:21:45|42378.02
08:21:47|42378.02
08:21:48|42378.02
08:21:48|42378.02
08:21:49|42378.02
08:21:50|42378.02
08:21:52|42378.02
08:21:52|42378.02
08:21:53|42378.02
08:21:54|42378.02
08:21:55|42378.02
08:21:57|42378.02
08:21:58|42385.67
08:21:58|42385.67
08:21:59|42385.67
08:22:01|42391.62
08:22:01|42391.62
08:22:03|42389.18
08:22:05|42389.18
08:22:05|42394.01
08:22:06|42402.59
08:22:07|42402.59
08:22:08|42404.74
08:22:09|42404.73
08:22:10|42404.74
08:22:11|42404.74
08:22:12|42406.28
08:22:13|42406.28
08:22:14|42410.29
08:22:15|42410.29
08:22:16|42410.29
08:22:17|42410.29
08:22:18|42410.29
08:22:19|42410.29
08:22:20|42404.73
08:22:21|42404.73
08:22:22|42404.73
08:22:23|42393.97
08:22:24|42393.97
08:22:25|42393.97
08:22:26|42393.97
08:22:27|42398.9
08:22:28|42398.9
08:22:29|42398.9
08:22:30|42398.9
08:22:31|42413.69
08:22:33|42413.69
08:22:34|42413.69
08:22:35|42413.69
08:22:36|42413.69
08:22:37|42413.69
08:22:37|42413.69
08:22:39|42413.69
08:22:40|42413.69
08:22:41|42413.69
08:22:43|42413.69
08:22:44|42413.68
08:22:45|42414.32
08:22:45|42414.32
08:22:46|42416.45
08:22:48|42416.45
08:22:48|42416.45
08:22:50|42418.14
08:22:51|42418.14
08:22:52|42418.14
08:22:52|42418.14
08:22:54|42418.14
08:22:55|42418.14
08:22:56|42418.14
08:22:57|42418.14
08:22:58|42418.14
08:22:59|42418.14
08:23:00|42418.14
08:23:01|42418.14
08:23:02|42418.14
08:23:02|42402.86
08:23:04|42402.86
08:23:05|42402.86
08:23:06|42402.86
08:23:07|42402.86
08:23:08|42402.86
08:23:09|42402.86
08:23:10|42402.86
08:23:11|42402.86
08:23:12|42402.86
08:23:13|42402.86
08:23:14|42402.86
08:23:14|42402.86
08:23:16|42402.86
08:23:17|42402.86
08:23:18|42402.86
08:23:19|42402.86
08:23:20|42410.51
08:23:20|42410.51
08:23:22|42410.51
08:23:23|42410.51
08:23:24|42410.51
08:23:24|42410.51
08:23:26|42412.71
08:23:27|42412.71
08:23:27|42414.87
08:23:29|42414.87
08:23:29|42414.87
08:23:31|42414.87
08:23:32|42414.87
08:23:33|42414.87
08:23:33|42414.87
08:23:35|42414.87
08:23:36|42414.87
08:23:37|42412.64
08:23:39|42421.25
08:23:39|42421.24
08:23:40|42421.24
08:23:41|42421.24
08:23:43|42417.54
08:23:43|42417.54
08:23:45|42417.54
08:23:45|42417.54
08:23:47|42417.54
08:23:48|42417.54
08:23:49|42417.54
08:23:50|42417.54
08:23:51|42415.82
08:23:52|42415.82
08:23:53|42415.82
08:23:54|42415.82
08:23:55|42415.82
08:23:57|42415.82
08:23:57|42415.82
08:23:58|42415.82
08:24:00|42415.82
08:24:00|42415.82
08:24:01|42415.82
08:24:03|42415.82
08:24:04|42415.82
08:24:05|42415.82
08:24:06|42415.82
08:24:06|42415.82
08:24:07|42415.82
08:24:09|42416.88
08:24:10|42416.88
08:24:11|42416.88
08:24:12|42427.58
08:24:13|42427.59
08:24:14|42427.59
08:24:15|42427.59
08:24:16|42427.59
08:24:17|42429.02
08:24:18|42429.02
08:24:19|42429.02
08:24:19|42429.02
08:24:20|42429.02
08:24:22|42429.02
08:24:22|42429.02
08:24:24|42429.02
08:24:25|42429.02
08:24:26|42429.02
08:24:27|42429.02
08:24:28|42429.02
08:24:29|42429.02
08:24:31|42423.
08:24:31|42423.
08:24:32|42423.
08:24:33|42423.
08:24:35|42423.
08:24:35|42423.
08:24:37|42430.
08:24:38|42435.41
08:24:39|42435.41
08:24:41|42435.41
08:24:42|42435.41
08:24:42|42435.41
08:24:44|42435.41
08:24:45|42435.41
08:24:46|42435.41
08:24:46|42435.41
08:24:48|42430.26
08:24:48|42435.31
08:24:50|42442.59
08:24:51|42448.75
08:24:52|42448.69
08:24:54|42448.69
08:24:54|42448.69
08:24:55|42448.69
08:24:56|42448.69
08:24:57|42448.69
08:24:58|42444.58
08:24:59|42444.58
08:25:00|42444.58
08:25:01|42444.58
08:25:02|42439.26
08:25:03|42439.26
08:25:05|42441.26
08:25:05|42441.26
08:25:07|42441.26
08:25:07|42444.57
08:25:09|42444.57
08:25:09|42444.57
08:25:10|42444.57
08:25:11|42444.57
08:25:12|42439.19
08:25:14|42439.19
08:25:15|42433.71
08:25:16|42433.74
08:25:16|42433.74
08:25:18|42433.74
08:25:19|42433.74
08:25:20|42435.86
08:25:21|42435.85
08:25:22|42435.85
08:25:23|42435.85
08:25:24|42435.85
08:25:25|42435.85
08:25:26|42435.85
08:25:27|42435.85
08:25:28|42435.85
08:25:29|42435.85
08:25:30|42435.85
08:25:31|42435.85
08:25:33|42435.85
08:25:33|42435.85
08:25:34|42438.
08:25:36|42434.51
08:25:37|42434.51
08:25:39|42434.51
08:25:40|42434.51
08:25:41|42434.51
08:25:42|42439.79
08:25:43|42449.88
08:25:43|42459.72
08:25:45|42459.72
08:25:46|42457.34
08:25:47|42459.01
08:25:48|42459.72
08:25:49|42459.72
08:25:50|42459.72
08:25:51|42459.72
08:25:52|42459.72
08:25:53|42459.72
08:25:54|42459.72
08:25:55|42459.72
08:25:56|42459.72
08:25:57|42458.57
08:25:57|42458.57
08:25:59|42457.31
08:26:00|42457.31
08:26:01|42457.31
08:26:02|42457.31
08:26:03|42457.31
08:26:04|42457.31
08:26:05|42457.31
08:26:06|42457.31
08:26:07|42457.31
08:26:08|42459.73
08:26:09|42459.73
08:26:10|42459.73
08:26:11|42459.73
08:26:12|42466.98
08:26:13|42466.97
08:26:14|42466.97
08:26:15|42471.05
08:26:16|42471.54
08:26:17|42471.19
08:26:18|42473.32
08:26:19|42474.49
08:26:20|42474.49
08:26:21|42474.49
08:26:22|42474.49
08:26:23|42474.49
08:26:24|42474.49
08:26:25|42474.49
08:26:26|42474.49
08:26:27|42474.49
08:26:28|42474.49
08:26:29|42474.49
08:26:30|42473.57
08:26:31|42474.08
08:26:32|42473.6
08:26:33|42473.6
08:26:34|42473.6
08:26:35|42473.6
08:26:36|42473.6
08:26:38|42473.6
08:26:38|42473.6
08:26:40|42473.6
08:26:41|42473.6
08:26:41|42473.6
08:26:43|42473.6
08:26:44|42473.6
08:26:45|42473.6
08:26:46|42473.6
08:26:46|42473.6
08:26:47|42473.6
08:26:48|42473.6
08:26:50|42468.98
08:26:50|42489.19
08:26:52|42492.14
08:26:53|42500.43
08:26:54|42500.62
08:26:55|42503.7
08:26:56|42505.17
08:26:57|42509.04
08:26:58|42510.92
08:26:59|42507.08
08:27:00|42514.91
08:27:02|42520.68
08:27:02|42520.02
08:27:03|42527.4
08:27:04|42527.4
08:27:06|42507.65
08:27:07|42506.06
08:27:07|42505.01
08:27:09|42502.21
08:27:10|42492.24
08:27:11|42492.02
08:27:12|42492.02
08:27:13|42489.83
08:27:14|42489.83
08:27:14|42489.83
08:27:15|42489.83
08:27:17|42489.83
08:27:17|42489.83
08:27:19|42489.83
08:27:20|42487.9
08:27:21|42481.47
08:27:22|42484.67
08:27:23|42484.67
08:27:24|42486.19
08:27:25|42486.19
08:27:26|42486.19
08:27:27|42486.32
08:27:28|42486.32
08:27:29|42486.32
08:27:30|42486.32
08:27:31|42486.31
08:27:32|42486.31
08:27:33|42479.83
08:27:34|42479.79
08:27:35|42478.98
08:27:36|42479.08
08:27:37|42486.08
08:27:38|42473.69
08:27:39|42473.69
08:27:40|42478.3
08:27:41|42480.7
08:27:42|42483.93
08:27:43|42483.93
08:27:44|42483.92
08:27:45|42483.92
08:27:46|42483.92
08:27:48|42484.19
08:27:48|42483.38
08:27:50|42483.38
08:27:51|42483.38
08:27:51|42473.19
08:27:52|42473.19
08:27:54|42473.19
08:27:54|42473.01
08:27:56|42475.18
08:27:57|42475.18
08:27:58|42475.18
08:27:59|42465.37
08:28:00|42467.64
08:28:01|42467.64
08:28:02|42467.64
08:28:03|42467.64
08:28:04|42459.03
08:28:05|42459.03
08:28:06|42459.03
08:28:07|42459.03
08:28:08|42459.03
08:28:09|42465.94
08:28:10|42465.94
08:28:11|42465.94
08:28:12|42465.94
08:28:13|42465.94
08:28:14|42465.94
08:28:15|42464.59
08:28:16|42464.59
08:28:17|42463.04
08:28:18|42463.04
08:28:19|42463.04
08:28:20|42448.3
08:28:21|42448.3
08:28:22|42448.3
08:28:23|42448.3
08:28:24|42449.17
08:28:25|42449.17
08:28:26|42451.3
08:28:27|42451.3
08:28:28|42451.3
08:28:29|42451.3
08:28:30|42451.21
08:28:31|42451.21
08:28:32|42436.24
08:28:33|42436.24
08:28:34|42426.59
08:28:35|42426.59
08:28:36|42424.53
08:28:37|42424.53
08:28:38|42428.82
08:28:39|42428.82
08:28:40|42425.1
08:28:42|42425.1
08:28:43|42425.1
08:28:43|42425.1
08:28:45|42425.1
08:28:46|42425.1
08:28:46|42425.1
08:28:48|42425.1
08:28:49|42425.1
08:28:50|42425.1
08:28:51|42425.1
08:28:52|42425.1
08:28:53|42425.1
08:28:54|42438.59
08:28:56|42431.71
08:28:57|42431.7
08:28:57|42431.7
08:28:58|42431.7
08:28:59|42431.7
08:29:00|42431.7
08:29:02|42429.25
08:29:03|42429.25
08:29:04|42429.25
08:29:05|42429.25
08:29:05|42429.25
08:29:07|42445.43
08:29:08|42441.9
08:29:09|42441.85
08:29:10|42441.85
08:29:11|42441.85
08:29:11|42441.85
08:29:12|42441.85
08:29:14|42441.85
08:29:15|42441.85
08:29:16|42444.5
08:29:17|42444.5
08:29:18|42445.4
08:29:19|42443.21
08:29:19|42443.21
08:29:21|42443.21
08:29:22|42443.21
08:29:22|42443.21
08:29:24|42443.21
08:29:24|42443.21
08:29:26|42443.21
08:29:27|42443.21
08:29:28|42443.21
08:29:29|42443.21
08:29:29|42443.21
08:29:31|42451.8
08:29:32|42447.63
08:29:33|42447.63
08:29:34|42447.98
08:29:35|42447.98
08:29:36|42447.98
08:29:37|42447.98
08:29:37|42447.98
08:29:39|42447.98
08:29:40|42447.98
08:29:42|42447.36
08:29:42|42447.36
08:29:43|42447.36
08:29:44|42447.36
08:29:45|42447.36
08:29:47|42447.36
08:29:48|42447.36
08:29:49|42447.36
08:29:50|42447.36
08:29:51|42447.36
08:29:52|42447.36
08:29:53|42447.36
08:29:54|42447.36
08:29:55|42448.48
08:29:56|42448.48
08:29:57|42448.48
08:29:59|42448.48
08:29:59|42448.48
08:30:01|42448.48
08:30:02|42448.48
08:30:02|42448.48
08:30:03|42448.48
08:30:04|42451.7
08:30:06|42451.7
08:30:06|42451.7
08:30:08|42450.09
08:30:09|42449.3
08:30:10|42449.3
08:30:11|42449.3
08:30:12|42449.3
08:30:13|42454.41
08:30:14|42462.49
08:30:15|42462.49
08:30:16|42462.49
08:30:17|42462.49
08:30:17|42462.49
08:30:19|42462.49
08:30:20|42462.49
08:30:20|42462.49
08:30:21|42462.49
08:30:23|42462.49
08:30:24|42462.49
08:30:25|42462.49
08:30:26|42462.49
08:30:27|42462.49
08:30:27|42462.49
08:30:29|42455.44
08:30:29|42461.91
08:30:31|42461.91
08:30:32|42469.51
08:30:33|42469.51
08:30:34|42469.51
08:30:35|42468.79
08:30:36|42468.79
08:30:37|42468.79
08:30:38|42468.79
08:30:39|42468.79
08:30:40|42468.79
08:30:41|42468.79
08:30:43|42468.79
08:30:44|42468.79
08:30:45|42468.79
08:30:45|42468.79
08:30:46|42468.79
08:30:48|42468.79
08:30:48|42468.79
08:30:50|42466.34
08:30:52|42469.75
08:30:53|42469.75
08:30:54|42469.75
08:30:55|42469.75
08:30:55|42469.75
08:30:57|42469.75
08:30:58|42469.75
08:30:59|42469.75
08:31:00|42469.75
08:31:01|42469.75
08:31:01|42469.75
08:31:03|42469.75
08:31:04|42469.75
08:31:04|42469.75
08:31:06|42471.05
08:31:06|42471.57
08:31:08|42471.57
08:31:08|42471.57
08:31:10|42471.31
08:31:11|42471.57
08:31:12|42471.57
08:31:13|42471.57
08:31:14|42471.57
08:31:14|42471.57
08:31:16|42471.57
08:31:17|42471.56
08:31:18|42471.56
08:31:19|42471.56
08:31:20|42471.56
08:31:21|42471.58
08:31:23|42471.58
08:31:23|42471.58
08:31:24|42471.59
08:31:25|42467.35
08:31:26|42467.35
08:31:27|42464.13
08:31:28|42464.13
08:31:29|42464.13
08:31:30|42464.13
08:31:31|42464.13
08:31:32|42464.13
08:31:33|42464.13
08:31:34|42464.13
08:31:35|42464.13
08:31:36|42466.47
08:31:37|42466.47
08:31:38|42466.47
08:31:39|42467.9
08:31:40|42469.55
08:31:41|42469.55
08:31:42|42469.55
08:31:43|42469.55
08:31:44|42469.55
08:31:46|42469.55
08:31:46|42469.55
08:31:48|42460.19
08:31:49|42460.23
08:31:50|42460.23
08:31:51|42460.23
08:31:51|42460.63
08:31:53|42460.63
08:31:54|42460.63
08:31:55|42460.63
08:31:56|42460.63
08:31:57|42460.63
08:31:58|42460.63
08:32:00|42460.63
08:32:00|42462.93
08:32:01|42462.85
08:32:03|42462.85
08:32:04|42462.85
08:32:05|42468.05
08:32:06|42468.05
08:32:07|42468.05
08:32:08|42462.64
08:32:09|42462.64
08:32:10|42477.75
08:32:11|42477.75
08:32:12|42477.75
08:32:13|42477.75
08:32:14|42477.75
08:32:15|42488.21
08:32:16|42475.51
08:32:17|42475.51
08:32:18|42484.06
08:32:19|42476.77
08:32:20|42476.27
08:32:21|42476.27
08:32:22|42476.27
08:32:23|42476.27
08:32:24|42476.27
08:32:25|42474.93
08:32:26|42474.93
08:32:27|42474.93
08:32:28|42474.93
08:32:29|42474.93
08:32:30|42474.93
08:32:31|42474.93
08:32:32|42474.93
08:32:33|42474.93
08:32:34|42474.93
08:32:35|42474.77
08:32:36|42469.68
08:32:37|42470.41
08:32:38|42470.18
08:32:39|42488.22
08:32:40|42488.22
08:32:41|42488.22
08:32:42|42482.9
08:32:43|42482.9
08:32:44|42482.9
08:32:46|42482.9
08:32:46|42463.39
08:32:47|42463.39
08:32:48|42466.63
08:32:50|42466.63
08:32:50|42466.63
08:32:51|42466.63
08:32:53|42466.63
08:32:54|42466.63
08:32:54|42466.63
08:32:56|42468.53
08:32:57|42468.53
08:32:58|42468.53
08:32:59|42465.99
08:33:00|42465.99
08:33:01|42465.99
08:33:02|42465.99
08:33:03|42465.99
08:33:03|42465.99
08:33:05|42465.99
08:33:07|42465.99
08:33:07|42465.97
08:33:08|42465.97
08:33:09|42465.97
08:33:10|42465.97
08:33:11|42465.97
08:33:13|42465.97
08:33:14|42459.45
08:33:15|42459.45
08:33:15|42459.45
08:33:16|42459.45
08:33:17|42459.45
08:33:18|42456.96
08:33:19|42456.96
08:33:20|42456.96
08:33:21|42456.96
08:33:22|42456.96
08:33:23|42456.96
08:33:24|42456.96
08:33:26|42479.79
08:33:26|42479.79
08:33:27|42479.79
08:33:29|42479.79
08:33:29|42479.79
08:33:30|42473.59
08:33:32|42473.59
08:33:32|42473.59
08:33:33|42473.59
08:33:35|42473.59
08:33:35|42473.58
08:33:36|42473.58
08:33:38|42473.58
08:33:39|42473.58
08:33:40|42473.58
08:33:40|42473.58
08:33:41|42473.58
08:33:43|42473.58
08:33:43|42470.12
08:33:45|42470.12
08:33:46|42470.12
08:33:47|42473.04
08:33:49|42473.04
08:33:49|42473.04
08:33:51|42473.04
08:33:52|42473.04
08:33:53|42479.24
08:33:54|42479.25
08:33:55|42479.25
08:33:56|42479.25
08:33:58|42479.25
08:33:58|42479.25
08:33:59|42479.25
08:34:00|42479.25
08:34:02|42479.25
08:34:03|42479.25
08:34:04|42479.25
08:34:04|42488.01
08:34:06|42483.62
08:34:07|42483.62
08:34:08|42481.61
08:34:09|42481.61
08:34:11|42481.61
08:34:11|42481.61
08:34:13|42481.61
08:34:14|42481.61
08:34:14|42481.61
08:34:15|42481.61
08:34:17|42481.61
08:34:17|42481.61
08:34:19|42481.61
08:34:19|42481.61
08:34:20|42481.61
08:34:22|42481.61
08:34:22|42481.61
08:34:23|42481.61
08:34:24|42481.61
08:34:25|42470.59
08:34:26|42470.59
08:34:27|42470.59
08:34:28|42463.47
08:34:29|42463.47
08:34:30|42470.6
08:34:31|42470.6
08:34:33|42470.6
08:34:33|42470.6
08:34:34|42470.6
08:34:35|42470.6
08:34:36|42466.92
08:34:37|42466.92
08:34:39|42467.49
08:34:39|42457.67
08:34:40|42457.67
08:34:41|42457.67
08:34:42|42457.67
08:34:43|42457.67
08:34:45|42457.67
08:34:45|42457.67
08:34:47|42457.67
08:34:48|42469.84
08:34:49|42461.55
08:34:51|42461.55
08:34:51|42461.55
08:34:53|42461.55
08:34:54|42461.55
08:34:55|42461.55
08:34:56|42461.55
08:34:57|42461.55
08:34:58|42461.55
08:34:59|42461.55
08:34:59|42461.55
08:35:01|42461.55
08:35:03|42461.55
08:35:03|42461.55
08:35:04|42473.77
08:35:05|42485.16
08:35:06|42476.53
08:35:07|42473.85
08:35:08|42473.85
08:35:09|42473.85
08:35:10|42473.85
08:35:12|42473.84
08:35:12|42473.84
08:35:14|42473.84
08:35:15|42485.15
08:35:16|42485.15
08:35:16|42485.15
08:35:18|42485.15
08:35:19|42485.15
08:35:19|42485.15
08:35:21|42485.15
08:35:22|42485.15
08:35:23|42485.15
08:35:24|42485.15
08:35:25|42485.15
08:35:26|42485.15
08:35:26|42485.15
08:35:28|42485.15
08:35:28|42485.15
08:35:30|42485.15
08:35:30|42485.15
08:35:32|42485.15
08:35:32|42485.15
08:35:34|42485.15
08:35:35|42473.31
08:35:35|42473.31
08:35:37|42473.31
08:35:38|42473.31
08:35:38|42473.31
08:35:40|42473.31
08:35:41|42473.31
08:35:42|42473.31
08:35:43|42473.31
08:35:44|42473.31
08:35:45|42478.08
08:35:46|42478.08
08:35:46|42478.08
08:35:48|42478.08
08:35:49|42478.08
08:35:51|42478.08
08:35:52|42488.23
08:35:52|42488.23
08:35:53|42488.23
08:35:54|42488.23
08:35:56|42488.34
08:35:57|42488.34
08:35:58|42488.34
08:35:59|42485.81
08:36:00|42485.8
08:36:00|42485.8
08:36:02|42481.66
08:36:03|42479.36
08:36:03|42478.07
08:36:05|42478.75
08:36:06|42478.75
08:36:07|42478.75
08:36:08|42479.78
08:36:10|42479.78
08:36:10|42479.78
08:36:11|42479.78
08:36:12|42479.78
08:36:13|42479.78
08:36:14|42479.78
08:36:16|42491.02
08:36:17|42491.02
08:36:18|42491.02
08:36:19|42491.02
08:36:20|42487.29
08:36:21|42478.76
08:36:21|42478.76
08:36:22|42478.76
08:36:24|42478.76
08:36:25|42478.76
08:36:26|42478.76
08:36:27|42478.76
08:36:28|42478.76
08:36:29|42478.76
08:36:30|42478.76
08:36:31|42478.76
08:36:32|42478.76
08:36:33|42478.76
08:36:34|42478.76
08:36:35|42478.76
08:36:36|42478.76
08:36:37|42478.76
08:36:37|42478.76
08:36:39|42483.94
08:36:39|42483.89
08:36:41|42483.89
08:36:42|42483.89
08:36:43|42488.47
08:36:44|42488.47
08:36:44|42488.47
08:36:46|42488.47
08:36:47|42488.47
08:36:48|42488.47
08:36:49|42488.47
08:36:50|42478.07
08:36:51|42478.07
08:36:52|42478.07
08:36:53|42478.07
08:36:55|42478.07
08:36:55|42485.27
08:36:56|42485.27
08:36:57|42477.69
08:36:58|42477.69
08:36:59|42477.69
08:37:00|42477.69
08:37:01|42477.69
08:37:02|42477.69
08:37:03|42477.69
08:37:04|42477.69
08:37:05|42477.69
08:37:06|42477.69
08:37:07|42477.69
08:37:09|42477.69
08:37:10|42477.69
08:37:11|42477.69
08:37:12|42477.69
08:37:13|42477.69
08:37:15|42477.69
08:37:15|42477.69
08:37:16|42477.69
08:37:17|42477.69
08:37:18|42477.69
08:37:19|42477.69
08:37:20|42477.69
08:37:21|42477.69
08:37:22|42477.69
08:37:23|42477.69
08:37:24|42477.69
08:37:25|42500.6
08:37:26|42506.79
08:37:27|42506.79
08:37:28|42497.59
08:37:29|42497.59
08:37:30|42501.05
08:37:31|42497.6
08:37:33|42497.6
08:37:33|42486.03
08:37:34|42486.03
08:37:35|42486.03
08:37:36|42486.03
08:37:37|42486.03
08:37:38|42486.03
08:37:39|42486.03
08:37:40|42486.03
08:37:41|42486.03
08:37:42|42486.03
08:37:43|42486.03
08:37:44|42486.03
08:37:45|42486.03
08:37:46|42486.03
08:37:47|42486.03
08:37:48|42485.1
08:37:49|42489.28
08:37:50|42489.28
08:37:52|42489.28
08:37:52|42489.28
08:37:53|42489.28
08:37:55|42489.28
08:37:56|42489.28
08:37:57|42484.61
08:37:58|42484.61
08:37:59|42484.61
08:38:00|42484.61
08:38:02|42484.61
08:38:03|42484.61
08:38:03|42484.61
08:38:05|42484.61
08:38:06|42484.61
08:38:06|42484.61
08:38:08|42484.61
08:38:09|42484.61
08:38:10|42484.61
08:38:11|42484.61
08:38:11|42484.61
08:38:12|42484.61
08:38:14|42484.61
08:38:14|42484.61
08:38:16|42484.61
08:38:17|42484.61
08:38:18|42484.61
08:38:18|42484.61
08:38:20|42484.61
08:38:22|42484.61
08:38:22|42484.61
08:38:24|42484.61
08:38:24|42484.61
08:38:26|42484.61
08:38:27|42484.61
08:38:28|42484.61
08:38:29|42484.61
08:38:30|42484.61
08:38:30|42484.61
08:38:32|42484.61
08:38:33|42484.61
08:38:33|42484.61
08:38:35|42487.11
08:38:36|42487.49
08:38:37|42487.49
08:38:38|42487.49
08:38:39|42487.49
08:38:40|42487.49
08:38:40|42487.49
08:38:42|42487.49
08:38:42|42487.49
08:38:44|42489.6
08:38:45|42499.97
08:38:46|42499.97
08:38:47|42499.97
08:38:48|42499.97
08:38:49|42499.97
08:38:51|42501.32
08:38:51|42507.29
08:38:53|42507.29
08:38:54|42507.29
08:38:55|42507.29
08:38:56|42506.35
08:38:57|42506.35
08:38:58|42506.35
08:38:59|42505.13
08:39:00|42505.13
08:39:01|42505.13
08:39:02|42505.13
08:39:03|42505.13
08:39:04|42505.13
08:39:05|42505.13
08:39:06|42505.13
08:39:07|42505.13
08:39:08|42505.13
08:39:09|42505.13
08:39:10|42505.13
08:39:11|42505.13
08:39:12|42505.13
08:39:13|42505.13
08:39:14|42507.27
08:39:15|42507.27
08:39:16|42507.27
08:39:17|42507.27
08:39:18|42505.12
08:39:19|42505.12
08:39:20|42505.12
08:39:21|42505.12
08:39:22|42505.12
08:39:23|42505.12
08:39:24|42505.12
08:39:25|42505.12
08:39:26|42505.12
08:39:27|42505.12
08:39:28|42505.12
08:39:29|42505.12
08:39:30|42505.12
08:39:31|42505.12
08:39:32|42505.12
08:39:33|42505.12
08:39:34|42505.12
08:39:35|42505.12
08:39:36|42505.12
08:39:37|42505.12
08:39:38|42505.12
08:39:39|42505.12
08:39:40|42505.12
08:39:41|42505.12
08:39:42|42505.12
08:39:43|42505.12
08:39:44|42505.12
08:39:45|42499.18
08:39:46|42500.16
08:39:47|42500.16
08:39:48|42500.16
08:39:49|42497.35
08:39:51|42497.35
08:39:51|42497.35
08:39:52|42497.35
08:39:53|42497.35
08:39:55|42491.55
08:39:56|42491.55
08:39:57|42491.55
08:39:58|42487.49
08:39:59|42487.49
08:40:00|42487.49
08:40:01|42487.49
08:40:03|42487.5
08:40:03|42487.5
08:40:04|42487.5
08:40:05|42487.5
08:40:06|42487.5
08:40:08|42498.49
08:40:09|42498.49
08:40:10|42498.49
08:40:10|42498.49
08:40:12|42498.49
08:40:13|42495.71
08:40:13|42495.71
08:40:15|42495.71
08:40:16|42498.49
08:40:17|42490.53
08:40:18|42490.53
08:40:19|42490.53
08:40:20|42490.53
08:40:21|42490.53
08:40:22|42489.56
08:40:23|42489.56
08:40:24|42483.24
08:40:25|42483.24
08:40:26|42473.97
08:40:27|42479.81
08:40:28|42479.67
08:40:29|42478.97
08:40:30|42478.97
08:40:32|42473.39
08:40:32|42473.39
08:40:33|42473.39
08:40:34|42473.39
08:40:35|42473.39
08:40:36|42473.39
08:40:37|42473.39
08:40:38|42473.39
08:40:39|42478.61
08:40:40|42478.61
08:40:41|42478.61
08:40:42|42478.61
08:40:43|42478.61
08:40:44|42478.61
08:40:45|42476.63
08:40:46|42476.63
08:40:47|42478.75
08:40:48|42478.75
08:40:49|42474.4
08:40:51|42474.4
08:40:52|42479.44
08:40:53|42479.44
08:40:54|42479.44
08:40:56|42479.44
08:40:57|42479.44
08:40:58|42479.44
08:40:59|42479.44
08:41:00|42479.44
08:41:01|42479.44
08:41:02|42479.44
08:41:03|42484.74
08:41:04|42484.74
08:41:05|42490.24
08:41:07|42493.92
08:41:07|42493.92
08:41:09|42493.92
08:41:09|42493.92
08:41:10|42493.92
08:41:12|42496.5
08:41:13|42496.5
08:41:14|42505.77
08:41:15|42505.77
08:41:15|42505.77
08:41:17|42505.77
08:41:18|42505.77
08:41:19|42505.77
08:41:20|42505.77
08:41:21|42505.77
08:41:22|42512.24
08:41:23|42512.24
08:41:24|42508.71
08:41:25|42508.71
08:41:26|42508.71
08:41:27|42508.71
08:41:28|42508.71
08:41:29|42508.71
08:41:30|42508.71
08:41:31|42508.71
08:41:32|42508.71
08:41:33|42508.71
08:41:34|42508.71
08:41:35|42508.71
08:41:36|42508.71
08:41:37|42508.71
08:41:38|42508.71
08:41:39|42508.71
08:41:40|42508.71
08:41:41|42508.71
08:41:42|42508.71
08:41:43|42508.71
08:41:44|42508.71
08:41:45|42508.71
08:41:46|42520.74
08:41:47|42523.74
08:41:48|42523.74
08:41:49|42522.16
08:41:50|42522.16
08:41:51|42519.8
08:41:52|42523.96
08:41:54|42519.66
08:41:55|42519.66
08:41:56|42519.66
08:41:57|42529.16
08:41:59|42529.16
08:42:00|42529.16
08:42:00|42529.16
08:42:02|42529.16
08:42:03|42529.16
08:42:04|42529.16
08:42:04|42529.16
08:42:05|42529.16
08:42:07|42529.16
08:42:07|42529.16
08:42:09|42523.03
08:42:10|42523.03
08:42:11|42523.04
08:42:12|42533.52
08:42:12|42533.52
08:42:14|42533.51
08:42:15|42526.64
08:42:16|42526.65
08:42:17|42526.65
08:42:18|42526.65
08:42:19|42523.9
08:42:20|42523.9
08:42:21|42523.9
08:42:21|42521.75
08:42:22|42521.75
08:42:24|42513.27
08:42:25|42508.22
08:42:26|42513.28
08:42:26|42513.28
08:42:28|42513.28
08:42:29|42513.28
08:42:30|42519.23
08:42:31|42511.91
08:42:32|42511.91
08:42:33|42511.91
08:42:33|42511.91
08:42:34|42511.91
08:42:36|42511.91
08:42:37|42510.92
08:42:38|42510.92
08:42:39|42511.2
08:42:39|42517.27
08:42:41|42528.14
08:42:42|42534.32
08:42:42|42538.09
08:42:43|42529.29
08:42:44|42529.14
08:42:46|42529.14
08:42:47|42522.7
08:42:48|42522.71
08:42:48|42522.71
08:42:50|42522.71
08:42:51|42522.71
08:42:52|42526.19
08:42:53|42515.57
08:42:55|42515.57
08:42:56|42515.57
08:42:57|42522.78
08:42:58|42527.03
08:42:59|42527.03
08:43:00|42527.03
08:43:01|42529.22
08:43:02|42529.22
08:43:03|42530.32
08:43:04|42542.71
08:43:06|42542.55
08:43:07|42543.47
08:43:08|42539.94
08:43:09|42539.94
08:43:10|42524.42
08:43:10|42529.76
08:43:12|42532.81
08:43:13|42531.66
08:43:13|42531.66
08:43:14|42532.38
08:43:16|42528.47
08:43:17|42528.83
08:43:18|42525.53
08:43:19|42525.53
08:43:20|42525.53
08:43:22|42522.51
08:43:22|42524.62
08:43:23|42525.52
08:43:24|42533.65
08:43:25|42528.74
08:43:26|42528.74
08:43:27|42528.74
08:43:28|42528.74
08:43:29|42535.58
08:43:30|42535.58
08:43:31|42535.58
08:43:32|42535.19
08:43:33|42535.19
08:43:34|42516.51
08:43:35|42516.51
08:43:36|42516.51
08:43:37|42533.07
08:43:38|42533.07
08:43:39|42533.07
08:43:40|42533.07
08:43:41|42533.07
08:43:42|42533.07
08:43:43|42533.07
08:43:44|42533.07
08:43:45|42533.07
08:43:46|42533.07
08:43:47|42533.07
08:43:48|42533.07
08:43:49|42533.07
08:43:50|42533.07
08:43:51|42523.58
08:43:52|42523.58
08:43:54|42523.87
08:43:54|42523.87
08:43:56|42523.87
08:43:57|42523.87
08:43:58|42523.87
08:43:59|42523.87
08:44:00|42523.87
08:44:01|42523.87
08:44:02|42523.87
08:44:03|42523.87
08:44:04|42523.87
08:44:05|42523.87
08:44:06|42523.87
08:44:07|42523.87
08:44:08|42523.87
08:44:09|42523.87
08:44:10|42523.87
08:44:11|42524.47
08:44:13|42529.68
08:44:13|42529.68
08:44:14|42530.64
08:44:16|42530.64
08:44:16|42530.64
08:44:17|42530.64
08:44:18|42530.64
08:44:19|42530.64
08:44:20|42530.64
08:44:21|42530.64
08:44:22|42530.64
08:44:23|42530.64
08:44:24|42530.64
08:44:25|42531.8
08:44:27|42531.8
08:44:27|42531.8
08:44:28|42531.8
08:44:29|42531.8
08:44:30|42531.8
08:44:31|42531.8
08:44:32|42531.8
08:44:34|42531.8
08:44:34|42531.8
08:44:36|42531.8
08:44:36|42536.02
08:44:37|42542.85
08:44:39|42542.85
08:44:39|42540.29
08:44:40|42540.29
08:44:41|42540.29
08:44:42|42540.29
08:44:43|42540.29
08:44:45|42540.29
08:44:46|42540.29
08:44:47|42543.19
08:44:47|42543.19
08:44:48|42543.19
08:44:49|42543.19
08:44:51|42543.19
08:44:52|42543.19
08:44:53|42543.19
08:44:54|42543.19
08:44:55|42543.19
08:44:57|42543.19
08:44:57|42543.19
08:44:59|42540.31
08:45:00|42540.31
08:45:01|42540.31
08:45:02|42540.31
08:45:03|42540.31
08:45:04|42540.31
08:45:05|42540.31
08:45:06|42540.31
08:45:07|42540.31
08:45:08|42540.31
08:45:09|42540.31
08:45:10|42540.31
08:45:12|42540.31
08:45:12|42540.31
08:45:13|42540.31
08:45:14|42540.31
08:45:15|42535.88
08:45:16|42535.88
08:45:17|42535.88
08:45:18|42535.88
08:45:19|42535.88
08:45:20|42535.88
08:45:21|42535.88
08:45:22|42535.88
08:45:23|42535.88
08:45:24|42535.88
08:45:25|42535.88
08:45:26|42535.88
08:45:28|42535.88
08:45:28|42535.88
08:45:29|42535.88
08:45:30|42535.88
08:45:31|42535.88
08:45:32|42535.88
08:45:34|42535.88
08:45:35|42535.88
08:45:36|42535.88
08:45:36|42535.88
08:45:38|42535.88
08:45:39|42535.88
08:45:39|42546.45
08:45:41|42550.13
08:45:42|42549.44
08:45:43|42549.44
08:45:44|42549.44
08:45:45|42549.44
08:45:45|42551.26
08:45:47|42551.27
08:45:48|42551.27
08:45:48|42551.27
08:45:50|42549.2
08:45:51|42549.2
08:45:52|42549.2
08:45:53|42549.2
08:45:54|42549.2
08:45:55|42549.2
08:45:56|42549.2
08:45:57|42549.2
08:45:58|42549.2
08:46:00|42549.89
08:46:01|42549.89
08:46:02|42549.88
08:46:03|42549.88
08:46:04|42548.93
08:46:05|42548.93
08:46:07|42559.26
08:46:07|42552.54
08:46:08|42552.54
08:46:09|42552.54
08:46:10|42552.54
08:46:11|42579.8
08:46:12|42582.28
08:46:13|42583.07
08:46:15|42602.66
08:46:15|42596.58
08:46:16|42605.76
08:46:18|42600.77
08:46:18|42588.26
08:46:20|42588.26
08:46:20|42582.46
08:46:21|42582.46
08:46:22|42574.73
08:46:23|42574.73
08:46:24|42576.78
08:46:25|42579.17
08:46:26|42579.17
08:46:27|42578.64
08:46:28|42578.64
08:46:30|42578.64
08:46:31|42578.64
08:46:32|42578.64
08:46:33|42579.42
08:46:34|42579.42
08:46:35|42579.01
08:46:36|42579.01
08:46:37|42579.01
08:46:38|42579.01
08:46:39|42582.32
08:46:40|42582.32
08:46:41|42583.81
08:46:41|42583.81
08:46:43|42584.92
08:46:44|42584.92
08:46:45|42584.92
08:46:46|42584.92
08:46:47|42584.92
08:46:48|42589.13
08:46:49|42589.83
08:46:50|42589.83
08:46:51|42589.83
08:46:52|42589.83
08:46:53|42598.22
08:46:54|42593.23
08:46:55|42592.06
08:46:56|42595.93
08:46:58|42597.29
08:46:59|42591.97
08:47:00|42594.24
08:47:01|42599.59
08:47:02|42594.11
08:47:03|42594.11
08:47:04|42594.11
08:47:05|42597.55
08:47:06|42597.55
08:47:07|42597.55
08:47:08|42597.55
08:47:09|42597.55
08:47:10|42597.55
08:47:11|42612.68
08:47:12|42612.68
08:47:13|42623.72
08:47:14|42623.32
08:47:15|42623.32
08:47:16|42629.47
08:47:17|42629.83
08:47:18|42634.81
08:47:20|42654.37
08:47:20|42655.99
08:47:22|42650.44
08:47:23|42630.05
08:47:23|42630.05
08:47:24|42642.18
08:47:26|42647.41
08:47:26|42647.41
08:47:27|42655.79
08:47:28|42650.65
08:47:29|42660.51
08:47:31|42652.22
08:47:32|42652.22
08:47:33|42652.22
08:47:34|42628.08
08:47:35|42637.11
08:47:36|42642.14
08:47:37|42638.33
08:47:38|42638.33
08:47:39|42638.33
08:47:40|42638.33
08:47:41|42630.56
08:47:42|42644.46
08:47:43|42644.69
08:47:44|42644.68
08:47:45|42644.68
08:47:46|42644.68
08:47:47|42640.87
08:47:48|42640.87
08:47:49|42640.87
08:47:50|42644.16
08:47:51|42650.78
08:47:52|42650.78
08:47:53|42651.9
08:47:54|42651.9
08:47:55|42651.9
08:47:56|42651.9
08:47:57|42651.9
08:47:58|42651.9
08:48:00|42651.9
08:48:00|42651.9
08:48:01|42651.9
08:48:03|42640.87
08:48:04|42655.24
08:48:05|42655.24
08:48:06|42655.24
08:48:07|42649.27
08:48:08|42649.27
08:48:09|42645.41
08:48:10|42637.36
08:48:11|42637.07
08:48:12|42643.91
08:48:13|42643.91
08:48:14|42643.91
08:48:15|42654.09
08:48:16|42656.29
08:48:17|42656.47
08:48:18|42656.47
08:48:19|42656.47
08:48:20|42656.29
08:48:21|42656.29
08:48:22|42656.29
08:48:23|42656.29
08:48:24|42649.9
08:48:25|42649.9
08:48:26|42649.9
08:48:27|42649.9
08:48:28|42649.9
08:48:29|42649.9
08:48:30|42652.52
08:48:31|42650.46
08:48:32|42650.46
08:48:33|42650.46
08:48:34|42650.46
08:48:35|42650.46
08:48:36|42650.46
08:48:37|42650.46
08:48:38|42657.67
08:48:39|42657.67
08:48:40|42657.04
08:48:41|42657.04
08:48:42|42675.62
08:48:43|42664.99
08:48:44|42664.99
08:48:45|42697.68
08:48:46|42691.73
08:48:47|42682.63
08:48:48|42691.87
08:48:49|42691.87
08:48:50|42691.87
08:48:51|42694.98
08:48:52|42694.97
08:48:53|42694.97
08:48:54|42700.
08:48:55|42700.
08:48:56|42700.
08:48:57|42700.
08:48:59|42700.01
08:49:00|42708.97
08:49:01|42695.69
08:49:02|42695.69
08:49:03|42685.32
08:49:05|42685.32
08:49:05|42685.32
08:49:06|42685.32
08:49:07|42672.68
08:49:08|42668.66
08:49:09|42668.66
08:49:10|42657.88
08:49:12|42636.62
08:49:12|42629.08
08:49:14|42629.08
08:49:15|42629.08
08:49:15|42629.08
08:49:16|42629.08
08:49:17|42628.9
08:49:18|42628.9
08:49:19|42628.9
08:49:21|42628.9
08:49:21|42628.9
08:49:22|42628.9
08:49:23|42628.9
08:49:24|42624.94
08:49:25|42638.77
08:49:26|42638.77
08:49:28|42645.38
08:49:29|42645.38
08:49:29|42645.38
08:49:30|42645.38
08:49:32|42645.38
08:49:33|42638.82
08:49:34|42638.82
08:49:35|42626.55
08:49:36|42626.55
08:49:36|42626.55
08:49:37|42626.55
08:49:38|42626.55
08:49:40|42626.55
08:49:40|42626.55
08:49:41|42626.55
08:49:42|42626.55
08:49:44|42626.55
08:49:44|42626.55
08:49:45|42626.55
08:49:46|42626.55
08:49:48|42626.55
08:49:48|42626.55
08:49:49|42626.55
08:49:50|42626.55
08:49:51|42626.55
08:49:53|42626.55
08:49:53|42626.55
08:49:55|42626.55
08:49:56|42633.35
08:49:56|42633.35
08:49:57|42633.35
08:49:58|42633.35
08:50:00|42633.35
08:50:02|42633.35
08:50:03|42635.38
08:50:04|42639.34
08:50:05|42639.34
08:50:07|42639.33
08:50:07|42639.33
08:50:09|42639.33
08:50:10|42639.33
08:50:11|42639.33
08:50:11|42639.33
08:50:13|42631.53
08:50:14|42631.53
08:50:15|42629.01
08:50:16|42629.01
08:50:17|42619.4
08:50:18|42619.4
08:50:19|42619.4
08:50:20|42619.4
08:50:21|42619.4
08:50:22|42619.4
08:50:23|42610.29
08:50:24|42610.29
08:50:25|42610.29
08:50:27|42604.28
08:50:28|42595.12
08:50:28|42595.12
08:50:30|42595.12
08:50:31|42595.12
08:50:32|42595.12
08:50:33|42595.12
08:50:34|42595.12
08:50:35|42580.16
08:50:36|42580.16
08:50:37|42580.16
08:50:38|42580.16
08:50:39|42580.16
08:50:40|42580.16
08:50:41|42581.62
08:50:42|42581.62
08:50:42|42581.62
08:50:44|42595.13
08:50:45|42595.13
08:50:46|42595.13
08:50:46|42606.39
08:50:47|42606.39
08:50:49|42611.58
08:50:50|42611.23
08:50:51|42611.23
08:50:52|42611.23
08:50:53|42609.77
08:50:54|42609.77
08:50:55|42606.39
08:50:56|42606.39
08:50:57|42606.39
08:50:58|42606.39
08:50:59|42606.39
08:51:00|42606.39
08:51:02|42606.39
08:51:03|42606.39
08:51:03|42606.39
08:51:04|42606.39
08:51:06|42606.39
08:51:07|42606.39
08:51:09|42606.39
08:51:09|42606.39
08:51:11|42606.39
08:51:12|42606.39
08:51:13|42606.39
08:51:13|42606.39
08:51:15|42606.39
08:51:16|42606.39
08:51:17|42606.39
08:51:17|42606.39
08:51:18|42606.39
08:51:20|42606.39
08:51:21|42606.39
08:51:22|42606.39
08:51:23|42606.39
08:51:24|42606.39
08:51:25|42606.39
08:51:26|42606.39
08:51:27|42606.39
08:51:28|42606.39
08:51:29|42606.39
08:51:30|42606.39
08:51:31|42606.39
08:51:32|42604.81
08:51:33|42609.05
08:51:34|42612.35
08:51:35|42612.35
08:51:36|42611.13
08:51:37|42611.13
08:51:38|42611.13
08:51:39|42610.77
08:51:40|42610.77
08:51:41|42610.77
08:51:42|42610.77
08:51:43|42610.77
08:51:44|42607.21
08:51:45|42607.21
08:51:46|42607.21
08:51:47|42607.21
08:51:48|42607.21
08:51:49|42607.21
08:51:50|42607.21
08:51:52|42597.87
08:51:52|42597.87
08:51:53|42597.87
08:51:54|42597.87
08:51:55|42589.45
08:51:56|42581.28
08:51:57|42578.13
08:51:58|42579.19
08:51:59|42579.19
08:52:00|42579.19
08:52:02|42579.19
08:52:02|42579.19
08:52:04|42579.19
08:52:05|42579.19
08:52:06|42577.68
08:52:07|42577.68
08:52:08|42562.6
08:52:10|42562.6
08:52:11|42562.6
08:52:12|42562.6
08:52:12|42562.6
08:52:14|42562.6
08:52:14|42562.6
08:52:15|42562.6
08:52:16|42561.91
08:52:18|42561.91
08:52:19|42561.91
08:52:20|42566.46
08:52:21|42566.46
08:52:22|42565.22
08:52:23|42565.22
08:52:25|42565.22
08:52:25|42565.22
08:52:26|42565.22
08:52:27|42565.22
08:52:28|42565.22
08:52:30|42571.
08:52:30|42571.
08:52:31|42571.
08:52:32|42571.
08:52:33|42571.
08:52:35|42571.
08:52:35|42583.14
08:52:36|42583.14
08:52:37|42583.14
08:52:38|42583.14
08:52:39|42583.14
08:52:41|42583.14
08:52:42|42583.14
08:52:43|42583.14
08:52:44|42583.14
08:52:45|42583.14
08:52:46|42583.14
08:52:47|42582.01
08:52:48|42582.01
08:52:49|42582.01
08:52:50|42582.01
08:52:51|42582.01
08:52:52|42575.08
08:52:53|42575.08
08:52:54|42575.08
08:52:55|42575.08
08:52:56|42575.08
08:52:57|42577.71
08:52:58|42577.71
08:52:59|42577.84
08:53:00|42577.84
08:53:01|42577.84
08:53:02|42577.84
08:53:04|42577.84
08:53:04|42577.84
08:53:06|42579.02
08:53:07|42579.02
08:53:08|42577.32
08:53:10|42577.32
08:53:10|42577.32
08:53:12|42577.2
08:53:12|42577.2
08:53:13|42577.2
08:53:15|42577.2
08:53:15|42577.2
08:53:17|42577.2
08:53:18|42577.2
08:53:18|42577.2
08:53:20|42577.2
08:53:21|42577.2
08:53:22|42577.2
08:53:23|42577.2
08:53:24|42577.2
08:53:25|42577.2
08:53:26|42577.2
08:53:27|42577.2
08:53:28|42577.2
08:53:29|42573.88
08:53:30|42573.88
08:53:32|42573.88
08:53:32|42573.88
08:53:34|42573.88
08:53:35|42573.88
08:53:36|42595.02
08:53:37|42595.02
08:53:38|42595.02
08:53:39|42595.02
08:53:39|42595.02
08:53:41|42595.02
08:53:42|42595.02
08:53:43|42595.02
08:53:44|42595.02
08:53:45|42595.02
08:53:45|42591.77
08:53:46|42591.77
08:53:48|42591.77
08:53:48|42591.77
08:53:50|42591.77
08:53:50|42591.77
08:53:52|42591.77
08:53:53|42591.77
08:53:54|42591.77
08:53:55|42591.77
08:53:56|42591.77
08:53:57|42591.77
08:53:58|42591.77
08:53:59|42591.77
08:54:00|42558.19
08:54:01|42566.87
08:54:02|42566.87
08:54:03|42566.87
08:54:03|42566.87
08:54:05|42566.87
08:54:07|42566.87
08:54:08|42566.87
08:54:09|42566.87
08:54:10|42566.87
08:54:11|42566.87
08:54:12|42561.97
08:54:14|42561.97
08:54:14|42561.97
08:54:15|42561.97
08:54:16|42532.37
08:54:17|42532.37
08:54:18|42527.13
08:54:19|42527.13
08:54:20|42528.97
08:54:21|42555.49
08:54:22|42555.49
08:54:23|42555.49
08:54:25|42555.49
08:54:25|42555.49
08:54:27|42555.13
08:54:28|42555.13
08:54:29|42554.28
08:54:30|42554.28
08:54:31|42554.28
08:54:32|42554.28
08:54:32|42554.28
08:54:33|42544.98
08:54:35|42542.59
08:54:36|42546.7
08:54:37|42546.7
08:54:37|42539.1
08:54:39|42530.68
08:54:39|42528.92
08:54:41|42526.01
08:54:42|42526.01
08:54:42|42526.01
08:54:44|42526.01
08:54:45|42526.01
08:54:46|42526.01
08:54:47|42511.99
08:54:48|42500.
08:54:49|42500.
08:54:50|42500.
08:54:51|42500.
08:54:52|42500.
08:54:53|42500.
08:54:54|42500.
08:54:55|42500.
08:54:55|42522.03
08:54:56|42519.86
08:54:57|42518.05
08:54:59|42518.05
08:55:00|42518.05
08:55:01|42518.05
08:55:01|42518.05
08:55:03|42518.05
08:55:04|42518.05
08:55:05|42518.05
08:55:07|42518.05
08:55:07|42518.05
08:55:08|42518.05
08:55:10|42518.05
08:55:11|42518.05
08:55:12|42518.05
08:55:13|42518.05
08:55:14|42518.05
08:55:15|42518.05
08:55:16|42502.48
08:55:17|42502.48
08:55:18|42502.48
08:55:19|42502.48
08:55:20|42502.48
08:55:21|42502.48
08:55:22|42502.48
08:55:23|42502.48
08:55:24|42508.16
08:55:25|42510.79
08:55:26|42510.79
08:55:28|42529.17
08:55:28|42529.17
08:55:29|42529.17
08:55:30|42529.17
08:55:31|42529.17
08:55:32|42529.17
08:55:33|42529.17
08:55:34|42529.17
08:55:35|42524.46
08:55:36|42529.04
08:55:37|42529.04
08:55:38|42529.04
08:55:39|42529.04
08:55:40|42540.4
08:55:41|42540.4
08:55:43|42540.4
08:55:43|42540.4
08:55:44|42540.4
08:55:46|42540.4
08:55:46|42540.4
08:55:47|42540.4
08:55:48|42540.4
08:55:49|42540.4
08:55:50|42540.4
08:55:51|42540.4
08:55:52|42540.4
08:55:53|42540.4
08:55:55|42540.4
08:55:55|42540.4
08:55:56|42540.4
08:55:57|42540.4
08:55:58|42540.4
08:56:00|42540.4
08:56:01|42540.4
08:56:02|42540.4
08:56:02|42540.4
08:56:03|42540.4
08:56:04|42540.4
08:56:06|42540.4
08:56:06|42540.4
08:56:08|42540.4
08:56:09|42540.4
08:56:11|42540.4
08:56:11|42540.4
08:56:12|42540.4
08:56:13|42550.38
08:56:14|42550.38
08:56:15|42550.38
08:56:16|42550.38
08:56:18|42550.38
08:56:19|42550.38
08:56:20|42550.38
08:56:21|42550.38
08:56:21|42550.38
08:56:22|42550.38
08:56:24|42549.35
08:56:25|42549.35
08:56:26|42549.35
08:56:26|42549.35
08:56:28|42551.33
08:56:29|42551.33
08:56:30|42551.33
08:56:31|42551.33
08:56:32|42551.33
08:56:33|42551.33
08:56:33|42551.33
08:56:35|42551.33
08:56:36|42551.33
08:56:36|42551.33
08:56:38|42551.33
08:56:39|42551.33
08:56:40|42551.33
08:56:41|42551.33
08:56:42|42551.33
08:56:43|42551.33
08:56:44|42551.33
08:56:45|42551.33
08:56:46|42551.33
08:56:47|42551.33
08:56:48|42536.9
08:56:49|42536.9
08:56:50|42536.9
08:56:51|42536.9
08:56:52|42536.9
08:56:53|42536.9
08:56:54|42521.99
08:56:55|42521.99
08:56:56|42521.99
08:56:57|42514.27
08:56:58|42514.27
08:57:00|42514.27
08:57:00|42514.27
08:57:01|42521.14
08:57:02|42521.14
08:57:03|42521.14
08:57:04|42521.14
08:57:05|42521.14
08:57:06|42521.14
08:57:08|42521.14
08:57:09|42521.14
08:57:11|42529.38
08:57:11|42529.38
08:57:13|42532.74
08:57:14|42532.74
08:57:14|42532.74
08:57:16|42532.74
08:57:16|42532.74
08:57:18|42532.74
08:57:19|42535.07
08:57:20|42541.8
08:57:21|42541.8
08:57:22|42541.19
08:57:24|42541.19
08:57:24|42541.19
08:57:25|42541.19
08:57:26|42541.19
08:57:27|42541.19
08:57:28|42541.19
08:57:29|42541.19
08:57:30|42541.19
08:57:31|42541.19
08:57:32|42541.19
08:57:33|42541.19
08:57:34|42541.19
08:57:35|42541.19
08:57:36|42541.19
08:57:38|42541.19
08:57:39|42541.19
08:57:40|42541.19
08:57:41|42543.65
08:57:42|42543.65
08:57:43|42543.65
08:57:44|42543.65
08:57:44|42543.65
08:57:46|42543.65
08:57:47|42544.91
08:57:48|42544.9
08:57:49|42544.9
08:57:51|42544.67
08:57:52|42544.67
08:57:52|42544.67
08:57:53|42544.67
08:57:55|42544.67
08:57:56|42544.69
08:57:57|42544.69
08:57:57|42544.69
08:57:58|42544.69
08:57:59|42544.69
08:58:00|42544.69
08:58:01|42544.69
08:58:03|42544.69
08:58:03|42544.69
08:58:05|42544.67
08:58:05|42544.67
08:58:06|42544.67
08:58:07|42544.67
08:58:09|42544.67
08:58:10|42544.67
08:58:11|42544.67
08:58:12|42544.67
08:58:14|42536.55
08:58:14|42536.55
08:58:16|42538.56
08:58:17|42538.56
08:58:17|42538.56
08:58:18|42538.56
08:58:20|42538.56
08:58:21|42538.56
08:58:22|42538.56
08:58:23|42538.56
08:58:24|42538.56
08:58:25|42538.56
08:58:26|42538.56
08:58:27|42538.56
08:58:28|42538.56
08:58:29|42538.56
08:58:30|42538.56
08:58:31|42538.56
08:58:32|42538.56
08:58:33|42538.56
08:58:34|42538.56
08:58:35|42538.56
08:58:36|42538.56
08:58:37|42538.56
08:58:38|42538.56
08:58:39|42524.78
08:58:40|42524.78
08:58:41|42524.78
08:58:42|42524.78
08:58:43|42524.78
08:58:44|42524.78
08:58:45|42524.78
08:58:46|42524.78
08:58:47|42524.78
08:58:48|42524.78
08:58:49|42524.78
08:58:51|42524.78
08:58:52|42524.78
08:58:53|42524.78
08:58:53|42524.78
08:58:54|42524.78
08:58:56|42524.78
08:58:57|42527.56
08:58:57|42528.16
08:58:59|42538.09
08:58:59|42538.09
08:59:00|42539.77
08:59:01|42539.8
08:59:02|42539.8
08:59:04|42539.8
08:59:05|42539.8
08:59:05|42539.8
08:59:06|42539.8
08:59:07|42539.8
08:59:09|42539.8
08:59:10|42539.8
08:59:11|42539.8
08:59:12|42539.8
08:59:13|42539.8
08:59:15|42539.8
08:59:16|42539.8
08:59:17|42539.8
08:59:18|42539.8
08:59:19|42539.8
08:59:21|42539.8
08:59:21|42539.8
08:59:22|42539.8
08:59:23|42539.8
08:59:24|42539.8
08:59:25|42539.8
08:59:26|42539.8
08:59:28|42539.8
08:59:28|42539.8
08:59:29|42539.8
08:59:30|42548.32
08:59:31|42548.32
08:59:32|42548.32
08:59:33|42548.32
08:59:35|42548.32
08:59:35|42548.32
08:59:36|42553.1
08:59:38|42553.1
08:59:38|42553.1
08:59:39|42553.1
08:59:40|42561.38
08:59:41|42561.38
08:59:42|42561.38
08:59:43|42561.38
08:59:44|42561.38
08:59:45|42561.38
08:59:46|42561.38
08:59:47|42561.38
08:59:48|42561.38
08:59:49|42561.38
08:59:51|42569.86
08:59:52|42572.32
08:59:53|42572.32
08:59:53|42574.13
08:59:54|42574.13
08:59:55|42568.98
08:59:57|42568.98
08:59:58|42568.98
08:59:59|42568.98
09:00:00|42574.53
09:00:01|42574.53
09:00:02|42574.53
09:00:03|42574.53
09:00:04|42574.53
09:00:05|42574.53
09:00:06|42575.67
09:00:07|42575.67
09:00:08|42575.67
09:00:09|42575.67
09:00:09|42575.79
09:00:11|42575.4
09:00:12|42575.4
09:00:13|42575.4
09:00:14|42575.4
09:00:16|42577.91
09:00:16|42577.91
09:00:17|42577.91
09:00:18|42577.91
09:00:19|42577.91
09:00:20|42577.91
09:00:21|42577.8
09:00:23|42581.03
09:00:23|42591.97
09:00:24|42591.97
09:00:25|42591.97
09:00:26|42591.97
09:00:28|42587.44
09:00:28|42587.44
09:00:30|42587.44
09:00:31|42578.53
09:00:32|42578.53
09:00:33|42578.53
09:00:34|42578.53
09:00:35|42578.53
09:00:36|42578.53
09:00:37|42578.53
09:00:38|42584.88
09:00:39|42584.88
09:00:40|42584.88
09:00:41|42584.88
09:00:43|42584.88
09:00:43|42584.88
09:00:44|42584.88
09:00:45|42584.88
09:00:46|42584.88
09:00:47|42584.88
09:00:49|42584.68
09:00:50|42584.68
09:00:51|42584.68
09:00:52|42584.68
09:00:53|42584.68
09:00:54|42584.68
09:00:54|42584.68
09:00:56|42584.68
09:00:57|42584.68
09:00:58|42592.15
09:00:59|42592.15
09:01:00|42592.15
09:01:01|42592.15
09:01:02|42592.15
09:01:03|42592.15
09:01:04|42592.15
09:01:05|42592.15
09:01:06|42592.15
09:01:07|42592.15
09:01:08|42592.15
09:01:09|42592.15
09:01:10|42592.15
09:01:12|42592.15
09:01:12|42592.15
09:01:13|42594.94
09:01:14|42594.94
09:01:15|42594.94
09:01:17|42604.31
09:01:18|42605.1
09:01:19|42607.63
09:01:20|42604.8
09:01:22|42611.29
09:01:22|42601.94
09:01:23|42601.94
09:01:24|42601.94
09:01:25|42601.94
09:01:26|42601.94
09:01:27|42601.94
09:01:28|42601.94
09:01:29|42601.94
09:01:30|42601.94
09:01:32|42601.94
09:01:33|42601.94
09:01:33|42614.77
09:01:35|42614.77
09:01:35|42614.77
09:01:36|42614.77
09:01:37|42614.77
09:01:39|42616.71
09:01:39|42612.18
09:01:41|42609.16
09:01:42|42609.15
09:01:43|42609.15
09:01:44|42609.15
09:01:45|42609.15
09:01:46|42605.14
09:01:47|42605.14
09:01:48|42605.14
09:01:49|42605.14
09:01:49|42605.14
09:01:51|42598.74
09:01:52|42598.74
09:01:53|42598.74
09:01:54|42598.74
09:01:55|42598.74
09:01:56|42598.74
09:01:57|42598.74
09:01:58|42598.74
09:01:59|42598.74
09:02:00|42598.74
09:02:01|42598.74
09:02:02|42598.74
09:02:03|42598.74
09:02:04|42598.74
09:02:05|42598.74
09:02:06|42598.74
09:02:07|42598.74
09:02:08|42598.74
09:02:09|42598.74
09:02:10|42598.74
09:02:11|42598.74
09:02:13|42598.74
09:02:14|42598.74
09:02:15|42591.11
09:02:16|42591.11
09:02:17|42591.11
09:02:18|42596.11
09:02:19|42596.11
09:02:20|42596.11
09:02:21|42596.11
09:02:22|42593.92
09:02:23|42593.92
09:02:24|42593.92
09:02:25|42593.92
09:02:26|42593.92
09:02:27|42586.38
09:02:28|42586.38
09:02:29|42586.38
09:02:30|42586.38
09:02:31|42586.38
09:02:32|42575.83
09:02:33|42575.83
09:02:34|42575.83
09:02:35|42575.83
09:02:36|42575.83
09:02:37|42575.83
09:02:38|42575.83
09:02:39|42575.83
09:02:40|42579.17
09:02:41|42579.17
09:02:42|42579.17
09:02:43|42579.17
09:02:44|42579.17
09:02:46|42579.17
09:02:46|42579.17
09:02:47|42579.17
09:02:48|42579.17
09:02:49|42583.94
09:02:50|42583.94
09:02:51|42583.94
09:02:52|42583.94
09:02:53|42583.94
09:02:54|42583.94
09:02:55|42583.94
09:02:56|42583.94
09:02:57|42579.92
09:02:59|42573.64
09:03:00|42573.64
09:03:00|42573.64
09:03:01|42579.71
09:03:02|42577.58
09:03:03|42577.58
09:03:04|42577.58
09:03:05|42577.58
09:03:06|42577.58
09:03:07|42577.58
09:03:08|42577.58
09:03:10|42577.58
09:03:11|42577.58
09:03:11|42577.58
09:03:13|42577.58
09:03:14|42577.58
09:03:15|42577.58
09:03:17|42577.58
09:03:17|42577.58
09:03:18|42577.58
09:03:20|42577.58
09:03:21|42577.58
09:03:22|42577.58
09:03:23|42577.58
09:03:24|42577.58
09:03:25|42577.58
09:03:26|42577.58
09:03:27|42577.58
09:03:28|42577.58
09:03:29|42577.58
09:03:30|42577.58
09:03:31|42577.58
09:03:32|42577.58
09:03:33|42577.58
09:03:34|42577.58
09:03:35|42577.58
09:03:36|42577.58
09:03:37|42577.58
09:03:38|42577.58
09:03:39|42577.58
09:03:40|42577.58
09:03:41|42539.23
09:03:42|42539.23
09:03:43|42539.23
09:03:44|42539.23
09:03:45|42539.23
09:03:46|42539.23
09:03:47|42539.23
09:03:48|42532.51
09:03:50|42532.51
09:03:50|42514.03
09:03:51|42514.03
09:03:52|42517.54
09:03:53|42517.54
09:03:54|42517.54
09:03:55|42517.53
09:03:56|42517.65
09:03:57|42517.65
09:03:58|42525.43
09:03:59|42525.43
09:04:00|42525.43
09:04:02|42525.43
09:04:02|42525.43
09:04:03|42518.26
09:04:04|42518.26
09:04:06|42550.03
09:04:06|42550.03
09:04:07|42567.42
09:04:08|42564.88
09:04:09|42564.88
09:04:11|42564.88
09:04:12|42564.88
09:04:13|42564.88
09:04:14|42564.88
09:04:16|42564.88
09:04:17|42564.88
09:04:18|42561.8
09:04:18|42561.8
09:04:20|42561.8
09:04:21|42573.4
09:04:22|42574.46
09:04:23|42574.46
09:04:24|42574.46
09:04:25|42574.46
09:04:26|42574.46
09:04:27|42565.93
09:04:28|42565.93
09:04:29|42565.93
09:04:30|42565.93
09:04:31|42565.93
09:04:32|42565.93
09:04:33|42565.93
09:04:34|42565.93
09:04:35|42563.4
09:04:36|42554.68
09:04:37|42554.68
09:04:38|42554.68
09:04:39|42554.68
09:04:40|42554.68
09:04:41|42554.68
09:04:42|42554.68
09:04:43|42554.68
09:04:44|42554.68
09:04:45|42554.68
09:04:46|42554.68
09:04:47|42554.68
09:04:48|42554.68
09:04:49|42554.68
09:04:50|42554.68
09:04:51|42554.68
09:04:52|42554.68
09:04:53|42554.68
09:04:54|42546.49
09:04:55|42540.36
09:04:56|42540.36
09:04:57|42540.36
09:04:58|42540.36
09:04:59|42540.36
09:05:00|42540.36
09:05:01|42540.36
09:05:02|42540.36
09:05:03|42540.36
09:05:04|42540.36
09:05:05|42540.36
09:05:06|42540.36
09:05:07|42540.36
09:05:09|42540.36
09:05:10|42540.36
09:05:10|42540.36
09:05:11|42540.36
09:05:12|42540.36
09:05:13|42540.36
09:05:15|42536.73
09:05:16|42536.73
09:05:18|42537.52
09:05:18|42537.52
09:05:20|42535.45
09:05:21|42535.45
09:05:22|42535.45
09:05:23|42535.45
09:05:24|42542.12
09:05:25|42542.12
09:05:25|42542.12
09:05:26|42543.99
09:05:27|42543.99
09:05:28|42543.32
09:05:30|42543.32
09:05:31|42541.52
09:05:32|42541.52
09:05:33|42541.52
09:05:34|42541.52
09:05:35|42541.52
09:05:36|42541.52
09:05:37|42541.52
09:05:38|42541.52
09:05:39|42541.52
09:05:40|42541.52
09:05:41|42541.52
09:05:42|42541.52
09:05:43|42541.52
09:05:44|42543.59
09:05:45|42543.59
09:05:46|42543.59
09:05:48|42543.59
09:05:48|42543.59
09:05:50|42543.59
09:05:50|42543.55
09:05:51|42543.55
09:05:53|42537.02
09:05:53|42537.02
09:05:55|42537.02
09:05:56|42537.02
09:05:56|42537.02
09:05:57|42537.02
09:05:58|42537.02
09:06:00|42537.02
09:06:00|42537.02
09:06:02|42537.02
09:06:03|42537.02
09:06:04|42537.02
09:06:05|42535.91
09:06:07|42535.91
09:06:07|42535.91
09:06:09|42535.91
09:06:10|42535.91
09:06:11|42535.91
09:06:11|42535.91
09:06:12|42535.91
09:06:13|42535.91
09:06:14|42535.91
09:06:16|42535.91
09:06:16|42535.91
09:06:18|42535.91
09:06:19|42535.91
09:06:20|42535.91
09:06:22|42535.91
09:06:23|42538.64
09:06:24|42538.64
09:06:24|42538.64
09:06:26|42538.64
09:06:27|42538.64
09:06:28|42538.64
09:06:28|42538.65
09:06:30|42538.65
09:06:30|42538.65
09:06:32|42538.65
09:06:32|42538.65
09:06:33|42538.65
09:06:34|42538.65
09:06:35|42538.65
09:06:37|42538.65
09:06:37|42538.65
09:06:38|42538.65
09:06:40|42538.65
09:06:41|42541.26
09:06:42|42541.26
09:06:43|42541.26
09:06:44|42541.26
09:06:45|42541.26
09:06:45|42541.26
09:06:46|42539.55
09:06:47|42545.53
09:06:49|42545.53
09:06:49|42545.53
09:06:50|42546.7
09:06:52|42546.7
09:06:52|42546.7
09:06:53|42546.7
09:06:55|42547.08
09:06:56|42549.1
09:06:57|42513.3
09:06:58|42524.45
09:06:59|42524.45
09:07:00|42524.45
09:07:01|42524.45
09:07:02|42524.45
09:07:03|42524.45
09:07:04|42524.45
09:07:05|42527.44
09:07:06|42527.44
09:07:07|42527.44
09:07:08|42527.44
09:07:09|42527.43
09:07:10|42527.43
09:07:11|42527.44
09:07:12|42527.44
09:07:13|42527.44
09:07:14|42529.76
09:07:15|42529.76
09:07:16|42529.76
09:07:17|42529.76
09:07:19|42529.76
09:07:20|42529.76
09:07:21|42538.89
09:07:22|42538.89
09:07:23|42538.89
09:07:24|42538.89
09:07:26|42518.83
09:07:26|42518.83
09:07:28|42518.83
09:07:28|42546.34
09:07:29|42546.34
09:07:31|42546.34
09:07:31|42546.34
09:07:32|42546.34
09:07:34|42546.34
09:07:35|42562.01
09:07:35|42562.01
09:07:37|42562.01
09:07:37|42562.01
09:07:38|42562.01
09:07:39|42562.01
09:07:40|42562.01
09:07:41|42562.01
09:07:42|42562.01
09:07:43|42562.01
09:07:44|42562.01
09:07:45|42562.01
09:07:47|42562.01
09:07:47|42562.01
09:07:49|42562.01
09:07:50|42562.01
09:07:50|42562.01
09:07:51|42562.01
09:07:53|42562.01
09:07:53|42562.01
09:07:54|42562.01
09:07:55|42562.01
09:07:56|42562.02
09:07:57|42562.02
09:07:58|42564.23
09:07:59|42564.23
09:08:00|42564.23
09:08:02|42564.23
09:08:02|42564.23
09:08:03|42564.23
09:08:04|42564.23
09:08:05|42564.23
09:08:07|42564.23
09:08:07|42564.23
09:08:09|42564.23
09:08:10|42564.23
09:08:11|42564.23
09:08:12|42564.23
09:08:13|42564.23
09:08:14|42564.23
09:08:14|42564.23
09:08:16|42564.23
09:08:17|42564.23
09:08:18|42564.23
09:08:19|42564.23
09:08:20|42564.23
09:08:22|42564.23
09:08:22|42564.23
09:08:23|42564.23
09:08:24|42564.23
09:08:25|42564.23
09:08:26|42564.23
09:08:27|42564.23
09:08:28|42564.23
09:08:29|42564.23
09:08:30|42564.23
09:08:32|42564.23
09:08:32|42570.55
09:08:34|42570.55
09:08:35|42570.55
09:08:36|42570.55
09:08:37|42571.15
09:08:37|42571.15
09:08:39|42571.15
09:08:40|42571.15
09:08:41|42571.15
09:08:42|42571.15
09:08:42|42571.15
09:08:44|42571.15
09:08:44|42571.15
09:08:46|42571.15
09:08:47|42571.15
09:08:48|42571.15
09:08:49|42571.15
09:08:50|42571.15
09:08:51|42571.15
09:08:52|42571.15
09:08:53|42571.15
09:08:54|42571.15
09:08:55|42571.15
09:08:56|42575.58
09:08:57|42575.58
09:08:58|42575.58
09:08:59|42575.63
09:09:00|42575.63
09:09:01|42575.63
09:09:02|42575.63
09:09:03|42575.63
09:09:04|42575.63
09:09:05|42575.63
09:09:06|42575.63
09:09:07|42575.63
09:09:08|42575.63
09:09:09|42575.63
09:09:10|42575.63
09:09:11|42575.63
09:09:12|42575.63
09:09:13|42575.63
09:09:14|42575.63
09:09:15|42575.63
09:09:16|42575.63
09:09:17|42575.63
09:09:18|42575.63
09:09:20|42581.17
09:09:20|42581.17
09:09:22|42581.17
09:09:22|42581.17
09:09:24|42581.17
09:09:25|42581.17
09:09:26|42581.17
09:09:27|42581.17
09:09:28|42581.17
09:09:29|42581.17
09:09:30|42581.17
09:09:31|42581.17
09:09:32|42565.43
09:09:33|42565.43
09:09:34|42565.43
09:09:35|42565.43
09:09:36|42565.43
09:09:37|42565.43
09:09:38|42565.43
09:09:39|42565.43
09:09:40|42565.43
09:09:41|42565.43
09:09:42|42565.43
09:09:43|42565.43
09:09:44|42565.43
09:09:45|42565.43
09:09:46|42565.43
09:09:47|42565.43
09:09:48|42565.43
09:09:49|42565.43
09:09:50|42567.5
09:09:51|42567.5
09:09:52|42567.5
09:09:53|42567.5
09:09:54|42567.5
09:09:55|42567.5
09:09:56|42567.5
09:09:57|42563.78
09:09:59|42563.78
09:10:00|42563.78
09:10:00|42553.2
09:10:02|42553.2
09:10:03|42553.2
09:10:04|42553.2
09:10:05|42555.54
09:10:06|42555.54
09:10:07|42552.95
09:10:09|42552.95
09:10:09|42549.08
09:10:10|42549.08
09:10:11|42549.08
09:10:12|42545.7
09:10:13|42545.7
09:10:14|42545.7
09:10:15|42545.7
09:10:16|42545.7
09:10:17|42545.7
09:10:18|42545.7
09:10:20|42545.7
09:10:21|42545.7
09:10:22|42544.98
09:10:24|42544.98
09:10:24|42544.98
09:10:26|42544.98
09:10:27|42546.84
09:10:28|42546.84
09:10:29|42552.96
09:10:30|42552.96
09:10:32|42548.56
09:10:33|42548.56
09:10:33|42548.56
09:10:35|42548.56
09:10:35|42548.56
09:10:36|42551.87
09:10:37|42551.87
09:10:39|42551.87
09:10:40|42551.87
09:10:40|42551.87
09:10:42|42551.87
09:10:43|42551.87
09:10:44|42547.91
09:10:44|42547.91
09:10:46|42547.91
09:10:47|42547.91
09:10:48|42547.91
09:10:49|42547.91
09:10:50|42540.74
09:10:51|42540.74
09:10:52|42540.74
09:10:53|42540.74
09:10:53|42540.74
09:10:55|42540.74
09:10:56|42540.74
09:10:57|42540.74
09:10:58|42540.74
09:10:58|42540.74
09:11:00|42540.74
09:11:01|42540.74
09:11:02|42540.74
09:11:03|42540.74
09:11:04|42540.74
09:11:05|42540.74
09:11:06|42540.74
09:11:07|42540.74
09:11:08|42540.74
09:11:09|42527.24
09:11:10|42527.24
09:11:12|42520.81
09:11:12|42520.81
09:11:13|42520.81
09:11:14|42515.31
09:11:15|42515.31
09:11:16|42515.31
09:11:17|42515.31
09:11:18|42515.31
09:11:19|42510.06
09:11:21|42510.06
09:11:22|42510.06
09:11:23|42510.06
09:11:25|42510.06
09:11:26|42510.06
09:11:27|42508.9
09:11:28|42508.9
09:11:29|42508.9
09:11:30|42508.9
09:11:31|42508.9
09:11:32|42508.9
09:11:33|42508.9
09:11:34|42508.9
09:11:35|42508.9
09:11:36|42508.9
09:11:37|42508.9
09:11:39|42508.9
09:11:39|42508.9
09:11:40|42508.9
09:11:42|42508.9
09:11:43|42508.9
09:11:44|42508.9
09:11:45|42503.63
09:11:46|42503.63
09:11:47|42503.63
09:11:48|42503.63
09:11:49|42503.63
09:11:50|42503.63
09:11:51|42505.44
09:11:52|42505.44
09:11:53|42505.44
09:11:53|42505.44
09:11:54|42505.44
09:11:56|42505.44
09:11:56|42497.17
09:11:58|42493.43
09:11:59|42493.43
09:12:00|42493.43
09:12:01|42493.42
09:12:01|42493.42
09:12:03|42493.42
09:12:03|42493.42
09:12:05|42493.42
09:12:06|42493.42
09:12:06|42493.42
09:12:07|42493.42
09:12:09|42488.76
09:12:10|42477.29
09:12:11|42477.29
09:12:12|42477.29
09:12:13|42477.29
09:12:13|42477.29
09:12:15|42477.29
09:12:16|42474.45
09:12:16|42474.45
09:12:17|42474.45
09:12:19|42471.16
09:12:20|42471.16
09:12:20|42471.16
09:12:22|42471.16
09:12:23|42471.16
09:12:24|42471.16
09:12:26|42471.16
09:12:26|42471.16
09:12:28|42471.16
09:12:29|42471.16
09:12:29|42471.16
09:12:31|42471.16
09:12:33|42471.16
09:12:33|42471.16
09:12:34|42471.16
09:12:35|42471.16
09:12:36|42471.16
09:12:37|42471.16
09:12:38|42471.16
09:12:39|42489.66
09:12:40|42494.73
09:12:41|42499.75
09:12:42|42503.83
09:12:43|42506.36
09:12:44|42506.35
09:12:45|42504.12
09:12:46|42516.76
09:12:47|42516.76
09:12:48|42516.76
09:12:49|42525.98
09:12:50|42525.98
09:12:51|42525.98
09:12:52|42525.98
09:12:54|42525.98
09:12:55|42525.98
09:12:56|42525.98
09:12:56|42525.98
09:12:57|42525.98
09:12:58|42525.98
09:13:00|42517.39
09:13:00|42516.32
09:13:02|42516.32
09:13:03|42512.31
09:13:03|42517.88
09:13:05|42517.88
09:13:05|42519.21
09:13:07|42519.21
09:13:08|42519.21
09:13:09|42519.21
09:13:10|42519.21
09:13:11|42519.21
09:13:12|42519.21
09:13:13|42519.21
09:13:14|42519.21
09:13:15|42530.46
09:13:16|42530.46
09:13:17|42530.46
09:13:18|42530.46
09:13:19|42530.46
09:13:21|42530.46
09:13:21|42530.46
09:13:22|42530.46
09:13:23|42530.46
09:13:25|42530.46
09:13:26|42530.46
09:13:26|42530.46
09:13:27|42530.46
09:13:28|42530.46
09:13:29|42530.46
09:13:31|42530.46
09:13:31|42530.46
09:13:33|42530.46
09:13:34|42530.46
09:13:34|42530.8
09:13:36|42530.8
09:13:36|42530.8
09:13:38|42530.8
09:13:39|42530.8
09:13:39|42530.8
09:13:41|42530.8
09:13:41|42530.8
09:13:42|42530.8
09:13:43|42530.8
09:13:45|42530.8
09:13:46|42530.8
09:13:46|42530.8
09:13:48|42540.65
09:13:50|42540.65
09:13:50|42540.65
09:13:51|42540.65
09:13:52|42540.65
09:13:53|42540.65
09:13:54|42540.65
09:13:55|42540.65
09:13:56|42532.46
09:13:58|42532.46
09:13:59|42532.46
09:13:59|42532.46
09:14:01|42532.46
09:14:02|42532.46
09:14:02|42528.07
09:14:04|42528.07
09:14:05|42528.07
09:14:06|42528.07
09:14:07|42528.07
09:14:08|42528.07
09:14:08|42528.07
09:14:10|42528.07
09:14:10|42528.07
09:14:11|42528.07
09:14:13|42532.46
09:14:13|42532.46
09:14:14|42539.22
09:14:15|42539.22
09:14:17|42539.22
09:14:18|42539.22
09:14:18|42539.22
09:14:19|42541.05
09:14:20|42541.3
09:14:21|42546.77
09:14:22|42546.77
09:14:23|42546.77
09:14:25|42546.77
09:14:26|42546.77
09:14:28|42546.77
09:14:29|42546.77
09:14:29|42546.77
09:14:30|42546.77
09:14:32|42546.77
09:14:33|42546.77
09:14:34|42546.77
09:14:35|42546.77
09:14:36|42546.77
09:14:37|42546.77
09:14:39|42546.77
09:14:40|42546.77
09:14:40|42546.77
09:14:42|42546.77
09:14:42|42546.77
09:14:43|42546.77
09:14:45|42546.77
09:14:46|42546.77
09:14:46|42546.77
09:14:47|42546.77
09:14:49|42546.77
09:14:50|42561.01
09:14:51|42561.01
09:14:52|42564.43
09:14:53|42564.43
09:14:54|42564.43
09:14:55|42564.43
09:14:56|42572.97
09:14:57|42574.29
09:14:58|42574.29
09:14:59|42574.29
09:15:00|42580.36
09:15:01|42580.36
09:15:02|42582.13
09:15:03|42582.13
09:15:04|42582.13
09:15:05|42582.13
09:15:06|42582.13
09:15:07|42582.13
09:15:08|42579.53
09:15:09|42579.53
09:15:10|42579.53
09:15:11|42579.53
09:15:12|42579.53
09:15:13|42579.53
09:15:14|42579.53
09:15:15|42583.32
09:15:16|42583.32
09:15:17|42583.32
09:15:18|42583.32
09:15:19|42583.32
09:15:20|42583.32
09:15:21|42583.32
09:15:22|42583.32
09:15:23|42583.32
09:15:24|42583.32
09:15:25|42583.32
09:15:27|42583.32
09:15:27|42583.32
09:15:29|42583.32
09:15:29|42583.32
09:15:30|42583.32
09:15:32|42583.32
09:15:33|42583.32
09:15:34|42583.32
09:15:35|42583.32
09:15:36|42583.32
09:15:37|42583.32
09:15:38|42574.15
09:15:39|42574.15
09:15:40|42574.15
09:15:41|42574.15
09:15:43|42574.15
09:15:43|42562.76
09:15:44|42562.76
09:15:45|42562.76
09:15:46|42562.76
09:15:47|42562.76
09:15:48|42562.76
09:15:49|42562.76
09:15:50|42562.76
09:15:51|42562.76
09:15:52|42562.76
09:15:53|42562.76
09:15:54|42562.76
09:15:56|42562.76
09:15:56|42562.76
09:15:57|42562.76
09:15:58|42562.76
09:15:59|42562.76
09:16:00|42562.76
09:16:01|42562.76
09:16:02|42550.59
09:16:03|42550.59
09:16:04|42550.59
09:16:05|42550.59
09:16:06|42550.59
09:16:07|42550.59
09:16:08|42550.59
09:16:09|42550.59
09:16:10|42550.59
09:16:11|42550.59
09:16:12|42550.59
09:16:13|42544.39
09:16:14|42544.39
09:16:16|42558.35
09:16:16|42558.35
09:16:17|42544.06
09:16:19|42544.05
09:16:20|42544.05
09:16:21|42544.05
09:16:22|42544.05
09:16:23|42544.05
09:16:25|42544.05
09:16:26|42544.05
09:16:27|42544.05
09:16:28|42544.05
09:16:29|42544.05
09:16:30|42540.99
09:16:31|42540.99
09:16:32|42540.99
09:16:33|42540.99
09:16:34|42540.99
09:16:35|42540.99
09:16:37|42540.99
09:16:37|42540.99
09:16:38|42540.99
09:16:39|42540.99
09:16:40|42540.99
09:16:41|42540.99
09:16:42|42537.94
09:16:44|42536.25
09:16:44|42536.25
09:16:45|42536.25
09:16:46|42530.62
09:16:47|42530.62
09:16:49|42530.62
09:16:50|42530.62
09:16:50|42530.62
09:16:52|42530.62
09:16:53|42530.62
09:16:54|42530.62
09:16:55|42530.62
09:16:56|42530.62
09:16:57|42530.62
09:16:57|42529.41
09:16:58|42529.41
09:17:00|42524.88
09:17:01|42524.88
09:17:02|42524.88
09:17:03|42524.88
09:17:04|42524.88
09:17:05|42524.88
09:17:06|42524.88
09:17:07|42524.88
09:17:07|42524.88
09:17:09|42524.88
09:17:10|42524.88
09:17:11|42524.88
09:17:12|42524.88
09:17:12|42524.88
09:17:14|42524.88
09:17:14|42522.21
09:17:16|42522.21
09:17:17|42522.21
09:17:18|42522.21
09:17:19|42522.3
09:17:20|42522.29
09:17:20|42522.29
09:17:22|42522.29
09:17:23|42534.9
09:17:24|42534.9
09:17:25|42534.9
09:17:26|42534.9
09:17:27|42534.9
09:17:28|42534.9
09:17:29|42534.9
09:17:31|42534.9
09:17:32|42534.9
09:17:33|42534.9
09:17:34|42535.67
09:17:35|42535.67
09:17:36|42535.67
09:17:37|42535.67
09:17:37|42535.67
09:17:39|42535.67
09:17:40|42535.67
09:17:41|42535.67
09:17:43|42535.67
09:17:43|42535.67
09:17:44|42547.98
09:17:45|42547.98
09:17:46|42547.98
09:17:48|42566.2
09:17:48|42566.2
09:17:50|42566.2
09:17:51|42566.2
09:17:52|42566.2
09:17:53|42559.87
09:17:54|42559.87
09:17:55|42552.39
09:17:56|42552.39
09:17:57|42552.39
09:17:58|42552.39
09:17:59|42552.39
09:18:01|42552.39
09:18:01|42552.39
09:18:02|42552.39
09:18:03|42552.39
09:18:04|42552.39
09:18:05|42552.39
09:18:06|42552.39
09:18:07|42552.39
09:18:08|42552.39
09:18:09|42552.39
09:18:10|42552.39
09:18:11|42552.39
09:18:12|42552.39
09:18:14|42552.39
09:18:15|42552.39
09:18:15|42552.39
09:18:16|42552.39
09:18:17|42552.39
09:18:18|42552.39
09:18:19|42552.39
09:18:21|42552.39
09:18:22|42552.39
09:18:22|42552.39
09:18:23|42552.39
09:18:24|42552.39
09:18:26|42552.39
09:18:26|42552.39
09:18:28|42538.62
09:18:29|42538.62
09:18:30|42538.62
09:18:32|42543.56
09:18:32|42543.56
09:18:33|42539.77
09:18:34|42539.77
09:18:35|42539.77
09:18:36|42539.77
09:18:38|42539.77
09:18:39|42539.77
09:18:40|42539.77
09:18:41|42539.77
09:18:42|42539.77
09:18:44|42539.77
09:18:44|42539.77
09:18:45|42539.77
09:18:46|42539.77
09:18:47|42539.77
09:18:48|42539.77
09:18:49|42539.77
09:18:50|42539.77
09:18:51|42535.92
09:18:52|42535.92
09:18:53|42538.05
09:18:54|42538.05
09:18:55|42538.05
09:18:56|42538.05
09:18:57|42538.05
09:18:58|42538.05
09:19:00|42538.05
09:19:00|42538.05
09:19:01|42561.26
09:19:02|42561.26
09:19:04|42561.26
09:19:05|42561.26
09:19:06|42561.26
09:19:06|42561.26
09:19:07|42561.26
09:19:08|42561.26
09:19:10|42561.26
09:19:11|42561.26
09:19:11|42561.26
09:19:12|42561.26
09:19:13|42561.26
09:19:15|42561.26
09:19:16|42561.26
09:19:16|42560.78
09:19:18|42555.04
09:19:19|42555.04
09:19:19|42555.04
09:19:20|42555.04
09:19:21|42546.2
09:19:23|42546.2
09:19:23|42546.2
09:19:25|42546.2
09:19:25|42546.2
09:19:26|42546.2
09:19:27|42546.2
09:19:29|42546.2
09:19:31|42546.2
09:19:31|42546.2
09:19:32|42546.2
09:19:33|42546.2
09:19:34|42546.2
09:19:36|42546.79
09:19:37|42546.79
09:19:38|42546.79
09:19:38|42546.79
09:19:39|42541.62
09:19:41|42541.62
09:19:41|42541.62
09:19:42|42541.62
09:19:44|42541.62
09:19:44|42541.62
09:19:46|42541.62
09:19:47|42541.62
09:19:47|42541.62
09:19:48|42541.62
09:19:50|42541.62
09:19:50|42541.62
09:19:51|42541.62
09:19:52|42541.62
09:19:53|42546.71
09:19:55|42546.71
09:19:56|42546.71
09:19:57|42546.71
09:19:58|42546.71
09:19:59|42546.71
09:20:00|42546.71
09:20:01|42546.71
09:20:02|42546.71
09:20:03|42546.71
09:20:04|42546.71
09:20:05|42546.71
09:20:06|42546.71
09:20:07|42546.71
09:20:08|42546.71
09:20:09|42546.71
09:20:10|42546.71
09:20:11|42546.71
09:20:12|42546.71
09:20:13|42546.71
09:20:14|42546.71
09:20:15|42546.71
09:20:16|42546.71
09:20:17|42546.71
09:20:18|42536.25
09:20:19|42536.25
09:20:20|42540.45
09:20:21|42539.37
09:20:22|42539.37
09:20:23|42539.37
09:20:24|42539.37
09:20:25|42539.37
09:20:26|42539.37
09:20:27|42539.37
09:20:28|42539.37
09:20:29|42539.37
09:20:30|42539.37
09:20:31|42539.37
09:20:32|42539.37
09:20:34|42539.37
09:20:34|42539.37
09:20:36|42539.37
09:20:37|42539.37
09:20:38|42539.37
09:20:39|42539.37
09:20:39|42539.37
09:20:41|42536.14
09:20:41|42536.14
09:20:42|42536.14
09:20:43|42536.14
09:20:44|42536.14
09:20:45|42536.13
09:20:47|42536.13
09:20:47|42536.13
09:20:48|42536.13
09:20:50|42536.13
09:20:50|42536.13
09:20:52|42524.8
09:20:53|42514.52
09:20:54|42510.54
09:20:55|42510.54
09:20:56|42510.54
09:20:57|42510.54
09:20:58|42510.54
09:20:59|42510.54
09:21:00|42510.54
09:21:01|42510.54
09:21:02|42510.54
09:21:03|42510.54
09:21:04|42510.54
09:21:05|42510.54
09:21:06|42510.54
09:21:07|42510.54
09:21:09|42510.54
09:21:09|42510.54
09:21:10|42510.54
09:21:11|42510.54
09:21:12|42510.54
09:21:13|42510.54
09:21:14|42510.54
09:21:15|42508.98
09:21:16|42508.98
09:21:17|42508.98
09:21:18|42521.09
09:21:19|42521.09
09:21:20|42521.09
09:21:21|42521.09
09:21:22|42521.09
09:21:23|42521.09
09:21:24|42521.09
09:21:25|42521.09
09:21:26|42516.22
09:21:27|42515.63
09:21:28|42515.62
09:21:29|42515.62
09:21:30|42515.62
09:21:32|42515.62
09:21:33|42515.62
09:21:33|42515.62
09:21:35|42515.62
09:21:36|42515.62
09:21:37|42511.01
09:21:38|42511.01
09:21:39|42511.01
09:21:40|42511.01
09:21:40|42511.01
09:21:42|42511.01
09:21:43|42511.01
09:21:44|42512.98
09:21:44|42512.98
09:21:46|42512.98
09:21:47|42512.98
09:21:48|42512.98
09:21:49|42512.98
09:21:49|42512.98
09:21:51|42512.98
09:21:51|42512.98
09:21:53|42511.81
09:21:54|42511.03
09:21:54|42511.02
09:21:56|42511.
09:21:57|42511.
09:21:58|42511.
09:21:59|42511.
09:22:00|42511.
09:22:01|42511.
09:22:02|42511.
09:22:03|42511.
09:22:04|42511.
09:22:05|42511.
09:22:06|42511.
09:22:07|42511.
09:22:09|42501.41
09:22:09|42501.41
09:22:10|42505.45
09:22:11|42505.45
09:22:12|42505.17
09:22:13|42505.17
09:22:14|42505.17
09:22:16|42505.17
09:22:17|42505.17
09:22:17|42514.44
09:22:18|42514.44
09:22:19|42509.88
09:22:21|42509.88
09:22:21|42509.88
09:22:23|42509.88
09:22:23|42509.88
09:22:24|42509.88
09:22:25|42509.88
09:22:26|42509.88
09:22:27|42510.47
09:22:29|42510.47
09:22:30|42510.47
09:22:30|42510.47
09:22:32|42510.47
09:22:32|42510.47
09:22:34|42510.47
09:22:35|42510.47
09:22:36|42510.47
09:22:38|42510.47
09:22:38|42510.47
09:22:39|42510.47
09:22:41|42510.47
09:22:41|42510.47
09:22:42|42510.47
09:22:44|42510.47
09:22:44|42510.47
09:22:46|42510.47
09:22:46|42510.47
09:22:48|42510.47
09:22:49|42501.59
09:22:49|42501.59
09:22:50|42501.59
09:22:52|42501.58
09:22:52|42501.58
09:22:53|42501.39
09:22:55|42501.39
09:22:55|42501.39
09:22:56|42501.39
09:22:58|42499.78
09:22:59|42499.79
09:22:59|42488.36
09:23:00|42487.76
09:23:01|42487.76
09:23:02|42487.76
09:23:04|42487.76
09:23:04|42487.76
09:23:05|42487.76
09:23:06|42471.16
09:23:07|42462.23
09:23:09|42469.96
09:23:10|42469.96
09:23:11|42469.96
09:23:11|42469.96
09:23:13|42469.96
09:23:14|42469.96
09:23:15|42469.96
09:23:16|42469.96
09:23:17|42469.96
09:23:18|42469.96
09:23:19|42469.96
09:23:20|42464.63
09:23:21|42464.63
09:23:22|42458.06
09:23:23|42455.34
09:23:24|42455.34
09:23:26|42454.88
09:23:26|42454.88
09:23:27|42462.01
09:23:28|42462.01
09:23:29|42462.01
09:23:30|42473.7
09:23:31|42473.7
09:23:33|42473.7
09:23:34|42482.87
09:23:35|42482.87
09:23:36|42482.87
09:23:37|42496.69
09:23:39|42496.69
09:23:39|42496.69
09:23:40|42502.31
09:23:41|42502.31
09:23:42|42502.31
09:23:44|42502.31
09:23:45|42502.31
09:23:46|42502.31
09:23:47|42502.31
09:23:48|42502.31
09:23:49|42502.31
09:23:50|42502.31
09:23:51|42502.31
09:23:52|42502.31
09:23:53|42502.31
09:23:54|42502.31
09:23:55|42502.31
09:23:56|42502.31
09:23:57|42502.31
09:23:58|42502.31
09:23:59|42517.3
09:24:00|42517.3
09:24:01|42517.3
09:24:02|42517.3
09:24:03|42517.3
09:24:04|42524.9
09:24:05|42524.89
09:24:06|42524.89
09:24:08|42524.89
09:24:08|42526.01
09:24:09|42526.01
09:24:10|42526.01
09:24:11|42526.01
09:24:12|42518.26
09:24:13|42518.26
09:24:15|42518.26
09:24:16|42518.26
09:24:16|42518.26
09:24:17|42518.26
09:24:18|42512.31
09:24:20|42512.31
09:24:20|42512.31
09:24:21|42512.31
09:24:22|42512.31
09:24:24|42512.31
09:24:25|42512.31
09:24:26|42512.31
09:24:27|42508.18
09:24:27|42503.68
09:24:29|42503.68
09:24:29|42498.01
09:24:31|42498.01
09:24:32|42498.01
09:24:33|42498.01
09:24:35|42490.56
09:24:35|42490.56
09:24:37|42490.56
09:24:38|42490.56
09:24:39|42494.67
09:24:40|42494.67
09:24:41|42494.67
09:24:42|42494.67
09:24:43|42500.08
09:24:45|42500.08
09:24:45|42500.08
09:24:46|42500.08
09:24:47|42500.08
09:24:49|42500.08
09:24:50|42500.08
09:24:50|42500.08
09:24:52|42500.08
09:24:52|42500.08
09:24:53|42500.08
09:24:54|42500.08
09:24:56|42500.08
09:24:56|42500.08
09:24:58|42500.08
09:24:58|42500.08
09:24:59|42500.08
09:25:00|42500.08
09:25:01|42500.08
09:25:03|42500.47
09:25:04|42495.41
09:25:04|42497.56
09:25:05|42497.56
09:25:06|42497.56
09:25:08|42497.56
09:25:09|42497.56
09:25:10|42497.56
09:25:11|42497.56
09:25:12|42507.46
09:25:12|42507.46
09:25:14|42507.46
09:25:15|42507.46
09:25:16|42507.46
09:25:17|42507.46
09:25:18|42507.46
09:25:18|42507.46
09:25:19|42507.46
09:25:21|42507.46
09:25:22|42507.46
09:25:23|42507.46
09:25:24|42507.46
09:25:25|42507.46
09:25:26|42507.46
09:25:26|42507.46
09:25:27|42507.46
09:25:29|42507.46
09:25:30|42507.46
09:25:31|42507.46
09:25:32|42507.46
09:25:33|42507.46
09:25:34|42507.46
09:25:35|42507.46
09:25:37|42507.46
09:25:38|42500.
09:25:38|42500.
09:25:39|42500.
09:25:40|42500.
09:25:42|42500.
09:25:43|42500.
09:25:44|42500.
09:25:46|42500.
09:25:47|42500.
09:25:48|42480.04
09:25:48|42480.04
09:25:49|42480.04
09:25:51|42480.04
09:25:52|42480.04
09:25:52|42480.04
09:25:54|42480.04
09:25:55|42480.04
09:25:56|42480.04
09:25:57|42480.04
09:25:58|42489.65
09:25:59|42492.97
09:26:00|42492.97
09:26:01|42492.97
09:26:02|42492.97
09:26:03|42488.17
09:26:04|42488.17
09:26:05|42488.17
09:26:06|42488.17
09:26:07|42488.17
09:26:08|42488.17
09:26:09|42488.17
09:26:09|42482.05
09:26:10|42480.38
09:26:12|42480.38
09:26:13|42480.38
09:26:14|42480.38
09:26:15|42480.38
09:26:16|42480.38
09:26:17|42480.38
09:26:18|42481.77
09:26:19|42481.77
09:26:20|42481.77
09:26:21|42481.77
09:26:22|42481.77
09:26:23|42481.77
09:26:24|42481.77
09:26:25|42481.77
09:26:26|42480.69
09:26:27|42480.69
09:26:28|42472.67
09:26:29|42472.72
09:26:30|42472.72
09:26:31|42475.51
09:26:32|42475.51
09:26:33|42475.51
09:26:34|42475.51
09:26:35|42475.51
09:26:37|42481.08
09:26:37|42481.08
09:26:39|42481.08
09:26:40|42481.08
09:26:41|42481.08
09:26:41|42481.08
09:26:43|42481.08
09:26:44|42481.08
09:26:45|42478.01
09:26:46|42478.05
09:26:47|42475.74
09:26:49|42475.74
09:26:49|42475.74
09:26:50|42475.74
09:26:51|42475.74
09:26:52|42475.74
09:26:53|42475.74
09:26:54|42475.74
09:26:55|42475.74
09:26:56|42475.74
09:26:58|42474.93
09:26:59|42474.93
09:27:00|42474.93
09:27:01|42474.93
09:27:02|42474.93
09:27:02|42474.93
09:27:03|42474.93
09:27:05|42474.93
09:27:06|42474.93
09:27:07|42474.93
09:27:08|42474.93
09:27:09|42474.93
09:27:10|42474.93
09:27:11|42474.93
09:27:12|42474.93
09:27:13|42480.69
09:27:14|42480.69
09:27:15|42480.69
09:27:16|42480.69
09:27:18|42480.69
09:27:18|42480.69
09:27:19|42475.85
09:27:20|42475.85
09:27:21|42475.85
09:27:22|42475.85
09:27:23|42475.85
09:27:24|42475.85
09:27:25|42475.85
09:27:26|42485.53
09:27:27|42479.81
09:27:28|42483.02
09:27:29|42480.03
09:27:30|42475.86
09:27:31|42475.86
09:27:32|42475.86
09:27:33|42475.86
09:27:34|42474.89
09:27:35|42474.89
09:27:37|42474.89
09:27:38|42474.89
09:27:39|42477.06
09:27:40|42477.06
09:27:41|42477.06
09:27:43|42477.06
09:27:43|42477.06
09:27:44|42477.06
09:27:45|42473.36
09:27:46|42473.36
09:27:47|42473.36
09:27:48|42473.92
09:27:49|42473.92
09:27:50|42477.62
09:27:51|42477.62
09:27:52|42477.62
09:27:53|42477.62
09:27:54|42477.62
09:27:55|42477.62
09:27:56|42477.62
09:27:57|42477.62
09:27:58|42477.62
09:27:59|42477.62
09:28:00|42472.
09:28:01|42469.05
09:28:02|42469.05
09:28:03|42454.07
09:28:04|42454.07
09:28:05|42454.07
09:28:06|42454.07
09:28:07|42454.07
09:28:08|42454.07
09:28:09|42454.07
09:28:10|42454.07
09:28:11|42458.03
09:28:12|42458.03
09:28:13|42458.03
09:28:14|42458.03
09:28:15|42458.03
09:28:16|42458.03
09:28:17|42458.03
09:28:19|42454.75
09:28:19|42454.75
09:28:20|42454.75
09:28:22|42454.75
09:28:23|42451.23
09:28:23|42451.23
09:28:24|42451.23
09:28:26|42451.23
09:28:26|42451.23
09:28:27|42454.36
09:28:28|42455.32
09:28:29|42455.32
09:28:30|42455.32
09:28:31|42455.32
09:28:33|42455.32
09:28:34|42455.32
09:28:34|42455.32
09:28:36|42455.32
09:28:37|42455.32
09:28:38|42455.32
09:28:39|42454.62
09:28:40|42453.87
09:28:41|42453.87
09:28:42|42453.87
09:28:43|42453.87
09:28:44|42453.87
09:28:45|42453.87
09:28:46|42453.87
09:28:47|42453.87
09:28:48|42453.87
09:28:49|42453.87
09:28:50|42449.25
09:28:51|42449.25
09:28:52|42449.25
09:28:53|42449.25
09:28:54|42449.25
09:28:55|42449.25
09:28:56|42449.25
09:28:57|42449.25
09:28:59|42437.89
09:28:59|42437.89
09:29:00|42430.57
09:29:01|42447.21
09:29:02|42441.34
09:29:03|42441.34
09:29:04|42458.03
09:29:05|42458.03
09:29:06|42458.03
09:29:07|42457.05
09:29:08|42459.12
09:29:09|42462.91
09:29:10|42462.91
09:29:11|42462.91
09:29:12|42462.91
09:29:13|42461.19
09:29:14|42461.19
09:29:15|42461.19
09:29:16|42461.19
09:29:17|42461.19
09:29:18|42461.19
09:29:19|42461.19
09:29:20|42461.19
09:29:21|42461.19
09:29:22|42462.58
09:29:23|42465.88
09:29:24|42465.88
09:29:25|42465.88
09:29:27|42465.88
09:29:28|42465.88
09:29:29|42465.88
09:29:29|42465.88
09:29:31|42470.36
09:29:31|42470.36
09:29:33|42470.36
09:29:34|42470.36
09:29:35|42470.36
09:29:36|42472.08
09:29:36|42472.08
09:29:37|42460.75
09:29:39|42460.75
09:29:41|42460.75
09:29:42|42460.76
09:29:42|42460.76
09:29:44|42460.76
09:29:44|42460.76
09:29:46|42460.76
09:29:48|42460.76
09:29:48|42464.74
09:29:49|42464.74
09:29:50|42464.74
09:29:51|42459.78
09:29:52|42459.78
09:29:53|42459.78
09:29:55|42459.78
09:29:56|42459.78
09:29:56|42459.78
09:29:57|42459.78
09:29:59|42459.78
09:29:59|42459.78
09:30:00|42462.97
09:30:01|42460.43
09:30:03|42460.43
09:30:04|42468.36
09:30:05|42468.36
09:30:06|42468.36
09:30:07|42468.36
09:30:08|42468.36
09:30:09|42468.36
09:30:09|42468.36
09:30:11|42468.36
09:30:12|42468.36
09:30:13|42466.61
09:30:14|42466.61
09:30:15|42466.61
09:30:16|42466.61
09:30:16|42462.26
09:30:18|42462.26
09:30:18|42428.43
09:30:20|42421.97
09:30:21|42415.75
09:30:22|42422.72
09:30:23|42422.72
09:30:23|42422.72
09:30:25|42422.72
09:30:26|42422.72
09:30:27|42422.72
09:30:28|42422.72
09:30:29|42422.72
09:30:30|42431.29
09:30:31|42432.28
09:30:32|42432.31
09:30:33|42432.31
09:30:34|42432.31
09:30:35|42432.31
09:30:36|42432.31
09:30:37|42432.31
09:30:38|42432.31
09:30:39|42452.84
09:30:40|42445.02
09:30:42|42445.02
09:30:43|42456.13
09:30:44|42456.13
09:30:46|42456.13
09:30:46|42456.13
09:30:47|42455.37
09:30:49|42444.29
09:30:50|42444.29
09:30:51|42444.29
09:30:52|42444.29
09:30:52|42444.29
09:30:54|42444.29
09:30:55|42444.29
09:30:56|42444.29
09:30:57|42444.29
09:30:58|42444.29
09:30:58|42444.29
09:30:59|42444.29
09:31:01|42448.89
09:31:02|42448.89
09:31:03|42444.84
09:31:04|42444.85
09:31:05|42444.85
09:31:06|42444.85
09:31:07|42444.85
09:31:08|42444.85
09:31:09|42444.85
09:31:10|42458.21
09:31:11|42458.21
09:31:12|42458.21
09:31:13|42458.21
09:31:14|42458.21
09:31:15|42458.21
09:31:16|42458.21
09:31:17|42461.19
09:31:18|42466.45
09:31:19|42466.45
09:31:20|42466.45
09:31:21|42466.45
09:31:22|42466.45
09:31:23|42466.45
09:31:24|42466.45
09:31:25|42466.45
09:31:26|42466.45
09:31:27|42466.45
09:31:28|42466.45
09:31:29|42466.45
09:31:30|42466.45
09:31:31|42466.45
09:31:32|42466.45
09:31:33|42466.45
09:31:34|42466.45
09:31:35|42466.45
09:31:36|42488.12
09:31:37|42491.23
09:31:38|42503.16
09:31:39|42503.16
09:31:40|42503.16
09:31:42|42503.16
09:31:43|42503.16
09:31:44|42503.16
09:31:45|42503.16
09:31:45|42503.16
09:31:47|42503.16
09:31:47|42503.16
09:31:48|42503.16
09:31:49|42503.16
09:31:50|42503.16
09:31:52|42503.16
09:31:52|42503.16
09:31:53|42503.16
09:31:54|42505.5
09:31:56|42505.5
09:31:56|42505.5
09:31:58|42505.5
09:31:59|42505.5
09:32:01|42505.5
09:32:01|42505.5
09:32:03|42505.5
09:32:04|42505.5
09:32:05|42505.5
09:32:06|42505.5
09:32:07|42505.5
09:32:08|42505.5
09:32:09|42505.5
09:32:10|42505.5
09:32:11|42505.5
09:32:12|42505.5
09:32:12|42505.5
09:32:14|42505.5
09:32:15|42497.32
09:32:16|42497.32
09:32:17|42497.32
09:32:18|42505.01
09:32:19|42505.01
09:32:20|42505.01
09:32:21|42505.01
09:32:22|42505.01
09:32:23|42505.01
09:32:24|42512.27
09:32:24|42512.27
09:32:25|42512.27
09:32:27|42512.27
09:32:28|42512.27
09:32:29|42512.27
09:32:29|42512.27
09:32:31|42512.27
09:32:31|42512.27
09:32:32|42512.27
09:32:34|42512.27
09:32:35|42512.27
09:32:36|42512.27
09:32:37|42512.27
09:32:38|42512.27
09:32:39|42512.27
09:32:40|42512.27
09:32:41|42512.27
09:32:42|42512.27
09:32:43|42512.27
09:32:45|42512.27
09:32:46|42512.27
09:32:47|42512.27
09:32:48|42512.27
09:32:49|42512.27
09:32:50|42512.27
09:32:51|42512.27
09:32:53|42512.27
09:32:53|42512.27
09:32:54|42512.27
09:32:56|42512.27
09:32:57|42512.27
09:32:57|42512.27
09:32:58|42512.27
09:32:59|42512.27
09:33:00|42512.27
09:33:01|42512.27
09:33:02|42512.27
09:33:04|42512.27
09:33:05|42512.27
09:33:05|42512.27
09:33:07|42512.27
09:33:07|42512.27
09:33:08|42512.27
09:33:10|42512.27
09:33:11|42512.27
09:33:12|42512.27
09:33:13|42512.27
09:33:15|42503.04
09:33:15|42503.04
09:33:16|42503.04
09:33:17|42503.04
09:33:18|42503.04
09:33:20|42503.04
09:33:21|42503.04
09:33:22|42503.04
09:33:23|42503.04
09:33:24|42503.04
09:33:25|42503.04
09:33:26|42503.04
09:33:27|42503.04
09:33:28|42503.04
09:33:29|42503.04
09:33:30|42503.04
09:33:31|42503.04
09:33:32|42503.04
09:33:33|42491.38
09:33:34|42491.38
09:33:35|42482.58
09:33:36|42482.58
09:33:37|42482.58
09:33:38|42482.58
09:33:39|42482.58
09:33:40|42482.58
09:33:41|42463.81
09:33:42|42463.81
09:33:44|42466.63
09:33:44|42468.3
09:33:45|42468.3
09:33:47|42468.3
09:33:47|42468.3
09:33:48|42479.46
09:33:50|42479.46
09:33:51|42479.46
09:33:52|42479.46
09:33:53|42479.46
09:33:54|42479.46
09:33:55|42479.46
09:33:56|42486.26
09:33:57|42486.26
09:33:58|42486.26
09:33:59|42487.67
09:34:00|42487.67
09:34:01|42487.67
09:34:03|42487.67
09:34:03|42487.67
09:34:04|42487.67
09:34:05|42487.67
09:34:06|42487.67
09:34:07|42487.67
09:34:08|42487.67
09:34:10|42487.67
09:34:10|42487.67
09:34:11|42487.67
09:34:13|42487.67
09:34:14|42487.67
09:34:14|42487.67
09:34:15|42487.67
09:34:16|42487.67
09:34:18|42487.67
09:34:19|42506.26
09:34:20|42506.26
09:34:20|42506.26
09:34:21|42506.26
09:34:23|42512.62
09:34:23|42512.62
09:34:25|42512.62
09:34:26|42513.58
09:34:27|42513.58
09:34:28|42513.58
09:34:28|42513.58
09:34:30|42516.49
09:34:31|42516.49
09:34:32|42516.49
09:34:33|42516.49
09:34:34|42516.49
09:34:35|42516.49
09:34:36|42516.49
09:34:36|42516.49
09:34:38|42516.49
09:34:38|42515.23
09:34:40|42515.23
09:34:41|42515.23
09:34:42|42515.23
09:34:43|42520.95
09:34:44|42527.4
09:34:46|42527.4
09:34:46|42527.32
09:34:48|42527.32
09:34:49|42527.32
09:34:50|42527.32
09:34:51|42527.32
09:34:51|42527.32
09:34:53|42527.32
09:34:54|42527.32
09:34:55|42527.32
09:34:56|42527.32
09:34:57|42527.32
09:34:58|42527.32
09:35:00|42524.72
09:35:00|42524.72
09:35:01|42524.72
09:35:02|42524.72
09:35:03|42524.72
09:35:04|42524.72
09:35:05|42524.72
09:35:07|42528.11
09:35:08|42528.11
09:35:09|42528.11
09:35:10|42528.11
09:35:10|42530.55
09:35:12|42530.55
09:35:13|42530.55
09:35:14|42530.55
09:35:15|42530.55
09:35:16|42530.55
09:35:17|42530.55
09:35:18|42530.55
09:35:19|42530.55
09:35:20|42530.55
09:35:21|42530.55
09:35:22|42521.01
09:35:24|42521.01
09:35:24|42521.01
09:35:25|42521.01
09:35:26|42521.01
09:35:27|42521.01
09:35:28|42525.27
09:35:29|42525.27
09:35:30|42525.27
09:35:31|42525.27
09:35:32|42525.27
09:35:33|42525.27
09:35:34|42525.27
09:35:35|42525.27
09:35:36|42525.27
09:35:37|42525.27
09:35:38|42525.27
09:35:39|42525.27
09:35:40|42525.27
09:35:41|42525.27
09:35:42|42525.27
09:35:43|42523.
09:35:45|42523.
09:35:46|42523.95
09:35:47|42523.95
09:35:48|42523.95
09:35:49|42523.95
09:35:50|42523.96
09:35:51|42523.96
09:35:52|42523.96
09:35:53|42523.96
09:35:55|42523.96
09:35:55|42523.96
09:35:57|42523.96
09:35:58|42523.96
09:35:59|42523.96
09:36:00|42523.
09:36:01|42523.
09:36:02|42523.
09:36:02|42523.
09:36:04|42523.
09:36:06|42523.01
09:36:06|42523.
09:36:07|42523.
09:36:08|42521.03
09:36:09|42493.32
09:36:10|42493.32
09:36:11|42499.03
09:36:12|42499.03
09:36:13|42499.03
09:36:14|42499.03
09:36:15|42499.03
09:36:16|42499.03
09:36:17|42499.03
09:36:18|42499.03
09:36:19|42499.03
09:36:20|42499.03
09:36:21|42499.03
09:36:22|42499.03
09:36:23|42499.03
09:36:24|42499.03
09:36:25|42499.03
09:36:26|42499.03
09:36:27|42499.03
09:36:28|42499.03
09:36:29|42499.03
09:36:30|42499.03
09:36:31|42499.03
09:36:32|42499.03
09:36:33|42499.03
09:36:34|42499.03
09:36:35|42503.37
09:36:36|42503.37
09:36:37|42510.26
09:36:38|42510.26
09:36:39|42510.26
09:36:40|42510.26
09:36:41|42510.26
09:36:42|42510.26
09:36:43|42510.26
09:36:45|42510.26
09:36:46|42510.26
09:36:47|42510.26
09:36:48|42510.26
09:36:50|42510.26
09:36:51|42510.26
09:36:52|42510.26
09:36:53|42510.26
09:36:53|42510.26
09:36:55|42510.26
09:36:56|42503.29
09:36:57|42503.29
09:36:58|42503.29
09:36:59|42503.54
09:37:01|42503.54
09:37:01|42503.54
09:37:02|42503.54
09:37:03|42503.54
09:37:04|42503.54
09:37:05|42503.54
09:37:06|42503.53
09:37:07|42503.53
09:37:08|42503.53
09:37:10|42503.53
09:37:10|42503.53
09:37:12|42503.53
09:37:12|42503.53
09:37:14|42503.53
09:37:14|42503.53
09:37:16|42503.53
09:37:17|42503.53
09:37:18|42503.53
09:37:19|42503.53
09:37:19|42503.53
09:37:21|42503.53
09:37:22|42503.53
09:37:23|42503.52
09:37:23|42503.52
09:37:24|42503.52
09:37:25|42503.52
09:37:27|42503.52
09:37:28|42503.52
09:37:28|42503.52
09:37:30|42503.52
09:37:31|42503.52
09:37:32|42503.52
09:37:33|42503.52
09:37:34|42503.52
09:37:34|42503.52
09:37:36|42503.52
09:37:37|42503.52
09:37:38|42503.52
09:37:39|42503.52
09:37:40|42503.52
09:37:41|42503.52
09:37:42|42503.52
09:37:43|42503.52
09:37:44|42503.52
09:37:44|42503.52
09:37:46|42503.52
09:37:47|42503.52
09:37:49|42503.52
09:37:50|42503.52
09:37:51|42503.52
09:37:51|42503.52
09:37:53|42510.65
09:37:54|42510.65
09:37:55|42510.65
09:37:56|42510.65
09:37:58|42510.65
09:37:58|42510.65
09:37:59|42510.65
09:38:00|42513.46
09:38:01|42513.46
09:38:02|42513.46
09:38:03|42513.46
09:38:05|42513.46
09:38:05|42513.46
09:38:07|42513.46
09:38:08|42513.46
09:38:09|42513.46
09:38:10|42513.46
09:38:11|42513.46
09:38:12|42513.46
09:38:12|42513.46
09:38:14|42513.46
09:38:14|42513.46
09:38:16|42513.46
09:38:17|42513.46
09:38:18|42513.46
09:38:19|42513.46
09:38:20|42513.46
09:38:21|42513.46
09:38:22|42513.46
09:38:23|42513.46
09:38:24|42513.46
09:38:25|42513.46
09:38:25|42513.46
09:38:27|42513.46
09:38:28|42513.46
09:38:29|42513.46
09:38:30|42513.46
09:38:31|42513.46
09:38:32|42513.46
09:38:33|42513.46
09:38:34|42513.46
09:38:35|42513.46
09:38:36|42513.46
09:38:37|42513.46
09:38:38|42513.46
09:38:39|42513.46
09:38:40|42513.46
09:38:41|42513.46
09:38:42|42513.46
09:38:43|42513.46
09:38:44|42513.46
09:38:45|42513.46
09:38:46|42513.46
09:38:47|42486.99
09:38:49|42492.62
09:38:49|42492.62
09:38:50|42492.62
09:38:52|42492.62
09:38:52|42492.62
09:38:54|42492.62
09:38:55|42492.62
09:38:56|42492.62
09:38:57|42492.62
09:38:59|42492.62
09:39:00|42492.62
09:39:01|42492.62
09:39:02|42492.62
09:39:03|42492.62
09:39:04|42492.62
09:39:05|42492.62
09:39:06|42492.62
09:39:08|42492.62
09:39:08|42492.62
09:39:09|42492.62
09:39:10|42509.59
09:39:11|42509.59
09:39:12|42509.59
09:39:13|42506.06
09:39:14|42506.06
09:39:15|42506.06
09:39:16|42506.06
09:39:17|42506.06
09:39:18|42506.06
09:39:19|42506.06
09:39:20|42506.06
09:39:22|42506.06
09:39:23|42506.06
09:39:24|42506.06
09:39:24|42506.06
09:39:26|42506.06
09:39:27|42506.06
09:39:28|42506.06
09:39:29|42506.06
09:39:30|42506.06
09:39:31|42506.06
09:39:32|42506.06
09:39:33|42506.06
09:39:33|42506.06
09:39:35|42506.06
09:39:36|42506.06
09:39:36|42506.06
09:39:38|42506.06
09:39:39|42507.22
09:39:40|42507.22
09:39:41|42507.22
09:39:42|42507.22
09:39:43|42507.22
09:39:43|42507.22
09:39:45|42507.22
09:39:46|42507.22
09:39:46|42507.22
09:39:48|42507.22
09:39:49|42507.22
09:39:51|42507.22
09:39:51|42507.22
09:39:53|42507.22
09:39:53|42507.22
09:39:55|42507.22
09:39:56|42507.22
09:39:56|42507.22
09:39:57|42507.22
09:39:58|42507.22
09:40:00|42507.22
09:40:01|42507.22
09:40:02|42502.86
09:40:03|42502.86
09:40:04|42502.86
09:40:05|42502.86
09:40:06|42503.42
09:40:06|42503.42
09:40:07|42503.42
09:40:09|42504.86
09:40:10|42504.86
09:40:11|42504.86
09:40:12|42504.86
09:40:13|42504.86
09:40:14|42504.86
09:40:14|42504.86
09:40:16|42504.86
09:40:16|42504.86
09:40:18|42504.86
09:40:19|42504.86
09:40:20|42504.86
09:40:21|42504.86
09:40:22|42504.86
09:40:22|42510.03
09:40:23|42510.03
09:40:25|42510.03
09:40:26|42510.03
09:40:27|42510.03
09:40:28|42510.03
09:40:29|42510.03
09:40:30|42510.03
09:40:31|42510.03
09:40:32|42510.03
09:40:34|42510.03
09:40:35|42510.03
09:40:35|42510.01
09:40:36|42510.01
09:40:37|42510.01
09:40:38|42510.01
09:40:40|42507.95
09:40:40|42507.95
09:40:41|42507.95
09:40:42|42507.95
09:40:43|42507.95
09:40:44|42507.95
09:40:46|42507.95
09:40:47|42507.95
09:40:48|42507.95
09:40:49|42507.95
09:40:50|42507.95
09:40:51|42507.95
09:40:52|42507.95
09:40:53|42508.11
09:40:55|42508.12
09:40:56|42508.12
09:40:56|42508.12
09:40:57|42508.12
09:40:58|42508.12
09:40:59|42508.12
09:41:00|42508.12
09:41:01|42503.15
09:41:02|42503.15
09:41:03|42497.77
09:41:04|42493.55
09:41:05|42493.55
09:41:06|42493.55
09:41:07|42493.55
09:41:09|42488.78
09:41:09|42488.78
09:41:11|42488.78
09:41:12|42488.78
09:41:12|42488.78
09:41:14|42490.43
09:41:15|42490.43
09:41:15|42490.43
09:41:16|42493.56
09:41:18|42493.56
09:41:18|42493.56
09:41:19|42498.72
09:41:20|42498.72
09:41:22|42496.77
09:41:22|42498.93
09:41:24|42498.93
09:41:25|42498.93
09:41:26|42498.93
09:41:26|42498.93
09:41:28|42499.11
09:41:28|42499.11
09:41:29|42499.11
09:41:31|42499.11
09:41:32|42499.11
09:41:33|42499.11
09:41:34|42499.11
09:41:35|42499.11
09:41:36|42499.11
09:41:37|42499.11
09:41:38|42499.11
09:41:39|42499.11
09:41:40|42499.11
09:41:41|42499.11
09:41:42|42499.11
09:41:43|42499.11
09:41:44|42499.11
09:41:45|42499.11
09:41:46|42499.11
09:41:47|42499.11
09:41:48|42495.5
09:41:49|42495.5
09:41:50|42495.5
09:41:52|42495.5
09:41:53|42495.5
09:41:54|42495.5
09:41:55|42495.5
09:41:56|42495.5
09:41:57|42495.5
09:41:58|42495.5
09:42:00|42495.5
09:42:00|42495.5
09:42:01|42495.5
09:42:02|42495.5
09:42:04|42495.5
09:42:05|42495.5
09:42:06|42495.5
09:42:06|42495.5
09:42:08|42495.5
09:42:09|42495.5
09:42:09|42495.5
09:42:11|42495.5
09:42:12|42495.5
09:42:13|42495.5
09:42:14|42495.5
09:42:14|42495.5
09:42:15|42495.5
09:42:17|42502.23
09:42:18|42502.23
09:42:19|42502.23
09:42:19|42502.23
09:42:20|42502.23
09:42:21|42502.23
09:42:22|42502.23
09:42:24|42502.23
09:42:25|42502.23
09:42:25|42502.23
09:42:27|42502.23
09:42:28|42502.23
09:42:29|42502.23
09:42:29|42502.23
09:42:30|42502.23
09:42:32|42502.23
09:42:33|42515.2
09:42:33|42515.2
09:42:35|42515.2
09:42:36|42515.2
09:42:37|42515.2
09:42:38|42515.2
09:42:39|42515.2
09:42:39|42515.2
09:42:40|42515.2
09:42:42|42515.2
09:42:43|42515.2
09:42:44|42515.2
09:42:45|42515.2
09:42:46|42515.2
09:42:47|42515.2
09:42:48|42515.2
09:42:49|42514.72
09:42:49|42515.19
09:42:50|42514.39
09:42:52|42516.79
09:42:53|42516.79
09:42:54|42518.01
09:42:55|42520.97
09:42:56|42520.97
09:42:57|42522.91
09:42:59|42522.91
09:42:59|42522.91
09:43:01|42526.7
09:43:01|42526.7
09:43:02|42526.7
09:43:04|42526.7
09:43:04|42525.51
09:43:05|42525.57
09:43:06|42525.91
09:43:07|42526.97
09:43:09|42526.98
09:43:10|42526.98
09:43:11|42526.98
09:43:11|42526.98
09:43:13|42527.6
09:43:13|42527.74
09:43:14|42527.66
09:43:15|42527.66
09:43:16|42527.66
09:43:17|42527.66
09:43:19|42527.66
09:43:20|42527.66
09:43:20|42523.11
09:43:21|42526.11
09:43:22|42526.11
09:43:23|42526.11
09:43:24|42526.11
09:43:25|42526.11
09:43:26|42526.11
09:43:27|42526.11
09:43:28|42524.39
09:43:30|42524.39
09:43:31|42524.39
09:43:31|42523.12
09:43:33|42523.12
09:43:34|42523.12
09:43:34|42523.12
09:43:36|42523.12
09:43:36|42523.12
09:43:37|42523.12
09:43:39|42523.12
09:43:39|42511.69
09:43:40|42511.69
09:43:41|42511.69
09:43:43|42511.69
09:43:43|42511.69
09:43:44|42511.69
09:43:45|42511.69
09:43:46|42511.69
09:43:47|42518.42
09:43:49|42518.42
09:43:50|42518.42
09:43:51|42518.42
09:43:51|42518.42
09:43:52|42518.42
09:43:53|42518.42
09:43:54|42518.42
09:43:56|42518.42
09:43:56|42518.42
09:43:58|42518.42
09:43:58|42518.42
09:44:00|42518.42
09:44:01|42518.42
09:44:02|42518.42
09:44:02|42518.42
09:44:04|42518.42
09:44:05|42518.42
09:44:06|42522.39
09:44:07|42522.39
09:44:08|42522.39
09:44:09|42522.39
09:44:10|42522.39
09:44:11|42522.39
09:44:12|42522.39
09:44:13|42522.39
09:44:14|42522.39
09:44:15|42522.39
09:44:16|42522.39
09:44:17|42522.39
09:44:18|42522.39
09:44:19|42519.17
09:44:20|42521.9
09:44:21|42521.9
09:44:22|42521.9
09:44:23|42521.9
09:44:24|42521.9
09:44:25|42521.9
09:44:26|42525.83
09:44:27|42525.83
09:44:28|42525.83
09:44:29|42528.66
09:44:30|42528.66
09:44:31|42526.48
09:44:32|42525.42
09:44:33|42525.44
09:44:34|42525.84
09:44:35|42529.09
09:44:36|42529.1
09:44:37|42530.07
09:44:38|42533.67
09:44:39|42533.79
09:44:40|42533.79
09:44:41|42533.79
09:44:42|42533.79
09:44:43|42529.53
09:44:44|42529.53
09:44:45|42529.53
09:44:46|42523.27
09:44:47|42523.27
09:44:48|42524.96
09:44:49|42524.96
09:44:50|42524.96
09:44:51|42519.35
09:44:52|42523.96
09:44:53|42526.71
09:44:55|42526.71
09:44:55|42526.71
09:44:57|42526.71
09:44:59|42525.61
09:45:00|42528.05
09:45:01|42526.32
09:45:02|42526.68
09:45:03|42526.6
09:45:05|42526.16
09:45:06|42526.1
09:45:07|42526.12
09:45:08|42525.55
09:45:09|42525.73
09:45:11|42526.68
09:45:12|42526.69
09:45:12|42527.37
09:45:14|42527.94
09:45:15|42524.2
09:45:16|42525.73
09:45:17|42525.73
09:45:18|42525.73
09:45:19|42525.73
09:45:20|42525.41
09:45:21|42525.41
09:45:22|42525.41
09:45:23|42526.87
09:45:24|42526.87
09:45:25|42526.87
09:45:26|42526.87
09:45:27|42526.87
09:45:28|42531.18
09:45:29|42534.2
09:45:30|42534.2
09:45:31|42534.2
09:45:32|42534.2
09:45:33|42534.2
09:45:34|42534.2
09:45:35|42534.2
09:45:36|42534.2
09:45:37|42534.2
09:45:38|42533.94
09:45:39|42545.04
09:45:40|42544.91
09:45:41|42544.91
09:45:43|42540.1
09:45:43|42540.1
09:45:44|42540.1
09:45:46|42540.1
09:45:46|42540.1
09:45:47|42540.1
09:45:48|42540.1
09:45:49|42540.1
09:45:51|42540.1
09:45:52|42540.1
09:45:52|42536.16
09:45:54|42536.16
09:45:55|42536.16
09:45:57|42536.16
09:45:57|42536.16
09:45:58|42536.16
09:46:00|42536.16
09:46:01|42536.16
09:46:01|42533.87
09:46:03|42533.87
09:46:03|42533.87
09:46:04|42531.37
09:46:05|42531.37
09:46:07|42531.37
09:46:08|42531.37
09:46:09|42531.37
09:46:10|42531.37
09:46:11|42531.37
09:46:12|42531.37
09:46:13|42531.37
09:46:14|42531.37
09:46:15|42521.3
09:46:16|42519.31
09:46:17|42519.31
09:46:18|42519.31
09:46:19|42519.31
09:46:20|42519.31
09:46:21|42517.04
09:46:22|42517.04
09:46:23|42517.04
09:46:24|42517.04
09:46:25|42517.04
09:46:26|42517.04
09:46:27|42517.04
09:46:28|42517.04
09:46:29|42517.04
09:46:30|42517.04
09:46:31|42517.04
09:46:32|42517.04
09:46:33|42517.04
09:46:34|42517.04
09:46:35|42517.04
09:46:36|42517.04
09:46:37|42517.04
09:46:38|42517.04
09:46:39|42517.04
09:46:40|42517.04
09:46:41|42517.04
09:46:42|42517.04
09:46:43|42517.04
09:46:44|42517.04
09:46:45|42517.04
09:46:46|42517.04
09:46:47|42517.04
09:46:48|42517.04
09:46:49|42517.04
09:46:50|42517.04
09:46:51|42517.04
09:46:52|42517.04
09:46:53|42517.04
09:46:54|42517.04
09:46:55|42517.04
09:46:56|42517.04
09:46:57|42517.04
09:46:59|42504.63
09:47:00|42504.63
09:47:01|42504.63
09:47:02|42504.63
09:47:03|42504.63
09:47:04|42504.63
09:47:05|42504.63
09:47:07|42504.63
09:47:08|42504.63
09:47:08|42504.63
09:47:10|42504.63
09:47:10|42504.63
09:47:11|42504.63
09:47:12|42504.63
09:47:14|42499.04
09:47:14|42499.04
09:47:16|42496.03
09:47:16|42496.03
09:47:18|42496.03
09:47:18|42496.03
09:47:19|42496.03
09:47:21|42496.03
09:47:21|42496.03
09:47:22|42486.24
09:47:24|42486.24
09:47:25|42482.53
09:47:26|42482.53
09:47:27|42482.53
09:47:28|42482.53
09:47:28|42481.48
09:47:30|42481.48
09:47:31|42481.48
09:47:31|42481.48
09:47:32|42481.47
09:47:33|42481.47
09:47:34|42481.47
09:47:35|42481.47
09:47:36|42481.47
09:47:37|42481.47
09:47:38|42487.34
09:47:40|42487.34
09:47:41|42487.34
09:47:42|42487.34
09:47:42|42487.34
09:47:43|42487.34
09:47:45|42487.34
09:47:45|42487.34
09:47:47|42475.75
09:47:47|42475.75
09:47:48|42475.75
09:47:50|42475.75
09:47:51|42475.75
09:47:52|42475.75
09:47:53|42475.75
09:47:54|42475.75
09:47:55|42475.75
09:47:56|42475.75
09:47:57|42475.75
09:47:59|42475.75
09:48:00|42475.75
09:48:01|42475.75
09:48:02|42475.75
09:48:04|42479.17
09:48:05|42479.17
09:48:06|42479.17
09:48:06|42481.95
09:48:08|42481.95
09:48:08|42481.95
09:48:09|42481.95
09:48:11|42481.95
09:48:12|42481.95
09:48:13|42481.95
09:48:14|42481.95
09:48:15|42481.95
09:48:16|42481.95
09:48:17|42481.16
09:48:18|42481.16
09:48:19|42488.92
09:48:20|42491.94
09:48:21|42491.94
09:48:22|42491.94
09:48:23|42491.94
09:48:24|42491.94
09:48:25|42491.94
09:48:27|42497.86
09:48:27|42497.86
09:48:28|42497.86
09:48:29|42501.25
09:48:30|42501.25
09:48:31|42501.25
09:48:32|42501.25
09:48:33|42501.25
09:48:34|42501.25
09:48:35|42501.25
09:48:36|42501.25
09:48:37|42501.25
09:48:38|42501.25
09:48:39|42501.25
09:48:40|42501.25
09:48:41|42501.25
09:48:42|42501.25
09:48:43|42501.25
09:48:44|42501.25
09:48:45|42501.25
09:48:46|42501.25
09:48:47|42501.25
09:48:48|42501.25
09:48:49|42498.76
09:48:50|42498.76
09:48:51|42498.76
09:48:52|42498.76
09:48:53|42492.83
09:48:54|42492.83
09:48:55|42486.97
09:48:56|42486.97
09:48:58|42486.97
09:48:59|42486.97
09:49:00|42486.97
09:49:01|42489.16
09:49:01|42489.16
09:49:03|42489.16
09:49:04|42489.17
09:49:05|42489.17
09:49:06|42489.17
09:49:07|42489.17
09:49:08|42489.17
09:49:09|42489.17
09:49:10|42489.17
09:49:11|42489.17
09:49:12|42489.17
09:49:13|42496.13
09:49:14|42496.13
09:49:15|42496.13
09:49:16|42495.45
09:49:17|42495.45
09:49:18|42495.45
09:49:19|42495.45
09:49:20|42495.45
09:49:21|42495.45
09:49:22|42495.45
09:49:23|42495.45
09:49:24|42495.45
09:49:25|42495.45
09:49:26|42495.45
09:49:27|42495.45
09:49:29|42495.45
09:49:29|42495.45
09:49:30|42491.93
09:49:31|42491.93
09:49:33|42491.93
09:49:33|42491.93
09:49:34|42491.93
09:49:35|42491.93
09:49:36|42491.93
09:49:37|42489.96
09:49:38|42489.96
09:49:39|42489.96
09:49:40|42489.96
09:49:41|42489.96
09:49:42|42489.96
09:49:43|42489.96
09:49:44|42489.96
09:49:46|42489.96
09:49:47|42489.96
09:49:47|42489.96
09:49:49|42489.96
09:49:49|42489.96
09:49:50|42490.06
09:49:52|42490.06
09:49:52|42490.06
09:49:53|42490.06
09:49:54|42490.06
09:49:55|42490.06
09:49:57|42490.06
09:49:57|42484.4
09:49:59|42492.56
09:50:00|42492.56
09:50:01|42492.56
09:50:02|42492.56
09:50:03|42494.07
09:50:05|42491.82
09:50:05|42491.82
09:50:06|42491.82
09:50:07|42491.82
09:50:08|42491.82
09:50:09|42489.52
09:50:10|42489.52
09:50:11|42489.53
09:50:12|42489.53
09:50:13|42489.53
09:50:14|42489.53
09:50:15|42489.53
09:50:17|42489.53
09:50:17|42489.53
09:50:18|42489.53
09:50:20|42498.62
09:50:20|42501.07
09:50:21|42501.07
09:50:22|42501.07
09:50:23|42504.81
09:50:25|42504.81
09:50:25|42504.81
09:50:26|42504.81
09:50:27|42497.31
09:50:28|42497.31
09:50:29|42496.23
09:50:31|42496.52
09:50:31|42496.52
09:50:32|42496.52
09:50:33|42496.52
09:50:34|42496.52
09:50:35|42496.52
09:50:36|42496.52
09:50:37|42496.52
09:50:38|42496.52
09:50:40|42496.52
09:50:41|42496.52
09:50:42|42496.52
09:50:43|42496.52
09:50:44|42496.52
09:50:44|42496.52
09:50:46|42496.52
09:50:47|42496.52
09:50:48|42496.52
09:50:49|42496.52
09:50:49|42496.52
09:50:51|42496.52
09:50:52|42496.52
09:50:53|42496.52
09:50:54|42496.52
09:50:55|42504.39
09:50:56|42504.39
09:50:57|42504.39
09:50:58|42504.39
09:50:59|42504.39
09:51:01|42506.73
09:51:02|42506.73
09:51:02|42506.73
09:51:04|42506.73
09:51:05|42506.73
09:51:06|42506.73
09:51:08|42510.33
09:51:08|42510.33
09:51:10|42510.33
09:51:11|42510.34
09:51:12|42510.34
09:51:12|42510.34
09:51:13|42510.34
09:51:15|42510.34
09:51:16|42516.96
09:51:17|42516.96
09:51:18|42516.96
09:51:19|42516.96
09:51:20|42516.96
09:51:21|42516.96
09:51:22|42514.54
09:51:23|42511.17
09:51:24|42511.17
09:51:25|42511.17
09:51:26|42511.17
09:51:27|42511.17
09:51:28|42511.17
09:51:29|42511.17
09:51:30|42511.17
09:51:31|42511.17
09:51:32|42511.17
09:51:33|42503.88
09:51:34|42503.88
09:51:35|42503.88
09:51:36|42503.88
09:51:37|42503.88
09:51:38|42503.88
09:51:39|42503.88
09:51:40|42503.88
09:51:41|42503.88
09:51:42|42503.88
09:51:43|42503.88
09:51:44|42503.88
09:51:45|42508.59
09:51:46|42508.59
09:51:47|42508.59
09:51:48|42508.87
09:51:50|42508.87
09:51:50|42508.87
09:51:52|42508.87
09:51:53|42508.87
09:51:54|42508.87
09:51:54|42517.26
09:51:56|42517.26
09:51:56|42517.26
09:51:58|42517.89
09:51:59|42517.89
09:51:59|42517.89
09:52:01|42517.89
09:52:03|42517.89
09:52:04|42517.89
09:52:04|42517.89
09:52:06|42519.45
09:52:06|42519.45
09:52:08|42522.84
09:52:09|42528.89
09:52:10|42528.89
09:52:10|42529.2
09:52:12|42529.2
09:52:12|42529.2
09:52:14|42529.2
09:52:15|42529.2
09:52:16|42529.2
09:52:16|42529.2
09:52:18|42529.2
09:52:19|42529.2
09:52:20|42529.2
09:52:20|42529.2
09:52:21|42529.2
09:52:23|42529.2
09:52:24|42529.2
09:52:25|42529.2
09:52:26|42529.2
09:52:27|42529.2
09:52:28|42529.2
09:52:29|42529.2
09:52:30|42529.2
09:52:31|42529.2
09:52:32|42529.2
09:52:32|42524.53
09:52:34|42524.54
09:52:35|42528.67
09:52:36|42528.68
09:52:37|42528.68
09:52:38|42528.68
09:52:38|42528.68
09:52:40|42528.68
09:52:40|42528.68
09:52:42|42528.68
09:52:43|42533.81
09:52:43|42533.81
09:52:45|42533.81
09:52:46|42533.81
09:52:47|42533.81
09:52:48|42533.81
09:52:49|42533.81
09:52:50|42533.3
09:52:50|42533.3
09:52:52|42533.3
09:52:52|42533.3
09:52:54|42533.91
09:52:54|42536.16
09:52:56|42538.21
09:52:57|42538.32
09:52:58|42540.45
09:52:59|42540.45
09:52:59|42540.45
09:53:00|42540.45
09:53:02|42540.45
09:53:04|42536.17
09:53:04|42536.17
09:53:05|42536.17
09:53:06|42536.17
09:53:07|42536.17
09:53:09|42536.17
09:53:10|42536.17
09:53:11|42536.17
09:53:11|42536.17
09:53:12|42536.17
09:53:13|42536.17
09:53:15|42525.6
09:53:15|42525.6
09:53:16|42525.6
09:53:17|42525.6
09:53:19|42525.6
09:53:19|42525.6
09:53:21|42525.6
09:53:22|42525.6
09:53:22|42525.6
09:53:24|42525.6
09:53:25|42525.6
09:53:26|42525.6
09:53:27|42525.6
09:53:27|42525.6
09:53:28|42525.6
09:53:29|42525.6
09:53:30|42525.6
09:53:31|42525.6
09:53:33|42529.85
09:53:33|42529.85
09:53:34|42529.85
09:53:35|42529.85
09:53:36|42529.85
09:53:37|42529.85
09:53:38|42529.85
09:53:39|42529.85
09:53:40|42529.85
09:53:41|42529.85
09:53:42|42529.85
09:53:43|42529.85
09:53:45|42529.85
09:53:45|42529.85
09:53:46|42529.85
09:53:48|42529.85
09:53:48|42529.85
09:53:49|42529.85
09:53:50|42529.85
09:53:51|42529.85
09:53:52|42529.85
09:53:53|42529.85
09:53:54|42529.85
09:53:55|42525.06
09:53:57|42525.06
09:53:58|42525.06
09:53:58|42525.06
09:53:59|42525.06
09:54:00|42525.06
09:54:01|42525.06
09:54:03|42525.06
09:54:04|42525.06
09:54:05|42525.06
09:54:06|42525.06
09:54:07|42525.06
09:54:09|42525.06
09:54:10|42525.06
09:54:11|42525.06
09:54:12|42525.06
09:54:13|42525.06
09:54:14|42525.06
09:54:15|42525.06
09:54:16|42520.38
09:54:17|42520.38
09:54:18|42520.38
09:54:20|42520.38
09:54:21|42520.38
09:54:21|42520.38
09:54:22|42520.38
09:54:24|42520.38
09:54:24|42520.38
09:54:25|42520.38
09:54:26|42520.38
09:54:27|42520.38
09:54:28|42520.38
09:54:30|42520.38
09:54:31|42520.38
09:54:31|42520.38
09:54:32|42520.38
09:54:34|42519.87
09:54:35|42519.87
09:54:36|42519.87
09:54:37|42519.87
09:54:37|42519.87
09:54:39|42519.87
09:54:40|42519.87
09:54:40|42519.87
09:54:42|42519.87
09:54:43|42519.87
09:54:44|42519.87
09:54:45|42519.87
09:54:45|42519.87
09:54:47|42519.87
09:54:47|42519.87
09:54:48|42519.87
09:54:50|42519.87
09:54:51|42519.87
09:54:53|42519.87
09:54:53|42519.87
09:54:54|42527.98
09:54:56|42527.98
09:54:56|42527.98
09:54:57|42527.98
09:54:58|42527.98
09:54:59|42527.98
09:55:01|42527.98
09:55:01|42527.98
09:55:02|42527.98
09:55:04|42527.98
09:55:05|42527.98
09:55:06|42527.98
09:55:07|42531.91
09:55:09|42531.91
09:55:09|42531.91
09:55:11|42531.91
09:55:12|42534.33
09:55:13|42534.33
09:55:13|42534.33
09:55:15|42541.58
09:55:16|42541.58
09:55:17|42542.68
09:55:17|42542.68
09:55:19|42542.68
09:55:19|42542.68
09:55:21|42542.68
09:55:22|42542.68
09:55:23|42542.68
09:55:24|42542.68
09:55:25|42545.84
09:55:26|42545.84
09:55:26|42544.29
09:55:28|42544.29
09:55:29|42544.29
09:55:30|42544.29
09:55:31|42544.29
09:55:32|42544.29
09:55:33|42544.29
09:55:33|42544.29
09:55:35|42546.79
09:55:36|42546.79
09:55:37|42551.43
09:55:38|42551.43
09:55:39|42551.43
09:55:40|42551.43
09:55:40|42551.43
09:55:42|42556.15
09:55:43|42556.15
09:55:44|42556.15
09:55:45|42556.15
09:55:46|42556.15
09:55:47|42564.67
09:55:48|42566.57
09:55:49|42566.57
09:55:50|42566.57
09:55:51|42554.44
09:55:52|42554.44
09:55:53|42554.44
09:55:54|42554.44
09:55:55|42554.44
09:55:56|42554.44
09:55:57|42554.44
09:55:58|42549.03
09:55:59|42549.03
09:56:00|42549.03
09:56:01|42549.03
09:56:02|42549.03
09:56:03|42549.03
09:56:05|42540.
09:56:06|42518.82
09:56:07|42515.89
09:56:08|42516.08
09:56:09|42516.08
09:56:11|42516.08
09:56:11|42507.93
09:56:12|42507.93
09:56:13|42496.59
09:56:14|42501.01
09:56:15|42502.22
09:56:16|42502.22
09:56:18|42503.85
09:56:19|42505.53
09:56:20|42505.53
09:56:21|42505.53
09:56:22|42505.53
09:56:23|42505.53
09:56:24|42503.4
09:56:25|42501.66
09:56:26|42501.66
09:56:27|42500.
09:56:28|42500.
09:56:29|42500.
09:56:30|42500.
09:56:31|42500.
09:56:32|42500.
09:56:34|42493.49
09:56:34|42494.87
09:56:35|42497.16
09:56:36|42497.16
09:56:37|42494.26
09:56:39|42495.96
09:56:40|42495.96
09:56:40|42495.96
09:56:41|42495.96
09:56:43|42495.96
09:56:44|42491.85
09:56:45|42491.85
09:56:46|42491.85
09:56:47|42491.85
09:56:48|42486.39
09:56:49|42486.39
09:56:49|42486.41
09:56:50|42486.42
09:56:52|42486.42
09:56:53|42486.42
09:56:55|42486.42
09:56:56|42486.42
09:56:56|42486.42
09:56:57|42486.42
09:56:58|42494.4
09:56:59|42496.47
09:57:00|42496.47
09:57:01|42496.47
09:57:02|42496.47
09:57:04|42496.11
09:57:05|42496.05
09:57:05|42496.05
09:57:06|42496.05
09:57:07|42496.05
09:57:09|42496.05
09:57:10|42496.05
09:57:11|42496.05
09:57:12|42496.05
09:57:13|42496.05
09:57:15|42496.05
09:57:15|42496.05
09:57:16|42496.05
09:57:17|42496.05
09:57:18|42496.05
09:57:20|42496.05
09:57:21|42501.94
09:57:22|42501.94
09:57:23|42499.93
09:57:24|42499.96
09:57:25|42499.96
09:57:26|42503.25
09:57:27|42503.25
09:57:28|42503.26
09:57:29|42503.26
09:57:30|42503.26
09:57:31|42503.26
09:57:32|42503.26
09:57:33|42503.26
09:57:34|42503.26
09:57:36|42503.26
09:57:36|42503.26
09:57:37|42503.26
09:57:38|42503.26
09:57:39|42503.26
09:57:40|42503.26
09:57:41|42503.26
09:57:42|42503.26
09:57:43|42503.26
09:57:44|42503.26
09:57:45|42503.26
09:57:46|42503.26
09:57:47|42503.26
09:57:48|42503.26
09:57:49|42503.26
09:57:50|42503.26
09:57:51|42503.26
09:57:52|42503.26
09:57:53|42503.26
09:57:55|42503.26
09:57:55|42503.26
09:57:57|42503.26
09:57:57|42503.26
09:57:58|42503.26
09:58:00|42503.26
09:58:00|42503.26
09:58:01|42503.26
09:58:03|42503.26
09:58:03|42503.26
09:58:04|42503.26
09:58:06|42503.26
09:58:07|42503.26
09:58:07|42503.26
09:58:09|42503.26
09:58:10|42503.26
09:58:12|42503.26
09:58:12|42503.26
09:58:13|42503.26
09:58:14|42503.26
09:58:15|42503.26
09:58:16|42503.26
09:58:17|42503.26
09:58:18|42503.26
09:58:20|42503.26
09:58:21|42476.33
09:58:22|42476.33
09:58:23|42476.33
09:58:24|42476.33
09:58:25|42476.33
09:58:26|42476.33
09:58:27|42476.33
09:58:28|42476.33
09:58:29|42476.33
09:58:30|42476.33
09:58:31|42476.33
09:58:32|42476.33
09:58:33|42476.33
09:58:34|42476.33
09:58:35|42476.33
09:58:36|42476.33
09:58:38|42476.33
09:58:38|42476.33
09:58:40|42476.33
09:58:41|42476.33
09:58:42|42476.33
09:58:42|42485.36
09:58:43|42485.36
09:58:45|42485.36
09:58:46|42485.36
09:58:46|42485.36
09:58:48|42485.36
09:58:49|42485.36
09:58:50|42485.36
09:58:51|42485.36
09:58:52|42485.36
09:58:53|42485.36
09:58:54|42485.36
09:58:55|42485.36
09:58:56|42485.36
09:58:57|42485.36
09:58:59|42485.36
09:58:59|42485.36
09:59:00|42483.07
09:59:01|42483.07
09:59:02|42483.07
09:59:03|42483.07
09:59:04|42483.07
09:59:05|42483.07
09:59:06|42483.07
09:59:07|42483.07
09:59:09|42483.07
09:59:10|42483.07
09:59:10|42483.07
09:59:12|42483.07
09:59:14|42483.07
09:59:14|42483.07
09:59:15|42483.07
09:59:16|42483.07
09:59:17|42483.07
09:59:18|42483.07
09:59:19|42483.07
09:59:20|42483.07
09:59:21|42483.07
09:59:22|42483.07
09:59:23|42483.07
09:59:24|42483.07
09:59:25|42483.07
09:59:26|42483.07
09:59:27|42483.07
09:59:28|42483.07
09:59:29|42483.07
09:59:30|42483.07
09:59:31|42483.07
09:59:32|42483.07
09:59:33|42483.07
09:59:34|42483.07
09:59:35|42483.07
09:59:37|42484.26
09:59:37|42484.26
09:59:39|42484.26
09:59:40|42484.26
09:59:41|42484.26
09:59:42|42484.26
09:59:43|42484.26
09:59:44|42476.31
09:59:45|42476.31
09:59:45|42476.31
09:59:47|42476.31
09:59:47|42476.31
09:59:49|42476.31
09:59:50|42484.54
09:59:50|42484.54
09:59:52|42484.54
09:59:53|42484.54
09:59:53|42484.54
09:59:54|42484.54
09:59:56|42484.54
09:59:56|42484.54
09:59:58|42484.54
09:59:59|42484.54
10:00:00|42485.54
10:00:01|42485.54
10:00:02|42485.54
10:00:03|42485.54
10:00:04|42485.54
10:00:05|42485.54
10:00:06|42485.54
10:00:08|42485.54
10:00:09|42485.54
10:00:10|42485.54
10:00:11|42485.54
10:00:12|42485.54
10:00:13|42485.54
10:00:13|42485.54
10:00:15|42479.82
10:00:16|42479.82
10:00:17|42483.41
10:00:18|42483.41
10:00:19|42483.41
10:00:20|42483.41
10:00:22|42483.41
10:00:23|42489.84
10:00:24|42496.75
10:00:25|42496.75
10:00:25|42496.75
10:00:27|42496.75
10:00:28|42496.75
10:00:29|42496.75
10:00:30|42496.75
10:00:31|42496.75
10:00:32|42496.75
10:00:33|42492.43
10:00:34|42492.43
10:00:35|42492.43
10:00:36|42492.43
10:00:37|42492.43
10:00:38|42492.43
10:00:39|42492.43
10:00:40|42492.43
10:00:41|42492.43
10:00:42|42492.43
10:00:43|42492.43
10:00:44|42492.43
10:00:45|42492.43
10:00:46|42492.43
10:00:47|42492.43
10:00:48|42492.43
10:00:49|42492.43
10:00:50|42492.43
10:00:51|42490.92
10:00:52|42490.92
10:00:53|42490.92
10:00:54|42490.92
10:00:55|42490.92
10:00:57|42490.92
10:00:57|42490.92
10:00:58|42490.92
10:00:59|42490.92
10:01:00|42490.92
10:01:01|42490.92
10:01:02|42490.92
10:01:03|42490.92
10:01:04|42490.92
10:01:05|42490.92
10:01:06|42490.92
10:01:07|42490.92
10:01:08|42490.92
10:01:09|42487.51
10:01:11|42487.51
10:01:12|42487.51
10:01:12|42487.51
10:01:14|42487.51
10:01:15|42487.51
10:01:16|42486.21
10:01:17|42486.21
10:01:18|42486.21
10:01:19|42486.21
10:01:20|42486.21
10:01:21|42486.21
10:01:22|42487.59
10:01:23|42487.59
10:01:25|42502.94
10:01:26|42502.94
10:01:26|42502.94
10:01:27|42502.94
10:01:28|42502.94
10:01:30|42502.94
10:01:30|42502.94
10:01:31|42502.94
10:01:32|42502.94
10:01:34|42502.94
10:01:35|42502.94
10:01:36|42498.1
10:01:37|42498.09
10:01:37|42498.09
10:01:39|42498.09
10:01:40|42504.99
10:01:41|42504.99
10:01:42|42500.95
10:01:43|42500.95
10:01:44|42500.95
10:01:45|42500.95
10:01:46|42500.95
10:01:47|42500.95
10:01:48|42500.95
10:01:49|42500.95
10:01:50|42500.95
10:01:51|42500.95
10:01:52|42500.95
10:01:53|42500.95
10:01:54|42500.95
10:01:55|42500.95
10:01:56|42500.95
10:01:57|42500.95
10:01:58|42500.95
10:01:59|42506.84
10:02:00|42506.84
10:02:01|42506.84
10:02:02|42508.06
10:02:03|42509.22
10:02:04|42509.21
10:02:05|42509.21
10:02:06|42509.21
10:02:07|42509.21
10:02:08|42508.06
10:02:09|42508.06
10:02:11|42508.06
10:02:12|42508.06
10:02:13|42508.06
10:02:15|42508.06
10:02:16|42508.06
10:02:17|42508.06
10:02:18|42508.06
10:02:19|42508.06
10:02:20|42508.06
10:02:21|42508.06
10:02:22|42508.06
10:02:23|42508.06
10:02:24|42508.06
10:02:25|42508.06
10:02:26|42508.06
10:02:27|42508.06
10:02:28|42508.06
10:02:29|42494.67
10:02:30|42494.67
10:02:31|42494.67
10:02:32|42481.54
10:02:33|42481.54
10:02:35|42481.54
10:02:36|42481.54
10:02:37|42481.54
10:02:38|42481.54
10:02:38|42486.3
10:02:39|42486.3
10:02:40|42486.3
10:02:41|42486.3
10:02:43|42486.3
10:02:43|42486.3
10:02:44|42486.3
10:02:45|42486.3
10:02:47|42486.3
10:02:47|42486.3
10:02:49|42486.3
10:02:49|42486.3
10:02:51|42486.3
10:02:52|42486.3
10:02:53|42486.3
10:02:53|42486.3
10:02:55|42486.3
10:02:56|42486.3
10:02:57|42486.3
10:02:58|42486.3
10:02:59|42520.11
10:03:00|42520.11
10:03:01|42520.11
10:03:02|42520.11
10:03:03|42520.11
10:03:04|42520.11
10:03:05|42520.11
10:03:06|42520.11
10:03:07|42520.11
10:03:08|42520.11
10:03:09|42520.11
10:03:10|42520.1
10:03:11|42520.1
10:03:12|42520.1
10:03:13|42520.1
10:03:15|42520.1
10:03:15|42520.1
10:03:16|42520.1
10:03:18|42520.1
10:03:19|42520.1
10:03:20|42520.1
10:03:21|42520.1
10:03:21|42520.1
10:03:23|42511.72
10:03:24|42511.72
10:03:25|42511.72
10:03:26|42511.72
10:03:27|42511.72
10:03:28|42511.72
10:03:29|42511.72
10:03:30|42511.72
10:03:31|42511.72
10:03:32|42511.72
10:03:33|42511.72
10:03:34|42511.72
10:03:35|42511.72
10:03:36|42511.72
10:03:37|42511.72
10:03:38|42511.72
10:03:39|42511.72
10:03:40|42511.72
10:03:41|42511.72
10:03:42|42511.72
10:03:43|42511.72
10:03:44|42510.31
10:03:45|42510.31
10:03:46|42510.31
10:03:47|42510.31
10:03:48|42510.31
10:03:49|42510.31
10:03:50|42510.31
10:03:51|42510.31
10:03:52|42510.31
10:03:53|42510.31
10:03:54|42510.31
10:03:55|42510.31
10:03:56|42510.31
10:03:57|42510.31
10:03:58|42503.48
10:03:59|42503.48
10:04:00|42503.48
10:04:01|42503.48
10:04:03|42503.48
10:04:03|42503.48
10:04:04|42503.48
10:04:05|42503.48
10:04:06|42503.48
10:04:07|42503.48
10:04:08|42503.48
10:04:09|42503.48
10:04:10|42503.48
10:04:11|42503.48
10:04:13|42504.12
10:04:14|42504.12
10:04:15|42504.12
10:04:16|42504.12
10:04:18|42504.12
10:04:18|42504.12
10:04:19|42504.12
10:04:20|42504.12
10:04:21|42504.12
10:04:22|42504.12
10:04:24|42504.12
10:04:24|42504.12
10:04:26|42504.12
10:04:27|42504.12
10:04:28|42504.12
10:04:29|42504.12
10:04:30|42504.12
10:04:30|42504.13
10:04:31|42504.13
10:04:33|42504.13
10:04:34|42504.13
10:04:35|42504.13
10:04:36|42504.13
10:04:37|42503.48
10:04:37|42503.48
10:04:39|42503.48
10:04:40|42503.48
10:04:41|42503.48
10:04:42|42503.48
10:04:43|42503.48
10:04:44|42503.48
10:04:45|42505.97
10:04:46|42496.88
10:04:47|42496.88
10:04:48|42496.88
10:04:49|42496.88
10:04:50|42496.88
10:04:51|42496.88
10:04:52|42496.88
10:04:53|42496.88
10:04:54|42496.88
10:04:55|42496.88
10:04:56|42496.88
10:04:57|42496.88
10:04:58|42496.88
10:04:58|42496.88
10:04:59|42496.88
10:05:01|42496.88
10:05:01|42496.88
10:05:02|42496.88
10:05:04|42490.16
10:05:04|42490.16
10:05:06|42490.16
10:05:07|42490.16
10:05:07|42490.16
10:05:09|42490.16
10:05:09|42490.16
10:05:11|42490.16
10:05:12|42492.99
10:05:13|42492.99
10:05:15|42492.99
10:05:15|42492.99
10:05:17|42492.99
10:05:18|42492.99
10:05:19|42492.99
10:05:20|42492.99
10:05:21|42490.18
10:05:22|42490.18
10:05:23|42490.17
10:05:24|42490.17
10:05:25|42490.17
10:05:26|42490.17
10:05:27|42490.17
10:05:28|42490.17
10:05:29|42490.17
10:05:30|42490.17
10:05:32|42490.17
10:05:32|42489.67
10:05:33|42497.38
10:05:34|42497.38
10:05:35|42497.38
10:05:36|42497.55
10:05:37|42497.55
10:05:38|42497.55
10:05:39|42497.55
10:05:40|42497.55
10:05:41|42497.55
10:05:42|42497.55
10:05:43|42497.55
10:05:44|42497.55
10:05:45|42487.03
10:05:46|42487.03
10:05:47|42487.03
10:05:48|42487.03
10:05:49|42487.03
10:05:50|42487.03
10:05:51|42487.03
10:05:52|42487.03
10:05:53|42487.03
10:05:54|42487.03
10:05:55|42487.03
10:05:56|42487.03
10:05:57|42487.03
10:05:58|42487.03
10:05:59|42487.03
10:06:00|42487.03
10:06:01|42487.03
10:06:02|42487.03
10:06:03|42487.03
10:06:04|42487.03
10:06:05|42487.03
10:06:06|42478.5
10:06:07|42478.5
10:06:08|42478.5
10:06:09|42478.5
10:06:10|42478.5
10:06:11|42478.5
10:06:12|42478.5
10:06:13|42478.5
10:06:15|42478.5
10:06:16|42478.5
10:06:17|42478.5
10:06:18|42478.5
10:06:19|42478.5
10:06:20|42478.5
10:06:22|42478.5
10:06:22|42478.5
10:06:23|42478.5
10:06:24|42478.5
10:06:25|42478.5
10:06:26|42478.5
10:06:27|42478.5
10:06:28|42478.5
10:06:29|42478.5
10:06:31|42478.5
10:06:31|42478.5
10:06:32|42478.5
10:06:33|42478.5
10:06:34|42478.5
10:06:35|42478.5
10:06:36|42478.5
10:06:37|42478.5
10:06:38|42478.5
10:06:39|42478.5
10:06:40|42478.5
10:06:41|42478.5
10:06:42|42478.5
10:06:43|42478.5
10:06:44|42478.5
10:06:45|42478.5
10:06:46|42478.5
10:06:47|42478.5
10:06:48|42465.36
10:06:49|42465.36
10:06:50|42465.36
10:06:52|42465.36
10:06:53|42465.36
10:06:53|42465.36
10:06:55|42465.36
10:06:55|42468.81
10:06:57|42468.82
10:06:57|42468.82
10:06:59|42468.82
10:06:59|42468.82
10:07:00|42468.82
10:07:02|42468.82
10:07:03|42468.82
10:07:03|42470.09
10:07:05|42470.09
10:07:06|42470.09
10:07:07|42487.73
10:07:08|42489.93
10:07:09|42489.93
10:07:10|42489.93
10:07:11|42489.93
10:07:12|42489.93
10:07:13|42489.93
10:07:14|42501.73
10:07:15|42501.73
10:07:17|42503.58
10:07:18|42503.58
10:07:19|42503.58
10:07:20|42503.58
10:07:21|42503.58
10:07:22|42503.58
10:07:23|42503.58
10:07:25|42503.58
10:07:25|42503.58
10:07:26|42503.58
10:07:27|42503.58
10:07:28|42503.58
10:07:29|42503.58
10:07:30|42503.58
10:07:32|42503.58
10:07:33|42503.58
10:07:34|42503.58
10:07:34|42503.58
10:07:35|42500.96
10:07:36|42500.96
10:07:37|42500.96
10:07:38|42499.13
10:07:39|42499.13
10:07:41|42499.13
10:07:42|42499.13
10:07:42|42499.13
10:07:43|42502.25
10:07:45|42502.26
10:07:45|42506.89
10:07:46|42506.88
10:07:47|42508.83
10:07:49|42510.96
10:07:49|42510.96
10:07:50|42510.96
10:07:52|42510.96
10:07:52|42510.96
10:07:53|42510.96
10:07:54|42510.96
10:07:55|42508.83
10:07:56|42508.83
10:07:58|42508.83
10:07:58|42508.83
10:07:59|42508.83
10:08:01|42508.83
10:08:02|42508.83
10:08:02|42508.83
10:08:04|42508.83
10:08:04|42508.83
10:08:05|42508.83
10:08:07|42508.83
10:08:07|42508.83
10:08:09|42509.53
10:08:10|42509.53
10:08:11|42509.53
10:08:12|42509.53
10:08:13|42509.53
10:08:14|42509.53
10:08:15|42509.53
10:08:16|42509.59
10:08:18|42510.8
10:08:19|42510.8
10:08:20|42510.8
10:08:21|42510.8
10:08:22|42510.8
10:08:23|42510.8
10:08:24|42510.8
10:08:25|42510.8
10:08:26|42510.8
10:08:27|42510.88
10:08:28|42510.88
10:08:29|42509.79
10:08:30|42509.9
10:08:31|42509.9
10:08:32|42509.9
10:08:33|42509.9
10:08:34|42506.51
10:08:35|42506.51
10:08:36|42506.51
10:08:37|42506.51
10:08:38|42506.51
10:08:39|42506.51
10:08:40|42506.51
10:08:41|42506.51
10:08:42|42506.51
10:08:43|42506.51
10:08:44|42506.51
10:08:45|42506.51
10:08:46|42506.51
10:08:47|42506.51
10:08:48|42506.51
10:08:49|42506.51
10:08:50|42506.51
10:08:51|42506.51
10:08:53|42506.51
10:08:53|42506.51
10:08:54|42506.51
10:08:56|42504.66
10:08:56|42504.66
10:08:57|42504.66
10:08:58|42504.59
10:08:59|42504.59
10:09:01|42504.59
10:09:01|42504.59
10:09:02|42505.7
10:09:03|42505.7
10:09:05|42505.97
10:09:06|42505.97
10:09:07|42505.97
10:09:07|42505.97
10:09:09|42505.97
10:09:10|42505.97
10:09:11|42505.97
10:09:12|42505.97
10:09:13|42505.97
10:09:14|42505.97
10:09:15|42505.97
10:09:16|42505.97
10:09:17|42505.97
10:09:18|42505.97
10:09:20|42513.51
10:09:20|42513.51
10:09:21|42513.51
10:09:22|42513.51
10:09:24|42509.81
10:09:25|42511.81
10:09:26|42511.53
10:09:27|42510.65
10:09:28|42510.28
10:09:29|42511.46
10:09:30|42512.85
10:09:31|42516.67
10:09:33|42516.67
10:09:33|42516.67
10:09:34|42516.67
10:09:35|42516.67
10:09:36|42516.67
10:09:37|42516.67
10:09:38|42516.67
10:09:39|42516.67
10:09:40|42516.67
10:09:41|42516.67
10:09:42|42516.67
10:09:43|42516.67
10:09:44|42516.67
10:09:45|42516.67
10:09:46|42516.67
10:09:48|42516.67
10:09:49|42516.67
10:09:49|42516.67
10:09:50|42512.08
10:09:51|42512.08
10:09:52|42512.08
10:09:53|42512.08
10:09:54|42512.08
10:09:56|42512.08
10:09:56|42512.08
10:09:57|42512.08
10:09:58|42512.08
10:10:00|42519.75
10:10:00|42519.75
10:10:01|42519.75
10:10:02|42519.75
10:10:03|42519.75
10:10:04|42519.75
10:10:05|42516.62
10:10:06|42516.62
10:10:07|42516.62
10:10:09|42516.62
10:10:09|42508.74
10:10:11|42507.76
10:10:11|42507.76
10:10:12|42507.76
10:10:14|42507.76
10:10:14|42507.76
10:10:15|42507.76
10:10:16|42506.72
10:10:17|42506.72
10:10:19|42506.72
10:10:20|42506.72
10:10:22|42506.72
10:10:23|42506.72
10:10:24|42506.72
10:10:25|42506.72
10:10:26|42506.72
10:10:28|42506.72
10:10:29|42506.72
10:10:30|42506.72
10:10:31|42506.72
10:10:31|42510.1
10:10:32|42510.1
10:10:34|42510.1
10:10:35|42510.1
10:10:36|42510.1
10:10:37|42510.1
10:10:38|42510.1
10:10:39|42510.1
10:10:40|42510.1
10:10:41|42510.1
10:10:42|42510.1
10:10:42|42510.1
10:10:44|42510.1
10:10:45|42510.1
10:10:45|42510.1
10:10:47|42510.1
10:10:48|42510.1
10:10:49|42510.1
10:10:50|42510.1
10:10:50|42510.1
10:10:52|42510.1
10:10:53|42510.1
10:10:54|42510.1
10:10:55|42510.1
10:10:56|42510.1
10:10:56|42510.1
10:10:57|42510.1
10:10:59|42510.1
10:11:00|42510.1
10:11:01|42510.1
10:11:02|42510.1
10:11:03|42510.1
10:11:03|42510.1
10:11:05|42510.1
10:11:06|42510.1
10:11:07|42510.1
10:11:08|42510.1
10:11:09|42510.1
10:11:10|42510.1
10:11:11|42510.1
10:11:12|42510.1
10:11:13|42510.1
10:11:14|42510.1
10:11:15|42510.1
10:11:16|42510.1
10:11:17|42505.83
10:11:18|42505.83
10:11:19|42505.83
10:11:21|42505.83
10:11:22|42505.83
10:11:23|42505.83
10:11:24|42505.83
10:11:25|42505.83
10:11:25|42505.83
10:11:27|42507.19
10:11:28|42509.23
10:11:29|42509.23
10:11:30|42510.09
10:11:30|42510.09
10:11:32|42514.17
10:11:33|42514.17
10:11:34|42513.36
10:11:35|42513.37
10:11:36|42513.37
10:11:37|42513.37
10:11:38|42517.49
10:11:39|42517.49
10:11:40|42517.49
10:11:41|42517.49
10:11:42|42517.49
10:11:43|42517.49
10:11:44|42530.74
10:11:45|42530.74
10:11:46|42556.84
10:11:47|42556.23
10:11:48|42555.17
10:11:49|42555.17
10:11:50|42555.17
10:11:51|42555.17
10:11:52|42555.17
10:11:53|42555.17
10:11:54|42555.17
10:11:55|42555.17
10:11:56|42555.17
10:11:57|42555.17
10:11:58|42555.17
10:11:59|42555.17
10:12:00|42555.17
10:12:01|42550.48
10:12:02|42550.48
10:12:03|42550.48
10:12:04|42550.48
10:12:05|42550.48
10:12:06|42550.48
10:12:07|42550.48
10:12:08|42552.22
10:12:09|42553.43
10:12:10|42554.74
10:12:11|42552.35
10:12:12|42556.55
10:12:13|42558.79
10:12:14|42558.79
10:12:15|42558.79
10:12:16|42558.79
10:12:17|42558.79
10:12:18|42558.79
10:12:19|42559.5
10:12:20|42559.5
10:12:21|42559.5
10:12:23|42559.5
10:12:23|42564.06
10:12:25|42564.06
10:12:26|42564.06
10:12:26|42564.06
10:12:27|42564.06
10:12:29|42564.06
10:12:31|42572.75
10:12:31|42568.63
10:12:32|42568.63
10:12:33|42577.11
10:12:34|42579.91
10:12:36|42585.74
10:12:37|42586.18
10:12:37|42586.18
10:12:39|42586.18
10:12:40|42578.46
10:12:41|42572.74
10:12:42|42582.5
10:12:43|42582.5
10:12:44|42582.15
10:12:45|42586.45
10:12:46|42586.57
10:12:47|42587.05
10:12:48|42587.05
10:12:49|42587.05
10:12:51|42587.05
10:12:51|42587.05
10:12:52|42587.05
10:12:53|42587.05
10:12:54|42587.05
10:12:55|42587.05
10:12:56|42587.05
10:12:57|42587.05
10:12:58|42587.05
10:12:59|42587.05
10:13:00|42587.05
10:13:01|42587.05
10:13:02|42587.05
10:13:03|42586.38
10:13:04|42586.38
10:13:05|42575.11
10:13:06|42575.11
10:13:07|42575.11
10:13:08|42577.7
10:13:09|42577.7
10:13:10|42577.7
10:13:11|42577.7
10:13:12|42577.7
10:13:13|42577.7
10:13:14|42577.7
10:13:15|42577.7
10:13:16|42577.7
10:13:17|42583.76
10:13:18|42583.76
10:13:19|42583.76
10:13:20|42583.76
10:13:22|42583.76
10:13:23|42583.76
10:13:25|42583.76
10:13:25|42562.4
10:13:27|42562.4
10:13:27|42562.4
10:13:28|42562.4
10:13:29|42562.4
10:13:31|42562.4
10:13:31|42562.4
10:13:32|42562.4
10:13:34|42562.4
10:13:34|42562.4
10:13:35|42562.4
10:13:36|42562.4
10:13:37|42562.4
10:13:39|42562.4
10:13:39|42569.51
10:13:41|42576.1
10:13:42|42576.1
10:13:43|42576.1
10:13:44|42576.1
10:13:44|42576.1
10:13:45|42576.1
10:13:46|42576.1
10:13:48|42578.44
10:13:48|42578.44
10:13:50|42578.47
10:13:51|42578.47
10:13:52|42578.47
10:13:53|42578.47
10:13:54|42584.
10:13:55|42584.02
10:13:56|42584.02
10:13:57|42584.02
10:13:58|42584.02
10:13:59|42584.02
10:14:00|42584.02
10:14:01|42584.02
10:14:02|42584.02
10:14:03|42584.02
10:14:04|42585.72
10:14:05|42585.72
10:14:06|42585.72
10:14:07|42585.72
10:14:08|42585.72
10:14:09|42585.72
10:14:10|42585.72
10:14:11|42585.72
10:14:13|42584.42
10:14:13|42584.42
10:14:14|42584.42
10:14:15|42584.42
10:14:16|42584.42
10:14:17|42584.42
10:14:18|42584.42
10:14:19|42584.42
10:14:20|42584.42
10:14:21|42584.42
10:14:23|42584.42
10:14:24|42584.42
10:14:25|42584.42
10:14:27|42584.42
10:14:28|42584.42
10:14:28|42584.42
10:14:29|42584.42
10:14:31|42584.01
10:14:32|42584.01
10:14:33|42584.01
10:14:34|42584.01
10:14:35|42584.01
10:14:36|42584.01
10:14:37|42584.01
10:14:38|42577.28
10:14:39|42577.28
10:14:40|42577.28
10:14:41|42577.28
10:14:42|42577.28
10:14:43|42577.28
10:14:44|42577.28
10:14:45|42577.28
10:14:46|42577.28
10:14:47|42577.28
10:14:48|42577.28
10:14:49|42577.28
10:14:50|42577.28
10:14:51|42577.28
10:14:52|42577.28
10:14:53|42577.28
10:14:54|42577.28
10:14:55|42577.28
10:14:56|42577.28
10:14:57|42577.28
10:14:58|42577.28
10:14:59|42577.28
10:15:00|42577.28
10:15:01|42577.28
10:15:02|42577.28
10:15:03|42577.28
10:15:04|42585.52
10:15:05|42589.76
10:15:06|42589.76
10:15:07|42589.72
10:15:08|42589.72
10:15:09|42589.72
10:15:10|42589.72
10:15:11|42589.72
10:15:12|42589.72
10:15:13|42584.68
10:15:15|42584.68
10:15:15|42584.68
10:15:16|42584.68
10:15:17|42584.68
10:15:18|42584.68
10:15:19|42584.68
10:15:20|42584.68
10:15:21|42584.68
10:15:22|42584.68
10:15:24|42584.68
10:15:24|42584.68
10:15:26|42584.68
10:15:27|42578.48
10:15:28|42578.48
10:15:29|42578.48
10:15:30|42578.48
10:15:31|42578.48
10:15:32|42578.48
10:15:33|42578.48
10:15:34|42578.48
10:15:35|42578.48
10:15:36|42578.48
10:15:37|42578.48
10:15:38|42578.48
10:15:39|42578.48
10:15:40|42578.48
10:15:41|42578.48
10:15:42|42578.48
10:15:43|42578.48
10:15:44|42578.48
10:15:45|42578.48
10:15:46|42578.48
10:15:47|42578.48
10:15:48|42578.48
10:15:49|42578.48
10:15:50|42580.49
10:15:51|42588.4
10:15:52|42588.4
10:15:53|42588.4
10:15:54|42588.4
10:15:55|42588.4
10:15:56|42588.4
10:15:58|42588.4
10:15:58|42588.4
10:16:00|42588.97
10:16:01|42598.28
10:16:02|42605.27
10:16:03|42604.89
10:16:04|42604.89
10:16:05|42604.89
10:16:06|42604.89
10:16:07|42604.89
10:16:08|42604.89
10:16:09|42604.89
10:16:10|42604.89
10:16:11|42604.89
10:16:12|42604.89
10:16:13|42604.89
10:16:14|42604.89
10:16:15|42604.89
10:16:16|42604.89
10:16:17|42604.89
10:16:18|42604.89
10:16:19|42604.89
10:16:20|42604.89
10:16:21|42604.89
10:16:22|42604.89
10:16:23|42604.89
10:16:24|42604.89
10:16:26|42599.59
10:16:26|42599.59
10:16:27|42599.59
10:16:28|42599.59
10:16:29|42599.59
10:16:31|42599.59
10:16:31|42599.59
10:16:32|42604.38
10:16:33|42604.38
10:16:34|42604.38
10:16:35|42604.38
10:16:37|42604.38
10:16:38|42604.38
10:16:39|42604.38
10:16:39|42604.38
10:16:40|42604.38
10:16:42|42604.38
10:16:43|42604.38
10:16:44|42604.38
10:16:45|42604.38
10:16:46|42604.38
10:16:47|42604.38
10:16:48|42604.38
10:16:49|42591.4
10:16:50|42593.26
10:16:51|42593.26
10:16:52|42593.26
10:16:53|42593.26
10:16:54|42593.26
10:16:55|42593.26
10:16:57|42593.26
10:16:57|42593.26
10:16:58|42593.26
10:16:59|42593.26
10:17:00|42593.26
10:17:01|42593.26
10:17:02|42593.26
10:17:03|42593.26
10:17:04|42593.26
10:17:05|42593.26
10:17:06|42593.26
10:17:07|42597.77
10:17:08|42597.77
10:17:09|42597.77
10:17:10|42597.77
10:17:12|42597.77
10:17:12|42597.77
10:17:13|42597.77
10:17:14|42597.77
10:17:15|42597.77
10:17:17|42597.77
10:17:17|42605.27
10:17:18|42605.27
10:17:19|42605.27
10:17:20|42605.27
10:17:21|42605.27
10:17:22|42605.27
10:17:24|42605.27
10:17:25|42605.27
10:17:26|42606.35
10:17:26|42606.35
10:17:28|42613.43
10:17:30|42608.07
10:17:31|42608.07
10:17:32|42608.07
10:17:33|42608.07
10:17:34|42608.07
10:17:35|42608.07
10:17:36|42608.07
10:17:37|42608.07
10:17:38|42608.07
10:17:39|42607.74
10:17:40|42607.74
10:17:41|42607.74
10:17:42|42603.69
10:17:43|42603.69
10:17:44|42603.69
10:17:45|42603.69
10:17:46|42603.69
10:17:47|42603.69
10:17:48|42603.69
10:17:49|42603.26
10:17:50|42603.26
10:17:51|42604.75
10:17:52|42604.75
10:17:53|42603.03
10:17:54|42602.29
10:17:55|42602.29
10:17:56|42602.29
10:17:57|42602.29
10:17:58|42602.29
10:17:59|42602.29
10:18:01|42602.29
10:18:01|42602.29
10:18:02|42602.29
10:18:03|42602.29
10:18:04|42602.29
10:18:05|42602.29
10:18:06|42602.29
10:18:07|42602.29
10:18:08|42602.29
10:18:09|42602.29
10:18:10|42602.29
10:18:12|42601.9
10:18:13|42601.9
10:18:13|42601.9
10:18:14|42601.9
10:18:15|42601.9
10:18:16|42601.9
10:18:18|42601.9
10:18:18|42601.9
10:18:19|42601.9
10:18:20|42601.9
10:18:22|42601.9
10:18:22|42601.9
10:18:23|42587.72
10:18:24|42582.81
10:18:26|42592.21
10:18:27|42592.21
10:18:28|42592.21
10:18:30|42592.21
10:18:30|42592.21
10:18:31|42592.21
10:18:33|42601.04
10:18:34|42601.04
10:18:35|42601.04
10:18:36|42601.04
10:18:37|42601.04
10:18:38|42601.04
10:18:39|42601.04
10:18:40|42601.04
10:18:41|42601.08
10:18:42|42601.08
10:18:43|42601.08
10:18:44|42601.08
10:18:45|42601.08
10:18:46|42601.08
10:18:47|42601.08
10:18:48|42605.38
10:18:49|42603.44
10:18:50|42603.44
10:18:51|42603.44
10:18:53|42603.44
10:18:53|42603.44
10:18:54|42603.44
10:18:55|42603.44
10:18:56|42603.44
10:18:57|42603.44
10:18:58|42603.44
10:18:59|42603.44
10:19:01|42603.44
10:19:01|42603.44
10:19:03|42603.44
10:19:04|42603.44
10:19:04|42631.29
10:19:06|42645.37
10:19:06|42658.65
10:19:08|42658.65
10:19:09|42657.14
10:19:09|42649.31
10:19:11|42649.31
10:19:12|42649.31
10:19:12|42649.27
10:19:13|42654.92
10:19:15|42654.92
10:19:16|42654.92
10:19:16|42661.61
10:19:18|42661.61
10:19:19|42655.61
10:19:20|42655.61
10:19:21|42644.56
10:19:22|42615.14
10:19:23|42637.83
10:19:24|42633.25
10:19:25|42633.25
10:19:26|42636.51
10:19:27|42637.82
10:19:29|42637.82
10:19:29|42637.82
10:19:30|42637.82
10:19:32|42637.82
10:19:33|42637.82
10:19:34|42637.82
10:19:35|42637.82
10:19:36|42637.82
10:19:37|42637.82
10:19:38|42637.82
10:19:39|42637.82
10:19:40|42637.82
10:19:41|42637.82
10:19:42|42644.71
10:19:43|42646.85
10:19:45|42651.64
10:19:46|42653.43
10:19:47|42651.91
10:19:47|42651.91
10:19:49|42651.91
10:19:50|42647.72
10:19:51|42647.72
10:19:52|42647.72
10:19:52|42647.72
10:19:54|42647.72
10:19:54|42647.72
10:19:56|42647.72
10:19:57|42647.72
10:19:57|42647.72
10:19:59|42648.53
10:20:00|42648.53
10:20:01|42648.53
10:20:02|42644.27
10:20:02|42644.27
10:20:03|42648.44
10:20:05|42648.44
10:20:05|42648.44
10:20:07|42648.44
10:20:08|42648.44
10:20:09|42648.44
10:20:09|42648.44
10:20:10|42648.44
10:20:12|42648.44
10:20:13|42648.44
10:20:14|42648.44
10:20:15|42648.44
10:20:16|42648.44
10:20:17|42648.44
10:20:18|42638.48
10:20:19|42638.48
10:20:21|42638.48
10:20:21|42638.48
10:20:22|42638.48
10:20:23|42638.48
10:20:25|42638.64
10:20:26|42638.64
10:20:27|42637.67
10:20:28|42637.67
10:20:30|42637.67
10:20:31|42633.43
10:20:32|42625.4
10:20:33|42625.4
10:20:34|42625.4
10:20:35|42630.7
10:20:36|42630.7
10:20:37|42630.7
10:20:38|42630.7
10:20:39|42630.7
10:20:40|42630.7
10:20:41|42630.7
10:20:42|42630.7
10:20:43|42630.88
10:20:44|42630.88
10:20:45|42630.88
10:20:46|42630.88
10:20:47|42630.88
10:20:48|42644.65
10:20:49|42644.65
10:20:50|42644.65
10:20:51|42644.65
10:20:52|42644.65
10:20:53|42644.65
10:20:54|42644.65
10:20:55|42644.65
10:20:56|42644.65
10:20:57|42644.65
10:20:58|42644.65
10:20:59|42644.65
10:21:00|42644.65
10:21:01|42644.65
10:21:02|42644.84
10:21:03|42644.84
10:21:04|42644.96
10:21:05|42644.96
10:21:06|42644.96
10:21:08|42647.13
10:21:08|42647.13
10:21:09|42647.13
10:21:10|42653.67
10:21:11|42653.67
10:21:12|42647.25
10:21:13|42647.25
10:21:14|42647.25
10:21:15|42647.25
10:21:16|42647.25
10:21:17|42647.25
10:21:18|42647.25
10:21:19|42647.25
10:21:20|42647.25
10:21:21|42647.25
10:21:22|42647.25
10:21:23|42647.25
10:21:24|42647.25
10:21:25|42647.25
10:21:26|42647.25
10:21:27|42647.25
10:21:28|42647.25
10:21:30|42647.25
10:21:30|42647.25
10:21:32|42642.86
10:21:33|42642.86
10:21:34|42642.86
10:21:35|42642.86
10:21:36|42646.99
10:21:37|42646.99
10:21:38|42646.99
10:21:39|42646.99
10:21:40|42646.99
10:21:42|42646.99
10:21:43|42646.99
10:21:44|42646.99
10:21:45|42646.99
10:21:45|42646.99
10:21:46|42646.99
10:21:48|42646.99
10:21:48|42652.94
10:21:50|42652.94
10:21:51|42652.94
10:21:52|42652.94
10:21:53|42649.82
10:21:54|42649.82
10:21:55|42651.21
10:21:56|42651.21
10:21:57|42651.21
10:21:58|42651.21
10:21:59|42651.21
10:22:00|42651.21
10:22:01|42651.21
10:22:02|42651.21
10:22:03|42651.21
10:22:04|42651.21
10:22:05|42651.21
10:22:06|42651.21
10:22:07|42651.21
10:22:08|42651.21
10:22:09|42651.21
10:22:10|42651.21
10:22:12|42651.21
10:22:12|42651.21
10:22:13|42651.21
10:22:14|42651.21
10:22:15|42651.21
10:22:16|42651.21
10:22:17|42651.21
10:22:18|42651.21
10:22:19|42651.21
10:22:20|42651.21
10:22:21|42651.21
10:22:22|42651.21
10:22:23|42651.21
10:22:24|42651.21
10:22:25|42651.2
10:22:26|42651.2
10:22:27|42651.2
10:22:28|42651.2
10:22:30|42651.2
10:22:31|42651.2
10:22:32|42651.2
10:22:34|42651.2
10:22:34|42651.2
10:22:36|42651.2
10:22:37|42651.2
10:22:37|42651.2
10:22:39|42651.2
10:22:40|42646.38
10:22:41|42646.91
10:22:42|42650.12
10:22:43|42650.12
10:22:44|42661.8
10:22:45|42649.71
10:22:46|42649.71
10:22:47|42649.71
10:22:47|42649.71
10:22:49|42649.71
10:22:50|42649.71
10:22:50|42649.71
10:22:52|42649.71
10:22:53|42650.1
10:22:54|42650.12
10:22:55|42650.12
10:22:56|42650.12
10:22:57|42650.12
10:22:58|42650.12
10:22:59|42650.12
10:23:00|42650.12
10:23:02|42650.12
10:23:02|42650.12
10:23:03|42650.12
10:23:04|42650.12
10:23:05|42661.8
10:23:07|42663.8
10:23:07|42663.8
10:23:09|42663.8
10:23:10|42663.8
10:23:10|42663.8
10:23:12|42663.8
10:23:12|42663.8
10:23:13|42663.8
10:23:14|42667.13
10:23:15|42658.97
10:23:16|42658.97
10:23:18|42658.97
10:23:18|42658.97
10:23:19|42655.13
10:23:20|42662.49
10:23:21|42662.49
10:23:22|42662.49
10:23:24|42662.49
10:23:24|42662.49
10:23:25|42667.58
10:23:27|42667.58
10:23:28|42667.58
10:23:29|42669.92
10:23:29|42669.92
10:23:30|42669.92
10:23:32|42669.75
10:23:33|42662.78
10:23:34|42662.78
10:23:35|42668.36
10:23:37|42668.36
10:23:38|42668.36
10:23:39|42668.36
10:23:39|42668.36
10:23:41|42668.36
10:23:41|42668.36
10:23:42|42670.12
10:23:43|42670.12
10:23:45|42679.75
10:23:45|42679.75
10:23:47|42681.52
10:23:48|42681.52
10:23:49|42668.76
10:23:50|42668.76
10:23:51|42668.76
10:23:52|42668.76
10:23:52|42668.76
10:23:54|42668.76
10:23:55|42668.76
10:23:56|42668.76
10:23:57|42668.76
10:23:58|42668.76
10:23:59|42668.76
10:24:00|42668.76
10:24:01|42668.76
10:24:02|42668.76
10:24:03|42668.76
10:24:04|42668.76
10:24:05|42725.7
10:24:06|42729.39
10:24:07|42742.74
10:24:08|42764.06
10:24:09|42794.45
10:24:10|42768.7
10:24:11|42769.73
10:24:12|42739.48
10:24:13|42739.48
10:24:15|42723.44
10:24:16|42710.36
10:24:17|42710.36
10:24:18|42710.36
10:24:18|42717.11
10:24:19|42717.11
10:24:20|42717.11
10:24:22|42721.53
10:24:23|42721.73
10:24:24|42719.45
10:24:24|42719.45
10:24:25|42728.
10:24:26|42723.6
10:24:27|42717.92
10:24:28|42704.64
10:24:30|42727.23
10:24:30|42727.23
10:24:32|42705.36
10:24:32|42675.41
10:24:34|42660.77
10:24:35|42649.16
10:24:36|42649.16
10:24:37|42656.03
10:24:39|42681.96
10:24:39|42681.96
10:24:40|42681.96
10:24:41|42666.46
10:24:42|42666.23
10:24:43|42666.23
10:24:44|42674.57
10:24:45|42674.57
10:24:46|42674.57
10:24:47|42674.57
10:24:48|42674.57
10:24:49|42674.57
10:24:51|42691.1
10:24:51|42692.66
10:24:52|42692.66
10:24:53|42692.66
10:24:54|42692.66
10:24:55|42692.66
10:24:56|42692.66
10:24:57|42692.66
10:24:59|42692.66
10:24:59|42692.66
10:25:01|42692.66
10:25:01|42692.66
10:25:03|42692.66
10:25:04|42703.28
10:25:05|42703.28
10:25:06|42703.28
10:25:07|42703.28
10:25:08|42707.32
10:25:09|42697.99
10:25:10|42697.99
10:25:10|42697.99
10:25:12|42697.99
10:25:13|42694.71
10:25:13|42694.71
10:25:14|42697.24
10:25:16|42699.45
10:25:17|42699.45
10:25:18|42696.92
10:25:19|42696.92
10:25:20|42696.92
10:25:21|42696.92
10:25:22|42700.02
10:25:24|42700.02
10:25:24|42700.02
10:25:25|42700.02
10:25:26|42700.02
10:25:27|42705.47
10:25:29|42705.47
10:25:30|42705.47
10:25:30|42705.47
10:25:31|42705.47
10:25:32|42705.47
10:25:34|42705.47
10:25:34|42705.47
10:25:36|42705.47
10:25:37|42705.47
10:25:39|42705.47
10:25:40|42705.47
10:25:41|42705.47
10:25:42|42713.96
10:25:44|42713.96
10:25:44|42713.96
10:25:45|42713.96
10:25:47|42713.96
10:25:48|42704.9
10:25:49|42704.9
10:25:49|42704.9
10:25:50|42704.9
10:25:52|42704.9
10:25:53|42704.9
10:25:53|42704.9
10:25:55|42704.9
10:25:56|42704.9
10:25:56|42704.9
10:25:58|42704.9
10:25:59|42704.9
10:26:00|42704.9
10:26:01|42704.9
10:26:02|42704.9
10:26:03|42704.9
10:26:04|42704.9
10:26:05|42699.84
10:26:06|42699.84
10:26:07|42699.84
10:26:08|42699.84
10:26:10|42699.84
10:26:10|42699.84
10:26:11|42699.84
10:26:12|42699.84
10:26:13|42699.84
10:26:14|42691.92
10:26:15|42691.92
10:26:16|42691.92
10:26:17|42691.92
10:26:18|42691.92
10:26:19|42691.92
10:26:20|42691.92
10:26:21|42691.92
10:26:22|42691.92
10:26:23|42691.92
10:26:24|42691.92
10:26:25|42691.92
10:26:26|42691.92
10:26:27|42691.92
10:26:28|42691.92
10:26:29|42680.89
10:26:30|42680.89
10:26:31|42685.06
10:26:32|42685.06
10:26:33|42679.74
10:26:35|42677.67
10:26:36|42674.3
10:26:37|42674.3
10:26:37|42674.3
10:26:39|42674.3
10:26:40|42677.63
10:26:41|42677.63
10:26:42|42677.63
10:26:42|42677.63
10:26:44|42676.14
10:26:45|42676.14
10:26:46|42676.14
10:26:47|42658.16
10:26:48|42658.16
10:26:49|42658.16
10:26:50|42658.16
10:26:51|42658.16
10:26:52|42658.16
10:26:53|42658.16
10:26:54|42658.16
10:26:55|42658.16
10:26:56|42658.16
10:26:57|42658.16
10:26:58|42647.98
10:26:59|42647.98
10:27:00|42647.98
10:27:02|42647.98
10:27:03|42647.98
10:27:04|42651.13
10:27:05|42651.13
10:27:05|42651.13
10:27:06|42651.13
10:27:07|42651.13
10:27:09|42651.13
10:27:10|42651.13
10:27:10|42651.13
10:27:11|42644.52
10:27:12|42644.52
10:27:13|42644.52
10:27:15|42644.52
10:27:16|42644.52
10:27:16|42644.52
10:27:17|42644.52
10:27:19|42643.2
10:27:19|42643.2
10:27:20|42635.54
10:27:22|42635.54
10:27:22|42635.54
10:27:23|42635.54
10:27:24|42635.54
10:27:26|42635.54
10:27:26|42635.54
10:27:27|42635.54
10:27:29|42635.54
10:27:29|42635.54
10:27:30|42635.54
10:27:31|42635.54
10:27:32|42635.54
10:27:33|42635.54
10:27:35|42635.54
10:27:35|42635.54
10:27:37|42635.54
10:27:38|42635.54
10:27:39|42635.54
10:27:41|42623.86
10:27:42|42634.75
10:27:43|42634.75
10:27:44|42634.75
10:27:45|42637.93
10:27:46|42637.93
10:27:47|42639.39
10:27:48|42639.39
10:27:49|42639.39
10:27:50|42648.17
10:27:51|42648.17
10:27:52|42648.17
10:27:53|42648.17
10:27:54|42648.17
10:27:55|42648.17
10:27:56|42648.17
10:27:57|42648.17
10:27:58|42648.17
10:27:59|42648.17
10:28:00|42648.17
10:28:01|42648.17
10:28:02|42648.17
10:28:03|42648.17
10:28:04|42648.17
10:28:05|42648.17
10:28:06|42648.17
10:28:07|42648.17
10:28:08|42648.17
10:28:09|42648.17
10:28:10|42645.64
10:28:11|42645.64
10:28:12|42649.94
10:28:13|42649.94
10:28:14|42649.94
10:28:15|42651.01
10:28:17|42651.01
10:28:17|42651.01
10:28:18|42651.01
10:28:19|42651.01
10:28:20|42651.01
10:28:21|42651.01
10:28:22|42651.01
10:28:23|42651.01
10:28:24|42651.01
10:28:25|42651.01
10:28:26|42651.01
10:28:27|42650.61
10:28:28|42650.61
10:28:29|42650.61
10:28:30|42650.61
10:28:31|42650.61
10:28:32|42650.61
10:28:33|42650.61
10:28:34|42650.61
10:28:35|42650.61
10:28:37|42650.61
10:28:37|42650.61
10:28:39|42650.61
10:28:40|42650.61
10:28:41|42650.61
10:28:42|42650.61
10:28:43|42650.61
10:28:44|42650.61
10:28:44|42658.
10:28:46|42658.
10:28:47|42658.
10:28:48|42658.
10:28:49|42658.
10:28:50|42658.
10:28:51|42647.81
10:28:52|42647.81
10:28:53|42647.81
10:28:54|42655.44
10:28:55|42660.83
10:28:56|42660.83
10:28:57|42660.83
10:28:58|42660.83
10:28:59|42660.83
10:29:00|42660.83
10:29:01|42660.83
10:29:02|42660.83
10:29:03|42660.83
10:29:04|42660.83
10:29:05|42660.83
10:29:06|42660.83
10:29:07|42660.83
10:29:08|42660.83
10:29:09|42660.83
10:29:10|42689.09
10:29:11|42689.09
10:29:12|42688.25
10:29:13|42688.12
10:29:14|42688.12
10:29:15|42688.12
10:29:16|42688.12
10:29:17|42688.12
10:29:18|42688.12
10:29:19|42688.12
10:29:20|42688.12
10:29:22|42696.85
10:29:22|42696.85
10:29:23|42696.85
10:29:24|42696.85
10:29:25|42696.85
10:29:26|42696.85
10:29:27|42696.85
10:29:28|42696.85
10:29:29|42705.23
10:29:30|42705.23
10:29:31|42714.38
10:29:32|42716.11
10:29:33|42723.99
10:29:34|42721.14
10:29:35|42721.14
10:29:37|42721.14
10:29:38|42721.14
10:29:39|42721.7
10:29:40|42721.7
10:29:42|42721.7
10:29:42|42721.7
10:29:43|42721.7
10:29:44|42721.7
10:29:45|42710.55
10:29:46|42710.57
10:29:47|42710.57
10:29:48|42709.5
10:29:49|42709.5
10:29:50|42714.77
10:29:51|42714.77
10:29:52|42714.77
10:29:54|42710.82
10:29:54|42710.82
10:29:55|42710.82
10:29:57|42710.82
10:29:57|42710.82
10:29:59|42710.82
10:30:00|42710.82
10:30:01|42710.82
10:30:02|42718.19
10:30:03|42720.78
10:30:05|42720.78
10:30:05|42717.04
10:30:06|42717.04
10:30:07|42717.04
10:30:08|42714.92
10:30:09|42714.92
10:30:11|42714.92
10:30:12|42715.96
10:30:12|42715.96
10:30:14|42715.96
10:30:14|42715.96
10:30:15|42715.96
10:30:17|42715.96
10:30:17|42735.09
10:30:19|42735.09
10:30:19|42735.09
10:30:20|42739.18
10:30:21|42739.18
10:30:22|42739.19
10:30:24|42739.19
10:30:24|42734.69
10:30:25|42736.39
10:30:27|42736.39
10:30:28|42736.39
10:30:29|42736.39
10:30:30|42727.79
10:30:31|42727.79
10:30:31|42727.79
10:30:32|42727.79
10:30:33|42716.85
10:30:34|42706.15
10:30:35|42708.84
10:30:36|42708.84
10:30:37|42708.84
10:30:38|42708.84
10:30:40|42708.84
10:30:41|42711.67
10:30:42|42711.67
10:30:44|42711.67
10:30:45|42711.67
10:30:45|42711.67
10:30:47|42711.67
10:30:48|42711.67
10:30:48|42711.67
10:30:50|42711.67
10:30:51|42711.67
10:30:52|42709.94
10:30:53|42709.94
10:30:54|42711.95
10:30:55|42711.95
10:30:55|42711.95
10:30:57|42721.2
10:30:58|42721.2
10:30:58|42721.2
10:31:00|42711.95
10:31:01|42711.95
10:31:02|42730.16
10:31:03|42730.16
10:31:04|42730.16
10:31:05|42730.16
10:31:06|42730.16
10:31:07|42730.16
10:31:08|42792.51
10:31:10|42760.79
10:31:10|42764.11
10:31:11|42764.11
10:31:12|42755.
10:31:13|42755.
10:31:14|42758.2
10:31:15|42760.24
10:31:16|42760.24
10:31:17|42760.24
10:31:18|42760.24
10:31:19|42760.24
10:31:20|42760.24
10:31:21|42760.24
10:31:22|42759.52
10:31:23|42759.52
10:31:24|42753.25
10:31:25|42753.25
10:31:26|42753.25
10:31:27|42753.25
10:31:28|42751.74
10:31:30|42751.74
10:31:30|42751.74
10:31:31|42751.74
10:31:32|42751.74
10:31:33|42751.74
10:31:34|42751.74
10:31:36|42751.74
10:31:37|42751.74
10:31:38|42746.65
10:31:38|42746.65
10:31:40|42746.65
10:31:42|42746.65
10:31:43|42746.65
10:31:43|42746.65
10:31:45|42746.65
10:31:46|42746.65
10:31:47|42746.65
10:31:47|42746.65
10:31:49|42746.65
10:31:50|42746.65
10:31:51|42746.65
10:31:52|42746.65
10:31:53|42746.65
10:31:54|42747.54
10:31:55|42747.54
10:31:57|42747.54
10:31:57|42751.5
10:31:58|42751.5
10:31:59|42751.5
10:32:00|42745.69
10:32:01|42745.69
10:32:02|42745.69
10:32:04|42745.69
10:32:05|42745.69
10:32:06|42745.69
10:32:07|42745.69
10:32:08|42750.54
10:32:09|42750.54
10:32:10|42750.54
10:32:10|42750.54
10:32:12|42764.62
10:32:13|42764.62
10:32:14|42764.62
10:32:15|42764.62
10:32:15|42767.27
10:32:17|42767.27
10:32:18|42767.27
10:32:19|42766.69
10:32:20|42766.69
10:32:21|42768.35
10:32:22|42768.35
10:32:23|42768.35
10:32:24|42768.35
10:32:25|42768.35
10:32:26|42768.35
10:32:27|42768.35
10:32:28|42768.35
10:32:28|42769.92
10:32:30|42769.92
10:32:31|42769.92
10:32:32|42769.92
10:32:33|42769.92
10:32:33|42769.92
10:32:35|42769.88
10:32:36|42770.13
10:32:37|42770.13
10:32:38|42770.13
10:32:39|42770.13
10:32:40|42770.13
10:32:42|42770.13
10:32:43|42770.13
10:32:44|42767.29
10:32:45|42767.29
10:32:47|42767.29
10:32:48|42767.24
10:32:48|42767.24
10:32:49|42767.24
10:32:51|42770.59
10:32:52|42770.59
10:32:53|42770.59
10:32:54|42765.05
10:32:55|42762.36
10:32:56|42762.36
10:32:57|42762.36
10:32:58|42762.36
10:32:59|42762.36
10:33:00|42762.36
10:33:01|42762.36
10:33:02|42756.16
10:33:03|42756.16
10:33:04|42756.16
10:33:06|42756.16
10:33:06|42756.16
10:33:07|42756.16
10:33:08|42759.08
10:33:09|42759.08
10:33:11|42766.04
10:33:11|42766.04
10:33:12|42766.04
10:33:14|42766.04
10:33:14|42766.04
10:33:15|42766.04
10:33:16|42756.29
10:33:17|42756.29
10:33:19|42756.29
10:33:20|42756.29
10:33:21|42769.35
10:33:21|42773.62
10:33:23|42792.31
10:33:23|42802.11
10:33:24|42788.46
10:33:26|42789.84
10:33:26|42789.84
10:33:27|42789.84
10:33:28|42789.84
10:33:29|42789.84
10:33:30|42789.84
10:33:31|42789.84
10:33:32|42789.84
10:33:34|42789.84
10:33:35|42789.84
10:33:35|42789.84
10:33:36|42789.84
10:33:37|42811.24
10:33:38|42832.08
10:33:40|42838.56
10:33:41|42847.29
10:33:42|42840.9
10:33:43|42840.9
10:33:44|42832.7
10:33:45|42836.49
10:33:46|42836.49
10:33:48|42836.49
10:33:48|42836.49
10:33:49|42836.49
10:33:50|42836.49
10:33:51|42866.17
10:33:52|42866.17
10:33:53|42866.17
10:33:54|42866.17
10:33:56|42852.77
10:33:56|42858.2
10:33:58|42857.68
10:33:58|42860.77
10:33:59|42862.12
10:34:01|42864.55
10:34:02|42866.96
10:34:03|42866.96
10:34:04|42866.96
10:34:05|42866.96
10:34:05|42866.96
10:34:07|42865.21
10:34:07|42865.21
10:34:09|42865.21
10:34:09|42863.78
10:34:11|42863.78
10:34:12|42848.16
10:34:13|42851.78
10:34:14|42848.16
10:34:15|42848.16
10:34:16|42832.88
10:34:17|42832.88
10:34:18|42832.88
10:34:19|42832.88
10:34:20|42831.36
10:34:21|42826.94
10:34:22|42826.94
10:34:23|42826.94
10:34:24|42831.3
10:34:25|42823.03
10:34:27|42821.35
10:34:27|42821.35
10:34:28|42821.35
10:34:29|42821.35
10:34:30|42819.94
10:34:31|42819.94
10:34:32|42819.94
10:34:33|42819.94
10:34:34|42819.94
10:34:35|42819.94
10:34:36|42823.12
10:34:37|42836.01
10:34:38|42841.13
10:34:40|42841.13
10:34:41|42841.13
10:34:41|42841.92
10:34:43|42855.92
10:34:44|42855.4
10:34:46|42849.77
10:34:46|42858.48
10:34:47|42857.71
10:34:49|42854.33
10:34:50|42854.33
10:34:51|42846.14
10:34:52|42846.15
10:34:53|42847.09
10:34:54|42847.1
10:34:55|42847.09
10:34:56|42853.99
10:34:57|42860.12
10:34:58|42862.7
10:34:59|42862.7
10:35:01|42862.49
10:35:02|42862.49
10:35:02|42862.49
10:35:04|42862.49
10:35:05|42862.99
10:35:06|42862.48
10:35:06|42865.95
10:35:08|42865.95
10:35:09|42865.95
10:35:10|42861.81
10:35:11|42856.86
10:35:12|42856.86
10:35:13|42856.86
10:35:14|42856.86
10:35:15|42856.86
10:35:16|42849.62
10:35:17|42834.
10:35:18|42835.6
10:35:19|42835.6
10:35:20|42835.6
10:35:21|42835.6
10:35:22|42835.6
10:35:23|42836.28
10:35:25|42835.6
10:35:25|42835.6
10:35:26|42831.93
10:35:27|42834.02
10:35:29|42834.02
10:35:30|42834.02
10:35:30|42834.02
10:35:32|42834.02
10:35:33|42834.02
10:35:34|42834.02
10:35:34|42834.02
10:35:36|42834.02
10:35:37|42831.96
10:35:38|42830.52
10:35:39|42830.52
10:35:39|42830.52
10:35:41|42830.52
10:35:42|42830.52
10:35:43|42830.52
10:35:44|42828.11
10:35:46|42828.11
10:35:46|42828.11
10:35:48|42828.11
10:35:48|42828.11
10:35:49|42828.11
10:35:51|42828.11
10:35:52|42828.11
10:35:53|42827.68
10:35:55|42827.68
10:35:56|42827.68
10:35:57|42827.68
10:35:58|42827.99
10:35:59|42827.99
10:36:00|42827.99
10:36:00|42827.99
10:36:02|42827.99
10:36:03|42827.99
10:36:04|42827.99
10:36:05|42821.35
10:36:05|42821.35
10:36:07|42821.35
10:36:08|42821.35
10:36:09|42821.35
10:36:10|42821.78
10:36:11|42821.83
10:36:12|42821.83
10:36:13|42821.83
10:36:14|42821.83
10:36:15|42821.83
10:36:16|42821.83
10:36:18|42821.83
10:36:18|42821.83
10:36:19|42821.83
10:36:20|42821.83
10:36:21|42827.68
10:36:22|42827.68
10:36:23|42827.68
10:36:24|42827.68
10:36:25|42826.55
10:36:26|42826.55
10:36:27|42826.55
10:36:28|42826.55
10:36:29|42826.55
10:36:30|42826.55
10:36:31|42826.55
10:36:32|42826.55
10:36:33|42826.55
10:36:34|42826.55
10:36:35|42826.55
10:36:36|42826.55
10:36:37|42826.55
10:36:38|42826.55
10:36:39|42826.55
10:36:40|42826.55
10:36:41|42816.
10:36:42|42816.
10:36:43|42816.
10:36:45|42816.
10:36:46|42809.91
10:36:47|42816.3
10:36:48|42816.38
10:36:49|42816.38
10:36:51|42816.38
10:36:51|42816.38
10:36:53|42816.38
10:36:53|42816.38
10:36:55|42816.38
10:36:55|42816.38
10:36:57|42817.32
10:36:58|42817.32
10:36:58|42817.32
10:37:00|42822.66
10:37:01|42822.66
10:37:03|42822.66
10:37:03|42822.66
10:37:04|42822.66
10:37:05|42822.66
10:37:06|42809.9
10:37:07|42811.35
10:37:08|42811.35
10:37:09|42811.35
10:37:11|42811.35
10:37:11|42811.35
10:37:13|42811.35
10:37:14|42811.33
10:37:15|42811.33
10:37:15|42811.33
10:37:17|42813.71
10:37:18|42813.71
10:37:19|42813.71
10:37:20|42813.71
10:37:21|42813.71
10:37:21|42813.71
10:37:23|42813.71
10:37:23|42813.71
10:37:25|42813.71
10:37:25|42813.71
10:37:26|42809.23
10:37:27|42809.23
10:37:28|42809.23
10:37:29|42809.23
10:37:30|42797.1
10:37:32|42797.1
10:37:32|42797.1
10:37:33|42800.15
10:37:34|42799.89
10:37:35|42799.89
10:37:36|42799.89
10:37:37|42799.89
10:37:38|42799.89
10:37:40|42796.7
10:37:41|42796.7
10:37:42|42796.7
10:37:43|42796.7
10:37:44|42796.7
10:37:46|42796.7
10:37:47|42796.7
10:37:48|42796.7
10:37:49|42796.7
10:37:50|42795.31
10:37:51|42795.31
10:37:52|42795.31
10:37:54|42795.31
10:37:54|42795.31
10:37:55|42795.31
10:37:56|42795.31
10:37:57|42795.31
10:37:58|42795.31
10:38:00|42795.31
10:38:01|42795.31
10:38:02|42787.35
10:38:02|42787.35
10:38:03|42787.35
10:38:04|42787.35
10:38:06|42787.35
10:38:06|42787.35
10:38:08|42787.35
10:38:08|42787.35
10:38:09|42780.
10:38:11|42776.37
10:38:11|42776.37
10:38:13|42776.37
10:38:14|42776.37
10:38:15|42776.37
10:38:16|42776.37
10:38:17|42776.37
10:38:18|42776.37
10:38:19|42777.07
10:38:20|42777.07
10:38:21|42777.07
10:38:22|42777.07
10:38:23|42777.07
10:38:24|42777.07
10:38:25|42777.07
10:38:26|42777.07
10:38:27|42777.07
10:38:28|42777.07
10:38:29|42777.07
10:38:30|42777.07
10:38:31|42763.08
10:38:32|42763.08
10:38:33|42769.66
10:38:34|42769.66
10:38:35|42769.66
10:38:37|42789.2
10:38:37|42789.2
10:38:38|42798.59
10:38:39|42803.41
10:38:41|42803.41
10:38:41|42803.41
10:38:42|42797.88
10:38:43|42797.88
10:38:44|42796.53
10:38:45|42796.52
10:38:46|42809.61
10:38:48|42809.61
10:38:49|42809.61
10:38:50|42809.61
10:38:51|42811.05
10:38:52|42805.1
10:38:53|42805.1
10:38:55|42805.1
10:38:56|42795.17
10:38:56|42795.17
10:38:57|42795.17
10:38:59|42800.54
10:39:00|42811.99
10:39:01|42812.21
10:39:02|42812.21
10:39:04|42812.21
10:39:04|42811.53
10:39:05|42811.57
10:39:06|42811.57
10:39:08|42811.57
10:39:08|42811.57
10:39:09|42811.57
10:39:10|42811.57
10:39:11|42811.57
10:39:13|42811.73
10:39:14|42811.73
10:39:15|42811.73
10:39:15|42811.73
10:39:16|42811.73
10:39:17|42811.73
10:39:18|42811.73
10:39:19|42811.73
10:39:20|42811.73
10:39:22|42811.73
10:39:23|42811.74
10:39:24|42810.39
10:39:25|42810.39
10:39:25|42810.39
10:39:26|42810.39
10:39:28|42810.39
10:39:28|42810.39
10:39:29|42810.39
10:39:30|42810.39
10:39:32|42810.39
10:39:33|42810.39
10:39:34|42810.39
10:39:35|42810.39
10:39:36|42810.39
10:39:37|42810.39
10:39:39|42810.39
10:39:39|42810.39
10:39:40|42810.39
10:39:41|42810.39
10:39:42|42788.89
10:39:43|42788.89
10:39:45|42788.89
10:39:45|42788.89
10:39:47|42788.89
10:39:48|42788.89
10:39:49|42786.25
10:39:49|42786.25
10:39:51|42786.25
10:39:52|42786.25
10:39:53|42786.25
10:39:54|42786.67
10:39:55|42787.9
10:39:56|42788.14
10:39:57|42788.14
10:39:58|42788.14
10:39:59|42788.14
10:40:00|42788.14
10:40:01|42788.14
10:40:02|42800.39
10:40:04|42800.58
10:40:05|42804.65
10:40:06|42803.5
10:40:07|42803.5
10:40:08|42803.5
10:40:09|42804.65
10:40:10|42812.99
10:40:10|42812.99
10:40:12|42812.99
10:40:13|42816.53
10:40:14|42816.53
10:40:15|42816.53
10:40:16|42816.53
10:40:17|42816.53
10:40:17|42816.53
10:40:19|42816.53
10:40:20|42816.53
10:40:20|42816.53
10:40:22|42816.53
10:40:23|42816.2
10:40:24|42816.2
10:40:24|42816.2
10:40:26|42816.2
10:40:27|42816.2
10:40:27|42816.2
10:40:29|42816.71
10:40:29|42816.71
10:40:31|42816.71
10:40:32|42816.71
10:40:33|42819.18
10:40:34|42815.52
10:40:35|42815.52
10:40:36|42815.52
10:40:37|42815.52
10:40:38|42822.07
10:40:39|42823.51
10:40:40|42823.51
10:40:40|42823.51
10:40:41|42823.51
10:40:43|42824.49
10:40:43|42824.49
10:40:44|42824.49
10:40:46|42824.49
10:40:46|42824.49
10:40:48|42824.91
10:40:49|42824.91
10:40:51|42824.91
10:40:52|42824.91
10:40:53|42824.91
10:40:54|42834.75
10:40:55|42834.76
10:40:56|42837.1
10:40:56|42838.22
10:40:58|42838.24
10:40:59|42838.24
10:41:00|42838.24
10:41:01|42838.24
10:41:02|42838.24
10:41:03|42838.24
10:41:04|42851.5
10:41:05|42851.5
10:41:06|42851.5
10:41:08|42851.5
10:41:08|42851.5
10:41:09|42851.5
10:41:10|42844.54
10:41:11|42844.54
10:41:13|42844.54
10:41:13|42844.54
10:41:15|42838.98
10:41:16|42838.98
10:41:17|42834.67
10:41:17|42826.22
10:41:18|42826.22
10:41:19|42826.22
10:41:21|42824.6
10:41:22|42824.6
10:41:22|42824.6
10:41:24|42824.6
10:41:25|42824.6
10:41:26|42824.6
10:41:26|42824.6
10:41:28|42824.6
10:41:28|42824.6
10:41:30|42824.6
10:41:31|42824.6
10:41:32|42824.6
10:41:33|42824.6
10:41:34|42824.6
10:41:35|42824.6
10:41:36|42824.6
10:41:37|42824.6
10:41:38|42824.6
10:41:39|42824.6
10:41:40|42816.55
10:41:41|42816.55
10:41:42|42816.55
10:41:43|42816.55
10:41:44|42816.55
10:41:45|42816.55
10:41:46|42816.55
10:41:48|42816.55
10:41:48|42816.55
10:41:49|42816.55
10:41:50|42816.55
10:41:51|42816.55
10:41:53|42816.55
10:41:54|42801.1
10:41:55|42801.1
10:41:57|42801.1
10:41:58|42801.1
10:41:59|42801.1
10:41:59|42801.1
10:42:00|42801.1
10:42:02|42801.1
10:42:02|42801.1
10:42:04|42804.01
10:42:05|42800.12
10:42:06|42800.12
10:42:07|42800.12
10:42:07|42800.12
10:42:09|42800.12
10:42:10|42800.12
10:42:11|42814.82
10:42:12|42814.82
10:42:13|42813.51
10:42:14|42813.51
10:42:15|42813.51
10:42:16|42813.51
10:42:17|42813.51
10:42:18|42813.51
10:42:19|42813.51
10:42:20|42813.51
10:42:21|42808.17
10:42:22|42808.17
10:42:23|42822.28
10:42:24|42829.17
10:42:25|42829.17
10:42:26|42829.17
10:42:27|42829.17
10:42:29|42830.
10:42:29|42830.
10:42:30|42830.
10:42:31|42829.44
10:42:32|42829.44
10:42:33|42829.44
10:42:34|42829.44
10:42:35|42829.44
10:42:36|42829.44
10:42:37|42829.44
10:42:38|42829.44
10:42:39|42820.19
10:42:40|42820.19
10:42:41|42820.19
10:42:43|42820.19
10:42:43|42816.66
10:42:44|42816.66
10:42:45|42816.66
10:42:46|42815.32
10:42:48|42815.32
10:42:48|42815.32
10:42:49|42804.75
10:42:51|42804.75
10:42:52|42804.75
10:42:53|42804.75
10:42:54|42809.7
10:42:55|42809.7
10:42:56|42809.7
10:42:57|42809.7
10:42:58|42809.7
10:42:59|42809.7
10:43:00|42809.7
10:43:01|42809.7
10:43:02|42809.7
10:43:03|42809.7
10:43:04|42809.7
10:43:05|42809.7
10:43:06|42809.7
10:43:07|42809.7
10:43:08|42809.7
10:43:09|42809.7
10:43:11|42809.7
10:43:12|42809.7
10:43:13|42809.7
10:43:14|42809.7
10:43:14|42809.7
10:43:16|42809.7
10:43:17|42809.7
10:43:18|42809.7
10:43:19|42809.7
10:43:20|42809.7
10:43:21|42809.7
10:43:22|42809.7
10:43:23|42809.7
10:43:24|42809.7
10:43:25|42809.7
10:43:26|42809.7
10:43:27|42809.7
10:43:28|42809.7
10:43:29|42809.7
10:43:30|42809.7
10:43:31|42809.7
10:43:33|42809.7
10:43:33|42809.7
10:43:34|42805.75
10:43:35|42805.75
10:43:36|42792.99
10:43:37|42795.21
10:43:38|42810.99
10:43:39|42810.99
10:43:40|42810.99
10:43:41|42810.99
10:43:42|42810.99
10:43:43|42810.99
10:43:44|42810.99
10:43:45|42810.99
10:43:46|42820.22
10:43:47|42820.22
10:43:49|42820.22
10:43:49|42820.22
10:43:51|42799.75
10:43:52|42799.75
10:43:53|42799.75
10:43:54|42799.75
10:43:54|42799.75
10:43:56|42799.75
10:43:57|42799.75
10:43:58|42799.75
10:43:59|42799.92
10:44:00|42799.92
10:44:02|42799.93
10:44:03|42799.93
10:44:04|42799.93
10:44:05|42799.93
10:44:06|42799.94
10:44:07|42799.94
10:44:08|42799.94
10:44:09|42799.94
10:44:10|42799.94
10:44:12|42799.94
10:44:12|42799.94
10:44:13|42799.94
10:44:14|42799.94
10:44:15|42799.94
10:44:16|42810.67
10:44:17|42810.67
10:44:18|42815.04
10:44:19|42815.04
10:44:20|42815.04
10:44:21|42815.04
10:44:22|42815.04
10:44:23|42815.04
10:44:24|42811.71
10:44:25|42811.71
10:44:26|42811.71
10:44:27|42811.71
10:44:28|42811.71
10:44:29|42811.71
10:44:30|42816.01
10:44:31|42815.77
10:44:32|42810.68
10:44:33|42810.68
10:44:34|42810.68
10:44:35|42810.68
10:44:36|42810.68
10:44:37|42810.68
10:44:38|42810.68
10:44:39|42810.68
10:44:40|42810.66
10:44:41|42810.66
10:44:42|42813.45
10:44:43|42813.45
10:44:44|42813.45
10:44:45|42813.45
10:44:46|42813.45
10:44:47|42824.59
10:44:48|42837.14
10:44:50|42837.14
10:44:51|42842.57
10:44:52|42840.21
10:44:53|42840.21
10:44:54|42840.21
10:44:55|42840.21
10:44:56|42840.28
10:44:57|42846.45
10:44:58|42846.45
10:44:59|42846.45
10:45:00|42846.45
10:45:01|42846.45
10:45:02|42864.76
10:45:03|42868.72
10:45:04|42862.95
10:45:05|42862.95
10:45:06|42898.47
10:45:07|42865.55
10:45:08|42875.18
10:45:09|42875.06
10:45:10|42875.06
10:45:11|42864.26
10:45:12|42864.26
10:45:13|42864.26
10:45:14|42875.23
10:45:15|42875.23
10:45:16|42868.74
10:45:17|42869.49
10:45:18|42869.49
10:45:19|42873.75
10:45:20|42873.75
10:45:21|42880.81
10:45:22|42886.19
10:45:23|42887.54
10:45:24|42887.54
10:45:25|42883.47
10:45:26|42891.47
10:45:27|42881.27
10:45:28|42881.27
10:45:29|42874.3
10:45:30|42874.3
10:45:31|42874.3
10:45:32|42874.3
10:45:33|42874.3
10:45:34|42862.61
10:45:35|42860.64
10:45:36|42861.07
10:45:37|42866.75
10:45:38|42866.75
10:45:39|42866.05
10:45:40|42855.96
10:45:41|42855.96
10:45:42|42855.96
10:45:43|42857.06
10:45:44|42860.36
10:45:45|42860.36
10:45:46|42860.36
10:45:47|42860.36
10:45:48|42860.36
10:45:49|42860.36
10:45:50|42831.
10:45:51|42831.
10:45:52|42831.
10:45:53|42830.75
10:45:54|42830.52
10:45:55|42830.53
10:45:56|42835.73
10:45:57|42840.96
10:45:58|42840.3
10:45:59|42840.3
10:46:00|42832.1
10:46:01|42836.73
10:46:02|42834.29
10:46:03|42853.58
10:46:05|42859.56
10:46:05|42859.56
10:46:07|42866.43
10:46:07|42866.43
10:46:09|42866.43
10:46:10|42866.43
10:46:11|42866.43
10:46:12|42866.43
10:46:12|42866.43
10:46:13|42866.43
10:46:15|42866.43
10:46:16|42866.43
10:46:16|42866.43
10:46:18|42866.43
10:46:19|42855.74
10:46:20|42855.74
10:46:21|42855.74
10:46:22|42855.74
10:46:23|42855.74
10:46:24|42855.74
10:46:25|42855.74
10:46:26|42855.74
10:46:27|42855.74
10:46:28|42855.74
10:46:29|42855.74
10:46:30|42855.74
10:46:31|42850.96
10:46:32|42850.96
10:46:33|42850.96
10:46:34|42850.96
10:46:35|42850.96
10:46:36|42850.96
10:46:37|42846.58
10:46:38|42844.4
10:46:39|42837.54
10:46:40|42837.54
10:46:42|42837.54
10:46:42|42837.54
10:46:44|42844.4
10:46:45|42843.71
10:46:45|42843.01
10:46:46|42843.01
10:46:47|42843.01
10:46:48|42843.01
10:46:49|42836.03
10:46:50|42835.52
10:46:52|42835.52
10:46:52|42835.52
10:46:53|42835.52
10:46:55|42835.52
10:46:55|42826.55
10:46:57|42821.95
10:46:59|42829.6
10:47:00|42829.91
10:47:01|42833.37
10:47:02|42832.04
10:47:03|42832.04
10:47:04|42832.04
10:47:05|42830.24
10:47:05|42830.24
10:47:07|42825.66
10:47:08|42825.66
10:47:09|42825.66
10:47:10|42822.72
10:47:11|42826.51
10:47:12|42822.33
10:47:13|42822.33
10:47:14|42822.33
10:47:15|42822.33
10:47:16|42822.33
10:47:17|42822.33
10:47:18|42822.33
10:47:19|42822.33
10:47:20|42838.78
10:47:21|42838.78
10:47:23|42838.78
10:47:23|42849.2
10:47:24|42849.2
10:47:25|42849.2
10:47:26|42849.2
10:47:27|42849.2
10:47:28|42849.2
10:47:29|42849.2
10:47:30|42849.2
10:47:31|42848.04
10:47:32|42848.04
10:47:33|42848.04
10:47:34|42848.04
10:47:35|42848.04
10:47:36|42848.04
10:47:37|42848.04
10:47:38|42848.04
10:47:39|42848.04
10:47:40|42848.04
10:47:41|42861.07
10:47:42|42861.07
10:47:43|42861.07
10:47:44|42861.07
10:47:45|42861.07
10:47:46|42861.07
10:47:47|42866.5
10:47:48|42873.96
10:47:49|42873.96
10:47:50|42873.96
10:47:51|42872.6
10:47:52|42869.69
10:47:53|42869.69
10:47:54|42869.69
10:47:55|42869.69
10:47:57|42869.69
10:47:58|42869.69
10:47:58|42869.69
10:48:00|42869.69
10:48:01|42869.69
10:48:02|42869.69
10:48:03|42869.69
10:48:04|42869.69
10:48:05|42869.69
10:48:06|42880.32
10:48:07|42880.49
10:48:08|42880.49
10:48:09|42880.49
10:48:11|42880.49
10:48:11|42880.
10:48:13|42882.13
10:48:13|42882.13
10:48:14|42882.13
10:48:15|42882.3
10:48:16|42884.37
10:48:18|42884.51
10:48:18|42884.51
10:48:19|42884.51
10:48:20|42890.21
10:48:21|42890.21
10:48:22|42894.81
10:48:23|42896.67
10:48:24|42896.68
10:48:25|42897.68
10:48:26|42897.68
10:48:28|42897.11
10:48:29|42897.11
10:48:30|42897.11
10:48:31|42895.4
10:48:32|42895.4
10:48:32|42895.4
10:48:34|42887.93
10:48:35|42887.93
10:48:36|42887.93
10:48:36|42880.
10:48:38|42872.13
10:48:39|42872.14
10:48:40|42872.14
10:48:40|42872.14
10:48:42|42879.85
10:48:42|42879.85
10:48:44|42879.85
10:48:45|42879.85
10:48:46|42881.24
10:48:46|42883.86
10:48:47|42883.86
10:48:49|42883.86
10:48:50|42883.86
10:48:51|42883.86
10:48:52|42883.86
10:48:53|42883.86
10:48:54|42883.86
10:48:55|42890.18
10:48:56|42890.18
10:48:57|42890.18
10:48:59|42890.18
10:48:59|42890.18
10:49:01|42910.43
10:49:01|42909.08
10:49:03|42909.08
10:49:04|42893.39
10:49:05|42891.73
10:49:06|42891.73
10:49:07|42891.73
10:49:08|42891.73
10:49:09|42896.94
10:49:10|42897.68
10:49:12|42891.43
10:49:12|42891.5
10:49:13|42895.57
10:49:14|42897.84
10:49:15|42896.13
10:49:17|42887.93
10:49:18|42890.21
10:49:19|42891.49
10:49:20|42891.49
10:49:21|42888.08
10:49:22|42888.08
10:49:23|42888.08
10:49:24|42888.08
10:49:25|42892.41
10:49:26|42895.42
10:49:27|42895.42
10:49:28|42895.42
10:49:29|42895.42
10:49:30|42900.71
10:49:31|42900.71
10:49:32|42900.71
10:49:33|42900.68
10:49:34|42903.43
10:49:35|42904.93
10:49:36|42905.07
10:49:37|42905.43
10:49:38|42906.8
10:49:39|42907.74
10:49:40|42907.74
10:49:41|42907.74
10:49:42|42907.74
10:49:43|42907.74
10:49:44|42907.74
10:49:45|42907.74
10:49:46|42907.74
10:49:47|42907.74
10:49:48|42907.74
10:49:49|42907.75
10:49:50|42906.81
10:49:51|42906.81
10:49:52|42906.81
10:49:53|42906.81
10:49:54|42906.81
10:49:56|42906.81
10:49:56|42906.81
10:49:57|42906.81
10:49:58|42906.81
10:50:00|42906.81
10:50:01|42906.81
10:50:02|42906.81
10:50:04|42915.27
10:50:04|42917.38
10:50:06|42919.39
10:50:07|42919.39
10:50:07|42930.6
10:50:09|42930.6
10:50:09|42926.13
10:50:11|42910.84
10:50:12|42910.84
10:50:13|42910.84
10:50:14|42910.84
10:50:15|42927.1
10:50:16|42928.32
10:50:17|42928.54
10:50:18|42930.69
10:50:19|42932.14
10:50:20|42932.14
10:50:21|42932.14
10:50:23|42936.32
10:50:23|42940.53
10:50:24|42940.53
10:50:25|42945.19
10:50:26|42939.03
10:50:27|42933.35
10:50:28|42933.35
10:50:29|42933.35
10:50:30|42933.35
10:50:31|42936.54
10:50:32|42950.
10:50:33|42932.32
10:50:34|42932.68
10:50:35|42932.68
10:50:37|42932.68
10:50:37|42932.68
10:50:39|42932.68
10:50:40|42932.17
10:50:40|42932.17
10:50:42|42932.17
10:50:42|42921.06
10:50:43|42922.15
10:50:44|42920.21
10:50:46|42920.21
10:50:46|42920.21
10:50:48|42920.21
10:50:48|42920.21
10:50:49|42920.21
10:50:51|42920.2
10:50:51|42920.2
10:50:52|42920.2
10:50:53|42920.2
10:50:54|42919.47
10:50:56|42919.47
10:50:56|42919.47
10:50:57|42919.47
10:50:59|42919.47
10:51:00|42919.47
10:51:01|42917.75
10:51:02|42917.75
10:51:03|42915.01
10:51:05|42915.01
10:51:05|42915.01
10:51:07|42922.86
10:51:08|42922.86
10:51:09|42922.86
10:51:09|42922.86
10:51:11|42922.86
10:51:12|42922.86
10:51:13|42922.86
10:51:13|42922.86
10:51:14|42922.86
10:51:16|42922.86
10:51:17|42925.23
10:51:17|42925.23
10:51:19|42925.23
10:51:20|42925.23
10:51:21|42925.23
10:51:23|42925.23
10:51:23|42925.23
10:51:24|42925.23
10:51:25|42925.23
10:51:26|42925.23
10:51:27|42925.23
10:51:28|42925.23
10:51:30|42925.23
10:51:31|42925.23
10:51:31|42929.
10:51:32|42928.01
10:51:33|42928.01
10:51:34|42921.
10:51:35|42921.
10:51:36|42921.
10:51:37|42921.
10:51:38|42921.
10:51:40|42921.
10:51:41|42921.
10:51:41|42921.
10:51:43|42911.96
10:51:43|42911.96
10:51:45|42911.96
10:51:45|42911.96
10:51:46|42911.96
10:51:47|42885.7
10:51:49|42887.88
10:51:49|42887.88
10:51:50|42887.88
10:51:51|42887.88
10:51:53|42887.88
10:51:53|42880.62
10:51:55|42880.62
10:51:55|42889.95
10:51:56|42889.95
10:51:57|42889.95
10:51:59|42889.95
10:52:00|42889.95
10:52:01|42889.95
10:52:03|42882.47
10:52:04|42884.74
10:52:05|42884.74
10:52:06|42882.13
10:52:06|42882.13
10:52:08|42882.94
10:52:09|42883.3
10:52:10|42883.3
10:52:11|42883.3
10:52:11|42883.3
10:52:13|42883.3
10:52:14|42883.3
10:52:15|42883.3
10:52:15|42883.3
10:52:17|42883.3
10:52:18|42883.3
10:52:19|42883.3
10:52:19|42897.53
10:52:21|42895.76
10:52:21|42896.41
10:52:23|42895.75
10:52:23|42895.75
10:52:25|42895.75
10:52:26|42895.75
10:52:27|42895.75
10:52:28|42895.75
10:52:28|42895.75
10:52:30|42886.01
10:52:30|42885.5
10:52:32|42886.02
10:52:33|42883.39
10:52:33|42883.39
10:52:35|42883.39
10:52:36|42883.39
10:52:37|42878.15
10:52:37|42875.42
10:52:39|42875.42
10:52:40|42875.42
10:52:41|42875.42
10:52:42|42875.42
10:52:42|42870.8
10:52:44|42863.12
10:52:44|42862.95
10:52:45|42862.95
10:52:46|42862.95
10:52:48|42862.95
10:52:48|42862.95
10:52:50|42859.66
10:52:50|42859.66
10:52:52|42859.66
10:52:53|42869.98
10:52:54|42869.98
10:52:54|42869.98
10:52:56|42869.98
10:52:57|42869.98
10:52:58|42869.98
10:52:59|42858.79
10:52:59|42865.65
10:53:01|42865.65
10:53:01|42865.65
10:53:03|42865.65
10:53:04|42865.65
10:53:05|42865.65
10:53:06|42865.65
10:53:07|42865.65
10:53:08|42865.65
10:53:09|42865.65
10:53:10|42865.65
10:53:11|42876.18
10:53:12|42876.18
10:53:13|42876.18
10:53:14|42876.18
10:53:15|42876.18
10:53:16|42876.18
10:53:17|42875.22
10:53:18|42875.22
10:53:19|42875.22
10:53:20|42875.22
10:53:22|42875.73
10:53:22|42875.73
10:53:23|42875.73
10:53:24|42875.73
10:53:25|42875.73
10:53:26|42875.73
10:53:27|42875.73
10:53:28|42876.93
10:53:29|42876.93
10:53:30|42876.93
10:53:31|42876.93
10:53:32|42876.93
10:53:33|42876.93
10:53:34|42876.93
10:53:35|42876.93
10:53:37|42876.93
10:53:37|42876.93
10:53:38|42876.93
10:53:39|42876.93
10:53:40|42876.93
10:53:42|42895.95
10:53:42|42896.2
10:53:43|42896.2
10:53:44|42896.2
10:53:45|42896.2
10:53:46|42896.2
10:53:47|42896.2
10:53:48|42896.2
10:53:49|42888.3
10:53:50|42888.3
10:53:51|42883.94
10:53:53|42883.94
10:53:53|42880.1
10:53:54|42880.
10:53:55|42880.
10:53:56|42870.
10:53:57|42870.
10:53:59|42863.38
10:53:59|42863.38
10:54:00|42863.38
10:54:02|42863.
10:54:03|42863.
10:54:04|42863.
10:54:05|42863.
10:54:06|42863.
10:54:07|42863.
10:54:08|42863.
10:54:09|42863.
10:54:11|42863.
10:54:11|42863.
10:54:12|42874.63
10:54:13|42874.64
10:54:15|42874.64
10:54:16|42874.64
10:54:17|42874.64
10:54:18|42874.64
10:54:19|42874.64
10:54:20|42874.64
10:54:21|42874.64
10:54:22|42874.64
10:54:23|42874.64
10:54:23|42874.64
10:54:25|42879.61
10:54:26|42879.61
10:54:26|42879.61
10:54:28|42879.61
10:54:28|42879.61
10:54:30|42879.61
10:54:31|42879.61
10:54:32|42879.61
10:54:33|42879.61
10:54:34|42879.61
10:54:35|42884.34
10:54:36|42884.34
10:54:37|42884.34
10:54:38|42884.34
10:54:39|42884.34
10:54:39|42884.34
10:54:41|42884.34
10:54:42|42884.34
10:54:43|42887.91
10:54:44|42887.91
10:54:45|42887.91
10:54:46|42887.91
10:54:47|42887.91
10:54:48|42887.91
10:54:49|42887.91
10:54:50|42887.91
10:54:51|42887.91
10:54:52|42887.91
10:54:53|42887.91
10:54:54|42893.81
10:54:55|42893.81
10:54:56|42893.81
10:54:57|42893.81
10:54:58|42891.22
10:54:59|42891.22
10:55:00|42891.22
10:55:01|42891.22
10:55:02|42889.76
10:55:03|42889.76
10:55:04|42889.76
10:55:06|42889.76
10:55:06|42889.76
10:55:07|42889.76
10:55:08|42889.77
10:55:09|42889.76
10:55:10|42889.76
10:55:12|42889.76
10:55:13|42889.76
10:55:14|42889.76
10:55:15|42889.76
10:55:16|42889.76
10:55:17|42889.76
10:55:18|42889.76
10:55:19|42889.76
10:55:20|42887.57
10:55:21|42887.57
10:55:22|42885.
10:55:23|42885.09
10:55:24|42885.09
10:55:25|42885.09
10:55:26|42885.09
10:55:27|42875.
10:55:28|42875.
10:55:29|42875.
10:55:30|42875.
10:55:31|42875.
10:55:32|42875.
10:55:33|42875.
10:55:34|42875.
10:55:35|42875.
10:55:37|42875.
10:55:37|42875.
10:55:38|42875.
10:55:39|42875.
10:55:40|42882.95
10:55:41|42882.95
10:55:42|42882.95
10:55:43|42882.95
10:55:44|42882.95
10:55:45|42882.95
10:55:46|42882.95
10:55:48|42882.95
10:55:48|42882.95
10:55:49|42882.95
10:55:50|42882.95
10:55:51|42882.95
10:55:53|42882.95
10:55:53|42882.95
10:55:54|42882.95
10:55:55|42888.92
10:55:56|42888.92
10:55:57|42888.92
10:55:58|42888.92
10:55:59|42889.03
10:56:00|42889.03
10:56:01|42889.03
10:56:02|42889.03
10:56:04|42889.03
10:56:05|42889.03
10:56:07|42889.03
10:56:07|42889.03
10:56:08|42889.03
10:56:09|42889.03
10:56:10|42889.03
10:56:11|42889.03
10:56:12|42890.28
10:56:13|42890.28
10:56:14|42890.28
10:56:15|42890.28
10:56:16|42890.28
10:56:17|42890.28
10:56:19|42890.28
10:56:19|42890.28
10:56:20|42890.28
10:56:21|42890.24
10:56:23|42890.24
10:56:23|42890.24
10:56:24|42883.32
10:56:25|42883.32
10:56:27|42883.32
10:56:27|42883.49
10:56:29|42887.14
10:56:30|42885.14
10:56:30|42885.14
10:56:32|42885.14
10:56:33|42885.14
10:56:34|42885.14
10:56:34|42885.14
10:56:36|42885.14
10:56:37|42885.14
10:56:38|42885.14
10:56:39|42885.14
10:56:40|42885.14
10:56:41|42885.14
10:56:42|42885.14
10:56:43|42885.14
10:56:44|42885.14
10:56:44|42885.14
10:56:46|42890.48
10:56:47|42890.48
10:56:48|42890.48
10:56:49|42890.48
10:56:50|42883.32
10:56:51|42883.32
10:56:52|42883.33
10:56:52|42885.
10:56:53|42885.
10:56:55|42885.
10:56:56|42885.
10:56:57|42885.
10:56:58|42885.
10:56:59|42885.
10:56:59|42894.31
10:57:01|42894.31
10:57:02|42894.31
10:57:03|42894.31
10:57:04|42894.31
10:57:06|42894.31
10:57:06|42894.31
10:57:07|42894.31
10:57:08|42894.31
10:57:09|42894.31
10:57:10|42889.58
10:57:11|42889.58
10:57:12|42889.58
10:57:13|42889.58
10:57:14|42881.68
10:57:15|42881.68
10:57:16|42881.68
10:57:17|42881.68
10:57:18|42881.68
10:57:19|42881.68
10:57:20|42881.68
10:57:21|42881.68
10:57:22|42881.68
10:57:23|42881.68
10:57:24|42881.68
10:57:25|42881.68
10:57:26|42881.68
10:57:27|42865.69
10:57:28|42865.69
10:57:29|42865.69
10:57:30|42865.
10:57:31|42865.
10:57:32|42865.
10:57:34|42865.
10:57:34|42865.
10:57:35|42859.69
10:57:37|42859.69
10:57:37|42859.69
10:57:38|42859.69
10:57:39|42873.08
10:57:40|42873.08
10:57:41|42873.08
10:57:43|42873.08
10:57:43|42873.08
10:57:44|42873.08
10:57:45|42873.08
10:57:47|42873.08
10:57:47|42873.08
10:57:49|42873.08
10:57:50|42873.08
10:57:51|42866.
10:57:52|42870.2
10:57:53|42870.2
10:57:53|42870.2
10:57:55|42862.35
10:57:56|42862.35
10:57:57|42862.35
10:57:58|42862.35
10:57:58|42862.35
10:58:00|42862.35
10:58:00|42862.35
10:58:01|42862.35
10:58:03|42855.02
10:58:04|42855.02
10:58:05|42855.
10:58:06|42855.
10:58:07|42855.
10:58:09|42854.68
10:58:09|42854.68
10:58:10|42854.68
10:58:11|42854.68
10:58:12|42854.68
10:58:14|42854.68
10:58:14|42854.68
10:58:16|42854.68
10:58:16|42854.68
10:58:18|42854.68
10:58:19|42854.22
10:58:20|42854.22
10:58:21|42854.22
10:58:22|42854.22
10:58:24|42854.22
10:58:24|42830.
10:58:25|42838.83
10:58:26|42838.83
10:58:27|42838.83
10:58:29|42837.91
10:58:29|42837.91
10:58:30|42837.91
10:58:31|42837.91
10:58:33|42837.91
10:58:33|42830.3
10:58:34|42830.01
10:58:35|42830.01
10:58:37|42830.01
10:58:37|42830.01
10:58:38|42830.02
10:58:40|42830.02
10:58:41|42830.02
10:58:41|42830.02
10:58:42|42830.02
10:58:43|42830.02
10:58:44|42830.02
10:58:45|42830.02
10:58:46|42830.02
10:58:47|42840.75
10:58:49|42840.75
10:58:49|42840.75
10:58:50|42840.75
10:58:51|42840.75
10:58:52|42840.75
10:58:53|42840.75
10:58:54|42840.75
10:58:55|42840.75
10:58:56|42840.75
10:58:57|42840.75
10:58:59|42840.75
10:59:00|42840.75
10:59:01|42840.75
10:59:02|42836.29
10:59:03|42834.94
10:59:04|42834.92
10:59:05|42834.92
10:59:06|42834.92
10:59:08|42833.26
10:59:08|42833.26
10:59:10|42833.26
10:59:10|42833.26
10:59:12|42833.26
10:59:13|42833.26
10:59:14|42832.17
10:59:14|42832.17
10:59:16|42832.17
10:59:17|42832.17
10:59:17|42832.17
10:59:19|42832.17
10:59:19|42832.17
10:59:21|42832.17
10:59:22|42832.17
10:59:23|42832.17
10:59:24|42832.17
10:59:24|42842.87
10:59:25|42843.71
10:59:26|42844.27
10:59:28|42859.28
10:59:29|42859.28
10:59:30|42859.28
10:59:31|42856.83
10:59:32|42856.83
10:59:33|42856.83
10:59:33|42856.83
10:59:35|42856.83
10:59:36|42856.83
10:59:36|42856.83
10:59:38|42865.19
10:59:38|42865.19
10:59:39|42862.03
10:59:40|42862.
10:59:42|42862.
10:59:43|42862.
10:59:44|42856.09
10:59:45|42856.09
10:59:46|42856.09
10:59:46|42856.09
10:59:48|42856.09
10:59:49|42856.09
10:59:50|42856.09
10:59:50|42856.09
10:59:52|42856.09
10:59:53|42856.09
10:59:53|42856.09
10:59:55|42856.09
10:59:56|42856.09
10:59:56|42856.09
10:59:58|42856.09
10:59:59|42856.09
11:00:00|42856.09
11:00:01|42856.09
11:00:02|42856.09
11:00:03|42856.09
11:00:04|42856.09
11:00:05|42856.09
11:00:07|42856.09
11:00:08|42850.74
11:00:09|42850.74
11:00:10|42850.74
11:00:11|42850.74
11:00:12|42850.74
11:00:13|42850.74
11:00:14|42850.74
11:00:15|42850.74
11:00:17|42850.74
11:00:17|42850.74
11:00:18|42850.74
11:00:19|42858.4
11:00:20|42858.4
11:00:21|42858.4
11:00:22|42858.4
11:00:23|42858.4
11:00:25|42858.4
11:00:25|42859.22
11:00:26|42859.22
11:00:27|42859.22
11:00:29|42859.22
11:00:30|42859.22
11:00:31|42859.22
11:00:32|42859.22
11:00:33|42859.22
11:00:33|42859.22
11:00:34|42859.22
11:00:35|42859.22
11:00:37|42859.22
11:00:38|42859.22
11:00:39|42859.22
11:00:40|42859.22
11:00:40|42859.22
11:00:41|42859.22
11:00:43|42859.22
11:00:44|42859.22
11:00:45|42859.22
11:00:46|42859.22
11:00:46|42859.22
11:00:48|42859.22
11:00:48|42859.22
11:00:50|42859.22
11:00:50|42859.22
11:00:51|42859.22
11:00:53|42859.22
11:00:54|42846.15
11:00:55|42842.42
11:00:55|42842.42
11:00:57|42842.42
11:00:58|42842.42
11:00:59|42842.42
11:01:00|42834.52
11:01:01|42834.52
11:01:02|42834.52
11:01:03|42834.52
11:01:04|42834.52
11:01:05|42834.52
11:01:06|42834.52
11:01:07|42834.52
11:01:08|42834.52
11:01:09|42834.52
11:01:10|42834.52
11:01:12|42834.52
11:01:13|42834.52
11:01:14|42834.52
11:01:16|42834.52
11:01:16|42834.52
11:01:18|42834.52
11:01:19|42834.52
11:01:20|42834.52
11:01:21|42817.04
11:01:22|42817.04
11:01:23|42801.57
11:01:23|42801.57
11:01:25|42822.64
11:01:25|42822.64
11:01:26|42822.64
11:01:27|42822.64
11:01:28|42822.64
11:01:29|42822.64
11:01:31|42822.64
11:01:31|42822.64
11:01:32|42822.64
11:01:34|42822.64
11:01:34|42822.64
11:01:35|42822.64
11:01:36|42812.04
11:01:37|42811.96
11:01:38|42810.47
11:01:39|42810.47
11:01:41|42810.47
11:01:42|42810.47
11:01:43|42810.47
11:01:44|42810.47
11:01:44|42810.47
11:01:46|42810.47
11:01:46|42810.47
11:01:47|42810.47
11:01:48|42810.47
11:01:50|42810.47
11:01:51|42807.19
11:01:52|42808.19
11:01:53|42808.19
11:01:53|42808.19
11:01:55|42808.19
11:01:56|42808.19
11:01:57|42811.01
11:01:58|42810.53
11:01:59|42808.38
11:02:00|42808.38
11:02:02|42804.22
11:02:02|42804.22
11:02:03|42800.79
11:02:04|42804.22
11:02:05|42806.46
11:02:07|42804.02
11:02:08|42804.02
11:02:08|42804.02
11:02:10|42813.97
11:02:12|42813.97
11:02:12|42813.97
11:02:14|42813.97
11:02:15|42813.97
11:02:15|42813.97
11:02:17|42813.97
11:02:18|42813.97
11:02:18|42813.97
11:02:20|42813.97
11:02:20|42813.97
11:02:22|42813.97
11:02:22|42813.97
11:02:24|42813.97
11:02:25|42813.97
11:02:26|42813.97
11:02:27|42813.97
11:02:28|42813.97
11:02:29|42813.97
11:02:30|42807.82
11:02:31|42807.82
11:02:32|42807.82
11:02:33|42805.26
11:02:34|42802.62
11:02:35|42802.62
11:02:36|42802.62
11:02:37|42802.62
11:02:38|42802.62
11:02:39|42802.62
11:02:40|42802.62
11:02:42|42803.21
11:02:42|42803.21
11:02:43|42803.21
11:02:44|42803.21
11:02:45|42803.21
11:02:46|42803.21
11:02:48|42803.21
11:02:49|42803.59
11:02:49|42811.05
11:02:50|42813.95
11:02:51|42813.95
11:02:52|42813.95
11:02:53|42813.95
11:02:55|42813.95
11:02:56|42813.95
11:02:57|42813.95
11:02:58|42813.95
11:02:59|42813.95
11:02:59|42813.95
11:03:01|42813.95
11:03:02|42813.95
11:03:03|42813.95
11:03:03|42813.95
11:03:05|42813.95
11:03:06|42813.95
11:03:07|42814.46
11:03:08|42814.46
11:03:09|42814.46
11:03:10|42814.46
11:03:11|42814.46
11:03:13|42814.46
11:03:13|42814.46
11:03:14|42814.46
11:03:16|42814.46
11:03:17|42814.46
11:03:18|42814.46
11:03:19|42814.46
11:03:20|42819.98
11:03:21|42819.98
11:03:22|42819.98
11:03:23|42819.98
11:03:25|42819.98
11:03:25|42819.98
11:03:26|42819.98
11:03:27|42819.98
11:03:29|42812.61
11:03:30|42812.61
11:03:30|42812.61
11:03:32|42812.61
11:03:33|42812.61
11:03:34|42812.61
11:03:35|42812.61
11:03:36|42812.61
11:03:37|42812.61
11:03:38|42812.61
11:03:39|42805.74
11:03:40|42805.74
11:03:41|42805.74
11:03:42|42805.74
11:03:43|42805.74
11:03:44|42804.31
11:03:45|42802.15
11:03:46|42802.15
11:03:47|42802.15
11:03:48|42802.15
11:03:49|42802.15
11:03:50|42802.15
11:03:51|42802.15
11:03:52|42802.15
11:03:53|42802.15
11:03:54|42802.15
11:03:55|42802.15
11:03:56|42783.23
11:03:57|42783.23
11:03:58|42783.23
11:03:59|42783.23
11:04:00|42783.23
11:04:01|42783.23
11:04:03|42787.95
11:04:03|42787.95
11:04:05|42787.95
11:04:05|42789.64
11:04:06|42804.12
11:04:08|42804.12
11:04:09|42804.12
11:04:10|42804.12
11:04:11|42804.12
11:04:12|42804.12
11:04:13|42804.12
11:04:15|42804.22
11:04:15|42804.22
11:04:17|42804.22
11:04:18|42804.22
11:04:19|42804.22
11:04:20|42804.22
11:04:21|42804.22
11:04:21|42804.22
11:04:22|42804.22
11:04:24|42804.22
11:04:25|42800.
11:04:26|42800.
11:04:27|42800.
11:04:28|42794.2
11:04:29|42794.2
11:04:30|42793.42
11:04:31|42798.85
11:04:32|42801.02
11:04:32|42801.02
11:04:34|42801.02
11:04:35|42801.02
11:04:36|42807.52
11:04:37|42807.52
11:04:37|42804.72
11:04:39|42804.72
11:04:40|42804.72
11:04:41|42810.17
11:04:42|42817.07
11:04:43|42817.07
11:04:44|42823.17
11:04:45|42827.06
11:04:46|42841.82
11:04:47|42836.26
11:04:48|42836.26
11:04:49|42836.26
11:04:50|42836.26
11:04:51|42822.45
11:04:52|42822.45
11:04:53|42822.45
11:04:53|42822.45
11:04:55|42824.5
11:04:56|42828.5
11:04:57|42834.51
11:04:58|42836.16
11:04:59|42846.87
11:05:00|42845.12
11:05:01|42855.06
11:05:02|42855.22
11:05:03|42855.22
11:05:04|42855.22
11:05:06|42855.22
11:05:06|42855.22
11:05:07|42855.94
11:05:08|42861.44
11:05:09|42869.67
11:05:10|42870.87
11:05:12|42870.87
11:05:13|42870.87
11:05:14|42886.82
11:05:15|42890.64
11:05:17|42890.64
11:05:17|42890.64
11:05:18|42880.81
11:05:19|42880.81
11:05:20|42880.81
11:05:21|42880.81
11:05:22|42880.81
11:05:23|42878.49
11:05:24|42881.36
11:05:25|42881.36
11:05:26|42884.51
11:05:27|42874.27
11:05:28|42874.27
11:05:29|42884.23
11:05:30|42884.23
11:05:31|42884.23
11:05:32|42884.23
11:05:33|42884.23
11:05:34|42884.23
11:05:35|42884.23
11:05:36|42884.23
11:05:37|42884.23
11:05:38|42884.23
11:05:39|42884.23
11:05:40|42884.23
11:05:41|42884.23
11:05:42|42884.23
11:05:43|42884.23
11:05:44|42884.23
11:05:45|42884.23
11:05:46|42884.23
11:05:47|42884.23
11:05:48|42884.23
11:05:49|42884.23
11:05:50|42883.01
11:05:51|42880.99
11:05:52|42880.99
11:05:53|42880.99
11:05:54|42880.99
11:05:55|42884.28
11:05:56|42884.27
11:05:57|42885.5
11:05:58|42885.84
11:05:59|42890.01
11:06:00|42890.01
11:06:01|42898.41
11:06:02|42898.41
11:06:03|42898.41
11:06:04|42898.41
11:06:05|42898.41
11:06:06|42896.23
11:06:07|42896.23
11:06:09|42894.84
11:06:09|42894.84
11:06:10|42894.84
11:06:12|42894.57
11:06:12|42894.57
11:06:14|42894.57
11:06:15|42898.87
11:06:17|42899.01
11:06:18|42900.
11:06:19|42900.
11:06:20|42900.
11:06:21|42900.
11:06:22|42900.
11:06:23|42909.93
11:06:24|42912.61
11:06:25|42912.61
11:06:26|42912.61
11:06:27|42912.61
11:06:28|42912.61
11:06:29|42912.61
11:06:30|42920.21
11:06:31|42925.48
11:06:32|42925.48
11:06:33|42925.48
11:06:34|42925.48
11:06:35|42925.48
11:06:36|42925.48
11:06:37|42926.83
11:06:39|42926.83
11:06:39|42926.83
11:06:40|42926.83
11:06:41|42926.83
11:06:42|42925.48
11:06:43|42925.48
11:06:44|42925.48
11:06:45|42925.48
11:06:46|42925.48
11:06:47|42925.48
11:06:48|42925.48
11:06:49|42920.2
11:06:50|42920.2
11:06:51|42920.21
11:06:52|42920.21
11:06:53|42920.21
11:06:54|42920.21
11:06:55|42920.21
11:06:56|42920.21
11:06:57|42923.86
11:06:58|42933.46
11:06:59|42935.6
11:07:00|42935.6
11:07:01|42935.6
11:07:02|42927.3
11:07:03|42927.3
11:07:04|42927.31
11:07:05|42929.43
11:07:06|42933.77
11:07:07|42933.77
11:07:08|42944.81
11:07:09|42947.21
11:07:11|42950.23
11:07:11|42956.93
11:07:12|42956.11
11:07:13|42958.33
11:07:15|42954.65
11:07:16|42954.65
11:07:17|42953.93
11:07:18|42962.36
11:07:19|42962.36
11:07:21|42962.36
11:07:21|42962.36
11:07:22|42962.36
11:07:23|42962.36
11:07:24|42962.36
11:07:25|42962.36
11:07:26|42962.36
11:07:27|42962.36
11:07:28|42962.36
11:07:29|42962.36
11:07:31|42962.36
11:07:31|42962.36
11:07:32|42943.97
11:07:34|42929.89
11:07:35|42929.89
11:07:36|42929.89
11:07:37|42929.89
11:07:38|42929.89
11:07:39|42929.89
11:07:40|42929.89
11:07:41|42924.2
11:07:42|42926.01
11:07:43|42926.01
11:07:44|42928.65
11:07:45|42928.65
11:07:46|42923.61
11:07:47|42918.83
11:07:48|42921.73
11:07:49|42921.73
11:07:50|42921.73
11:07:52|42927.06
11:07:52|42927.06
11:07:53|42927.06
11:07:54|42927.06
11:07:55|42927.06
11:07:56|42927.06
11:07:57|42927.06
11:07:58|42927.06
11:07:59|42927.06
11:08:00|42922.65
11:08:01|42922.65
11:08:02|42922.65
11:08:03|42931.6
11:08:04|42937.03
11:08:05|42937.03
11:08:06|42937.03
11:08:07|42937.03
11:08:08|42942.5
11:08:09|42942.5
11:08:10|42942.5
11:08:11|42942.5
11:08:12|42942.5
11:08:13|42942.5
11:08:15|42942.5
11:08:16|42951.91
11:08:17|42951.91
11:08:18|42959.
11:08:20|42958.17
11:08:21|42958.17
11:08:22|42951.34
11:08:23|42951.34
11:08:24|42948.89
11:08:24|42939.6
11:08:26|42938.84
11:08:27|42938.84
11:08:28|42938.84
11:08:28|42938.84
11:08:30|42938.84
11:08:31|42938.84
11:08:32|42938.84
11:08:33|42938.84
11:08:34|42938.84
11:08:35|42922.67
11:08:36|42922.67
11:08:37|42922.67
11:08:38|42922.67
11:08:39|42937.07
11:08:40|42937.07
11:08:40|42937.07
11:08:42|42937.07
11:08:43|42937.07
11:08:44|42937.07
11:08:45|42937.07
11:08:46|42937.07
11:08:47|42937.07
11:08:48|42924.35
11:08:49|42924.35
11:08:50|42924.35
11:08:50|42924.35
11:08:51|42921.69
11:08:53|42921.69
11:08:54|42921.69
11:08:55|42921.69
11:08:56|42921.69
11:08:57|42921.69
11:08:58|42921.69
11:08:58|42921.69
11:09:00|42921.69
11:09:01|42921.69
11:09:02|42921.69
11:09:04|42921.69
11:09:04|42921.69
11:09:05|42921.69
11:09:06|42921.69
11:09:07|42948.35
11:09:09|42948.35
11:09:09|42949.99
11:09:11|42950.
11:09:12|42950.
11:09:13|42951.19
11:09:14|42954.33
11:09:14|42954.33
11:09:16|42954.33
11:09:18|42962.32
11:09:18|42962.32
11:09:19|42962.32
11:09:20|42962.32
11:09:21|42962.32
11:09:22|42962.32
11:09:23|42962.32
11:09:24|42962.32
11:09:25|42962.32
11:09:26|42962.32
11:09:28|42962.32
11:09:28|42962.32
11:09:30|42962.32
11:09:30|42968.31
11:09:31|42969.11
11:09:33|42970.74
11:09:33|42970.74
11:09:34|42970.74
11:09:36|42970.74
11:09:36|42970.74
11:09:37|42970.74
11:09:39|42970.74
11:09:40|42970.74
11:09:40|42970.74
11:09:41|42970.74
11:09:43|42970.74
11:09:43|42971.15
11:09:44|42971.15
11:09:46|42971.15
11:09:46|42971.15
11:09:48|42971.15
11:09:48|42971.15
11:09:50|42971.15
11:09:51|42971.15
11:09:52|42976.25
11:09:53|42976.25
11:09:53|42976.25
11:09:55|42976.25
11:09:55|42976.25
11:09:57|42976.25
11:09:57|42976.25
11:09:59|42976.25
11:10:00|42976.25
11:10:00|42976.25
11:10:02|42976.25
11:10:03|42976.25
11:10:04|42976.25
11:10:05|42976.25
11:10:06|42972.36
11:10:07|42972.36
11:10:08|42992.65
11:10:09|42988.68
11:10:10|42987.72
11:10:11|42987.72
11:10:12|42976.82
11:10:13|42976.65
11:10:14|42976.65
11:10:15|42957.77
11:10:16|42957.29
11:10:17|42957.29
11:10:18|42957.29
11:10:19|42957.29
11:10:21|42957.29
11:10:21|42957.29
11:10:22|42957.29
11:10:23|42970.7
11:10:25|42970.7
11:10:25|42970.7
11:10:26|42970.7
11:10:27|42970.7
11:10:28|42970.7
11:10:30|42970.7
11:10:31|42970.7
11:10:32|42970.7
11:10:33|42970.7
11:10:34|42967.62
11:10:35|42968.91
11:10:36|42968.91
11:10:37|42968.91
11:10:38|42968.91
11:10:38|42961.25
11:10:40|42961.99
11:10:41|42961.99
11:10:42|42961.99
11:10:43|42961.99
11:10:44|42961.99
11:10:45|42961.99
11:10:46|42979.65
11:10:47|42982.38
11:10:48|42982.9
11:10:49|42982.9
11:10:50|42982.9
11:10:51|42982.9
11:10:52|42982.9
11:10:53|42982.9
11:10:54|42986.76
11:10:55|42986.76
11:10:56|42986.76
11:10:57|42993.72
11:10:58|42996.74
11:10:59|42996.74
11:11:00|42996.74
11:11:01|42996.73
11:11:02|43001.52
11:11:04|42996.12
11:11:04|42996.12
11:11:05|42996.35
11:11:06|42996.35
11:11:07|42996.35
11:11:08|42978.02
11:11:09|42978.02
11:11:10|42978.02
11:11:11|42978.02
11:11:13|42996.71
11:11:13|42991.68
11:11:14|42991.68
11:11:15|42991.68
11:11:16|42991.68
11:11:17|42991.68
11:11:19|42991.68
11:11:20|42991.68
11:11:22|42992.87
11:11:22|42995.05
11:11:23|42995.05
11:11:24|42995.05
11:11:25|42994.67
11:11:27|42998.14
11:11:28|42998.14
11:11:28|42998.14
11:11:29|42998.14
11:11:31|42995.7
11:11:31|42993.81
11:11:32|42994.44
11:11:33|42994.44
11:11:35|42994.44
11:11:36|42994.44
11:11:37|42994.44
11:11:37|42994.44
11:11:39|42994.44
11:11:40|42994.44
11:11:41|42994.44
11:11:42|42984.83
11:11:43|42984.83
11:11:43|42984.83
11:11:45|42984.83
11:11:46|42984.83
11:11:47|42984.83
11:11:48|42984.83
11:11:49|42984.83
11:11:50|42984.83
11:11:51|42984.83
11:11:52|42984.83
11:11:53|42984.83
11:11:54|42984.83
11:11:55|42984.83
11:11:56|42984.83
11:11:57|42995.76
11:11:58|42995.84
11:11:59|42995.84
11:12:00|42995.84
11:12:01|42995.84
11:12:02|42995.84
11:12:03|42995.84
11:12:04|42993.36
11:12:05|42993.36
11:12:06|42993.36
11:12:07|42993.36
11:12:08|42993.36
11:12:09|42993.36
11:12:10|42993.36
11:12:11|42993.65
11:12:12|42993.65
11:12:13|42990.69
11:12:14|42988.25
11:12:15|42988.25
11:12:16|42988.25
11:12:17|42995.
11:12:18|42995.
11:12:19|42995.
11:12:21|42995.
11:12:22|42995.
11:12:23|42985.52
11:12:24|42985.52
11:12:25|42975.61
11:12:26|42973.57
11:12:28|42970.44
11:12:28|42972.89
11:12:29|42972.99
11:12:30|42972.89
11:12:31|42972.89
11:12:32|42972.89
11:12:33|42972.89
11:12:34|42970.6
11:12:35|42971.92
11:12:37|42971.92
11:12:37|42971.92
11:12:39|42973.09
11:12:39|42973.09
11:12:41|42973.09
11:12:41|42973.09
11:12:43|42969.13
11:12:43|42969.13
11:12:45|42969.13
11:12:45|42969.13
11:12:46|42969.13
11:12:48|42969.13
11:12:48|42969.13
11:12:49|42973.45
11:12:50|42973.45
11:12:52|42973.45
11:12:53|42973.45
11:12:53|42973.45
11:12:55|42973.45
11:12:56|42973.45
11:12:57|42973.45
11:12:59|42957.9
11:12:59|42957.9
11:13:00|42957.9
11:13:01|42957.9
11:13:02|42957.9
11:13:03|42957.9
11:13:04|42957.9
11:13:05|42957.9
11:13:06|42957.9
11:13:08|42957.9
11:13:08|42957.9
11:13:10|42957.9
11:13:11|42957.9
11:13:11|42957.9
11:13:12|42957.9
11:13:13|42957.9
11:13:14|42957.9
11:13:15|42957.9
11:13:17|42957.9
11:13:18|42964.9
11:13:18|42964.9
11:13:19|42964.9
11:13:21|42964.9
11:13:22|42964.9
11:13:24|42964.9
11:13:24|42964.9
11:13:25|42964.9
11:13:26|42964.9
11:13:28|42964.9
11:13:28|42964.9
11:13:30|42964.9
11:13:31|42964.9
11:13:31|42964.9
11:13:32|42964.9
11:13:34|42964.9
11:13:35|42964.9
11:13:36|42964.9
11:13:37|42964.9
11:13:38|42964.9
11:13:39|42964.9
11:13:41|42964.9
11:13:41|42964.9
11:13:42|42964.9
11:13:43|42981.71
11:13:44|42972.88
11:13:45|42976.17
11:13:46|42979.57
11:13:47|42979.57
11:13:48|42979.57
11:13:49|42979.57
11:13:50|42979.57
11:13:51|42979.57
11:13:52|42979.57
11:13:53|42979.57
11:13:54|42979.57
11:13:55|42979.57
11:13:56|42979.57
11:13:57|42974.58
11:13:58|42974.58
11:13:59|42974.58
11:14:00|42974.58
11:14:01|42974.58
11:14:02|42974.58
11:14:03|42974.58
11:14:04|42974.58
11:14:05|42974.58
11:14:06|42974.58
11:14:07|42965.83
11:14:08|42965.83
11:14:09|42965.83
11:14:10|42965.83
11:14:11|42963.73
11:14:12|42963.73
11:14:13|42963.07
11:14:14|42963.07
11:14:15|42963.07
11:14:16|42950.73
11:14:17|42950.73
11:14:18|42953.39
11:14:20|42954.48
11:14:20|42954.48
11:14:22|42954.48
11:14:23|42948.34
11:14:25|42939.94
11:14:26|42939.94
11:14:27|42939.94
11:14:28|42939.94
11:14:29|42938.8
11:14:30|42938.8
11:14:31|42938.8
11:14:32|42931.23
11:14:34|42933.07
11:14:34|42933.07
11:14:35|42943.52
11:14:36|42945.44
11:14:38|42945.44
11:14:38|42945.44
11:14:40|42945.44
11:14:41|42945.44
11:14:42|42945.44
11:14:43|42945.44
11:14:43|42945.44
11:14:45|42945.44
11:14:45|42945.44
11:14:47|42945.44
11:14:48|42945.44
11:14:49|42945.44
11:14:50|42945.44
11:14:50|42946.76
11:14:51|42946.76
11:14:53|42946.76
11:14:54|42946.76
11:14:55|42946.76
11:14:56|42946.76
11:14:57|42946.76
11:14:57|42944.62
11:14:59|42944.62
11:15:00|42944.62
11:15:01|42944.62
11:15:02|42944.62
11:15:03|42944.62
11:15:04|42944.62
11:15:05|42941.89
11:15:05|42941.89
11:15:07|42944.38
11:15:08|42944.38
11:15:09|42944.38
11:15:10|42944.38
11:15:11|42944.38
11:15:12|42944.38
11:15:13|42944.38
11:15:13|42944.38
11:15:15|42944.38
11:15:16|42944.38
11:15:17|42944.38
11:15:18|42944.38
11:15:19|42944.38
11:15:20|42943.73
11:15:21|42939.87
11:15:22|42939.87
11:15:24|42939.87
11:15:25|42939.87
11:15:25|42939.87
11:15:27|42939.87
11:15:28|42939.87
11:15:29|42939.87
11:15:30|42936.06
11:15:31|42936.06
11:15:32|42936.06
11:15:33|42933.16
11:15:34|42929.45
11:15:35|42933.76
11:15:36|42933.76
11:15:37|42944.39
11:15:38|42947.
11:15:39|42947.
11:15:40|42947.
11:15:40|42947.
11:15:42|42947.
11:15:43|42947.
11:15:44|42947.
11:15:45|42947.
11:15:46|42942.7
11:15:47|42940.54
11:15:48|42940.54
11:15:49|42940.54
11:15:50|42940.54
11:15:51|42940.54
11:15:52|42940.54
11:15:53|42935.26
11:15:54|42935.26
11:15:55|42935.26
11:15:56|42935.26
11:15:57|42935.26
11:15:58|42935.26
11:15:59|42935.26
11:16:00|42935.26
11:16:01|42935.26
11:16:02|42935.26
11:16:03|42935.26
11:16:04|42935.26
11:16:05|42935.26
11:16:06|42935.26
11:16:07|42935.26
11:16:08|42935.26
11:16:09|42935.26
11:16:10|42935.26
11:16:11|42935.26
11:16:12|42935.26
11:16:13|42935.26
11:16:14|42935.26
11:16:15|42935.26
11:16:16|42935.26
11:16:17|42935.26
11:16:18|42929.38
11:16:19|42929.37
11:16:20|42929.37
11:16:21|42929.37
11:16:22|42929.37
11:16:24|42929.37
11:16:25|42926.96
11:16:26|42926.96
11:16:27|42926.96
11:16:28|42926.96
11:16:29|42926.96
11:16:30|42926.96
11:16:32|42926.96
11:16:32|42926.96
11:16:33|42926.96
11:16:34|42926.96
11:16:35|42926.96
11:16:36|42926.96
11:16:38|42926.96
11:16:38|42926.96
11:16:40|42926.96
11:16:41|42921.3
11:16:42|42921.3
11:16:43|42921.3
11:16:44|42921.3
11:16:46|42921.3
11:16:46|42921.3
11:16:47|42921.3
11:16:48|42921.3
11:16:49|42921.3
11:16:50|42921.3
11:16:51|42921.3
11:16:52|42921.3
11:16:53|42921.3
11:16:54|42921.3
11:16:55|42921.3
11:16:56|42921.3
11:16:57|42921.3
11:16:59|42921.3
11:16:59|42921.3
11:17:00|42921.3
11:17:01|42921.3
11:17:02|42923.27
11:17:04|42923.27
11:17:04|42923.27
11:17:05|42923.27
11:17:06|42921.12
11:17:07|42916.47
11:17:08|42916.47
11:17:09|42916.47
11:17:11|42916.47
11:17:11|42916.47
11:17:12|42916.47
11:17:13|42916.47
11:17:15|42898.28
11:17:15|42898.28
11:17:16|42898.28
11:17:17|42898.28
11:17:18|42909.21
11:17:19|42909.21
11:17:20|42909.21
11:17:21|42906.63
11:17:22|42906.63
11:17:23|42906.63
11:17:24|42909.25
11:17:26|42909.25
11:17:27|42909.25
11:17:29|42905.42
11:17:29|42905.42
11:17:30|42905.42
11:17:31|42905.42
11:17:33|42905.42
11:17:34|42902.36
11:17:34|42902.36
11:17:35|42902.36
11:17:37|42902.36
11:17:38|42902.36
11:17:39|42902.36
11:17:40|42902.36
11:17:41|42902.36
11:17:42|42902.36
11:17:43|42902.36
11:17:44|42902.36
11:17:45|42902.36
11:17:46|42902.36
11:17:47|42911.3
11:17:48|42917.35
11:17:48|42917.19
11:17:50|42917.19
11:17:51|42917.19
11:17:52|42917.19
11:17:53|42920.13
11:17:54|42920.13
11:17:55|42920.13
11:17:56|42920.13
11:17:57|42920.13
11:17:58|42920.13
11:17:59|42920.14
11:18:00|42920.14
11:18:01|42920.14
11:18:02|42920.14
11:18:03|42920.14
11:18:04|42920.14
11:18:05|42920.14
11:18:06|42920.14
11:18:07|42920.14
11:18:08|42920.14
11:18:09|42920.14
11:18:10|42920.14
11:18:11|42920.14
11:18:12|42920.13
11:18:13|42920.13
11:18:14|42920.13
11:18:15|42920.13
11:18:16|42920.13
11:18:17|42925.3
11:18:18|42925.3
11:18:19|42925.3
11:18:20|42925.3
11:18:21|42925.3
11:18:22|42922.65
11:18:23|42922.65
11:18:24|42922.65
11:18:25|42922.65
11:18:26|42922.65
11:18:28|42922.65
11:18:28|42922.65
11:18:29|42922.65
11:18:30|42922.65
11:18:32|42916.79
11:18:33|42916.79
11:18:34|42916.79
11:18:34|42927.91
11:18:36|42927.91
11:18:36|42927.91
11:18:38|42927.91
11:18:39|42927.91
11:18:39|42927.91
11:18:40|42927.91
11:18:41|42927.91
11:18:42|42927.91
11:18:43|42927.91
11:18:45|42927.91
11:18:46|42927.91
11:18:47|42927.91
11:18:47|42927.91
11:18:49|42914.42
11:18:50|42914.42
11:18:51|42920.96
11:18:52|42914.32
11:18:53|42913.3
11:18:54|42913.3
11:18:55|42913.3
11:18:56|42913.3
11:18:57|42913.3
11:18:58|42913.3
11:18:59|42913.3
11:19:00|42913.3
11:19:01|42903.91
11:19:02|42901.88
11:19:03|42901.88
11:19:04|42901.88
11:19:05|42901.88
11:19:06|42893.27
11:19:07|42893.27
11:19:08|42893.27
11:19:09|42893.27
11:19:10|42893.27
11:19:11|42893.27
11:19:12|42893.27
11:19:13|42897.4
11:19:14|42897.4
11:19:15|42897.4
11:19:16|42897.4
11:19:17|42897.4
11:19:18|42897.4
11:19:19|42897.4
11:19:20|42892.61
11:19:21|42894.76
11:19:22|42894.76
11:19:23|42893.26
11:19:24|42893.26
11:19:25|42893.26
11:19:26|42893.26
11:19:27|42893.26
11:19:29|42895.77
11:19:30|42900.08
11:19:31|42900.08
11:19:32|42902.48
11:19:33|42909.48
11:19:34|42909.48
11:19:34|42909.48
11:19:35|42909.48
11:19:37|42909.48
11:19:38|42909.48
11:19:39|42909.48
11:19:40|42909.48
11:19:41|42909.48
11:19:42|42909.48
11:19:43|42909.48
11:19:44|42909.48
11:19:45|42909.48
11:19:46|42909.48
11:19:46|42909.48
11:19:48|42909.48
11:19:49|42909.48
11:19:50|42909.48
11:19:51|42909.48
11:19:52|42909.48
11:19:52|42909.48
11:19:54|42909.48
11:19:55|42909.48
11:19:56|42904.48
11:19:57|42904.48
11:19:58|42904.47
11:19:59|42894.97
11:20:00|42894.97
11:20:01|42894.97
11:20:02|42894.97
11:20:03|42894.97
11:20:04|42894.97
11:20:05|42894.97
11:20:06|42894.66
11:20:07|42894.66
11:20:08|42896.41
11:20:09|42896.41
11:20:10|42896.41
11:20:11|42896.41
11:20:12|42896.41
11:20:13|42895.5
11:20:14|42895.5
11:20:15|42895.5
11:20:16|42895.5
11:20:17|42895.5
11:20:18|42895.5
11:20:19|42895.5
11:20:20|42895.5
11:20:21|42895.5
11:20:22|42895.5
11:20:23|42895.5
11:20:24|42895.5
11:20:25|42895.5
11:20:27|42895.5
11:20:28|42893.27
11:20:29|42893.27
11:20:30|42893.27
11:20:31|42893.27
11:20:32|42893.27
11:20:33|42893.27
11:20:34|42893.27
11:20:36|42893.27
11:20:36|42893.27
11:20:37|42903.08
11:20:38|42903.08
11:20:39|42903.08
11:20:40|42903.08
11:20:41|42903.08
11:20:42|42903.08
11:20:43|42903.08
11:20:44|42901.99
11:20:45|42901.99
11:20:46|42901.99
11:20:47|42905.36
11:20:48|42905.4
11:20:49|42905.4
11:20:50|42905.4
11:20:52|42905.4
11:20:53|42905.4
11:20:54|42905.4
11:20:55|42905.4
11:20:56|42905.4
11:20:57|42905.4
11:20:58|42905.4
11:20:58|42905.4
11:21:00|42905.4
11:21:00|42905.4
11:21:02|42930.89
11:21:03|42930.89
11:21:04|42940.1
11:21:05|42941.82
11:21:06|42941.82
11:21:07|42941.82
11:21:08|42941.82
11:21:09|42947.02
11:21:10|42945.
11:21:11|42945.77
11:21:12|42945.77
11:21:13|42945.77
11:21:14|42945.77
11:21:15|42941.78
11:21:16|42941.78
11:21:17|42941.78
11:21:18|42941.78
11:21:19|42941.78
11:21:20|42941.78
11:21:21|42941.78
11:21:21|42941.78
11:21:23|42941.78
11:21:23|42941.78
11:21:25|42947.02
11:21:26|42947.02
11:21:27|42947.02
11:21:28|42947.02
11:21:29|42947.02
11:21:31|42947.02
11:21:31|42947.02
11:21:32|42947.02
11:21:34|42947.63
11:21:35|42947.63
11:21:36|42947.63
11:21:38|42947.63
11:21:38|42949.84
11:21:39|42949.84
11:21:41|42949.84
11:21:42|42949.84
11:21:43|42949.84
11:21:44|42949.39
11:21:45|42949.39
11:21:46|42949.39
11:21:47|42949.39
11:21:48|42949.39
11:21:49|42949.39
11:21:50|42949.39
11:21:51|42949.39
11:21:52|42949.39
11:21:53|42949.39
11:21:54|42949.39
11:21:55|42949.39
11:21:56|42949.39
11:21:57|42945.43
11:21:58|42945.43
11:21:59|42945.43
11:22:00|42951.3
11:22:01|42951.3
11:22:02|42951.3
11:22:03|42951.3
11:22:04|42951.3
11:22:05|42958.76
11:22:06|42982.63
11:22:07|42980.83
11:22:08|42967.6
11:22:09|42979.8
11:22:10|42972.77
11:22:11|42971.52
11:22:12|42971.52
11:22:14|42976.01
11:22:14|42976.01
11:22:15|42976.01
11:22:16|42976.01
11:22:17|42984.64
11:22:18|42984.64
11:22:19|42984.64
11:22:20|42984.64
11:22:21|42984.64
11:22:22|42984.64
11:22:24|42984.64
11:22:24|42984.64
11:22:26|42984.64
11:22:27|42984.64
11:22:27|42984.64
11:22:28|42984.64
11:22:30|42984.64
11:22:32|42984.64
11:22:32|42984.64
11:22:34|42974.07
11:22:34|42974.07
11:22:35|42974.07
11:22:37|42974.07
11:22:38|42974.07
11:22:39|42974.05
11:22:40|42972.45
11:22:41|42969.5
11:22:42|42971.75
11:22:43|42971.75
11:22:44|42971.75
11:22:46|42971.75
11:22:46|42971.75
11:22:47|42971.75
11:22:48|42974.23
11:22:49|42974.23
11:22:50|42974.23
11:22:52|42974.23
11:22:52|42974.23
11:22:53|42964.2
11:22:54|42964.2
11:22:56|42964.2
11:22:56|42964.2
11:22:57|42964.2
11:22:59|42964.2
11:23:00|42964.2
11:23:00|42964.2
11:23:02|42964.2
11:23:03|42964.2
11:23:04|42964.2
11:23:05|42964.2
11:23:05|42964.2
11:23:06|42964.2
11:23:07|42964.2
11:23:09|42969.2
11:23:09|42966.18
11:23:11|42966.18
11:23:11|42966.18
11:23:13|42966.18
11:23:13|42966.18
11:23:14|42966.18
11:23:15|42967.25
11:23:16|42965.22
11:23:17|42965.22
11:23:19|42954.23
11:23:20|42954.23
11:23:20|42954.23
11:23:22|42954.23
11:23:23|42954.23
11:23:24|42954.23
11:23:25|42954.23
11:23:26|42954.23
11:23:27|42954.23
11:23:28|42954.23
11:23:29|42954.23
11:23:30|42954.23
11:23:31|42954.23
11:23:32|42954.23
11:23:34|42940.41
11:23:35|42940.41
11:23:36|42937.23
11:23:37|42937.22
11:23:38|42929.79
11:23:39|42929.79
11:23:40|42929.79
11:23:41|42929.79
11:23:42|42929.79
11:23:43|42929.79
11:23:44|42929.79
11:23:45|42929.79
11:23:46|42922.14
11:23:47|42922.14
11:23:48|42922.14
11:23:49|42922.14
11:23:50|42922.14
11:23:51|42922.14
11:23:52|42922.14
11:23:53|42922.14
11:23:55|42924.
11:23:55|42924.
11:23:56|42924.
11:23:57|42924.
11:23:58|42924.
11:23:59|42924.
11:24:00|42924.
11:24:01|42924.
11:24:03|42924.
11:24:03|42924.
11:24:04|42924.
11:24:06|42924.
11:24:07|42924.
11:24:08|42924.
11:24:09|42924.
11:24:09|42936.33
11:24:11|42936.33
11:24:11|42936.7
11:24:13|42936.7
11:24:13|42936.79
11:24:14|42936.79
11:24:16|42936.79
11:24:17|42936.77
11:24:18|42936.77
11:24:19|42936.77
11:24:19|42939.99
11:24:21|42939.99
11:24:21|42939.99
11:24:23|42939.99
11:24:24|42939.99
11:24:25|42939.99
11:24:26|42954.59
11:24:27|42954.59
11:24:28|42954.59
11:24:29|42954.59
11:24:30|42954.59
11:24:31|42954.59
11:24:32|42954.59
11:24:33|42954.59
11:24:34|42954.59
11:24:36|42954.59
11:24:37|42954.59
11:24:38|42954.59
11:24:38|42954.59
11:24:40|42954.59
11:24:41|42950.49
11:24:42|42950.49
11:24:42|42950.49
11:24:44|42950.49
11:24:44|42950.49
11:24:46|42950.49
11:24:46|42950.49
11:24:47|42950.49
11:24:48|42950.49
11:24:50|42950.49
11:24:50|42950.49
11:24:52|42950.49
11:24:52|42950.49
11:24:54|42950.49
11:24:55|42950.49
11:24:56|42950.49
11:24:57|42950.49
11:24:58|42950.49
11:24:59|42950.49
11:25:00|42950.49
11:25:01|42950.49
11:25:02|42950.49
11:25:03|42950.49
11:25:04|42950.49
11:25:05|42950.49
11:25:06|42950.49
11:25:07|42950.49
11:25:08|42950.49
11:25:09|42950.49
11:25:10|42950.49
11:25:11|42950.49
11:25:12|42950.49
11:25:13|42946.24
11:25:14|42946.24
11:25:15|42946.24
11:25:16|42946.24
11:25:17|42946.24
11:25:18|42955.1
11:25:19|42957.84
11:25:20|42959.53
11:25:21|42961.24
11:25:22|42961.24
11:25:23|42961.24
11:25:24|42961.24
11:25:25|42961.24
11:25:26|42960.22
11:25:28|42960.22
11:25:28|42960.22
11:25:29|42960.22
11:25:30|42960.22
11:25:31|42960.22
11:25:33|42965.24
11:25:34|42965.24
11:25:35|42965.24
11:25:36|42966.8
11:25:38|42977.12
11:25:38|42977.12
11:25:39|42976.32
11:25:40|42976.32
11:25:42|42971.76
11:25:43|42974.62
11:25:44|42979.99
11:25:44|42979.99
11:25:46|42979.99
11:25:47|42979.99
11:25:48|42979.07
11:25:49|42981.09
11:25:50|42983.81
11:25:51|42983.81
11:25:52|42979.23
11:25:53|42979.23
11:25:54|42979.23
11:25:55|42979.23
11:25:56|42979.23
11:25:57|42979.23
11:25:58|42979.23
11:25:58|42979.9
11:26:00|42979.9
11:26:01|42979.9
11:26:02|42979.9
11:26:03|42979.9
11:26:04|42979.9
11:26:05|42990.99
11:26:06|42998.65
11:26:07|42991.51
11:26:07|42991.51
11:26:09|42995.05
11:26:10|42995.05
11:26:11|42995.05
11:26:12|42995.05
11:26:13|42995.05
11:26:14|42995.05
11:26:15|42995.05
11:26:16|42995.05
11:26:17|42995.05
11:26:18|42992.49
11:26:19|42990.91
11:26:20|42989.28
11:26:21|42989.28
11:26:22|42989.29
11:26:23|42989.29
11:26:24|42989.29
11:26:25|42989.28
11:26:26|42989.28
11:26:26|42985.47
11:26:28|42985.47
11:26:29|42985.47
11:26:29|42985.47
11:26:31|42985.47
11:26:32|42988.44
11:26:33|42982.76
11:26:34|42982.77
11:26:35|42982.49
11:26:37|42982.49
11:26:37|42978.02
11:26:38|42978.02
11:26:39|42978.02
11:26:40|42978.02
11:26:41|42975.86
11:26:42|42975.86
11:26:43|42975.
11:26:45|42975.
11:26:45|42975.
11:26:47|42970.
11:26:47|42970.
11:26:48|42960.
11:26:49|42960.
11:26:50|42956.3
11:26:51|42956.29
11:26:53|42956.29
11:26:53|42956.29
11:26:55|42956.29
11:26:55|42956.29
11:26:57|42956.3
11:26:57|42956.3
11:26:59|42956.3
11:26:59|42957.49
11:27:01|42960.51
11:27:02|42960.51
11:27:03|42960.51
11:27:05|42960.51
11:27:05|42960.51
11:27:06|42960.51
11:27:07|42960.51
11:27:09|42960.51
11:27:09|42960.51
11:27:11|42960.51
11:27:11|42960.51
11:27:13|42960.51
11:27:14|42960.51
11:27:14|42960.51
11:27:16|42960.51
11:27:16|42960.51
11:27:18|42960.51
11:27:19|42965.92
11:27:19|42965.92
11:27:21|42965.92
11:27:22|42965.92
11:27:23|42965.92
11:27:24|42965.92
11:27:25|42965.92
11:27:26|42965.92
11:27:27|42965.92
11:27:28|42965.92
11:27:29|42960.34
11:27:30|42960.34
11:27:31|42960.34
11:27:32|42960.34
11:27:33|42960.34
11:27:34|42960.34
11:27:36|42960.34
11:27:37|42960.34
11:27:38|42950.
11:27:40|42948.09
11:27:40|42948.09
11:27:41|42948.09
11:27:43|42945.8
11:27:43|42945.8
11:27:44|42945.8
11:27:45|42945.
11:27:47|42945.
11:27:47|42945.
11:27:50|42945.
11:27:51|42945.
11:27:52|42940.42
11:27:52|42940.42
11:27:54|42940.42
11:27:54|42940.42
11:27:56|42940.42
11:27:56|42940.42
11:27:58|42940.42
11:27:58|42940.42
11:27:59|42940.42
11:28:00|42940.42
11:28:02|42940.42
11:28:03|42940.42
11:28:04|42940.42
11:28:05|42940.42
11:28:06|42940.43
11:28:07|42940.43
11:28:08|42940.43
11:28:09|42940.43
11:28:10|42940.43
11:28:10|42940.43
11:28:12|42940.43
11:28:13|42940.43
11:28:14|42940.43
11:28:15|42941.51
11:28:15|42948.01
11:28:17|42948.01
11:28:18|42948.01
11:28:18|42948.01
11:28:20|42948.01
11:28:21|42948.01
11:28:22|42948.01
11:28:23|42948.01
11:28:24|42948.01
11:28:25|42948.01
11:28:26|42948.93
11:28:26|42948.93
11:28:28|42948.93
11:28:29|42948.93
11:28:30|42948.93
11:28:30|42948.66
11:28:32|42948.66
11:28:33|42948.66
11:28:34|42948.66
11:28:35|42945.18
11:28:36|42949.3
11:28:37|42947.41
11:28:39|42954.18
11:28:40|42954.21
11:28:41|42954.21
11:28:41|42950.74
11:28:43|42950.74
11:28:44|42950.74
11:28:45|42953.98
11:28:46|42955.59
11:28:47|42955.59
11:28:48|42955.59
11:28:49|42955.59
11:28:50|42955.78
11:28:51|42955.78
11:28:51|42955.78
11:28:53|42955.78
11:28:54|42955.78
11:28:55|42955.78
11:28:55|42955.78
11:28:57|42959.8
11:28:58|42959.8
11:28:59|42955.62
11:29:00|42955.62
11:29:01|42955.62
11:29:02|42955.62
11:29:03|42955.62
11:29:04|42952.17
11:29:05|42954.49
11:29:07|42954.49
11:29:08|42955.8
11:29:08|42955.8
11:29:09|42955.8
11:29:10|42955.8
11:29:12|42955.8
11:29:12|42952.23
11:29:14|42952.23
11:29:14|42952.23
11:29:16|42959.65
11:29:17|42959.65
11:29:18|42959.65
11:29:18|42959.65
11:29:19|42959.65
11:29:21|42962.79
11:29:21|42962.79
11:29:22|42962.79
11:29:24|42962.43
11:29:24|42962.43
11:29:25|42968.42
11:29:27|42973.55
11:29:27|42973.55
11:29:28|42973.55
11:29:29|42973.55
11:29:30|42973.55
11:29:31|42973.55
11:29:33|42973.55
11:29:33|42973.55
11:29:35|42973.55
11:29:36|42973.55
11:29:37|42972.
11:29:37|42972.
11:29:39|42972.
11:29:41|42974.97
11:29:42|42975.58
11:29:42|42975.58
11:29:43|42975.58
11:29:44|42975.58
11:29:46|42975.58
11:29:47|42975.58
11:29:48|42975.58
11:29:49|42975.58
11:29:50|42975.58
11:29:52|42975.58
11:29:52|42975.58
11:29:53|42975.58
11:29:55|42975.58
11:29:55|42975.58
11:29:56|42975.58
11:29:58|42975.58
11:29:58|42975.58
11:29:59|42975.58
11:30:01|42975.58
11:30:02|42975.58
11:30:03|42975.58
11:30:04|42975.58
11:30:05|42975.58
11:30:06|42975.58
11:30:07|42975.58
11:30:08|42975.58
11:30:09|42975.58
11:30:10|42975.58
11:30:11|42985.69
11:30:12|43000.
11:30:13|43000.
11:30:14|42999.31
11:30:15|42999.31
11:30:16|42999.31
11:30:17|42999.31
11:30:18|42999.31
11:30:19|42999.31
11:30:20|43007.68
11:30:21|43007.68
11:30:22|43007.68
11:30:23|43007.68
11:30:24|43013.24
11:30:25|43010.13
11:30:26|43010.13
11:30:27|43010.13
11:30:28|43010.14
11:30:29|43010.14
11:30:30|43007.69
11:30:31|43006.95
11:30:32|43004.47
11:30:33|43004.47
11:30:34|43004.47
11:30:35|43004.47
11:30:36|43004.47
11:30:37|43004.47
11:30:39|43009.03
11:30:39|43009.03
11:30:40|43014.41
11:30:41|43014.41
11:30:43|43014.41
11:30:44|43014.41
11:30:45|43014.41
11:30:46|43031.99
11:30:46|43035.21
11:30:48|43023.04
11:30:49|43005.72
11:30:50|43005.72
11:30:51|43005.72
11:30:52|43005.72
11:30:53|43005.72
11:30:54|43005.72
11:30:55|43010.34
11:30:56|42994.05
11:30:57|42994.05
11:30:58|42994.05
11:30:59|42979.93
11:31:00|42979.93
11:31:01|42979.93
11:31:02|42979.93
11:31:03|42979.93
11:31:04|42979.93
11:31:05|42979.93
11:31:05|42979.93
11:31:07|42983.69
11:31:08|42990.62
11:31:09|42990.62
11:31:09|42990.62
11:31:10|42990.62
11:31:12|42990.62
11:31:13|42990.62
11:31:14|42990.62
11:31:15|42990.62
11:31:15|42955.3
11:31:17|42957.96
11:31:18|42957.96
11:31:18|42957.96
11:31:20|42957.96
11:31:20|42950.12
11:31:22|42950.12
11:31:22|42950.12
11:31:24|42950.12
11:31:25|42950.12
11:31:26|42950.12
11:31:27|42956.2
11:31:28|42945.
11:31:29|42945.
11:31:29|42945.
11:31:31|42945.
11:31:32|42940.
11:31:33|42940.
11:31:34|42940.
11:31:35|42940.
11:31:36|42940.
11:31:37|42940.
11:31:38|42940.
11:31:40|42928.3
11:31:40|42929.5
11:31:41|42929.5
11:31:43|42931.34
11:31:43|42931.34
11:31:45|42931.34
11:31:46|42931.34
11:31:46|42931.34
11:31:48|42931.34
11:31:49|42931.34
11:31:50|42931.34
11:31:51|42917.29
11:31:52|42911.61
11:31:53|42906.33
11:31:54|42898.86
11:31:55|42898.86
11:31:56|42897.49
11:31:57|42894.38
11:31:58|42905.7
11:31:59|42905.7
11:32:00|42905.7
11:32:01|42906.31
11:32:02|42906.31
11:32:03|42906.31
11:32:04|42905.64
11:32:05|42905.64
11:32:06|42911.93
11:32:07|42911.93
11:32:08|42911.93
11:32:09|42911.93
11:32:10|42915.93
11:32:11|42915.93
11:32:12|42915.93
11:32:13|42915.93
11:32:14|42917.42
11:32:15|42917.42
11:32:16|42920.01
11:32:17|42920.01
11:32:19|42922.59
11:32:19|42924.14
11:32:20|42924.14
11:32:21|42924.14
11:32:22|42924.58
11:32:23|42924.58
11:32:25|42924.58
11:32:25|42924.58
11:32:26|42924.58
11:32:27|42924.58
11:32:28|42924.58
11:32:29|42916.33
11:32:31|42916.33
11:32:31|42916.33
11:32:32|42916.33
11:32:33|42916.33
11:32:34|42916.33
11:32:35|42916.33
11:32:36|42916.33
11:32:37|42886.91
11:32:39|42886.91
11:32:40|42886.91
11:32:41|42886.91
11:32:42|42886.91
11:32:43|42886.91
11:32:44|42886.91
11:32:45|42886.91
11:32:46|42886.91
11:32:48|42886.91
11:32:48|42886.91
11:32:49|42886.91
11:32:50|42906.18
11:32:51|42906.18
11:32:52|42901.51
11:32:53|42901.51
11:32:54|42901.51
11:32:55|42901.51
11:32:56|42901.51
11:32:57|42901.51
11:32:58|42901.51
11:32:59|42901.51
11:33:00|42901.51
11:33:01|42901.51
11:33:02|42901.51
11:33:03|42901.51
11:33:04|42901.51
11:33:05|42901.51
11:33:06|42901.51
11:33:07|42901.51
11:33:08|42901.51
11:33:09|42901.51
11:33:10|42901.51
11:33:11|42901.51
11:33:12|42901.51
11:33:13|42901.51
11:33:14|42901.51
11:33:15|42875.21
11:33:16|42868.67
11:33:17|42862.76
11:33:18|42855.3
11:33:19|42857.96
11:33:20|42857.96
11:33:21|42857.96
11:33:22|42857.96
11:33:23|42863.6
11:33:24|42863.6
11:33:25|42863.6
11:33:26|42863.6
11:33:27|42863.6
11:33:28|42863.6
11:33:29|42863.6
11:33:30|42863.92
11:33:31|42863.92
11:33:32|42863.92
11:33:33|42863.92
11:33:34|42863.92
11:33:35|42863.92
11:33:36|42863.92
11:33:37|42863.92
11:33:38|42863.92
11:33:39|42863.92
11:33:41|42863.92
11:33:42|42858.57
11:33:43|42858.57
11:33:44|42858.57
11:33:45|42858.57
11:33:46|42858.57
11:33:47|42858.57
11:33:48|42858.57
11:33:49|42849.79
11:33:50|42847.4
11:33:52|42847.4
11:33:52|42847.4
11:33:53|42847.4
11:33:54|42847.4
11:33:55|42838.08
11:33:56|42838.08
11:33:57|42837.24
11:33:58|42837.24
11:33:59|42837.24
11:34:00|42836.95
11:34:01|42836.95
11:34:03|42836.95
11:34:04|42836.95
11:34:05|42836.95
11:34:06|42835.69
11:34:07|42835.69
11:34:08|42835.69
11:34:09|42835.69
11:34:10|42835.69
11:34:11|42835.69
11:34:12|42835.69
11:34:13|42835.69
11:34:14|42835.69
11:34:16|42835.69
11:34:16|42835.69
11:34:17|42835.69
11:34:18|42835.69
11:34:19|42835.69
11:34:20|42834.82
11:34:21|42834.82
11:34:23|42834.82
11:34:24|42834.82
11:34:25|42834.82
11:34:26|42834.82
11:34:26|42834.82
11:34:28|42834.82
11:34:29|42834.82
11:34:29|42834.82
11:34:31|42847.4
11:34:31|42847.4
11:34:33|42847.4
11:34:34|42847.4
11:34:35|42847.4
11:34:36|42847.4
11:34:37|42847.4
11:34:38|42847.4
11:34:39|42847.4
11:34:39|42847.4
11:34:40|42847.4
11:34:42|42847.4
11:34:43|42847.4
11:34:45|42847.4
11:34:46|42847.4
11:34:47|42847.4
11:34:49|42847.4
11:34:49|42847.4
11:34:50|42842.65
11:34:51|42842.65
11:34:52|42842.65
11:34:53|42842.66
11:34:54|42842.66
11:34:55|42842.66
11:34:56|42845.81
11:34:57|42845.81
11:34:58|42839.9
11:34:59|42839.9
11:35:00|42839.9
11:35:01|42843.84
11:35:02|42843.69
11:35:03|42839.76
11:35:04|42839.76
11:35:05|42839.76
11:35:06|42839.76
11:35:07|42830.8
11:35:08|42816.47
11:35:09|42812.5
11:35:10|42812.5
11:35:11|42816.87
11:35:12|42822.57
11:35:13|42824.44
11:35:14|42824.44
11:35:15|42824.44
11:35:16|42834.16
11:35:17|42843.89
11:35:18|42843.89
11:35:19|42847.91
11:35:20|42847.91
11:35:21|42834.29
11:35:22|42830.73
11:35:23|42830.73
11:35:24|42830.73
11:35:25|42830.73
11:35:26|42830.73
11:35:27|42831.82
11:35:28|42833.29
11:35:29|42833.29
11:35:30|42833.29
11:35:32|42833.29
11:35:32|42833.29
11:35:34|42833.29
11:35:35|42833.29
11:35:36|42833.29
11:35:36|42833.29
11:35:38|42833.29
11:35:39|42833.29
11:35:40|42833.29
11:35:40|42833.29
11:35:41|42833.29
11:35:43|42833.29
11:35:44|42836.85
11:35:44|42836.85
11:35:46|42836.85
11:35:48|42833.56
11:35:48|42833.56
11:35:50|42833.56
11:35:50|42833.56
11:35:51|42833.56
11:35:52|42833.56
11:35:53|42833.56
11:35:54|42833.56
11:35:55|42833.56
11:35:57|42833.56
11:35:58|42833.56
11:35:59|42833.56
11:35:59|42833.56
11:36:00|42833.56
11:36:02|42833.56
11:36:02|42833.56
11:36:03|42833.56
11:36:04|42833.56
11:36:05|42833.56
11:36:06|42833.56
11:36:07|42833.56
11:36:08|42833.56
11:36:10|42833.56
11:36:10|42833.56
11:36:11|42833.56
11:36:13|42833.56
11:36:13|42849.1
11:36:14|42849.1
11:36:15|42849.1
11:36:17|42849.1
11:36:18|42849.1
11:36:19|42849.1
11:36:19|42849.1
11:36:21|42849.1
11:36:21|42849.1
11:36:22|42849.1
11:36:23|42849.1
11:36:24|42849.1
11:36:26|42849.1
11:36:26|42849.1
11:36:27|42847.11
11:36:28|42847.11
11:36:29|42847.11
11:36:31|42847.11
11:36:31|42847.11
11:36:32|42847.11
11:36:33|42847.11
11:36:34|42847.11
11:36:35|42847.11
11:36:36|42847.11
11:36:37|42847.11
11:36:38|42847.11
11:36:40|42830.01
11:36:40|42830.01
11:36:42|42830.01
11:36:43|42832.86
11:36:44|42832.86
11:36:45|42832.86
11:36:46|42832.86
11:36:47|42832.86
11:36:48|42835.89
11:36:49|42835.89
11:36:50|42835.89
11:36:51|42835.89
11:36:52|42835.89
11:36:53|42835.89
11:36:54|42835.33
11:36:56|42835.32
11:36:57|42835.32
11:36:57|42835.32
11:36:59|42835.32
11:37:00|42830.44
11:37:01|42830.44
11:37:01|42830.44
11:37:03|42830.44
11:37:04|42830.44
11:37:05|42830.44
11:37:06|42833.11
11:37:07|42832.94
11:37:08|42832.16
11:37:09|42832.16
11:37:10|42832.16
11:37:11|42832.16
11:37:12|42832.16
11:37:13|42832.16
11:37:14|42832.16
11:37:15|42832.16
11:37:16|42831.5
11:37:18|42831.5
11:37:18|42831.5
11:37:19|42831.5
11:37:20|42831.5
11:37:21|42831.5
11:37:22|42831.5
11:37:23|42831.5
11:37:25|42831.5
11:37:25|42831.5
11:37:26|42831.5
11:37:27|42831.5
11:37:28|42829.37
11:37:30|42829.37
11:37:30|42828.64
11:37:32|42828.64
11:37:32|42828.64
11:37:33|42828.64
11:37:34|42831.67
11:37:35|42831.67
11:37:36|42840.36
11:37:38|42840.36
11:37:39|42847.14
11:37:39|42847.14
11:37:40|42847.14
11:37:41|42847.14
11:37:42|42847.14
11:37:44|42835.54
11:37:44|42835.54
11:37:45|42835.54
11:37:47|42835.54
11:37:48|42835.54
11:37:49|42833.28
11:37:50|42833.28
11:37:52|42833.28
11:37:53|42833.28
11:37:54|42833.28
11:37:54|42833.28
11:37:56|42829.18
11:37:56|42824.12
11:37:57|42824.12
11:37:58|42824.12
11:38:00|42824.12
11:38:01|42808.24
11:38:02|42808.26
11:38:02|42808.26
11:38:03|42808.28
11:38:04|42808.28
11:38:06|42808.28
11:38:06|42809.37
11:38:08|42809.37
11:38:08|42809.37
11:38:10|42809.38
11:38:10|42809.38
11:38:11|42807.21
11:38:13|42809.38
11:38:14|42809.38
11:38:14|42809.38
11:38:15|42823.
11:38:16|42823.63
11:38:17|42823.63
11:38:18|42823.63
11:38:19|42826.69
11:38:20|42830.71
11:38:22|42830.71
11:38:23|42830.71
11:38:24|42830.71
11:38:25|42829.93
11:38:26|42829.93
11:38:27|42829.93
11:38:28|42829.93
11:38:29|42829.93
11:38:30|42829.93
11:38:31|42835.03
11:38:32|42835.03
11:38:32|42835.03
11:38:34|42840.36
11:38:35|42849.73
11:38:36|42849.73
11:38:37|42849.73
11:38:38|42849.73
11:38:39|42849.73
11:38:40|42849.73
11:38:41|42849.73
11:38:42|42849.73
11:38:43|42849.73
11:38:44|42849.73
11:38:45|42851.81
11:38:47|42851.81
11:38:47|42851.81
11:38:48|42851.81
11:38:50|42851.81
11:38:51|42851.81
11:38:52|42851.81
11:38:53|42851.81
11:38:54|42851.81
11:38:56|42855.26
11:38:57|42855.26
11:38:57|42855.26
11:38:59|42855.26
11:39:00|42849.35
11:39:01|42849.35
11:39:02|42858.92
11:39:03|42858.92
11:39:04|42858.92
11:39:05|42858.92
11:39:06|42858.92
11:39:07|42858.92
11:39:08|42858.92
11:39:09|42858.92
11:39:11|42868.1
11:39:11|42868.1
11:39:12|42866.39
11:39:13|42866.39
11:39:14|42866.39
11:39:15|42864.11
11:39:16|42864.11
11:39:17|42868.46
11:39:18|42868.46
11:39:19|42868.46
11:39:20|42868.46
11:39:21|42879.16
11:39:22|42881.34
11:39:23|42880.14
11:39:24|42880.14
11:39:25|42880.14
11:39:26|42880.14
11:39:27|42882.52
11:39:28|42882.52
11:39:29|42874.41
11:39:30|42874.02
11:39:31|42874.02
11:39:32|42874.02
11:39:34|42874.02
11:39:35|42874.02
11:39:36|42874.02
11:39:37|42878.1
11:39:38|42878.11
11:39:39|42878.32
11:39:40|42878.32
11:39:41|42878.32
11:39:42|42874.91
11:39:43|42874.91
11:39:44|42874.91
11:39:45|42874.91
11:39:46|42874.91
11:39:47|42874.91
11:39:48|42874.91
11:39:50|42874.91
11:39:51|42874.91
11:39:51|42874.91
11:39:53|42874.91
11:39:54|42874.91
11:39:55|42874.91
11:39:56|42874.91
11:39:57|42874.91
11:39:59|42883.26
11:40:00|42888.65
11:40:00|42892.38
11:40:01|42892.38
11:40:02|42892.38
11:40:04|42892.38
11:40:05|42892.38
11:40:06|42892.38
11:40:07|42892.38
11:40:08|42892.38
11:40:09|42892.38
11:40:10|42877.76
11:40:11|42877.76
11:40:12|42877.76
11:40:14|42877.76
11:40:14|42877.76
11:40:15|42877.76
11:40:16|42866.84
11:40:17|42866.84
11:40:18|42867.33
11:40:19|42867.33
11:40:20|42867.33
11:40:21|42867.33
11:40:22|42867.33
11:40:23|42867.33
11:40:24|42867.33
11:40:25|42867.33
11:40:26|42867.33
11:40:27|42867.33
11:40:28|42867.33
11:40:29|42867.33
11:40:30|42867.33
11:40:31|42867.33
11:40:32|42867.33
11:40:33|42867.33
11:40:34|42867.33
11:40:35|42867.33
11:40:36|42867.33
11:40:37|42867.33
11:40:38|42867.33
11:40:39|42867.33
11:40:40|42866.69
11:40:41|42866.69
11:40:42|42866.69
11:40:43|42884.5
11:40:44|42884.5
11:40:45|42884.5
11:40:46|42884.5
11:40:48|42884.5
11:40:48|42884.5
11:40:50|42884.5
11:40:51|42884.5
11:40:52|42884.5
11:40:53|42884.5
11:40:54|42884.5
11:40:55|42884.5
11:40:57|42884.5
11:40:57|42884.5
11:40:59|42884.5
11:40:59|42884.5
11:41:01|42884.5
11:41:02|42884.5
11:41:03|42884.5
11:41:04|42884.5
11:41:05|42884.5
11:41:06|42884.5
11:41:07|42884.5
11:41:08|42884.5
11:41:09|42884.5
11:41:10|42884.5
11:41:11|42884.5
11:41:11|42884.5
11:41:13|42884.5
11:41:14|42884.5
11:41:15|42884.5
11:41:16|42884.5
11:41:17|42884.5
11:41:18|42884.5
11:41:19|42884.5
11:41:20|42887.96
11:41:21|42888.09
11:41:22|42888.09
11:41:23|42897.16
11:41:24|42897.16
11:41:25|42897.16
11:41:26|42897.16
11:41:27|42897.16
11:41:28|42897.16
11:41:29|42897.16
11:41:30|42897.16
11:41:30|42897.16
11:41:32|42897.16
11:41:33|42897.16
11:41:34|42897.16
11:41:35|42896.96
11:41:35|42896.96
11:41:37|42904.89
11:41:38|42906.07
11:41:38|42906.44
11:41:40|42906.44
11:41:41|42906.44
11:41:42|42906.44
11:41:43|42906.44
11:41:44|42906.44
11:41:45|42906.44
11:41:46|42906.44
11:41:47|42910.85
11:41:48|42915.09
11:41:50|42916.2
11:41:51|42916.2
11:41:52|42916.2
11:41:53|42916.2
11:41:54|42916.2
11:41:55|42916.2
11:41:56|42916.2
11:41:57|42916.2
11:41:58|42916.2
11:41:59|42916.2
11:42:00|42920.21
11:42:01|42920.21
11:42:02|42920.21
11:42:03|42920.21
11:42:04|42920.21
11:42:05|42920.21
11:42:06|42920.21
11:42:07|42920.21
11:42:08|42920.21
11:42:09|42920.21
11:42:10|42920.21
11:42:11|42920.21
11:42:12|42920.21
11:42:13|42920.21
11:42:14|42920.21
11:42:15|42920.21
11:42:16|42920.21
11:42:17|42946.09
11:42:18|42946.09
11:42:19|42946.09
11:42:20|42946.09
11:42:21|42943.25
11:42:22|42943.25
11:42:23|42943.25
11:42:24|42943.25
11:42:25|42943.25
11:42:26|42943.25
11:42:27|42943.25
11:42:28|42943.25
11:42:29|42943.25
11:42:30|42943.25
11:42:31|42943.25
11:42:32|42943.25
11:42:33|42931.33
11:42:34|42931.33
11:42:35|42931.33
11:42:36|42931.33
11:42:37|42931.33
11:42:38|42931.33
11:42:39|42935.74
11:42:40|42935.75
11:42:41|42935.75
11:42:42|42935.75
11:42:43|42935.75
11:42:44|42941.54
11:42:45|42951.52
11:42:46|42952.42
11:42:47|42952.42
11:42:48|42935.99
11:42:49|42932.88
11:42:51|42935.14
11:42:52|42935.14
11:42:53|42935.14
11:42:54|42931.38
11:42:55|42929.47
11:42:56|42929.47
11:42:57|42929.47
11:42:58|42921.85
11:42:59|42921.42
11:43:01|42921.42
11:43:02|42921.42
11:43:03|42921.43
11:43:04|42921.43
11:43:04|42918.06
11:43:06|42918.06
11:43:06|42910.58
11:43:07|42912.97
11:43:09|42910.58
11:43:09|42909.53
11:43:11|42912.04
11:43:11|42912.04
11:43:13|42912.04
11:43:13|42912.04
11:43:14|42912.04
11:43:15|42906.44
11:43:17|42897.3
11:43:17|42897.3
11:43:19|42897.17
11:43:19|42899.06
11:43:20|42899.06
11:43:22|42899.06
11:43:23|42899.06
11:43:24|42899.06
11:43:25|42901.98
11:43:25|42905.42
11:43:26|42910.86
11:43:27|42915.14
11:43:28|42915.15
11:43:30|42915.15
11:43:31|42915.15
11:43:32|42915.15
11:43:32|42925.35
11:43:33|42918.12
11:43:34|42918.12
11:43:36|42910.34
11:43:37|42910.34
11:43:38|42909.43
11:43:38|42905.63
11:43:40|42905.63
11:43:40|42894.85
11:43:41|42894.85
11:43:42|42894.85
11:43:43|42891.72
11:43:44|42891.72
11:43:46|42891.72
11:43:46|42891.72
11:43:47|42891.72
11:43:48|42891.72
11:43:50|42891.72
11:43:51|42894.62
11:43:52|42894.62
11:43:53|42894.62
11:43:54|42906.64
11:43:55|42906.64
11:43:56|42906.64
11:43:57|42906.64
11:43:58|42906.64
11:43:59|42893.74
11:44:01|42893.74
11:44:01|42893.74
11:44:02|42893.74
11:44:03|42893.74
11:44:05|42902.73
11:44:06|42902.73
11:44:07|42902.73
11:44:07|42918.61
11:44:09|42918.61
11:44:09|42922.02
11:44:10|42926.16
11:44:12|42933.61
11:44:12|42933.61
11:44:14|42926.41
11:44:15|42930.63
11:44:16|42930.61
11:44:17|42930.61
11:44:17|42930.61
11:44:18|42930.61
11:44:20|42930.61
11:44:20|42930.61
11:44:21|42930.61
11:44:22|42930.61
11:44:24|42930.61
11:44:24|42935.1
11:44:26|42938.06
11:44:26|42938.07
11:44:28|42939.37
11:44:29|42940.43
11:44:29|42940.72
11:44:31|42945.47
11:44:31|42945.47
11:44:32|42945.47
11:44:34|42945.47
11:44:35|42945.47
11:44:36|42945.47
11:44:36|42945.47
11:44:38|42943.76
11:44:38|42943.76
11:44:40|42947.2
11:44:40|42941.12
11:44:42|42941.12
11:44:42|42941.12
11:44:43|42941.12
11:44:44|42941.12
11:44:45|42941.12
11:44:46|42941.12
11:44:47|42952.5
11:44:48|42952.36
11:44:49|42952.36
11:44:50|42951.36
11:44:52|42951.37
11:44:53|42953.5
11:44:54|42957.35
11:44:56|42957.93
11:44:56|42957.93
11:44:57|42957.93
11:44:58|42957.93
11:44:59|42957.93
11:45:00|42957.93
11:45:02|42957.93
11:45:03|42962.4
11:45:04|42962.81
11:45:04|42964.1
11:45:05|42964.8
11:45:07|42964.8
11:45:08|42980.03
11:45:09|42980.03
11:45:10|42980.03
11:45:11|42980.03
11:45:11|42980.03
11:45:12|42980.03
11:45:14|42970.
11:45:15|42970.
11:45:15|42965.13
11:45:16|42965.
11:45:18|42960.
11:45:20|42961.87
11:45:20|42949.66
11:45:21|42949.66
11:45:22|42954.46
11:45:23|42954.46
11:45:24|42954.45
11:45:25|42954.45
11:45:27|42954.45
11:45:27|42954.45
11:45:28|42954.45
11:45:29|42954.45
11:45:31|42954.45
11:45:31|42954.45
11:45:33|42954.45
11:45:34|42954.45
11:45:34|42954.45
11:45:36|42954.45
11:45:37|42954.45
11:45:37|42954.45
11:45:39|42954.45
11:45:39|42954.45
11:45:41|42954.45
11:45:42|42954.45
11:45:43|42954.45
11:45:44|42954.45
11:45:45|42954.45
11:45:45|42954.45
11:45:47|42954.45
11:45:48|42954.45
11:45:49|42954.45
11:45:50|42954.45
11:45:51|42934.7
11:45:52|42934.7
11:45:53|42934.7
11:45:54|42934.7
11:45:55|42939.96
11:45:57|42940.59
11:45:57|42940.59
11:45:58|42952.54
11:46:00|42952.54
11:46:01|42952.54
11:46:02|42952.54
11:46:03|42952.54
11:46:04|42952.54
11:46:05|42952.54
11:46:06|42952.54
11:46:07|42952.54
11:46:08|42952.54
11:46:09|42952.54
11:46:10|42952.54
11:46:11|42952.54
11:46:12|42921.04
11:46:13|42915.64
11:46:15|42915.64
11:46:15|42921.55
11:46:16|42921.55
11:46:17|42921.55
11:46:18|42921.55
11:46:20|42921.55
11:46:21|42921.55
11:46:22|42921.55
11:46:23|42921.55
11:46:24|42921.55
11:46:25|42921.55
11:46:26|42921.55
11:46:27|42921.55
11:46:28|42921.55
11:46:29|42921.55
11:46:30|42921.55
11:46:31|42921.55
11:46:31|42921.55
11:46:33|42921.55
11:46:34|42921.55
11:46:34|42921.55
11:46:36|42921.55
11:46:37|42921.55
11:46:37|42921.55
11:46:38|42921.55
11:46:40|42921.55
11:46:41|42921.55
11:46:41|42930.
11:46:43|42930.
11:46:44|42930.
11:46:45|42930.
11:46:46|42930.
11:46:47|42930.
11:46:48|42930.
11:46:49|42930.
11:46:50|42930.
11:46:51|42930.
11:46:52|42930.
11:46:53|42930.
11:46:54|42930.
11:46:55|42930.
11:46:57|42930.
11:46:57|42930.
11:46:59|42934.84
11:47:00|42939.74
11:47:01|42939.74
11:47:02|42939.74
11:47:03|42945.28
11:47:04|42951.51
11:47:06|42949.3
11:47:06|42949.3
11:47:07|42949.3
11:47:08|42949.3
11:47:09|42951.51
11:47:10|42951.51
11:47:12|42951.51
11:47:13|42951.51
11:47:14|42951.51
11:47:15|42955.92
11:47:15|42955.92
11:47:16|42955.92
11:47:18|42955.92
11:47:19|42955.92
11:47:20|42955.92
11:47:21|42951.88
11:47:22|42951.88
11:47:23|42951.88
11:47:24|42951.88
11:47:25|42951.88
11:47:26|42951.88
11:47:27|42951.88
11:47:28|42945.17
11:47:29|42938.99
11:47:30|42938.99
11:47:32|42938.99
11:47:32|42938.99
11:47:33|42938.99
11:47:34|42938.99
11:47:35|42938.99
11:47:36|42938.99
11:47:37|42935.
11:47:38|42935.
11:47:39|42935.
11:47:40|42935.
11:47:41|42935.
11:47:42|42934.07
11:47:43|42934.07
11:47:44|42935.
11:47:45|42935.
11:47:46|42935.
11:47:47|42935.
11:47:48|42935.
11:47:49|42935.01
11:47:50|42935.01
11:47:51|42935.
11:47:52|42935.
11:47:53|42930.
11:47:54|42930.
11:47:55|42930.
11:47:56|42930.
11:47:58|42930.
11:47:58|42930.
11:48:00|42926.64
11:48:00|42928.19
11:48:02|42928.19
11:48:03|42928.19
11:48:04|42928.19
11:48:05|42928.19
11:48:06|42928.19
11:48:07|42928.19
11:48:08|42928.19
11:48:08|42928.19
11:48:10|42925.
11:48:11|42925.
11:48:12|42925.01
11:48:13|42925.01
11:48:14|42925.01
11:48:15|42925.01
11:48:16|42925.01
11:48:17|42925.01
11:48:18|42925.01
11:48:19|42925.01
11:48:20|42925.01
11:48:21|42925.01
11:48:22|42920.54
11:48:23|42920.
11:48:24|42920.
11:48:25|42920.
11:48:26|42920.
11:48:27|42920.
11:48:28|42920.
11:48:29|42920.
11:48:30|42920.
11:48:31|42920.
11:48:32|42920.
11:48:33|42920.
11:48:34|42920.
11:48:35|42920.
11:48:36|42933.61
11:48:37|42942.93
11:48:38|42950.41
11:48:39|42953.75
11:48:40|42951.92
11:48:41|42956.37
11:48:42|42956.37
11:48:43|42956.37
11:48:44|42956.37
11:48:45|42956.37
11:48:46|42951.95
11:48:47|42951.95
11:48:48|42951.95
11:48:49|42951.95
11:48:50|42951.95
11:48:51|42951.95
11:48:52|42951.95
11:48:53|42951.95
11:48:54|42951.95
11:48:55|42951.95
11:48:57|42963.23
11:48:58|42965.03
11:48:59|42968.
11:49:00|42968.
11:49:01|42974.5
11:49:02|42975.68
11:49:03|42975.68
11:49:03|42975.68
11:49:05|42975.68
11:49:06|42975.68
11:49:07|42975.68
11:49:08|42975.68
11:49:09|42975.73
11:49:10|42975.73
11:49:11|42975.73
11:49:12|42975.73
11:49:13|42975.73
11:49:14|42984.07
11:49:15|42985.24
11:49:16|42983.65
11:49:17|42985.81
11:49:19|42994.53
11:49:19|42994.53
11:49:20|42988.92
11:49:21|42983.18
11:49:22|42983.18
11:49:23|42983.18
11:49:24|42985.86
11:49:25|42984.7
11:49:26|42984.7
11:49:27|42984.7
11:49:28|42984.7
11:49:30|42984.7
11:49:30|42984.7
11:49:32|42984.7
11:49:32|42984.7
11:49:34|42984.7
11:49:35|42984.7
11:49:35|42965.88
11:49:36|42965.88
11:49:37|42965.88
11:49:39|42965.88
11:49:40|42965.88
11:49:40|42965.88
11:49:42|42965.88
11:49:42|42965.88
11:49:44|42965.88
11:49:44|42965.88
11:49:45|42965.88
11:49:47|42965.88
11:49:47|42965.88
11:49:49|42969.96
11:49:50|42969.96
11:49:50|42969.96
11:49:51|42968.33
11:49:52|42963.78
11:49:53|42960.01
11:49:55|42961.46
11:49:55|42961.46
11:49:57|42960.
11:49:58|42955.76
11:50:00|42960.
11:50:01|42960.
11:50:02|42960.
11:50:02|42960.
11:50:04|42960.
11:50:05|42960.
11:50:06|42960.
11:50:07|42950.
11:50:08|42950.
11:50:09|42953.92
11:50:10|42950.
11:50:11|42950.
11:50:12|42950.
11:50:13|42945.
11:50:14|42944.5
11:50:15|42944.5
11:50:16|42944.5
11:50:17|42944.5
11:50:18|42944.5
11:50:19|42944.5
11:50:20|42944.5
11:50:21|42950.01
11:50:22|42959.18
11:50:23|42959.18
11:50:24|42961.8
11:50:25|42974.9
11:50:26|42974.9
11:50:28|42974.9
11:50:28|42978.18
11:50:29|42976.78
11:50:30|42976.78
11:50:31|42976.78
11:50:32|42976.78
11:50:33|42978.89
11:50:34|42978.89
11:50:35|42978.89
11:50:36|42978.89
11:50:37|42978.89
11:50:38|42978.89
11:50:39|42978.89
11:50:40|42978.89
11:50:41|42978.89
11:50:42|42978.89
11:50:43|42972.76
11:50:44|42972.76
11:50:45|42972.76
11:50:46|42972.76
11:50:47|42972.76
11:50:48|42960.
11:50:49|42955.61
11:50:50|42959.75
11:50:51|42959.75
11:50:53|42960.
11:50:54|42960.
11:50:55|42960.
11:50:55|42960.
11:50:56|42959.6
11:50:58|42959.6
11:50:59|42955.
11:51:00|42955.
11:51:01|42955.
11:51:03|42955.
11:51:04|42954.13
11:51:05|42954.13
11:51:05|42954.13
11:51:07|42954.13
11:51:08|42954.13
11:51:09|42954.13
11:51:10|42954.13
11:51:11|42958.61
11:51:12|42956.92
11:51:13|42956.92
11:51:14|42956.58
11:51:15|42956.58
11:51:16|42956.66
11:51:17|42956.66
11:51:18|42956.66
11:51:19|42956.66
11:51:20|42956.66
11:51:21|42956.66
11:51:22|42956.66
11:51:23|42956.66
11:51:24|42950.
11:51:25|42950.01
11:51:26|42950.
11:51:28|42945.13
11:51:28|42945.13
11:51:29|42945.13
11:51:30|42945.13
11:51:31|42945.13
11:51:33|42945.13
11:51:33|42945.13
11:51:34|42945.13
11:51:35|42945.13
11:51:36|42945.13
11:51:37|42945.13
11:51:39|42945.13
11:51:40|42945.13
11:51:41|42945.01
11:51:41|42945.
11:51:43|42934.69
11:51:43|42934.69
11:51:45|42934.69
11:51:45|42934.69
11:51:46|42934.69
11:51:48|42934.69
11:51:49|42934.69
11:51:49|42931.94
11:51:50|42931.94
11:51:52|42932.02
11:51:53|42932.02
11:51:54|42932.02
11:51:55|42936.39
11:51:55|42936.39
11:51:57|42936.39
11:51:58|42936.39
11:51:59|42936.39
11:52:00|42936.39
11:52:02|42936.39
11:52:03|42944.94
11:52:03|42944.94
11:52:05|42944.94
11:52:06|42944.94
11:52:07|42944.94
11:52:09|42942.95
11:52:10|42942.95
11:52:10|42942.95
11:52:11|42942.95
11:52:12|42942.95
11:52:13|42940.48
11:52:15|42940.48
11:52:15|42940.47
11:52:17|42940.47
11:52:18|42940.47
11:52:18|42940.47
11:52:19|42940.47
11:52:21|42940.47
11:52:22|42940.47
11:52:22|42940.47
11:52:24|42940.47
11:52:25|42940.76
11:52:25|42940.76
11:52:27|42940.76
11:52:27|42940.76
11:52:28|42940.76
11:52:29|42940.76
11:52:30|42940.76
11:52:31|42940.76
11:52:33|42940.76
11:52:33|42940.76
11:52:34|42940.76
11:52:35|42941.68
11:52:37|42942.91
11:52:38|42942.91
11:52:39|42942.91
11:52:40|42944.83
11:52:40|42940.01
11:52:42|42940.01
11:52:42|42940.01
11:52:44|42940.01
11:52:45|42940.01
11:52:45|42940.01
11:52:47|42940.01
11:52:48|42940.01
11:52:48|42940.01
11:52:49|42943.4
11:52:50|42943.4
11:52:51|42940.
11:52:53|42940.
11:52:54|42935.
11:52:55|42935.
11:52:55|42935.
11:52:56|42931.54
11:52:57|42931.54
11:52:58|42930.
11:53:00|42925.
11:53:01|42925.
11:53:02|42925.
11:53:03|42925.
11:53:05|42926.45
11:53:05|42925.95
11:53:06|42925.95
11:53:08|42925.95
11:53:09|42926.11
11:53:10|42926.11
11:53:11|42926.11
11:53:12|42926.11
11:53:13|42925.25
11:53:14|42925.25
11:53:15|42925.
11:53:16|42944.02
11:53:17|42944.02
11:53:18|42953.17
11:53:19|42949.55
11:53:20|42949.55
11:53:20|42949.55
11:53:22|42949.55
11:53:23|42949.55
11:53:24|42948.33
11:53:25|42947.23
11:53:26|42947.23
11:53:27|42947.23
11:53:28|42947.23
11:53:29|42947.23
11:53:30|42947.23
11:53:31|42949.36
11:53:32|42949.36
11:53:33|42949.36
11:53:34|42949.36
11:53:35|42949.36
11:53:36|42949.36
11:53:37|42949.36
11:53:38|42949.36
11:53:39|42949.36
11:53:40|42949.36
11:53:42|42949.36
11:53:42|42949.36
11:53:43|42949.36
11:53:44|42949.36
11:53:45|42947.06
11:53:46|42947.06
11:53:48|42947.06
11:53:49|42947.06
11:53:50|42947.06
11:53:51|42947.06
11:53:51|42947.06
11:53:53|42947.06
11:53:54|42950.1
11:53:55|42950.1
11:53:56|42950.1
11:53:57|42950.1
11:53:58|42950.1
11:53:59|42950.1
11:54:00|42950.1
11:54:01|42950.1
11:54:02|42950.09
11:54:03|42950.09
11:54:04|42950.09
11:54:06|42950.09
11:54:07|42954.66
11:54:07|42954.66
11:54:08|42954.66
11:54:09|42954.66
11:54:11|42954.66
11:54:12|42954.66
11:54:13|42954.66
11:54:14|42954.66
11:54:15|42966.05
11:54:16|42966.05
11:54:17|42966.05
11:54:18|42969.33
11:54:19|42969.32
11:54:20|42969.32
11:54:21|42970.
11:54:23|42970.
11:54:23|42970.
11:54:24|42966.03
11:54:25|42966.03
11:54:26|42966.03
11:54:27|42966.03
11:54:28|42966.03
11:54:29|42968.3
11:54:30|42972.15
11:54:31|42975.09
11:54:32|42975.09
11:54:33|42967.18
11:54:34|42971.25
11:54:35|42971.25
11:54:36|42971.25
11:54:37|42965.41
11:54:38|42965.41
11:54:39|42965.41
11:54:40|42965.41
11:54:41|42965.41
11:54:42|42966.8
11:54:43|42966.8
11:54:44|42966.8
11:54:45|42966.8
11:54:46|42974.69
11:54:47|42974.69
11:54:48|42974.69
11:54:49|42974.69
11:54:50|42979.68
11:54:51|42979.68
11:54:52|42979.68
11:54:53|42979.68
11:54:54|42979.68
11:54:55|42979.68
11:54:56|42986.8
11:54:57|42986.8
11:54:58|42989.79
11:54:59|42989.79
11:55:00|42989.79
11:55:02|42976.34
11:55:03|42976.34
11:55:04|42976.34
11:55:05|42976.34
11:55:06|42976.34
11:55:08|42976.34
11:55:09|42976.34
11:55:10|42976.34
11:55:10|42976.34
11:55:12|42976.34
11:55:13|42976.34
11:55:14|42976.34
11:55:16|42974.41
11:55:16|42981.64
11:55:17|42981.64
11:55:18|42981.64
11:55:19|42981.64
11:55:20|42986.94
11:55:21|42986.94
11:55:22|42986.94
11:55:23|42986.94
11:55:24|42986.94
11:55:25|42986.94
11:55:26|42986.94
11:55:27|42988.29
11:55:29|42988.29
11:55:30|42988.29
11:55:30|42988.29
11:55:32|42991.17
11:55:33|42991.18
11:55:33|42991.18
11:55:35|42990.3
11:55:35|42990.3
11:55:37|42990.3
11:55:37|42990.3
11:55:38|42990.81
11:55:39|42990.81
11:55:41|42990.81
11:55:41|42985.41
11:55:42|42985.39
11:55:44|42985.39
11:55:44|42985.39
11:55:46|42985.39
11:55:46|42985.87
11:55:47|42985.87
11:55:48|42985.87
11:55:49|42985.87
11:55:51|42991.05
11:55:51|42995.38
11:55:52|42995.39
11:55:54|42995.39
11:55:54|42995.39
11:55:56|42995.39
11:55:56|42995.39
11:55:57|42995.39
11:55:59|42995.39
11:55:59|42984.61
11:56:00|42984.61
11:56:02|42985.72
11:56:03|42990.35
11:56:05|42994.67
11:56:05|42994.67
11:56:07|42994.67
11:56:08|42994.67
11:56:10|42994.67
11:56:11|42994.67
11:56:12|42993.26
11:56:12|42993.26
11:56:14|42993.26
11:56:15|42993.26
11:56:16|42993.26
11:56:17|42993.26
11:56:18|43005.03
11:56:19|43005.58
11:56:20|43006.05
11:56:21|43005.15
11:56:22|43005.16
11:56:23|43005.16
11:56:24|43005.16
11:56:25|43005.16
11:56:26|43005.16
11:56:27|43005.16
11:56:28|43005.16
11:56:29|43005.16
11:56:30|43005.16
11:56:31|43003.07
11:56:32|43003.07
11:56:33|43003.07
11:56:34|43003.07
11:56:35|43000.6
11:56:36|43000.6
11:56:37|43000.6
11:56:38|43000.6
11:56:39|43000.6
11:56:40|43000.6
11:56:41|43000.
11:56:42|42995.
11:56:43|42995.
11:56:44|42995.
11:56:45|42995.
11:56:46|42995.
11:56:47|42995.
11:56:48|42995.
11:56:49|42995.
11:56:50|42995.
11:56:51|42995.
11:56:52|42995.
11:56:53|42995.
11:56:54|42995.
11:56:55|42995.
11:56:56|42995.
11:56:57|42995.
11:56:58|42995.
11:56:59|42995.
11:57:00|42996.38
11:57:01|42995.
11:57:02|42995.
11:57:03|42995.
11:57:05|42995.
11:57:05|42995.
11:57:07|42995.
11:57:08|42994.17
11:57:09|42994.17
11:57:10|42990.
11:57:11|42990.
11:57:12|42990.
11:57:13|42990.
11:57:14|42990.
11:57:15|42984.29
11:57:16|42984.3
11:57:17|42984.3
11:57:18|42984.3
11:57:19|42984.3
11:57:20|42981.29
11:57:22|42982.96
11:57:22|42982.96
11:57:23|42982.96
11:57:25|42982.96
11:57:26|42982.96
11:57:26|42982.96
11:57:28|42982.96
11:57:29|42982.96
11:57:30|42982.96
11:57:31|42982.96
11:57:32|42982.96
11:57:33|42982.96
11:57:34|42991.56
11:57:35|42991.56
11:57:36|42991.56
11:57:37|42991.56
11:57:38|42991.56
11:57:39|42991.56
11:57:40|42988.3
11:57:40|42988.3
11:57:42|42988.3
11:57:43|42988.3
11:57:44|42988.3
11:57:45|42988.3
11:57:46|42988.43
11:57:47|42988.43
11:57:47|42988.43
11:57:49|42988.43
11:57:50|42976.24
11:57:51|42973.79
11:57:52|42973.79
11:57:53|42973.79
11:57:54|42973.79
11:57:54|42973.79
11:57:56|42973.79
11:57:56|42973.79
11:57:58|42973.79
11:57:59|42973.79
11:58:00|42973.79
11:58:01|42973.79
11:58:02|42973.79
11:58:03|42973.79
11:58:04|42973.79
11:58:06|42974.99
11:58:07|42974.17
11:58:07|42974.17
11:58:08|42974.17
11:58:10|42974.17
11:58:11|42974.17
11:58:12|42974.17
11:58:13|42974.17
11:58:14|42974.17
11:58:15|42974.17
11:58:16|42973.26
11:58:17|42973.26
11:58:18|42973.26
11:58:19|42973.26
11:58:20|42968.9
11:58:21|42968.9
11:58:22|42968.9
11:58:23|42968.9
11:58:25|42965.39
11:58:25|42964.24
11:58:26|42964.25
11:58:27|42974.73
11:58:29|42975.08
11:58:30|42977.52
11:58:31|42977.35
11:58:31|42977.35
11:58:32|42982.09
11:58:33|42982.09
11:58:34|42982.09
11:58:35|42978.71
11:58:37|42978.71
11:58:37|42977.24
11:58:39|42977.24
11:58:39|42975.3
11:58:40|42975.3
11:58:42|42975.3
11:58:43|42975.3
11:58:44|42975.3
11:58:45|42975.3
11:58:46|42975.47
11:58:47|42975.47
11:58:48|42975.47
11:58:49|42975.47
11:58:50|42975.47
11:58:51|42970.53
11:58:52|42970.53
11:58:53|42968.
11:58:54|42968.
11:58:55|42965.88
11:58:56|42965.88
11:58:57|42965.88
11:58:58|42965.88
11:59:00|42965.88
11:59:00|42965.88
11:59:02|42964.82
11:59:03|42964.82
11:59:03|42966.29
11:59:05|42966.29
11:59:06|42966.29
11:59:08|42967.81
11:59:09|42968.79
11:59:09|42969.11
11:59:11|42969.13
11:59:12|42974.26
11:59:13|42976.16
11:59:14|42976.16
11:59:15|42976.16
11:59:16|42984.99
11:59:17|42984.99
11:59:18|42984.99
11:59:19|42999.95
11:59:20|42999.95
11:59:22|42999.95
11:59:22|42999.95
11:59:23|42999.95
11:59:24|43001.48
11:59:25|43004.82
11:59:26|43004.82
11:59:27|43004.82
11:59:29|43004.82
11:59:30|43004.82
11:59:31|43004.82
11:59:31|43004.82
11:59:32|43004.82
11:59:33|43004.82
11:59:35|43004.82
11:59:36|43004.82
11:59:37|43004.82
11:59:37|43004.82
11:59:39|43004.82
11:59:40|43004.82
11:59:41|43004.82
11:59:42|43004.82
11:59:43|43004.82
11:59:44|43004.82
11:59:45|43004.82
11:59:46|43004.82
11:59:47|43007.87
11:59:48|43007.87
11:59:48|43007.87
11:59:50|43007.87
11:59:50|43007.87
11:59:52|43007.87
11:59:53|43007.87
11:59:54|43007.87
11:59:55|43007.87
11:59:56|43007.87
11:59:57|43007.87
11:59:58|43007.87
11:59:59|43007.87
12:00:00|43007.87
12:00:01|43007.87
12:00:03|43007.6
12:00:04|43007.6
12:00:05|43007.6
12:00:07|43007.6
12:00:07|43007.6
12:00:09|43007.6
12:00:10|43007.6
12:00:11|43007.31
12:00:12|43007.31
12:00:13|43008.26
12:00:15|43008.68
12:00:15|43008.68
12:00:16|43008.68
12:00:17|43008.68
12:00:18|43009.13
12:00:19|43023.4
12:00:20|43023.4
12:00:21|43023.4
12:00:22|43017.26
12:00:23|43017.26
12:00:24|43017.26
12:00:26|43025.38
12:00:26|43025.38
12:00:27|43025.38
12:00:28|43021.65
12:00:29|43025.14
12:00:31|43025.14
12:00:31|43027.42
12:00:33|43027.42
12:00:34|43027.42
12:00:35|43027.42
12:00:36|43027.42
12:00:37|43023.84
12:00:38|43028.76
12:00:39|43023.63
12:00:40|43023.63
12:00:41|43017.46
12:00:42|43017.46
12:00:43|43016.91
12:00:44|43023.83
12:00:45|43023.44
12:00:46|43037.96
12:00:47|43037.96
12:00:47|43028.39
12:00:49|43028.38
12:00:50|43028.38
12:00:50|43028.38
12:00:52|43028.38
12:00:53|43028.38
12:00:55|43084.57
12:00:55|43099.16
12:00:56|43082.3
12:00:57|43055.73
12:00:58|43055.73
12:00:59|43076.32
12:01:00|43076.32
12:01:02|43076.32
12:01:03|43076.32
12:01:03|43075.72
12:01:04|43064.34
12:01:06|43064.37
12:01:06|43065.28
12:01:08|43065.28
12:01:10|43065.28
12:01:11|43081.09
12:01:12|43077.05
12:01:13|43077.05
12:01:14|43077.05
12:01:15|43077.05
12:01:16|43077.05
12:01:17|43077.05
12:01:18|43077.05
12:01:19|43077.05
12:01:20|43049.16
12:01:20|43049.16
12:01:22|43042.78
12:01:23|43041.89
12:01:25|43041.89
12:01:25|43016.2
12:01:26|43016.2
12:01:27|43016.2
12:01:29|43016.2
12:01:29|43028.31
12:01:30|43028.31
12:01:32|43028.31
12:01:32|43028.31
12:01:33|43028.31
12:01:34|43020.63
12:01:36|43020.63
12:01:37|43015.94
12:01:38|42995.7
12:01:38|42995.81
12:01:40|42997.71
12:01:41|42997.13
12:01:41|42978.01
12:01:43|42978.01
12:01:43|42978.68
12:01:45|42980.48
12:01:45|42990.95
12:01:47|42992.37
12:01:48|42992.37
12:01:49|42997.52
12:01:50|42998.68
12:01:51|42996.47
12:01:52|42995.
12:01:53|42995.58
12:01:54|42998.33
12:01:55|42998.33
12:01:56|42998.33
12:01:57|42998.33
12:01:58|42998.33
12:01:59|42998.33
12:02:00|43000.
12:02:01|42995.01
12:02:02|42985.
12:02:03|42985.
12:02:04|42971.99
12:02:05|42971.99
12:02:06|42969.01
12:02:07|42969.01
12:02:08|42964.51
12:02:10|42960.52
12:02:10|42962.65
12:02:11|42961.82
12:02:12|42961.7
12:02:14|42959.34
12:02:15|42958.11
12:02:16|42955.
12:02:17|42958.04
12:02:17|42950.01
12:02:19|42950.01
12:02:20|42950.01
12:02:21|42954.84
12:02:21|42954.21
12:02:23|42962.18
12:02:24|42964.24
12:02:25|42963.01
12:02:26|42963.01
12:02:27|42972.92
12:02:28|42973.58
12:02:29|42957.85
12:02:30|42960.
12:02:31|42960.
12:02:32|42960.
12:02:33|42963.34
12:02:34|42963.34
12:02:35|42955.
12:02:35|42950.23
12:02:37|42954.32
12:02:38|42955.4
12:02:40|42955.83
12:02:40|42955.83
12:02:41|42955.
12:02:42|42955.
12:02:43|42955.
12:02:44|42955.
12:02:45|42950.39
12:02:46|42950.39
12:02:47|42952.83
12:02:48|42955.37
12:02:49|42959.98
12:02:51|42959.98
12:02:51|42959.98
12:02:52|42957.75
12:02:53|42957.74
12:02:54|42955.01
12:02:55|42955.48
12:02:56|42955.39
12:02:57|42955.6
12:02:58|42960.
12:02:59|42960.
12:03:00|42960.
12:03:02|42960.
12:03:02|42960.
12:03:03|42960.
12:03:04|42960.
12:03:05|42960.
12:03:06|42960.
12:03:07|42960.
12:03:08|42965.44
12:03:10|42965.44
12:03:11|42965.44
12:03:12|42956.14
12:03:13|42956.14
12:03:15|42956.14
12:03:16|42956.14
12:03:17|42955.02
12:03:18|42955.02
12:03:19|42955.02
12:03:20|42955.
12:03:20|42955.
12:03:21|42955.
12:03:26|42955.
12:03:29|42950.
12:03:29|42950.
12:03:30|42954.96
12:03:31|42954.96
12:03:32|42947.88
12:03:34|42947.88
12:03:34|42950.
12:03:35|42956.76
12:03:36|42961.67
12:03:37|42961.67
12:03:38|42961.67
12:03:39|42955.
12:03:40|42950.
12:03:41|42950.
12:03:42|42950.
12:03:43|42950.
12:03:44|42950.
12:03:45|42950.
12:03:46|42947.26
12:03:47|42947.26
12:03:48|42947.26
12:03:49|42947.26
12:03:50|42953.9
12:03:51|42956.06
12:03:52|42952.75
12:03:53|42950.
12:03:54|42950.
12:03:55|42950.
12:03:57|42945.07
12:03:57|42945.07
12:03:59|42945.07
12:04:00|42949.47
12:04:00|42949.47
12:04:01|42948.19
12:04:02|42948.19
12:04:03|42952.4
12:04:04|42952.4
12:04:06|42952.38
12:04:06|42952.38
12:04:07|42959.73
12:04:08|42959.73
12:04:10|42956.49
12:04:11|42956.49
12:04:12|42956.43
12:04:13|42960.59
12:04:14|42960.59
12:04:15|42962.06
12:04:17|42963.31
12:04:17|42963.31
12:04:19|42968.31
12:04:20|42968.31
12:04:21|42968.31
12:04:22|42968.31
12:04:23|42969.79
12:04:24|42969.79
12:04:25|42969.79
12:04:26|42969.79
12:04:28|42969.79
12:04:28|42969.79
12:04:30|42981.64
12:04:31|42981.64
12:04:32|42981.64
12:04:33|42981.64
12:04:33|42981.64
12:04:35|42981.64
12:04:35|42981.64
12:04:37|42981.64
12:04:38|42985.03
12:04:39|42985.87
12:04:39|42985.87
12:04:40|42985.87
12:04:42|42985.87
12:04:43|42985.87
12:04:44|42985.87
12:04:45|42985.87
12:04:46|42985.87
12:04:47|42985.87
12:04:48|42985.87
12:04:49|42985.87
12:04:50|42985.87
12:04:51|42985.87
12:04:52|42985.85
12:04:53|42975.21
12:04:54|42975.21
12:04:55|42975.21
12:04:56|42975.21
12:04:57|42975.21
12:04:58|42975.21
12:04:59|42975.21
12:05:00|42975.21
12:05:01|42975.21
12:05:02|42975.21
12:05:03|42975.21
12:05:04|42975.21
12:05:05|42975.21
12:05:06|42975.21
12:05:07|42975.21
12:05:08|42975.21
12:05:09|42975.21
12:05:10|42984.25
12:05:11|42984.25
12:05:12|42992.17
12:05:14|43009.
12:05:15|43003.95
12:05:16|42988.55
12:05:17|42988.55
12:05:19|42987.3
12:05:20|42987.3
12:05:21|42987.3
12:05:22|42987.3
12:05:23|42987.3
12:05:24|42987.3
12:05:25|42987.3
12:05:26|42987.3
12:05:28|42987.3
12:05:28|42987.3
12:05:29|42987.3
12:05:30|42987.3
12:05:31|42987.3
12:05:32|42970.27
12:05:33|42970.27
12:05:34|42970.27
12:05:35|42970.27
12:05:37|42970.27
12:05:37|42970.27
12:05:38|42975.58
12:05:39|42975.58
12:05:40|42975.58
12:05:41|42975.58
12:05:43|42975.58
12:05:43|42975.58
12:05:44|42975.58
12:05:45|42975.58
12:05:46|42975.58
12:05:47|42975.58
12:05:48|42960.
12:05:49|42955.
12:05:50|42955.
12:05:51|42961.23
12:05:52|42961.23
12:05:53|42964.98
12:05:54|42964.98
12:05:55|42964.98
12:05:56|42964.98
12:05:58|42966.37
12:05:59|42966.37
12:05:59|42966.37
12:06:00|42966.37
12:06:02|42966.37
12:06:03|42966.37
12:06:04|42966.37
12:06:05|42959.82
12:06:06|42959.82
12:06:07|42959.82
12:06:08|42955.41
12:06:09|42955.
12:06:10|42950.
12:06:11|42950.
12:06:11|42950.
12:06:13|42950.
12:06:15|42950.
12:06:16|42950.
12:06:17|42950.
12:06:18|42950.
12:06:19|42950.
12:06:20|42950.
12:06:21|42950.
12:06:22|42945.43
12:06:23|42945.
12:06:24|42945.
12:06:25|42945.
12:06:26|42945.
12:06:27|42945.
12:06:28|42940.01
12:06:29|42940.26
12:06:30|42951.61
12:06:31|42951.61
12:06:33|42951.61
12:06:33|42951.61
12:06:34|42946.64
12:06:35|42946.64
12:06:36|42946.55
12:06:37|42946.55
12:06:38|42946.55
12:06:39|42946.54
12:06:40|42940.01
12:06:41|42940.01
12:06:42|42940.01
12:06:43|42940.01
12:06:44|42940.
12:06:45|42940.
12:06:46|42940.
12:06:47|42926.59
12:06:48|42926.59
12:06:49|42928.71
12:06:50|42931.14
12:06:51|42934.74
12:06:52|42934.74
12:06:53|42934.74
12:06:55|42934.74
12:06:55|42934.74
12:06:57|42934.74
12:06:57|42934.74
12:06:59|42934.74
12:07:00|42934.74
12:07:01|42934.74
12:07:02|42934.15
12:07:03|42934.15
12:07:04|42934.15
12:07:05|42934.15
12:07:06|42934.15
12:07:07|42934.15
12:07:08|42936.79
12:07:09|42932.99
12:07:11|42932.99
12:07:12|42932.99
12:07:12|42932.99
12:07:14|42932.99
12:07:15|42932.99
12:07:16|42935.01
12:07:17|42935.03
12:07:19|42935.03
12:07:19|42935.03
12:07:20|42935.
12:07:22|42930.
12:07:23|42929.57
12:07:24|42925.01
12:07:25|42932.86
12:07:26|42935.15
12:07:27|42935.15
12:07:28|42934.98
12:07:29|42934.98
12:07:30|42934.98
12:07:31|42930.06
12:07:32|42930.1
12:07:33|42930.12
12:07:34|42930.01
12:07:35|42930.03
12:07:36|42933.76
12:07:37|42933.76
12:07:38|42933.76
12:07:39|42933.76
12:07:40|42932.3
12:07:41|42932.3
12:07:42|42932.3
12:07:43|42932.3
12:07:44|42932.3
12:07:45|42932.3
12:07:46|42932.3
12:07:47|42932.3
12:07:48|42932.3
12:07:49|42932.3
12:07:50|42932.3
12:07:51|42932.3
12:07:52|42933.85
12:07:53|42933.85
12:07:54|42930.01
12:07:55|42930.01
12:07:56|42930.01
12:07:57|42930.01
12:07:58|42930.01
12:07:59|42930.01
12:08:00|42930.01
12:08:01|42930.01
12:08:03|42930.1
12:08:03|42930.1
12:08:04|42930.
12:08:05|42930.
12:08:06|42930.
12:08:07|42930.
12:08:08|42925.
12:08:09|42925.
12:08:11|42925.
12:08:11|42923.93
12:08:12|42923.93
12:08:14|42929.14
12:08:15|42929.14
12:08:16|42929.14
12:08:17|42929.14
12:08:18|42929.14
12:08:19|42929.14
12:08:20|42920.13
12:08:21|42920.13
12:08:22|42920.13
12:08:23|42920.13
12:08:25|42920.13
12:08:25|42920.13
12:08:27|42920.13
12:08:27|42920.13
12:08:29|42920.13
12:08:29|42920.13
12:08:30|42920.13
12:08:32|42925.
12:08:32|42929.68
12:08:34|42929.68
12:08:35|42929.68
12:08:35|42929.68
12:08:37|42928.79
12:08:38|42928.79
12:08:39|42928.79
12:08:40|42928.79
12:08:41|42928.79
12:08:42|42928.79
12:08:43|42924.37
12:08:45|42924.37
12:08:45|42924.37
12:08:46|42920.02
12:08:47|42920.02
12:08:48|42920.02
12:08:49|42920.02
12:08:50|42920.02
12:08:51|42920.02
12:08:53|42920.02
12:08:53|42929.97
12:08:54|42921.92
12:08:55|42921.92
12:08:57|42921.92
12:08:58|42921.92
12:08:59|42921.92
12:08:59|42921.92
12:09:01|42921.92
12:09:01|42921.92
12:09:03|42921.92
12:09:03|42925.47
12:09:04|42925.47
12:09:06|42925.47
12:09:06|42925.47
12:09:08|42925.47
12:09:09|42925.47
12:09:10|42925.47
12:09:11|42925.47
12:09:11|42925.47
12:09:12|42926.61
12:09:13|42926.61
12:09:15|42926.61
12:09:16|42926.61
12:09:17|42926.61
12:09:18|42929.97
12:09:19|42936.85
12:09:20|42936.85
12:09:21|42936.85
12:09:22|42936.85
12:09:23|42936.85
12:09:24|42920.4
12:09:25|42936.4
12:09:26|42936.4
12:09:27|42936.4
12:09:28|42936.4
12:09:29|42936.4
12:09:30|42936.4
12:09:31|42924.1
12:09:32|42924.1
12:09:33|42924.1
12:09:34|42924.1
12:09:35|42924.1
12:09:36|42924.1
12:09:37|42925.17
12:09:38|42925.17
12:09:39|42925.18
12:09:40|42925.18
12:09:41|42925.18
12:09:42|42925.18
12:09:43|42925.18
12:09:44|42925.18
12:09:45|42925.18
12:09:47|42925.18
12:09:48|42925.18
12:09:48|42925.18
12:09:50|42925.18
12:09:51|42925.18
12:09:52|42925.18
12:09:53|42925.18
12:09:54|42925.18
12:09:54|42925.18
12:09:55|42925.34
12:09:56|42925.34
12:09:57|42925.35
12:09:59|42925.35
12:09:59|42925.35
12:10:00|42925.35
12:10:01|42925.35
12:10:02|42925.35
12:10:03|42924.04
12:10:04|42924.04
12:10:05|42924.04
12:10:06|42917.6
12:10:08|42911.61
12:10:08|42911.61
12:10:10|42900.
12:10:11|42891.83
12:10:12|42914.66
12:10:13|42914.66
12:10:14|42904.55
12:10:15|42904.55
12:10:16|42902.43
12:10:17|42902.43
12:10:18|42902.43
12:10:20|42908.28
12:10:20|42908.28
12:10:21|42910.6
12:10:22|42910.6
12:10:23|42910.6
12:10:25|42910.6
12:10:26|42923.43
12:10:27|42930.
12:10:28|42925.67
12:10:29|42925.67
12:10:30|42925.67
12:10:31|42930.51
12:10:32|42930.51
12:10:33|42930.51
12:10:34|42938.78
12:10:35|42938.78
12:10:36|42938.78
12:10:37|42938.78
12:10:38|42938.78
12:10:39|42938.78
12:10:40|42938.78
12:10:41|42938.78
12:10:42|42938.78
12:10:43|42952.07
12:10:44|42950.81
12:10:45|42951.68
12:10:46|42951.68
12:10:48|42952.97
12:10:48|42952.97
12:10:49|42952.97
12:10:50|42952.97
12:10:51|42952.97
12:10:52|42952.97
12:10:53|42950.
12:10:54|42946.81
12:10:55|42946.81
12:10:57|42947.63
12:10:57|42946.83
12:10:58|42946.83
12:10:59|42946.83
12:11:00|42947.97
12:11:01|42947.97
12:11:02|42947.97
12:11:03|42950.
12:11:04|42950.
12:11:06|42950.
12:11:06|42950.
12:11:08|42948.93
12:11:09|42945.
12:11:09|42941.2
12:11:11|42941.2
12:11:11|42941.2
12:11:12|42941.2
12:11:13|42941.2
12:11:15|42941.2
12:11:15|42941.81
12:11:16|42941.81
12:11:17|42946.39
12:11:20|42946.39
12:11:20|42946.39
12:11:22|42946.39
12:11:23|42950.63
12:11:24|42950.63
12:11:25|42946.03
12:11:26|42946.03
12:11:27|42943.78
12:11:28|42943.78
12:11:29|42945.67
12:11:30|42945.67
12:11:31|42953.47
12:11:32|42953.47
12:11:33|42954.92
12:11:34|42954.92
12:11:35|42954.92
12:11:37|42954.92
12:11:37|42954.92
12:11:38|42959.62
12:11:39|42959.63
12:11:40|42959.63
12:11:41|42959.93
12:11:42|42959.94
12:11:43|42959.94
12:11:44|42959.94
12:11:45|42963.32
12:11:47|42963.32
12:11:47|42963.32
12:11:48|42963.32
12:11:50|42965.8
12:11:50|42965.8
12:11:51|42965.8
12:11:54|42965.79
12:11:54|42965.58
12:11:55|42965.58
12:11:56|42964.27
12:11:58|42964.27
12:11:58|42950.62
12:12:00|42950.62
12:12:00|42950.62
12:12:02|42950.62
12:12:03|42950.62
12:12:04|42950.62
12:12:04|42950.62
12:12:06|42950.62
12:12:07|42950.62
12:12:08|42950.62
12:12:09|42940.02
12:12:10|42940.
12:12:11|42934.9
12:12:12|42934.9
12:12:13|42934.9
12:12:14|42934.9
12:12:15|42932.57
12:12:16|42932.57
12:12:17|42932.57
12:12:18|42932.57
12:12:19|42932.57
12:12:20|42924.82
12:12:22|42932.27
12:12:23|42932.27
12:12:24|42928.86
12:12:25|42928.77
12:12:27|42928.77
12:12:27|42928.77
12:12:28|42928.77
12:12:29|42928.77
12:12:30|42928.77
12:12:31|42928.77
12:12:32|42926.38
12:12:34|42935.39
12:12:34|42929.16
12:12:36|42934.23
12:12:37|42934.23
12:12:37|42933.85
12:12:38|42933.85
12:12:40|42933.85
12:12:41|42933.85
12:12:41|42933.85
12:12:42|42933.44
12:12:43|42933.44
12:12:45|42933.44
12:12:45|42933.44
12:12:46|42933.44
12:12:47|42928.53
12:12:49|42928.53
12:12:50|42928.53
12:12:50|42928.53
12:12:52|42936.
12:12:52|42936.
12:12:53|42929.44
12:12:55|42929.44
12:12:55|42929.29
12:12:56|42927.94
12:12:58|42927.94
12:12:59|42926.17
12:12:59|42926.17
12:13:00|42926.17
12:13:02|42926.17
12:13:03|42921.07
12:13:04|42921.07
12:13:05|42921.92
12:13:05|42921.92
12:13:07|42921.89
12:13:08|42921.76
12:13:09|42921.76
12:13:10|42921.76
12:13:11|42921.61
12:13:12|42922.7
12:13:13|42924.56
12:13:14|42924.56
12:13:15|42924.56
12:13:16|42924.56
12:13:17|42927.48
12:13:18|42927.48
12:13:19|42925.46
12:13:20|42925.46
12:13:21|42925.46
12:13:22|42925.46
12:13:23|42925.46
12:13:24|42925.46
12:13:25|42921.05
12:13:26|42921.05
12:13:28|42920.
12:13:29|42920.
12:13:30|42920.
12:13:31|42918.27
12:13:32|42918.27
12:13:33|42918.27
12:13:34|42910.
12:13:35|42910.
12:13:36|42910.
12:13:37|42910.
12:13:38|42906.81
12:13:39|42906.81
12:13:40|42906.81
12:13:41|42906.81
12:13:42|42906.81
12:13:43|42904.51
12:13:44|42904.51
12:13:45|42904.51
12:13:46|42904.51
12:13:47|42904.51
12:13:48|42899.98
12:13:50|42899.98
12:13:50|42899.98
12:13:51|42899.98
12:13:53|42899.98
12:13:53|42899.98
12:13:54|42893.07
12:13:55|42898.59
12:13:56|42898.59
12:13:57|42898.59
12:13:58|42890.
12:13:59|42890.
12:14:00|42890.
12:14:01|42899.26
12:14:02|42899.26
12:14:03|42895.31
12:14:04|42895.31
12:14:05|42904.13
12:14:06|42905.39
12:14:07|42905.39
12:14:08|42890.03
12:14:09|42890.03
12:14:10|42890.03
12:14:11|42890.03
12:14:12|42890.03
12:14:13|42890.03
12:14:15|42910.
12:14:15|42910.
12:14:16|42917.36
12:14:17|42909.59
12:14:18|42909.59
12:14:19|42909.59
12:14:21|42909.59
12:14:22|42909.59
12:14:23|42909.59
12:14:23|42909.59
12:14:25|42909.59
12:14:26|42920.
12:14:27|42920.
12:14:28|42927.
12:14:28|42926.96
12:14:30|42926.96
12:14:30|42924.66
12:14:32|42924.66
12:14:33|42924.66
12:14:34|42924.66
12:14:35|42924.66
12:14:36|42924.66
12:14:37|42924.66
12:14:38|42922.46
12:14:39|42922.46
12:14:40|42922.46
12:14:41|42922.46
12:14:42|42922.46
12:14:43|42922.46
12:14:44|42922.46
12:14:45|42922.46
12:14:46|42922.46
12:14:47|42921.92
12:14:48|42921.91
12:14:49|42921.91
12:14:50|42921.91
12:14:51|42921.91
12:14:52|42921.91
12:14:53|42920.02
12:14:55|42920.02
12:14:56|42920.02
12:14:56|42920.02
12:14:57|42920.02
12:14:58|42920.02
12:14:59|42926.15
12:15:00|42927.95
12:15:02|42927.95
12:15:03|42936.43
12:15:03|42936.43
12:15:04|42936.43
12:15:05|42936.68
12:15:06|42935.66
12:15:07|42935.66
12:15:09|42935.66
12:15:09|42935.66
12:15:11|42935.66
12:15:11|42931.44
12:15:13|42931.44
12:15:13|42931.44
12:15:14|42931.44
12:15:15|42931.44
12:15:16|42931.44
12:15:17|42931.44
12:15:18|42931.44
12:15:20|42931.23
12:15:20|42920.01
12:15:22|42920.01
12:15:23|42920.03
12:15:25|42920.03
12:15:26|42920.03
12:15:27|42920.
12:15:28|42920.
12:15:29|42920.
12:15:31|42920.
12:15:31|42920.
12:15:32|42920.
12:15:33|42920.
12:15:34|42920.
12:15:35|42920.
12:15:37|42920.
12:15:38|42920.
12:15:39|42920.
12:15:40|42924.92
12:15:41|42924.92
12:15:42|42924.91
12:15:42|42924.91
12:15:44|42924.91
12:15:45|42915.
12:15:46|42915.
12:15:46|42915.
12:15:48|42915.
12:15:49|42915.
12:15:50|42915.
12:15:51|42908.19
12:15:51|42908.2
12:15:53|42908.2
12:15:54|42908.2
12:15:55|42908.2
12:15:55|42908.2
12:15:57|42908.2
12:15:58|42908.2
12:15:59|42913.78
12:16:00|42913.78
12:16:01|42913.78
12:16:02|42913.78
12:16:03|42913.78
12:16:04|42913.78
12:16:05|42908.19
12:16:06|42908.19
12:16:07|42908.19
12:16:08|42908.19
12:16:09|42904.01
12:16:10|42904.01
12:16:11|42904.01
12:16:12|42904.01
12:16:13|42904.01
12:16:14|42904.01
12:16:15|42904.01
12:16:16|42904.01
12:16:17|42900.
12:16:18|42900.
12:16:19|42900.
12:16:20|42900.
12:16:21|42900.
12:16:22|42901.01
12:16:24|42901.01
12:16:24|42901.01
12:16:25|42901.54
12:16:26|42905.74
12:16:27|42905.74
12:16:28|42905.74
12:16:29|42912.26
12:16:30|42912.26
12:16:31|42907.26
12:16:33|42907.26
12:16:34|42900.75
12:16:35|42897.65
12:16:35|42897.65
12:16:37|42897.65
12:16:38|42897.65
12:16:39|42897.65
12:16:39|42897.65
12:16:41|42897.65
12:16:42|42897.65
12:16:43|42895.53
12:16:44|42895.53
12:16:45|42895.53
12:16:46|42895.53
12:16:47|42895.53
12:16:47|42895.53
12:16:49|42895.53
12:16:50|42895.53
12:16:51|42895.01
12:16:52|42895.2
12:16:52|42895.2
12:16:54|42896.32
12:16:55|42897.98
12:16:56|42897.98
12:16:57|42897.98
12:16:58|42895.
12:16:59|42895.
12:17:00|42895.
12:17:01|42895.
12:17:02|42895.07
12:17:03|42895.07
12:17:05|42895.97
12:17:05|42895.97
12:17:06|42895.97
12:17:07|42895.01
12:17:08|42895.01
12:17:09|42895.01
12:17:10|42895.01
12:17:12|42895.
12:17:12|42895.
12:17:13|42895.
12:17:14|42895.
12:17:15|42895.
12:17:16|42895.
12:17:17|42895.
12:17:18|42893.74
12:17:19|42893.74
12:17:20|42898.08
12:17:21|42898.08
12:17:22|42898.08
12:17:24|42898.08
12:17:25|42898.08
12:17:26|42875.
12:17:27|42870.
12:17:28|42865.91
12:17:30|42882.64
12:17:31|42875.
12:17:32|42879.78
12:17:33|42879.78
12:17:34|42879.78
12:17:34|42879.78
12:17:36|42869.08
12:17:37|42869.08
12:17:38|42867.22
12:17:40|42867.21
12:17:41|42867.21
12:17:42|42867.21
12:17:43|42873.12
12:17:44|42877.61
12:17:45|42877.61
12:17:46|42875.35
12:17:47|42875.35
12:17:48|42873.18
12:17:49|42870.82
12:17:50|42870.87
12:17:51|42870.87
12:17:52|42870.87
12:17:53|42870.75
12:17:54|42869.79
12:17:55|42870.
12:17:56|42870.
12:17:57|42870.
12:17:58|42870.
12:17:59|42870.
12:18:00|42870.
12:18:02|42872.31
12:18:02|42872.3
12:18:03|42872.26
12:18:04|42872.26
12:18:05|42872.26
12:18:06|42865.
12:18:07|42865.
12:18:08|42865.
12:18:09|42870.02
12:18:10|42870.02
12:18:12|42870.02
12:18:12|42870.02
12:18:13|42875.
12:18:14|42875.
12:18:15|42865.
12:18:17|42860.
12:18:17|42860.14
12:18:18|42860.01
12:18:19|42860.
12:18:20|42860.
12:18:21|42860.
12:18:22|42860.
12:18:23|42860.
12:18:25|42851.08
12:18:26|42851.08
12:18:27|42851.08
12:18:28|42850.82
12:18:30|42850.82
12:18:30|42850.
12:18:32|42850.
12:18:33|42850.
12:18:34|42845.18
12:18:35|42844.41
12:18:36|42843.44
12:18:37|42843.44
12:18:38|42843.44
12:18:39|42838.75
12:18:40|42839.49
12:18:41|42839.49
12:18:42|42839.49
12:18:43|42839.59
12:18:44|42836.33
12:18:45|42836.33
12:18:46|42836.33
12:18:47|42836.33
12:18:48|42836.33
12:18:49|42836.33
12:18:50|42836.33
12:18:51|42838.7
12:18:52|42838.7
12:18:53|42838.7
12:18:54|42838.72
12:18:55|42839.53
12:18:56|42839.55
12:18:57|42839.56
12:18:58|42839.56
12:18:59|42842.97
12:19:00|42842.97
12:19:01|42842.97
12:19:02|42842.97
12:19:03|42842.97
12:19:04|42842.97
12:19:05|42842.97
12:19:06|42842.89
12:19:07|42843.42
12:19:08|42843.42
12:19:09|42848.41
12:19:10|42845.97
12:19:11|42845.97
12:19:12|42845.96
12:19:13|42845.96
12:19:14|42845.96
12:19:15|42845.96
12:19:16|42852.71
12:19:17|42852.71
12:19:18|42852.71
12:19:20|42864.31
12:19:20|42864.31
12:19:21|42864.31
12:19:22|42864.31
12:19:23|42864.31
12:19:24|42864.31
12:19:26|42874.42
12:19:27|42874.42
12:19:28|42873.61
12:19:29|42873.61
12:19:30|42873.61
12:19:32|42869.85
12:19:32|42869.85
12:19:33|42869.85
12:19:35|42869.85
12:19:36|42869.85
12:19:37|42869.85
12:19:38|42869.85
12:19:39|42869.85
12:19:40|42869.85
12:19:41|42869.85
12:19:42|42869.85
12:19:43|42871.33
12:19:45|42871.33
12:19:45|42871.33
12:19:46|42871.33
12:19:47|42871.33
12:19:48|42871.33
12:19:49|42871.33
12:19:50|42871.33
12:19:52|42871.33
12:19:52|42871.33
12:19:53|42871.33
12:19:54|42871.33
12:19:55|42871.33
12:19:56|42871.33
12:19:57|42865.
12:19:58|42865.
12:19:59|42854.81
12:20:00|42854.81
12:20:01|42854.81
12:20:03|42854.81
12:20:03|42854.81
12:20:04|42854.81
12:20:05|42854.81
12:20:06|42854.81
12:20:08|42854.81
12:20:08|42854.81
12:20:09|42854.8
12:20:10|42854.8
12:20:11|42854.81
12:20:13|42868.03
12:20:13|42868.03
12:20:15|42868.03
12:20:15|42868.03
12:20:17|42867.61
12:20:18|42864.73
12:20:18|42867.6
12:20:20|42867.6
12:20:21|42867.6
12:20:22|42867.6
12:20:23|42861.61
12:20:24|42861.61
12:20:25|42871.6
12:20:26|42871.6
12:20:27|42871.6
12:20:29|42871.6
12:20:30|42871.6
12:20:31|42871.6
12:20:32|42871.6
12:20:34|42871.6
12:20:35|42871.6
12:20:36|42870.
12:20:37|42870.
12:20:38|42870.
12:20:39|42870.
12:20:40|42870.
12:20:41|42870.
12:20:42|42870.
12:20:43|42870.
12:20:44|42870.
12:20:45|42870.
12:20:47|42870.
12:20:47|42864.65
12:20:48|42864.65
12:20:49|42864.65
12:20:50|42864.65
12:20:51|42863.97
12:20:52|42868.
12:20:53|42868.
12:20:54|42868.
12:20:56|42868.
12:20:56|42868.
12:20:58|42869.28
12:20:58|42869.28
12:21:00|42869.28
12:21:00|42869.28
12:21:02|42851.33
12:21:03|42851.33
12:21:04|42851.33
12:21:05|42850.
12:21:05|42850.
12:21:07|42850.
12:21:08|42850.
12:21:08|42850.
12:21:09|42850.
12:21:10|42851.98
12:21:11|42851.98
12:21:13|42848.64
12:21:14|42848.64
12:21:14|42848.64
12:21:15|42869.85
12:21:16|42854.88
12:21:18|42854.88
12:21:19|42854.88
12:21:20|42854.88
12:21:21|42854.88
12:21:22|42854.88
12:21:23|42854.88
12:21:23|42848.42
12:21:25|42848.42
12:21:25|42848.42
12:21:27|42845.
12:21:28|42840.
12:21:29|42840.
12:21:30|42839.17
12:21:31|42839.17
12:21:32|42839.17
12:21:33|42839.17
12:21:34|42839.17
12:21:35|42839.17
12:21:37|42839.17
12:21:37|42839.17
12:21:38|42846.06
12:21:39|42846.05
12:21:41|42846.05
12:21:42|42846.05
12:21:43|42846.05
12:21:44|42846.05
12:21:45|42847.44
12:21:46|42847.44
12:21:46|42847.44
12:21:48|42847.44
12:21:49|42850.97
12:21:50|42850.97
12:21:51|42850.97
12:21:52|42850.97
12:21:53|42850.97
12:21:53|42850.97
12:21:55|42850.67
12:21:55|42850.67
12:21:57|42850.67
12:21:58|42850.67
12:21:58|42850.67
12:22:00|42850.67
12:22:01|42850.67
12:22:01|42850.67
12:22:03|42850.67
12:22:03|42850.67
12:22:05|42850.67
12:22:06|42851.35
12:22:07|42851.35
12:22:08|42851.35
12:22:09|42851.35
12:22:09|42851.35
12:22:11|42851.35
12:22:12|42862.83
12:22:13|42871.49
12:22:14|42877.48
12:22:15|42877.48
12:22:16|42879.71
12:22:17|42879.71
12:22:18|42879.71
12:22:19|42880.91
12:22:20|42880.92
12:22:21|42880.92
12:22:22|42880.92
12:22:23|42881.18
12:22:24|42881.18
12:22:25|42880.79
12:22:26|42880.79
12:22:27|42889.94
12:22:28|42889.94
12:22:29|42889.05
12:22:30|42889.05
12:22:32|42890.54
12:22:33|42890.54
12:22:33|42890.54
12:22:35|42890.54
12:22:36|42890.54
12:22:37|42890.54
12:22:38|42890.54
12:22:39|42890.54
12:22:40|42890.54
12:22:41|42890.54
12:22:42|42873.63
12:22:43|42868.16
12:22:44|42868.16
12:22:45|42868.16
12:22:46|42868.16
12:22:48|42868.16
12:22:49|42868.16
12:22:50|42857.82
12:22:50|42857.82
12:22:52|42857.82
12:22:53|42857.82
12:22:54|42857.82
12:22:55|42857.82
12:22:56|42857.82
12:22:57|42863.12
12:22:58|42867.57
12:22:59|42869.02
12:22:59|42864.01
12:23:00|42864.01
12:23:02|42864.01
12:23:03|42864.01
12:23:04|42864.01
12:23:05|42864.01
12:23:05|42864.01
12:23:06|42859.21
12:23:08|42859.21
12:23:09|42859.21
12:23:10|42859.21
12:23:11|42859.21
12:23:12|42859.21
12:23:13|42859.21
12:23:14|42857.84
12:23:15|42857.84
12:23:16|42857.07
12:23:17|42857.07
12:23:18|42857.07
12:23:19|42854.71
12:23:20|42854.71
12:23:21|42854.71
12:23:22|42854.71
12:23:23|42851.1
12:23:24|42851.1
12:23:25|42851.1
12:23:26|42851.1
12:23:27|42851.1
12:23:28|42851.1
12:23:29|42851.1
12:23:31|42851.1
12:23:32|42851.1
12:23:33|42851.1
12:23:34|42851.1
12:23:35|42851.1
12:23:36|42850.
12:23:37|42845.1
12:23:38|42845.
12:23:39|42840.
12:23:40|42840.
12:23:41|42835.2
12:23:42|42835.2
12:23:43|42835.2
12:23:44|42835.2
12:23:45|42838.62
12:23:47|42838.62
12:23:47|42838.62
12:23:48|42838.62
12:23:49|42838.62
12:23:50|42838.62
12:23:52|42838.62
12:23:52|42838.62
12:23:53|42847.05
12:23:54|42847.05
12:23:55|42847.05
12:23:56|42847.05
12:23:57|42847.05
12:23:58|42847.05
12:23:59|42847.05
12:24:00|42847.05
12:24:02|42847.05
12:24:03|42842.89
12:24:04|42842.89
12:24:05|42842.89
12:24:06|42842.89
12:24:07|42842.89
12:24:08|42842.89
12:24:09|42842.89
12:24:10|42842.89
12:24:11|42842.89
12:24:12|42842.89
12:24:13|42842.89
12:24:14|42842.89
12:24:15|42870.02
12:24:16|42870.02
12:24:17|42870.02
12:24:17|42870.02
12:24:19|42869.59
12:24:20|42869.59
12:24:21|42869.03
12:24:22|42869.03
12:24:23|42869.03
12:24:24|42869.03
12:24:25|42869.03
12:24:26|42870.75
12:24:27|42870.75
12:24:28|42870.75
12:24:30|42870.75
12:24:30|42868.01
12:24:32|42875.57
12:24:33|42875.57
12:24:33|42875.57
12:24:35|42875.57
12:24:36|42875.57
12:24:37|42875.57
12:24:38|42875.57
12:24:39|42875.57
12:24:40|42875.57
12:24:41|42875.57
12:24:43|42875.57
12:24:43|42872.51
12:24:44|42875.52
12:24:45|42875.52
12:24:46|42875.52
12:24:47|42875.52
12:24:48|42875.52
12:24:49|42875.52
12:24:51|42875.52
12:24:51|42875.52
12:24:52|42875.52
12:24:53|42875.52
12:24:54|42875.52
12:24:56|42875.52
12:24:56|42875.52
12:24:57|42875.52
12:24:58|42875.52
12:24:59|42875.52
12:25:01|42878.01
12:25:02|42878.01
12:25:03|42878.01
12:25:04|42878.01
12:25:04|42878.01
12:25:06|42878.01
12:25:06|42881.64
12:25:07|42881.64
12:25:08|42881.64
12:25:10|42881.64
12:25:10|42881.64
12:25:12|42878.54
12:25:13|42884.84
12:25:14|42884.84
12:25:15|42884.59
12:25:16|42884.59
12:25:17|42884.59
12:25:18|42884.59
12:25:19|42888.35
12:25:20|42888.35
12:25:21|42888.35
12:25:22|42888.36
12:25:23|42888.36
12:25:24|42888.36
12:25:25|42888.36
12:25:26|42888.36
12:25:27|42886.9
12:25:28|42886.91
12:25:29|42886.91
12:25:30|42886.91
12:25:31|42886.91
12:25:33|42888.06
12:25:34|42888.3
12:25:35|42888.27
12:25:36|42888.27
12:25:36|42888.27
12:25:38|42888.27
12:25:39|42888.27
12:25:40|42888.27
12:25:41|42888.31
12:25:42|42888.31
12:25:43|42888.31
12:25:45|42888.31
12:25:45|42888.31
12:25:46|42888.31
12:25:47|42888.31
12:25:49|42888.31
12:25:50|42888.31
12:25:50|42888.31
12:25:51|42888.31
12:25:52|42888.31
12:25:54|42888.31
12:25:54|42888.31
12:25:55|42888.31
12:25:57|42888.31
12:25:58|42888.31
12:25:58|42888.31
12:25:59|42888.31
12:26:00|42888.31
12:26:01|42888.31
12:26:02|42888.31
12:26:03|42890.69
12:26:05|42890.69
12:26:06|42889.1
12:26:06|42889.1
12:26:07|42889.1
12:26:08|42889.1
12:26:09|42889.1
12:26:10|42878.58
12:26:11|42878.58
12:26:12|42878.58
12:26:14|42878.58
12:26:15|42878.58
12:26:16|42878.58
12:26:16|42878.58
12:26:17|42876.59
12:26:19|42865.56
12:26:20|42865.56
12:26:20|42865.56
12:26:22|42865.56
12:26:22|42865.56
12:26:24|42865.01
12:26:25|42865.01
12:26:25|42865.01
12:26:26|42865.01
12:26:27|42873.26
12:26:28|42873.26
12:26:29|42873.26
12:26:30|42873.26
12:26:31|42873.26
12:26:33|42873.26
12:26:34|42873.26
12:26:35|42873.26
12:26:37|42898.26
12:26:37|42898.26
12:26:39|42898.26
12:26:39|42898.26
12:26:40|42898.26
12:26:41|42898.26
12:26:43|42898.26
12:26:44|42898.26
12:26:45|42898.26
12:26:46|42898.26
12:26:47|42898.26
12:26:48|42896.9
12:26:49|42896.9
12:26:50|42896.9
12:26:52|42896.9
12:26:53|42896.9
12:26:54|42896.9
12:26:54|42896.9
12:26:56|42896.9
12:26:57|42896.9
12:26:58|42896.9
12:26:59|42896.9
12:27:00|42893.05
12:27:01|42894.09
12:27:02|42894.09
12:27:03|42894.09
12:27:04|42894.09
12:27:05|42894.09
12:27:06|42894.09
12:27:07|42894.09
12:27:09|42889.55
12:27:09|42889.55
12:27:10|42889.55
12:27:11|42889.55
12:27:12|42889.55
12:27:13|42889.55
12:27:14|42889.55
12:27:15|42889.55
12:27:16|42889.55
12:27:17|42889.55
12:27:18|42889.55
12:27:19|42889.55
12:27:20|42889.55
12:27:22|42889.55
12:27:23|42889.55
12:27:24|42890.39
12:27:24|42890.39
12:27:25|42890.39
12:27:26|42890.39
12:27:27|42890.39
12:27:28|42890.39
12:27:30|42890.39
12:27:31|42890.39
12:27:32|42885.76
12:27:33|42885.66
12:27:34|42885.66
12:27:35|42885.66
12:27:37|42885.66
12:27:38|42885.66
12:27:38|42885.66
12:27:39|42885.66
12:27:41|42885.66
12:27:42|42885.66
12:27:43|42885.66
12:27:44|42885.66
12:27:44|42885.66
12:27:46|42885.66
12:27:46|42885.66
12:27:48|42886.38
12:27:49|42886.38
12:27:50|42886.38
12:27:51|42886.38
12:27:52|42886.38
12:27:53|42886.38
12:27:54|42886.38
12:27:54|42886.38
12:27:56|42886.38
12:27:57|42882.
12:27:57|42882.
12:27:59|42882.
12:28:00|42882.
12:28:01|42882.
12:28:02|42882.
12:28:03|42892.58
12:28:04|42892.58
12:28:05|42892.58
12:28:06|42892.58
12:28:07|42892.58
12:28:08|42892.58
12:28:09|42892.58
12:28:10|42892.58
12:28:11|42892.58
12:28:12|42892.58
12:28:13|42892.58
12:28:14|42892.58
12:28:15|42902.38
12:28:16|42902.38
12:28:16|42902.38
12:28:17|42902.38
12:28:18|42902.38
12:28:20|42902.38
12:28:21|42902.38
12:28:22|42902.38
12:28:23|42902.38
12:28:24|42902.38
12:28:25|42902.38
12:28:25|42902.38
12:28:26|42902.38
12:28:28|42902.38
12:28:28|42902.38
12:28:30|42902.38
12:28:30|42902.38
12:28:32|42902.38
12:28:33|42902.38
12:28:34|42902.38
12:28:35|42902.38
12:28:36|42902.38
12:28:37|42902.38
12:28:38|42902.38
12:28:40|42902.38
12:28:41|42902.38
12:28:42|42902.38
12:28:43|42902.38
12:28:44|42895.01
12:28:45|42895.01
12:28:46|42895.01
12:28:48|42895.01
12:28:48|42895.01
12:28:49|42895.01
12:28:51|42895.01
12:28:51|42895.01
12:28:52|42895.01
12:28:54|42895.01
12:28:55|42895.
12:28:56|42895.
12:28:56|42895.
12:28:57|42895.
12:28:59|42895.
12:28:59|42895.
12:29:00|42895.
12:29:01|42895.
12:29:02|42895.
12:29:04|42895.
12:29:04|42895.
12:29:05|42895.
12:29:07|42895.
12:29:08|42895.
12:29:08|42895.61
12:29:10|42900.68
12:29:10|42897.76
12:29:12|42897.77
12:29:12|42897.77
12:29:13|42897.77
12:29:14|42897.77
12:29:16|42897.77
12:29:16|42897.77
12:29:17|42897.77
12:29:18|42897.77
12:29:20|42897.77
12:29:21|42897.77
12:29:21|42897.77
12:29:23|42897.77
12:29:23|42897.77
12:29:24|42897.77
12:29:25|42897.77
12:29:26|42905.38
12:29:28|42906.07
12:29:29|42907.68
12:29:30|42907.68
12:29:30|42907.68
12:29:31|42907.68
12:29:33|42916.8
12:29:34|42916.8
12:29:34|42916.8
12:29:36|42916.8
12:29:37|42916.8
12:29:39|42916.8
12:29:40|42916.8
12:29:41|42916.8
12:29:42|42916.8
12:29:43|42916.8
12:29:45|42916.8
12:29:46|42916.8
12:29:47|42916.8
12:29:48|42916.8
12:29:49|42916.8
12:29:50|42916.8
12:29:50|42916.8
12:29:52|42916.8
12:29:53|42916.8
12:29:54|42916.8
12:29:55|42916.8
12:29:56|42916.8
12:29:57|42916.8
12:29:58|42916.8
12:29:59|42916.8
12:30:00|42916.8
12:30:01|42916.8
12:30:01|42913.24
12:30:03|42913.24
12:30:03|42913.3
12:30:05|42913.3
12:30:06|42913.95
12:30:07|42913.95
12:30:08|42913.95
12:30:09|42913.95
12:30:10|42914.67
12:30:11|42918.53
12:30:12|42918.53
12:30:13|42918.53
12:30:13|42918.77
12:30:15|42918.77
12:30:15|42921.68
12:30:16|42921.69
12:30:18|42930.84
12:30:19|42930.83
12:30:20|42930.83
12:30:21|42930.83
12:30:23|42930.83
12:30:23|42930.73
12:30:24|42929.82
12:30:25|42929.82
12:30:26|42929.82
12:30:27|42929.82
12:30:28|42929.82
12:30:29|42929.82
12:30:30|42929.82
12:30:31|42929.82
12:30:32|42929.82
12:30:33|42931.27
12:30:34|42931.27
12:30:35|42930.65
12:30:37|42930.01
12:30:38|42930.01
12:30:40|42930.54
12:30:41|42920.
12:30:42|42915.
12:30:43|42915.
12:30:44|42915.
12:30:45|42915.
12:30:46|42915.
12:30:47|42915.
12:30:48|42910.02
12:30:49|42912.92
12:30:50|42912.92
12:30:51|42912.92
12:30:52|42912.92
12:30:53|42912.92
12:30:54|42912.92
12:30:55|42912.92
12:30:56|42912.92
12:30:57|42912.92
12:30:58|42912.92
12:30:59|42912.92
12:31:00|42912.92
12:31:02|42912.92
12:31:02|42912.92
12:31:03|42912.92
12:31:04|42912.92
12:31:05|42912.92
12:31:06|42912.92
12:31:07|42912.92
12:31:08|42912.92
12:31:09|42912.92
12:31:10|42912.92
12:31:12|42912.92
12:31:12|42912.92
12:31:14|42912.92
12:31:15|42912.92
12:31:16|42912.92
12:31:17|42912.92
12:31:18|42912.92
12:31:19|42915.79
12:31:20|42915.79
12:31:21|42915.79
12:31:21|42915.79
12:31:23|42915.79
12:31:24|42915.79
12:31:24|42915.79
12:31:26|42915.79
12:31:27|42915.79
12:31:28|42915.79
12:31:29|42915.79
12:31:30|42915.79
12:31:31|42915.79
12:31:31|42915.79
12:31:33|42915.79
12:31:34|42915.79
12:31:34|42915.6
12:31:36|42915.6
12:31:37|42915.59
12:31:38|42900.87
12:31:40|42899.85
12:31:40|42899.85
12:31:42|42899.99
12:31:42|42899.99
12:31:44|42899.99
12:31:45|42899.99
12:31:46|42899.99
12:31:47|42899.99
12:31:48|42899.54
12:31:49|42899.54
12:31:50|42899.54
12:31:51|42904.86
12:31:52|42904.86
12:31:53|42904.86
12:31:54|42904.86
12:31:55|42904.86
12:31:56|42904.86
12:31:57|42904.86
12:31:58|42904.86
12:31:59|42904.86
12:32:00|42904.86
12:32:01|42904.86
12:32:02|42904.86
12:32:03|42904.86
12:32:04|42904.86
12:32:05|42895.
12:32:06|42895.
12:32:07|42895.
12:32:09|42865.01
12:32:09|42865.01
12:32:10|42865.01
12:32:12|42865.01
12:32:12|42865.01
12:32:13|42865.01
12:32:14|42861.03
12:32:15|42861.03
12:32:17|42861.03
12:32:17|42869.56
12:32:18|42869.56
12:32:19|42869.56
12:32:20|42869.56
12:32:22|42869.56
12:32:22|42869.56
12:32:23|42869.56
12:32:24|42869.56
12:32:25|42869.56
12:32:27|42873.14
12:32:27|42875.29
12:32:28|42875.29
12:32:29|42875.29
12:32:30|42875.29
12:32:31|42875.29
12:32:32|42875.29
12:32:33|42875.29
12:32:34|42875.29
12:32:35|42875.29
12:32:36|42875.74
12:32:38|42875.74
12:32:39|42875.74
12:32:40|42875.74
12:32:41|42875.74
12:32:42|42875.74
12:32:43|42875.74
12:32:45|42875.74
12:32:46|42875.74
12:32:46|42875.74
12:32:48|42875.74
12:32:48|42875.74
12:32:50|42875.74
12:32:50|42875.74
12:32:51|42875.74
12:32:53|42875.74
12:32:54|42875.74
12:32:54|42865.28
12:32:56|42865.28
12:32:57|42865.28
12:32:58|42865.28
12:32:59|42865.28
12:33:00|42865.28
12:33:01|42865.28
12:33:02|42865.28
12:33:03|42865.28
12:33:04|42865.28
12:33:05|42865.28
12:33:06|42865.28
12:33:07|42865.28
12:33:09|42865.28
12:33:09|42865.28
12:33:10|42865.28
12:33:11|42865.28
12:33:12|42865.28
12:33:13|42865.28
12:33:15|42865.28
12:33:15|42865.28
12:33:16|42865.28
12:33:17|42865.28
12:33:19|42865.28
12:33:19|42865.28
12:33:20|42865.28
12:33:21|42865.28
12:33:22|42865.28
12:33:23|42865.28
12:33:25|42860.
12:33:26|42860.
12:33:26|42860.
12:33:27|42860.
12:33:28|42860.
12:33:29|42860.
12:33:31|42860.
12:33:32|42860.
12:33:33|42860.01
12:33:34|42860.01
12:33:35|42860.01
12:33:36|42860.01
12:33:37|42866.04
12:33:38|42868.24
12:33:39|42868.24
12:33:40|42869.11
12:33:43|42869.11
12:33:44|42866.05
12:33:45|42866.05
12:33:47|42866.05
12:33:47|42866.05
12:33:49|42866.05
12:33:49|42866.05
12:33:51|42866.05
12:33:52|42866.05
12:33:53|42866.05
12:33:54|42866.05
12:33:55|42866.05
12:33:56|42866.04
12:33:57|42860.
12:33:58|42860.
12:33:59|42860.
12:34:00|42860.
12:34:01|42860.
12:34:03|42860.
12:34:03|42860.
12:34:04|42860.
12:34:05|42860.
12:34:06|42860.
12:34:07|42860.
12:34:08|42860.
12:34:09|42860.
12:34:10|42860.79
12:34:11|42860.79
12:34:12|42860.79
12:34:13|42860.79
12:34:14|42860.79
12:34:15|42869.35
12:34:16|42869.35
12:34:17|42869.35
12:34:19|42869.35
12:34:19|42869.35
12:34:20|42869.35
12:34:21|42869.35
12:34:22|42868.99
12:34:24|42868.99
12:34:24|42868.99
12:34:25|42868.99
12:34:26|42868.99
12:34:27|42868.99
12:34:28|42868.99
12:34:30|42868.99
12:34:30|42868.99
12:34:31|42868.99
12:34:32|42873.62
12:34:33|42873.62
12:34:34|42873.62
12:34:35|42873.62
12:34:36|42882.15
12:34:37|42882.15
12:34:39|42882.15
12:34:39|42882.15
12:34:40|42882.15
12:34:42|42882.15
12:34:43|42882.15
12:34:44|42882.15
12:34:46|42882.15
12:34:47|42882.15
12:34:48|42882.15
12:34:48|42883.79
12:34:50|42885.11
12:34:50|42885.11
12:34:51|42885.11
12:34:53|42885.11
12:34:54|42885.11
12:34:55|42885.11
12:34:55|42885.11
12:34:56|42885.11
12:34:58|42885.11
12:34:59|42887.26
12:35:00|42887.26
12:35:01|42887.26
12:35:02|42887.26
12:35:03|42887.26
12:35:04|42887.26
12:35:05|42887.26
12:35:06|42887.26
12:35:07|42887.26
12:35:08|42887.26
12:35:10|42887.99
12:35:10|42887.99
12:35:11|42887.99
12:35:12|42890.65
12:35:13|42890.65
12:35:15|42890.65
12:35:15|42890.65
12:35:16|42890.65
12:35:17|42890.65
12:35:18|42890.65
12:35:19|42890.65
12:35:20|42890.65
12:35:21|42890.65
12:35:22|42890.65
12:35:23|42890.65
12:35:24|42890.65
12:35:25|42890.65
12:35:26|42890.65
12:35:27|42890.65
12:35:28|42890.65
12:35:29|42890.65
12:35:30|42891.37
12:35:31|42891.37
12:35:33|42891.37
12:35:33|42891.37
12:35:34|42891.37
12:35:36|42891.37
12:35:36|42891.63
12:35:38|42891.63
12:35:38|42891.63
12:35:39|42891.63
12:35:41|42891.63
12:35:41|42891.63
12:35:42|42891.63
12:35:43|42891.63
12:35:45|42891.63
12:35:46|42891.63
12:35:47|42893.85
12:35:49|42893.37
12:35:50|42887.57
12:35:51|42888.38
12:35:52|42888.38
12:35:53|42888.38
12:35:54|42888.38
12:35:55|42888.38
12:35:56|42888.38
12:35:57|42888.38
12:35:59|42888.38
12:36:00|42888.38
12:36:00|42889.86
12:36:01|42889.86
12:36:02|42894.6
12:36:03|42894.6
12:36:04|42894.6
12:36:05|42894.6
12:36:06|42894.6
12:36:07|42894.6
12:36:08|42894.6
12:36:10|42894.6
12:36:11|42894.6
12:36:12|42894.6
12:36:12|42894.6
12:36:13|42870.34
12:36:15|42870.34
12:36:15|42870.34
12:36:16|42870.34
12:36:18|42874.92
12:36:18|42874.92
12:36:19|42871.25
12:36:20|42871.25
12:36:21|42868.83
12:36:23|42868.83
12:36:23|42868.83
12:36:25|42868.83
12:36:26|42868.83
12:36:27|42868.83
12:36:28|42868.83
12:36:29|42865.37
12:36:30|42865.37
12:36:31|42865.37
12:36:32|42865.37
12:36:33|42865.37
12:36:34|42865.37
12:36:35|42865.37
12:36:36|42865.37
12:36:37|42865.37
12:36:38|42865.37
12:36:39|42861.03
12:36:40|42861.03
12:36:41|42861.03
12:36:42|42861.03
12:36:44|42861.03
12:36:44|42861.04
12:36:45|42861.04
12:36:46|42861.04
12:36:47|42861.04
12:36:49|42861.03
12:36:50|42860.03
12:36:51|42860.03
12:36:52|42860.03
12:36:53|42860.03
12:36:54|42860.03
12:36:55|42860.03
12:36:56|42860.
12:36:57|42860.
12:36:59|42860.
12:36:59|42860.
12:37:00|42860.
12:37:02|42861.83
12:37:03|42861.83
12:37:03|42861.83
12:37:05|42861.83
12:37:06|42861.83
12:37:07|42861.83
12:37:08|42861.83
12:37:09|42859.15
12:37:10|42859.15
12:37:10|42859.15
12:37:12|42859.15
12:37:13|42859.15
12:37:14|42859.15
12:37:14|42859.15
12:37:16|42859.15
12:37:17|42859.15
12:37:18|42859.15
12:37:19|42840.48
12:37:20|42840.48
12:37:20|42840.48
12:37:22|42840.48
12:37:23|42840.48
12:37:24|42840.48
12:37:25|42840.48
12:37:25|42840.5
12:37:26|42840.5
12:37:28|42840.5
12:37:29|42840.5
12:37:30|42835.
12:37:31|42835.
12:37:32|42835.
12:37:33|42835.
12:37:34|42834.18
12:37:35|42834.18
12:37:36|42831.
12:37:37|42831.
12:37:38|42831.
12:37:39|42831.
12:37:41|42831.
12:37:41|42831.
12:37:42|42830.
12:37:43|42830.
12:37:45|42830.
12:37:46|42830.
12:37:47|42830.
12:37:48|42830.
12:37:49|42830.
12:37:50|42830.
12:37:51|42830.
12:37:52|42830.
12:37:53|42830.
12:37:54|42830.
12:37:55|42830.
12:37:56|42830.
12:37:57|42830.
12:37:58|42830.
12:38:00|42830.
12:38:00|42830.
12:38:02|42830.
12:38:03|42830.
12:38:03|42827.43
12:38:05|42836.3
12:38:06|42836.3
12:38:06|42836.3
12:38:07|42839.97
12:38:09|42839.97
12:38:09|42839.97
12:38:10|42839.97
12:38:11|42839.97
12:38:12|42839.97
12:38:13|42839.97
12:38:14|42839.97
12:38:15|42839.97
12:38:17|42839.97
12:38:18|42839.97
12:38:19|42839.97
12:38:20|42839.97
12:38:21|42839.97
12:38:22|42839.97
12:38:23|42828.51
12:38:24|42822.43
12:38:26|42819.14
12:38:26|42819.14
12:38:27|42819.14
12:38:28|42812.5
12:38:29|42812.5
12:38:30|42812.5
12:38:31|42818.66
12:38:32|42819.03
12:38:33|42819.03
12:38:34|42811.38
12:38:35|42811.38
12:38:36|42811.38
12:38:38|42811.38
12:38:39|42811.38
12:38:39|42811.38
12:38:40|42811.38
12:38:42|42811.38
12:38:42|42808.13
12:38:44|42808.13
12:38:45|42808.64
12:38:45|42808.64
12:38:47|42810.21
12:38:48|42810.21
12:38:50|42820.37
12:38:51|42823.31
12:38:52|42828.87
12:38:53|42828.87
12:38:54|42828.87
12:38:55|42828.87
12:38:56|42828.87
12:38:57|42828.87
12:38:58|42828.87
12:38:59|42828.87
12:39:00|42828.87
12:39:01|42828.87
12:39:02|42828.87
12:39:03|42828.87
12:39:04|42828.87
12:39:05|42812.51
12:39:06|42812.5
12:39:07|42812.5
12:39:08|42812.5
12:39:09|42812.5
12:39:09|42812.38
12:39:11|42812.38
12:39:12|42812.38
12:39:13|42812.62
12:39:14|42812.62
12:39:15|42812.62
12:39:16|42815.13
12:39:17|42815.13
12:39:18|42815.13
12:39:19|42815.13
12:39:22|42815.13
12:39:22|42812.59
12:39:23|42812.59
12:39:24|42807.83
12:39:25|42807.83
12:39:26|42807.83
12:39:28|42807.83
12:39:29|42807.83
12:39:29|42807.83
12:39:30|42807.83
12:39:31|42807.83
12:39:33|42805.8
12:39:34|42805.8
12:39:35|42805.8
12:39:35|42805.8
12:39:36|42805.8
12:39:38|42805.8
12:39:38|42806.16
12:39:40|42806.16
12:39:40|42806.16
12:39:42|42806.16
12:39:43|42806.16
12:39:44|42806.16
12:39:45|42807.4
12:39:46|42816.09
12:39:47|42816.09
12:39:49|42816.09
12:39:50|42814.54
12:39:51|42814.54
12:39:52|42814.54
12:39:53|42814.54
12:39:54|42814.54
12:39:56|42814.54
12:39:56|42814.54
12:39:57|42814.54
12:39:58|42814.54
12:40:00|42814.54
12:40:01|42806.16
12:40:02|42810.63
12:40:03|42810.63
12:40:04|42810.63
12:40:05|42810.63
12:40:06|42810.63
12:40:07|42810.63
12:40:09|42810.75
12:40:09|42810.75
12:40:11|42810.75
12:40:11|42810.75
12:40:13|42810.75
12:40:13|42810.75
12:40:14|42816.09
12:40:16|42821.29
12:40:17|42821.29
12:40:17|42827.37
12:40:18|42826.08
12:40:20|42826.08
12:40:20|42826.08
12:40:22|42826.08
12:40:23|42826.08
12:40:24|42826.08
12:40:25|42826.08
12:40:25|42826.08
12:40:27|42826.08
12:40:28|42826.08
12:40:29|42826.08
12:40:30|42826.08
12:40:31|42826.08
12:40:32|42826.08
12:40:32|42826.08
12:40:34|42826.08
12:40:35|42826.08
12:40:36|42826.08
12:40:37|42826.08
12:40:38|42826.08
12:40:39|42826.08
12:40:40|42826.08
12:40:41|42819.19
12:40:42|42819.19
12:40:43|42819.19
12:40:44|42819.19
12:40:44|42819.19
12:40:45|42819.19
12:40:47|42819.19
12:40:48|42819.19
12:40:49|42819.19
12:40:50|42819.19
12:40:52|42819.19
12:40:52|42819.19
12:40:53|42819.19
12:40:55|42819.19
12:40:55|42829.6
12:40:57|42829.6
12:40:58|42829.6
12:40:59|42829.6
12:41:00|42829.6
12:41:00|42829.6
12:41:02|42829.6
12:41:03|42826.37
12:41:04|42826.37
12:41:04|42826.37
12:41:06|42826.38
12:41:06|42826.38
12:41:08|42826.38
12:41:09|42826.38
12:41:11|42827.34
12:41:11|42825.35
12:41:12|42825.35
12:41:13|42825.35
12:41:14|42825.35
12:41:15|42825.35
12:41:16|42825.
12:41:17|42800.03
12:41:18|42801.09
12:41:19|42801.09
12:41:20|42799.21
12:41:21|42802.46
12:41:22|42802.47
12:41:24|42803.28
12:41:25|42801.68
12:41:25|42801.68
12:41:27|42801.68
12:41:27|42801.68
12:41:28|42801.68
12:41:29|42801.68
12:41:31|42802.28
12:41:32|42802.28
12:41:32|42802.28
12:41:34|42802.28
12:41:34|42802.28
12:41:36|42802.28
12:41:37|42802.28
12:41:37|42802.28
12:41:38|42802.28
12:41:39|42802.28
12:41:41|42802.28
12:41:42|42802.28
12:41:43|42802.28
12:41:43|42802.28
12:41:44|42802.28
12:41:46|42802.28
12:41:47|42800.19
12:41:49|42800.9
12:41:50|42800.9
12:41:51|42800.9
12:41:52|42800.9
12:41:53|42800.9
12:41:54|42800.9
12:41:56|42800.9
12:41:56|42800.9
12:41:57|42800.9
12:41:58|42800.9
12:42:00|42800.9
12:42:01|42800.9
12:42:02|42801.08
12:42:03|42800.27
12:42:04|42800.27
12:42:05|42800.27
12:42:06|42800.27
12:42:07|42801.88
12:42:08|42801.88
12:42:09|42802.29
12:42:10|42802.29
12:42:11|42802.29
12:42:12|42802.29
12:42:13|42802.29
12:42:14|42802.29
12:42:15|42802.29
12:42:16|42802.29
12:42:17|42811.1
12:42:18|42805.25
12:42:19|42805.25
12:42:20|42805.25
12:42:21|42805.25
12:42:22|42805.25
12:42:23|42811.24
12:42:24|42811.24
12:42:25|42811.24
12:42:26|42811.24
12:42:27|42811.24
12:42:28|42811.24
12:42:29|42811.24
12:42:30|42811.24
12:42:31|42811.24
12:42:32|42811.24
12:42:33|42811.24
12:42:34|42811.24
12:42:35|42811.24
12:42:36|42811.24
12:42:37|42811.24
12:42:38|42811.24
12:42:39|42811.24
12:42:40|42809.21
12:42:41|42809.21
12:42:42|42809.21
12:42:43|42809.21
12:42:44|42809.21
12:42:45|42809.21
12:42:46|42809.21
12:42:47|42809.21
12:42:49|42809.21
12:42:49|42809.21
12:42:51|42809.21
12:42:52|42809.21
12:42:53|42809.21
12:42:55|42809.21
12:42:55|42810.91
12:42:57|42810.89
12:42:57|42810.79
12:42:59|42807.55
12:43:00|42807.65
12:43:01|42807.65
12:43:02|42807.65
12:43:03|42807.65
12:43:04|42807.65
12:43:05|42807.65
12:43:07|42807.65
12:43:07|42807.65
12:43:08|42807.65
12:43:09|42807.65
12:43:10|42807.65
12:43:11|42807.65
12:43:13|42807.65
12:43:14|42807.65
12:43:15|42807.65
12:43:16|42809.4
12:43:17|42809.4
12:43:18|42809.4
12:43:19|42809.4
12:43:21|42809.4
12:43:21|42809.4
12:43:22|42809.4
12:43:23|42809.4
12:43:24|42809.4
12:43:25|42800.
12:43:26|42800.
12:43:27|42800.
12:43:28|42800.
12:43:29|42800.
12:43:30|42800.
12:43:31|42806.99
12:43:32|42806.99
12:43:33|42806.99
12:43:34|42806.99
12:43:36|42806.99
12:43:36|42806.99
12:43:37|42806.99
12:43:38|42806.99
12:43:39|42806.99
12:43:41|42806.99
12:43:41|42806.99
12:43:43|42806.99
12:43:43|42806.99
12:43:44|42806.99
12:43:46|42806.99
12:43:46|42806.99
12:43:47|42806.99
12:43:48|42806.99
12:43:50|42803.5
12:43:51|42803.5
12:43:53|42803.5
12:43:53|42803.5
12:43:55|42803.5
12:43:55|42803.5
12:43:57|42803.5
12:43:58|42803.5
12:43:59|42803.5
12:44:00|42803.5
12:44:01|42803.5
12:44:02|42803.5
12:44:03|42800.08
12:44:04|42800.08
12:44:05|42800.08
12:44:06|42800.08
12:44:07|42800.08
12:44:08|42800.08
12:44:09|42800.08
12:44:10|42800.08
12:44:11|42806.
12:44:12|42806.
12:44:13|42810.47
12:44:14|42810.47
12:44:15|42810.47
12:44:16|42810.47
12:44:17|42810.47
12:44:18|42829.3
12:44:19|42829.3
12:44:20|42821.27
12:44:21|42834.3
12:44:22|42852.95
12:44:23|42857.67
12:44:24|42857.67
12:44:25|42857.67
12:44:26|42857.67
12:44:27|42857.67
12:44:28|42857.67
12:44:29|42858.01
12:44:30|42858.24
12:44:31|42858.24
12:44:32|42858.24
12:44:33|42858.24
12:44:34|42858.24
12:44:35|42858.24
12:44:36|42858.24
12:44:37|42859.72
12:44:38|42859.72
12:44:39|42859.72
12:44:40|42862.59
12:44:41|42868.97
12:44:42|42877.77
12:44:43|42877.77
12:44:44|42877.77
12:44:45|42877.77
12:44:46|42886.3
12:44:47|42886.3
12:44:48|42886.3
12:44:49|42886.3
12:44:50|42886.3
12:44:52|42886.3
12:44:53|42898.48
12:44:54|42898.48
12:44:55|42898.48
12:44:56|42898.48
12:44:57|42898.48
12:44:58|42898.48
12:45:00|42898.48
12:45:01|42898.48
12:45:02|42898.48
12:45:03|42898.48
12:45:04|42898.48
12:45:05|42898.64
12:45:05|42898.64
12:45:06|42904.72
12:45:08|42904.72
12:45:09|42911.96
12:45:10|42911.96
12:45:11|42911.96
12:45:12|42911.96
12:45:12|42911.96
12:45:14|42911.96
12:45:15|42917.64
12:45:16|42917.64
12:45:17|42917.64
12:45:18|42917.64
12:45:19|42917.66
12:45:20|42917.66
12:45:21|42920.21
12:45:22|42919.94
12:45:23|42919.94
12:45:24|42919.94
12:45:25|42919.94
12:45:26|42919.94
12:45:27|42919.94
12:45:28|42919.94
12:45:29|42919.94
12:45:30|42919.94
12:45:31|42925.65
12:45:32|42925.79
12:45:33|42925.79
12:45:34|42925.79
12:45:35|42925.79
12:45:36|42925.79
12:45:37|42930.8
12:45:38|42930.8
12:45:39|42930.8
12:45:40|42930.8
12:45:41|42925.01
12:45:42|42925.01
12:45:43|42925.01
12:45:44|42925.01
12:45:45|42925.01
12:45:46|42925.01
12:45:47|42925.01
12:45:48|42925.01
12:45:49|42925.01
12:45:50|42930.35
12:45:51|42931.48
12:45:53|42931.48
12:45:54|42931.48
12:45:55|42931.48
12:45:57|42931.48
12:45:57|42931.48
12:45:58|42931.48
12:46:00|42931.48
12:46:00|42931.48
12:46:02|42931.48
12:46:03|42931.48
12:46:04|42931.48
12:46:05|42941.54
12:46:06|42941.54
12:46:07|42941.54
12:46:09|42941.54
12:46:09|42941.54
12:46:10|42941.54
12:46:11|42941.54
12:46:12|42941.54
12:46:13|42941.54
12:46:14|42941.54
12:46:15|42941.54
12:46:16|42941.54
12:46:17|42941.54
12:46:18|42941.54
12:46:19|42941.54
12:46:20|42941.54
12:46:21|42941.54
12:46:22|42925.01
12:46:23|42925.01
12:46:24|42925.
12:46:25|42925.
12:46:27|42920.
12:46:27|42915.71
12:46:28|42916.06
12:46:29|42916.06
12:46:31|42916.06
12:46:32|42916.06
12:46:33|42916.06
12:46:34|42916.06
12:46:35|42916.06
12:46:36|42916.06
12:46:37|42916.06
12:46:38|42916.06
12:46:39|42916.06
12:46:40|42916.06
12:46:40|42915.19
12:46:42|42915.19
12:46:43|42915.19
12:46:44|42915.19
12:46:45|42915.19
12:46:46|42915.19
12:46:47|42915.34
12:46:48|42915.34
12:46:49|42901.25
12:46:50|42901.25
12:46:51|42900.63
12:46:52|42900.63
12:46:53|42902.6
12:46:54|42906.25
12:46:55|42906.25
12:46:57|42906.25
12:46:57|42906.25
12:46:59|42906.25
12:47:00|42906.25
12:47:01|42906.25
12:47:02|42906.25
12:47:03|42902.92
12:47:04|42902.92
12:47:05|42902.92
12:47:06|42902.92
12:47:07|42904.79
12:47:08|42904.79
12:47:09|42904.79
12:47:11|42904.79
12:47:12|42904.79
12:47:13|42902.06
12:47:14|42902.06
12:47:15|42902.06
12:47:16|42902.06
12:47:17|42902.06
12:47:18|42902.06
12:47:19|42901.7
12:47:19|42901.7
12:47:21|42901.7
12:47:22|42901.7
12:47:23|42901.7
12:47:23|42901.7
12:47:24|42901.7
12:47:25|42901.7
12:47:27|42901.7
12:47:28|42901.7
12:47:28|42901.7
12:47:30|42901.7
12:47:31|42901.7
12:47:32|42901.7
12:47:32|42901.7
12:47:33|42901.7
12:47:35|42901.7
12:47:36|42901.7
12:47:37|42901.7
12:47:38|42877.12
12:47:39|42881.37
12:47:40|42881.37
12:47:41|42881.37
12:47:42|42881.37
12:47:43|42881.37
12:47:44|42881.37
12:47:45|42881.37
12:47:46|42881.37
12:47:47|42881.37
12:47:48|42881.37
12:47:49|42881.37
12:47:50|42881.37
12:47:51|42881.37
12:47:52|42881.37
12:47:53|42881.37
12:47:55|42881.44
12:47:55|42881.44
12:47:56|42881.44
12:47:57|42881.44
12:47:58|42881.44
12:48:00|42881.44
12:48:01|42881.44
12:48:02|42881.44
12:48:03|42881.44
12:48:04|42881.74
12:48:05|42880.54
12:48:06|42880.54
12:48:07|42880.54
12:48:08|42880.54
12:48:09|42880.54
12:48:11|42880.54
12:48:12|42880.54
12:48:13|42880.54
12:48:14|42871.27
12:48:15|42871.27
12:48:15|42871.27
12:48:17|42870.
12:48:18|42870.
12:48:18|42870.
12:48:19|42870.
12:48:21|42870.
12:48:21|42870.
12:48:22|42860.
12:48:24|42860.
12:48:25|42860.
12:48:25|42860.
12:48:27|42860.
12:48:28|42860.
12:48:28|42860.
12:48:30|42852.9
12:48:31|42852.9
12:48:31|42852.9
12:48:32|42852.9
12:48:34|42852.9
12:48:35|42852.9
12:48:35|42852.9
12:48:36|42852.83
12:48:37|42852.83
12:48:38|42852.83
12:48:39|42841.54
12:48:41|42841.54
12:48:41|42841.54
12:48:42|42841.54
12:48:44|42843.68
12:48:45|42843.73
12:48:46|42843.73
12:48:47|42852.88
12:48:48|42852.88
12:48:49|42852.88
12:48:50|42852.88
12:48:51|42852.88
12:48:52|42852.88
12:48:53|42852.88
12:48:54|42852.88
12:48:56|42852.88
12:48:56|42852.88
12:48:57|42852.88
12:48:58|42852.88
12:48:59|42852.88
12:49:00|42852.88
12:49:01|42852.88
12:49:03|42852.88
12:49:04|42852.88
12:49:05|42852.88
12:49:06|42852.88
12:49:06|42852.88
12:49:08|42852.88
12:49:09|42852.88
12:49:10|42852.88
12:49:11|42852.88
12:49:13|42852.88
12:49:13|42852.88
12:49:14|42852.88
12:49:16|42852.88
12:49:17|42852.88
12:49:18|42852.88
12:49:19|42852.88
12:49:19|42852.88
12:49:21|42852.88
12:49:22|42852.88
12:49:23|42852.88
12:49:24|42852.88
12:49:25|42852.88
12:49:26|42861.67
12:49:27|42861.72
12:49:28|42861.72
12:49:29|42861.72
12:49:30|42861.72
12:49:31|42861.72
12:49:32|42861.72
12:49:33|42861.72
12:49:34|42874.82
12:49:35|42874.82
12:49:37|42874.82
12:49:37|42874.82
12:49:38|42874.82
12:49:39|42874.82
12:49:41|42874.82
12:49:41|42874.82
12:49:43|42874.82
12:49:44|42874.82
12:49:45|42870.27
12:49:45|42870.27
12:49:47|42870.27
12:49:47|42873.95
12:49:48|42873.95
12:49:50|42873.95
12:49:50|42873.95
12:49:51|42873.95
12:49:52|42873.95
12:49:54|42873.95
12:49:55|42873.95
12:49:56|42873.95
12:49:57|42871.48
12:49:58|42871.48
12:49:59|42871.48
12:50:01|42871.48
12:50:02|42871.48
12:50:03|42871.48
12:50:04|42871.48
12:50:05|42871.48
12:50:06|42871.48
12:50:07|42871.48
12:50:08|42871.48
12:50:09|42871.48
12:50:10|42871.48
12:50:11|42874.79
12:50:12|42874.79
12:50:13|42874.79
12:50:14|42874.79
12:50:15|42874.79
12:50:16|42874.79
12:50:17|42872.25
12:50:18|42871.99
12:50:19|42871.99
12:50:20|42871.99
12:50:21|42871.99
12:50:22|42870.01
12:50:23|42870.
12:50:24|42851.82
12:50:25|42851.82
12:50:26|42858.51
12:50:26|42859.11
12:50:27|42861.01
12:50:29|42861.01
12:50:30|42861.01
12:50:31|42861.01
12:50:32|42861.01
12:50:33|42861.01
12:50:34|42861.01
12:50:35|42861.01
12:50:36|42861.01
12:50:37|42861.01
12:50:38|42861.01
12:50:39|42861.01
12:50:40|42861.01
12:50:41|42861.01
12:50:42|42861.01
12:50:43|42861.01
12:50:44|42861.01
12:50:45|42861.01
12:50:46|42861.01
12:50:48|42861.01
12:50:48|42861.01
12:50:49|42862.22
12:50:50|42862.22
12:50:52|42862.22
12:50:53|42862.22
12:50:53|42862.22
12:50:54|42862.22
12:50:55|42862.22
12:50:57|42862.22
12:50:58|42862.22
12:51:00|42869.45
12:51:01|42869.46
12:51:01|42869.46
12:51:03|42869.46
12:51:04|42871.55
12:51:05|42869.85
12:51:06|42869.85
12:51:07|42878.32
12:51:08|42878.32
12:51:09|42878.32
12:51:10|42878.32
12:51:11|42878.32
12:51:12|42878.32
12:51:13|42878.32
12:51:14|42878.32
12:51:15|42883.46
12:51:16|42883.46
12:51:17|42883.46
12:51:18|42883.46
12:51:19|42883.46
12:51:20|42883.46
12:51:21|42883.46
12:51:22|42883.46
12:51:23|42883.46
12:51:24|42886.15
12:51:25|42886.15
12:51:26|42885.05
12:51:28|42885.05
12:51:28|42885.05
12:51:29|42885.05
12:51:30|42885.05
12:51:31|42885.05
12:51:32|42885.05
12:51:33|42889.99
12:51:34|42889.99
12:51:35|42899.47
12:51:36|42899.47
12:51:37|42899.47
12:51:38|42899.47
12:51:39|42905.41
12:51:40|42899.25
12:51:41|42904.15
12:51:42|42905.41
12:51:43|42905.41
12:51:44|42905.41
12:51:45|42905.41
12:51:46|42901.31
12:51:47|42901.31
12:51:48|42901.31
12:51:49|42901.31
12:51:50|42901.31
12:51:51|42901.31
12:51:52|42901.31
12:51:53|42901.31
12:51:54|42901.31
12:51:55|42901.31
12:51:56|42901.31
12:51:58|42901.31
12:51:59|42901.31
12:52:00|42901.31
12:52:01|42901.31
12:52:03|42903.79
12:52:03|42903.79
12:52:04|42903.79
12:52:05|42903.79
12:52:06|42903.79
12:52:07|42903.79
12:52:08|42903.79
12:52:09|42903.79
12:52:11|42903.79
12:52:11|42903.79
12:52:12|42903.79
12:52:13|42903.79
12:52:14|42903.79
12:52:15|42903.79
12:52:17|42903.79
12:52:18|42903.79
12:52:19|42903.79
12:52:20|42907.45
12:52:21|42907.07
12:52:22|42907.45
12:52:23|42906.68
12:52:23|42900.19
12:52:25|42900.19
12:52:25|42900.19
12:52:27|42900.19
12:52:28|42906.68
12:52:29|42906.68
12:52:30|42906.68
12:52:31|42906.68
12:52:32|42906.68
12:52:33|42906.68
12:52:34|42906.68
12:52:35|42906.68
12:52:36|42906.68
12:52:37|42906.68
12:52:38|42906.68
12:52:39|42906.68
12:52:40|42906.68
12:52:41|42895.64
12:52:42|42895.64
12:52:43|42895.64
12:52:44|42888.92
12:52:45|42888.92
12:52:46|42888.92
12:52:47|42888.92
12:52:48|42888.92
12:52:49|42888.92
12:52:50|42888.92
12:52:51|42888.92
12:52:52|42888.28
12:52:53|42888.28
12:52:54|42892.11
12:52:55|42892.11
12:52:56|42892.11
12:52:57|42900.04
12:52:59|42900.04
12:53:00|42900.04
12:53:01|42900.04
12:53:02|42900.04
12:53:03|42900.04
12:53:04|42900.17
12:53:05|42900.17
12:53:06|42900.17
12:53:08|42900.17
12:53:09|42900.17
12:53:09|42900.17
12:53:11|42900.17
12:53:12|42900.17
12:53:13|42896.39
12:53:14|42896.39
12:53:15|42896.39
12:53:15|42896.39
12:53:17|42896.39
12:53:17|42896.39
12:53:19|42896.39
12:53:20|42896.39
12:53:21|42896.39
12:53:22|42896.38
12:53:23|42896.38
12:53:24|42896.38
12:53:25|42896.38
12:53:26|42896.38
12:53:27|42896.38
12:53:28|42896.38
12:53:29|42896.38
12:53:30|42896.38
12:53:31|42896.38
12:53:32|42896.38
12:53:33|42896.38
12:53:34|42896.38
12:53:35|42896.38
12:53:37|42896.38
12:53:37|42896.38
12:53:38|42894.49
12:53:39|42894.49
12:53:40|42894.48
12:53:41|42894.48
12:53:42|42890.96
12:53:43|42890.96
12:53:44|42890.96
12:53:45|42890.96
12:53:46|42890.96
12:53:47|42890.96
12:53:48|42890.96
12:53:49|42890.96
12:53:50|42890.96
12:53:51|42890.96
12:53:52|42890.96
12:53:53|42890.97
12:53:54|42890.97
12:53:55|42890.97
12:53:56|42890.97
12:53:57|42893.25
12:53:58|42890.95
12:54:00|42890.95
12:54:01|42890.95
12:54:02|42889.04
12:54:03|42894.13
12:54:04|42894.13
12:54:05|42894.13
12:54:06|42894.13
12:54:07|42900.18
12:54:08|42900.18
12:54:09|42900.18
12:54:11|42899.75
12:54:11|42899.75
12:54:13|42899.75
12:54:14|42899.75
12:54:15|42899.75
12:54:16|42899.75
12:54:17|42899.75
12:54:17|42899.75
12:54:18|42901.65
12:54:20|42901.65
12:54:21|42901.65
12:54:22|42906.15
12:54:23|42906.15
12:54:24|42906.15
12:54:24|42904.56
12:54:25|42904.56
12:54:27|42904.56
12:54:28|42904.56
12:54:29|42904.56
12:54:30|42904.56
12:54:31|42904.56
12:54:32|42902.51
12:54:32|42902.51
12:54:34|42902.51
12:54:34|42913.27
12:54:35|42912.79
12:54:36|42912.79
12:54:37|42912.79
12:54:39|42912.79
12:54:40|42912.79
12:54:41|42912.79
12:54:41|42912.79
12:54:43|42912.79
12:54:43|42912.79
12:54:45|42912.79
12:54:45|42912.79
12:54:47|42911.56
12:54:48|42911.56
12:54:49|42911.56
12:54:50|42911.56
12:54:51|42911.56
12:54:52|42908.95
12:54:53|42908.96
12:54:54|42908.96
12:54:55|42910.75
12:54:56|42910.75
12:54:57|42910.75
12:54:58|42910.75
12:54:59|42914.36
12:55:01|42914.36
12:55:02|42914.36
12:55:03|42914.36
12:55:04|42914.36
12:55:05|42918.03
12:55:06|42918.03
12:55:07|42918.03
12:55:08|42918.03
12:55:09|42918.03
12:55:10|42918.03
12:55:11|42918.03
12:55:12|42918.03
12:55:13|42915.63
12:55:14|42915.63
12:55:15|42915.63
12:55:16|42915.63
12:55:17|42915.63
12:55:18|42915.63
12:55:19|42915.63
12:55:20|42915.63
12:55:21|42915.63
12:55:22|42915.63
12:55:23|42915.63
12:55:24|42915.63
12:55:25|42915.63
12:55:26|42915.63
12:55:27|42915.63
12:55:28|42915.63
12:55:29|42915.63
12:55:30|42915.63
12:55:31|42915.63
12:55:32|42915.63
12:55:33|42915.63
12:55:34|42915.63
12:55:35|42915.85
12:55:36|42915.85
12:55:37|42915.85
12:55:38|42915.85
12:55:39|42915.65
12:55:41|42916.95
12:55:41|42916.95
12:55:42|42925.63
12:55:43|42925.43
12:55:44|42927.12
12:55:46|42927.12
12:55:46|42927.12
12:55:47|42927.12
12:55:48|42927.12
12:55:49|42927.12
12:55:50|42927.12
12:55:51|42927.12
12:55:52|42926.94
12:55:53|42927.13
12:55:55|42927.13
12:55:56|42927.13
12:55:57|42927.13
12:55:58|42927.13
12:55:59|42927.13
12:56:00|42927.13
12:56:01|42931.74
12:56:02|42934.89
12:56:04|42934.89
12:56:05|42932.65
12:56:06|42932.65
12:56:07|42932.65
12:56:08|42932.65
12:56:09|42932.65
12:56:10|42932.92
12:56:12|42933.19
12:56:12|42935.38
12:56:13|42935.57
12:56:14|42939.29
12:56:15|42939.69
12:56:16|42940.99
12:56:17|42943.83
12:56:18|42943.2
12:56:19|42943.2
12:56:20|42946.54
12:56:21|42947.34
12:56:22|42947.34
12:56:23|42947.11
12:56:24|42947.11
12:56:25|42944.62
12:56:26|42948.08
12:56:27|42955.08
12:56:29|42952.92
12:56:29|42952.92
12:56:30|42952.92
12:56:31|42952.92
12:56:32|42952.92
12:56:34|42952.92
12:56:34|42952.92
12:56:36|42952.92
12:56:36|42952.92
12:56:37|42955.49
12:56:39|42954.85
12:56:40|42955.32
12:56:41|42955.87
12:56:42|42954.03
12:56:43|42954.03
12:56:44|42954.03
12:56:45|42954.03
12:56:45|42954.03
12:56:47|42954.03
12:56:48|42954.03
12:56:49|42954.03
12:56:50|42954.03
12:56:51|42954.03
12:56:52|42954.03
12:56:53|42954.03
12:56:53|42954.03
12:56:55|42954.03
12:56:56|42954.03
12:56:57|42954.03
12:56:58|42954.03
12:56:59|42956.03
12:57:00|42954.92
12:57:01|42954.92
12:57:02|42955.57
12:57:03|42954.81
12:57:04|42955.38
12:57:05|42955.38
12:57:06|42955.39
12:57:08|42956.07
12:57:08|42956.07
12:57:09|42956.07
12:57:10|42956.07
12:57:12|42956.07
12:57:12|42956.07
12:57:14|42956.07
12:57:15|42956.07
12:57:16|42956.07
12:57:16|42956.07
12:57:18|42956.07
12:57:19|42956.07
12:57:19|42956.07
12:57:21|42956.07
12:57:22|42956.07
12:57:23|42956.07
12:57:24|42956.07
12:57:25|42956.07
12:57:25|42956.07
12:57:27|42956.07
12:57:28|42956.07
12:57:29|42956.07
12:57:30|42956.07
12:57:31|42956.07
12:57:32|42956.07
12:57:33|42956.07
12:57:34|42956.07
12:57:35|42956.07
12:57:36|42956.07
12:57:37|42956.07
12:57:38|42956.07
12:57:39|42956.07
12:57:40|42966.45
12:57:41|42966.45
12:57:42|42966.45
12:57:43|42966.45
12:57:44|42966.45
12:57:45|42966.45
12:57:46|42966.45
12:57:47|42966.45
12:57:48|42966.45
12:57:49|42966.45
12:57:50|42966.45
12:57:51|42966.46
12:57:52|42966.46
12:57:53|42966.46
12:57:54|42966.46
12:57:56|42966.47
12:57:56|42966.47
12:57:57|42969.12
12:57:58|42969.12
12:57:59|42969.12
12:58:00|42969.12
12:58:01|42969.12
12:58:02|42969.12
12:58:04|42969.12
12:58:04|42969.12
12:58:06|42973.23
12:58:07|42973.23
12:58:08|42969.05
12:58:09|42969.05
12:58:10|42960.14
12:58:11|42960.14
12:58:12|42960.14
12:58:13|42960.14
12:58:14|42969.79
12:58:15|42972.71
12:58:16|42972.71
12:58:17|42972.71
12:58:18|42972.71
12:58:19|42972.71
12:58:20|42972.71
12:58:21|42972.71
12:58:22|42972.71
12:58:23|42972.71
12:58:24|42972.71
12:58:25|42972.72
12:58:26|42972.72
12:58:27|42972.72
12:58:28|42972.72
12:58:29|42972.72
12:58:30|42972.72
12:58:31|42972.72
12:58:32|42972.72
12:58:33|42973.24
12:58:34|42973.24
12:58:35|42973.24
12:58:36|42962.57
12:58:37|42962.57
12:58:38|42962.57
12:58:39|42962.57
12:58:40|42962.57
12:58:41|42962.57
12:58:42|42962.57
12:58:43|42962.57
12:58:45|42963.17
12:58:46|42963.17
12:58:46|42963.17
12:58:47|42963.17
12:58:48|42958.33
12:58:50|42958.33
12:58:50|42958.33
12:58:51|42958.33
12:58:52|42958.33
12:58:54|42958.33
12:58:55|42958.33
12:58:56|42966.63
12:58:57|42966.63
12:58:58|42966.63
12:58:59|42966.63
12:59:00|42966.63
12:59:01|42966.63
12:59:02|42966.63
12:59:03|42966.63
12:59:04|42966.63
12:59:06|42966.63
12:59:07|42966.63
12:59:08|42969.56
12:59:09|42969.56
12:59:10|42970.2
12:59:11|42970.2
12:59:13|42970.2
12:59:14|42972.22
12:59:15|42972.22
12:59:16|42972.22
12:59:17|42970.36
12:59:18|42970.36
12:59:19|42970.36
12:59:20|42970.36
12:59:21|42970.36
12:59:22|42966.42
12:59:23|42966.32
12:59:24|42966.32
12:59:25|42966.32
12:59:25|42966.32
12:59:27|42966.32
12:59:28|42961.69
12:59:29|42961.69
12:59:30|42961.69
12:59:31|42961.69
12:59:32|42961.69
12:59:33|42961.69
12:59:34|42961.69
12:59:35|42961.69
12:59:36|42961.69
12:59:37|42961.69
12:59:38|42961.69
12:59:39|42958.6
12:59:40|42958.6
12:59:41|42958.6
12:59:42|42961.07
12:59:43|42961.07
12:59:44|42961.69
12:59:45|42961.69
12:59:46|42961.69
12:59:47|42961.69
12:59:48|42961.69
12:59:49|42961.69
12:59:50|42961.69
12:59:51|42961.69
12:59:52|42961.69
12:59:53|42961.69
12:59:54|42961.69
12:59:55|42970.14
12:59:56|42970.14
12:59:57|42970.14
12:59:58|42975.85
12:59:59|42975.85
13:00:00|42975.85
13:00:01|42975.85
13:00:02|42975.85
13:00:03|42975.85
13:00:04|42979.6
13:00:05|42979.6
13:00:07|42979.6
13:00:08|42979.6
13:00:08|42979.6
13:00:10|42979.6
13:00:11|42978.89
13:00:12|42978.89
13:00:14|42978.89
13:00:14|42977.96
13:00:15|42977.96
13:00:16|42986.04
13:00:17|42988.78
13:00:19|42989.52
13:00:20|42989.52
13:00:21|42988.33
13:00:21|42988.33
13:00:22|42988.33
13:00:24|42988.33
13:00:25|42985.91
13:00:26|42985.91
13:00:27|42985.91
13:00:28|42989.47
13:00:29|42989.47
13:00:30|42989.47
13:00:31|42993.09
13:00:32|42993.09
13:00:33|42993.09
13:00:34|42993.09
13:00:35|42993.09
13:00:36|42993.09
13:00:37|42993.09
13:00:38|42993.09
13:00:39|42993.09
13:00:40|42993.09
13:00:41|42993.09
13:00:42|42993.09
13:00:43|42993.09
13:00:44|42993.09
13:00:45|42993.09
13:00:46|42993.09
13:00:47|42993.09
13:00:48|42996.04
13:00:49|42996.04
13:00:50|42996.04
13:00:51|42996.04
13:00:52|42996.04
13:00:53|42996.04
13:00:54|42996.04
13:00:55|42996.04
13:00:56|42991.31
13:00:57|42979.91
13:00:58|42979.91
13:00:59|42979.91
13:01:00|42979.91
13:01:01|42979.91
13:01:02|42979.91
13:01:03|42979.91
13:01:04|42984.54
13:01:05|42984.54
13:01:06|42984.54
13:01:08|42984.54
13:01:09|42984.54
13:01:10|42984.54
13:01:11|42984.54
13:01:13|42984.54
13:01:14|42984.54
13:01:15|42984.54
13:01:16|42984.54
13:01:17|42984.54
13:01:18|42987.73
13:01:19|42985.58
13:01:20|42985.58
13:01:21|42985.58
13:01:22|42985.58
13:01:23|42985.58
13:01:24|42985.58
13:01:25|42985.58
13:01:26|42985.58
13:01:27|42985.58
13:01:28|42985.58
13:01:29|42984.3
13:01:30|42984.3
13:01:31|42984.3
13:01:32|42984.3
13:01:33|42984.3
13:01:34|42984.3
13:01:35|42984.3
13:01:36|42984.3
13:01:37|42984.07
13:01:38|42984.07
13:01:39|42984.07
13:01:40|42984.07
13:01:42|42984.07
13:01:43|42984.07
13:01:43|42984.07
13:01:45|42984.07
13:01:46|42984.07
13:01:47|42984.07
13:01:48|42984.07
13:01:49|42984.07
13:01:50|42984.07
13:01:51|42984.07
13:01:52|42984.07
13:01:53|42984.07
13:01:54|42984.07
13:01:55|42976.34
13:01:56|42976.35
13:01:57|42976.35
13:01:58|42976.34
13:01:59|42976.34
13:02:00|42976.34
13:02:02|42976.34
13:02:02|42976.34
13:02:03|42976.34
13:02:04|42976.34
13:02:05|42976.34
13:02:06|42976.34
13:02:08|42976.34
13:02:09|42976.34
13:02:10|42976.34
13:02:11|42976.34
13:02:12|42976.34
13:02:13|42976.34
13:02:14|42976.34
13:02:15|42976.34
13:02:17|42973.22
13:02:17|42973.22
13:02:18|42973.22
13:02:19|42973.22
13:02:21|42980.53
13:02:21|42980.36
13:02:23|42980.36
13:02:24|42980.36
13:02:25|42980.91
13:02:25|42980.91
13:02:26|42980.91
13:02:27|42980.91
13:02:29|42980.91
13:02:30|42980.91
13:02:31|42980.91
13:02:32|42980.91
13:02:33|42980.91
13:02:34|42980.91
13:02:35|42980.91
13:02:36|42980.91
13:02:37|42980.91
13:02:38|42980.91
13:02:39|42980.91
13:02:40|42980.91
13:02:41|42980.91
13:02:42|42980.91
13:02:43|42973.98
13:02:44|42973.98
13:02:45|42973.98
13:02:46|42968.35
13:02:47|42968.35
13:02:48|42968.35
13:02:49|42970.52
13:02:50|42970.52
13:02:51|42970.52
13:02:52|42970.52
13:02:53|42962.45
13:02:54|42962.45
13:02:55|42962.45
13:02:56|42962.45
13:02:57|42959.94
13:02:58|42962.06
13:02:59|42962.06
13:03:00|42962.06
13:03:01|42962.95
13:03:02|42962.95
13:03:03|42962.95
13:03:04|42962.95
13:03:05|42962.95
13:03:06|42962.95
13:03:07|42962.95
13:03:09|42962.95
13:03:10|42962.95
13:03:12|42976.01
13:03:12|42981.9
13:03:13|42984.63
13:03:15|42985.2
13:03:15|42987.81
13:03:17|42987.81
13:03:17|42991.53
13:03:18|42991.53
13:03:20|42991.53
13:03:21|42991.53
13:03:22|42991.53
13:03:23|42991.53
13:03:24|42991.53
13:03:25|42991.53
13:03:26|42991.53
13:03:27|42991.5
13:03:28|42991.5
13:03:29|42991.5
13:03:31|42991.5
13:03:32|42991.5
13:03:33|42991.5
13:03:34|42991.5
13:03:35|42991.5
13:03:35|42991.5
13:03:36|42991.5
13:03:38|42991.5
13:03:38|42991.5
13:03:40|42991.5
13:03:41|42991.5
13:03:41|42991.5
13:03:43|42991.5
13:03:44|42990.11
13:03:45|42990.
13:03:45|42990.
13:03:47|42990.
13:03:48|42985.
13:03:49|42985.
13:03:51|42985.
13:03:51|42985.33
13:03:52|42985.33
13:03:53|42985.32
13:03:54|42985.32
13:03:55|42985.32
13:03:56|42985.32
13:03:57|42985.32
13:03:58|42985.32
13:03:59|42985.32
13:04:00|42985.32
13:04:01|42985.32
13:04:02|42985.32
13:04:03|42993.48
13:04:04|42993.48
13:04:05|42993.48
13:04:06|42993.48
13:04:07|42993.48
13:04:08|42985.
13:04:10|42985.
13:04:11|42985.01
13:04:12|42985.01
13:04:13|42985.01
13:04:14|42985.01
13:04:15|42985.01
13:04:17|42985.01
13:04:18|42985.01
13:04:19|42985.01
13:04:20|42985.01
13:04:20|42985.01
13:04:21|42985.01
13:04:23|42985.01
13:04:24|42988.18
13:04:25|42988.18
13:04:26|42988.18
13:04:27|42988.18
13:04:28|42988.18
13:04:29|42988.18
13:04:30|42988.18
13:04:31|42988.18
13:04:32|42985.
13:04:33|42984.
13:04:34|42984.
13:04:35|42975.
13:04:36|42971.14
13:04:37|42971.14
13:04:38|42971.14
13:04:39|42971.14
13:04:39|42971.14
13:04:41|42971.14
13:04:42|42971.14
13:04:43|42971.14
13:04:44|42971.14
13:04:45|42965.
13:04:46|42965.
13:04:47|42965.
13:04:48|42965.
13:04:49|42965.
13:04:50|42965.
13:04:51|42965.
13:04:52|42965.
13:04:53|42960.98
13:04:54|42960.98
13:04:55|42960.98
13:04:56|42960.98
13:04:57|42960.98
13:04:58|42960.98
13:04:59|42960.98
13:05:00|42960.98
13:05:02|42959.25
13:05:02|42959.25
13:05:03|42959.25
13:05:04|42959.26
13:05:05|42959.26
13:05:06|42959.26
13:05:07|42959.26
13:05:08|42959.26
13:05:09|42967.27
13:05:11|42958.19
13:05:12|42958.19
13:05:14|42958.19
13:05:15|42955.
13:05:16|42955.
13:05:17|42955.
13:05:17|42955.
13:05:19|42955.01
13:05:20|42955.01
13:05:21|42955.01
13:05:22|42955.01
13:05:23|42961.31
13:05:25|42961.91
13:05:26|42961.91
13:05:26|42961.91
13:05:28|42961.91
13:05:29|42961.91
13:05:29|42961.91
13:05:30|42967.84
13:05:32|42967.84
13:05:32|42967.84
13:05:33|42964.02
13:05:35|42964.02
13:05:35|42964.02
13:05:36|42959.1
13:05:37|42959.1
13:05:38|42958.58
13:05:40|42958.58
13:05:40|42958.58
13:05:42|42958.58
13:05:42|42958.58
13:05:44|42958.58
13:05:45|42955.02
13:05:45|42955.02
13:05:46|42955.02
13:05:48|42950.01
13:05:48|42950.01
13:05:49|42950.01
13:05:50|42950.02
13:05:51|42950.02
13:05:53|42950.
13:05:53|42950.
13:05:54|42950.
13:05:55|42950.
13:05:57|42950.
13:05:57|42950.
13:05:59|42950.02
13:06:00|42950.02
13:06:01|42950.02
13:06:01|42950.02
13:06:03|42950.02
13:06:04|42950.02
13:06:05|42950.02
13:06:07|42950.01
13:06:08|42950.01
13:06:09|42950.01
13:06:09|42950.01
13:06:10|42945.
13:06:12|42932.01
13:06:14|42932.01
13:06:15|42932.01
13:06:16|42932.01
13:06:17|42932.01
13:06:18|42932.01
13:06:19|42932.01
13:06:20|42932.01
13:06:21|42925.32
13:06:23|42931.33
13:06:24|42940.62
13:06:25|42940.62
13:06:26|42940.62
13:06:27|42940.62
13:06:30|42940.62
13:06:31|42940.62
13:06:32|42940.62
13:06:33|42940.62
13:06:34|42940.62
13:06:35|42940.62
13:06:36|42940.62
13:06:37|42940.62
13:06:38|42940.62
13:06:39|42940.62
13:06:40|42940.62
13:06:41|42940.62
13:06:41|42940.62
13:06:43|42935.96
13:06:44|42935.96
13:06:45|42935.96
13:06:46|42935.03
13:06:47|42936.77
13:06:47|42936.77
13:06:48|42936.77
13:06:50|42936.77
13:06:51|42936.77
13:06:51|42936.77
13:06:53|42936.77
13:06:54|42936.77
13:06:55|42936.77
13:06:56|42936.77
13:06:57|42936.77
13:06:58|42936.77
13:06:59|42936.77
13:07:00|42936.79
13:07:01|42935.96
13:07:02|42935.96
13:07:03|42935.96
13:07:04|42937.6
13:07:04|42937.6
13:07:06|42937.6
13:07:07|42937.6
13:07:08|42935.63
13:07:09|42935.63
13:07:10|42935.63
13:07:11|42935.63
13:07:12|42935.63
13:07:14|42935.63
13:07:14|42935.63
13:07:15|42935.63
13:07:16|42935.63
13:07:17|42935.63
13:07:19|42935.63
13:07:19|42935.63
13:07:20|42935.63
13:07:22|42922.76
13:07:23|42922.76
13:07:24|42922.8
13:07:25|42922.8
13:07:25|42922.8
13:07:27|42922.8
13:07:28|42922.8
13:07:29|42922.8
13:07:30|42922.8
13:07:31|42922.8
13:07:32|42922.8
13:07:33|42914.15
13:07:34|42914.15
13:07:35|42914.15
13:07:36|42909.77
13:07:38|42909.77
13:07:38|42909.77
13:07:40|42902.1
13:07:40|42902.1
13:07:42|42902.1
13:07:43|42902.1
13:07:44|42902.1
13:07:45|42902.1
13:07:46|42902.57
13:07:47|42915.37
13:07:48|42915.37
13:07:49|42915.37
13:07:50|42915.37
13:07:51|42915.37
13:07:52|42919.61
13:07:53|42919.61
13:07:54|42919.61
13:07:55|42919.61
13:07:56|42918.49
13:07:57|42918.49
13:07:58|42918.49
13:07:59|42918.49
13:08:00|42918.49
13:08:01|42918.49
13:08:02|42917.94
13:08:03|42917.94
13:08:04|42929.7
13:08:05|42936.95
13:08:06|42936.95
13:08:07|42936.95
13:08:08|42936.95
13:08:09|42936.95
13:08:10|42936.95
13:08:11|42936.95
13:08:12|42936.95
13:08:13|42936.95
13:08:15|42936.95
13:08:16|42933.46
13:08:17|42933.46
13:08:18|42933.46
13:08:20|42933.46
13:08:20|42933.46
13:08:22|42933.46
13:08:23|42933.46
13:08:24|42927.66
13:08:25|42927.66
13:08:26|42927.66
13:08:27|42927.66
13:08:28|42927.
13:08:29|42927.
13:08:30|42927.
13:08:31|42927.
13:08:32|42927.
13:08:34|42927.
13:08:34|42927.
13:08:36|42927.
13:08:37|42927.
13:08:38|42927.
13:08:39|42927.
13:08:40|42927.
13:08:41|42927.
13:08:42|42927.
13:08:43|42927.
13:08:43|42927.
13:08:45|42927.
13:08:45|42922.47
13:08:46|42922.47
13:08:47|42922.47
13:08:49|42922.47
13:08:50|42922.47
13:08:51|42922.47
13:08:52|42922.47
13:08:52|42922.47
13:08:53|42922.47
13:08:54|42922.47
13:08:56|42922.47
13:08:56|42922.47
13:08:58|42922.47
13:08:59|42922.47
13:08:59|42922.47
13:09:00|42921.22
13:09:02|42921.22
13:09:03|42921.22
13:09:04|42921.22
13:09:05|42921.22
13:09:06|42921.22
13:09:07|42921.22
13:09:08|42921.22
13:09:10|42921.22
13:09:10|42921.22
13:09:11|42915.78
13:09:12|42915.78
13:09:13|42915.78
13:09:15|42915.78
13:09:16|42915.58
13:09:17|42913.41
13:09:19|42913.41
13:09:19|42913.41
13:09:21|42913.41
13:09:22|42913.41
13:09:23|42913.41
13:09:24|42913.41
13:09:25|42918.42
13:09:26|42919.99
13:09:27|42919.99
13:09:28|42919.99
13:09:29|42919.99
13:09:30|42919.99
13:09:31|42919.99
13:09:32|42919.99
13:09:33|42919.99
13:09:34|42919.99
13:09:35|42919.99
13:09:36|42919.99
13:09:37|42919.99
13:09:38|42911.27
13:09:39|42911.27
13:09:40|42911.27
13:09:41|42913.46
13:09:43|42909.08
13:09:43|42909.08
13:09:44|42909.08
13:09:45|42909.08
13:09:46|42909.08
13:09:48|42904.71
13:09:49|42904.71
13:09:50|42904.71
13:09:51|42904.71
13:09:52|42904.71
13:09:53|42894.37
13:09:54|42894.37
13:09:55|42891.6
13:09:56|42891.6
13:09:57|42891.6
13:09:58|42889.67
13:09:59|42889.67
13:10:00|42889.67
13:10:02|42882.51
13:10:02|42882.51
13:10:03|42882.51
13:10:04|42882.51
13:10:05|42883.99
13:10:06|42883.99
13:10:07|42883.99
13:10:09|42883.99
13:10:09|42884.
13:10:10|42881.54
13:10:11|42881.54
13:10:12|42893.31
13:10:14|42893.31
13:10:14|42893.31
13:10:16|42893.31
13:10:16|42893.31
13:10:18|42889.33
13:10:19|42886.75
13:10:20|42886.75
13:10:21|42886.75
13:10:22|42886.75
13:10:23|42887.36
13:10:24|42887.36
13:10:26|42887.36
13:10:27|42887.36
13:10:28|42887.36
13:10:29|42887.36
13:10:30|42887.36
13:10:30|42887.36
13:10:31|42887.36
13:10:32|42887.36
13:10:33|42887.36
13:10:34|42887.36
13:10:35|42887.36
13:10:37|42887.36
13:10:37|42908.42
13:10:38|42908.42
13:10:39|42908.42
13:10:40|42908.42
13:10:41|42908.42
13:10:42|42908.42
13:10:44|42905.31
13:10:44|42908.76
13:10:46|42908.76
13:10:46|42908.76
13:10:48|42908.76
13:10:48|42908.76
13:10:49|42908.76
13:10:51|42900.71
13:10:52|42900.71
13:10:52|42905.86
13:10:54|42905.86
13:10:54|42905.86
13:10:55|42905.86
13:10:56|42902.84
13:10:57|42902.84
13:10:58|42902.84
13:11:00|42902.84
13:11:01|42902.84
13:11:02|42910.43
13:11:03|42910.43
13:11:03|42910.43
13:11:04|42910.43
13:11:05|42910.43
13:11:07|42910.43
13:11:07|42910.43
13:11:08|42911.73
13:11:10|42911.73
13:11:10|42911.73
13:11:12|42911.73
13:11:12|42911.73
13:11:13|42911.73
13:11:14|42911.73
13:11:15|42911.73
13:11:17|42911.73
13:11:18|42911.73
13:11:19|42911.73
13:11:21|42900.
13:11:22|42900.
13:11:23|42900.
13:11:24|42900.
13:11:25|42900.
13:11:26|42900.
13:11:27|42900.
13:11:28|42900.
13:11:29|42900.
13:11:30|42902.96
13:11:31|42902.96
13:11:32|42902.96
13:11:32|42902.96
13:11:34|42893.31
13:11:35|42893.31
13:11:36|42890.03
13:11:37|42890.1
13:11:38|42890.1
13:11:39|42890.1
13:11:40|42890.1
13:11:42|42890.1
13:11:42|42890.1
13:11:43|42890.1
13:11:44|42890.1
13:11:45|42890.1
13:11:46|42890.1
13:11:47|42890.1
13:11:48|42890.1
13:11:49|42890.1
13:11:51|42890.1
13:11:51|42890.1
13:11:52|42890.1
13:11:54|42894.73
13:11:55|42894.73
13:11:55|42895.36
13:11:57|42895.36
13:11:57|42888.52
13:11:58|42888.52
13:11:59|42888.52
13:12:00|42888.52
13:12:02|42888.3
13:12:02|42888.3
13:12:03|42888.3
13:12:04|42888.3
13:12:06|42888.3
13:12:06|42888.3
13:12:07|42882.89
13:12:08|42882.89
13:12:09|42882.89
13:12:10|42882.89
13:12:11|42882.89
13:12:13|42882.89
13:12:14|42882.89
13:12:15|42882.89
13:12:16|42882.89
13:12:17|42882.89
13:12:19|42882.89
13:12:20|42882.89
13:12:21|42882.89
13:12:21|42882.89
13:12:23|42882.89
13:12:24|42882.89
13:12:25|42882.89
13:12:26|42882.89
13:12:28|42871.52
13:12:29|42871.52
13:12:30|42871.52
13:12:31|42871.52
13:12:32|42864.84
13:12:33|42864.84
13:12:34|42864.84
13:12:35|42864.84
13:12:35|42864.84
13:12:37|42864.84
13:12:38|42864.84
13:12:39|42864.84
13:12:40|42864.84
13:12:41|42864.84
13:12:42|42864.76
13:12:43|42864.76
13:12:44|42864.76
13:12:45|42867.73
13:12:46|42867.73
13:12:47|42867.73
13:12:48|42867.73
13:12:49|42867.73
13:12:51|42867.73
13:12:51|42867.73
13:12:52|42867.73
13:12:53|42867.73
13:12:54|42872.18
13:12:55|42872.18
13:12:56|42872.18
13:12:57|42872.18
13:12:58|42872.18
13:12:59|42872.18
13:13:00|42867.48
13:13:01|42867.48
13:13:02|42867.48
13:13:04|42867.48
13:13:04|42867.48
13:13:05|42867.48
13:13:06|42867.48
13:13:07|42867.47
13:13:08|42864.68
13:13:09|42864.68
13:13:10|42864.68
13:13:11|42864.3
13:13:12|42864.3
13:13:13|42864.3
13:13:15|42864.3
13:13:15|42864.39
13:13:17|42864.39
13:13:18|42864.39
13:13:19|42864.39
13:13:21|42864.39
13:13:22|42863.38
13:13:23|42863.38
13:13:24|42863.38
13:13:25|42863.38
13:13:27|42849.16
13:13:27|42849.16
13:13:28|42843.11
13:13:30|42843.11
13:13:31|42835.03
13:13:31|42835.03
13:13:32|42841.07
13:13:34|42841.07
13:13:35|42836.43
13:13:36|42848.22
13:13:37|42848.22
13:13:38|42848.22
13:13:38|42848.22
13:13:40|42848.22
13:13:41|42848.22
13:13:42|42848.22
13:13:43|42848.22
13:13:44|42848.22
13:13:45|42848.22
13:13:46|42848.22
13:13:47|42848.22
13:13:48|42854.51
13:13:49|42848.64
13:13:50|42848.64
13:13:51|42848.64
13:13:52|42848.64
13:13:52|42848.64
13:13:54|42848.64
13:13:55|42853.13
13:13:55|42853.13
13:13:57|42853.13
13:13:57|42853.13
13:13:59|42853.13
13:14:00|42853.13
13:14:01|42859.94
13:14:02|42863.2
13:14:03|42863.2
13:14:04|42864.44
13:14:05|42864.44
13:14:06|42864.44
13:14:08|42864.44
13:14:08|42852.8
13:14:09|42852.8
13:14:10|42852.8
13:14:11|42852.8
13:14:12|42852.8
13:14:13|42852.8
13:14:14|42852.8
13:14:15|42852.8
13:14:16|42852.8
13:14:17|42852.8
13:14:18|42852.8
13:14:20|42852.8
13:14:21|42874.84
13:14:21|42877.92
13:14:23|42877.92
13:14:24|42877.92
13:14:25|42877.92
13:14:26|42877.92
13:14:27|42877.92
13:14:28|42882.89
13:14:29|42882.89
13:14:30|42882.89
13:14:31|42882.89
13:14:32|42882.89
13:14:33|42882.89
13:14:34|42882.9
13:14:35|42882.9
13:14:36|42882.9
13:14:37|42882.9
13:14:38|42882.9
13:14:39|42882.9
13:14:40|42882.89
13:14:41|42882.89
13:14:42|42882.89
13:14:43|42882.89
13:14:44|42882.89
13:14:45|42882.89
13:14:46|42882.89
13:14:47|42882.89
13:14:48|42882.89
13:14:50|42882.89
13:14:51|42882.89
13:14:51|42882.75
13:14:52|42882.75
13:14:53|42882.75
13:14:54|42882.75
13:14:55|42882.75
13:14:56|42882.76
13:14:57|42882.76
13:14:59|42882.76
13:14:59|42882.76
13:15:01|42882.76
13:15:02|42882.76
13:15:03|42882.76
13:15:03|42882.76
13:15:05|42882.76
13:15:06|42882.76
13:15:07|42882.76
13:15:08|42882.76
13:15:09|42882.76
13:15:10|42882.76
13:15:11|42882.77
13:15:12|42882.77
13:15:13|42882.77
13:15:14|42882.77
13:15:15|42882.77
13:15:16|42882.77
13:15:17|42882.77
13:15:18|42882.77
13:15:19|42882.77
13:15:20|42882.77
13:15:22|42874.06
13:15:23|42874.06
13:15:24|42874.06
13:15:25|42873.39
13:15:26|42876.67
13:15:27|42876.67
13:15:28|42876.67
13:15:29|42876.67
13:15:30|42876.67
13:15:31|42876.67
13:15:32|42876.23
13:15:33|42868.87
13:15:34|42868.87
13:15:35|42853.12
13:15:36|42844.53
13:15:37|42844.53
13:15:38|42844.53
13:15:39|42844.53
13:15:41|42844.53
13:15:42|42840.31
13:15:43|42837.12
13:15:43|42837.12
13:15:44|42837.12
13:15:46|42837.12
13:15:47|42837.12
13:15:47|42847.84
13:15:48|42847.84
13:15:49|42847.84
13:15:50|42847.84
13:15:51|42847.84
13:15:53|42847.84
13:15:54|42847.84
13:15:54|42847.84
13:15:56|42847.84
13:15:56|42847.84
13:15:58|42847.84
13:15:58|42847.84
13:16:00|42863.2
13:16:01|42870.42
13:16:01|42881.06
13:16:03|42883.26
13:16:04|42883.26
13:16:05|42883.26
13:16:06|42883.26
13:16:07|42880.93
13:16:07|42880.93
13:16:08|42880.93
13:16:10|42880.93
13:16:11|42880.93
13:16:12|42880.93
13:16:13|42880.93
13:16:14|42880.93
13:16:14|42880.93
13:16:16|42880.93
13:16:17|42880.93
13:16:18|42886.03
13:16:19|42886.85
13:16:20|42886.85
13:16:21|42886.85
13:16:23|42886.85
13:16:24|42886.85
13:16:25|42886.85
13:16:26|42886.85
13:16:27|42888.52
13:16:29|42888.52
13:16:30|42888.52
13:16:31|42888.52
13:16:32|42888.52
13:16:33|42888.52
13:16:34|42888.52
13:16:35|42888.52
13:16:36|42888.52
13:16:37|42888.52
13:16:38|42888.52
13:16:39|42888.52
13:16:40|42888.52
13:16:41|42888.52
13:16:42|42887.79
13:16:44|42889.76
13:16:44|42889.76
13:16:45|42889.76
13:16:46|42889.76
13:16:48|42889.76
13:16:49|42889.76
13:16:50|42889.76
13:16:51|42896.59
13:16:52|42896.59
13:16:52|42896.59
13:16:54|42897.28
13:16:55|42897.28
13:16:56|42897.28
13:16:56|42897.28
13:16:58|42897.28
13:16:59|42897.28
13:17:00|42897.28
13:17:01|42897.28
13:17:01|42897.28
13:17:03|42897.28
13:17:04|42897.28
13:17:05|42897.28
13:17:05|42897.28
13:17:07|42897.28
13:17:08|42897.28
13:17:09|42897.28
13:17:10|42897.28
13:17:11|42897.28
13:17:12|42897.28
13:17:13|42897.28
13:17:14|42897.28
13:17:15|42892.21
13:17:16|42892.21
13:17:17|42892.21
13:17:18|42892.21
13:17:19|42892.21
13:17:20|42892.21
13:17:21|42892.21
13:17:23|42892.21
13:17:24|42892.22
13:17:25|42892.21
13:17:27|42892.21
13:17:28|42892.21
13:17:29|42892.21
13:17:30|42892.21
13:17:32|42892.21
13:17:32|42892.21
13:17:33|42892.21
13:17:34|42892.21
13:17:35|42892.21
13:17:37|42892.21
13:17:37|42892.21
13:17:38|42891.03
13:17:39|42891.03
13:17:40|42891.03
13:17:41|42891.03
13:17:42|42891.03
13:17:43|42891.03
13:17:44|42891.03
13:17:45|42891.03
13:17:46|42891.03
13:17:47|42891.03
13:17:48|42891.03
13:17:49|42891.03
13:17:50|42891.03
13:17:51|42891.03
13:17:53|42891.03
13:17:53|42891.03
13:17:54|42891.03
13:17:56|42891.03
13:17:57|42891.03
13:17:58|42891.03
13:17:59|42891.03
13:18:00|42891.03
13:18:01|42891.03
13:18:01|42891.03
13:18:03|42891.03
13:18:03|42892.93
13:18:05|42892.93
13:18:06|42892.93
13:18:07|42896.69
13:18:08|42896.69
13:18:09|42896.69
13:18:10|42896.69
13:18:10|42896.69
13:18:12|42896.69
13:18:13|42896.69
13:18:14|42896.69
13:18:15|42896.69
13:18:16|42896.69
13:18:17|42915.42
13:18:18|42915.43
13:18:19|42915.43
13:18:20|42915.43
13:18:21|42915.43
13:18:22|42915.43
13:18:23|42915.43
13:18:25|42915.43
13:18:26|42915.43
13:18:27|42921.06
13:18:29|42919.61
13:18:30|42921.04
13:18:31|42921.04
13:18:32|42921.04
13:18:34|42928.56
13:18:34|42928.56
13:18:35|42926.64
13:18:36|42926.64
13:18:37|42926.64
13:18:38|42926.64
13:18:39|42926.64
13:18:40|42926.64
13:18:41|42922.59
13:18:42|42921.01
13:18:43|42921.01
13:18:44|42921.01
13:18:46|42921.01
13:18:47|42921.01
13:18:48|42921.01
13:18:49|42921.01
13:18:49|42921.01
13:18:51|42903.38
13:18:51|42903.38
13:18:53|42903.38
13:18:54|42903.38
13:18:54|42903.38
13:18:55|42903.38
13:18:56|42903.38
13:18:57|42903.38
13:18:59|42903.38
13:18:59|42903.38
13:19:00|42903.38
13:19:02|42903.38
13:19:02|42903.38
13:19:03|42903.38
13:19:04|42903.38
13:19:05|42903.38
13:19:07|42903.38
13:19:08|42903.38
13:19:08|42903.38
13:19:09|42903.38
13:19:10|42903.38
13:19:11|42903.38
13:19:12|42903.38
13:19:14|42903.38
13:19:14|42903.38
13:19:16|42903.38
13:19:16|42907.4
13:19:17|42907.4
13:19:18|42907.4
13:19:20|42910.24
13:19:20|42910.24
13:19:21|42910.24
13:19:23|42903.63
13:19:24|42900.95
13:19:25|42900.95
13:19:26|42900.95
13:19:27|42900.95
13:19:28|42900.95
13:19:30|42900.95
13:19:30|42900.95
13:19:31|42895.89
13:19:32|42895.89
13:19:33|42895.89
13:19:34|42895.89
13:19:35|42895.76
13:19:36|42895.75
13:19:37|42895.75
13:19:39|42895.75
13:19:40|42895.75
13:19:41|42895.74
13:19:42|42895.74
13:19:43|42895.74
13:19:44|42895.74
13:19:45|42895.74
13:19:46|42895.76
13:19:47|42895.89
13:19:48|42895.89
13:19:49|42895.89
13:19:50|42895.89
13:19:51|42895.89
13:19:52|42895.4
13:19:53|42895.4
13:19:54|42895.4
13:19:55|42895.4
13:19:56|42895.4
13:19:57|42895.4
13:19:58|42895.4
13:19:59|42895.4
13:20:01|42895.4
13:20:01|42895.4
13:20:02|42895.4
13:20:03|42895.02
13:20:04|42896.46
13:20:05|42896.46
13:20:06|42896.46
13:20:07|42903.19
13:20:08|42905.6
13:20:09|42905.6
13:20:10|42905.6
13:20:11|42905.6
13:20:12|42905.6
13:20:13|42905.6
13:20:14|42900.22
13:20:15|42900.22
13:20:16|42900.22
13:20:17|42900.22
13:20:18|42900.22
13:20:19|42900.22
13:20:20|42900.22
13:20:21|42900.22
13:20:22|42900.22
13:20:23|42900.22
13:20:24|42900.22
13:20:25|42900.22
13:20:27|42900.22
13:20:28|42900.22
13:20:30|42900.22
13:20:30|42900.22
13:20:32|42900.22
13:20:33|42900.22
13:20:34|42900.22
13:20:35|42900.22
13:20:36|42906.05
13:20:36|42906.05
13:20:38|42906.05
13:20:39|42906.05
13:20:40|42906.05
13:20:41|42906.05
13:20:42|42906.05
13:20:44|42906.05
13:20:45|42906.05
13:20:46|42906.05
13:20:47|42906.05
13:20:48|42908.11
13:20:49|42908.11
13:20:50|42908.11
13:20:51|42908.11
13:20:52|42908.11
13:20:53|42908.11
13:20:54|42908.11
13:20:55|42908.11
13:20:56|42908.11
13:20:57|42908.11
13:20:58|42908.14
13:20:59|42908.14
13:21:00|42908.14
13:21:01|42908.14
13:21:02|42908.14
13:21:03|42908.14
13:21:04|42908.14
13:21:05|42908.14
13:21:06|42908.14
13:21:06|42908.14
13:21:08|42908.14
13:21:09|42908.14
13:21:10|42908.14
13:21:11|42908.14
13:21:12|42902.3
13:21:13|42902.3
13:21:13|42902.3
13:21:15|42902.3
13:21:16|42902.3
13:21:17|42904.41
13:21:18|42904.41
13:21:19|42904.41
13:21:20|42904.41
13:21:21|42904.41
13:21:22|42904.41
13:21:23|42904.41
13:21:24|42904.41
13:21:25|42904.41
13:21:26|42904.41
13:21:27|42904.41
13:21:28|42904.41
13:21:29|42904.41
13:21:31|42904.41
13:21:32|42904.41
13:21:33|42904.41
13:21:34|42904.41
13:21:35|42904.41
13:21:36|42904.41
13:21:37|42904.41
13:21:38|42904.41
13:21:39|42904.4
13:21:40|42899.84
13:21:41|42899.84
13:21:42|42899.84
13:21:43|42899.84
13:21:44|42899.84
13:21:45|42899.84
13:21:46|42899.84
13:21:47|42899.84
13:21:48|42899.84
13:21:49|42899.84
13:21:50|42899.84
13:21:51|42899.84
13:21:53|42899.84
13:21:54|42899.84
13:21:54|42899.84
13:21:55|42899.84
13:21:57|42899.84
13:21:58|42899.84
13:21:59|42899.84
13:22:00|42899.84
13:22:01|42899.84
13:22:01|42899.84
13:22:03|42904.3
13:22:04|42904.3
13:22:05|42904.3
13:22:06|42904.3
13:22:07|42904.3
13:22:08|42904.35
13:22:09|42904.35
13:22:10|42901.94
13:22:10|42901.94
13:22:12|42901.94
13:22:13|42901.94
13:22:15|42901.94
13:22:15|42901.94
13:22:16|42901.94
13:22:17|42901.94
13:22:18|42901.94
13:22:19|42902.24
13:22:20|42902.24
13:22:21|42901.4
13:22:22|42901.41
13:22:23|42901.4
13:22:24|42901.41
13:22:25|42901.4
13:22:26|42901.4
13:22:28|42901.4
13:22:29|42901.4
13:22:30|42901.4
13:22:30|42901.4
13:22:32|42901.4
13:22:33|42901.4
13:22:35|42898.38
13:22:35|42898.38
13:22:36|42898.38
13:22:38|42898.38
13:22:39|42898.38
13:22:40|42898.38
13:22:41|42898.38
13:22:42|42890.
13:22:43|42882.89
13:22:44|42882.89
13:22:45|42881.68
13:22:47|42880.
13:22:48|42876.24
13:22:49|42876.24
13:22:50|42876.24
13:22:50|42876.21
13:22:52|42888.41
13:22:53|42888.41
13:22:53|42888.41
13:22:54|42889.55
13:22:55|42889.55
13:22:56|42889.1
13:22:58|42889.1
13:22:58|42889.1
13:22:59|42889.1
13:23:00|42889.1
13:23:02|42889.1
13:23:03|42889.1
13:23:04|42889.1
13:23:05|42890.22
13:23:05|42890.22
13:23:07|42890.22
13:23:08|42890.22
13:23:08|42890.22
13:23:10|42890.22
13:23:11|42890.22
13:23:12|42890.22
13:23:13|42890.22
13:23:14|42890.22
13:23:15|42890.22
13:23:15|42890.22
13:23:17|42885.39
13:23:18|42885.39
13:23:19|42883.62
13:23:21|42883.62
13:23:21|42882.64
13:23:22|42876.8
13:23:23|42876.8
13:23:24|42876.16
13:23:25|42876.16
13:23:26|42876.16
13:23:27|42876.16
13:23:29|42875.47
13:23:30|42875.47
13:23:32|42875.47
13:23:32|42873.18
13:23:33|42873.18
13:23:34|42873.18
13:23:35|42873.18
13:23:36|42873.18
13:23:37|42873.18
13:23:38|42873.18
13:23:39|42869.5
13:23:40|42869.5
13:23:41|42869.5
13:23:42|42869.5
13:23:43|42869.5
13:23:44|42869.5
13:23:45|42869.5
13:23:46|42864.07
13:23:48|42864.07
13:23:48|42864.07
13:23:49|42864.07
13:23:50|42864.07
13:23:51|42863.03
13:23:52|42863.03
13:23:53|42863.03
13:23:54|42863.03
13:23:55|42861.24
13:23:56|42861.24
13:23:57|42869.5
13:23:58|42867.59
13:23:59|42867.59
13:24:00|42867.59
13:24:01|42867.59
13:24:02|42874.34
13:24:03|42877.72
13:24:05|42874.95
13:24:05|42874.94
13:24:06|42874.94
13:24:07|42874.94
13:24:08|42874.94
13:24:09|42871.75
13:24:10|42871.75
13:24:11|42871.75
13:24:12|42871.75
13:24:13|42871.75
13:24:14|42871.75
13:24:15|42882.58
13:24:16|42882.58
13:24:17|42882.58
13:24:18|42882.58
13:24:19|42882.58
13:24:21|42882.58
13:24:21|42882.58
13:24:22|42882.58
13:24:23|42882.58
13:24:24|42882.58
13:24:25|42869.46
13:24:26|42869.46
13:24:27|42869.46
13:24:28|42869.46
13:24:30|42869.46
13:24:31|42869.46
13:24:33|42870.57
13:24:34|42870.57
13:24:35|42870.57
13:24:36|42870.57
13:24:37|42870.57
13:24:38|42863.14
13:24:39|42862.85
13:24:40|42862.85
13:24:42|42863.13
13:24:43|42863.13
13:24:43|42863.13
13:24:44|42863.13
13:24:45|42863.13
13:24:46|42863.14
13:24:48|42872.07
13:24:48|42872.07
13:24:49|42865.02
13:24:50|42865.02
13:24:51|42865.02
13:24:52|42865.02
13:24:54|42859.62
13:24:54|42851.96
13:24:55|42851.96
13:24:56|42851.96
13:24:57|42853.73
13:24:58|42853.73
13:25:00|42851.81
13:25:00|42850.73
13:25:02|42850.73
13:25:02|42853.7
13:25:04|42848.13
13:25:04|42848.13
13:25:05|42848.13
13:25:06|42848.13
13:25:08|42863.17
13:25:08|42863.17
13:25:09|42866.15
13:25:11|42867.1
13:25:12|42867.1
13:25:13|42867.1
13:25:14|42867.1
13:25:15|42867.1
13:25:16|42867.1
13:25:16|42867.1
13:25:18|42867.1
13:25:19|42872.74
13:25:20|42872.41
13:25:21|42872.41
13:25:22|42872.41
13:25:23|42872.41
13:25:24|42872.41
13:25:25|42872.41
13:25:26|42868.25
13:25:27|42868.25
13:25:28|42859.76
13:25:29|42859.76
13:25:30|42859.76
13:25:32|42859.76
13:25:33|42859.76
13:25:34|42859.76
13:25:35|42859.86
13:25:36|42859.86
13:25:37|42859.86
13:25:38|42859.86
13:25:39|42859.86
13:25:40|42859.86
13:25:40|42859.86
13:25:42|42858.45
13:25:43|42858.45
13:25:44|42858.45
13:25:45|42858.45
13:25:46|42858.45
13:25:47|42856.77
13:25:48|42856.77
13:25:49|42856.76
13:25:50|42856.76
13:25:51|42856.76
13:25:52|42855.37
13:25:53|42855.37
13:25:54|42855.37
13:25:55|42855.37
13:25:56|42861.53
13:25:57|42861.53
13:25:58|42861.53
13:25:59|42861.53
13:26:00|42852.84
13:26:01|42852.84
13:26:02|42852.84
13:26:03|42855.42
13:26:04|42855.42
13:26:05|42855.42
13:26:06|42850.7
13:26:07|42850.7
13:26:08|42850.7
13:26:10|42850.7
13:26:10|42856.09
13:26:11|42856.09
13:26:13|42853.93
13:26:13|42853.9
13:26:14|42853.9
13:26:15|42853.9
13:26:16|42853.9
13:26:18|42852.41
13:26:18|42853.91
13:26:19|42853.91
13:26:21|42853.91
13:26:21|42853.91
13:26:22|42853.91
13:26:24|42853.21
13:26:24|42853.21
13:26:26|42850.31
13:26:27|42850.31
13:26:28|42845.7
13:26:29|42847.09
13:26:30|42847.09
13:26:31|42853.2
13:26:32|42847.8
13:26:34|42847.8
13:26:35|42852.4
13:26:35|42852.4
13:26:37|42852.4
13:26:37|42852.4
13:26:39|42852.4
13:26:40|42858.14
13:26:41|42858.14
13:26:42|42858.14
13:26:43|42858.14
13:26:44|42853.51
13:26:45|42853.51
13:26:47|42848.31
13:26:48|42846.45
13:26:49|42846.45
13:26:50|42846.45
13:26:51|42846.45
13:26:53|42846.45
13:26:54|42846.45
13:26:55|42846.45
13:26:56|42846.45
13:26:57|42846.45
13:26:58|42846.45
13:26:59|42846.45
13:27:00|42846.45
13:27:01|42846.45
13:27:02|42846.45
13:27:03|42846.45
13:27:04|42846.45
13:27:05|42845.02
13:27:06|42845.02
13:27:07|42845.02
13:27:08|42845.02
13:27:09|42844.8
13:27:10|42843.93
13:27:11|42843.93
13:27:12|42843.93
13:27:13|42843.93
13:27:14|42843.62
13:27:15|42843.62
13:27:16|42843.62
13:27:17|42843.62
13:27:18|42843.62
13:27:19|42840.88
13:27:20|42840.88
13:27:21|42840.88
13:27:22|42840.88
13:27:23|42841.23
13:27:24|42841.23
13:27:25|42841.23
13:27:26|42841.23
13:27:27|42841.23
13:27:28|42841.23
13:27:29|42841.23
13:27:30|42841.23
13:27:31|42841.23
13:27:32|42841.23
13:27:34|42840.88
13:27:34|42840.88
13:27:36|42840.88
13:27:37|42840.88
13:27:38|42837.16
13:27:39|42837.16
13:27:40|42837.16
13:27:41|42829.38
13:27:42|42829.38
13:27:44|42829.38
13:27:44|42829.38
13:27:45|42824.22
13:27:46|42830.65
13:27:47|42833.22
13:27:48|42833.22
13:27:50|42833.22
13:27:50|42825.08
13:27:51|42825.08
13:27:53|42839.31
13:27:53|42839.31
13:27:55|42833.27
13:27:55|42833.27
13:27:57|42833.27
13:27:58|42827.63
13:27:59|42827.63
13:27:59|42823.5
13:28:01|42823.49
13:28:02|42825.59
13:28:02|42825.59
13:28:04|42824.98
13:28:04|42825.59
13:28:06|42825.59
13:28:07|42827.85
13:28:08|42827.86
13:28:09|42827.86
13:28:10|42830.48
13:28:11|42836.3
13:28:12|42836.3
13:28:13|42836.28
13:28:14|42836.28
13:28:15|42836.28
13:28:16|42836.29
13:28:17|42836.28
13:28:18|42837.19
13:28:19|42837.19
13:28:20|42837.19
13:28:21|42839.87
13:28:22|42839.87
13:28:23|42833.39
13:28:24|42833.39
13:28:25|42833.39
13:28:26|42841.23
13:28:27|42841.23
13:28:28|42841.23
13:28:29|42842.32
13:28:30|42842.32
13:28:31|42842.32
13:28:32|42838.48
13:28:33|42841.21
13:28:35|42842.23
13:28:35|42842.23
13:28:37|42842.23
13:28:38|42841.76
13:28:40|42841.76
13:28:41|42838.49
13:28:41|42838.49
13:28:43|42837.72
13:28:44|42833.84
13:28:45|42833.84
13:28:46|42833.84
13:28:46|42841.76
13:28:47|42841.76
13:28:48|42841.76
13:28:49|42841.76
13:28:51|42841.76
13:28:52|42841.76
13:28:53|42841.76
13:28:54|42841.76
13:28:55|42839.49
13:28:56|42839.49
13:28:56|42839.49
13:28:58|42839.49
13:28:58|42839.49
13:28:59|42838.75
13:29:01|42838.75
13:29:02|42837.36
13:29:03|42839.72
13:29:03|42837.54
13:29:05|42837.54
13:29:06|42837.54
13:29:07|42837.54
13:29:07|42837.54
13:29:09|42832.68
13:29:10|42829.89
13:29:10|42828.48
13:29:12|42828.48
13:29:13|42830.64
13:29:14|42830.64
13:29:15|42830.64
13:29:16|42830.64
13:29:17|42832.41
13:29:18|42832.41
13:29:18|42832.41
13:29:20|42832.41
13:29:21|42832.41
13:29:21|42824.01
13:29:23|42831.47
13:29:24|42831.47
13:29:25|42830.22
13:29:26|42824.69
13:29:27|42824.69
13:29:28|42824.69
13:29:29|42830.43
13:29:30|42830.43
13:29:31|42828.02
13:29:32|42828.02
13:29:33|42828.02
13:29:34|42828.02
13:29:35|42828.02
13:29:37|42828.02
13:29:38|42826.45
13:29:39|42826.45
13:29:40|42826.45
13:29:41|42826.45
13:29:42|42826.45
13:29:43|42826.45
13:29:44|42826.45
13:29:45|42826.45
13:29:46|42828.01
13:29:47|42828.01
13:29:48|42828.01
13:29:49|42834.76
13:29:50|42834.76
13:29:51|42834.76
13:29:52|42834.76
13:29:53|42834.76
13:29:54|42833.54
13:29:55|42833.54
13:29:57|42833.54
13:29:57|42824.13
13:29:58|42836.02
13:29:59|42836.02
13:30:01|42847.94
13:30:01|42847.94
13:30:03|42847.94
13:30:04|42847.94
13:30:04|42847.94
13:30:06|42835.74
13:30:07|42827.99
13:30:08|42827.99
13:30:10|42828.66
13:30:10|42828.66
13:30:11|42828.66
13:30:12|42838.29
13:30:13|42832.35
13:30:14|42832.35
13:30:15|42832.35
13:30:16|42832.35
13:30:17|42832.35
13:30:18|42832.35
13:30:19|42823.71
13:30:20|42823.71
13:30:21|42823.71
13:30:22|42823.71
13:30:23|42831.56
13:30:24|42831.03
13:30:26|42831.03
13:30:26|42831.03
13:30:27|42840.22
13:30:28|42840.22
13:30:29|42840.22
13:30:31|42840.22
13:30:31|42840.22
13:30:32|42840.22
13:30:33|42840.22
13:30:34|42830.96
13:30:35|42830.96
13:30:36|42830.96
13:30:38|42825.11
13:30:39|42825.11
13:30:40|42825.11
13:30:41|42825.11
13:30:43|42830.93
13:30:44|42830.93
13:30:45|42830.93
13:30:46|42830.93
13:30:47|42830.93
13:30:48|42830.93
13:30:49|42830.93
13:30:50|42824.97
13:30:51|42824.97
13:30:52|42824.97
13:30:53|42838.23
13:30:54|42838.23
13:30:55|42838.23
13:30:56|42838.23
13:30:57|42838.23
13:30:58|42838.23
13:30:59|42838.23
13:31:00|42838.23
13:31:01|42843.61
13:31:02|42852.67
13:31:03|42855.71
13:31:04|42855.71
13:31:05|42855.71
13:31:06|42849.05
13:31:07|42849.05
13:31:08|42849.05
13:31:09|42848.65
13:31:10|42856.05
13:31:11|42855.95
13:31:12|42855.95
13:31:13|42855.37
13:31:14|42855.95
13:31:15|42856.17
13:31:16|42856.17
13:31:18|42856.17
13:31:18|42856.17
13:31:19|42864.46
13:31:20|42863.51
13:31:21|42862.57
13:31:22|42863.52
13:31:24|42881.66
13:31:24|42881.08
13:31:25|42881.72
13:31:27|42881.72
13:31:27|42880.79
13:31:28|42881.68
13:31:29|42883.71
13:31:31|42883.42
13:31:31|42882.58
13:31:32|42882.58
13:31:33|42885.37
13:31:34|42885.37
13:31:36|42894.65
13:31:37|42894.19
13:31:38|42894.19
13:31:39|42894.19
13:31:41|42859.51
13:31:42|42847.63
13:31:42|42847.25
13:31:44|42839.74
13:31:45|42839.74
13:31:46|42839.06
13:31:47|42841.82
13:31:49|42841.82
13:31:50|42851.28
13:31:51|42866.73
13:31:52|42869.99
13:31:53|42869.99
13:31:53|42860.79
13:31:55|42860.79
13:31:55|42860.79
13:31:57|42860.79
13:31:58|42859.23
13:31:58|42859.23
13:32:00|42854.05
13:32:01|42854.05
13:32:02|42849.28
13:32:02|42849.28
13:32:04|42849.28
13:32:05|42851.68
13:32:06|42866.91
13:32:07|42866.91
13:32:08|42866.91
13:32:09|42866.91
13:32:10|42866.91
13:32:11|42860.7
13:32:12|42860.7
13:32:13|42860.7
13:32:14|42860.7
13:32:15|42867.79
13:32:16|42867.79
13:32:16|42867.79
13:32:18|42867.79
13:32:19|42867.79
13:32:20|42867.79
13:32:21|42867.79
13:32:22|42867.79
13:32:23|42867.79
13:32:24|42874.09
13:32:25|42886.08
13:32:26|42886.52
13:32:27|42886.52
13:32:28|42886.52
13:32:29|42886.52
13:32:30|42883.53
13:32:31|42883.53
13:32:31|42883.53
13:32:33|42883.53
13:32:34|42883.53
13:32:35|42883.53
13:32:36|42883.53
13:32:36|42889.7
13:32:38|42889.99
13:32:39|42881.45
13:32:40|42881.45
13:32:41|42881.45
13:32:43|42883.02
13:32:43|42883.02
13:32:44|42878.08
13:32:46|42878.08
13:32:46|42878.08
13:32:47|42859.08
13:32:48|42859.62
13:32:50|42862.03
13:32:51|42862.03
13:32:52|42862.03
13:32:53|42862.03
13:32:54|42862.03
13:32:55|42862.03
13:32:56|42862.03
13:32:57|42862.03
13:32:57|42862.03
13:32:59|42862.03
13:32:59|42862.03
13:33:01|42862.03
13:33:02|42884.93
13:33:02|42884.93
13:33:04|42884.93
13:33:04|42887.87
13:33:06|42887.87
13:33:07|42887.87
13:33:07|42887.87
13:33:09|42887.87
13:33:10|42887.87
13:33:11|42887.87
13:33:12|42887.87
13:33:12|42887.87
13:33:14|42887.87
13:33:15|42882.82
13:33:16|42882.82
13:33:17|42882.82
13:33:17|42882.82
13:33:19|42882.82
13:33:19|42882.82
13:33:21|42882.82
13:33:22|42882.82
13:33:23|42882.82
13:33:24|42882.82
13:33:25|42882.82
13:33:26|42882.82
13:33:27|42882.82
13:33:28|42882.82
13:33:29|42882.82
13:33:30|42882.82
13:33:31|42882.82
13:33:32|42882.82
13:33:33|42882.82
13:33:34|42882.82
13:33:35|42881.44
13:33:36|42881.44
13:33:37|42874.77
13:33:38|42874.77
13:33:40|42874.41
13:33:40|42874.41
13:33:42|42870.8
13:33:43|42870.8
13:33:43|42870.8
13:33:45|42870.8
13:33:46|42870.8
13:33:47|42870.8
13:33:48|42868.94
13:33:49|42868.94
13:33:50|42868.94
13:33:51|42868.94
13:33:52|42868.94
13:33:53|42868.94
13:33:54|42868.94
13:33:55|42868.94
13:33:56|42868.94
13:33:57|42868.94
13:33:58|42868.94
13:33:59|42868.94
13:34:00|42868.94
13:34:01|42868.94
13:34:02|42868.94
13:34:03|42868.94
13:34:05|42868.94
13:34:05|42868.94
13:34:06|42875.87
13:34:07|42875.87
13:34:08|42875.87
13:34:09|42875.87
13:34:10|42875.87
13:34:11|42875.87
13:34:12|42875.87
13:34:13|42875.87
13:34:14|42875.87
13:34:16|42875.87
13:34:16|42875.87
13:34:17|42875.87
13:34:18|42875.87
13:34:19|42875.87
13:34:20|42875.87
13:34:22|42875.87
13:34:22|42875.87
13:34:23|42875.87
13:34:24|42875.87
13:34:25|42875.87
13:34:26|42875.87
13:34:27|42875.87
13:34:28|42875.87
13:34:29|42875.87
13:34:30|42871.33
13:34:31|42871.33
13:34:33|42871.33
13:34:34|42855.
13:34:34|42854.91
13:34:35|42854.91
13:34:36|42857.36
13:34:38|42857.36
13:34:39|42856.94
13:34:40|42856.94
13:34:42|42856.94
13:34:42|42856.94
13:34:43|42856.94
13:34:45|42856.94
13:34:45|42863.34
13:34:47|42862.58
13:34:48|42862.58
13:34:49|42862.58
13:34:50|42862.58
13:34:51|42862.58
13:34:51|42862.58
13:34:53|42862.58
13:34:54|42866.25
13:34:55|42866.25
13:34:56|42866.07
13:34:57|42866.07
13:34:58|42866.07
13:34:59|42866.07
13:35:00|42866.07
13:35:01|42866.31
13:35:02|42869.21
13:35:03|42864.17
13:35:04|42863.61
13:35:05|42860.76
13:35:06|42860.76
13:35:07|42860.76
13:35:08|42863.55
13:35:09|42863.55
13:35:10|42863.55
13:35:11|42863.55
13:35:12|42863.55
13:35:13|42865.36
13:35:14|42865.36
13:35:15|42865.36
13:35:16|42865.32
13:35:17|42865.32
13:35:18|42861.65
13:35:19|42860.
13:35:20|42860.
13:35:21|42860.
13:35:22|42863.31
13:35:23|42863.31
13:35:24|42864.44
13:35:25|42865.37
13:35:26|42866.7
13:35:27|42866.7
13:35:29|42866.7
13:35:29|42866.7
13:35:30|42866.7
13:35:31|42866.7
13:35:32|42869.16
13:35:33|42869.16
13:35:34|42869.16
13:35:35|42878.76
13:35:37|42878.76
13:35:37|42878.76
13:35:38|42878.76
13:35:39|42878.76
13:35:41|42878.76
13:35:42|42881.84
13:35:43|42883.16
13:35:44|42883.16
13:35:45|42883.16
13:35:46|42883.16
13:35:47|42883.16
13:35:48|42886.39
13:35:49|42886.39
13:35:50|42916.78
13:35:51|42912.23
13:35:52|42913.29
13:35:53|42913.29
13:35:54|42913.57
13:35:55|42921.44
13:35:56|42922.16
13:35:57|42922.16
13:35:58|42921.88
13:36:00|42921.88
13:36:00|42921.88
13:36:01|42921.88
13:36:02|42913.58
13:36:03|42919.31
13:36:05|42913.58
13:36:05|42907.38
13:36:06|42908.16
13:36:07|42910.31
13:36:09|42902.54
13:36:09|42911.79
13:36:10|42902.54
13:36:11|42908.04
13:36:12|42908.14
13:36:14|42908.14
13:36:14|42908.14
13:36:15|42908.14
13:36:16|42908.42
13:36:17|42917.59
13:36:19|42918.96
13:36:20|42918.96
13:36:20|42918.97
13:36:22|42918.97
13:36:22|42932.23
13:36:24|42930.05
13:36:24|42927.66
13:36:26|42927.66
13:36:27|42931.49
13:36:28|42931.49
13:36:29|42934.28
13:36:29|42935.34
13:36:31|42938.03
13:36:32|42946.3
13:36:33|42943.61
13:36:34|42942.69
13:36:35|42941.81
13:36:36|42934.07
13:36:37|42934.07
13:36:38|42934.07
13:36:39|42943.43
13:36:40|42944.7
13:36:41|42951.54
13:36:42|42951.02
13:36:44|42957.25
13:36:44|42959.72
13:36:46|42963.73
13:36:47|42963.73
13:36:48|42963.73
13:36:49|42963.73
13:36:50|42963.73
13:36:51|42963.73
13:36:52|42963.73
13:36:53|42963.73
13:36:54|42963.73
13:36:55|42955.23
13:36:56|42947.52
13:36:58|42947.52
13:36:58|42947.52
13:36:59|42947.52
13:37:00|42958.97
13:37:02|42953.85
13:37:03|42953.85
13:37:04|42970.15
13:37:05|42970.15
13:37:06|42982.39
13:37:07|42984.35
13:37:07|42971.11
13:37:09|42972.95
13:37:10|42972.95
13:37:11|42970.25
13:37:11|42960.19
13:37:12|42960.19
13:37:13|42956.41
13:37:15|42956.41
13:37:16|42976.87
13:37:17|42980.73
13:37:18|42976.26
13:37:18|42976.16
13:37:20|42976.16
13:37:21|42976.16
13:37:21|42995.08
13:37:23|42994.26
13:37:23|42988.34
13:37:25|42988.47
13:37:26|42992.59
13:37:26|42992.71
13:37:28|42998.84
13:37:28|42992.93
13:37:30|42995.11
13:37:31|42995.6
13:37:32|42995.6
13:37:33|42995.6
13:37:34|42995.6
13:37:35|42989.89
13:37:36|42997.
13:37:37|42999.64
13:37:38|42999.64
13:37:39|42999.64
13:37:40|42999.64
13:37:41|42999.64
13:37:42|42998.72
13:37:42|43000.
13:37:44|43000.
13:37:45|43005.43
13:37:47|43004.36
13:37:47|43005.63
13:37:49|43005.55
13:37:49|43031.11
13:37:51|43012.46
13:37:52|43012.46
13:37:53|43029.23
13:37:54|43029.23
13:37:55|43018.73
13:37:56|43030.33
13:37:58|43033.66
13:37:58|43030.47
13:38:00|43007.74
13:38:00|43012.05
13:38:02|43001.07
13:38:03|42997.32
13:38:03|42997.32
13:38:05|42990.35
13:38:06|42990.35
13:38:06|43001.09
13:38:08|42995.81
13:38:08|42995.81
13:38:09|42995.87
13:38:11|42995.87
13:38:12|43012.93
13:38:12|43018.04
13:38:14|43013.05
13:38:14|43033.69
13:38:16|43052.35
13:38:16|43038.38
13:38:17|43038.38
13:38:18|43035.49
13:38:20|43010.36
13:38:20|43010.36
13:38:22|43019.1
13:38:22|43019.1
13:38:23|43019.1
13:38:25|43022.61
13:38:25|43022.61
13:38:26|43022.61
13:38:27|43022.61
13:38:29|43022.61
13:38:30|43022.61
13:38:31|43022.61
13:38:32|43017.19
13:38:33|43018.48
13:38:34|43018.53
13:38:35|43018.13
13:38:35|43019.34
13:38:36|43019.34
13:38:38|43019.34
13:38:38|43019.34
13:38:40|43019.34
13:38:41|43019.34
13:38:41|43016.85
13:38:43|43015.
13:38:44|43015.
13:38:46|43015.
13:38:46|43015.
13:38:48|43015.
13:38:49|43015.
13:38:51|43015.
13:38:51|43015.
13:38:52|43015.
13:38:53|43015.
13:38:54|43015.
13:38:55|43015.
13:38:56|43015.
13:38:58|43015.
13:38:59|43015.01
13:38:59|43015.01
13:39:00|43019.34
13:39:02|43019.34
13:39:03|43015.
13:39:04|43010.
13:39:05|43005.
13:39:06|43005.
13:39:07|43005.
13:39:08|43003.5
13:39:09|42999.2
13:39:10|42999.2
13:39:11|42999.2
13:39:12|42999.2
13:39:13|42993.48
13:39:14|42993.48
13:39:15|42993.03
13:39:16|43018.43
13:39:17|43018.43
13:39:18|43018.43
13:39:19|43020.61
13:39:20|43020.61
13:39:21|43020.07
13:39:22|43020.07
13:39:23|43020.07
13:39:24|43020.07
13:39:25|43019.39
13:39:26|43019.39
13:39:27|43016.35
13:39:29|43017.84
13:39:30|43017.84
13:39:30|43017.84
13:39:31|43017.84
13:39:32|43017.84
13:39:33|43023.1
13:39:34|43024.6
13:39:35|43017.76
13:39:36|43017.76
13:39:37|43017.76
13:39:38|43017.76
13:39:39|43017.76
13:39:40|43017.76
13:39:41|43022.48
13:39:42|43022.48
13:39:43|43014.42
13:39:45|43011.71
13:39:45|43016.71
13:39:47|43016.71
13:39:48|43016.71
13:39:49|43016.71
13:39:50|43019.65
13:39:51|43019.65
13:39:53|43022.44
13:39:53|43016.8
13:39:54|43016.8
13:39:55|43016.8
13:39:56|43016.8
13:39:57|43016.8
13:39:59|43019.97
13:39:59|43019.97
13:40:01|43014.88
13:40:02|43014.15
13:40:03|43014.15
13:40:04|43000.84
13:40:04|43000.84
13:40:05|43000.84
13:40:06|42994.3
13:40:07|42991.09
13:40:08|42982.99
13:40:09|42977.48
13:40:10|42977.48
13:40:11|42983.68
13:40:12|42983.68
13:40:13|42983.68
13:40:15|42981.13
13:40:16|42981.13
13:40:16|42988.39
13:40:18|42988.3
13:40:19|42988.3
13:40:19|42988.3
13:40:21|42988.66
13:40:22|42988.66
13:40:23|42988.66
13:40:24|42988.66
13:40:25|42988.66
13:40:26|42988.66
13:40:27|42988.66
13:40:28|42988.66
13:40:29|42988.66
13:40:30|42988.66
13:40:31|42988.66
13:40:31|42988.66
13:40:33|42988.66
13:40:34|42985.03
13:40:35|42985.03
13:40:35|42985.03
13:40:36|42985.03
13:40:38|42982.59
13:40:39|42982.59
13:40:40|42982.59
13:40:41|42982.59
13:40:41|42973.83
13:40:43|42973.83
13:40:43|42973.84
13:40:44|42973.84
13:40:47|42973.84
13:40:48|42973.84
13:40:49|42971.81
13:40:50|42971.81
13:40:51|42971.79
13:40:52|42971.78
13:40:54|42971.78
13:40:55|42971.78
13:40:55|42966.01
13:40:57|42966.01
13:40:58|42966.01
13:40:59|42966.01
13:40:59|42971.76
13:41:01|42971.82
13:41:02|42971.82
13:41:03|42971.82
13:41:04|42970.65
13:41:05|42970.65
13:41:06|42971.97
13:41:07|42971.97
13:41:08|42973.04
13:41:09|42968.35
13:41:10|42968.35
13:41:12|42968.35
13:41:12|42968.71
13:41:13|42968.71
13:41:14|42968.71
13:41:15|42968.49
13:41:16|42962.96
13:41:17|42962.96
13:41:18|42962.96
13:41:19|42962.96
13:41:20|42942.98
13:41:21|42947.72
13:41:22|42945.05
13:41:23|42945.05
13:41:25|42952.17
13:41:26|42954.85
13:41:26|42963.4
13:41:27|42965.55
13:41:29|42965.55
13:41:30|42967.01
13:41:31|42967.01
13:41:31|42968.45
13:41:32|42968.46
13:41:34|42968.46
13:41:34|42968.46
13:41:36|42965.82
13:41:36|42965.82
13:41:37|42965.82
13:41:39|42965.55
13:41:39|42965.55
13:41:40|42967.16
13:41:42|42967.16
13:41:42|42962.38
13:41:43|42957.54
13:41:44|42957.54
13:41:45|42953.15
13:41:47|42953.15
13:41:49|42956.8
13:41:49|42956.8
13:41:50|42958.42
13:41:52|42962.83
13:41:53|42966.37
13:41:54|42966.58
13:41:55|42975.91
13:41:56|42982.42
13:41:57|42982.42
13:41:58|42985.94
13:41:59|42985.94
13:42:00|42985.95
13:42:02|42986.06
13:42:03|42988.11
13:42:03|42988.11
13:42:04|42986.39
13:42:05|42986.39
13:42:06|42986.41
13:42:08|42999.99
13:42:09|43000.
13:42:10|43012.11
13:42:11|43012.1
13:42:12|43012.1
13:42:13|43012.1
13:42:14|43012.1
13:42:15|43012.1
13:42:15|43006.89
13:42:17|43006.9
13:42:18|43006.89
13:42:19|43006.89
13:42:20|43006.89
13:42:21|43006.89
13:42:22|43006.89
13:42:23|43006.89
13:42:24|43006.89
13:42:25|43006.89
13:42:26|43006.89
13:42:27|43006.89
13:42:28|43006.89
13:42:29|43006.89
13:42:30|43006.89
13:42:31|43006.89
13:42:33|43004.01
13:42:33|43004.01
13:42:34|43004.01
13:42:35|43004.01
13:42:36|43004.01
13:42:37|43004.01
13:42:38|43004.01
13:42:39|43004.01
13:42:40|43004.01
13:42:41|43004.01
13:42:42|43004.01
13:42:43|43004.01
13:42:44|43004.01
13:42:45|43004.81
13:42:46|43004.81
13:42:48|43004.81
13:42:49|43004.81
13:42:50|43004.81
13:42:51|43006.14
13:42:52|43006.15
13:42:53|43005.05
13:42:54|43005.05
13:42:55|43005.05
13:42:56|43005.05
13:42:57|43005.05
13:42:58|43005.05
13:42:59|43005.05
13:43:00|43005.05
13:43:02|43005.05
13:43:03|43006.56
13:43:04|43006.55
13:43:05|43014.65
13:43:06|43014.65
13:43:06|43004.01
13:43:08|43004.01
13:43:08|43004.01
13:43:10|43004.01
13:43:11|43004.01
13:43:12|42981.02
13:43:13|42981.02
13:43:14|42976.16
13:43:15|42968.24
13:43:16|42968.24
13:43:17|42968.24
13:43:19|42962.71
13:43:19|42962.71
13:43:21|42962.71
13:43:21|42962.71
13:43:22|42963.05
13:43:23|42963.05
13:43:24|42963.05
13:43:25|42963.05
13:43:26|42963.05
13:43:27|42963.05
13:43:28|42963.05
13:43:29|42965.49
13:43:30|42965.48
13:43:32|42965.48
13:43:32|42965.48
13:43:34|42965.48
13:43:34|42965.48
13:43:36|42965.48
13:43:37|42965.48
13:43:38|42965.
13:43:39|42948.37
13:43:39|42949.38
13:43:41|42950.
13:43:42|42950.
13:43:42|42950.
13:43:43|42950.
13:43:44|42950.01
13:43:46|42955.86
13:43:47|42955.86
13:43:47|42955.86
13:43:49|42955.86
13:43:50|42955.86
13:43:51|42955.86
13:43:52|42960.02
13:43:53|42960.02
13:43:54|42955.63
13:43:55|42955.63
13:43:56|42958.02
13:43:57|42958.02
13:43:58|42958.02
13:43:59|42982.28
13:44:00|42980.13
13:44:01|42975.56
13:44:03|42975.56
13:44:03|42975.56
13:44:04|42975.56
13:44:05|42975.56
13:44:06|42975.56
13:44:07|42975.56
13:44:09|42975.56
13:44:09|42975.56
13:44:11|42975.56
13:44:11|42975.56
13:44:13|42975.56
13:44:14|42975.56
13:44:14|42975.56
13:44:16|42972.91
13:44:17|42972.91
13:44:17|42972.91
13:44:19|42972.91
13:44:19|42972.91
13:44:21|42972.95
13:44:22|42991.59
13:44:22|42991.59
13:44:23|42991.76
13:44:25|42990.9
13:44:25|42990.9
13:44:26|42990.9
13:44:27|42990.9
13:44:28|42990.9
13:44:29|42990.9
13:44:31|42983.68
13:44:32|42983.68
13:44:33|42983.68
13:44:34|42983.68
13:44:35|42983.68
13:44:36|42983.68
13:44:37|42983.68
13:44:38|42983.68
13:44:39|42983.68
13:44:40|42983.68
13:44:40|42983.68
13:44:41|42989.12
13:44:43|42990.91
13:44:44|42990.91
13:44:45|42986.58
13:44:46|42986.58
13:44:47|42986.58
13:44:48|42986.58
13:44:49|42982.09
13:44:51|42982.09
13:44:52|42982.09
13:44:53|42982.09
13:44:54|42982.09
13:44:55|42982.09
13:44:56|42982.09
13:44:57|42984.33
13:44:59|42968.5
13:45:00|42967.53
13:45:00|42967.53
13:45:02|42967.53
13:45:03|42967.53
13:45:04|42967.53
13:45:05|42971.71
13:45:06|42971.71
13:45:07|42971.71
13:45:08|42973.45
13:45:09|42973.45
13:45:10|42971.73
13:45:11|42971.72
13:45:12|42971.72
13:45:13|42965.25
13:45:14|42960.
13:45:15|42950.
13:45:16|42950.
13:45:17|42950.
13:45:18|42956.
13:45:19|42952.81
13:45:20|42948.56
13:45:21|42951.07
13:45:22|42951.07
13:45:23|42942.47
13:45:24|42941.23
13:45:25|42942.34
13:45:26|42948.06
13:45:27|42948.06
13:45:28|42948.06
13:45:29|42948.06
13:45:30|42948.06
13:45:31|42940.
13:45:32|42940.
13:45:33|42940.
13:45:34|42940.
13:45:35|42940.
13:45:36|42940.
13:45:37|42940.
13:45:38|42940.
13:45:39|42940.
13:45:40|42940.
13:45:41|42940.
13:45:42|42940.
13:45:43|42940.
13:45:44|42940.
13:45:45|42923.36
13:45:46|42923.36
13:45:47|42923.36
13:45:48|42923.36
13:45:49|42913.81
13:45:50|42913.81
13:45:51|42913.81
13:45:53|42900.31
13:45:53|42894.16
13:45:55|42903.05
13:45:56|42911.13
13:45:57|42909.94
13:45:58|42909.94
13:46:00|42909.94
13:46:00|42908.63
13:46:01|42906.66
13:46:02|42906.66
13:46:03|42905.02
13:46:04|42898.86
13:46:05|42898.86
13:46:06|42886.99
13:46:07|42886.99
13:46:08|42886.93
13:46:09|42879.54
13:46:10|42860.03
13:46:11|42862.9
13:46:13|42850.82
13:46:13|42848.69
13:46:14|42852.18
13:46:15|42846.62
13:46:16|42840.84
13:46:17|42840.84
13:46:18|42834.18
13:46:19|42814.76
13:46:20|42819.15
13:46:21|42840.09
13:46:22|42840.09
13:46:23|42815.22
13:46:24|42798.3
13:46:25|42799.9
13:46:26|42813.32
13:46:27|42813.32
13:46:29|42800.63
13:46:29|42810.5
13:46:30|42791.21
13:46:31|42800.96
13:46:32|42796.84
13:46:33|42792.
13:46:34|42792.
13:46:35|42798.31
13:46:36|42798.31
13:46:37|42814.98
13:46:38|42814.98
13:46:39|42831.81
13:46:40|42846.07
13:46:41|42847.49
13:46:42|42847.49
13:46:43|42837.74
13:46:44|42834.18
13:46:45|42827.97
13:46:46|42851.58
13:46:47|42851.58
13:46:48|42871.96
13:46:49|42866.69
13:46:50|42866.69
13:46:52|42866.69
13:46:53|42854.59
13:46:54|42845.35
13:46:55|42850.45
13:46:56|42857.13
13:46:57|42854.61
13:46:58|42854.61
13:46:59|42854.61
13:47:01|42846.84
13:47:01|42852.16
13:47:02|42850.08
13:47:03|42850.08
13:47:04|42850.28
13:47:06|42852.14
13:47:08|42852.14
13:47:08|42851.47
13:47:09|42851.47
13:47:10|42851.44
13:47:12|42849.37
13:47:12|42849.37
13:47:13|42859.99
13:47:14|42857.9
13:47:16|42849.19
13:47:17|42846.38
13:47:18|42849.23
13:47:19|42843.68
13:47:20|42836.39
13:47:21|42836.39
13:47:22|42840.8
13:47:23|42827.79
13:47:23|42827.79
13:47:25|42827.79
13:47:26|42827.79
13:47:27|42827.79
13:47:28|42824.52
13:47:29|42824.12
13:47:30|42824.12
13:47:30|42811.35
13:47:32|42811.35
13:47:33|42811.35
13:47:34|42810.22
13:47:35|42805.15
13:47:36|42805.15
13:47:37|42800.14
13:47:38|42797.53
13:47:39|42797.97
13:47:39|42797.97
13:47:41|42797.97
13:47:42|42797.97
13:47:43|42797.97
13:47:44|42797.97
13:47:45|42797.97
13:47:46|42797.97
13:47:46|42797.97
13:47:48|42797.97
13:47:49|42797.97
13:47:50|42813.71
13:47:51|42813.71
13:47:52|42803.31
13:47:54|42807.71
13:47:55|42815.29
13:47:55|42818.18
13:47:57|42809.99
13:47:58|42809.99
13:47:59|42809.99
13:48:00|42809.99
13:48:01|42815.72
13:48:02|42815.72
13:48:04|42815.72
13:48:04|42822.62
13:48:05|42822.3
13:48:07|42821.5
13:48:07|42821.5
13:48:08|42834.59
13:48:09|42834.59
13:48:11|42834.59
13:48:12|42834.59
13:48:12|42834.59
13:48:13|42834.59
13:48:14|42817.89
13:48:15|42827.35
13:48:17|42827.35
13:48:17|42828.3
13:48:18|42828.3
13:48:20|42828.3
13:48:21|42828.3
13:48:22|42828.3
13:48:23|42832.33
13:48:24|42832.33
13:48:25|42832.33
13:48:26|42832.33
13:48:27|42832.33
13:48:29|42841.89
13:48:29|42841.88
13:48:30|42841.88
13:48:31|42840.27
13:48:33|42823.51
13:48:34|42823.51
13:48:35|42823.51
13:48:35|42823.51
13:48:36|42852.87
13:48:37|42851.81
13:48:39|42851.81
13:48:39|42851.81
13:48:40|42849.57
13:48:41|42852.64
13:48:43|42852.64
13:48:43|42852.64
13:48:44|42852.64
13:48:45|42852.64
13:48:47|42852.64
13:48:47|42852.64
13:48:49|42852.64
13:48:50|42852.16
13:48:50|42852.16
13:48:51|42852.16
13:48:52|42848.92
13:48:54|42848.52
13:48:55|42840.61
13:48:57|42826.41
13:48:57|42826.41
13:48:58|42826.41
13:48:59|42827.61
13:49:01|42827.61
13:49:01|42834.38
13:49:03|42834.38
13:49:04|42834.38
13:49:05|42834.38
13:49:06|42850.34
13:49:07|42849.47
13:49:07|42846.41
13:49:08|42841.37
13:49:10|42841.9
13:49:10|42841.9
13:49:11|42843.89
13:49:13|42841.89
13:49:14|42841.89
13:49:15|42841.89
13:49:17|42841.89
13:49:17|42839.55
13:49:18|42839.55
13:49:19|42839.55
13:49:20|42839.55
13:49:21|42839.55
13:49:23|42839.55
13:49:23|42839.55
13:49:24|42840.83
13:49:25|42840.83
13:49:26|42840.83
13:49:27|42851.19
13:49:28|42844.33
13:49:30|42844.33
13:49:30|42828.53
13:49:32|42828.53
13:49:32|42828.53
13:49:34|42828.53
13:49:34|42828.53
13:49:36|42828.53
13:49:36|42828.53
13:49:37|42832.16
13:49:38|42839.4
13:49:40|42839.4
13:49:41|42839.4
13:49:42|42839.4
13:49:42|42838.89
13:49:43|42838.89
13:49:44|42838.89
13:49:45|42838.46
13:49:46|42846.74
13:49:47|42846.74
13:49:49|42846.74
13:49:49|42846.74
13:49:50|42846.74
13:49:52|42849.12
13:49:52|42849.12
13:49:53|42844.63
13:49:55|42849.12
13:49:57|42849.12
13:49:58|42849.12
13:49:59|42841.67
13:50:00|42841.67
13:50:01|42849.15
13:50:01|42853.18
13:50:03|42850.32
13:50:04|42850.32
13:50:05|42855.1
13:50:06|42847.47
13:50:07|42845.31
13:50:08|42840.45
13:50:09|42841.44
13:50:10|42841.98
13:50:11|42835.08
13:50:12|42835.08
13:50:13|42829.55
13:50:14|42829.55
13:50:15|42829.55
13:50:16|42829.55
13:50:17|42829.55
13:50:18|42829.55
13:50:19|42829.55
13:50:20|42829.55
13:50:21|42829.55
13:50:22|42829.55
13:50:23|42831.07
13:50:25|42825.55
13:50:25|42825.36
13:50:26|42825.36
13:50:27|42825.36
13:50:28|42825.36
13:50:29|42825.36
13:50:30|42825.36
13:50:31|42805.38
13:50:32|42784.
13:50:33|42789.32
13:50:34|42794.11
13:50:35|42793.81
13:50:36|42790.74
13:50:37|42790.74
13:50:38|42788.4
13:50:39|42787.61
13:50:40|42777.1
13:50:41|42777.1
13:50:42|42777.1
13:50:43|42777.1
13:50:44|42777.1
13:50:45|42788.07
13:50:46|42821.32
13:50:47|42833.25
13:50:48|42833.25
13:50:49|42833.25
13:50:50|42822.43
13:50:51|42820.96
13:50:52|42820.96
13:50:53|42819.05
13:50:54|42819.05
13:50:56|42819.05
13:50:57|42819.05
13:50:59|42819.05
13:51:00|42790.25
13:51:01|42784.56
13:51:02|42784.56
13:51:03|42784.56
13:51:04|42772.42
13:51:05|42755.21
13:51:06|42759.18
13:51:07|42718.78
13:51:08|42735.39
13:51:09|42720.68
13:51:11|42726.79
13:51:12|42728.12
13:51:12|42740.92
13:51:13|42740.92
13:51:14|42740.92
13:51:15|42740.92
13:51:16|42748.24
13:51:17|42748.24
13:51:18|42748.24
13:51:19|42748.24
13:51:20|42748.24
13:51:21|42742.09
13:51:22|42742.09
13:51:23|42742.09
13:51:24|42742.09
13:51:25|42742.09
13:51:26|42742.09
13:51:27|42741.61
13:51:28|42741.61
13:51:29|42741.61
13:51:30|42753.78
13:51:31|42753.78
13:51:32|42753.78
13:51:33|42753.78
13:51:34|42753.78
13:51:35|42753.78
13:51:36|42751.03
13:51:37|42745.39
13:51:38|42757.69
13:51:39|42757.69
13:51:40|42757.69
13:51:41|42757.69
13:51:42|42757.69
13:51:43|42757.69
13:51:44|42757.69
13:51:45|42752.22
13:51:46|42752.22
13:51:47|42752.22
13:51:48|42752.22
13:51:49|42752.22
13:51:50|42739.64
13:51:51|42739.64
13:51:52|42737.29
13:51:53|42737.29
13:51:54|42743.77
13:51:55|42748.42
13:51:57|42748.42
13:51:58|42748.42
13:51:59|42734.89
13:52:00|42746.14
13:52:01|42753.29
13:52:03|42754.68
13:52:03|42754.68
13:52:04|42765.14
13:52:05|42765.14
13:52:06|42767.13
13:52:07|42767.13
13:52:08|42774.29
13:52:09|42774.29
13:52:10|42774.29
13:52:11|42774.29
13:52:12|42761.5
13:52:13|42761.5
13:52:14|42761.5
13:52:15|42761.5
13:52:16|42767.99
13:52:17|42766.32
13:52:18|42766.32
13:52:19|42766.32
13:52:21|42766.32
13:52:22|42766.32
13:52:23|42766.32
13:52:24|42752.96
13:52:25|42752.96
13:52:26|42752.96
13:52:27|42752.96
13:52:27|42752.96
13:52:29|42753.25
13:52:29|42753.25
13:52:30|42748.01
13:52:32|42748.01
13:52:33|42748.01
13:52:33|42743.48
13:52:35|42743.48
13:52:36|42749.96
13:52:37|42749.75
13:52:38|42741.36
13:52:39|42741.36
13:52:40|42741.36
13:52:41|42741.36
13:52:42|42741.36
13:52:43|42741.36
13:52:44|42741.36
13:52:45|42746.15
13:52:46|42746.15
13:52:47|42746.15
13:52:48|42746.15
13:52:49|42746.15
13:52:50|42746.15
13:52:51|42746.15
13:52:52|42746.15
13:52:53|42746.15
13:52:54|42746.15
13:52:55|42746.54
13:52:56|42750.22
13:52:57|42754.4
13:52:59|42749.47
13:52:59|42758.1
13:53:00|42758.1
13:53:01|42755.99
13:53:02|42755.99
13:53:03|42755.99
13:53:04|42759.26
13:53:05|42755.
13:53:07|42755.
13:53:07|42750.
13:53:09|42750.
13:53:10|42750.
13:53:11|42750.
13:53:12|42750.
13:53:13|42750.
13:53:14|42750.
13:53:15|42750.
13:53:16|42750.
13:53:17|42755.
13:53:18|42755.
13:53:18|42750.
13:53:20|42750.
13:53:21|42750.
13:53:22|42745.
13:53:23|42745.
13:53:23|42745.
13:53:25|42735.73
13:53:26|42740.94
13:53:27|42740.89
13:53:28|42740.89
13:53:29|42745.
13:53:30|42745.
13:53:31|42745.
13:53:32|42745.
13:53:33|42745.
13:53:35|42745.
13:53:35|42745.
13:53:36|42745.
13:53:37|42745.
13:53:38|42745.
13:53:39|42745.
13:53:40|42744.74
13:53:41|42744.74
13:53:43|42744.74
13:53:44|42744.74
13:53:44|42744.74
13:53:45|42744.74
13:53:47|42744.74
13:53:47|42744.74
13:53:49|42744.74
13:53:50|42744.74
13:53:50|42744.74
13:53:52|42744.74
13:53:53|42744.74
13:53:54|42745.
13:53:55|42745.
13:53:56|42745.
13:53:57|42745.
13:53:58|42745.
13:53:58|42745.
13:54:00|42745.
13:54:01|42740.22
13:54:03|42745.59
13:54:04|42745.59
13:54:05|42755.07
13:54:06|42755.07
13:54:07|42755.07
13:54:07|42755.07
13:54:09|42755.07
13:54:10|42755.07
13:54:11|42755.07
13:54:11|42755.07
13:54:12|42755.07
13:54:14|42751.1
13:54:14|42751.1
13:54:16|42765.2
13:54:16|42769.42
13:54:17|42769.42
13:54:19|42770.99
13:54:19|42770.99
13:54:21|42770.99
13:54:21|42770.99
13:54:23|42770.99
13:54:23|42770.99
13:54:25|42770.99
13:54:26|42770.99
13:54:27|42770.99
13:54:28|42770.99
13:54:29|42770.99
13:54:30|42784.81
13:54:31|42784.81
13:54:33|42788.59
13:54:33|42789.52
13:54:34|42789.52
13:54:35|42790.39
13:54:37|42790.39
13:54:37|42790.39
13:54:38|42801.56
13:54:39|42801.56
13:54:40|42801.56
13:54:41|42801.56
13:54:42|42801.56
13:54:43|42789.93
13:54:44|42789.93
13:54:45|42789.93
13:54:47|42789.93
13:54:47|42789.93
13:54:48|42789.93
13:54:50|42789.93
13:54:50|42789.93
13:54:52|42789.93
13:54:53|42789.93
13:54:53|42792.76
13:54:54|42792.76
13:54:55|42793.17
13:54:56|42797.63
13:54:58|42797.63
13:54:59|42798.24
13:55:00|42798.24
13:55:01|42804.74
13:55:03|42804.74
13:55:03|42804.74
13:55:04|42805.28
13:55:05|42804.81
13:55:07|42804.81
13:55:09|42791.27
13:55:09|42791.27
13:55:10|42791.27
13:55:11|42791.27
13:55:13|42791.27
13:55:13|42791.27
13:55:14|42791.27
13:55:15|42791.27
13:55:17|42791.27
13:55:18|42791.27
13:55:19|42791.27
13:55:20|42791.27
13:55:20|42780.73
13:55:22|42780.68
13:55:23|42780.68
13:55:25|42780.68
13:55:25|42780.68
13:55:26|42780.68
13:55:27|42780.68
13:55:28|42784.36
13:55:29|42784.36
13:55:30|42784.36
13:55:31|42784.36
13:55:32|42784.36
13:55:33|42784.36
13:55:34|42787.79
13:55:35|42785.74
13:55:36|42785.74
13:55:37|42785.74
13:55:38|42785.74
13:55:39|42785.74
13:55:41|42785.74
13:55:42|42785.74
13:55:43|42785.74
13:55:44|42785.74
13:55:44|42785.74
13:55:46|42785.74
13:55:47|42785.74
13:55:48|42785.74
13:55:49|42774.91
13:55:50|42775.46
13:55:50|42775.46
13:55:51|42775.46
13:55:53|42775.46
13:55:54|42782.72
13:55:55|42782.72
13:55:56|42782.72
13:55:57|42785.59
13:55:58|42785.59
13:55:58|42784.9
13:56:00|42784.9
13:56:01|42784.9
13:56:03|42776.66
13:56:04|42776.66
13:56:05|42776.66
13:56:06|42776.66
13:56:08|42782.29
13:56:08|42782.29
13:56:09|42782.29
13:56:10|42782.29
13:56:11|42789.85
13:56:12|42790.04
13:56:14|42790.04
13:56:14|42783.45
13:56:15|42783.45
13:56:16|42783.45
13:56:18|42783.45
13:56:18|42785.94
13:56:20|42785.94
13:56:21|42785.94
13:56:21|42785.94
13:56:22|42796.01
13:56:24|42796.01
13:56:25|42799.36
13:56:26|42799.36
13:56:27|42799.36
13:56:28|42799.36
13:56:29|42799.36
13:56:30|42799.36
13:56:31|42804.49
13:56:32|42804.57
13:56:33|42804.57
13:56:34|42804.57
13:56:34|42804.57
13:56:35|42805.31
13:56:37|42805.31
13:56:38|42805.31
13:56:39|42805.31
13:56:40|42805.31
13:56:41|42805.31
13:56:42|42805.31
13:56:43|42784.19
13:56:44|42784.19
13:56:45|42784.19
13:56:46|42784.19
13:56:47|42784.19
13:56:48|42771.83
13:56:49|42774.89
13:56:50|42774.89
13:56:51|42774.89
13:56:52|42776.48
13:56:53|42776.48
13:56:54|42776.48
13:56:55|42776.48
13:56:56|42776.48
13:56:57|42771.72
13:56:58|42785.5
13:56:59|42785.5
13:57:00|42785.5
13:57:01|42785.5
13:57:02|42788.35
13:57:04|42788.35
13:57:05|42788.35
13:57:06|42788.35
13:57:07|42788.35
13:57:09|42788.35
13:57:09|42788.35
13:57:10|42788.35
13:57:12|42788.35
13:57:12|42788.35
13:57:14|42788.35
13:57:15|42788.35
13:57:15|42788.35
13:57:17|42788.35
13:57:18|42793.71
13:57:20|42793.87
13:57:21|42793.87
13:57:21|42795.88
13:57:23|42795.88
13:57:23|42795.88
13:57:25|42795.88
13:57:26|42795.88
13:57:27|42795.88
13:57:27|42798.75
13:57:29|42798.75
13:57:29|42798.75
13:57:31|42808.22
13:57:31|42808.22
13:57:32|42808.22
13:57:33|42808.22
13:57:34|42808.2
13:57:35|42810.01
13:57:37|42810.01
13:57:37|42810.01
13:57:38|42810.01
13:57:39|42810.01
13:57:40|42810.01
13:57:42|42810.01
13:57:42|42810.01
13:57:43|42810.01
13:57:45|42810.01
13:57:46|42810.01
13:57:47|42811.47
13:57:48|42811.47
13:57:49|42811.47
13:57:50|42811.47
13:57:51|42811.47
13:57:52|42811.47
13:57:53|42811.47
13:57:54|42809.74
13:57:55|42809.74
13:57:56|42809.74
13:57:57|42809.74
13:57:57|42809.74
13:57:59|42809.74
13:58:00|42809.74
13:58:01|42809.74
13:58:02|42809.74
13:58:03|42809.74
13:58:05|42812.26
13:58:06|42815.42
13:58:07|42815.43
13:58:08|42815.43
13:58:09|42821.4
13:58:11|42822.26
13:58:11|42822.26
13:58:12|42822.26
13:58:13|42822.26
13:58:14|42822.26
13:58:15|42822.26
13:58:16|42822.26
13:58:17|42822.26
13:58:18|42822.26
13:58:19|42830.55
13:58:20|42830.55
13:58:21|42831.29
13:58:22|42831.81
13:58:23|42831.81
13:58:24|42831.81
13:58:25|42831.81
13:58:26|42834.6
13:58:27|42834.6
13:58:28|42834.61
13:58:29|42834.61
13:58:30|42834.61
13:58:31|42834.61
13:58:32|42834.61
13:58:33|42834.61
13:58:34|42834.61
13:58:35|42834.61
13:58:36|42834.61
13:58:37|42841.25
13:58:38|42841.25
13:58:39|42841.25
13:58:40|42836.63
13:58:41|42836.63
13:58:42|42836.63
13:58:43|42836.63
13:58:44|42836.63
13:58:45|42828.94
13:58:46|42828.94
13:58:47|42828.94
13:58:48|42828.94
13:58:49|42828.94
13:58:50|42828.94
13:58:51|42828.94
13:58:52|42843.52
13:58:54|42843.52
13:58:55|42843.52
13:58:55|42843.52
13:58:57|42843.52
13:58:57|42841.21
13:58:59|42849.35
13:59:00|42849.35
13:59:01|42849.35
13:59:01|42849.35
13:59:02|42849.35
13:59:04|42849.35
13:59:06|42849.35
13:59:07|42849.35
13:59:08|42849.35
13:59:08|42867.4
13:59:10|42867.4
13:59:11|42867.4
13:59:12|42878.18
13:59:13|42864.87
13:59:14|42863.37
13:59:15|42863.37
13:59:17|42868.96
13:59:17|42868.96
13:59:19|42868.96
13:59:20|42868.96
13:59:20|42868.96
13:59:22|42868.96
13:59:23|42876.08
13:59:23|42876.08
13:59:25|42866.84
13:59:25|42866.84
13:59:26|42861.56
13:59:28|42861.56
13:59:29|42861.56
13:59:30|42861.56
13:59:30|42861.56
13:59:32|42861.56
13:59:32|42861.56
13:59:34|42861.56
13:59:35|42861.56
13:59:36|42861.56
13:59:37|42855.38
13:59:38|42846.66
13:59:39|42846.66
13:59:40|42846.66
13:59:40|42846.66
13:59:42|42846.66
13:59:43|42846.66
13:59:44|42846.66
13:59:45|42846.66
13:59:45|42846.66
13:59:47|42846.66
13:59:48|42846.66
13:59:49|42846.66
13:59:50|42846.66
13:59:51|42846.66
13:59:51|42846.66
13:59:52|42846.66
13:59:54|42846.66
13:59:54|42837.89
13:59:55|42837.89
13:59:57|42842.11
13:59:58|42842.11
13:59:59|42842.11
14:00:00|42842.11
14:00:01|42842.11
14:00:02|42865.24
14:00:03|42865.65
14:00:04|42865.65
14:00:06|42865.65
14:00:06|42865.65
14:00:07|42865.65
14:00:08|42865.65
14:00:10|42865.65
14:00:10|42865.65
14:00:11|42865.65
14:00:13|42865.42
14:00:14|42865.42
14:00:15|42865.42
14:00:16|42865.42
14:00:17|42885.61
14:00:18|42887.34
14:00:19|42887.34
14:00:20|42887.34
14:00:21|42888.8
14:00:22|42888.8
14:00:23|42888.8
14:00:24|42888.8
14:00:25|42888.8
14:00:26|42888.8
14:00:27|42888.8
14:00:28|42901.28
14:00:28|42909.04
14:00:29|42909.04
14:00:31|42909.06
14:00:32|42909.07
14:00:32|42919.32
14:00:34|42916.34
14:00:35|42919.16
14:00:36|42917.01
14:00:37|42917.01
14:00:37|42913.93
14:00:39|42916.1
14:00:40|42916.1
14:00:40|42916.1
14:00:42|42914.08
14:00:43|42905.01
14:00:43|42905.
14:00:45|42905.
14:00:46|42905.
14:00:46|42905.
14:00:48|42905.76
14:00:49|42905.71
14:00:49|42905.76
14:00:51|42905.
14:00:52|42905.
14:00:53|42905.01
14:00:54|42904.01
14:00:55|42900.01
14:00:56|42913.47
14:00:57|42913.47
14:00:58|42913.47
14:00:59|42913.47
14:01:00|42913.47
14:01:00|42913.47
14:01:02|42906.56
14:01:03|42906.56
14:01:03|42906.56
14:01:05|42906.56
14:01:06|42906.56
14:01:08|42910.07
14:01:08|42910.07
14:01:10|42914.75
14:01:10|42914.75
14:01:12|42914.75
14:01:13|42914.75
14:01:14|42925.82
14:01:15|42925.82
14:01:16|42925.82
14:01:17|42925.82
14:01:18|42925.82
14:01:19|42925.82
14:01:20|42925.82
14:01:21|42925.82
14:01:22|42925.82
14:01:23|42925.82
14:01:24|42925.82
14:01:25|42914.93
14:01:26|42911.5
14:01:27|42911.5
14:01:28|42911.5
14:01:29|42911.5
14:01:30|42911.5
14:01:31|42911.5
14:01:32|42911.5
14:01:32|42921.1
14:01:34|42921.1
14:01:35|42921.1
14:01:36|42919.47
14:01:37|42919.47
14:01:38|42919.47
14:01:39|42919.53
14:01:40|42919.53
14:01:41|42924.06
14:01:42|42924.06
14:01:43|42924.06
14:01:44|42924.05
14:01:45|42924.05
14:01:46|42924.05
14:01:47|42924.05
14:01:47|42924.05
14:01:49|42930.32
14:01:50|42932.73
14:01:51|42931.35
14:01:51|42931.35
14:01:53|42936.32
14:01:54|42936.32
14:01:55|42933.75
14:01:55|42931.32
14:01:57|42931.32
14:01:58|42926.27
14:01:59|42926.27
14:02:00|42926.27
14:02:01|42926.27
14:02:02|42921.68
14:02:03|42921.68
14:02:03|42919.78
14:02:05|42919.78
14:02:06|42919.78
14:02:07|42913.89
14:02:09|42913.89
14:02:09|42916.72
14:02:10|42916.72
14:02:11|42916.15
14:02:12|42914.34
14:02:14|42914.34
14:02:15|42907.47
14:02:16|42907.61
14:02:17|42907.61
14:02:19|42907.61
14:02:19|42907.61
14:02:20|42912.18
14:02:21|42905.23
14:02:23|42905.23
14:02:23|42890.
14:02:24|42895.01
14:02:25|42900.5
14:02:27|42904.
14:02:27|42904.78
14:02:28|42918.07
14:02:29|42912.76
14:02:31|42912.76
14:02:32|42912.76
14:02:32|42910.2
14:02:34|42910.2
14:02:34|42910.2
14:02:35|42910.2
14:02:36|42910.2
14:02:37|42906.18
14:02:38|42906.28
14:02:40|42896.07
14:02:41|42890.
14:02:41|42890.
14:02:43|42890.
14:02:44|42907.55
14:02:45|42907.55
14:02:46|42907.55
14:02:46|42904.28
14:02:47|42904.28
14:02:48|42904.28
14:02:50|42898.77
14:02:50|42898.77
14:02:51|42907.57
14:02:52|42907.57
14:02:54|42907.57
14:02:54|42900.62
14:02:55|42892.94
14:02:56|42892.94
14:02:57|42892.94
14:02:59|42890.
14:02:59|42890.
14:03:01|42898.98
14:03:01|42900.78
14:03:03|42900.79
14:03:03|42902.31
14:03:04|42902.31
14:03:06|42906.67
14:03:07|42906.75
14:03:07|42906.76
14:03:09|42908.11
14:03:10|42908.1
14:03:11|42909.02
14:03:12|42909.45
14:03:13|42909.45
14:03:14|42909.45
14:03:15|42909.45
14:03:16|42905.57
14:03:17|42905.57
14:03:18|42907.37
14:03:19|42907.37
14:03:20|42907.37
14:03:21|42901.07
14:03:22|42901.07
14:03:23|42902.34
14:03:24|42907.63
14:03:25|42907.63
14:03:26|42904.95
14:03:27|42904.95
14:03:28|42909.39
14:03:29|42909.39
14:03:30|42909.39
14:03:31|42909.39
14:03:32|42909.39
14:03:33|42909.39
14:03:34|42905.
14:03:35|42905.
14:03:36|42905.
14:03:37|42905.
14:03:38|42905.
14:03:39|42905.
14:03:40|42905.
14:03:41|42905.
14:03:42|42905.
14:03:43|42905.
14:03:44|42901.19
14:03:45|42901.2
14:03:46|42901.2
14:03:47|42901.2
14:03:48|42901.08
14:03:49|42901.08
14:03:50|42901.08
14:03:51|42901.08
14:03:52|42901.08
14:03:53|42901.08
14:03:54|42901.08
14:03:55|42901.08
14:03:56|42901.08
14:03:57|42901.08
14:03:58|42901.08
14:03:59|42901.08
14:04:00|42901.08
14:04:01|42906.3
14:04:02|42903.85
14:04:03|42902.57
14:04:04|42902.57
14:04:05|42902.57
14:04:06|42901.62
14:04:07|42904.06
14:04:08|42904.06
14:04:09|42904.39
14:04:11|42904.39
14:04:12|42904.39
14:04:13|42904.39
14:04:14|42904.39
14:04:15|42912.2
14:04:16|42912.2
14:04:17|42912.2
14:04:18|42912.2
14:04:19|42912.2
14:04:20|42912.2
14:04:21|42912.2
14:04:22|42912.2
14:04:23|42912.2
14:04:24|42912.2
14:04:25|42904.4
14:04:26|42904.4
14:04:27|42904.4
14:04:28|42902.15
14:04:29|42902.15
14:04:30|42902.15
14:04:31|42902.15
14:04:32|42902.15
14:04:33|42902.15
14:04:34|42902.15
14:04:35|42906.69
14:04:36|42906.69
14:04:37|42906.69
14:04:38|42906.69
14:04:39|42906.69
14:04:40|42906.69
14:04:41|42892.96
14:04:42|42890.
14:04:43|42890.
14:04:44|42890.
14:04:45|42894.32
14:04:46|42894.32
14:04:47|42894.32
14:04:48|42894.32
14:04:49|42894.32
14:04:50|42894.32
14:04:51|42894.32
14:04:52|42894.32
14:04:53|42894.32
14:04:54|42894.32
14:04:55|42894.32
14:04:56|42894.32
14:04:57|42894.32
14:04:58|42894.32
14:04:59|42894.32
14:05:00|42894.32
14:05:02|42894.32
14:05:02|42898.05
14:05:03|42898.05
14:05:05|42898.05
14:05:05|42899.31
14:05:06|42899.31
14:05:07|42899.31
14:05:08|42899.31
14:05:10|42899.31
14:05:11|42899.31
14:05:13|42907.13
14:05:14|42906.45
14:05:14|42906.45
14:05:15|42905.16
14:05:16|42905.16
14:05:17|42905.16
14:05:18|42905.16
14:05:19|42905.16
14:05:21|42904.31
14:05:21|42904.34
14:05:22|42904.38
14:05:23|42904.52
14:05:24|42908.74
14:05:26|42909.36
14:05:27|42909.37
14:05:27|42909.37
14:05:28|42909.37
14:05:29|42909.37
14:05:31|42910.98
14:05:32|42916.08
14:05:33|42916.08
14:05:34|42909.97
14:05:35|42909.97
14:05:36|42909.97
14:05:37|42909.97
14:05:38|42909.97
14:05:39|42909.97
14:05:40|42909.97
14:05:41|42909.97
14:05:42|42909.97
14:05:43|42909.97
14:05:44|42909.97
14:05:45|42909.97
14:05:46|42909.97
14:05:47|42909.97
14:05:48|42907.35
14:05:49|42907.35
14:05:50|42908.32
14:05:51|42908.32
14:05:52|42908.32
14:05:53|42908.32
14:05:54|42908.32
14:05:55|42908.32
14:05:56|42909.15
14:05:57|42909.15
14:05:59|42909.15
14:06:00|42909.15
14:06:01|42909.15
14:06:02|42909.15
14:06:02|42905.27
14:06:03|42905.27
14:06:05|42905.27
14:06:06|42905.27
14:06:07|42905.27
14:06:07|42905.27
14:06:08|42905.27
14:06:10|42905.26
14:06:11|42905.26
14:06:12|42909.13
14:06:14|42909.13
14:06:15|42909.13
14:06:16|42916.4
14:06:17|42916.4
14:06:18|42916.95
14:06:18|42916.95
14:06:20|42916.95
14:06:21|42916.95
14:06:21|42916.95
14:06:22|42916.95
14:06:23|42916.95
14:06:25|42916.02
14:06:26|42916.02
14:06:26|42917.68
14:06:28|42917.68
14:06:29|42917.68
14:06:30|42917.68
14:06:31|42917.68
14:06:31|42917.68
14:06:33|42917.68
14:06:34|42917.68
14:06:35|42892.24
14:06:36|42912.02
14:06:37|42912.02
14:06:39|42912.02
14:06:39|42907.45
14:06:40|42907.45
14:06:41|42907.45
14:06:42|42912.01
14:06:44|42912.02
14:06:44|42912.02
14:06:45|42915.96
14:06:46|42915.96
14:06:47|42915.96
14:06:49|42915.96
14:06:49|42915.96
14:06:50|42915.96
14:06:51|42915.96
14:06:52|42914.21
14:06:54|42914.22
14:06:54|42907.13
14:06:55|42904.88
14:06:56|42899.24
14:06:57|42899.24
14:06:58|42899.24
14:06:59|42899.24
14:07:00|42907.61
14:07:01|42907.61
14:07:02|42906.96
14:07:03|42902.81
14:07:05|42902.81
14:07:06|42902.81
14:07:06|42902.81
14:07:08|42902.81
14:07:09|42909.26
14:07:09|42909.26
14:07:10|42895.35
14:07:12|42898.46
14:07:13|42900.03
14:07:15|42900.03
14:07:16|42900.83
14:07:18|42900.05
14:07:19|42900.05
14:07:19|42897.86
14:07:21|42897.86
14:07:21|42897.86
14:07:22|42897.86
14:07:23|42897.86
14:07:24|42893.62
14:07:26|42897.77
14:07:26|42909.36
14:07:27|42899.79
14:07:29|42899.79
14:07:30|42896.15
14:07:31|42895.75
14:07:32|42894.82
14:07:32|42894.82
14:07:34|42896.32
14:07:35|42896.32
14:07:35|42897.45
14:07:37|42896.48
14:07:38|42896.48
14:07:38|42896.48
14:07:39|42900.21
14:07:40|42900.22
14:07:42|42900.22
14:07:42|42900.22
14:07:43|42900.22
14:07:45|42900.22
14:07:46|42899.16
14:07:47|42899.16
14:07:47|42899.16
14:07:48|42899.16
14:07:50|42899.16
14:07:51|42899.16
14:07:52|42903.68
14:07:53|42903.68
14:07:54|42905.83
14:07:55|42909.63
14:07:56|42914.31
14:07:57|42916.4
14:07:58|42914.41
14:07:59|42916.36
14:08:00|42916.36
14:08:01|42916.36
14:08:01|42915.
14:08:03|42915.
14:08:04|42915.
14:08:05|42915.
14:08:06|42915.
14:08:06|42904.37
14:08:07|42913.06
14:08:09|42905.57
14:08:10|42905.58
14:08:11|42912.1
14:08:12|42912.1
14:08:13|42912.1
14:08:15|42919.64
14:08:16|42919.64
14:08:17|42919.64
14:08:18|42919.64
14:08:19|42919.64
14:08:20|42919.64
14:08:21|42919.64
14:08:22|42919.64
14:08:23|42919.64
14:08:24|42919.64
14:08:25|42919.64
14:08:26|42919.64
14:08:27|42919.64
14:08:28|42919.64
14:08:29|42919.64
14:08:31|42901.06
14:08:31|42901.06
14:08:32|42901.06
14:08:33|42901.06
14:08:34|42901.06
14:08:35|42901.06
14:08:36|42901.06
14:08:37|42904.93
14:08:39|42904.93
14:08:39|42904.93
14:08:40|42904.93
14:08:41|42904.93
14:08:42|42904.93
14:08:43|42904.93
14:08:44|42903.21
14:08:45|42903.21
14:08:46|42903.21
14:08:47|42903.21
14:08:48|42901.
14:08:50|42901.
14:08:50|42901.
14:08:52|42901.
14:08:52|42901.
14:08:53|42901.
14:08:55|42901.
14:08:56|42901.
14:08:56|42901.
14:08:57|42893.42
14:08:58|42893.42
14:08:59|42893.42
14:09:01|42893.42
14:09:01|42893.42
14:09:02|42893.42
14:09:04|42893.42
14:09:04|42896.73
14:09:06|42908.17
14:09:07|42921.09
14:09:07|42906.59
14:09:09|42906.59
14:09:10|42906.59
14:09:11|42906.59
14:09:11|42906.59
14:09:12|42906.59
14:09:14|42906.59
14:09:16|42919.74
14:09:17|42919.74
14:09:18|42919.74
14:09:18|42919.74
14:09:20|42919.74
14:09:21|42919.74
14:09:21|42919.74
14:09:23|42919.74
14:09:23|42919.74
14:09:25|42919.74
14:09:26|42919.74
14:09:27|42919.74
14:09:28|42919.74
14:09:29|42921.01
14:09:30|42921.01
14:09:31|42936.24
14:09:32|42936.24
14:09:33|42933.36
14:09:34|42933.36
14:09:35|42933.36
14:09:36|42933.36
14:09:37|42933.36
14:09:38|42933.36
14:09:39|42933.36
14:09:40|42933.36
14:09:41|42933.36
14:09:42|42933.36
14:09:43|42933.36
14:09:44|42930.1
14:09:45|42930.1
14:09:46|42930.1
14:09:47|42930.1
14:09:48|42930.1
14:09:49|42930.1
14:09:50|42930.1
14:09:51|42930.1
14:09:52|42930.1
14:09:53|42935.51
14:09:54|42935.51
14:09:55|42935.51
14:09:56|42935.51
14:09:57|42933.44
14:09:58|42933.44
14:09:59|42933.68
14:10:00|42933.68
14:10:01|42933.68
14:10:03|42933.68
14:10:03|42933.68
14:10:04|42933.68
14:10:05|42933.68
14:10:06|42935.97
14:10:07|42935.97
14:10:08|42945.07
14:10:09|42945.07
14:10:10|42951.74
14:10:11|42953.7
14:10:12|42958.1
14:10:13|42958.1
14:10:15|42958.1
14:10:15|42958.1
14:10:17|42958.1
14:10:18|42945.34
14:10:19|42945.35
14:10:20|42945.35
14:10:21|42941.04
14:10:22|42941.04
14:10:23|42941.04
14:10:24|42941.04
14:10:25|42931.97
14:10:26|42931.97
14:10:27|42931.92
14:10:28|42935.
14:10:29|42935.01
14:10:30|42935.92
14:10:32|42935.92
14:10:32|42935.01
14:10:33|42935.01
14:10:34|42946.93
14:10:35|42946.93
14:10:36|42946.93
14:10:37|42946.93
14:10:38|42946.93
14:10:39|42946.93
14:10:40|42941.82
14:10:41|42941.82
14:10:42|42941.82
14:10:43|42941.82
14:10:44|42954.15
14:10:45|42947.28
14:10:46|42947.28
14:10:47|42947.28
14:10:49|42955.97
14:10:49|42953.32
14:10:50|42946.24
14:10:51|42945.98
14:10:52|42945.75
14:10:54|42945.75
14:10:54|42945.84
14:10:55|42945.84
14:10:56|42945.84
14:10:57|42945.84
14:10:58|42945.84
14:10:59|42945.3
14:11:00|42945.3
14:11:01|42945.3
14:11:02|42945.3
14:11:03|42945.3
14:11:04|42945.3
14:11:05|42945.3
14:11:06|42945.3
14:11:07|42945.3
14:11:08|42960.06
14:11:10|42960.06
14:11:10|42969.07
14:11:11|42969.11
14:11:12|42969.11
14:11:13|42985.4
14:11:15|42985.4
14:11:16|42979.42
14:11:17|42978.61
14:11:18|42978.61
14:11:20|42978.61
14:11:20|42978.61
14:11:22|42976.69
14:11:23|42976.69
14:11:24|42976.69
14:11:26|42976.69
14:11:27|42967.64
14:11:28|42967.64
14:11:29|42967.64
14:11:30|42967.64
14:11:31|42967.64
14:11:32|42967.64
14:11:33|42967.64
14:11:34|42967.64
14:11:35|42967.64
14:11:36|42967.64
14:11:37|42977.41
14:11:38|42977.79
14:11:39|42975.93
14:11:40|42982.39
14:11:41|42982.39
14:11:42|42982.39
14:11:43|42982.39
14:11:44|42979.4
14:11:45|42975.12
14:11:46|42975.1
14:11:47|42976.55
14:11:48|42976.55
14:11:49|42976.55
14:11:50|42976.55
14:11:51|42977.84
14:11:52|42977.84
14:11:53|42977.84
14:11:54|42976.51
14:11:55|42976.51
14:11:56|42982.53
14:11:57|42982.53
14:11:58|42982.53
14:11:59|42982.53
14:12:00|42982.53
14:12:01|42993.84
14:12:02|42993.84
14:12:03|42993.84
14:12:04|42993.84
14:12:05|42993.84
14:12:06|42989.75
14:12:07|42987.61
14:12:08|42987.61
14:12:09|42981.84
14:12:10|42981.84
14:12:11|42981.84
14:12:12|42981.84
14:12:13|42977.93
14:12:14|42977.93
14:12:15|42977.93
14:12:16|42969.93
14:12:18|42969.93
14:12:19|42968.15
14:12:20|42968.15
14:12:22|42968.15
14:12:23|42966.75
14:12:24|42959.86
14:12:25|42957.27
14:12:26|42956.2
14:12:27|42956.2
14:12:28|42956.2
14:12:29|42955.25
14:12:30|42955.25
14:12:31|42955.25
14:12:32|42956.16
14:12:33|42956.16
14:12:35|42956.16
14:12:36|42956.16
14:12:37|42956.16
14:12:38|42956.16
14:12:39|42956.16
14:12:39|42956.16
14:12:41|42956.16
14:12:42|42959.46
14:12:43|42961.15
14:12:44|42963.05
14:12:45|42963.05
14:12:46|42963.05
14:12:47|42963.05
14:12:48|42961.63
14:12:49|42961.63
14:12:50|42959.4
14:12:51|42959.4
14:12:52|42959.4
14:12:53|42959.4
14:12:54|42959.4
14:12:55|42959.4
14:12:56|42959.4
14:12:57|42945.57
14:12:58|42947.36
14:12:59|42947.36
14:13:00|42960.
14:13:02|42955.48
14:13:02|42955.48
14:13:03|42955.48
14:13:05|42955.48
14:13:06|42955.48
14:13:06|42955.05
14:13:07|42955.05
14:13:08|42959.9
14:13:09|42959.9
14:13:10|42959.9
14:13:11|42959.9
14:13:12|42959.9
14:13:14|42959.9
14:13:15|42959.9
14:13:15|42959.9
14:13:17|42959.9
14:13:19|42959.9
14:13:20|42959.9
14:13:21|42959.9
14:13:22|42959.9
14:13:22|42958.18
14:13:24|42958.18
14:13:25|42958.18
14:13:26|42958.18
14:13:26|42958.18
14:13:28|42958.18
14:13:29|42958.18
14:13:30|42958.18
14:13:31|42949.66
14:13:32|42949.66
14:13:33|42949.66
14:13:34|42949.66
14:13:35|42949.66
14:13:36|42949.66
14:13:37|42946.4
14:13:38|42946.37
14:13:39|42935.
14:13:40|42935.
14:13:41|42935.
14:13:42|42935.
14:13:43|42930.01
14:13:44|42930.01
14:13:45|42930.26
14:13:46|42930.26
14:13:47|42932.38
14:13:48|42935.01
14:13:49|42935.01
14:13:50|42936.78
14:13:52|42940.11
14:13:52|42940.11
14:13:53|42940.11
14:13:54|42940.11
14:13:55|42940.11
14:13:56|42940.11
14:13:57|42940.11
14:13:58|42945.8
14:13:59|42947.99
14:14:00|42947.99
14:14:02|42947.99
14:14:02|42947.99
14:14:03|42960.46
14:14:04|42960.44
14:14:05|42965.47
14:14:07|42965.47
14:14:08|42965.47
14:14:09|42965.47
14:14:10|42965.47
14:14:11|42965.47
14:14:12|42954.18
14:14:12|42948.92
14:14:14|42939.09
14:14:14|42939.09
14:14:16|42939.09
14:14:17|42939.09
14:14:18|42930.
14:14:19|42930.
14:14:20|42931.52
14:14:21|42931.52
14:14:23|42931.52
14:14:25|42917.28
14:14:25|42917.28
14:14:26|42915.41
14:14:27|42922.56
14:14:28|42922.63
14:14:29|42922.63
14:14:30|42922.63
14:14:32|42923.07
14:14:33|42923.08
14:14:34|42923.08
14:14:35|42923.08
14:14:36|42921.53
14:14:37|42921.52
14:14:38|42921.52
14:14:39|42917.07
14:14:40|42917.07
14:14:41|42917.07
14:14:42|42917.07
14:14:43|42916.45
14:14:44|42916.45
14:14:45|42916.98
14:14:46|42916.99
14:14:47|42919.73
14:14:48|42921.32
14:14:49|42921.32
14:14:50|42921.32
14:14:51|42921.32
14:14:52|42921.32
14:14:53|42921.32
14:14:54|42915.86
14:14:56|42915.86
14:14:56|42915.86
14:14:57|42915.86
14:14:58|42915.86
14:14:59|42916.92
14:15:00|42916.92
14:15:01|42917.85
14:15:02|42925.3
14:15:03|42925.3
14:15:04|42923.44
14:15:05|42923.43
14:15:07|42923.43
14:15:07|42923.43
14:15:08|42923.43
14:15:09|42916.83
14:15:10|42915.89
14:15:12|42915.89
14:15:12|42915.9
14:15:13|42915.9
14:15:14|42918.82
14:15:15|42923.12
14:15:17|42923.12
14:15:18|42923.12
14:15:18|42923.12
14:15:19|42923.12
14:15:21|42923.12
14:15:22|42917.47
14:15:23|42917.47
14:15:24|42917.47
14:15:25|42917.47
14:15:26|42917.47
14:15:27|42917.47
14:15:29|42917.47
14:15:29|42917.47
14:15:30|42917.47
14:15:31|42927.81
14:15:32|42927.81
14:15:33|42927.81
14:15:35|42927.81
14:15:35|42927.81
14:15:36|42927.81
14:15:37|42928.8
14:15:39|42928.8
14:15:40|42928.8
14:15:40|42925.13
14:15:41|42920.18
14:15:42|42915.51
14:15:43|42915.19
14:15:44|42915.19
14:15:45|42915.19
14:15:46|42914.88
14:15:47|42921.89
14:15:48|42921.89
14:15:50|42922.39
14:15:51|42922.39
14:15:52|42922.39
14:15:52|42922.39
14:15:53|42922.39
14:15:54|42922.39
14:15:55|42922.39
14:15:56|42922.39
14:15:58|42924.62
14:15:59|42924.62
14:16:00|42924.62
14:16:01|42924.62
14:16:02|42924.62
14:16:03|42924.62
14:16:04|42924.62
14:16:05|42930.07
14:16:06|42930.07
14:16:07|42930.07
14:16:08|42930.07
14:16:09|42930.07
14:16:11|42930.07
14:16:11|42930.07
14:16:12|42930.07
14:16:13|42930.32
14:16:14|42930.98
14:16:15|42930.98
14:16:16|42930.98
14:16:17|42930.98
14:16:18|42930.98
14:16:19|42930.98
14:16:21|42930.26
14:16:22|42930.26
14:16:23|42930.26
14:16:24|42930.
14:16:26|42925.
14:16:26|42925.
14:16:27|42925.
14:16:28|42903.27
14:16:29|42911.64
14:16:30|42911.64
14:16:31|42909.48
14:16:32|42909.48
14:16:33|42915.02
14:16:34|42915.02
14:16:35|42913.18
14:16:36|42911.04
14:16:37|42911.04
14:16:39|42911.04
14:16:39|42911.04
14:16:40|42911.04
14:16:41|42911.04
14:16:42|42910.95
14:16:44|42910.95
14:16:45|42910.95
14:16:46|42910.95
14:16:46|42910.95
14:16:48|42910.95
14:16:49|42910.95
14:16:49|42910.95
14:16:51|42910.95
14:16:52|42910.95
14:16:52|42910.95
14:16:54|42910.95
14:16:55|42910.95
14:16:55|42910.95
14:16:57|42910.95
14:16:58|42910.95
14:16:59|42910.95
14:17:00|42916.32
14:17:01|42924.57
14:17:02|42928.55
14:17:03|42928.55
14:17:04|42924.58
14:17:06|42924.58
14:17:06|42924.58
14:17:07|42924.58
14:17:08|42924.58
14:17:10|42924.58
14:17:10|42924.58
14:17:11|42924.58
14:17:12|42924.58
14:17:13|42924.58
14:17:15|42924.58
14:17:15|42924.58
14:17:17|42924.58
14:17:18|42924.58
14:17:18|42924.58
14:17:19|42922.08
14:17:21|42922.08
14:17:22|42922.08
14:17:23|42920.14
14:17:25|42920.14
14:17:25|42920.14
14:17:26|42920.14
14:17:28|42920.14
14:17:28|42920.14
14:17:30|42920.14
14:17:31|42920.14
14:17:32|42920.14
14:17:33|42920.14
14:17:34|42920.14
14:17:35|42920.14
14:17:36|42920.14
14:17:37|42920.14
14:17:38|42924.74
14:17:39|42924.74
14:17:40|42923.59
14:17:41|42923.59
14:17:41|42924.47
14:17:43|42925.22
14:17:44|42925.17
14:17:44|42925.17
14:17:45|42925.17
14:17:47|42929.06
14:17:48|42929.06
14:17:49|42929.06
14:17:50|42929.06
14:17:51|42929.06
14:17:52|42929.06
14:17:53|42929.06
14:17:54|42929.06
14:17:55|42929.06
14:17:56|42929.06
14:17:57|42928.51
14:17:58|42928.51
14:17:59|42928.51
14:18:00|42928.51
14:18:01|42928.51
14:18:02|42928.51
14:18:03|42928.51
14:18:04|42928.51
14:18:05|42928.51
14:18:06|42928.51
14:18:07|42928.51
14:18:08|42924.96
14:18:09|42924.7
14:18:10|42924.7
14:18:11|42924.46
14:18:12|42920.48
14:18:13|42920.48
14:18:14|42920.48
14:18:15|42920.48
14:18:16|42920.48
14:18:17|42920.48
14:18:18|42920.48
14:18:19|42920.48
14:18:20|42920.48
14:18:21|42920.48
14:18:22|42920.48
14:18:24|42932.35
14:18:24|42939.27
14:18:26|42939.27
14:18:27|42940.37
14:18:28|42940.37
14:18:30|42940.37
14:18:30|42944.22
14:18:32|42945.49
14:18:33|42945.49
14:18:33|42952.86
14:18:34|42951.33
14:18:36|42944.62
14:18:36|42944.62
14:18:37|42944.62
14:18:39|42944.62
14:18:39|42956.08
14:18:41|42961.97
14:18:42|42961.97
14:18:43|42960.37
14:18:44|42960.37
14:18:45|42961.45
14:18:46|42961.71
14:18:47|42961.71
14:18:48|42961.71
14:18:49|42961.71
14:18:50|42961.71
14:18:51|42961.71
14:18:52|42961.41
14:18:53|42961.4
14:18:54|42961.4
14:18:55|42961.4
14:18:57|42961.52
14:18:57|42961.52
14:18:58|42962.57
14:18:59|42966.68
14:19:00|42966.35
14:19:01|42965.16
14:19:02|42971.34
14:19:03|42975.33
14:19:04|42975.33
14:19:05|42975.34
14:19:06|42954.85
14:19:07|42954.85
14:19:08|42954.85
14:19:09|42954.85
14:19:10|42954.85
14:19:11|42954.85
14:19:12|42954.85
14:19:13|42954.85
14:19:14|42954.85
14:19:15|42954.85
14:19:16|42954.85
14:19:17|42979.42
14:19:18|42977.08
14:19:19|42977.08
14:19:20|42977.08
14:19:21|42977.08
14:19:22|42977.08
14:19:24|42974.75
14:19:25|42974.75
14:19:27|42974.75
14:19:27|42974.75
14:19:28|42974.75
14:19:29|42971.88
14:19:30|42968.16
14:19:31|42968.16
14:19:33|42965.01
14:19:34|42967.51
14:19:35|42967.51
14:19:36|42968.15
14:19:37|42971.42
14:19:38|42970.18
14:19:39|42970.18
14:19:40|42970.18
14:19:41|42970.18
14:19:42|42970.18
14:19:43|42978.23
14:19:44|42978.23
14:19:45|42978.23
14:19:46|42982.05
14:19:47|42982.05
14:19:48|42982.05
14:19:50|42982.05
14:19:50|42982.05
14:19:51|42982.05
14:19:53|42982.05
14:19:53|42982.05
14:19:55|42989.02
14:19:55|42989.02
14:19:57|42989.02
14:19:57|43002.61
14:19:58|42990.1
14:20:00|42990.1
14:20:00|42990.1
14:20:02|42990.1
14:20:02|42990.1
14:20:04|42990.1
14:20:05|42990.1
14:20:06|42990.1
14:20:06|42990.1
14:20:07|43012.29
14:20:09|43009.61
14:20:10|43009.61
14:20:11|43009.61
14:20:12|43009.61
14:20:13|43009.61
14:20:13|43000.
14:20:15|43019.
14:20:16|43019.
14:20:17|43011.71
14:20:17|43010.15
14:20:19|43009.82
14:20:20|43018.75
14:20:21|43023.03
14:20:22|43024.39
14:20:23|43031.17
14:20:24|43038.23
14:20:26|43039.8
14:20:27|43025.26
14:20:28|43025.32
14:20:29|43034.42
14:20:30|43033.42
14:20:31|43034.2
14:20:32|43031.8
14:20:33|43031.81
14:20:34|43023.18
14:20:35|43023.18
14:20:36|43021.88
14:20:37|43021.53
14:20:38|43021.53
14:20:39|43030.52
14:20:41|43029.33
14:20:41|43029.33
14:20:42|43013.31
14:20:44|42991.63
14:20:45|42991.63
14:20:45|42991.63
14:20:47|42991.63
14:20:47|42991.63
14:20:48|42991.63
14:20:49|43000.05
14:20:50|43000.05
14:20:52|42998.93
14:20:53|42998.93
14:20:53|42998.93
14:20:55|42998.93
14:20:56|42993.12
14:20:57|42993.12
14:20:58|42991.64
14:20:58|42991.64
14:21:00|42991.64
14:21:01|42991.64
14:21:02|42991.64
14:21:03|42991.63
14:21:04|42991.63
14:21:04|42991.63
14:21:06|42991.63
14:21:06|42991.63
14:21:08|42991.63
14:21:09|42967.39
14:21:09|42967.39
14:21:11|42967.39
14:21:12|42969.46
14:21:13|42969.46
14:21:14|42969.46
14:21:15|42969.46
14:21:16|42969.46
14:21:17|42969.46
14:21:18|42969.46
14:21:19|42969.46
14:21:19|42969.46
14:21:21|42969.46
14:21:21|42972.
14:21:23|42972.
14:21:24|42972.
14:21:25|42972.
14:21:26|42962.8
14:21:27|42962.8
14:21:29|42961.78
14:21:30|42961.78
14:21:31|42961.78
14:21:33|42961.78
14:21:33|42961.78
14:21:34|42961.78
14:21:35|42961.78
14:21:36|42961.78
14:21:37|42961.78
14:21:38|42961.78
14:21:39|42961.78
14:21:40|42960.48
14:21:41|42960.48
14:21:42|42946.74
14:21:43|42946.74
14:21:44|42946.74
14:21:45|42946.74
14:21:46|42957.5
14:21:47|42957.5
14:21:48|42957.5
14:21:49|42957.5
14:21:50|42957.5
14:21:51|42957.5
14:21:53|42957.5
14:21:53|42957.5
14:21:54|42957.5
14:21:55|42957.5
14:21:56|42957.5
14:21:57|42957.5
14:21:58|42952.72
14:21:59|42952.72
14:22:00|42952.72
14:22:02|42942.87
14:22:02|42942.87
14:22:04|42935.84
14:22:04|42935.84
14:22:05|42935.84
14:22:07|42935.84
14:22:07|42935.84
14:22:09|42933.01
14:22:09|42933.01
14:22:10|42933.01
14:22:12|42933.01
14:22:12|42933.01
14:22:13|42924.61
14:22:15|42923.82
14:22:16|42926.69
14:22:17|42926.69
14:22:18|42926.69
14:22:19|42926.69
14:22:20|42935.68
14:22:21|42936.83
14:22:22|42936.29
14:22:22|42936.27
14:22:24|42938.2
14:22:24|42936.28
14:22:25|42936.33
14:22:27|42936.36
14:22:29|42936.64
14:22:29|42938.39
14:22:30|42939.2
14:22:32|42936.94
14:22:32|42932.59
14:22:34|42936.64
14:22:36|42936.65
14:22:37|42936.65
14:22:37|42936.65
14:22:38|42937.41
14:22:40|42935.6
14:22:41|42935.93
14:22:43|42941.96
14:22:43|42942.34
14:22:44|42940.82
14:22:45|42937.88
14:22:47|42938.01
14:22:47|42937.89
14:22:48|42937.87
14:22:49|42937.87
14:22:50|42937.87
14:22:51|42937.87
14:22:52|42937.86
14:22:53|42937.85
14:22:55|42937.87
14:22:55|42937.87
14:22:56|42937.87
14:22:58|42937.87
14:22:59|42935.57
14:23:00|42935.57
14:23:01|42935.57
14:23:02|42935.57
14:23:03|42935.57
14:23:04|42935.57
14:23:05|42935.57
14:23:06|42935.57
14:23:06|42935.57
14:23:08|42941.78
14:23:09|42954.61
14:23:10|42954.61
14:23:11|42954.61
14:23:12|42954.61
14:23:13|42954.61
14:23:14|42954.61
14:23:15|42954.61
14:23:16|42953.75
14:23:17|42953.75
14:23:18|42953.75
14:23:19|42966.72
14:23:20|42966.72
14:23:21|42966.72
14:23:22|42966.72
14:23:23|42966.72
14:23:24|42967.75
14:23:25|42967.75
14:23:26|42967.75
14:23:27|42967.75
14:23:29|42967.75
14:23:30|42967.75
14:23:31|42967.75
14:23:33|42967.75
14:23:34|42967.75
14:23:34|42967.75
14:23:35|42967.44
14:23:36|42967.44
14:23:38|42961.88
14:23:38|42961.88
14:23:39|42961.88
14:23:41|42961.88
14:23:42|42961.88
14:23:43|42961.88
14:23:43|42961.88
14:23:45|42958.72
14:23:46|42958.72
14:23:46|42958.72
14:23:48|42958.72
14:23:49|42958.72
14:23:50|42958.72
14:23:51|42955.
14:23:52|42955.
14:23:53|42955.
14:23:54|42950.
14:23:55|42950.
14:23:56|42950.
14:23:56|42950.
14:23:58|42950.
14:23:59|42950.
14:24:00|42950.
14:24:01|42950.
14:24:02|42945.
14:24:03|42940.
14:24:04|42940.
14:24:05|42940.
14:24:06|42940.85
14:24:07|42940.85
14:24:08|42940.87
14:24:09|42940.87
14:24:10|42940.87
14:24:11|42947.54
14:24:12|42947.54
14:24:13|42951.22
14:24:14|42959.54
14:24:15|42959.54
14:24:16|42960.
14:24:17|42960.
14:24:18|42960.
14:24:19|42960.
14:24:20|42960.
14:24:21|42965.58
14:24:22|42965.58
14:24:23|42965.58
14:24:24|42965.58
14:24:25|42965.58
14:24:26|42959.63
14:24:27|42959.63
14:24:28|42957.87
14:24:30|42957.87
14:24:31|42954.88
14:24:32|42956.46
14:24:33|42956.46
14:24:34|42954.67
14:24:35|42954.67
14:24:36|42958.57
14:24:37|42958.03
14:24:39|42958.03
14:24:39|42950.25
14:24:41|42950.25
14:24:41|42950.25
14:24:42|42950.25
14:24:43|42950.25
14:24:44|42940.01
14:24:45|42940.01
14:24:46|42940.01
14:24:47|42941.43
14:24:48|42941.43
14:24:49|42941.43
14:24:50|42941.43
14:24:51|42941.43
14:24:52|42949.91
14:24:53|42952.75
14:24:54|42952.75
14:24:55|42952.75
14:24:56|42952.75
14:24:57|42960.84
14:24:58|42960.84
14:24:59|42962.16
14:25:00|42951.68
14:25:01|42944.21
14:25:02|42944.21
14:25:03|42944.21
14:25:04|42944.21
14:25:05|42944.17
14:25:06|42943.59
14:25:07|42943.59
14:25:08|42945.05
14:25:09|42953.8
14:25:10|42953.8
14:25:11|42953.8
14:25:12|42953.33
14:25:13|42953.8
14:25:14|42940.62
14:25:15|42934.41
14:25:16|42934.41
14:25:19|42935.69
14:25:19|42934.51
14:25:21|42934.51
14:25:21|42934.51
14:25:23|42934.51
14:25:23|42934.51
14:25:24|42934.51
14:25:25|42934.51
14:25:27|42937.52
14:25:28|42937.52
14:25:29|42937.52
14:25:30|42937.52
14:25:32|42952.57
14:25:33|42952.57
14:25:34|42952.57
14:25:35|42952.57
14:25:36|42952.57
14:25:37|42952.57
14:25:38|42959.33
14:25:39|42960.75
14:25:41|42962.46
14:25:41|42975.25
14:25:42|42966.08
14:25:43|42966.08
14:25:44|42966.7
14:25:45|42966.58
14:25:46|42966.07
14:25:47|42966.07
14:25:48|42966.07
14:25:49|42965.11
14:25:50|42965.11
14:25:51|42967.58
14:25:52|42967.58
14:25:53|42974.73
14:25:54|42991.25
14:25:55|43001.55
14:25:56|42998.52
14:25:57|42999.87
14:25:58|42999.87
14:26:00|42997.78
14:26:00|42997.78
14:26:01|42997.78
14:26:03|42997.78
14:26:04|42997.78
14:26:04|42997.78
14:26:05|42997.78
14:26:07|42997.78
14:26:07|42998.09
14:26:09|42998.09
14:26:09|42998.09
14:26:11|42998.09
14:26:11|42998.09
14:26:13|42993.41
14:26:14|42993.41
14:26:14|42993.41
14:26:16|42996.39
14:26:16|42996.39
14:26:17|42996.39
14:26:19|42996.39
14:26:20|42998.11
14:26:21|42998.15
14:26:21|42998.15
14:26:23|42998.15
14:26:24|42998.15
14:26:25|42995.19
14:26:25|42993.39
14:26:27|43007.09
14:26:27|43006.38
14:26:28|43003.09
14:26:29|43005.35
14:26:31|43007.17
14:26:32|43008.66
14:26:33|43019.84
14:26:34|43031.43
14:26:35|43031.43
14:26:36|43031.43
14:26:37|43031.43
14:26:38|43031.43
14:26:39|43031.43
14:26:40|43033.2
14:26:41|43033.2
14:26:42|43029.4
14:26:44|43029.4
14:26:44|43029.4
14:26:45|43020.
14:26:46|43020.
14:26:48|43020.
14:26:49|43005.49
14:26:50|43005.49
14:26:51|43005.49
14:26:52|43005.49
14:26:53|43005.49
14:26:54|43005.49
14:26:55|43005.49
14:26:56|43005.49
14:26:57|43005.49
14:26:58|43005.49
14:26:59|43005.49
14:27:00|43005.49
14:27:01|43000.
14:27:02|43000.
14:27:03|43000.
14:27:04|43000.
14:27:05|42999.69
14:27:06|42999.69
14:27:07|43003.81
14:27:08|43011.25
14:27:09|43019.01
14:27:10|43019.01
14:27:11|43019.01
14:27:12|43019.01
14:27:13|43019.01
14:27:14|43019.01
14:27:15|43011.06
14:27:16|43011.06
14:27:17|43011.06
14:27:18|43011.06
14:27:19|43011.06
14:27:20|43011.06
14:27:21|43011.06
14:27:22|43011.06
14:27:23|43011.06
14:27:24|43011.06
14:27:25|43011.06
14:27:26|43011.06
14:27:27|43011.06
14:27:28|42998.36
14:27:29|42998.36
14:27:31|42998.36
14:27:32|42998.36
14:27:33|42998.09
14:27:35|42992.99
14:27:36|42992.99
14:27:37|42990.84
14:27:38|42990.85
14:27:38|42990.85
14:27:40|42990.85
14:27:40|42957.91
14:27:42|42947.95
14:27:43|42938.38
14:27:44|42946.45
14:27:45|42946.45
14:27:46|42946.45
14:27:46|42946.45
14:27:48|42949.65
14:27:49|42949.65
14:27:50|42949.65
14:27:51|42949.65
14:27:52|42949.65
14:27:54|42949.65
14:27:54|42949.65
14:27:55|42949.65
14:27:56|42949.65
14:27:57|42949.65
14:27:58|42949.65
14:27:59|42949.65
14:28:00|42949.65
14:28:01|42949.65
14:28:02|42949.65
14:28:03|42949.65
14:28:04|42953.43
14:28:06|42953.7
14:28:07|42953.7
14:28:07|42953.7
14:28:08|42953.7
14:28:10|42953.7
14:28:11|42953.7
14:28:12|42953.7
14:28:13|42953.7
14:28:14|42953.7
14:28:15|42953.7
14:28:16|42953.7
14:28:17|42953.7
14:28:18|42953.7
14:28:20|42955.47
14:28:21|42955.47
14:28:22|42955.47
14:28:23|42955.47
14:28:24|42955.47
14:28:24|42955.47
14:28:25|42955.47
14:28:26|42963.3
14:28:27|42963.3
14:28:28|42963.3
14:28:29|42963.3
14:28:30|42963.3
14:28:32|42963.3
14:28:33|42963.3
14:28:34|42963.3
14:28:35|42951.32
14:28:36|42951.32
14:28:38|42951.32
14:28:38|42951.32
14:28:40|42951.32
14:28:41|42951.32
14:28:42|42951.32
14:28:43|42951.32
14:28:44|42954.02
14:28:45|42954.02
14:28:46|42954.02
14:28:48|42954.02
14:28:49|42954.02
14:28:49|42954.02
14:28:51|42953.87
14:28:52|42953.87
14:28:53|42953.87
14:28:54|42953.87
14:28:55|42953.87
14:28:56|42953.87
14:28:57|42953.87
14:28:59|42953.87
14:28:59|42953.87
14:29:00|42953.14
14:29:01|42953.88
14:29:02|42945.88
14:29:04|42945.88
14:29:05|42945.88
14:29:05|42943.72
14:29:07|42944.89
14:29:08|42944.89
14:29:08|42944.89
14:29:10|42944.89
14:29:10|42944.89
14:29:11|42957.65
14:29:12|42957.65
14:29:13|42957.65
14:29:14|42957.65
14:29:15|42957.65
14:29:16|42957.65
14:29:17|42957.66
14:29:19|42969.03
14:29:20|42969.03
14:29:21|42969.03
14:29:22|42969.03
14:29:23|42969.03
14:29:24|42969.03
14:29:24|42969.03
14:29:26|42969.03
14:29:26|42969.03
14:29:28|42969.03
14:29:29|42969.03
14:29:30|42969.03
14:29:30|42965.64
14:29:32|42965.64
14:29:32|42965.64
14:29:34|42965.64
14:29:35|42965.64
14:29:36|42965.64
14:29:38|42965.64
14:29:38|42965.64
14:29:40|42968.55
14:29:40|42968.55
14:29:42|42968.55
14:29:43|42968.55
14:29:44|42968.55
14:29:45|42968.55
14:29:46|42968.55
14:29:47|42968.55
14:29:49|42967.65
14:29:49|42967.65
14:29:50|42967.65
14:29:51|42967.65
14:29:53|42966.29
14:29:54|42966.29
14:29:54|42966.29
14:29:55|42966.29
14:29:56|42966.29
14:29:58|42966.29
14:29:58|42973.19
14:29:59|42973.19
14:30:00|42973.19
14:30:01|42973.19
14:30:02|42970.08
14:30:03|42970.08
14:30:04|42973.72
14:30:05|42977.32
14:30:06|42977.32
14:30:07|42977.32
14:30:08|42977.32
14:30:09|42977.32
14:30:10|42977.32
14:30:11|42977.32
14:30:13|42977.32
14:30:13|42977.32
14:30:14|42977.32
14:30:15|42977.32
14:30:16|42977.32
14:30:17|42977.32
14:30:18|42977.32
14:30:19|42977.32
14:30:20|42977.32
14:30:22|42983.81
14:30:22|42983.81
14:30:23|42983.81
14:30:24|42983.81
14:30:26|42983.81
14:30:27|42983.81
14:30:28|42983.81
14:30:28|42983.81
14:30:29|42983.81
14:30:31|42983.81
14:30:31|42983.81
14:30:33|42983.81
14:30:34|42983.81
14:30:36|42983.81
14:30:37|42983.81
14:30:38|42983.81
14:30:39|42983.81
14:30:41|42983.81
14:30:42|42983.81
14:30:43|42983.81
14:30:44|42983.81
14:30:45|42983.81
14:30:46|42983.81
14:30:47|42981.02
14:30:48|42981.02
14:30:49|42981.02
14:30:51|42981.02
14:30:51|42977.02
14:30:52|42977.02
14:30:53|42985.01
14:30:54|42985.01
14:30:55|42985.01
14:30:56|42985.01
14:30:57|42985.01
14:30:58|42985.01
14:30:59|42976.51
14:31:00|42976.51
14:31:01|42976.51
14:31:02|42975.71
14:31:03|42975.7
14:31:04|42977.37
14:31:05|42977.37
14:31:06|42974.43
14:31:07|42974.43
14:31:08|42974.43
14:31:09|42970.01
14:31:10|42970.
14:31:11|42970.
14:31:12|42970.
14:31:13|42970.01
14:31:14|42970.01
14:31:15|42970.48
14:31:16|42970.49
14:31:17|42970.49
14:31:18|42965.
14:31:19|42965.
14:31:20|42965.
14:31:21|42965.
14:31:22|42965.
14:31:23|42965.
14:31:24|42965.
14:31:25|42965.
14:31:26|42962.86
14:31:27|42963.65
14:31:28|42963.65
14:31:29|42963.65
14:31:30|42963.65
14:31:31|42963.65
14:31:32|42965.01
14:31:33|42965.01
14:31:34|42965.01
14:31:36|42965.01
14:31:36|42965.01
14:31:38|42965.01
14:31:38|42965.01
14:31:40|42965.01
14:31:41|42965.01
14:31:42|42965.01
14:31:43|42965.01
14:31:44|42965.01
14:31:45|42965.01
14:31:46|42965.01
14:31:47|42965.01
14:31:48|42965.01
14:31:49|42965.01
14:31:50|42965.01
14:31:51|42965.01
14:31:53|42965.01
14:31:53|42965.01
14:31:54|42960.
14:31:55|42951.83
14:31:56|42951.83
14:31:57|42951.83
14:31:59|42955.56
14:31:59|42957.59
14:32:00|42957.59
14:32:02|42960.21
14:32:03|42960.21
14:32:04|42960.21
14:32:04|42963.23
14:32:06|42963.23
14:32:07|42963.46
14:32:08|42957.28
14:32:09|42957.28
14:32:10|42956.75
14:32:11|42958.68
14:32:12|42958.68
14:32:13|42958.68
14:32:14|42958.68
14:32:15|42958.68
14:32:16|42968.81
14:32:17|42972.11
14:32:18|42972.11
14:32:19|42972.11
14:32:20|42972.24
14:32:21|42985.18
14:32:22|42985.18
14:32:23|42985.18
14:32:24|42983.82
14:32:25|42983.82
14:32:25|42983.82
14:32:27|42983.82
14:32:28|42983.82
14:32:29|42983.82
14:32:29|42983.82
14:32:31|42983.82
14:32:32|42979.24
14:32:33|42977.98
14:32:34|42978.14
14:32:35|42978.14
14:32:36|42978.14
14:32:37|42978.14
14:32:38|42981.78
14:32:40|42981.78
14:32:41|42986.68
14:32:42|42988.36
14:32:43|42988.36
14:32:45|42988.36
14:32:45|42988.36
14:32:46|42988.36
14:32:47|42988.36
14:32:48|42988.36
14:32:49|42988.36
14:32:50|42988.36
14:32:52|42988.61
14:32:52|42988.56
14:32:53|42988.56
14:32:54|42986.6
14:32:55|42986.6
14:32:57|42986.6
14:32:57|42986.6
14:32:59|42986.6
14:33:00|42992.75
14:33:00|42992.75
14:33:02|42992.75
14:33:03|42992.75
14:33:04|42992.75
14:33:05|42992.75
14:33:06|42992.75
14:33:07|42992.75
14:33:08|42992.75
14:33:09|42992.75
14:33:10|42992.75
14:33:11|42992.75
14:33:12|42992.75
14:33:13|42992.75
14:33:14|42992.75
14:33:15|42992.75
14:33:16|42992.75
14:33:17|42992.75
14:33:19|42992.75
14:33:20|42992.75
14:33:20|42992.75
14:33:22|42992.75
14:33:22|42992.75
14:33:23|42992.75
14:33:25|42992.75
14:33:25|42999.4
14:33:26|42999.4
14:33:28|43000.28
14:33:29|43001.54
14:33:30|43001.54
14:33:31|43001.54
14:33:32|43001.54
14:33:33|42998.63
14:33:34|42998.63
14:33:35|42998.63
14:33:36|42998.63
14:33:37|42988.75
14:33:38|42992.94
14:33:40|42992.94
14:33:40|42992.94
14:33:42|42994.14
14:33:43|42994.14
14:33:44|42994.14
14:33:45|42994.14
14:33:46|42994.14
14:33:47|43004.21
14:33:48|43007.81
14:33:49|43007.45
14:33:50|43007.45
14:33:51|43007.45
14:33:52|43007.45
14:33:53|43007.45
14:33:54|43007.45
14:33:55|43003.4
14:33:56|43003.4
14:33:57|43005.02
14:33:58|43000.78
14:33:59|43007.44
14:34:00|43009.73
14:34:01|43016.82
14:34:03|43019.88
14:34:03|43019.88
14:34:04|43020.64
14:34:05|43024.52
14:34:06|43024.52
14:34:07|43024.52
14:34:08|43030.32
14:34:10|43030.34
14:34:10|43030.34
14:34:11|43030.34
14:34:13|43033.91
14:34:14|43032.98
14:34:15|43032.98
14:34:16|43025.71
14:34:17|43025.71
14:34:18|43029.41
14:34:19|43031.7
14:34:20|43031.7
14:34:22|43031.7
14:34:22|43031.7
14:34:23|43038.34
14:34:24|43036.41
14:34:25|43036.41
14:34:26|43036.41
14:34:27|43036.41
14:34:29|43036.41
14:34:29|43050.51
14:34:31|43057.84
14:34:31|43052.92
14:34:32|43052.92
14:34:33|43052.92
14:34:34|43057.7
14:34:36|43060.29
14:34:36|43060.29
14:34:38|43060.29
14:34:39|43060.29
14:34:40|43060.29
14:34:41|43065.98
14:34:43|43069.02
14:34:43|43090.9
14:34:44|43102.43
14:34:46|43100.42
14:34:46|43105.8
14:34:48|43116.93
14:34:48|43116.93
14:34:50|43110.32
14:34:50|43110.76
14:34:52|43170.13
14:34:53|43200.
14:34:54|43191.67
14:34:55|43171.64
14:34:56|43171.64
14:34:57|43148.38
14:34:58|43153.39
14:34:59|43140.7
14:35:00|43140.7
14:35:01|43141.58
14:35:02|43150.71
14:35:03|43127.83
14:35:04|43141.17
14:35:05|43152.14
14:35:06|43152.14
14:35:08|43150.28
14:35:09|43131.7
14:35:10|43139.18
14:35:10|43148.53
14:35:11|43151.47
14:35:13|43149.68
14:35:13|43149.68
14:35:14|43155.99
14:35:15|43168.78
14:35:17|43156.63
14:35:18|43171.64
14:35:19|43190.79
14:35:20|43170.37
14:35:20|43194.98
14:35:22|43194.98
14:35:23|43194.98
14:35:24|43186.2
14:35:25|43197.78
14:35:26|43197.78
14:35:27|43200.47
14:35:29|43205.68
14:35:29|43203.14
14:35:30|43205.2
14:35:32|43219.06
14:35:32|43201.76
14:35:34|43201.76
14:35:35|43201.76
14:35:37|43215.96
14:35:37|43215.96
14:35:38|43214.19
14:35:39|43212.57
14:35:41|43203.44
14:35:41|43206.2
14:35:43|43206.2
14:35:44|43209.36
14:35:45|43197.49
14:35:45|43174.49
14:35:47|43171.91
14:35:48|43171.91
14:35:49|43179.36
14:35:50|43169.32
14:35:51|43163.55
14:35:52|43163.55
14:35:53|43163.55
14:35:54|43163.55
14:35:55|43166.19
14:35:56|43166.19
14:35:57|43166.19
14:35:58|43159.13
14:35:59|43157.49
14:36:01|43158.85
14:36:02|43158.85
14:36:03|43153.62
14:36:04|43157.88
14:36:05|43157.88
14:36:06|43144.72
14:36:07|43144.72
14:36:08|43139.69
14:36:09|43131.41
14:36:10|43148.03
14:36:11|43140.14
14:36:12|43157.8
14:36:13|43142.66
14:36:14|43142.65
14:36:15|43142.65
14:36:15|43137.05
14:36:17|43137.05
14:36:18|43137.05
14:36:19|43141.11
14:36:20|43141.11
14:36:21|43141.11
14:36:22|43141.11
14:36:23|43141.11
14:36:24|43142.65
14:36:25|43139.06
14:36:25|43139.06
14:36:27|43130.1
14:36:28|43138.81
14:36:29|43138.81
14:36:30|43136.9
14:36:31|43136.9
14:36:31|43136.9
14:36:33|43136.9
14:36:34|43136.9
14:36:35|43141.94
14:36:36|43138.47
14:36:37|43136.35
14:36:38|43136.35
14:36:39|43119.17
14:36:40|43135.79
14:36:41|43133.16
14:36:43|43133.16
14:36:44|43133.16
14:36:45|43128.78
14:36:46|43128.78
14:36:47|43106.82
14:36:49|43113.03
14:36:49|43113.03
14:36:50|43098.73
14:36:51|43098.73
14:36:52|43080.66
14:36:53|43074.49
14:36:54|43074.49
14:36:55|43088.97
14:36:56|43070.
14:36:57|43050.8
14:36:58|43048.49
14:36:59|43048.49
14:37:00|43030.57
14:37:01|43023.16
14:37:02|43005.8
14:37:03|43000.
14:37:04|43000.33
14:37:06|42999.55
14:37:06|43040.79
14:37:07|43025.34
14:37:08|43009.01
14:37:09|42978.94
14:37:10|43021.81
14:37:11|43014.47
14:37:12|43007.71
14:37:14|42993.79
14:37:14|42993.79
14:37:15|42993.79
14:37:17|42998.5
14:37:18|42998.06
14:37:19|42990.
14:37:20|42977.88
14:37:20|42993.7
14:37:21|43005.9
14:37:22|43010.43
14:37:23|42995.5
14:37:24|42995.5
14:37:25|42995.5
14:37:27|42995.5
14:37:28|43012.7
14:37:28|43012.7
14:37:30|43000.03
14:37:30|43000.03
14:37:32|42995.
14:37:33|42995.
14:37:34|42995.
14:37:35|42995.
14:37:35|42992.31
14:37:37|42992.31
14:37:38|42977.88
14:37:39|42982.56
14:37:40|42987.61
14:37:41|42985.77
14:37:42|43006.89
14:37:43|43012.26
14:37:44|43005.06
14:37:46|43013.35
14:37:47|42998.55
14:37:48|42998.55
14:37:48|42998.67
14:37:50|43018.34
14:37:51|43018.34
14:37:53|43018.34
14:37:53|43018.34
14:37:55|43018.34
14:37:56|43019.97
14:37:56|43019.98
14:37:57|43019.98
14:37:59|43016.44
14:38:00|43016.44
14:38:01|43019.27
14:38:02|43019.27
14:38:03|43019.27
14:38:04|43016.41
14:38:05|43016.24
14:38:06|43020.
14:38:07|43022.27
14:38:09|43024.73
14:38:10|43024.73
14:38:11|43024.73
14:38:12|43023.96
14:38:13|43008.14
14:38:13|43009.09
14:38:15|43009.09
14:38:16|43001.75
14:38:16|43001.75
14:38:17|43001.75
14:38:18|43001.75
14:38:20|42992.79
14:38:22|42992.79
14:38:23|42992.79
14:38:23|42998.81
14:38:24|42999.92
14:38:25|42999.92
14:38:27|42999.92
14:38:28|42999.92
14:38:28|43007.5
14:38:29|43007.5
14:38:31|43007.5
14:38:31|43007.5
14:38:32|43007.5
14:38:33|43007.5
14:38:34|43007.5
14:38:35|43014.24
14:38:36|43014.25
14:38:38|43014.25
14:38:39|43010.
14:38:39|43004.96
14:38:40|43004.96
14:38:42|43022.14
14:38:43|43022.14
14:38:44|43022.14
14:38:44|43022.14
14:38:46|43022.14
14:38:47|43022.14
14:38:48|43022.14
14:38:49|43020.95
14:38:51|43020.95
14:38:51|43020.95
14:38:52|43020.95
14:38:53|43020.95
14:38:55|43020.95
14:38:56|43020.95
14:38:56|43020.95
14:38:58|43020.95
14:38:59|43020.95
14:38:59|43020.95
14:39:01|43020.95
14:39:01|43020.95
14:39:02|43052.75
14:39:03|43056.28
14:39:04|43044.47
14:39:06|43044.47
14:39:06|43044.47
14:39:08|43060.37
14:39:09|43077.76
14:39:10|43054.86
14:39:11|43054.86
14:39:12|43054.86
14:39:13|43053.66
14:39:13|43053.66
14:39:15|43053.66
14:39:16|43058.78
14:39:17|43046.19
14:39:18|43065.14
14:39:19|43065.14
14:39:20|43062.28
14:39:21|43059.31
14:39:22|43059.31
14:39:23|43060.52
14:39:24|43060.71
14:39:25|43061.32
14:39:27|43071.42
14:39:27|43071.42
14:39:28|43071.42
14:39:29|43058.3
14:39:30|43058.
14:39:31|43045.7
14:39:32|43045.7
14:39:33|43047.15
14:39:34|43044.24
14:39:35|43036.29
14:39:36|43029.3
14:39:37|43034.11
14:39:38|43034.11
14:39:39|43035.27
14:39:40|43036.06
14:39:41|43043.24
14:39:42|43046.68
14:39:43|43046.68
14:39:44|43071.42
14:39:46|43036.99
14:39:46|43050.94
14:39:48|43041.99
14:39:49|43045.86
14:39:50|43057.6
14:39:51|43057.6
14:39:52|43057.6
14:39:54|43055.36
14:39:54|43051.05
14:39:55|43049.89
14:39:56|43049.89
14:39:58|43049.89
14:39:58|43049.89
14:40:00|43052.34
14:40:00|43055.
14:40:02|43050.83
14:40:03|43071.29
14:40:04|43063.81
14:40:05|43063.81
14:40:06|43059.23
14:40:07|43059.23
14:40:08|43059.23
14:40:09|43067.84
14:40:11|43071.79
14:40:11|43071.79
14:40:12|43059.22
14:40:13|43059.22
14:40:14|43059.22
14:40:15|43059.22
14:40:16|43059.22
14:40:17|43059.22
14:40:19|43073.14
14:40:20|43081.73
14:40:21|43081.76
14:40:22|43081.76
14:40:23|43081.76
14:40:23|43092.09
14:40:25|43091.79
14:40:26|43091.79
14:40:27|43084.94
14:40:28|43084.94
14:40:29|43084.94
14:40:30|43084.94
14:40:31|43084.94
14:40:32|43084.94
14:40:32|43093.54
14:40:34|43093.54
14:40:35|43093.54
14:40:36|43093.54
14:40:37|43086.45
14:40:38|43079.46
14:40:39|43086.01
14:40:40|43092.55
14:40:41|43092.55
14:40:42|43105.79
14:40:43|43099.69
14:40:44|43099.69
14:40:45|43085.53
14:40:46|43085.53
14:40:48|43085.53
14:40:49|43085.53
14:40:49|43085.53
14:40:51|43083.62
14:40:52|43083.62
14:40:53|43083.62
14:40:53|43083.62
14:40:55|43083.62
14:40:56|43083.62
14:40:57|43065.23
14:40:58|43065.23
14:40:59|43042.47
14:41:00|43042.47
14:41:02|43039.68
14:41:03|43039.68
14:41:04|43039.68
14:41:04|43025.11
14:41:05|43025.11
14:41:07|43025.11
14:41:08|43025.11
14:41:09|43025.11
14:41:10|43025.11
14:41:10|43025.11
14:41:11|43029.73
14:41:13|43029.73
14:41:14|43029.73
14:41:14|43039.16
14:41:16|43039.16
14:41:17|43039.16
14:41:18|43039.16
14:41:18|43039.16
14:41:19|43034.42
14:41:20|43034.42
14:41:22|43034.42
14:41:23|43034.42
14:41:24|43034.42
14:41:25|43034.42
14:41:26|43034.42
14:41:26|43034.42
14:41:28|43034.42
14:41:29|43034.42
14:41:30|43039.04
14:41:31|43039.04
14:41:32|43039.04
14:41:33|43039.04
14:41:34|43032.89
14:41:35|43032.9
14:41:36|43032.9
14:41:37|43032.89
14:41:38|43032.89
14:41:39|43032.89
14:41:40|43032.89
14:41:41|43032.89
14:41:42|43032.89
14:41:43|43032.89
14:41:44|43032.89
14:41:45|43032.89
14:41:47|43032.89
14:41:48|43015.62
14:41:49|43015.62
14:41:50|43015.62
14:41:51|43015.62
14:41:52|43015.62
14:41:53|43015.62
14:41:55|43015.62
14:41:55|43015.62
14:41:57|43027.55
14:41:58|43027.55
14:41:58|43027.55
14:42:00|43027.55
14:42:00|43027.55
14:42:01|43034.19
14:42:02|43034.19
14:42:03|43034.19
14:42:05|43034.19
14:42:05|43013.21
14:42:07|43013.21
14:42:07|43013.21
14:42:08|43013.21
14:42:10|43013.21
14:42:11|43013.21
14:42:12|43013.21
14:42:12|43013.21
14:42:14|43013.21
14:42:14|43027.41
14:42:16|43027.41
14:42:16|43027.41
14:42:17|43027.41
14:42:18|43027.41
14:42:20|43027.41
14:42:20|43027.41
14:42:22|43027.41
14:42:23|43027.41
14:42:23|43027.41
14:42:25|43027.41
14:42:26|43027.41
14:42:27|43027.41
14:42:28|43027.41
14:42:29|43027.41
14:42:29|43027.41
14:42:31|43027.41
14:42:32|43027.41
14:42:33|43027.41
14:42:34|43027.41
14:42:35|43027.41
14:42:36|43033.32
14:42:37|43033.32
14:42:38|43033.36
14:42:39|43033.36
14:42:40|43033.36
14:42:43|43033.36
14:42:44|43035.41
14:42:45|43035.41
14:42:46|43035.41
14:42:47|43035.41
14:42:48|43028.47
14:42:49|43028.48
14:42:51|43028.48
14:42:52|43028.48
14:42:53|43024.58
14:42:54|43024.58
14:42:55|43028.48
14:42:55|43027.96
14:42:57|43027.96
14:42:58|43027.96
14:42:59|43027.96
14:43:00|43027.96
14:43:00|43027.96
14:43:01|43021.15
14:43:02|42953.26
14:43:04|42940.52
14:43:05|42933.88
14:43:06|42950.79
14:43:07|42951.45
14:43:08|42951.45
14:43:09|42944.82
14:43:10|42944.82
14:43:11|42944.82
14:43:12|42944.82
14:43:13|42944.82
14:43:14|42953.04
14:43:15|42953.04
14:43:16|42953.04
14:43:17|42951.96
14:43:18|42951.96
14:43:19|42951.96
14:43:20|42951.96
14:43:21|42961.96
14:43:22|42982.45
14:43:23|42982.45
14:43:24|42981.74
14:43:26|42981.74
14:43:27|42985.62
14:43:27|42970.79
14:43:28|42990.1
14:43:29|42990.1
14:43:30|42993.86
14:43:32|42986.82
14:43:32|42967.54
14:43:33|42967.54
14:43:34|42967.54
14:43:35|42967.54
14:43:37|42951.93
14:43:38|42940.49
14:43:39|42939.17
14:43:40|42939.18
14:43:41|42939.18
14:43:42|42936.04
14:43:43|42912.06
14:43:44|42903.76
14:43:45|42903.76
14:43:46|42918.46
14:43:47|42893.14
14:43:48|42896.01
14:43:50|42908.59
14:43:50|42908.59
14:43:51|42908.85
14:43:52|42918.5
14:43:53|42918.5
14:43:55|42925.53
14:43:56|42936.39
14:43:56|42936.39
14:43:58|42925.53
14:43:58|42925.53
14:44:00|42925.53
14:44:00|42923.34
14:44:02|42916.69
14:44:02|42916.69
14:44:04|42907.12
14:44:05|42906.86
14:44:06|42890.08
14:44:07|42850.83
14:44:08|42850.83
14:44:10|42862.23
14:44:10|42880.99
14:44:11|42880.99
14:44:12|42880.99
14:44:13|42888.73
14:44:14|42888.73
14:44:15|42888.73
14:44:16|42888.73
14:44:17|42888.73
14:44:18|42900.65
14:44:19|42900.65
14:44:21|42900.65
14:44:21|42900.65
14:44:22|42903.53
14:44:23|42903.53
14:44:24|42907.59
14:44:25|42907.59
14:44:26|42903.81
14:44:27|42903.81
14:44:28|42903.81
14:44:29|42903.61
14:44:31|42903.61
14:44:31|42903.61
14:44:32|42903.61
14:44:33|42903.61
14:44:34|42903.61
14:44:35|42903.61
14:44:37|42903.61
14:44:37|42903.61
14:44:38|42904.03
14:44:40|42911.67
14:44:41|42911.67
14:44:42|42911.67
14:44:42|42911.67
14:44:44|42911.67
14:44:44|42908.69
14:44:45|42908.69
14:44:46|42914.75
14:44:47|42925.09
14:44:49|42923.01
14:44:50|42923.01
14:44:52|42925.67
14:44:53|42925.67
14:44:54|42925.67
14:44:55|42925.67
14:44:55|42925.67
14:44:57|42925.67
14:44:57|42925.67
14:44:59|42904.2
14:45:00|42904.2
14:45:01|42904.2
14:45:02|42904.2
14:45:03|42904.2
14:45:04|42904.2
14:45:06|42904.2
14:45:06|42904.2
14:45:07|42904.2
14:45:08|42904.2
14:45:09|42883.21
14:45:10|42882.44
14:45:11|42870.3
14:45:12|42885.24
14:45:13|42885.24
14:45:14|42885.24
14:45:15|42897.6
14:45:16|42897.6
14:45:17|42897.6
14:45:18|42897.6
14:45:20|42897.6
14:45:20|42874.32
14:45:21|42874.32
14:45:22|42874.32
14:45:23|42874.32
14:45:25|42874.32
14:45:25|42874.32
14:45:26|42874.32
14:45:27|42874.32
14:45:28|42874.32
14:45:29|42881.67
14:45:30|42881.67
14:45:31|42881.67
14:45:32|42881.67
14:45:33|42881.67
14:45:34|42881.67
14:45:35|42881.67
14:45:36|42881.67
14:45:37|42881.67
14:45:38|42881.67
14:45:39|42881.67
14:45:40|42881.67
14:45:41|42881.67
14:45:42|42881.67
14:45:43|42881.67
14:45:44|42881.75
14:45:45|42872.96
14:45:47|42884.74
14:45:47|42887.16
14:45:49|42887.16
14:45:50|42896.31
14:45:51|42898.15
14:45:52|42898.15
14:45:53|42907.54
14:45:54|42907.54
14:45:55|42911.55
14:45:56|42911.55
14:45:57|42911.55
14:45:59|42921.02
14:45:59|42921.02
14:46:01|42921.02
14:46:02|42921.02
14:46:03|42921.02
14:46:04|42930.94
14:46:04|42930.94
14:46:05|42930.94
14:46:07|42930.94
14:46:08|42930.94
14:46:09|42921.99
14:46:09|42921.99
14:46:10|42921.99
14:46:11|42921.99
14:46:13|42921.99
14:46:13|42921.99
14:46:15|42915.62
14:46:15|42915.62
14:46:16|42915.62
14:46:18|42915.62
14:46:19|42915.62
14:46:20|42915.62
14:46:20|42915.62
14:46:22|42915.62
14:46:23|42915.62
14:46:24|42915.62
14:46:25|42915.62
14:46:26|42915.62
14:46:27|42921.95
14:46:28|42921.95
14:46:29|42921.95
14:46:29|42921.95
14:46:30|42918.42
14:46:32|42934.24
14:46:33|42934.24
14:46:34|42934.24
14:46:35|42934.24
14:46:36|42934.24
14:46:37|42934.24
14:46:38|42934.24
14:46:39|42930.92
14:46:40|42930.92
14:46:41|42934.27
14:46:42|42934.27
14:46:43|42934.27
14:46:44|42934.27
14:46:45|42934.27
14:46:47|42934.27
14:46:47|42934.27
14:46:48|42934.27
14:46:49|42931.78
14:46:50|42932.11
14:46:51|42932.11
14:46:52|42932.11
14:46:53|42932.11
14:46:54|42932.11
14:46:56|42934.27
14:46:57|42941.71
14:46:59|42941.71
14:46:59|42941.71
14:47:00|42945.61
14:47:01|42950.28
14:47:02|42950.28
14:47:03|42950.28
14:47:04|42950.28
14:47:06|42950.28
14:47:06|42950.28
14:47:08|42953.47
14:47:08|42969.94
14:47:10|42969.94
14:47:10|42955.18
14:47:11|42956.59
14:47:13|42945.06
14:47:13|42945.06
14:47:15|42945.06
14:47:15|42956.91
14:47:17|42956.91
14:47:18|42956.91
14:47:19|42956.91
14:47:20|42956.91
14:47:21|42956.91
14:47:22|42956.91
14:47:24|42954.15
14:47:24|42954.15
14:47:25|42954.15
14:47:26|42954.15
14:47:27|42954.15
14:47:28|42943.05
14:47:29|42943.05
14:47:30|42943.05
14:47:31|42941.75
14:47:32|42941.75
14:47:33|42931.81
14:47:34|42931.81
14:47:35|42931.81
14:47:36|42926.42
14:47:37|42919.75
14:47:38|42919.42
14:47:39|42919.42
14:47:40|42919.42
14:47:41|42908.35
14:47:42|42908.35
14:47:43|42908.35
14:47:44|42908.35
14:47:45|42908.35
14:47:47|42893.79
14:47:47|42906.25
14:47:48|42903.
14:47:49|42901.86
14:47:50|42901.86
14:47:52|42901.86
14:47:53|42897.98
14:47:54|42900.02
14:47:55|42888.7
14:47:56|42888.7
14:47:58|42882.24
14:47:59|42882.24
14:48:00|42879.78
14:48:01|42879.78
14:48:02|42873.94
14:48:04|42868.2
14:48:04|42868.02
14:48:05|42868.03
14:48:06|42868.03
14:48:07|42868.14
14:48:08|42868.14
14:48:09|42868.14
14:48:10|42868.14
14:48:11|42868.14
14:48:12|42868.14
14:48:13|42873.98
14:48:14|42873.98
14:48:15|42873.98
14:48:16|42873.98
14:48:17|42873.98
14:48:18|42878.01
14:48:20|42859.75
14:48:21|42859.75
14:48:21|42863.64
14:48:22|42863.64
14:48:23|42865.66
14:48:25|42865.66
14:48:26|42865.66
14:48:26|42879.52
14:48:28|42879.52
14:48:28|42879.53
14:48:30|42875.49
14:48:30|42875.49
14:48:31|42865.23
14:48:32|42865.23
14:48:34|42865.23
14:48:35|42865.23
14:48:36|42865.23
14:48:37|42865.23
14:48:38|42865.23
14:48:39|42870.56
14:48:40|42870.56
14:48:40|42870.56
14:48:42|42878.89
14:48:42|42878.89
14:48:44|42878.89
14:48:44|42878.89
14:48:46|42878.89
14:48:47|42863.04
14:48:48|42855.26
14:48:49|42855.26
14:48:50|42858.74
14:48:51|42858.74
14:48:52|42858.74
14:48:53|42858.74
14:48:54|42858.74
14:48:56|42858.74
14:48:56|42858.74
14:48:57|42860.62
14:48:59|42853.4
14:49:00|42853.4
14:49:01|42857.78
14:49:01|42857.78
14:49:03|42860.19
14:49:05|42858.72
14:49:05|42857.39
14:49:06|42857.39
14:49:07|42857.39
14:49:09|42857.39
14:49:09|42858.94
14:49:10|42858.94
14:49:11|42858.94
14:49:12|42858.94
14:49:13|42858.94
14:49:14|42856.37
14:49:16|42853.25
14:49:16|42855.94
14:49:17|42855.94
14:49:18|42855.94
14:49:20|42855.94
14:49:21|42855.94
14:49:21|42855.94
14:49:23|42855.94
14:49:24|42850.82
14:49:25|42850.82
14:49:25|42854.05
14:49:27|42854.05
14:49:28|42854.05
14:49:29|42854.05
14:49:30|42854.05
14:49:30|42854.05
14:49:32|42854.05
14:49:32|42854.05
14:49:34|42854.05
14:49:34|42854.05
14:49:36|42854.05
14:49:36|42854.05
14:49:37|42871.74
14:49:39|42871.74
14:49:40|42871.74
14:49:41|42871.74
14:49:42|42871.74
14:49:43|42871.74
14:49:44|42871.74
14:49:45|42871.74
14:49:46|42871.74
14:49:47|42879.89
14:49:48|42879.89
14:49:49|42879.89
14:49:50|42879.55
14:49:51|42879.79
14:49:52|42879.79
14:49:53|42873.56
14:49:55|42873.56
14:49:56|42873.56
14:49:57|42873.56
14:49:58|42873.56
14:49:59|42873.56
14:50:00|42873.56
14:50:01|42873.56
14:50:02|42873.56
14:50:03|42873.56
14:50:04|42852.93
14:50:05|42852.93
14:50:06|42852.93
14:50:07|42852.93
14:50:09|42848.06
14:50:10|42848.06
14:50:11|42852.12
14:50:11|42852.12
14:50:12|42852.12
14:50:14|42847.78
14:50:15|42847.78
14:50:16|42847.78
14:50:17|42849.67
14:50:18|42850.18
14:50:19|42850.18
14:50:20|42850.18
14:50:21|42850.18
14:50:22|42842.4
14:50:23|42842.4
14:50:24|42842.4
14:50:25|42839.14
14:50:26|42834.18
14:50:27|42830.99
14:50:28|42830.99
14:50:29|42826.74
14:50:29|42826.74
14:50:31|42825.1
14:50:32|42825.1
14:50:33|42825.1
14:50:34|42812.5
14:50:35|42811.38
14:50:36|42805.8
14:50:37|42805.8
14:50:38|42800.
14:50:39|42795.72
14:50:40|42791.44
14:50:41|42792.76
14:50:42|42792.76
14:50:43|42792.76
14:50:44|42787.49
14:50:45|42787.49
14:50:46|42795.18
14:50:47|42803.9
14:50:48|42808.09
14:50:49|42808.09
14:50:50|42808.09
14:50:51|42823.46
14:50:52|42823.46
14:50:53|42829.28
14:50:54|42829.28
14:50:56|42829.28
14:50:56|42829.28
14:50:57|42825.12
14:50:58|42833.19
14:50:59|42833.19
14:51:00|42831.22
14:51:02|42831.22
14:51:03|42831.22
14:51:04|42831.22
14:51:05|42831.22
14:51:06|42831.22
14:51:07|42831.22
14:51:08|42831.22
14:51:09|42840.35
14:51:10|42840.35
14:51:11|42840.35
14:51:12|42840.35
14:51:13|42845.19
14:51:14|42858.8
14:51:15|42863.1
14:51:16|42863.1
14:51:17|42863.1
14:51:18|42863.1
14:51:19|42863.1
14:51:20|42863.1
14:51:22|42863.1
14:51:22|42863.1
14:51:23|42848.39
14:51:24|42839.41
14:51:25|42831.
14:51:26|42823.45
14:51:28|42830.96
14:51:29|42830.96
14:51:29|42830.96
14:51:30|42834.25
14:51:31|42834.25
14:51:32|42834.25
14:51:33|42831.87
14:51:34|42830.18
14:51:35|42830.69
14:51:36|42830.69
14:51:37|42830.69
14:51:39|42830.69
14:51:39|42830.69
14:51:40|42830.69
14:51:41|42830.69
14:51:42|42830.69
14:51:43|42830.69
14:51:44|42830.69
14:51:45|42834.25
14:51:46|42834.25
14:51:47|42834.25
14:51:49|42834.25
14:51:49|42834.25
14:51:50|42834.25
14:51:51|42834.25
14:51:52|42834.25
14:51:53|42834.25
14:51:54|42834.25
14:51:56|42849.11
14:51:57|42850.39
14:51:58|42850.39
14:52:00|42850.39
14:52:00|42850.39
14:52:01|42850.39
14:52:03|42857.9
14:52:04|42857.9
14:52:05|42857.9
14:52:06|42857.9
14:52:07|42857.9
14:52:08|42857.9
14:52:09|42857.9
14:52:10|42857.9
14:52:11|42857.9
14:52:13|42857.9
14:52:13|42857.9
14:52:14|42857.9
14:52:15|42857.9
14:52:17|42857.9
14:52:18|42857.9
14:52:18|42857.9
14:52:19|42857.9
14:52:21|42857.9
14:52:21|42824.69
14:52:22|42816.3
14:52:23|42816.3
14:52:24|42825.34
14:52:25|42829.8
14:52:27|42826.86
14:52:28|42826.86
14:52:28|42826.86
14:52:30|42836.77
14:52:31|42836.77
14:52:32|42829.81
14:52:33|42822.93
14:52:34|42822.93
14:52:35|42822.93
14:52:36|42824.42
14:52:36|42824.42
14:52:38|42824.42
14:52:39|42825.65
14:52:40|42825.65
14:52:41|42825.65
14:52:41|42825.65
14:52:43|42825.65
14:52:44|42825.65
14:52:45|42825.65
14:52:46|42825.65
14:52:47|42825.65
14:52:48|42825.65
14:52:50|42825.65
14:52:50|42825.65
14:52:51|42825.65
14:52:52|42825.65
14:52:53|42825.65
14:52:54|42825.65
14:52:55|42825.65
14:52:57|42834.25
14:52:58|42834.25
14:52:59|42834.25
14:53:00|42834.25
14:53:01|42834.25
14:53:02|42834.25
14:53:04|42834.25
14:53:04|42834.25
14:53:05|42834.25
14:53:06|42834.25
14:53:08|42834.25
14:53:08|42834.25
14:53:10|42834.25
14:53:10|42834.25
14:53:11|42834.25
14:53:13|42834.25
14:53:14|42834.25
14:53:15|42834.25
14:53:16|42834.25
14:53:17|42834.25
14:53:18|42834.25
14:53:19|42831.37
14:53:19|42831.37
14:53:21|42831.37
14:53:22|42831.37
14:53:23|42831.37
14:53:24|42831.37
14:53:25|42831.37
14:53:26|42831.37
14:53:27|42831.37
14:53:28|42836.03
14:53:29|42836.03
14:53:30|42836.03
14:53:31|42836.03
14:53:32|42836.03
14:53:33|42836.03
14:53:35|42836.03
14:53:36|42836.03
14:53:36|42836.03
14:53:37|42836.03
14:53:38|42836.03
14:53:39|42836.03
14:53:41|42844.75
14:53:42|42844.75
14:53:42|42844.86
14:53:44|42848.96
14:53:45|42848.96
14:53:46|42848.96
14:53:47|42848.96
14:53:48|42846.59
14:53:48|42846.59
14:53:49|42846.59
14:53:51|42846.59
14:53:52|42846.59
14:53:53|42846.59
14:53:54|42846.59
14:53:55|42846.59
14:53:56|42846.59
14:53:57|42846.59
14:53:58|42846.59
14:53:58|42846.59
14:54:00|42846.59
14:54:02|42846.59
14:54:03|42846.59
14:54:03|42846.59
14:54:05|42841.4
14:54:06|42841.4
14:54:07|42839.19
14:54:08|42839.19
14:54:09|42839.19
14:54:10|42839.19
14:54:12|42839.19
14:54:12|42839.19
14:54:14|42839.19
14:54:15|42839.19
14:54:16|42839.19
14:54:16|42836.94
14:54:18|42836.94
14:54:19|42836.94
14:54:19|42845.92
14:54:21|42845.92
14:54:22|42845.92
14:54:23|42845.92
14:54:24|42845.92
14:54:25|42845.92
14:54:26|42845.92
14:54:27|42845.92
14:54:28|42845.92
14:54:29|42845.92
14:54:30|42845.92
14:54:31|42845.92
14:54:32|42847.69
14:54:33|42847.69
14:54:34|42847.69
14:54:35|42847.69
14:54:37|42847.69
14:54:37|42847.69
14:54:38|42847.69
14:54:39|42847.69
14:54:40|42847.69
14:54:41|42847.69
14:54:42|42847.69
14:54:43|42847.69
14:54:45|42847.69
14:54:46|42847.69
14:54:46|42842.24
14:54:48|42842.24
14:54:49|42842.24
14:54:50|42842.24
14:54:51|42842.24
14:54:52|42842.24
14:54:53|42842.24
14:54:54|42842.24
14:54:55|42842.24
14:54:56|42842.24
14:54:57|42842.24
14:54:58|42848.44
14:54:59|42859.87
14:55:01|42859.87
14:55:02|42859.87
14:55:03|42859.87
14:55:04|42853.39
14:55:05|42853.39
14:55:07|42853.39
14:55:07|42849.87
14:55:09|42849.87
14:55:09|42849.87
14:55:10|42849.87
14:55:12|42849.87
14:55:12|42848.4
14:55:13|42844.52
14:55:15|42844.52
14:55:16|42844.52
14:55:16|42844.52
14:55:18|42864.97
14:55:19|42864.97
14:55:20|42864.97
14:55:21|42850.58
14:55:22|42850.58
14:55:23|42850.58
14:55:24|42850.58
14:55:25|42850.58
14:55:26|42850.58
14:55:27|42839.39
14:55:28|42839.39
14:55:29|42827.9
14:55:30|42827.9
14:55:31|42827.9
14:55:32|42827.9
14:55:32|42815.39
14:55:33|42815.39
14:55:35|42818.31
14:55:35|42818.31
14:55:37|42818.31
14:55:38|42818.31
14:55:39|42818.31
14:55:39|42818.31
14:55:41|42818.31
14:55:42|42818.31
14:55:43|42818.31
14:55:44|42818.31
14:55:45|42832.73
14:55:45|42832.73
14:55:47|42832.73
14:55:48|42832.73
14:55:49|42832.73
14:55:50|42832.73
14:55:51|42836.7
14:55:52|42836.7
14:55:53|42837.58
14:55:54|42840.54
14:55:55|42840.54
14:55:56|42852.97
14:55:57|42852.97
14:55:58|42852.97
14:55:59|42852.97
14:56:00|42852.97
14:56:02|42852.97
14:56:03|42852.97
14:56:04|42854.17
14:56:05|42854.17
14:56:06|42854.17
14:56:07|42854.17
14:56:08|42854.17
14:56:10|42838.37
14:56:10|42852.03
14:56:11|42852.03
14:56:12|42852.03
14:56:13|42852.03
14:56:14|42852.03
14:56:16|42846.23
14:56:16|42846.23
14:56:17|42840.26
14:56:19|42839.53
14:56:19|42839.53
14:56:20|42839.53
14:56:21|42839.53
14:56:22|42846.38
14:56:23|42846.38
14:56:24|42846.38
14:56:25|42846.38
14:56:27|42849.35
14:56:27|42849.35
14:56:28|42849.35
14:56:29|42849.35
14:56:30|42849.35
14:56:32|42843.22
14:56:32|42843.22
14:56:33|42843.22
14:56:34|42843.22
14:56:35|42843.22
14:56:36|42843.22
14:56:37|42843.22
14:56:38|42843.22
14:56:39|42843.22
14:56:41|42843.22
14:56:42|42843.22
14:56:42|42843.22
14:56:43|42843.22
14:56:44|42843.22
14:56:45|42843.22
14:56:46|42843.22
14:56:47|42843.22
14:56:48|42843.22
14:56:49|42854.01
14:56:50|42854.01
14:56:51|42854.01
14:56:53|42851.19
14:56:53|42838.64
14:56:54|42838.64
14:56:55|42838.64
14:56:57|42838.64
14:56:58|42838.64
14:56:59|42838.64
14:57:00|42851.19
14:57:02|42851.2
14:57:03|42851.2
14:57:04|42849.86
14:57:05|42849.86
14:57:06|42852.48
14:57:08|42852.48
14:57:08|42852.48
14:57:10|42852.48
14:57:10|42835.27
14:57:12|42833.91
14:57:12|42830.6
14:57:13|42830.6
14:57:14|42830.6
14:57:16|42811.89
14:57:16|42811.89
14:57:18|42800.3
14:57:19|42800.3
14:57:20|42809.89
14:57:21|42809.89
14:57:22|42802.48
14:57:23|42802.48
14:57:24|42802.48
14:57:25|42802.48
14:57:26|42811.28
14:57:27|42817.65
14:57:28|42817.65
14:57:29|42813.79
14:57:30|42813.79
14:57:32|42819.38
14:57:32|42819.38
14:57:34|42819.38
14:57:34|42819.38
14:57:36|42819.38
14:57:37|42819.38
14:57:37|42819.38
14:57:39|42819.38
14:57:40|42819.38
14:57:41|42819.38
14:57:42|42819.38
14:57:43|42819.38
14:57:44|42819.38
14:57:45|42819.38
14:57:46|42819.38
14:57:47|42819.38
14:57:48|42819.38
14:57:49|42819.38
14:57:50|42819.38
14:57:51|42799.06
14:57:52|42794.88
14:57:53|42794.88
14:57:54|42794.88
14:57:55|42794.88
14:57:56|42794.88
14:57:57|42794.88
14:57:58|42794.88
14:57:59|42794.88
14:58:00|42799.76
14:58:02|42799.76
14:58:02|42799.76
14:58:04|42792.33
14:58:05|42792.33
14:58:06|42792.33
14:58:07|42790.62
14:58:08|42790.62
14:58:09|42792.11
14:58:11|42796.98
14:58:11|42796.98
14:58:12|42795.5
14:58:13|42795.5
14:58:14|42795.5
14:58:15|42795.5
14:58:16|42795.5
14:58:17|42795.5
14:58:18|42795.5
14:58:19|42795.5
14:58:20|42795.5
14:58:22|42795.5
14:58:23|42795.5
14:58:23|42795.5
14:58:25|42787.28
14:58:26|42787.28
14:58:27|42787.28
14:58:28|42777.28
14:58:29|42777.58
14:58:30|42777.58
14:58:31|42777.58
14:58:32|42772.05
14:58:33|42756.79
14:58:34|42759.68
14:58:35|42769.72
14:58:36|42776.28
14:58:37|42780.45
14:58:38|42780.45
14:58:39|42780.45
14:58:40|42780.45
14:58:41|42780.45
14:58:42|42780.45
14:58:43|42773.42
14:58:44|42773.42
14:58:46|42778.39
14:58:46|42778.39
14:58:47|42778.39
14:58:48|42778.39
14:58:49|42778.39
14:58:50|42778.39
14:58:51|42778.39
14:58:52|42778.39
14:58:53|42785.25
14:58:54|42789.1
14:58:55|42789.1
14:58:56|42789.1
14:58:57|42789.1
14:58:58|42789.1
14:58:59|42788.22
14:59:00|42788.22
14:59:01|42788.22
14:59:03|42788.22
14:59:04|42790.02
14:59:05|42790.02
14:59:06|42790.02
14:59:07|42790.02
14:59:07|42790.02
14:59:09|42790.02
14:59:10|42790.02
14:59:11|42790.02
14:59:12|42790.02
14:59:13|42790.02
14:59:15|42790.02
14:59:15|42790.02
14:59:17|42790.02
14:59:17|42790.02
14:59:18|42790.02
14:59:19|42790.02
14:59:20|42790.02
14:59:22|42790.02
14:59:23|42790.02
14:59:24|42790.02
14:59:25|42790.02
14:59:26|42790.02
14:59:27|42790.02
14:59:28|42790.02
14:59:29|42790.02
14:59:30|42790.07
14:59:31|42790.07
14:59:32|42790.07
14:59:33|42790.07
14:59:34|42790.07
14:59:35|42792.09
14:59:36|42792.09
14:59:37|42792.09
14:59:38|42792.09
14:59:39|42792.09
14:59:40|42792.09
14:59:41|42792.09
14:59:42|42792.09
14:59:43|42792.09
14:59:44|42792.09
14:59:45|42792.09
14:59:46|42792.09
14:59:47|42792.09
14:59:48|42784.46
14:59:49|42784.46
14:59:50|42784.46
14:59:51|42784.46
14:59:52|42784.46
14:59:53|42784.46
14:59:55|42781.39
14:59:55|42781.39
14:59:56|42781.39
14:59:57|42781.39
14:59:58|42780.31
15:00:00|42780.31
15:00:01|42792.21
15:00:02|42792.21
15:00:02|42791.63
15:00:03|42791.63
15:00:05|42791.63
15:00:07|42791.63
15:00:08|42791.63
15:00:09|42791.63
15:00:10|42788.
15:00:12|42788.
15:00:12|42788.
15:00:13|42788.
15:00:14|42788.
15:00:15|42788.
15:00:17|42788.
15:00:17|42788.
15:00:19|42788.
15:00:19|42788.
15:00:20|42788.
15:00:21|42788.
15:00:22|42788.
15:00:24|42788.
15:00:25|42788.
15:00:25|42788.
15:00:26|42764.1
15:00:27|42764.1
15:00:28|42764.1
15:00:29|42765.04
15:00:30|42763.22
15:00:31|42763.22
15:00:32|42763.22
15:00:34|42763.22
15:00:34|42763.22
15:00:35|42759.27
15:00:36|42759.27
15:00:38|42759.27
15:00:39|42759.27
15:00:39|42762.56
15:00:40|42762.56
15:00:41|42762.56
15:00:42|42762.56
15:00:43|42762.56
15:00:45|42762.56
15:00:45|42762.56
15:00:47|42762.56
15:00:48|42762.56
15:00:49|42750.58
15:00:50|42744.53
15:00:51|42744.51
15:00:52|42744.51
15:00:53|42747.07
15:00:54|42747.07
15:00:55|42747.07
15:00:56|42747.07
15:00:57|42747.07
15:00:58|42747.07
15:01:00|42747.07
15:01:01|42747.07
15:01:01|42746.27
15:01:02|42746.27
15:01:03|42746.27
15:01:06|42746.27
15:01:06|42746.27
15:01:07|42745.07
15:01:09|42745.07
15:01:10|42745.07
15:01:11|42745.07
15:01:12|42745.07
15:01:13|42745.07
15:01:14|42745.07
15:01:15|42745.07
15:01:16|42745.07
15:01:17|42745.07
15:01:18|42745.07
15:01:19|42745.07
15:01:20|42745.07
15:01:21|42745.07
15:01:22|42749.38
15:01:23|42749.38
15:01:24|42749.38
15:01:25|42749.38
15:01:26|42749.38
15:01:27|42749.38
15:01:28|42749.38
15:01:29|42749.38
15:01:30|42749.38
15:01:31|42749.38
15:01:32|42753.53
15:01:33|42759.84
15:01:34|42759.84
15:01:36|42762.34
15:01:36|42762.34
15:01:37|42766.72
15:01:38|42766.72
15:01:40|42766.72
15:01:41|42766.56
15:01:42|42766.56
15:01:43|42760.85
15:01:44|42760.85
15:01:45|42760.85
15:01:46|42730.33
15:01:47|42730.33
15:01:48|42726.38
15:01:49|42727.57
15:01:50|42727.57
15:01:51|42727.57
15:01:52|42727.57
15:01:53|42727.57
15:01:54|42722.5
15:01:55|42722.5
15:01:56|42722.37
15:01:57|42722.37
15:01:58|42722.37
15:01:59|42722.37
15:02:00|42730.13
15:02:01|42730.13
15:02:02|42730.13
15:02:03|42728.74
15:02:04|42728.74
15:02:05|42728.74
15:02:06|42728.74
15:02:08|42722.23
15:02:09|42714.51
15:02:09|42714.51
15:02:11|42714.42
15:02:12|42714.42
15:02:13|42726.58
15:02:14|42726.58
15:02:15|42726.58
15:02:17|42726.58
15:02:17|42723.53
15:02:18|42723.53
15:02:19|42723.53
15:02:20|42723.53
15:02:21|42741.04
15:02:22|42743.49
15:02:24|42743.49
15:02:25|42746.62
15:02:26|42746.62
15:02:27|42746.62
15:02:28|42725.35
15:02:29|42725.35
15:02:30|42725.35
15:02:31|42725.35
15:02:32|42725.35
15:02:33|42711.85
15:02:34|42707.66
15:02:35|42707.66
15:02:36|42707.66
15:02:37|42714.18
15:02:38|42714.18
15:02:39|42720.86
15:02:40|42720.86
15:02:41|42732.32
15:02:42|42732.32
15:02:43|42744.42
15:02:44|42744.42
15:02:45|42744.42
15:02:46|42744.42
15:02:47|42744.42
15:02:48|42744.42
15:02:49|42744.42
15:02:50|42744.42
15:02:52|42744.42
15:02:52|42744.42
15:02:53|42744.42
15:02:54|42760.21
15:02:56|42760.21
15:02:56|42760.21
15:02:58|42760.21
15:02:58|42760.21
15:03:00|42760.21
15:03:00|42760.21
15:03:01|42760.21
15:03:03|42760.21
15:03:03|42760.21
15:03:04|42735.27
15:03:06|42746.48
15:03:07|42746.48
15:03:08|42746.48
15:03:10|42746.48
15:03:11|42746.48
15:03:12|42763.76
15:03:12|42756.88
15:03:14|42756.88
15:03:15|42756.88
15:03:16|42756.88
15:03:17|42756.88
15:03:18|42756.88
15:03:19|42756.88
15:03:20|42748.96
15:03:21|42748.96
15:03:22|42758.82
15:03:23|42758.82
15:03:24|42758.82
15:03:25|42758.82
15:03:26|42754.09
15:03:27|42765.74
15:03:28|42765.74
15:03:29|42765.74
15:03:30|42765.74
15:03:31|42765.74
15:03:33|42766.08
15:03:34|42766.28
15:03:35|42767.25
15:03:36|42767.61
15:03:37|42767.61
15:03:37|42776.61
15:03:38|42774.43
15:03:39|42773.03
15:03:40|42769.54
15:03:42|42769.54
15:03:43|42756.16
15:03:43|42756.16
15:03:44|42756.16
15:03:46|42756.16
15:03:46|42756.16
15:03:48|42756.16
15:03:48|42756.16
15:03:49|42756.16
15:03:50|42756.16
15:03:52|42749.89
15:03:52|42749.89
15:03:53|42749.89
15:03:54|42749.89
15:03:55|42749.89
15:03:56|42749.89
15:03:57|42749.89
15:03:58|42749.89
15:03:59|42749.89
15:04:00|42735.84
15:04:01|42735.84
15:04:03|42738.31
15:04:03|42738.31
15:04:05|42738.31
15:04:06|42738.31
15:04:07|42738.31
15:04:08|42738.31
15:04:09|42738.31
15:04:11|42738.31
15:04:11|42738.31
15:04:12|42738.31
15:04:14|42738.31
15:04:15|42738.31
15:04:15|42738.31
15:04:17|42738.31
15:04:17|42741.45
15:04:19|42741.45
15:04:20|42741.45
15:04:20|42741.45
15:04:22|42741.45
15:04:22|42741.45
15:04:24|42741.45
15:04:25|42748.47
15:04:26|42746.14
15:04:27|42746.51
15:04:28|42746.51
15:04:29|42746.51
15:04:30|42746.51
15:04:31|42746.51
15:04:31|42746.51
15:04:33|42746.51
15:04:34|42746.51
15:04:35|42746.51
15:04:36|42746.51
15:04:37|42761.72
15:04:38|42761.72
15:04:39|42761.72
15:04:40|42761.72
15:04:41|42761.72
15:04:42|42761.72
15:04:42|42761.72
15:04:44|42761.72
15:04:45|42761.72
15:04:45|42765.56
15:04:47|42764.8
15:04:48|42764.8
15:04:49|42770.78
15:04:49|42772.52
15:04:51|42772.52
15:04:51|42772.52
15:04:52|42772.52
15:04:54|42772.52
15:04:55|42772.52
15:04:56|42770.96
15:04:57|42770.96
15:04:58|42769.02
15:04:58|42766.62
15:05:00|42766.62
15:05:01|42766.62
15:05:02|42766.62
15:05:03|42766.62
15:05:05|42740.91
15:05:05|42740.61
15:05:06|42740.61
15:05:07|42749.74
15:05:08|42749.74
15:05:09|42749.74
15:05:11|42749.74
15:05:12|42749.74
15:05:14|42749.74
15:05:14|42749.74
15:05:15|42749.74
15:05:16|42764.49
15:05:17|42764.49
15:05:18|42764.49
15:05:20|42770.42
15:05:21|42793.95
15:05:21|42804.2
15:05:22|42804.2
15:05:24|42806.31
15:05:24|42806.31
15:05:26|42806.31
15:05:27|42806.31
15:05:28|42806.31
15:05:29|42806.31
15:05:30|42806.31
15:05:31|42806.31
15:05:32|42788.69
15:05:33|42788.69
15:05:34|42789.43
15:05:35|42789.43
15:05:36|42789.43
15:05:37|42789.43
15:05:38|42789.43
15:05:39|42789.43
15:05:40|42789.43
15:05:41|42789.43
15:05:42|42789.43
15:05:44|42789.43
15:05:44|42789.43
15:05:45|42789.43
15:05:46|42789.43
15:05:47|42786.73
15:05:49|42786.73
15:05:49|42786.73
15:05:50|42786.73
15:05:51|42786.38
15:05:52|42786.38
15:05:54|42780.57
15:05:55|42780.57
15:05:55|42780.57
15:05:57|42763.5
15:05:58|42763.5
15:05:59|42763.5
15:06:00|42763.5
15:06:01|42763.5
15:06:02|42763.5
15:06:03|42763.5
15:06:05|42760.65
15:06:05|42760.65
15:06:06|42752.17
15:06:08|42752.31
15:06:08|42752.31
15:06:09|42752.31
15:06:11|42752.31
15:06:16|42752.31
15:06:16|42752.31
15:06:18|42752.31
15:06:19|42752.31
15:06:20|42752.31
15:06:21|42752.31
15:06:22|42752.31
15:06:23|42752.31
15:06:25|42752.47
15:06:25|42752.47
15:06:26|42752.47
15:06:28|42752.47
15:06:28|42752.47
15:06:29|42752.47
15:06:30|42752.47
15:06:31|42752.47
15:06:33|42752.47
15:06:34|42758.04
15:06:35|42758.04
15:06:36|42758.04
15:06:37|42758.04
15:06:38|42761.62
15:06:39|42761.62
15:06:40|42761.62
15:06:41|42761.62
15:06:42|42767.92
15:06:43|42767.92
15:06:45|42767.92
15:06:45|42767.92
15:06:46|42767.92
15:06:47|42766.66
15:06:48|42766.66
15:06:50|42766.96
15:06:50|42770.57
15:06:51|42770.57
15:06:52|42770.57
15:06:53|42770.57
15:06:55|42764.95
15:06:56|42764.95
15:06:57|42764.95
15:06:59|42764.95
15:06:59|42764.95
15:07:00|42764.95
15:07:01|42760.05
15:07:03|42757.92
15:07:03|42757.92
15:07:04|42757.92
15:07:05|42754.38
15:07:07|42754.39
15:07:07|42754.39
15:07:09|42754.39
15:07:09|42754.39
15:07:11|42754.39
15:07:12|42754.39
15:07:13|42729.54
15:07:14|42729.54
15:07:15|42729.54
15:07:16|42729.54
15:07:17|42729.54
15:07:18|42729.54
15:07:20|42730.17
15:07:20|42731.49
15:07:21|42731.49
15:07:23|42731.49
15:07:24|42731.49
15:07:25|42731.49
15:07:25|42731.49
15:07:27|42731.49
15:07:27|42723.95
15:07:28|42723.95
15:07:29|42723.95
15:07:30|42723.95
15:07:32|42723.95
15:07:32|42713.22
15:07:33|42713.22
15:07:34|42713.22
15:07:36|42713.22
15:07:36|42706.07
15:07:37|42706.07
15:07:38|42713.41
15:07:40|42713.41
15:07:40|42714.54
15:07:41|42714.54
15:07:42|42714.54
15:07:43|42722.79
15:07:45|42722.79
15:07:46|42719.7
15:07:47|42719.7
15:07:47|42719.7
15:07:49|42719.7
15:07:50|42719.7
15:07:51|42716.21
15:07:52|42716.21
15:07:52|42716.21
15:07:54|42716.21
15:07:55|42716.21
15:07:56|42722.76
15:07:57|42722.76
15:07:58|42714.38
15:07:59|42707.48
15:08:00|42707.48
15:08:01|42707.48
15:08:02|42707.48
15:08:03|42707.48
15:08:04|42707.48
15:08:05|42707.48
15:08:06|42713.25
15:08:07|42713.25
15:08:08|42711.02
15:08:09|42711.02
15:08:10|42707.81
15:08:12|42707.82
15:08:12|42707.82
15:08:13|42707.82
15:08:15|42717.18
15:08:15|42717.18
15:08:16|42717.18
15:08:18|42717.18
15:08:18|42717.18
15:08:20|42724.18
15:08:21|42724.18
15:08:22|42724.18
15:08:23|42724.18
15:08:24|42724.18
15:08:25|42724.18
15:08:26|42724.18
15:08:27|42729.26
15:08:28|42729.26
15:08:29|42729.26
15:08:30|42729.26
15:08:32|42727.42
15:08:32|42727.42
15:08:33|42718.68
15:08:34|42718.68
15:08:35|42718.68
15:08:36|42718.68
15:08:37|42718.68
15:08:38|42718.68
15:08:39|42718.68
15:08:40|42718.68
15:08:41|42721.94
15:08:42|42721.94
15:08:43|42721.94
15:08:45|42721.92
15:08:45|42721.92
15:08:46|42721.92
15:08:47|42721.92
15:08:48|42721.92
15:08:49|42743.23
15:08:50|42743.23
15:08:51|42743.23
15:08:53|42743.23
15:08:53|42743.23
15:08:54|42743.23
15:08:56|42743.23
15:08:56|42743.23
15:08:58|42743.23
15:08:59|42729.93
15:09:00|42729.93
15:09:01|42729.93
15:09:02|42729.93
15:09:03|42729.93
15:09:04|42729.93
15:09:05|42728.11
15:09:05|42728.11
15:09:07|42728.11
15:09:08|42728.11
15:09:09|42730.87
15:09:09|42726.04
15:09:11|42726.04
15:09:12|42726.04
15:09:13|42726.04
15:09:15|42725.51
15:09:15|42713.56
15:09:16|42713.56
15:09:17|42713.56
15:09:18|42713.56
15:09:19|42713.56
15:09:21|42713.56
15:09:22|42713.56
15:09:23|42713.56
15:09:24|42713.56
15:09:25|42713.56
15:09:26|42713.73
15:09:26|42713.73
15:09:28|42713.73
15:09:29|42713.73
15:09:30|42713.73
15:09:31|42713.73
15:09:32|42713.73
15:09:33|42713.73
15:09:34|42713.73
15:09:35|42713.73
15:09:36|42713.73
15:09:37|42713.73
15:09:37|42713.73
15:09:38|42713.73
15:09:40|42713.73
15:09:41|42712.21
15:09:42|42712.21
15:09:43|42702.17
15:09:44|42702.17
15:09:45|42699.69
15:09:46|42699.69
15:09:47|42698.08
15:09:48|42698.08
15:09:49|42703.53
15:09:50|42703.53
15:09:51|42703.53
15:09:52|42703.53
15:09:53|42703.53
15:09:54|42703.53
15:09:56|42703.53
15:09:56|42703.53
15:09:57|42703.53
15:09:58|42703.53
15:09:59|42706.83
15:10:00|42706.83
15:10:01|42706.83
15:10:03|42711.73
15:10:03|42711.73
15:10:04|42711.73
15:10:06|42711.73
15:10:06|42711.73
15:10:08|42741.96
15:10:08|42729.87
15:10:09|42723.63
15:10:11|42723.63
15:10:12|42723.6
15:10:13|42723.6
15:10:14|42723.6
15:10:15|42716.14
15:10:17|42722.53
15:10:18|42717.77
15:10:18|42717.77
15:10:20|42717.77
15:10:22|42731.65
15:10:22|42731.65
15:10:24|42731.65
15:10:25|42748.35
15:10:26|42748.35
15:10:27|42748.35
15:10:28|42748.35
15:10:28|42748.35
15:10:29|42765.2
15:10:31|42767.37
15:10:32|42768.03
15:10:33|42767.3
15:10:34|42767.3
15:10:35|42766.45
15:10:36|42762.19
15:10:37|42762.19
15:10:38|42762.19
15:10:39|42762.19
15:10:40|42762.19
15:10:41|42767.01
15:10:42|42766.29
15:10:43|42766.3
15:10:44|42767.31
15:10:45|42770.78
15:10:46|42770.78
15:10:47|42770.78
15:10:48|42770.78
15:10:49|42770.78
15:10:50|42770.78
15:10:51|42770.78
15:10:52|42770.78
15:10:53|42770.78
15:10:54|42770.78
15:10:55|42770.78
15:10:56|42770.78
15:10:58|42780.08
15:10:58|42782.14
15:10:59|42782.14
15:11:00|42782.14
15:11:02|42782.14
15:11:03|42782.14
15:11:04|42782.14
15:11:05|42793.58
15:11:06|42793.58
15:11:07|42793.58
15:11:08|42799.09
15:11:09|42795.78
15:11:10|42795.78
15:11:10|42795.78
15:11:12|42795.78
15:11:13|42795.78
15:11:14|42795.78
15:11:15|42795.78
15:11:16|42792.39
15:11:18|42794.4
15:11:18|42794.4
15:11:19|42794.4
15:11:21|42808.24
15:11:22|42807.52
15:11:23|42810.89
15:11:24|42807.44
15:11:25|42807.44
15:11:26|42795.36
15:11:27|42795.36
15:11:28|42795.36
15:11:29|42805.9
15:11:30|42805.9
15:11:31|42805.9
15:11:32|42807.9
15:11:33|42786.35
15:11:34|42786.35
15:11:35|42786.35
15:11:36|42786.35
15:11:37|42780.81
15:11:38|42780.81
15:11:39|42780.81
15:11:40|42780.81
15:11:41|42780.81
15:11:42|42780.81
15:11:43|42780.81
15:11:44|42780.81
15:11:45|42780.81
15:11:46|42780.81
15:11:47|42780.81
15:11:48|42780.81
15:11:49|42776.22
15:11:50|42776.22
15:11:51|42776.22
15:11:52|42776.22
15:11:53|42776.22
15:11:55|42776.22
15:11:55|42772.92
15:11:57|42772.92
15:11:58|42772.92
15:11:58|42772.92
15:11:59|42772.92
15:12:01|42772.92
15:12:01|42772.92
15:12:03|42772.92
15:12:04|42774.06
15:12:05|42774.06
15:12:06|42774.06
15:12:07|42774.06
15:12:08|42774.06
15:12:09|42774.06
15:12:10|42774.06
15:12:11|42774.06
15:12:12|42774.06
15:12:13|42774.06
15:12:14|42784.53
15:12:15|42784.53
15:12:16|42784.53
15:12:17|42784.53
15:12:18|42784.53
15:12:19|42784.53
15:12:20|42775.92
15:12:22|42775.92
15:12:23|42776.65
15:12:24|42776.65
15:12:25|42776.65
15:12:26|42776.65
15:12:27|42776.66
15:12:28|42776.66
15:12:29|42776.66
15:12:30|42776.66
15:12:31|42776.66
15:12:32|42766.48
15:12:33|42766.48
15:12:34|42766.48
15:12:35|42764.26
15:12:36|42764.26
15:12:37|42764.26
15:12:38|42764.26
15:12:39|42764.26
15:12:40|42764.26
15:12:41|42764.26
15:12:42|42766.45
15:12:43|42766.45
15:12:44|42766.45
15:12:45|42766.45
15:12:46|42766.45
15:12:47|42766.45
15:12:48|42766.45
15:12:49|42766.45
15:12:50|42766.45
15:12:52|42766.45
15:12:52|42766.45
15:12:53|42766.45
15:12:54|42766.45
15:12:55|42766.45
15:12:57|42766.45
15:12:57|42766.45
15:12:58|42766.45
15:12:59|42766.45
15:13:01|42766.45
15:13:02|42766.45
15:13:02|42766.45
15:13:03|42766.45
15:13:04|42766.45
15:13:06|42766.45
15:13:07|42766.45
15:13:08|42766.45
15:13:09|42766.45
15:13:09|42766.45
15:13:11|42766.45
15:13:12|42766.45
15:13:13|42764.74
15:13:14|42764.74
15:13:15|42764.74
15:13:16|42764.74
15:13:18|42764.74
15:13:19|42764.74
15:13:20|42764.74
15:13:21|42764.74
15:13:22|42764.74
15:13:24|42764.74
15:13:24|42764.74
15:13:26|42764.74
15:13:27|42764.74
15:13:28|42764.74
15:13:29|42764.74
15:13:30|42764.74
15:13:31|42764.74
15:13:32|42764.74
15:13:33|42764.74
15:13:34|42764.74
15:13:35|42764.74
15:13:36|42764.74
15:13:37|42764.74
15:13:38|42764.74
15:13:39|42764.74
15:13:41|42764.74
15:13:41|42764.74
15:13:42|42764.74
15:13:43|42764.74
15:13:44|42764.74
15:13:46|42764.74
15:13:46|42764.74
15:13:47|42735.56
15:13:48|42735.56
15:13:49|42736.57
15:13:50|42736.57
15:13:51|42736.57
15:13:52|42736.57
15:13:53|42736.57
15:13:54|42736.57
15:13:55|42736.57
15:13:56|42726.46
15:13:57|42726.46
15:13:58|42726.46
15:14:00|42726.46
15:14:00|42726.46
15:14:01|42726.46
15:14:03|42731.27
15:14:03|42731.27
15:14:05|42731.27
15:14:06|42731.27
15:14:07|42731.27
15:14:08|42718.04
15:14:09|42718.04
15:14:09|42713.01
15:14:11|42713.01
15:14:12|42722.94
15:14:13|42720.25
15:14:14|42720.25
15:14:15|42728.5
15:14:17|42728.5
15:14:18|42728.45
15:14:19|42727.67
15:14:21|42727.67
15:14:21|42725.34
15:14:22|42717.77
15:14:24|42717.72
15:14:25|42717.46
15:14:25|42717.45
15:14:27|42717.45
15:14:27|42717.45
15:14:28|42717.45
15:14:29|42717.45
15:14:30|42717.45
15:14:31|42717.45
15:14:33|42717.45
15:14:33|42717.45
15:14:35|42717.45
15:14:36|42717.45
15:14:37|42717.45
15:14:38|42717.45
15:14:39|42717.45
15:14:40|42721.46
15:14:41|42721.46
15:14:42|42721.46
15:14:43|42721.47
15:14:44|42721.47
15:14:45|42728.29
15:14:46|42722.72
15:14:47|42728.29
15:14:48|42723.15
15:14:49|42723.3
15:14:50|42725.06
15:14:51|42725.06
15:14:52|42725.06
15:14:53|42725.06
15:14:54|42725.06
15:14:55|42720.88
15:14:57|42720.88
15:14:58|42720.88
15:14:58|42720.94
15:15:00|42721.
15:15:01|42722.78
15:15:02|42722.78
15:15:03|42722.78
15:15:04|42722.78
15:15:04|42722.78
15:15:06|42722.78
15:15:07|42722.78
15:15:08|42722.78
15:15:09|42722.78
15:15:10|42722.78
15:15:11|42722.78
15:15:12|42722.78
15:15:14|42722.78
15:15:14|42705.84
15:15:15|42698.08
15:15:16|42698.08
15:15:17|42698.08
15:15:19|42707.36
15:15:20|42707.36
15:15:21|42707.36
15:15:22|42714.44
15:15:23|42714.44
15:15:25|42722.21
15:15:25|42723.26
15:15:26|42723.26
15:15:27|42733.71
15:15:28|42733.72
15:15:29|42737.04
15:15:30|42737.04
15:15:31|42737.04
15:15:32|42737.04
15:15:34|42731.41
15:15:34|42731.41
15:15:35|42731.41
15:15:37|42731.41
15:15:37|42731.41
15:15:39|42731.41
15:15:40|42729.4
15:15:40|42729.4
15:15:42|42729.4
15:15:43|42729.4
15:15:43|42729.4
15:15:45|42736.26
15:15:46|42736.26
15:15:47|42730.44
15:15:48|42732.45
15:15:49|42732.45
15:15:50|42732.45
15:15:51|42732.45
15:15:52|42732.45
15:15:53|42732.45
15:15:54|42732.45
15:15:55|42732.45
15:15:56|42732.45
15:15:57|42732.45
15:15:58|42743.9
15:15:59|42741.56
15:16:00|42708.7
15:16:01|42708.7
15:16:03|42713.31
15:16:03|42713.31
15:16:04|42717.06
15:16:05|42717.06
15:16:06|42717.06
15:16:07|42717.06
15:16:08|42721.51
15:16:10|42721.51
15:16:11|42721.51
15:16:12|42721.51
15:16:13|42721.51
15:16:14|42721.51
15:16:14|42721.51
15:16:16|42740.84
15:16:17|42718.25
15:16:18|42685.42
15:16:19|42689.11
15:16:19|42685.9
15:16:20|42694.53
15:16:22|42710.1
15:16:23|42710.1
15:16:24|42710.1
15:16:25|42710.1
15:16:26|42710.1
15:16:27|42710.1
15:16:28|42710.1
15:16:29|42710.1
15:16:30|42710.1
15:16:31|42710.1
15:16:32|42710.1
15:16:34|42710.1
15:16:34|42710.1
15:16:35|42710.1
15:16:37|42710.1
15:16:37|42710.1
15:16:38|42710.1
15:16:40|42710.1
15:16:40|42710.1
15:16:42|42710.1
15:16:43|42705.18
15:16:43|42705.18
15:16:45|42705.18
15:16:46|42703.57
15:16:47|42709.79
15:16:48|42709.79
15:16:49|42709.79
15:16:50|42709.79
15:16:51|42714.82
15:16:52|42714.82
15:16:53|42714.82
15:16:54|42714.82
15:16:55|42717.53
15:16:56|42717.53
15:16:57|42717.53
15:16:57|42717.53
15:16:58|42710.31
15:16:59|42710.31
15:17:01|42710.31
15:17:02|42710.31
15:17:03|42710.31
15:17:04|42710.31
15:17:04|42710.31
15:17:06|42710.31
15:17:07|42707.51
15:17:08|42698.92
15:17:10|42698.92
15:17:10|42698.92
15:17:11|42698.92
15:17:12|42702.12
15:17:13|42702.12
15:17:14|42702.12
15:17:15|42702.12
15:17:17|42702.12
15:17:17|42702.12
15:17:18|42703.98
15:17:19|42703.98
15:17:20|42703.98
15:17:21|42703.98
15:17:22|42703.98
15:17:24|42703.98
15:17:24|42711.09
15:17:25|42711.09
15:17:26|42711.09
15:17:28|42711.09
15:17:29|42711.09
15:17:30|42711.09
15:17:31|42711.09
15:17:32|42711.91
15:17:33|42711.1
15:17:34|42711.1
15:17:35|42711.1
15:17:36|42711.1
15:17:37|42711.1
15:17:38|42711.1
15:17:40|42713.79
15:17:41|42713.79
15:17:41|42713.79
15:17:43|42713.79
15:17:44|42713.79
15:17:44|42713.79
15:17:45|42713.79
15:17:46|42713.79
15:17:47|42713.79
15:17:49|42713.79
15:17:50|42704.5
15:17:50|42704.5
15:17:52|42704.5
15:17:53|42704.5
15:17:53|42704.5
15:17:54|42704.5
15:17:55|42704.5
15:17:56|42704.5
15:17:57|42704.5
15:17:58|42704.5
15:17:59|42704.5
15:18:01|42704.5
15:18:01|42715.33
15:18:03|42715.33
15:18:03|42715.33
15:18:04|42715.33
15:18:06|42715.33
15:18:06|42715.33
15:18:07|42715.33
15:18:09|42715.33
15:18:09|42715.33
15:18:10|42715.33
15:18:11|42715.33
15:18:13|42715.33
15:18:14|42715.33
15:18:15|42715.33
15:18:16|42715.33
15:18:17|42715.33
15:18:18|42715.33
15:18:19|42715.33
15:18:20|42715.33
15:18:21|42715.33
15:18:23|42715.33
15:18:24|42715.33
15:18:25|42715.33
15:18:26|42715.33
15:18:27|42715.33
15:18:28|42715.33
15:18:30|42715.33
15:18:30|42715.33
15:18:31|42715.33
15:18:32|42715.33
15:18:33|42726.16
15:18:34|42726.16
15:18:35|42726.16
15:18:36|42726.16
15:18:37|42726.16
15:18:38|42726.16
15:18:39|42726.16
15:18:40|42723.7
15:18:41|42723.7
15:18:42|42723.7
15:18:43|42723.7
15:18:44|42723.7
15:18:46|42723.7
15:18:47|42730.54
15:18:47|42730.54
15:18:48|42730.54
15:18:50|42730.54
15:18:50|42730.54
15:18:52|42730.54
15:18:52|42730.54
15:18:54|42730.54
15:18:54|42730.54
15:18:56|42730.54
15:18:57|42730.54
15:18:57|42730.54
15:18:59|42730.54
15:19:00|42730.54
15:19:00|42730.54
15:19:01|42730.54
15:19:03|42730.54
15:19:04|42730.54
15:19:04|42730.54
15:19:05|42730.54
15:19:07|42730.54
15:19:07|42730.54
15:19:09|42730.54
15:19:10|42724.98
15:19:11|42724.98
15:19:11|42724.98
15:19:13|42724.98
15:19:13|42724.98
15:19:15|42724.98
15:19:16|42724.98
15:19:17|42724.98
15:19:18|42724.98
15:19:19|42727.54
15:19:19|42727.54
15:19:21|42727.54
15:19:22|42727.54
15:19:23|42750.36
15:19:25|42753.33
15:19:25|42756.26
15:19:26|42756.83
15:19:27|42757.54
15:19:28|42758.8
15:19:29|42758.8
15:19:31|42759.43
15:19:32|42762.8
15:19:33|42762.8
15:19:34|42762.8
15:19:35|42762.8
15:19:36|42762.8
15:19:37|42762.8
15:19:38|42762.8
15:19:39|42761.89
15:19:40|42776.19
15:19:41|42770.42
15:19:42|42770.04
15:19:43|42770.04
15:19:44|42770.04
15:19:45|42770.04
15:19:45|42770.04
15:19:47|42770.04
15:19:49|42770.04
15:19:49|42770.04
15:19:50|42770.04
15:19:51|42770.04
15:19:52|42770.04
15:19:53|42767.92
15:19:54|42767.92
15:19:55|42767.92
15:19:57|42770.41
15:19:59|42776.82
15:19:59|42789.69
15:20:00|42789.74
15:20:01|42790.89
15:20:03|42763.22
15:20:04|42763.22
15:20:05|42772.01
15:20:06|42772.01
15:20:07|42772.37
15:20:08|42767.64
15:20:09|42764.15
15:20:10|42764.15
15:20:10|42764.15
15:20:12|42765.26
15:20:13|42763.1
15:20:14|42763.1
15:20:15|42763.1
15:20:16|42763.1
15:20:17|42763.1
15:20:18|42755.23
15:20:19|42755.23
15:20:20|42755.23
15:20:22|42755.23
15:20:22|42755.23
15:20:23|42755.23
15:20:24|42755.23
15:20:25|42755.23
15:20:27|42755.23
15:20:27|42755.23
15:20:28|42755.23
15:20:30|42755.23
15:20:31|42755.23
15:20:31|42755.23
15:20:33|42755.23
15:20:33|42755.23
15:20:35|42755.23
15:20:36|42755.23
15:20:36|42755.23
15:20:38|42752.43
15:20:38|42752.43
15:20:39|42752.43
15:20:41|42752.43
15:20:42|42757.25
15:20:42|42757.25
15:20:44|42757.25
15:20:45|42757.25
15:20:45|42757.25
15:20:47|42757.25
15:20:48|42757.25
15:20:49|42757.25
15:20:49|42757.26
15:20:50|42757.26
15:20:52|42757.26
15:20:53|42757.26
15:20:53|42758.35
15:20:54|42758.35
15:20:56|42758.35
15:20:57|42758.35
15:20:58|42748.18
15:20:59|42748.53
15:21:00|42749.89
15:21:01|42752.14
15:21:02|42752.14
15:21:03|42752.14
15:21:04|42753.11
15:21:05|42753.11
15:21:06|42753.11
15:21:08|42753.11
15:21:08|42752.43
15:21:09|42752.44
15:21:10|42752.44
15:21:11|42752.44
15:21:12|42752.44
15:21:13|42752.44
15:21:14|42752.44
15:21:15|42752.44
15:21:16|42751.93
15:21:17|42751.93
15:21:18|42754.81
15:21:19|42754.8
15:21:20|42754.8
15:21:21|42754.8
15:21:22|42754.8
15:21:23|42754.8
15:21:25|42754.8
15:21:25|42754.41
15:21:27|42772.85
15:21:28|42772.85
15:21:29|42772.85
15:21:30|42772.85
15:21:31|42772.85
15:21:32|42772.34
15:21:33|42774.48
15:21:34|42774.48
15:21:35|42774.48
15:21:36|42774.48
15:21:37|42774.48
15:21:38|42774.48
15:21:39|42774.48
15:21:41|42782.68
15:21:42|42782.68
15:21:43|42782.68
15:21:44|42782.68
15:21:46|42782.68
15:21:46|42782.68
15:21:47|42789.73
15:21:48|42789.73
15:21:49|42789.73
15:21:50|42789.73
15:21:52|42789.73
15:21:52|42781.72
15:21:53|42781.72
15:21:54|42784.43
15:21:55|42784.43
15:21:57|42783.41
15:21:57|42783.41
15:21:58|42783.41
15:21:59|42783.41
15:22:00|42786.06
15:22:01|42786.06
15:22:02|42786.06
15:22:03|42786.25
15:22:04|42786.25
15:22:06|42790.34
15:22:06|42790.34
15:22:08|42790.71
15:22:09|42790.71
15:22:10|42790.17
15:22:11|42798.23
15:22:11|42798.23
15:22:13|42798.23
15:22:14|42798.23
15:22:15|42801.88
15:22:15|42803.44
15:22:17|42804.45
15:22:18|42804.45
15:22:19|42804.45
15:22:20|42804.47
15:22:21|42804.51
15:22:22|42804.53
15:22:22|42804.53
15:22:24|42804.53
15:22:25|42791.82
15:22:26|42788.87
15:22:27|42788.87
15:22:29|42788.87
15:22:30|42788.87
15:22:30|42788.87
15:22:32|42788.87
15:22:33|42788.87
15:22:34|42788.87
15:22:35|42788.87
15:22:36|42778.7
15:22:37|42778.7
15:22:38|42778.7
15:22:39|42778.7
15:22:41|42778.7
15:22:41|42778.7
15:22:43|42782.
15:22:44|42782.
15:22:45|42782.
15:22:46|42782.
15:22:47|42782.
15:22:47|42782.
15:22:49|42782.
15:22:49|42782.
15:22:51|42782.
15:22:52|42783.81
15:22:53|42783.81
15:22:53|42783.81
15:22:55|42783.81
15:22:56|42786.26
15:22:57|42786.26
15:22:58|42786.26
15:22:59|42786.26
15:23:00|42787.79
15:23:00|42787.79
15:23:01|42787.79
15:23:03|42787.79
15:23:04|42787.79
15:23:05|42787.79
15:23:06|42787.79
15:23:08|42787.79
15:23:08|42787.79
15:23:09|42787.79
15:23:10|42790.15
15:23:11|42790.27
15:23:12|42790.85
15:23:13|42790.85
15:23:14|42790.98
15:23:16|42790.13
15:23:16|42790.13
15:23:18|42790.13
15:23:19|42790.13
15:23:19|42790.13
15:23:21|42790.13
15:23:22|42790.97
15:23:23|42790.97
15:23:24|42790.97
15:23:25|42790.97
15:23:26|42790.97
15:23:27|42790.97
15:23:29|42790.97
15:23:30|42790.98
15:23:31|42790.98
15:23:32|42790.98
15:23:33|42790.98
15:23:35|42790.98
15:23:35|42790.98
15:23:37|42790.98
15:23:37|42790.98
15:23:39|42790.98
15:23:40|42790.98
15:23:41|42790.98
15:23:42|42790.98
15:23:43|42790.98
15:23:44|42790.98
15:23:45|42790.98
15:23:46|42790.98
15:23:47|42790.98
15:23:49|42790.98
15:23:49|42790.98
15:23:50|42790.98
15:23:51|42790.98
15:23:52|42790.98
15:23:53|42790.98
15:23:55|42790.98
15:23:56|42790.98
15:23:57|42790.98
15:23:58|42790.98
15:23:59|42790.98
15:24:00|42790.98
15:24:01|42790.98
15:24:02|42794.15
15:24:04|42788.53
15:24:04|42787.82
15:24:06|42786.67
15:24:06|42786.68
15:24:07|42779.52
15:24:09|42779.52
15:24:09|42777.06
15:24:10|42777.06
15:24:12|42777.06
15:24:13|42777.06
15:24:13|42777.06
15:24:14|42777.06
15:24:15|42777.06
15:24:17|42777.06
15:24:18|42777.06
15:24:19|42777.06
15:24:19|42777.06
15:24:21|42777.06
15:24:22|42777.06
15:24:23|42777.06
15:24:24|42777.06
15:24:25|42777.06
15:24:26|42777.06
15:24:27|42777.06
15:24:28|42777.06
15:24:30|42777.06
15:24:30|42777.06
15:24:31|42777.06
15:24:32|42777.06
15:24:33|42777.06
15:24:34|42777.06
15:24:35|42777.06
15:24:36|42777.06
15:24:37|42777.06
15:24:39|42777.06
15:24:40|42779.2
15:24:41|42779.2
15:24:42|42779.2
15:24:43|42779.24
15:24:44|42779.24
15:24:45|42779.24
15:24:46|42786.66
15:24:47|42786.65
15:24:48|42802.88
15:24:49|42796.37
15:24:50|42796.37
15:24:50|42796.37
15:24:52|42796.37
15:24:53|42796.37
15:24:54|42791.56
15:24:54|42792.13
15:24:56|42794.19
15:24:57|42794.19
15:24:58|42794.19
15:24:59|42794.19
15:25:00|42794.19
15:25:01|42794.19
15:25:02|42794.19
15:25:04|42794.19
15:25:04|42794.19
15:25:05|42794.19
15:25:06|42794.19
15:25:07|42794.19
15:25:08|42794.19
15:25:09|42794.19
15:25:10|42794.19
15:25:11|42787.97
15:25:13|42784.28
15:25:14|42784.28
15:25:15|42781.18
15:25:16|42781.18
15:25:18|42781.18
15:25:18|42781.18
15:25:19|42781.18
15:25:20|42785.78
15:25:21|42785.78
15:25:22|42785.78
15:25:23|42785.78
15:25:24|42785.78
15:25:25|42785.78
15:25:26|42785.78
15:25:27|42787.9
15:25:29|42787.9
15:25:29|42787.9
15:25:31|42784.73
15:25:32|42784.73
15:25:33|42784.73
15:25:34|42784.73
15:25:36|42784.73
15:25:36|42784.73
15:25:37|42784.73
15:25:38|42780.75
15:25:39|42780.75
15:25:40|42780.75
15:25:41|42780.75
15:25:42|42780.75
15:25:43|42780.75
15:25:44|42780.75
15:25:45|42780.75
15:25:46|42780.75
15:25:48|42790.45
15:25:49|42790.45
15:25:50|42790.45
15:25:51|42790.45
15:25:52|42790.45
15:25:53|42790.45
15:25:54|42790.45
15:25:55|42790.45
15:25:56|42790.45
15:25:57|42790.45
15:25:58|42790.45
15:25:59|42790.45
15:26:00|42790.45
15:26:01|42787.41
15:26:02|42787.41
15:26:03|42787.41
15:26:04|42787.41
15:26:06|42787.41
15:26:06|42787.41
15:26:07|42787.41
15:26:08|42787.41
15:26:09|42787.41
15:26:10|42787.41
15:26:11|42787.41
15:26:12|42787.41
15:26:13|42787.41
15:26:14|42783.31
15:26:15|42783.31
15:26:16|42783.31
15:26:17|42783.31
15:26:18|42778.89
15:26:19|42778.89
15:26:20|42775.85
15:26:21|42775.85
15:26:23|42775.85
15:26:23|42775.85
15:26:24|42776.19
15:26:25|42776.19
15:26:26|42776.19
15:26:28|42776.19
15:26:28|42776.19
15:26:30|42776.19
15:26:31|42776.19
15:26:32|42776.19
15:26:33|42776.19
15:26:34|42776.19
15:26:35|42776.19
15:26:36|42749.08
15:26:38|42750.72
15:26:39|42750.72
15:26:39|42750.72
15:26:41|42750.72
15:26:42|42750.72
15:26:43|42750.72
15:26:44|42736.97
15:26:44|42740.41
15:26:46|42740.41
15:26:47|42740.41
15:26:48|42740.41
15:26:49|42740.41
15:26:50|42749.69
15:26:51|42749.23
15:26:52|42749.24
15:26:53|42749.24
15:26:54|42745.
15:26:55|42745.
15:26:56|42745.
15:26:57|42745.
15:26:58|42745.
15:26:58|42745.
15:27:01|42745.
15:27:01|42745.
15:27:02|42734.46
15:27:03|42734.46
15:27:04|42734.46
15:27:06|42734.46
15:27:06|42736.61
15:27:07|42736.61
15:27:08|42736.61
15:27:09|42736.61
15:27:10|42736.61
15:27:11|42736.61
15:27:12|42739.16
15:27:14|42739.16
15:27:15|42739.16
15:27:15|42739.16
15:27:17|42739.16
15:27:17|42738.93
15:27:18|42738.93
15:27:19|42738.93
15:27:21|42738.93
15:27:21|42738.93
15:27:22|42738.93
15:27:23|42737.38
15:27:24|42737.38
15:27:26|42737.38
15:27:26|42737.38
15:27:28|42740.8
15:27:28|42742.03
15:27:29|42742.03
15:27:31|42742.03
15:27:32|42742.03
15:27:34|42742.03
15:27:35|42736.22
15:27:36|42736.22
15:27:36|42736.22
15:27:38|42736.22
15:27:39|42733.17
15:27:40|42733.17
15:27:41|42732.2
15:27:42|42732.2
15:27:43|42732.2
15:27:44|42726.98
15:27:45|42726.98
15:27:47|42726.98
15:27:48|42726.98
15:27:49|42726.98
15:27:50|42726.98
15:27:51|42726.98
15:27:52|42726.98
15:27:53|42726.98
15:27:54|42726.98
15:27:55|42726.98
15:27:56|42726.98
15:27:57|42726.98
15:27:58|42726.98
15:27:59|42726.98
15:28:00|42726.98
15:28:01|42726.98
15:28:02|42733.01
15:28:03|42733.01
15:28:04|42733.01
15:28:05|42729.58
15:28:06|42729.58
15:28:07|42729.58
15:28:08|42729.58
15:28:09|42729.58
15:28:10|42729.58
15:28:11|42733.24
15:28:12|42733.24
15:28:14|42733.24
15:28:14|42733.24
15:28:15|42733.24
15:28:16|42733.24
15:28:17|42733.24
15:28:19|42733.24
15:28:19|42733.24
15:28:21|42733.24
15:28:22|42733.24
15:28:22|42733.24
15:28:24|42733.24
15:28:25|42733.24
15:28:26|42737.8
15:28:27|42737.8
15:28:28|42737.8
15:28:30|42737.8
15:28:30|42752.1
15:28:32|42752.1
15:28:33|42752.1
15:28:34|42752.1
15:28:35|42752.1
15:28:36|42752.1
15:28:37|42755.68
15:28:38|42760.74
15:28:40|42760.74
15:28:40|42760.74
15:28:42|42760.74
15:28:42|42760.74
15:28:43|42751.36
15:28:44|42751.36
15:28:45|42739.07
15:28:46|42739.07
15:28:47|42739.07
15:28:49|42739.07
15:28:49|42739.07
15:28:51|42739.07
15:28:51|42739.07
15:28:53|42739.07
15:28:53|42739.07
15:28:54|42737.17
15:28:55|42737.17
15:28:57|42737.17
15:28:58|42737.17
15:28:58|42737.17
15:29:00|42737.17
15:29:01|42737.17
15:29:01|42737.17
15:29:03|42737.17
15:29:04|42737.17
15:29:04|42737.17
15:29:05|42732.2
15:29:06|42732.2
15:29:07|42732.2
15:29:09|42732.2
15:29:10|42732.2
15:29:10|42732.2
15:29:11|42732.79
15:29:13|42732.79
15:29:13|42732.79
15:29:15|42728.43
15:29:16|42726.98
15:29:17|42726.98
15:29:17|42726.98
15:29:19|42726.98
15:29:20|42726.98
15:29:21|42726.98
15:29:21|42726.98
15:29:23|42726.98
15:29:24|42726.98
15:29:25|42726.98
15:29:26|42726.98
15:29:26|42726.98
15:29:28|42724.61
15:29:29|42724.61
15:29:30|42724.61
15:29:31|42724.61
15:29:32|42724.61
15:29:33|42724.61
15:29:34|42724.61
15:29:35|42724.61
15:29:36|42724.61
15:29:38|42724.61
15:29:38|42724.61
15:29:39|42724.61
15:29:41|42728.84
15:29:42|42728.84
15:29:43|42728.84
15:29:44|42728.84
15:29:45|42728.84
15:29:46|42728.84
15:29:47|42728.84
15:29:47|42728.84
15:29:49|42728.84
15:29:50|42728.84
15:29:51|42728.84
15:29:52|42728.84
15:29:53|42728.84
15:29:54|42728.84
15:29:55|42728.84
15:29:56|42728.84
15:29:57|42728.84
15:29:57|42723.79
15:29:59|42723.79
15:30:00|42723.79
15:30:01|42723.79
15:30:01|42723.79
15:30:04|42729.74
15:30:04|42729.74
15:30:05|42729.74
15:30:06|42729.74
15:30:07|42729.74
15:30:08|42724.08
15:30:09|42724.08
15:30:11|42724.08
15:30:12|42724.08
15:30:12|42724.08
15:30:13|42724.08
15:30:15|42724.08
15:30:16|42721.72
15:30:17|42721.72
15:30:17|42721.72
15:30:19|42721.72
15:30:20|42720.56
15:30:21|42720.56
15:30:22|42710.55
15:30:22|42712.41
15:30:24|42712.41
15:30:24|42712.41
15:30:26|42712.41
15:30:27|42710.94
15:30:28|42710.94
15:30:29|42710.94
15:30:30|42710.94
15:30:31|42710.94
15:30:32|42710.94
15:30:33|42710.94
15:30:33|42710.94
15:30:35|42710.94
15:30:36|42710.94
15:30:38|42710.94
15:30:39|42710.94
15:30:40|42701.74
15:30:40|42701.74
15:30:42|42705.08
15:30:43|42705.08
15:30:44|42705.08
15:30:45|42705.08
15:30:46|42705.08
15:30:47|42705.08
15:30:49|42705.08
15:30:50|42705.08
15:30:50|42705.08
15:30:51|42705.08
15:30:52|42705.08
15:30:54|42703.84
15:30:54|42703.84
15:30:56|42703.84
15:30:57|42703.84
15:30:57|42703.84
15:30:59|42703.84
15:31:00|42703.84
15:31:01|42703.84
15:31:02|42703.84
15:31:03|42703.84
15:31:05|42703.84
15:31:05|42703.84
15:31:07|42703.84
15:31:07|42703.84
15:31:08|42703.84
15:31:09|42703.84
15:31:10|42703.84
15:31:11|42703.84
15:31:12|42703.84
15:31:13|42703.84
15:31:14|42703.84
15:31:15|42703.84
15:31:16|42703.84
15:31:17|42703.84
15:31:18|42706.7
15:31:19|42706.7
15:31:20|42711.11
15:31:22|42711.11
15:31:22|42711.11
15:31:23|42711.11
15:31:24|42711.11
15:31:25|42711.11
15:31:26|42711.11
15:31:27|42711.11
15:31:28|42711.11
15:31:29|42711.11
15:31:30|42711.11
15:31:31|42711.11
15:31:32|42711.11
15:31:34|42711.11
15:31:35|42711.11
15:31:37|42699.71
15:31:38|42696.91
15:31:38|42693.14
15:31:40|42698.58
15:31:40|42698.58
15:31:42|42698.58
15:31:43|42698.58
15:31:44|42698.58
15:31:45|42698.58
15:31:46|42698.58
15:31:48|42698.58
15:31:48|42698.58
15:31:49|42698.58
15:31:50|42698.58
15:31:51|42698.58
15:31:52|42698.58
15:31:54|42698.58
15:31:54|42698.58
15:31:55|42698.58
15:31:56|42678.99
15:31:57|42671.65
15:31:59|42671.65
15:32:00|42684.04
15:32:00|42679.35
15:32:01|42679.35
15:32:02|42679.35
15:32:04|42679.35
15:32:04|42679.35
15:32:05|42679.35
15:32:07|42679.35
15:32:08|42679.35
15:32:09|42679.35
15:32:09|42679.35
15:32:10|42679.35
15:32:11|42679.35
15:32:12|42679.35
15:32:13|42679.35
15:32:14|42678.69
15:32:15|42678.69
15:32:17|42678.69
15:32:18|42671.47
15:32:19|42671.47
15:32:20|42671.47
15:32:21|42671.47
15:32:22|42672.07
15:32:23|42672.07
15:32:24|42672.07
15:32:25|42660.51
15:32:26|42662.23
15:32:27|42662.23
15:32:28|42662.23
15:32:29|42662.23
15:32:30|42662.23
15:32:31|42662.23
15:32:32|42665.84
15:32:33|42665.84
15:32:34|42665.84
15:32:35|42665.85
15:32:37|42665.85
15:32:38|42665.85
15:32:39|42665.85
15:32:40|42665.85
15:32:41|42665.85
15:32:43|42665.85
15:32:43|42665.85
15:32:45|42665.85
15:32:45|42665.85
15:32:47|42665.85
15:32:48|42665.85
15:32:49|42665.85
15:32:49|42665.85
15:32:51|42665.85
15:32:51|42665.85
15:32:52|42665.85
15:32:54|42665.85
15:32:55|42665.85
15:32:56|42665.85
15:32:57|42665.85
15:32:58|42665.85
15:32:59|42665.85
15:33:00|42665.85
15:33:01|42665.85
15:33:03|42659.04
15:33:03|42659.04
15:33:04|42656.12
15:33:05|42642.83
15:33:06|42642.83
15:33:07|42642.83
15:33:09|42642.83
15:33:09|42642.83
15:33:10|42642.83
15:33:11|42642.83
15:33:12|42640.55
15:33:13|42636.25
15:33:14|42636.25
15:33:15|42631.49
15:33:16|42630.72
15:33:18|42613.65
15:33:19|42618.6
15:33:20|42617.85
15:33:20|42630.86
15:33:22|42630.86
15:33:23|42626.53
15:33:24|42617.49
15:33:25|42617.49
15:33:26|42617.49
15:33:27|42621.43
15:33:28|42621.43
15:33:29|42621.43
15:33:30|42621.43
15:33:31|42631.54
15:33:32|42639.19
15:33:33|42641.
15:33:34|42641.11
15:33:35|42641.11
15:33:36|42643.74
15:33:38|42645.14
15:33:39|42645.14
15:33:40|42645.14
15:33:41|42645.14
15:33:42|42645.14
15:33:43|42652.16
15:33:44|42652.16
15:33:45|42653.63
15:33:45|42653.9
15:33:48|42655.41
15:33:49|42655.41
15:33:50|42655.41
15:33:50|42655.41
15:33:52|42655.41
15:33:53|42655.41
15:33:54|42665.98
15:33:55|42672.38
15:33:56|42672.38
15:33:57|42672.38
15:33:58|42672.38
15:33:59|42675.8
15:34:00|42676.56
15:34:02|42683.39
15:34:02|42677.91
15:34:04|42677.91
15:34:04|42684.68
15:34:06|42685.72
15:34:07|42685.72
15:34:08|42690.85
15:34:09|42690.85
15:34:10|42690.85
15:34:11|42690.85
15:34:12|42690.85
15:34:13|42690.85
15:34:13|42690.85
15:34:15|42690.85
15:34:16|42690.85
15:34:17|42690.85
15:34:18|42690.85
15:34:19|42690.85
15:34:20|42690.85
15:34:21|42690.85
15:34:22|42690.85
15:34:23|42690.85
15:34:24|42690.85
15:34:25|42673.62
15:34:26|42673.62
15:34:27|42673.62
15:34:28|42673.62
15:34:29|42673.62
15:34:30|42673.62
15:34:31|42680.77
15:34:32|42685.58
15:34:33|42685.58
15:34:34|42685.58
15:34:35|42685.58
15:34:36|42685.58
15:34:37|42685.58
15:34:39|42685.58
15:34:39|42685.58
15:34:40|42685.58
15:34:41|42685.58
15:34:43|42685.58
15:34:44|42685.58
15:34:44|42685.58
15:34:46|42685.58
15:34:47|42685.58
15:34:48|42685.58
15:34:49|42699.17
15:34:50|42699.17
15:34:51|42699.17
15:34:52|42699.17
15:34:53|42699.17
15:34:54|42699.17
15:34:56|42699.4
15:34:57|42699.4
15:34:57|42699.4
15:34:58|42699.4
15:35:00|42700.01
15:35:01|42700.01
15:35:02|42700.01
15:35:03|42700.01
15:35:03|42700.01
15:35:05|42700.01
15:35:06|42700.01
15:35:07|42700.01
15:35:08|42706.22
15:35:09|42706.22
15:35:10|42706.22
15:35:11|42706.22
15:35:12|42706.22
15:35:13|42706.22
15:35:14|42690.65
15:35:14|42695.36
15:35:16|42695.36
15:35:16|42684.77
15:35:17|42684.77
15:35:19|42684.77
15:35:20|42684.77
15:35:21|42684.77
15:35:22|42688.76
15:35:23|42688.76
15:35:24|42688.46
15:35:25|42688.46
15:35:26|42688.46
15:35:27|42688.46
15:35:28|42688.46
15:35:29|42688.46
15:35:30|42686.94
15:35:31|42686.94
15:35:32|42677.71
15:35:33|42677.71
15:35:34|42677.71
15:35:35|42677.71
15:35:36|42677.71
15:35:37|42677.71
15:35:39|42677.71
15:35:40|42677.71
15:35:41|42669.09
15:35:42|42669.04
15:35:43|42669.04
15:35:45|42669.04
15:35:45|42669.04
15:35:46|42669.04
15:35:47|42669.04
15:35:49|42669.04
15:35:50|42669.04
15:35:51|42669.04
15:35:52|42669.04
15:35:53|42669.04
15:35:54|42669.04
15:35:55|42669.04
15:35:56|42669.04
15:35:57|42667.
15:35:59|42667.82
15:35:59|42667.
15:36:00|42667.
15:36:01|42667.
15:36:02|42667.
15:36:03|42667.
15:36:04|42667.
15:36:05|42660.86
15:36:06|42660.86
15:36:07|42655.75
15:36:08|42655.75
15:36:09|42655.75
15:36:10|42655.75
15:36:11|42655.32
15:36:12|42657.53
15:36:13|42671.49
15:36:14|42671.49
15:36:15|42671.49
15:36:16|42671.49
15:36:17|42675.04
15:36:18|42675.03
15:36:19|42675.03
15:36:21|42674.22
15:36:21|42674.21
15:36:23|42683.5
15:36:23|42683.5
15:36:24|42677.82
15:36:25|42677.82
15:36:27|42677.82
15:36:29|42677.82
15:36:29|42669.78
15:36:30|42669.78
15:36:31|42669.78
15:36:32|42669.78
15:36:33|42669.78
15:36:34|42669.78
15:36:35|42669.78
15:36:36|42669.78
15:36:37|42669.78
15:36:38|42669.78
15:36:40|42669.78
15:36:41|42669.78
15:36:42|42669.78
15:36:44|42669.78
15:36:44|42669.78
15:36:45|42669.78
15:36:46|42675.18
15:36:47|42677.34
15:36:48|42677.34
15:36:49|42677.34
15:36:50|42677.34
15:36:52|42677.34
15:36:52|42677.34
15:36:54|42683.49
15:36:54|42683.49
15:36:55|42683.49
15:36:57|42683.49
15:36:58|42683.49
15:36:59|42683.49
15:37:01|42681.4
15:37:01|42681.4
15:37:03|42681.4
15:37:03|42681.4
15:37:05|42681.4
15:37:06|42681.4
15:37:07|42681.4
15:37:08|42681.4
15:37:08|42681.4
15:37:09|42681.4
15:37:11|42681.4
15:37:12|42681.4
15:37:13|42681.4
15:37:13|42681.4
15:37:15|42681.4
15:37:16|42681.4
15:37:16|42681.4
15:37:17|42681.4
15:37:19|42681.4
15:37:20|42681.4
15:37:20|42681.4
15:37:22|42681.4
15:37:22|42684.54
15:37:24|42684.54
15:37:24|42684.54
15:37:25|42684.54
15:37:26|42684.54
15:37:28|42687.6
15:37:28|42687.6
15:37:29|42687.6
15:37:30|42687.6
15:37:31|42687.6
15:37:33|42687.6
15:37:34|42686.68
15:37:35|42687.84
15:37:37|42687.84
15:37:38|42687.84
15:37:39|42687.84
15:37:39|42687.84
15:37:41|42687.84
15:37:42|42687.84
15:37:44|42687.84
15:37:45|42684.12
15:37:45|42684.12
15:37:47|42684.12
15:37:48|42684.12
15:37:49|42682.34
15:37:50|42684.48
15:37:51|42684.48
15:37:52|42684.52
15:37:53|42684.52
15:37:55|42684.52
15:37:55|42685.77
15:37:56|42685.77
15:37:57|42685.77
15:37:58|42685.77
15:37:59|42685.77
15:38:00|42685.77
15:38:02|42694.29
15:38:03|42694.29
15:38:04|42703.18
15:38:05|42703.19
15:38:06|42703.19
15:38:08|42703.19
15:38:08|42703.19
15:38:09|42703.19
15:38:10|42703.19
15:38:11|42703.19
15:38:12|42703.19
15:38:13|42701.25
15:38:14|42703.39
15:38:15|42703.39
15:38:16|42703.39
15:38:17|42703.39
15:38:18|42704.52
15:38:19|42704.53
15:38:20|42704.53
15:38:22|42704.53
15:38:22|42704.69
15:38:23|42704.69
15:38:24|42704.53
15:38:25|42704.53
15:38:27|42704.53
15:38:27|42704.53
15:38:29|42702.74
15:38:29|42702.74
15:38:37|42709.67
15:38:37|42709.67
15:38:38|42709.67
15:38:39|42709.67
15:38:40|42694.32
15:38:42|42694.32
15:38:42|42694.32
15:38:44|42694.27
15:38:46|42694.27
15:38:47|42694.27
15:38:47|42694.27
15:38:48|42694.27
15:38:50|42694.27
15:38:50|42694.27
15:38:51|42697.87
15:38:52|42698.99
15:38:53|42698.99
15:38:55|42698.99
15:38:55|42698.99
15:38:56|42698.99
15:38:57|42698.99
15:38:58|42698.99
15:39:00|42698.99
15:39:01|42698.99
15:39:03|42702.09
15:39:03|42702.09
15:39:04|42702.09
15:39:05|42702.09
15:39:06|42702.09
15:39:08|42702.09
15:39:09|42702.45
15:39:10|42702.45
15:39:12|42702.45
15:39:12|42702.45
15:39:13|42702.45
15:39:14|42702.45
15:39:15|42702.45
15:39:16|42702.45
15:39:17|42702.45
15:39:18|42702.45
15:39:19|42702.45
15:39:21|42702.45
15:39:21|42702.45
15:39:22|42702.45
15:39:23|42702.45
15:39:25|42702.45
15:39:26|42713.87
15:39:27|42713.87
15:39:28|42713.87
15:39:29|42713.87
15:39:30|42713.87
15:39:31|42713.87
15:39:32|42720.51
15:39:33|42720.51
15:39:34|42720.51
15:39:35|42720.51
15:39:36|42720.51
15:39:37|42720.51
15:39:38|42725.48
15:39:39|42725.49
15:39:40|42727.8
15:39:41|42727.8
15:39:42|42727.8
15:39:44|42727.8
15:39:45|42727.8
15:39:45|42732.11
15:39:46|42732.11
15:39:47|42732.11
15:39:49|42732.11
15:39:50|42732.11
15:39:51|42732.11
15:39:53|42732.11
15:39:54|42732.11
15:39:55|42732.11
15:39:57|42732.11
15:39:57|42732.11
15:39:58|42721.39
15:40:00|42721.39
15:40:01|42721.39
15:40:02|42721.62
15:40:02|42721.62
15:40:03|42721.62
15:40:05|42721.62
15:40:06|42721.62
15:40:07|42721.62
15:40:08|42721.62
15:40:09|42723.86
15:40:10|42723.86
15:40:11|42723.82
15:40:12|42723.82
15:40:14|42723.82
15:40:14|42723.82
15:40:15|42723.82
15:40:16|42723.82
15:40:18|42723.41
15:40:18|42723.41
15:40:19|42723.41
15:40:20|42723.41
15:40:21|42723.41
15:40:22|42723.41
15:40:24|42723.41
15:40:25|42723.41
15:40:26|42723.41
15:40:27|42723.41
15:40:28|42723.41
15:40:29|42723.41
15:40:30|42723.41
15:40:31|42723.41
15:40:32|42723.41
15:40:33|42723.41
15:40:34|42723.41
15:40:35|42723.41
15:40:36|42723.41
15:40:37|42723.41
15:40:38|42723.41
15:40:39|42723.41
15:40:40|42723.41
15:40:41|42723.41
15:40:42|42723.41
15:40:44|42723.41
15:40:45|42735.41
15:40:46|42735.41
15:40:47|42735.41
15:40:48|42735.41
15:40:50|42735.42
15:40:50|42735.42
15:40:51|42735.42
15:40:53|42735.42
15:40:53|42735.42
15:40:54|42735.42
15:40:55|42730.39
15:40:57|42730.39
15:40:57|42730.39
15:40:58|42730.39
15:40:59|42730.39
15:41:01|42730.39
15:41:02|42730.39
15:41:02|42730.39
15:41:03|42730.39
15:41:04|42730.39
15:41:06|42730.39
15:41:07|42729.01
15:41:07|42729.01
15:41:09|42729.01
15:41:10|42729.01
15:41:11|42723.89
15:41:12|42723.89
15:41:13|42723.89
15:41:14|42723.89
15:41:15|42723.89
15:41:16|42723.89
15:41:17|42723.89
15:41:18|42723.89
15:41:19|42723.89
15:41:20|42723.89
15:41:21|42723.89
15:41:22|42723.89
15:41:23|42723.89
15:41:24|42723.89
15:41:25|42723.89
15:41:26|42723.89
15:41:27|42723.89
15:41:29|42725.16
15:41:30|42725.16
15:41:30|42725.16
15:41:32|42725.16
15:41:32|42725.16
15:41:34|42725.16
15:41:35|42725.16
15:41:36|42725.16
15:41:37|42725.16
15:41:38|42725.16
15:41:39|42725.16
15:41:40|42725.16
15:41:41|42725.16
15:41:42|42725.16
15:41:43|42724.65
15:41:44|42724.65
15:41:46|42724.65
15:41:46|42724.65
15:41:47|42724.65
15:41:48|42724.65
15:41:49|42724.65
15:41:51|42724.65
15:41:52|42724.65
15:41:53|42724.65
15:41:55|42724.65
15:41:55|42724.65
15:41:56|42716.22
15:41:57|42716.22
15:41:59|42716.22
15:42:00|42716.22
15:42:01|42716.22
15:42:02|42706.23
15:42:02|42706.23
15:42:04|42706.23
15:42:04|42706.23
15:42:06|42706.23
15:42:07|42706.23
15:42:08|42706.23
15:42:09|42706.23
15:42:10|42687.65
15:42:11|42687.65
15:42:12|42686.15
15:42:13|42685.49
15:42:14|42685.49
15:42:15|42685.49
15:42:16|42685.49
15:42:17|42685.49
15:42:18|42684.63
15:42:19|42684.63
15:42:20|42684.63
15:42:21|42684.63
15:42:22|42684.63
15:42:23|42684.63
15:42:24|42659.43
15:42:25|42659.43
15:42:26|42659.43
15:42:27|42664.34
15:42:29|42664.34
15:42:29|42664.34
15:42:30|42664.34
15:42:31|42664.34
15:42:35|42664.34
15:42:36|42673.89
15:42:37|42673.89
15:42:38|42673.89
15:42:39|42674.02
15:42:40|42674.02
15:42:41|42674.02
15:42:42|42674.02
15:42:43|42674.02
15:42:44|42674.02
15:42:45|42674.02
15:42:46|42674.02
15:42:47|42674.02
15:42:49|42674.02
15:42:49|42674.02
15:42:50|42674.02
15:42:51|42674.02
15:42:53|42674.02
15:42:54|42674.02
15:42:55|42713.51
15:42:56|42713.51
15:42:57|42713.51
15:42:58|42713.51
15:42:59|42708.22
15:43:00|42708.22
15:43:01|42708.22
15:43:03|42708.22
15:43:04|42708.22
15:43:05|42708.22
15:43:05|42715.15
15:43:06|42715.15
15:43:07|42715.15
15:43:08|42715.15
15:43:09|42709.5
15:43:11|42709.5
15:43:12|42709.5
15:43:13|42709.5
15:43:14|42709.5
15:43:15|42709.5
15:43:16|42709.5
15:43:17|42709.5
15:43:18|42709.5
15:43:19|42709.5
15:43:20|42709.5
15:43:21|42701.93
15:43:22|42701.93
15:43:23|42701.93
15:43:24|42701.93
15:43:25|42701.93
15:43:26|42701.93
15:43:27|42701.93
15:43:28|42701.93
15:43:29|42701.93
15:43:30|42701.93
15:43:31|42701.93
15:43:32|42701.93
15:43:33|42701.93
15:43:34|42701.93
15:43:35|42701.93
15:43:36|42701.93
15:43:37|42701.93
15:43:38|42701.93
15:43:39|42701.93
15:43:40|42701.93
15:43:41|42701.93
15:43:42|42701.93
15:43:43|42701.93
15:43:44|42701.93
15:43:45|42701.93
15:43:46|42702.82
15:43:47|42702.82
15:43:49|42702.82
15:43:49|42702.82
15:43:51|42702.82
15:43:52|42702.82
15:43:53|42702.82
15:43:54|42702.82
15:43:54|42702.82
15:43:56|42702.82
15:43:56|42702.82
15:43:57|42702.82
15:43:59|42702.82
15:43:59|42700.45
15:44:01|42700.45
15:44:02|42700.45
15:44:02|42700.45
15:44:03|42700.45
15:44:05|42690.01
15:44:06|42690.01
15:44:07|42690.01
15:44:08|42690.01
15:44:08|42690.01
15:44:10|42688.81
15:44:11|42688.81
15:44:12|42688.81
15:44:13|42688.81
15:44:14|42688.81
15:44:15|42688.81
15:44:16|42688.81
15:44:17|42688.81
15:44:18|42688.81
15:44:19|42688.81
15:44:20|42688.81
15:44:21|42688.81
15:44:22|42688.81
15:44:23|42688.81
15:44:24|42688.81
15:44:25|42688.81
15:44:26|42688.81
15:44:27|42688.81
15:44:28|42693.12
15:44:29|42691.3
15:44:30|42691.3
15:44:31|42691.3
15:44:32|42691.3
15:44:34|42691.3
15:44:34|42688.76
15:44:35|42688.76
15:44:36|42683.33
15:44:37|42683.33
15:44:39|42683.33
15:44:39|42683.33
15:44:41|42683.33
15:44:42|42675.73
15:44:43|42675.73
15:44:44|42675.73
15:44:45|42675.73
15:44:46|42675.73
15:44:47|42675.73
15:44:48|42675.73
15:44:49|42675.73
15:44:50|42675.73
15:44:51|42675.73
15:44:52|42675.73
15:44:53|42675.73
15:44:54|42675.73
15:44:55|42675.73
15:44:56|42675.73
15:44:57|42675.73
15:44:59|42675.73
15:45:00|42675.73
15:45:01|42675.73
15:45:02|42675.73
15:45:03|42675.73
15:45:04|42679.9
15:45:05|42679.9
15:45:06|42681.59
15:45:07|42681.59
15:45:08|42681.59
15:45:09|42694.12
15:45:10|42694.12
15:45:11|42694.12
15:45:12|42701.68
15:45:13|42701.66
15:45:14|42701.65
15:45:15|42701.65
15:45:16|42699.11
15:45:17|42699.1
15:45:18|42699.1
15:45:19|42696.95
15:45:20|42695.19
15:45:21|42696.42
15:45:23|42696.42
15:45:24|42693.62
15:45:24|42668.62
15:45:26|42654.58
15:45:26|42654.58
15:45:28|42654.58
15:45:29|42654.58
15:45:30|42654.58
15:45:31|42640.91
15:45:32|42640.91
15:45:33|42638.99
15:45:34|42638.99
15:45:35|42639.12
15:45:36|42639.12
15:45:38|42645.23
15:45:38|42643.09
15:45:39|42643.09
15:45:40|42643.09
15:45:41|42641.58
15:45:42|42641.58
15:45:43|42641.58
15:45:44|42641.23
15:45:45|42641.23
15:45:46|42641.23
15:45:48|42641.23
15:45:49|42641.23
15:45:50|42660.48
15:45:52|42659.07
15:45:53|42659.07
15:45:53|42659.07
15:45:54|42659.07
15:45:56|42659.07
15:45:57|42659.07
15:45:58|42659.07
15:45:59|42659.07
15:46:00|42659.07
15:46:01|42659.07
15:46:02|42659.07
15:46:04|42659.07
15:46:05|42659.07
15:46:06|42659.07
15:46:07|42659.07
15:46:08|42659.07
15:46:09|42659.07
15:46:10|42659.07
15:46:11|42659.07
15:46:12|42659.07
15:46:13|42659.07
15:46:14|42644.51
15:46:15|42644.51
15:46:16|42644.51
15:46:18|42644.51
15:46:18|42644.51
15:46:19|42644.51
15:46:20|42644.51
15:46:21|42644.51
15:46:22|42644.51
15:46:23|42644.51
15:46:24|42644.51
15:46:25|42644.51
15:46:26|42644.51
15:46:27|42644.51
15:46:28|42644.51
15:46:29|42644.51
15:46:31|42666.52
15:46:31|42666.52
15:46:32|42666.52
15:46:34|42666.52
15:46:34|42664.29
15:46:36|42664.29
15:46:36|42664.29
15:46:37|42664.29
15:46:38|42664.29
15:46:39|42664.29
15:46:41|42664.29
15:46:41|42664.29
15:46:43|42664.29
15:46:44|42664.29
15:46:44|42664.29
15:46:45|42664.29
15:46:46|42664.29
15:46:48|42664.29
15:46:48|42664.29
15:46:50|42664.29
15:46:51|42664.29
15:46:52|42660.43
15:46:53|42660.43
15:46:55|42660.43
15:46:55|42660.43
15:46:56|42660.43
15:46:58|42660.43
15:46:58|42660.43
15:47:00|42660.43
15:47:01|42660.43
15:47:02|42660.43
15:47:02|42660.43
15:47:04|42660.43
15:47:05|42660.43
15:47:06|42660.43
15:47:07|42660.43
15:47:08|42660.43
15:47:09|42660.43
15:47:09|42667.08
15:47:11|42667.08
15:47:12|42667.08
15:47:13|42667.08
15:47:13|42667.08
15:47:15|42667.08
15:47:15|42667.08
15:47:17|42667.08
15:47:18|42667.08
15:47:19|42668.98
15:47:19|42668.98
15:47:21|42668.98
15:47:22|42668.98
15:47:23|42668.98
15:47:24|42668.98
15:47:25|42668.98
15:47:26|42668.98
15:47:27|42673.11
15:47:28|42673.11
15:47:29|42673.11
15:47:30|42673.11
15:47:30|42673.11
15:47:32|42673.11
15:47:33|42673.11
15:47:34|42673.11
15:47:34|42673.11
15:47:35|42673.11
15:47:37|42673.11
15:47:38|42673.11
15:47:39|42673.11
15:47:40|42673.11
15:47:41|42673.11
15:47:42|42673.11
15:47:43|42673.11
15:47:44|42673.11
15:47:44|42673.11
15:47:46|42673.11
15:47:47|42673.11
15:47:48|42682.71
15:47:49|42682.71
15:47:50|42682.71
15:47:51|42682.71
15:47:52|42682.71
15:47:54|42680.96
15:47:54|42680.96
15:47:55|42680.96
15:47:56|42680.96
15:47:57|42680.96
15:47:59|42680.96
15:48:00|42679.52
15:48:01|42679.52
15:48:02|42679.52
15:48:03|42679.52
15:48:04|42679.52
15:48:06|42679.52
15:48:06|42679.52
15:48:07|42679.52
15:48:08|42679.52
15:48:10|42679.52
15:48:10|42673.6
15:48:11|42673.6
15:48:12|42673.6
15:48:13|42673.6
15:48:15|42673.6
15:48:15|42673.6
15:48:16|42673.6
15:48:17|42673.6
15:48:18|42673.6
15:48:20|42676.19
15:48:21|42676.19
15:48:21|42659.76
15:48:23|42658.43
15:48:24|42658.43
15:48:25|42648.6
15:48:26|42648.6
15:48:28|42648.6
15:48:28|42648.6
15:48:29|42648.6
15:48:30|42648.6
15:48:31|42654.95
15:48:32|42654.95
15:48:33|42654.95
15:48:34|42654.95
15:48:36|42654.95
15:48:36|42654.95
15:48:37|42668.54
15:48:38|42668.54
15:48:40|42668.54
15:48:40|42668.54
15:48:42|42668.54
15:48:43|42668.54
15:48:43|42668.54
15:48:45|42668.54
15:48:45|42668.54
15:48:47|42668.54
15:48:48|42668.54
15:48:48|42678.69
15:48:49|42678.69
15:48:50|42678.69
15:48:52|42678.69
15:48:53|42678.69
15:48:54|42678.69
15:48:55|42678.69
15:48:56|42678.69
15:48:57|42678.69
15:48:59|42678.69
15:49:00|42678.69
15:49:01|42678.69
15:49:01|42678.69
15:49:03|42678.69
15:49:03|42675.87
15:49:04|42675.87
15:49:06|42675.87
15:49:06|42679.66
15:49:08|42679.66
15:49:09|42679.66
15:49:10|42679.66
15:49:11|42679.66
15:49:12|42678.34
15:49:13|42678.99
15:49:14|42678.99
15:49:15|42678.99
15:49:16|42668.32
15:49:16|42668.32
15:49:18|42668.32
15:49:19|42668.34
15:49:20|42668.34
15:49:21|42668.34
15:49:22|42668.34
15:49:22|42668.34
15:49:24|42665.61
15:49:25|42665.61
15:49:26|42673.34
15:49:27|42673.34
15:49:28|42673.34
15:49:28|42673.34
15:49:30|42669.98
15:49:31|42669.98
15:49:31|42669.98
15:49:33|42669.98
15:49:34|42669.98
15:49:35|42669.98
15:49:36|42669.98
15:49:36|42669.98
15:49:38|42669.98
15:49:39|42677.03
15:49:40|42680.74
15:49:41|42680.75
15:49:41|42680.75
15:49:43|42680.75
15:49:43|42680.75
15:49:44|42680.75
15:49:45|42680.75
15:49:47|42680.75
15:49:47|42680.75
15:49:48|42679.01
15:49:49|42677.35
15:49:51|42677.35
15:49:52|42677.35
15:49:53|42677.35
15:49:53|42677.35
15:49:55|42677.35
15:49:55|42677.35
15:49:57|42682.24
15:49:58|42682.24
15:49:59|42679.69
15:50:00|42679.69
15:50:01|42679.69
15:50:03|42679.69
15:50:03|42679.69
15:50:05|42679.69
15:50:05|42679.69
15:50:07|42682.68
15:50:08|42682.68
15:50:09|42682.68
15:50:10|42682.68
15:50:11|42682.68
15:50:12|42682.68
15:50:12|42682.68
15:50:14|42683.78
15:50:15|42684.51
15:50:16|42684.51
15:50:16|42684.51
15:50:18|42684.51
15:50:19|42684.51
15:50:20|42677.81
15:50:21|42677.81
15:50:22|42677.81
15:50:23|42677.81
15:50:24|42677.81
15:50:25|42677.81
15:50:26|42677.81
15:50:27|42677.81
15:50:28|42677.81
15:50:29|42677.81
15:50:30|42677.81
15:50:31|42677.81
15:50:32|42685.91
15:50:33|42684.89
15:50:34|42679.91
15:50:36|42679.91
15:50:37|42679.91
15:50:38|42679.91
15:50:39|42679.91
15:50:39|42679.91
15:50:40|42682.02
15:50:41|42682.02
15:50:42|42687.82
15:50:44|42687.82
15:50:45|42687.82
15:50:45|42687.82
15:50:47|42687.82
15:50:48|42694.63
15:50:49|42694.63
15:50:49|42694.63
15:50:50|42694.63
15:50:52|42694.63
15:50:53|42694.63
15:50:54|42694.63
15:50:55|42694.63
15:50:56|42694.63
15:50:58|42694.63
15:50:59|42694.63
15:51:00|42694.63
15:51:01|42677.59
15:51:02|42677.59
15:51:03|42677.59
15:51:04|42677.59
15:51:05|42677.59
15:51:06|42677.59
15:51:07|42677.59
15:51:07|42677.59
15:51:09|42677.59
15:51:10|42677.59
15:51:11|42677.59
15:51:12|42677.59
15:51:13|42677.59
15:51:14|42677.59
15:51:14|42691.92
15:51:16|42684.65
15:51:17|42684.65
15:51:18|42684.65
15:51:19|42684.65
15:51:20|42684.65
15:51:21|42684.65
15:51:22|42684.65
15:51:23|42684.65
15:51:24|42684.65
15:51:25|42684.65
15:51:26|42684.65
15:51:27|42684.65
15:51:28|42684.65
15:51:29|42684.65
15:51:31|42684.65
15:51:31|42684.65
15:51:33|42684.65
15:51:33|42684.65
15:51:35|42691.91
15:51:36|42691.91
15:51:36|42691.91
15:51:38|42691.49
15:51:39|42691.49
15:51:40|42680.64
15:51:41|42680.64
15:51:42|42678.02
15:51:43|42679.7
15:51:44|42679.7
15:51:45|42679.69
15:51:46|42679.69
15:51:47|42679.69
15:51:48|42680.85
15:51:49|42678.15
15:51:50|42677.57
15:51:51|42677.57
15:51:51|42678.8
15:51:52|42678.8
15:51:54|42678.8
15:51:54|42678.8
15:51:56|42667.53
15:51:57|42680.75
15:51:58|42680.75
15:52:00|42680.5
15:52:00|42682.23
15:52:02|42682.23
15:52:02|42682.23
15:52:03|42681.3
15:52:05|42682.26
15:52:06|42682.26
15:52:07|42682.26
15:52:08|42679.78
15:52:09|42679.78
15:52:10|42671.34
15:52:11|42671.34
15:52:12|42671.34
15:52:13|42671.34
15:52:14|42678.43
15:52:15|42678.43
15:52:16|42678.43
15:52:17|42682.28
15:52:19|42692.43
15:52:20|42692.43
15:52:20|42692.43
15:52:22|42692.43
15:52:23|42692.43
15:52:24|42692.43
15:52:25|42687.84
15:52:26|42687.84
15:52:27|42690.63
15:52:28|42690.63
15:52:29|42690.63
15:52:30|42690.63
15:52:31|42690.63
15:52:32|42690.63
15:52:33|42684.28
15:52:34|42679.57
15:52:35|42678.23
15:52:36|42678.33
15:52:37|42678.33
15:52:39|42678.33
15:52:39|42663.88
15:52:41|42663.88
15:52:42|42663.88
15:52:43|42668.25
15:52:44|42668.42
15:52:44|42666.6
15:52:45|42666.6
15:52:46|42666.6
15:52:48|42666.6
15:52:48|42666.6
15:52:49|42661.1
15:52:50|42661.1
15:52:51|42662.96
15:52:52|42662.65
15:52:53|42662.65
15:52:55|42662.65
15:52:55|42655.59
15:52:57|42655.59
15:52:57|42655.59
15:52:59|42655.59
15:53:00|42655.58
15:53:01|42660.97
15:53:02|42660.97
15:53:03|42660.97
15:53:04|42661.03
15:53:05|42668.13
15:53:06|42668.13
15:53:07|42668.13
15:53:08|42668.13
15:53:10|42670.28
15:53:10|42670.28
15:53:12|42670.28
15:53:12|42666.53
15:53:14|42664.75
15:53:14|42660.41
15:53:15|42660.25
15:53:17|42660.25
15:53:17|42660.25
15:53:18|42659.89
15:53:20|42659.89
15:53:20|42659.49
15:53:21|42659.49
15:53:22|42659.49
15:53:23|42659.49
15:53:24|42659.49
15:53:25|42659.49
15:53:26|42658.82
15:53:27|42658.82
15:53:29|42658.34
15:53:29|42658.34
15:53:30|42657.91
15:53:32|42657.91
15:53:33|42657.91
15:53:34|42657.91
15:53:36|42650.08
15:53:36|42650.08
15:53:37|42649.49
15:53:39|42649.49
15:53:40|42650.25
15:53:41|42650.25
15:53:42|42650.25
15:53:42|42655.07
15:53:44|42655.08
15:53:44|42654.93
15:53:46|42655.41
15:53:46|42655.41
15:53:48|42655.42
15:53:48|42655.42
15:53:49|42655.42
15:53:50|42655.44
15:53:52|42658.81
15:53:52|42658.81
15:53:54|42658.81
15:53:54|42657.83
15:53:55|42657.82
15:53:57|42657.82
15:53:57|42652.54
15:53:59|42651.3
15:54:01|42651.43
15:54:02|42657.01
15:54:03|42657.01
15:54:04|42655.71
15:54:06|42655.72
15:54:07|42655.72
15:54:08|42657.85
15:54:09|42657.85
15:54:10|42658.11
15:54:11|42658.11
15:54:12|42658.11
15:54:13|42656.22
15:54:14|42656.22
15:54:15|42656.22
15:54:16|42657.07
15:54:17|42657.07
15:54:18|42657.07
15:54:19|42657.07
15:54:20|42657.07
15:54:21|42657.07
15:54:22|42657.07
15:54:23|42654.99
15:54:24|42654.99
15:54:25|42646.38
15:54:26|42647.36
15:54:27|42647.37
15:54:28|42647.37
15:54:29|42647.37
15:54:30|42647.37
15:54:31|42647.04
15:54:32|42647.05
15:54:33|42643.47
15:54:35|42655.3
15:54:36|42655.3
15:54:36|42649.32
15:54:38|42649.32
15:54:38|42649.32
15:54:39|42649.32
15:54:40|42649.32
15:54:41|42649.32
15:54:42|42649.32
15:54:44|42649.32
15:54:44|42648.98
15:54:46|42648.98
15:54:47|42648.98
15:54:48|42648.98
15:54:50|42647.78
15:54:50|42647.78
15:54:51|42647.78
15:54:52|42647.78
15:54:54|42647.78
15:54:54|42644.59
15:54:55|42644.59
15:54:56|42645.9
15:54:58|42645.9
15:54:59|42645.9
15:55:00|42645.9
15:55:01|42645.9
15:55:02|42646.14
15:55:03|42646.14
15:55:05|42648.26
15:55:06|42650.43
15:55:07|42650.43
15:55:08|42650.95
15:55:09|42650.95
15:55:09|42650.95
15:55:11|42650.95
15:55:12|42650.95
15:55:13|42650.95
15:55:14|42650.95
15:55:15|42650.95
15:55:15|42650.95
15:55:17|42653.22
15:55:18|42653.22
15:55:19|42653.22
15:55:20|42652.51
15:55:21|42652.51
15:55:22|42652.51
15:55:23|42652.51
15:55:24|42651.99
15:55:25|42651.99
15:55:26|42654.17
15:55:27|42654.19
15:55:28|42654.19
15:55:29|42654.19
15:55:30|42654.19
15:55:31|42654.19
15:55:32|42654.19
15:55:33|42654.19
15:55:34|42654.19
15:55:35|42654.19
15:55:35|42654.21
15:55:37|42654.21
15:55:38|42654.21
15:55:39|42654.21
15:55:40|42654.21
15:55:41|42654.21
15:55:43|42654.21
15:55:44|42654.21
15:55:44|42654.21
15:55:45|42654.21
15:55:46|42654.21
15:55:47|42654.21
15:55:48|42654.21
15:55:49|42654.21
15:55:50|42654.21
15:55:51|42654.21
15:55:52|42665.37
15:55:53|42665.38
15:55:55|42665.38
15:55:55|42665.38
15:55:56|42665.38
15:55:58|42665.38
15:55:59|42665.38
15:56:00|42665.38
15:56:01|42665.38
15:56:02|42665.38
15:56:04|42665.38
15:56:04|42665.38
15:56:05|42665.38
15:56:06|42665.38
15:56:07|42665.38
15:56:08|42664.08
15:56:09|42664.08
15:56:11|42664.08
15:56:11|42664.08
15:56:12|42664.08
15:56:13|42664.08
15:56:15|42664.08
15:56:16|42664.08
15:56:16|42664.08
15:56:17|42664.08
15:56:18|42657.1
15:56:20|42657.11
15:56:21|42657.09
15:56:21|42657.09
15:56:22|42656.77
15:56:23|42654.98
15:56:24|42654.98
15:56:26|42657.61
15:56:27|42657.61
15:56:27|42657.61
15:56:28|42657.6
15:56:29|42657.61
15:56:30|42657.61
15:56:31|42657.7
15:56:32|42657.7
15:56:34|42657.7
15:56:34|42657.7
15:56:36|42657.7
15:56:38|42657.7
15:56:38|42657.7
15:56:39|42657.7
15:56:40|42657.7
15:56:41|42657.7
15:56:43|42657.7
15:56:44|42657.7
15:56:45|42657.7
15:56:46|42663.09
15:56:47|42663.09
15:56:47|42660.46
15:56:48|42660.46
15:56:50|42660.46
15:56:51|42660.46
15:56:52|42657.69
15:56:53|42657.69
15:56:54|42657.69
15:56:54|42657.69
15:56:56|42657.69
15:56:56|42657.69
15:56:58|42659.59
15:56:59|42659.59
15:57:00|42659.59
15:57:01|42659.59
15:57:02|42659.59
15:57:04|42659.59
15:57:04|42659.59
15:57:06|42659.59
15:57:06|42659.59
15:57:08|42659.59
15:57:08|42659.59
15:57:10|42659.59
15:57:10|42663.42
15:57:12|42663.42
15:57:13|42663.42
15:57:14|42663.42
15:57:15|42663.42
15:57:16|42663.42
15:57:17|42663.42
15:57:17|42663.42
15:57:18|42663.42
15:57:19|42663.42
15:57:21|42663.42
15:57:21|42663.42
15:57:23|42663.42
15:57:23|42663.42
15:57:25|42663.42
15:57:26|42663.42
15:57:27|42663.42
15:57:28|42663.42
15:57:29|42665.21
15:57:30|42665.21
15:57:31|42665.05
15:57:32|42665.05
15:57:33|42665.05
15:57:33|42665.05
15:57:34|42665.05
15:57:36|42661.99
15:57:37|42661.99
15:57:37|42661.99
15:57:39|42661.99
15:57:39|42661.99
15:57:41|42661.99
15:57:42|42661.99
15:57:43|42658.94
15:57:44|42658.94
15:57:45|42658.94
15:57:46|42658.94
15:57:46|42658.94
15:57:47|42661.07
15:57:49|42661.07
15:57:49|42661.07
15:57:50|42661.07
15:57:52|42661.07
15:57:53|42661.07
15:57:54|42661.07
15:57:55|42661.07
15:57:56|42661.07
15:57:56|42661.07
15:57:58|42661.07
15:57:58|42661.07
15:58:00|42661.07
15:58:01|42661.07
15:58:02|42661.07
15:58:04|42661.07
15:58:05|42661.07
15:58:06|42656.32
15:58:07|42656.32
15:58:08|42656.32
15:58:08|42656.32
15:58:09|42656.32
15:58:11|42656.32
15:58:12|42648.72
15:58:13|42648.72
15:58:14|42645.28
15:58:15|42645.28
15:58:16|42645.28
15:58:17|42645.28
15:58:18|42645.28
15:58:19|42645.28
15:58:20|42645.28
15:58:21|42636.53
15:58:22|42636.53
15:58:23|42636.53
15:58:24|42636.53
15:58:25|42636.53
15:58:26|42639.64
15:58:28|42639.64
15:58:29|42639.64
15:58:29|42639.64
15:58:30|42639.64
15:58:32|42643.36
15:58:32|42643.36
15:58:33|42643.36
15:58:35|42643.36
15:58:35|42643.36
15:58:37|42643.36
15:58:38|42643.36
15:58:39|42636.47
15:58:39|42636.47
15:58:41|42636.47
15:58:42|42635.66
15:58:43|42635.66
15:58:44|42635.66
15:58:45|42635.66
15:58:46|42635.66
15:58:47|42631.79
15:58:48|42622.6
15:58:49|42622.6
15:58:50|42625.18
15:58:50|42625.18
15:58:52|42625.18
15:58:52|42625.18
15:58:54|42625.18
15:58:55|42625.18
15:58:56|42626.05
15:58:57|42626.05
15:58:58|42626.05
15:58:59|42626.05
15:59:00|42626.05
15:59:01|42626.05
15:59:02|42626.05
15:59:03|42626.05
15:59:04|42626.05
15:59:05|42626.05
15:59:07|42620.91
15:59:08|42615.65
15:59:09|42617.2
15:59:09|42617.27
15:59:11|42617.27
15:59:12|42617.27
15:59:13|42617.27
15:59:14|42617.27
15:59:15|42617.27
15:59:15|42617.27
15:59:17|42617.27
15:59:18|42617.27
15:59:19|42617.27
15:59:19|42617.27
15:59:21|42617.27
15:59:22|42617.27
15:59:23|42617.27
15:59:24|42611.56
15:59:25|42610.
15:59:26|42610.
15:59:26|42610.
15:59:28|42610.
15:59:29|42611.56
15:59:30|42607.03
15:59:31|42608.73
15:59:32|42608.15
15:59:33|42608.15
15:59:34|42608.15
15:59:35|42608.15
15:59:36|42608.15
15:59:37|42604.
15:59:38|42600.
15:59:39|42589.51
15:59:40|42589.51
15:59:41|42589.51
15:59:42|42589.51
15:59:43|42613.52
15:59:44|42611.68
15:59:45|42611.68
15:59:46|42611.68
15:59:47|42611.68
15:59:48|42611.68
15:59:49|42611.68
15:59:50|42611.68
15:59:52|42611.68
15:59:52|42611.68
15:59:53|42598.6
15:59:54|42598.6
15:59:55|42598.6
15:59:56|42596.2
15:59:57|42596.2
15:59:58|42596.2
15:59:59|42596.2
16:00:00|42596.2
16:00:01|42596.2
16:00:03|42596.2
16:00:04|42596.2
16:00:04|42596.2
16:00:05|42596.2
16:00:07|42596.2
16:00:08|42596.2
16:00:09|42596.2
16:00:10|42606.88
16:00:11|42606.88
16:00:12|42606.88
16:00:13|42605.48
16:00:15|42605.48
16:00:16|42605.48
16:00:16|42607.16
16:00:18|42607.16
16:00:19|42607.16
16:00:20|42607.16
16:00:21|42607.16
16:00:22|42607.16
16:00:23|42607.16
16:00:24|42607.16
16:00:25|42607.16
16:00:26|42607.16
16:00:27|42608.93
16:00:28|42610.99
16:00:29|42610.99
16:00:30|42610.99
16:00:31|42610.99
16:00:32|42610.99
16:00:33|42610.99
16:00:34|42610.99
16:00:35|42610.99
16:00:36|42610.99
16:00:37|42610.99
16:00:38|42610.99
16:00:39|42610.99
16:00:40|42610.99
16:00:41|42614.04
16:00:42|42614.04
16:00:43|42611.53
16:00:45|42601.69
16:00:46|42601.69
16:00:46|42600.77
16:00:48|42596.64
16:00:48|42596.95
16:00:49|42596.95
16:00:51|42595.84
16:00:51|42595.84
16:00:52|42595.84
16:00:53|42594.95
16:00:54|42594.95
16:00:56|42594.95
16:00:57|42594.95
16:00:58|42594.95
16:00:59|42594.95
16:01:00|42589.51
16:01:01|42589.51
16:01:02|42589.51
16:01:03|42583.31
16:01:05|42583.31
16:01:06|42583.31
16:01:08|42583.31
16:01:09|42587.22
16:01:10|42593.29
16:01:11|42593.29
16:01:12|42593.29
16:01:14|42595.92
16:01:15|42595.92
16:01:15|42595.92
16:01:17|42595.92
16:01:17|42595.92
16:01:19|42587.05
16:01:20|42578.92
16:01:21|42578.92
16:01:22|42606.19
16:01:23|42606.2
16:01:24|42606.2
16:01:25|42606.2
16:01:26|42606.2
16:01:27|42606.2
16:01:28|42606.2
16:01:29|42606.2
16:01:30|42606.2
16:01:31|42606.2
16:01:32|42606.71
16:01:33|42606.71
16:01:34|42606.71
16:01:35|42606.71
16:01:36|42606.71
16:01:38|42606.71
16:01:38|42606.71
16:01:39|42606.71
16:01:40|42606.71
16:01:41|42585.73
16:01:42|42592.5
16:01:43|42592.5
16:01:44|42592.5
16:01:45|42592.5
16:01:46|42592.5
16:01:48|42593.96
16:01:49|42593.96
16:01:50|42593.96
16:01:50|42590.13
16:01:51|42593.74
16:01:52|42593.74
16:01:53|42593.74
16:01:54|42593.74
16:01:56|42593.74
16:01:56|42593.74
16:01:58|42593.74
16:01:58|42593.74
16:02:00|42593.74
16:02:01|42593.74
16:02:02|42593.74
16:02:03|42593.74
16:02:04|42578.91
16:02:06|42573.07
16:02:07|42573.07
16:02:08|42573.07
16:02:09|42573.07
16:02:10|42581.
16:02:11|42581.
16:02:12|42580.84
16:02:13|42580.84
16:02:14|42580.84
16:02:15|42580.84
16:02:16|42580.84
16:02:17|42580.84
16:02:18|42580.84
16:02:19|42579.65
16:02:20|42579.65
16:02:21|42579.65
16:02:22|42579.65
16:02:23|42579.65
16:02:24|42587.75
16:02:25|42587.75
16:02:27|42587.75
16:02:28|42587.75
16:02:29|42587.75
16:02:29|42591.94
16:02:31|42591.94
16:02:32|42591.94
16:02:34|42591.94
16:02:35|42591.94
16:02:35|42591.94
16:02:36|42591.94
16:02:37|42591.94
16:02:39|42591.94
16:02:40|42591.94
16:02:40|42591.94
16:02:42|42591.94
16:02:42|42597.88
16:02:44|42597.88
16:02:44|42597.88
16:02:45|42600.47
16:02:47|42600.47
16:02:48|42600.47
16:02:49|42598.2
16:02:49|42598.2
16:02:50|42598.2
16:02:52|42598.2
16:03:42|42598.2
16:03:44|42654.52
16:03:46|42654.52
16:03:48|42654.52
16:03:49|42654.52
16:03:50|42654.52
16:03:52|42654.52
16:03:53|42654.52
16:03:55|42651.82
16:03:56|42655.44
16:03:58|42655.44
16:04:01|42655.44
16:04:03|42660.
16:04:05|42660.
16:04:07|42660.
16:04:10|42655.06
16:04:13|42651.66
16:04:15|42652.08
16:04:15|42652.08
16:04:19|42652.08
16:04:23|42652.08
16:04:24|42656.66
16:04:27|42656.66
16:04:29|42656.66
16:04:30|42664.55
16:04:31|42665.77
16:04:33|42665.77
16:04:34|42665.77
16:04:36|42656.32
16:04:40|42656.32
16:04:44|42656.32
16:04:46|42662.02
16:04:47|42662.02
16:04:49|42662.02
16:04:50|42662.02
16:04:52|42662.02
16:04:53|42662.02
16:04:54|42662.02
16:04:55|42662.02
16:04:56|42658.17
16:04:57|42658.17
16:04:59|42658.17
16:05:00|42658.17
16:05:02|42658.17
16:05:05|42668.86
16:05:06|42675.08
16:05:07|42675.08
16:05:09|42675.89
16:05:12|42675.9
16:05:15|42673.64
16:05:17|42671.94
16:05:19|42674.24
16:05:20|42674.24
16:05:22|42674.24
16:05:23|42674.24
16:05:26|42674.24
16:05:28|42674.24
16:05:29|42674.24
16:05:34|42683.01
16:05:36|42683.03
16:05:36|42683.03
16:05:38|42683.03
16:05:42|42683.03
16:05:43|42690.46
16:05:45|42688.81
16:05:47|42688.81
16:05:48|42688.81
16:05:49|42688.81
16:05:50|42686.22
16:05:52|42688.14
16:05:54|42688.27
16:05:57|42688.27
16:05:59|42690.42
16:06:01|42690.42
16:06:02|42690.42
16:06:03|42690.42
16:06:05|42695.32
16:06:06|42696.84
16:06:07|42694.98
16:06:08|42694.98
16:06:11|42694.05
16:06:13|42694.31
16:06:15|42697.21
16:06:16|42705.36
16:06:17|42705.36
16:06:18|42704.7
16:06:19|42704.7
16:06:20|42700.52
16:06:22|42700.52
16:06:23|42700.52
16:06:25|42700.62
16:06:25|42705.36
16:06:26|42707.25
16:06:30|42711.24
16:06:31|42711.24
16:06:32|42711.24
16:06:34|42710.02
16:06:35|42710.02
16:06:35|42710.02
16:06:37|42710.02
16:06:40|42710.02
16:06:41|42710.02
16:06:41|42710.02
16:06:43|42710.02
16:06:44|42710.02
16:06:46|42710.02
16:06:48|42710.02
16:06:49|42710.02
16:06:51|42710.02
16:06:52|42701.26
16:06:54|42701.26
16:06:55|42701.26
16:06:57|42703.36
16:06:58|42703.36
16:07:00|42703.36
16:07:01|42703.36
16:07:03|42703.36
16:07:04|42703.36
16:07:06|42698.52
16:07:07|42698.52
16:07:08|42692.59
16:07:09|42692.59
16:07:12|42692.59
16:07:14|42692.59
16:07:15|42692.8
16:07:17|42692.8
16:07:19|42692.8
16:07:20|42692.8
16:07:23|42692.8
16:07:23|42695.16
16:07:25|42695.16
16:07:27|42704.32
16:07:28|42704.32
16:07:29|42704.32
16:07:31|42704.32
16:07:33|42704.32
16:07:34|42704.32
16:07:34|42704.32
16:07:36|42704.32
16:07:37|42704.32
16:07:38|42704.32
16:07:39|42704.32
16:07:40|42704.32
16:07:41|42704.32
16:07:42|42704.32
16:07:44|42704.32
16:07:45|42704.32
16:07:45|42704.32
16:07:46|42704.32
16:07:47|42709.87
16:07:48|42709.87
16:07:50|42709.87
16:07:51|42709.87
16:07:52|42709.87
16:07:54|42709.87
16:07:55|42709.87
16:07:56|42709.87
16:07:57|42709.87
16:07:58|42709.87
16:07:59|42709.87
16:08:01|42708.56
16:08:01|42708.56
16:08:04|42708.56
16:08:06|42708.56
16:08:07|42708.56
16:08:09|42708.56
16:08:10|42708.56
16:08:11|42708.56
16:08:12|42708.56
16:08:13|42708.56
16:08:15|42708.56
16:08:16|42708.56
16:08:17|42708.56
16:08:18|42708.56
16:08:20|42698.09
16:08:22|42698.09
16:08:23|42690.23
16:08:23|42690.23
16:08:25|42690.23
16:08:26|42690.23
16:08:27|42690.23
16:08:28|42690.23
16:08:29|42690.23
16:08:30|42690.23
16:08:32|42690.23
16:08:33|42688.8
16:08:34|42688.8
16:08:35|42688.8
16:08:36|42688.8
16:08:38|42687.83
16:08:39|42687.83
16:08:39|42687.83
16:08:41|42687.82
16:08:43|42687.82
16:08:43|42687.82
16:08:44|42687.82
16:08:46|42686.59
16:08:46|42686.59
16:08:48|42686.59
16:08:49|42688.31
16:08:50|42688.31
16:08:51|42688.31
16:08:54|42691.18
16:08:54|42691.18
16:08:56|42691.18
16:08:57|42691.18
16:08:58|42691.18
16:08:59|42691.18
16:09:00|42691.18
16:09:01|42685.83
16:09:02|42685.83
16:09:03|42685.83
16:09:04|42685.83
16:09:05|42685.83
16:09:06|42685.83
16:09:07|42685.83
16:09:09|42688.41
16:09:10|42688.41
16:09:12|42688.41
16:09:13|42688.41
16:09:14|42688.41
16:09:16|42688.41
16:09:17|42688.18
16:09:18|42688.18
16:09:20|42688.18
16:09:20|42688.18
16:09:21|42688.18
16:09:22|42688.18
16:09:24|42688.18
16:09:25|42688.18
16:09:26|42688.18
16:09:26|42688.18
16:09:28|42688.18
16:09:28|42688.18
16:09:30|42688.18
16:09:31|42688.18
16:09:32|42691.11
16:09:33|42691.11
16:09:34|42691.11
16:09:35|42691.11
16:09:36|42691.11
16:09:37|42691.11
16:09:39|42692.09
16:09:40|42692.09
16:09:41|42692.09
16:09:42|42692.09
16:09:43|42692.09
16:09:44|42692.09
16:09:45|42692.09
16:09:46|42692.09
16:09:48|42692.09
16:09:49|42692.09
16:09:50|42692.09
16:09:51|42692.09
16:09:52|42692.09
16:09:54|42692.09
16:09:55|42692.09
16:09:55|42692.09
16:09:57|42692.09
16:09:57|42692.09
16:09:59|42692.09
16:10:00|42692.09
16:10:01|42692.09
16:10:02|42692.09
16:10:02|42686.01
16:10:04|42686.01
16:10:05|42686.01
16:10:07|42688.1
16:10:08|42689.26
16:10:09|42692.64
16:10:10|42692.64
16:10:16|42694.01
16:10:17|42707.04
16:10:19|42719.52
16:10:20|42719.4
16:10:21|42717.88
16:10:22|42717.88
16:10:23|42718.02
16:10:24|42718.02
16:10:25|42718.02
16:10:27|42718.02
16:10:27|42711.25
16:10:29|42711.25
16:10:33|42711.25
16:10:33|42707.97
16:10:34|42707.97
16:10:35|42695.71
16:10:36|42695.7
16:10:37|42695.7
16:10:38|42695.7
16:10:39|42707.58
16:10:40|42707.58
16:10:42|42707.58
16:10:42|42707.58
16:10:44|42707.58
16:10:44|42707.58
16:10:46|42707.58
16:10:47|42714.39
16:10:49|42714.39
16:10:49|42711.85
16:10:52|42711.85
16:10:53|42711.85
16:10:55|42711.85
16:10:55|42711.85
16:10:57|42711.85
16:10:58|42711.85
16:11:01|42711.85
16:11:02|42712.66
16:11:03|42716.29
16:11:04|42716.29
16:11:05|42716.29
16:11:07|42716.29
16:11:08|42711.84
16:11:09|42711.84
16:11:10|42711.84
16:11:11|42711.84
16:11:13|42711.84
16:11:14|42711.84
16:11:16|42711.84
16:11:17|42711.84
16:11:18|42711.84
16:11:19|42711.84
16:11:20|42711.84
16:11:21|42711.84
16:11:22|42711.84
16:11:24|42711.84
16:11:24|42708.59
16:11:25|42708.59
16:11:26|42708.59
16:11:27|42708.59
16:11:28|42708.59
16:11:29|42708.59
16:11:30|42708.59
16:11:32|42708.59
16:11:32|42706.31
16:11:33|42706.31
16:11:34|42706.31
16:11:35|42706.31
16:11:36|42706.31
16:11:37|42706.31
16:11:38|42706.31
16:11:39|42706.31
16:11:40|42706.31
16:11:41|42706.31
16:11:43|42701.76
16:11:44|42701.76
16:11:45|42696.25
16:11:46|42695.7
16:11:47|42695.7
16:11:48|42695.7
16:11:49|42695.7
16:11:51|42695.7
16:11:52|42695.7
16:11:53|42695.7
16:11:54|42695.7
16:11:55|42695.7
16:11:56|42695.7
16:11:57|42695.7
16:11:58|42695.7
16:11:59|42695.7
16:12:00|42698.04
16:12:03|42698.03
16:12:04|42698.03
16:12:05|42698.03
16:12:06|42698.03
16:12:06|42698.03
16:12:07|42698.03
16:12:08|42698.03
16:12:10|42698.03
16:12:10|42698.03
16:12:11|42698.03
16:12:13|42698.03
16:12:14|42698.03
16:12:15|42698.03
16:12:16|42698.03
16:12:17|42698.03
16:12:18|42698.03
16:12:19|42698.03
16:12:21|42693.49
16:12:23|42693.49
16:12:24|42693.49
16:12:25|42700.45
16:12:26|42700.45
16:12:27|42700.45
16:12:28|42700.45
16:12:29|42700.45
16:12:30|42706.91
16:12:31|42706.91
16:12:32|42706.91
16:12:34|42706.91
16:12:35|42706.91
16:12:36|42706.91
16:12:37|42714.35
16:12:38|42714.35
16:12:39|42714.35
16:12:40|42714.35
16:12:41|42714.35
16:12:43|42711.04
16:12:44|42711.04
16:12:45|42711.04
16:12:46|42711.04
16:12:47|42711.04
16:12:49|42711.04
16:12:50|42711.04
16:12:51|42709.65
16:12:52|42709.65
16:12:53|42702.66
16:12:55|42702.66
16:12:56|42702.66
16:12:56|42702.66
16:12:58|42702.66
16:12:59|42702.66
16:13:00|42702.66
16:13:01|42702.66
16:13:02|42702.66
16:13:04|42694.59
16:13:05|42696.75
16:13:06|42696.75
16:13:06|42696.75
16:13:07|42696.75
16:13:09|42696.75
16:13:09|42696.75
16:13:10|42696.75
16:13:11|42696.75
16:13:13|42696.75
16:13:15|42696.75
16:13:16|42692.19
16:13:18|42692.19
16:13:19|42692.19
16:13:21|42692.19
16:13:22|42692.19
16:13:24|42692.19
16:13:25|42692.19
16:13:26|42692.19
16:13:28|42692.19
16:13:29|42692.19
16:13:30|42692.19
16:13:31|42692.19
16:13:33|42692.19
16:13:33|42692.19
16:13:35|42692.19
16:13:37|42692.19
16:13:38|42692.19
16:13:39|42688.44
16:13:40|42688.44
16:13:40|42688.44
16:13:42|42688.44
16:13:44|42688.44
16:13:45|42688.1
16:13:46|42688.1
16:13:47|42688.1
16:13:49|42688.1
16:13:49|42688.1
16:13:51|42688.1
16:13:52|42690.54
16:13:53|42690.54
16:13:54|42690.54
16:13:55|42690.54
16:13:56|42690.54
16:13:57|42691.36
16:13:58|42691.36
16:14:00|42691.36
16:14:01|42691.36
16:14:02|42691.36
16:14:04|42691.36
16:14:05|42691.36
16:14:06|42699.73
16:14:06|42699.73
16:14:08|42699.73
16:14:09|42699.73
16:14:10|42699.73
16:14:11|42699.73
16:14:12|42699.73
16:14:13|42705.79
16:14:15|42705.79
16:14:16|42705.79
16:14:17|42688.54
16:14:18|42688.54
16:14:19|42688.54
16:14:20|42688.54
16:14:21|42688.54
16:14:22|42688.54
16:14:23|42688.54
16:14:24|42688.54
16:14:26|42688.54
16:14:27|42688.54
16:14:28|42688.54
16:14:29|42688.54
16:14:30|42688.54
16:14:31|42688.54
16:14:32|42688.54
16:14:33|42688.54
16:14:34|42688.54
16:14:36|42688.54
16:14:36|42688.54
16:14:37|42688.54
16:14:38|42685.94
16:14:39|42685.94
16:14:40|42685.94
16:14:41|42681.43
16:14:43|42681.43
16:14:43|42681.43
16:14:44|42681.43
16:14:46|42681.43
16:14:47|42672.95
16:14:48|42672.95
16:14:49|42672.95
16:14:51|42672.95
16:14:51|42670.48
16:14:53|42669.26
16:14:54|42666.94
16:14:55|42666.94
16:14:56|42666.94
16:14:57|42665.78
16:14:58|42665.78
16:15:00|42665.78
16:15:00|42665.78
16:15:02|42665.78
16:15:02|42665.78
16:15:04|42665.78
16:15:05|42665.78
16:15:06|42665.78
16:15:07|42665.78
16:15:09|42665.78
16:15:09|42665.78
16:15:11|42665.78
16:15:12|42665.78
16:15:12|42685.56
16:15:14|42685.56
16:15:14|42685.56
16:15:16|42685.56
16:15:17|42685.56
16:15:19|42685.56
16:15:20|42685.56
16:15:21|42685.56
16:15:22|42685.56
16:15:24|42685.56
16:15:25|42685.56
16:15:26|42685.56
16:15:27|42685.56
16:15:28|42666.96
16:15:29|42666.96
16:15:30|42666.96
16:15:31|42666.96
16:15:32|42666.96
16:15:34|42666.96
16:15:35|42666.96
16:15:35|42666.96
16:15:36|42666.96
16:15:37|42658.8
16:15:39|42658.8
16:15:39|42658.8
16:15:41|42658.8
16:15:42|42658.8
16:15:43|42658.8
16:15:44|42658.8
16:15:45|42658.8
16:15:46|42651.89
16:15:48|42651.89
16:15:48|42651.89
16:15:49|42651.89
16:15:51|42651.89
16:15:52|42651.89
16:15:53|42651.89
16:15:53|42651.89
16:15:55|42651.89
16:15:56|42651.89
16:15:57|42651.89
16:15:58|42651.89
16:16:00|42651.89
16:16:00|42651.89
16:16:02|42651.89
16:16:02|42651.89
16:16:04|42651.89
16:16:05|42651.89
16:16:06|42651.89
16:16:07|42651.89
16:16:08|42651.89
16:16:09|42651.89
16:16:10|42651.89
16:16:11|42651.89
16:16:12|42651.89
16:16:13|42653.06
16:16:14|42653.06
16:16:15|42653.06
16:16:16|42649.35
16:16:17|42649.35
16:16:18|42649.36
16:16:19|42649.35
16:16:20|42649.35
16:16:21|42649.35
16:16:23|42649.35
16:16:25|42649.35
16:16:26|42649.35
16:16:27|42649.35
16:16:29|42649.35
16:16:29|42649.49
16:16:30|42649.49
16:16:32|42649.49
16:16:32|42649.49
16:16:34|42649.49
16:16:35|42649.49
16:16:36|42649.49
16:16:36|42660.35
16:16:38|42660.35
16:16:39|42660.35
16:16:39|42660.35
16:16:41|42656.91
16:16:42|42656.29
16:16:43|42657.63
16:16:44|42657.63
16:16:46|42656.71
16:16:47|42650.76
16:16:48|42650.76
16:16:48|42650.76
16:16:50|42650.76
16:16:51|42650.76
16:16:52|42650.76
16:16:52|42650.76
16:16:53|42650.76
16:16:55|42650.76
16:16:56|42650.76
16:16:57|42650.76
16:16:58|42650.76
16:16:59|42650.76
16:17:00|42650.76
16:17:01|42650.76
16:17:02|42650.76
16:17:04|42650.76
16:17:05|42650.76
16:17:06|42650.76
16:17:06|42650.76
16:17:07|42650.76
16:17:09|42650.76
16:17:10|42650.76
16:17:11|42652.31
16:17:13|42652.31
16:17:14|42652.31
16:17:15|42652.31
16:17:16|42652.31
16:17:17|42652.31
16:17:18|42653.74
16:17:19|42653.74
16:17:21|42667.25
16:17:21|42667.25
16:17:24|42667.25
16:17:24|42667.25
16:17:25|42667.25
16:17:26|42667.25
16:17:27|42667.25
16:17:28|42667.25
16:17:30|42667.25
16:17:31|42661.05
16:17:31|42661.05
16:17:33|42661.05
16:17:34|42661.05
16:17:35|42661.36
16:17:36|42661.36
16:17:37|42661.36
16:17:38|42662.2
16:17:39|42662.2
16:17:40|42677.44
16:17:42|42679.91
16:17:43|42680.72
16:17:44|42680.72
16:17:45|42680.15
16:17:45|42680.15
16:17:46|42680.15
16:17:48|42680.15
16:17:49|42676.51
16:17:50|42677.08
16:17:52|42677.08
16:17:53|42677.08
16:17:54|42668.69
16:17:55|42668.69
16:17:56|42668.69
16:17:58|42668.69
16:17:58|42668.69
16:17:59|42668.69
16:18:01|42668.69
16:18:01|42673.21
16:18:02|42673.21
16:18:03|42673.21
16:18:04|42673.21
16:18:05|42673.21
16:18:06|42673.21
16:18:07|42673.21
16:18:08|42673.21
16:18:09|42673.21
16:18:10|42673.21
16:18:12|42673.21
16:18:12|42673.37
16:18:13|42673.37
16:18:14|42680.12
16:18:16|42680.12
16:18:16|42680.12
16:18:17|42680.12
16:18:18|42680.12
16:18:20|42680.12
16:18:22|42680.12
16:18:23|42680.12
16:18:24|42680.12
16:18:26|42666.78
16:18:27|42666.78
16:18:28|42666.78
16:18:29|42666.78
16:18:30|42666.78
16:18:32|42657.02
16:18:32|42657.02
16:18:33|42659.06
16:18:35|42660.03
16:18:36|42660.03
16:18:37|42660.03
16:18:38|42660.03
16:18:39|42660.03
16:18:40|42660.03
16:18:41|42660.03
16:18:43|42681.21
16:18:44|42681.21
16:18:45|42692.08
16:18:46|42692.08
16:18:47|42692.08
16:18:48|42692.08
16:18:49|42692.08
16:18:50|42692.08
16:18:52|42692.08
16:18:52|42692.08
16:18:54|42692.72
16:18:55|42692.72
16:18:56|42692.34
16:18:57|42692.34
16:18:57|42692.34
16:18:59|42692.34
16:19:00|42692.34
16:19:01|42692.34
16:19:01|42695.9
16:19:02|42695.9
16:19:04|42695.9
16:19:05|42695.9
16:19:06|42695.9
16:19:07|42695.9
16:19:08|42695.9
16:19:10|42691.07
16:19:11|42691.07
16:19:12|42685.53
16:19:14|42696.21
16:19:14|42692.63
16:19:15|42692.63
16:19:17|42692.63
16:19:18|42692.63
16:19:20|42692.63
16:19:20|42692.63
16:19:22|42690.31
16:19:24|42690.31
16:19:24|42690.31
16:19:26|42690.31
16:19:27|42690.31
16:19:27|42690.31
16:19:29|42686.63
16:19:31|42686.63
16:19:31|42686.63
16:19:32|42686.63
16:19:34|42686.63
16:19:34|42686.63
16:19:36|42686.63
16:19:38|42683.66
16:19:38|42683.66
16:19:39|42683.66
16:19:41|42683.66
16:19:42|42676.07
16:19:43|42676.07
16:19:44|42676.07
16:19:45|42676.07
16:19:46|42676.07
16:19:46|42676.07
16:19:48|42676.07
16:19:49|42676.07
16:19:50|42676.07
16:19:51|42676.07
16:19:52|42676.07
16:19:53|42676.07
16:19:54|42676.07
16:19:55|42676.07
16:19:56|42676.07
16:19:58|42676.07
16:19:59|42676.07
16:20:00|42680.14
16:20:01|42682.28
16:20:01|42682.28
16:20:03|42682.28
16:20:03|42683.47
16:20:05|42683.47
16:20:06|42685.33
16:20:07|42685.33
16:20:08|42685.33
16:20:09|42685.33
16:20:10|42685.33
16:20:11|42685.33
16:20:12|42685.33
16:20:13|42685.33
16:20:14|42685.33
16:20:16|42685.33
16:20:16|42685.33
16:20:17|42686.62
16:20:19|42689.15
16:20:19|42689.15
16:20:20|42690.47
16:20:22|42690.47
16:20:24|42690.47
16:20:26|42686.78
16:20:27|42686.78
16:20:29|42686.78
16:20:29|42686.78
16:20:30|42686.78
16:20:32|42681.83
16:20:33|42681.83
16:20:34|42681.83
16:20:35|42681.83
16:20:37|42681.83
16:20:38|42681.83
16:20:38|42681.83
16:20:40|42681.83
16:20:40|42681.83
16:20:42|42681.83
16:20:42|42681.83
16:20:43|42681.83
16:20:45|42681.83
16:20:46|42681.83
16:20:48|42681.83
16:20:49|42681.83
16:20:51|42681.83
16:20:51|42681.83
16:20:52|42681.83
16:20:53|42681.83
16:20:54|42681.83
16:20:55|42681.83
16:20:56|42681.83
16:20:57|42681.83
16:20:58|42681.83
16:20:59|42681.83
16:21:00|42681.83
16:21:01|42681.83
16:21:02|42681.83
16:21:04|42681.83
16:21:05|42681.83
16:21:07|42681.83
16:21:07|42681.84
16:21:09|42681.84
16:21:10|42681.84
16:21:11|42682.
16:21:12|42682.
16:21:14|42682.
16:21:15|42682.
16:21:15|42682.
16:21:17|42680.69
16:21:18|42680.69
16:21:18|42680.69
16:21:19|42670.63
16:21:20|42670.63
16:21:21|42670.63
16:21:23|42670.63
16:21:24|42670.63
16:21:25|42670.63
16:21:27|42670.63
16:21:27|42670.63
16:21:29|42670.63
16:21:30|42670.63
16:21:31|42670.63
16:21:33|42670.63
16:21:35|42670.63
16:21:35|42670.63
16:21:37|42670.63
16:21:37|42670.63
16:21:39|42670.63
16:21:39|42670.63
16:21:41|42670.63
16:21:43|42670.63
16:21:43|42670.63
16:21:44|42670.63
16:21:45|42670.63
16:21:46|42670.63
16:21:47|42670.63
16:21:49|42647.17
16:21:49|42647.17
16:21:51|42647.17
16:21:52|42647.17
16:21:53|42629.63
16:21:54|42629.63
16:21:55|42629.63
16:21:56|42629.63
16:21:58|42625.45
16:21:58|42630.
16:22:00|42630.
16:22:01|42630.
16:22:02|42630.
16:22:03|42630.
16:22:04|42608.39
16:22:04|42608.39
16:22:06|42608.39
16:22:08|42608.39
16:22:08|42608.39
16:22:09|42608.39
16:22:10|42607.16
16:22:12|42607.16
16:22:13|42607.16
16:22:14|42605.7
16:22:15|42605.7
16:22:16|42605.7
16:22:17|42598.5
16:22:18|42598.5
16:22:19|42598.5
16:22:20|42598.5
16:22:21|42593.81
16:22:22|42593.81
16:22:23|42586.35
16:22:24|42586.35
16:22:26|42586.35
16:22:28|42586.35
16:22:29|42586.35
16:22:31|42586.35
16:22:32|42586.35
16:22:34|42586.35
16:22:34|42586.35
16:22:36|42586.35
16:22:36|42586.35
16:22:38|42583.99
16:22:40|42575.46
16:22:41|42575.46
16:22:42|42575.46
16:22:42|42575.46
16:22:43|42575.7
16:22:44|42575.7
16:22:45|42575.7
16:22:47|42565.65
16:22:48|42568.08
16:22:49|42568.08
16:22:50|42572.99
16:22:51|42572.99
16:22:52|42569.34
16:22:53|42569.34
16:22:54|42569.34
16:22:55|42569.34
16:22:56|42569.33
16:22:57|42569.33
16:22:58|42569.33
16:22:59|42566.43
16:23:00|42566.43
16:23:01|42566.43
16:23:02|42566.43
16:23:03|42566.43
16:23:04|42566.43
16:23:05|42571.63
16:23:06|42561.54
16:23:08|42561.54
16:23:09|42561.54
16:23:10|42561.54
16:23:11|42561.54
16:23:12|42577.38
16:23:13|42577.38
16:23:15|42577.38
16:23:15|42577.38
16:23:16|42577.38
16:23:17|42577.38
16:23:18|42577.38
16:23:19|42577.38
16:23:20|42584.99
16:23:21|42584.99
16:23:22|42584.99
16:23:23|42586.23
16:23:25|42586.23
16:23:26|42595.44
16:23:28|42595.44
16:23:29|42595.44
16:23:30|42595.44
16:23:32|42602.71
16:23:33|42591.35
16:23:35|42592.31
16:23:35|42592.31
16:23:36|42592.31
16:23:38|42592.31
16:23:39|42592.31
16:23:39|42592.31
16:23:41|42598.22
16:23:41|42598.22
16:23:44|42598.37
16:23:44|42598.37
16:23:45|42603.37
16:23:47|42603.37
16:23:47|42603.37
16:23:49|42603.37
16:23:50|42603.37
16:23:51|42603.37
16:23:53|42594.17
16:23:53|42594.17
16:23:54|42594.17
16:23:55|42594.17
16:23:56|42594.17
16:23:58|42594.17
16:24:00|42594.17
16:24:01|42594.17
16:24:02|42591.3
16:24:03|42595.82
16:24:03|42592.64
16:24:04|42579.15
16:24:06|42579.15
16:24:07|42579.15
16:24:08|42579.15
16:24:09|42579.15
16:24:10|42575.6
16:24:11|42575.6
16:24:12|42575.6
16:24:13|42575.6
16:24:14|42575.6
16:24:14|42575.6
16:24:16|42575.6
16:24:17|42575.6
16:24:18|42575.6
16:24:19|42575.6
16:24:20|42575.6
16:24:21|42575.
16:24:22|42575.
16:24:22|42565.62
16:24:25|42565.62
16:24:26|42565.62
16:24:27|42565.62
16:24:28|42565.62
16:24:30|42565.62
16:24:30|42565.62
16:24:31|42563.35
16:24:33|42563.35
16:24:33|42563.35
16:24:35|42563.35
16:24:36|42563.35
16:24:38|42571.06
16:24:38|42571.06
16:24:39|42571.06
16:24:40|42571.06
16:24:41|42571.06
16:24:43|42571.06
16:24:44|42571.06
16:24:45|42558.07
16:24:46|42558.07
16:24:47|42558.07
16:24:48|42558.07
16:24:49|42583.29
16:24:50|42583.29
16:24:51|42583.29
16:24:52|42583.29
16:24:53|42583.29
16:24:54|42583.29
16:24:55|42583.29
16:24:56|42583.29
16:24:57|42583.29
16:24:58|42583.29
16:24:58|42583.29
16:25:00|42583.29
16:25:01|42583.29
16:25:02|42583.29
16:25:03|42583.29
16:25:04|42583.29
16:25:05|42583.29
16:25:07|42583.29
16:25:07|42576.64
16:25:08|42568.66
16:25:10|42568.66
16:25:12|42567.64
16:25:12|42567.64
16:25:13|42567.64
16:25:14|42570.08
16:25:15|42570.08
16:25:16|42570.08
16:25:17|42570.08
16:25:19|42570.08
16:25:19|42570.08
16:25:20|42570.08
16:25:21|42570.08
16:25:22|42570.08
16:25:23|42570.08
16:25:24|42570.08
16:25:26|42570.08
16:25:27|42570.08
16:25:28|42566.56
16:25:30|42566.56
16:25:31|42566.56
16:25:32|42566.56
16:25:34|42564.38
16:25:34|42564.38
16:25:35|42564.38
16:25:37|42552.76
16:25:39|42552.76
16:25:39|42552.11
16:25:40|42552.11
16:25:42|42552.11
16:25:43|42542.13
16:25:44|42542.13
16:25:45|42542.13
16:25:47|42540.
16:25:48|42540.
16:25:48|42550.77
16:25:50|42550.77
16:25:50|42550.77
16:25:52|42540.
16:25:52|42546.79
16:25:54|42546.79
16:25:55|42546.79
16:25:55|42546.79
16:25:57|42546.79
16:25:58|42546.79
16:25:59|42546.79
16:26:00|42546.79
16:26:01|42546.79
16:26:02|42546.79
16:26:04|42541.21
16:26:05|42541.21
16:26:05|42541.21
16:26:06|42541.21
16:26:07|42541.21
16:26:08|42541.21
16:26:09|42538.76
16:26:10|42538.76
16:26:12|42538.76
16:26:14|42538.76
16:26:14|42538.38
16:26:16|42538.38
16:26:17|42538.38
16:26:18|42538.38
16:26:19|42538.38
16:26:20|42538.38
16:26:21|42538.38
16:26:22|42538.38
16:26:23|42558.59
16:26:24|42558.59
16:26:25|42558.59
16:26:27|42547.24
16:26:28|42547.24
16:26:29|42547.24
16:26:30|42547.24
16:26:31|42547.24
16:26:33|42547.24
16:26:33|42547.24
16:26:34|42547.24
16:26:35|42547.24
16:26:36|42547.24
16:26:39|42547.24
16:26:39|42569.73
16:26:40|42569.73
16:26:42|42571.83
16:26:42|42571.83
16:26:43|42575.83
16:26:45|42569.31
16:26:46|42569.31
16:26:47|42570.41
16:26:48|42570.41
16:26:49|42570.41
16:26:50|42570.41
16:26:51|42565.26
16:26:52|42565.26
16:26:54|42565.26
16:26:54|42565.26
16:26:56|42554.32
16:26:57|42554.32
16:26:58|42546.8
16:26:59|42550.15
16:27:00|42550.15
16:27:01|42550.15
16:27:02|42562.22
16:27:03|42564.15
16:27:04|42564.15
16:27:05|42564.15
16:27:06|42564.15
16:27:08|42564.15
16:27:09|42555.53
16:27:10|42555.53
16:27:12|42555.53
16:27:12|42555.53
16:27:13|42555.53
16:27:14|42555.53
16:27:16|42555.53
16:27:17|42555.53
16:27:17|42558.54
16:27:18|42558.54
16:27:20|42558.54
16:27:21|42563.99
16:27:21|42563.99
16:27:23|42564.
16:27:24|42564.
16:27:25|42574.
16:27:26|42577.03
16:27:27|42577.03
16:27:28|42577.03
16:27:29|42577.03
16:27:31|42574.87
16:27:32|42570.13
16:27:33|42570.13
16:27:34|42570.13
16:27:35|42554.78
16:27:37|42554.78
16:27:38|42554.78
16:27:39|42554.78
16:27:40|42554.78
16:27:41|42568.13
16:27:42|42568.13
16:27:43|42567.71
16:27:44|42559.87
16:27:46|42559.87
16:27:46|42559.87
16:27:48|42559.87
16:27:50|42559.87
16:27:50|42550.42
16:27:51|42550.42
16:27:52|42550.42
16:27:53|42528.52
16:27:54|42535.38
16:27:55|42535.38
16:27:56|42542.3
16:27:57|42542.3
16:27:58|42542.31
16:27:59|42547.22
16:28:01|42547.22
16:28:01|42547.22
16:28:02|42547.22
16:28:03|42547.22
16:28:04|42547.22
16:28:06|42576.47
16:28:07|42576.47
16:28:09|42576.47
16:28:09|42576.47
16:28:10|42576.47
16:28:11|42576.47
16:28:13|42569.38
16:28:14|42569.38
16:28:15|42569.38
16:28:16|42574.85
16:28:17|42570.34
16:28:18|42570.34
16:28:19|42577.09
16:28:20|42577.09
16:28:21|42570.11
16:28:22|42570.11
16:28:23|42570.11
16:28:25|42570.11
16:28:25|42573.06
16:28:26|42573.06
16:28:27|42564.67
16:28:29|42563.81
16:28:30|42568.67
16:28:31|42569.36
16:28:33|42569.36
16:28:33|42569.36
16:28:34|42573.13
16:28:35|42573.13
16:28:37|42573.13
16:28:37|42573.13
16:28:40|42573.13
16:28:40|42573.13
16:28:41|42575.47
16:28:42|42575.47
16:28:43|42575.47
16:28:45|42575.19
16:28:45|42575.19
16:28:48|42573.79
16:28:48|42573.79
16:28:50|42573.79
16:28:50|42573.79
16:28:51|42573.79
16:28:52|42568.95
16:28:53|42568.95
16:28:55|42568.95
16:28:56|42568.95
16:28:57|42568.95
16:28:58|42568.95
16:28:59|42568.95
16:29:00|42578.41
16:29:01|42578.41
16:29:02|42578.41
16:29:03|42578.41
16:29:04|42578.41
16:29:05|42578.41
16:29:06|42578.41
16:29:07|42578.41
16:29:08|42578.41
16:29:09|42578.41
16:29:10|42578.41
16:29:11|42578.41
16:29:12|42578.41
16:29:13|42578.41
16:29:14|42578.41
16:29:15|42578.41
16:29:17|42578.41
16:29:17|42570.92
16:29:19|42559.8
16:29:19|42558.99
16:29:20|42559.34
16:29:21|42559.34
16:29:23|42559.34
16:29:23|42557.21
16:29:25|42553.63
16:29:26|42553.63
16:29:27|42553.63
16:29:28|42553.63
16:29:29|42553.63
16:29:30|42553.63
16:29:31|42553.63
16:29:32|42553.63
16:29:34|42553.63
16:29:35|42553.63
16:29:36|42559.79
16:29:37|42559.8
16:29:38|42559.8
16:29:39|42559.8
16:29:40|42559.8
16:29:41|42578.12
16:29:42|42578.12
16:29:44|42566.71
16:29:44|42566.71
16:29:45|42566.71
16:29:47|42566.71
16:29:48|42562.07
16:29:49|42559.52
16:29:50|42559.52
16:29:51|42559.52
16:29:52|42551.08
16:29:53|42551.08
16:29:54|42551.08
16:29:56|42551.08
16:29:56|42551.08
16:29:58|42551.08
16:29:59|42551.08
16:29:59|42554.2
16:30:00|42554.2
16:30:02|42554.2
16:30:02|42554.2
16:30:03|42554.2
16:30:04|42554.2
16:30:06|42554.2
16:30:06|42554.2
16:30:08|42554.2
16:30:09|42554.2
16:30:10|42554.2
16:30:11|42559.17
16:30:12|42559.17
16:30:13|42567.21
16:30:14|42567.21
16:30:15|42567.21
16:30:16|42567.21
16:30:18|42567.21
16:30:19|42545.97
16:30:20|42545.97
16:30:21|42545.97
16:30:21|42557.38
16:30:22|42555.89
16:30:24|42537.17
16:30:25|42537.17
16:30:26|42537.17
16:30:27|42522.66
16:30:28|42522.66
16:30:29|42522.66
16:30:30|42505.4
16:30:31|42505.4
16:30:32|42505.4
16:30:34|42506.63
16:30:36|42506.63
16:30:37|42526.31
16:30:38|42526.31
16:30:39|42520.54
16:30:40|42520.54
16:30:41|42520.54
16:30:42|42527.91
16:30:43|42527.91
16:30:44|42527.91
16:30:46|42540.57
16:30:48|42540.57
16:30:48|42546.34
16:30:49|42542.58
16:30:50|42540.33
16:30:51|42536.79
16:30:52|42536.79
16:30:53|42530.25
16:30:55|42528.52
16:30:56|42528.52
16:30:57|42528.52
16:30:58|42528.52
16:30:59|42528.52
16:31:01|42528.52
16:31:01|42546.17
16:31:02|42546.17
16:31:04|42546.17
16:31:04|42546.17
16:31:05|42546.17
16:31:06|42546.17
16:31:07|42546.17
16:31:09|42546.17
16:31:09|42524.65
16:31:11|42524.65
16:31:11|42524.65
16:31:13|42542.22
16:31:14|42540.68
16:31:15|42540.68
16:31:16|42540.68
16:31:17|42541.34
16:31:19|42541.34
16:31:19|42566.53
16:31:20|42567.74
16:31:21|42567.74
16:31:22|42567.74
16:31:23|42567.74
16:31:25|42567.74
16:31:25|42567.74
16:31:26|42567.74
16:31:27|42567.74
16:31:28|42567.74
16:31:29|42567.74
16:31:30|42567.74
16:31:31|42567.74
16:31:32|42567.75
16:31:33|42567.75
16:31:35|42567.75
16:31:37|42567.75
16:31:38|42567.75
16:31:39|42567.75
16:31:40|42567.75
16:31:42|42567.75
16:31:43|42567.75
16:31:44|42567.75
16:31:45|42567.75
16:31:46|42567.75
16:31:47|42567.75
16:31:48|42567.75
16:31:50|42567.75
16:31:51|42567.75
16:31:52|42567.75
16:31:53|42567.75
16:31:54|42567.75
16:31:55|42567.75
16:31:56|42567.75
16:31:57|42567.75
16:31:58|42567.75
16:31:59|42567.75
16:32:01|42567.75
16:32:02|42567.75
16:32:02|42567.75
16:32:04|42567.75
16:32:04|42567.75
16:32:05|42567.75
16:32:07|42567.75
16:32:08|42567.75
16:32:08|42567.75
16:32:10|42567.75
16:32:10|42567.75
16:32:12|42567.75
16:32:13|42567.75
16:32:15|42567.75
16:32:16|42567.75
16:32:17|42567.75
16:32:17|42567.75
16:32:19|42567.75
16:32:20|42567.75
16:32:20|42567.75
16:32:22|42567.75
16:32:22|42567.75
16:32:23|42567.74
16:32:25|42559.45
16:32:26|42559.45
16:32:26|42560.46
16:32:27|42562.35
16:32:29|42562.35
16:32:29|42562.35
16:32:30|42562.35
16:32:32|42560.52
16:32:33|42568.91
16:32:34|42568.91
16:32:35|42577.05
16:32:36|42577.05
16:32:37|42577.05
16:32:38|42577.05
16:32:39|42567.
16:32:41|42567.
16:32:43|42567.
16:32:44|42565.25
16:32:45|42565.25
16:32:46|42565.25
16:32:47|42565.25
16:32:48|42565.25
16:32:49|42565.25
16:32:50|42565.25
16:32:52|42566.34
16:32:53|42566.34
16:32:54|42566.34
16:32:55|42562.21
16:32:56|42569.87
16:32:57|42566.4
16:32:58|42566.41
16:32:59|42566.41
16:33:00|42566.41
16:33:01|42555.6
16:33:02|42555.6
16:33:04|42557.73
16:33:05|42560.47
16:33:05|42560.47
16:33:06|42560.47
16:33:07|42560.47
16:33:09|42560.47
16:33:09|42560.47
16:33:10|42560.47
16:33:12|42560.47
16:33:13|42560.47
16:33:13|42560.47
16:33:14|42560.47
16:33:15|42560.47
16:33:17|42553.38
16:33:17|42553.38
16:33:19|42553.38
16:33:19|42553.38
16:33:21|42553.38
16:33:21|42553.38
16:33:22|42553.38
16:33:23|42553.38
16:33:25|42555.33
16:33:25|42555.33
16:33:27|42555.33
16:33:27|42555.33
16:33:28|42557.25
16:33:30|42557.25
16:33:31|42557.25
16:33:32|42557.25
16:33:33|42560.02
16:33:34|42560.02
16:33:35|42560.02
16:33:36|42560.57
16:33:37|42560.57
16:33:38|42560.57
16:33:40|42568.51
16:33:41|42568.51
16:33:42|42568.51
16:33:43|42568.51
16:33:44|42569.74
16:33:45|42569.74
16:33:46|42569.74
16:33:47|42569.74
16:33:48|42569.74
16:33:49|42574.68
16:33:50|42574.68
16:33:52|42574.68
16:33:52|42574.68
16:33:53|42574.68
16:33:55|42574.68
16:33:56|42574.68
16:33:57|42574.68
16:33:59|42574.68
16:33:59|42574.68
16:34:00|42576.52
16:34:02|42571.66
16:34:02|42572.76
16:34:04|42563.2
16:34:05|42563.2
16:34:06|42571.16
16:34:07|42571.16
16:34:08|42571.16
16:34:09|42571.16
16:34:10|42571.16
16:34:12|42574.26
16:34:12|42574.26
16:34:14|42574.26
16:34:15|42574.26
16:34:16|42574.26
16:34:17|42574.26
16:34:18|42574.26
16:34:19|42574.26
16:34:20|42574.26
16:34:21|42574.26
16:34:22|42574.26
16:34:23|42574.26
16:34:24|42574.26
16:34:26|42574.26
16:34:26|42564.94
16:34:27|42564.93
16:34:29|42560.03
16:34:30|42560.03
16:34:31|42560.03
16:34:31|42560.03
16:34:33|42560.03
16:34:34|42563.72
16:34:36|42563.72
16:34:37|42561.42
16:34:38|42561.42
16:34:40|42561.42
16:34:41|42561.42
16:34:43|42561.42
16:34:44|42561.42
16:34:45|42569.31
16:34:45|42571.
16:34:46|42571.
16:34:48|42571.
16:34:50|42571.
16:34:52|42571.
16:34:53|42571.
16:34:53|42571.
16:34:55|42571.
16:34:55|42584.84
16:34:57|42584.84
16:34:58|42584.84
16:34:59|42584.84
16:35:00|42584.84
16:35:01|42584.84
16:35:01|42581.41
16:35:03|42581.41
16:35:04|42600.
16:35:05|42600.
16:35:06|42613.27
16:35:07|42614.31
16:35:09|42614.31
16:35:10|42614.31
16:35:11|42614.31
16:35:11|42619.49
16:35:13|42619.49
16:35:14|42624.52
16:35:15|42624.52
16:35:16|42624.52
16:35:16|42627.83
16:35:18|42627.84
16:35:18|42627.84
16:35:20|42627.84
16:35:20|42627.84
16:35:22|42627.84
16:35:23|42627.84
16:35:24|42627.84
16:35:25|42627.84
16:35:26|42623.69
16:35:27|42623.69
16:35:28|42623.69
16:35:29|42623.69
16:35:31|42623.69
16:35:31|42623.69
16:35:32|42593.13
16:35:33|42593.13
16:35:34|42593.13
16:35:35|42593.13
16:35:37|42593.13
16:35:37|42593.13
16:35:39|42593.13
16:35:41|42593.13
16:35:42|42593.13
16:35:43|42593.2
16:35:44|42595.69
16:35:45|42595.69
16:35:46|42595.69
16:35:46|42595.69
16:35:48|42603.18
16:35:49|42603.18
16:35:50|42603.18
16:35:50|42598.29
16:35:52|42598.29
16:35:52|42598.29
16:35:54|42592.93
16:35:55|42592.93
16:35:56|42592.93
16:35:56|42592.93
16:35:58|42592.93
16:35:59|42592.93
16:35:59|42592.93
16:36:01|42592.93
16:36:02|42592.93
16:36:03|42596.54
16:36:04|42596.54
16:36:06|42596.54
16:36:06|42596.54
16:36:07|42599.29
16:36:08|42599.29
16:36:10|42599.29
16:36:11|42599.29
16:36:12|42601.06
16:36:13|42601.06
16:36:14|42601.06
16:36:15|42601.06
16:36:17|42601.06
16:36:18|42606.58
16:36:20|42606.58
16:36:21|42602.97
16:36:22|42602.97
16:36:22|42602.97
16:36:24|42602.97
16:36:24|42602.97
16:36:26|42602.97
16:36:27|42605.4
16:36:28|42605.4
16:36:30|42605.4
16:36:30|42605.4
16:36:31|42605.4
16:36:32|42605.4
16:36:34|42605.4
16:36:35|42607.04
16:36:36|42607.04
16:36:37|42607.04
16:36:38|42607.04
16:36:39|42607.04
16:36:41|42607.04
16:36:42|42607.03
16:36:42|42607.03
16:36:45|42607.03
16:36:46|42607.03
16:36:47|42607.03
16:36:49|42607.05
16:36:50|42607.05
16:36:52|42607.05
16:36:52|42607.05
16:36:54|42610.49
16:36:55|42610.49
16:36:56|42610.49
16:36:57|42610.49
16:36:58|42612.19
16:36:59|42612.19
16:37:00|42612.19
16:37:01|42612.19
16:37:02|42612.19
16:37:04|42612.19
16:37:04|42612.19
16:37:05|42612.19
16:37:06|42612.19
16:37:07|42616.59
16:37:08|42616.59
16:37:09|42616.59
16:37:10|42616.59
16:37:11|42616.59
16:37:12|42616.59
16:37:14|42613.48
16:37:14|42613.48
16:37:15|42610.49
16:37:17|42600.59
16:37:18|42600.59
16:37:19|42600.59
16:37:20|42600.59
16:37:21|42597.11
16:37:22|42592.81
16:37:23|42592.81
16:37:24|42592.81
16:37:25|42592.81
16:37:26|42592.81
16:37:28|42592.81
16:37:30|42592.81
16:37:30|42604.31
16:37:31|42604.31
16:37:32|42604.31
16:37:33|42604.31
16:37:34|42604.31
16:37:36|42604.31
16:37:37|42604.31
16:37:38|42604.31
16:37:39|42604.31
16:37:42|42605.41
16:37:43|42605.41
16:37:44|42605.41
16:37:44|42605.41
16:37:46|42609.44
16:37:47|42609.44
16:37:48|42609.44
16:37:49|42609.44
16:37:51|42612.08
16:37:51|42612.08
16:37:53|42614.63
16:37:53|42614.63
16:37:54|42614.63
16:37:55|42614.63
16:37:57|42618.08
16:37:58|42618.08
16:37:59|42618.08
16:38:00|42618.08
16:38:01|42618.08
16:38:02|42618.07
16:38:03|42618.07
16:38:04|42618.07
16:38:05|42618.07
16:38:07|42618.07
16:38:08|42618.07
16:38:09|42618.07
16:38:10|42618.07
16:38:11|42600.98
16:38:12|42600.98
16:38:14|42600.98
16:38:15|42600.98
16:38:16|42600.98
16:38:16|42600.98
16:38:18|42600.98
16:38:19|42600.98
16:38:20|42600.98
16:38:20|42600.98
16:38:21|42600.98
16:38:23|42605.86
16:38:23|42605.86
16:38:25|42605.86
16:38:25|42605.86
16:38:26|42605.86
16:38:27|42605.86
16:38:28|42605.86
16:38:29|42605.86
16:38:31|42605.86
16:38:32|42605.86
16:38:33|42605.86
16:38:35|42608.2
16:38:36|42608.2
16:38:37|42608.2
16:38:37|42608.2
16:38:38|42608.2
16:38:40|42608.2
16:38:42|42618.07
16:38:43|42618.07
16:38:44|42618.07
16:38:45|42618.07
16:38:46|42618.07
16:38:47|42618.07
16:38:48|42618.07
16:38:50|42618.07
16:38:50|42618.07
16:38:51|42614.99
16:38:53|42614.99
16:38:54|42617.41
16:38:55|42617.41
16:38:55|42617.41
16:38:56|42605.86
16:38:58|42605.86
16:38:59|42605.86
16:38:59|42605.86
16:39:00|42604.61
16:39:02|42604.61
16:39:03|42604.61
16:39:04|42604.61
16:39:04|42604.61
16:39:06|42604.61
16:39:07|42604.61
16:39:08|42604.61
16:39:08|42604.61
16:39:10|42604.61
16:39:11|42604.61
16:39:11|42596.77
16:39:13|42596.77
16:39:14|42596.76
16:39:15|42596.76
16:39:17|42596.76
16:39:17|42596.76
16:39:18|42596.76
16:39:19|42596.76
16:39:20|42600.3
16:39:21|42600.3
16:39:22|42600.3
16:39:23|42600.3
16:39:24|42600.3
16:39:26|42595.82
16:39:27|42595.82
16:39:28|42595.82
16:39:30|42595.82
16:39:30|42595.82
16:39:32|42595.82
16:39:32|42595.82
16:39:34|42595.82
16:39:35|42595.82
16:39:36|42597.42
16:39:37|42597.42
16:39:38|42597.42
16:39:39|42595.62
16:39:40|42595.62
16:39:41|42594.16
16:39:42|42594.16
16:39:43|42594.16
16:39:44|42592.53
16:39:45|42592.53
16:39:47|42583.59
16:39:49|42583.59
16:39:50|42583.59
16:39:50|42583.59
16:39:51|42583.59
16:39:53|42583.59
16:39:55|42583.85
16:39:55|42583.85
16:39:57|42583.85
16:39:57|42585.28
16:39:58|42570.86
16:39:59|42526.3
16:40:01|42561.07
16:40:02|42561.07
16:40:02|42558.86
16:40:03|42558.18
16:40:04|42558.03
16:40:05|42558.27
16:40:07|42558.27
16:40:08|42558.27
16:40:09|42558.27
16:40:10|42558.27
16:40:11|42558.27
16:40:11|42558.27
16:40:13|42569.43
16:40:14|42569.43
16:40:14|42569.43
16:40:16|42569.43
16:40:17|42569.43
16:40:18|42569.43
16:40:19|42569.43
16:40:20|42569.43
16:40:21|42569.43
16:40:21|42569.43
16:40:23|42569.43
16:40:24|42569.43
16:40:24|42571.6
16:40:26|42571.6
16:40:27|42571.6
16:40:27|42571.6
16:40:29|42571.6
16:40:30|42571.6
16:40:31|42571.6
16:40:32|42571.6
16:40:33|42571.6
16:40:34|42568.72
16:40:34|42574.16
16:40:36|42574.16
16:40:37|42574.16
16:40:38|42557.96
16:40:39|42557.96
16:40:40|42560.62
16:40:41|42560.62
16:40:42|42560.62
16:40:43|42558.5
16:40:44|42558.5
16:40:45|42558.5
16:40:47|42558.5
16:40:48|42558.5
16:40:49|42558.5
16:40:50|42558.5
16:40:50|42559.73
16:40:52|42559.73
16:40:53|42559.73
16:40:54|42559.73
16:40:55|42559.73
16:40:56|42559.73
16:40:57|42559.73
16:40:59|42559.73
16:41:00|42559.73
16:41:00|42559.73
16:41:02|42559.73
16:41:04|42559.73
16:41:05|42559.73
16:41:06|42559.73
16:41:07|42559.63
16:41:08|42559.63
16:41:09|42559.63
16:41:10|42559.63
16:41:11|42559.63
16:41:12|42559.63
16:41:13|42559.63
16:41:14|42569.43
16:41:15|42569.43
16:41:16|42560.94
16:41:17|42560.94
16:41:18|42560.09
16:41:19|42560.09
16:41:20|42560.09
16:41:21|42560.09
16:41:22|42560.09
16:41:24|42560.09
16:41:24|42560.09
16:41:26|42560.09
16:41:27|42560.09
16:41:28|42559.96
16:41:29|42559.96
16:41:31|42559.96
16:41:32|42559.96
16:41:33|42559.96
16:41:34|42559.96
16:41:34|42563.1
16:41:35|42563.1
16:41:36|42563.1
16:41:37|42563.1
16:41:38|42563.1
16:41:39|42563.1
16:41:41|42563.1
16:41:41|42563.1
16:41:42|42563.1
16:41:44|42563.1
16:41:45|42563.1
16:41:47|42563.1
16:41:48|42563.1
16:41:48|42563.1
16:41:50|42564.55
16:41:51|42564.55
16:41:52|42564.55
16:41:54|42564.55
16:41:54|42572.61
16:41:56|42572.61
16:41:57|42572.61
16:41:58|42567.08
16:41:59|42567.08
16:41:59|42567.08
16:42:01|42535.22
16:42:02|42550.96
16:42:03|42544.32
16:42:04|42539.88
16:42:05|42539.88
16:42:06|42539.88
16:42:06|42539.88
16:42:07|42539.88
16:42:08|42539.88
16:42:10|42539.88
16:42:11|42539.88
16:42:12|42539.88
16:42:13|42539.88
16:42:13|42539.88
16:42:15|42539.88
16:42:16|42539.88
16:42:17|42539.88
16:42:18|42539.88
16:42:20|42537.51
16:42:21|42537.51
16:42:21|42537.5
16:42:22|42537.5
16:42:24|42537.5
16:42:25|42537.5
16:42:26|42537.5
16:42:27|42537.5
16:42:28|42537.5
16:42:30|42537.5
16:42:30|42537.5
16:42:31|42529.13
16:42:32|42527.74
16:42:34|42527.74
16:42:34|42527.74
16:42:36|42524.85
16:42:37|42521.31
16:42:38|42521.31
16:42:38|42521.31
16:42:39|42521.31
16:42:40|42521.31
16:42:42|42521.25
16:42:42|42521.25
16:42:43|42521.25
16:42:45|42521.25
16:42:46|42521.25
16:42:46|42521.25
16:42:48|42521.25
16:42:49|42521.25
16:42:50|42521.25
16:42:52|42504.42
16:42:53|42499.99
16:42:54|42508.21
16:42:55|42508.21
16:42:56|42508.21
16:42:57|42508.21
16:42:58|42508.21
16:42:59|42497.64
16:43:00|42492.61
16:43:01|42492.58
16:43:02|42492.37
16:43:03|42492.59
16:43:04|42492.59
16:43:05|42492.59
16:43:07|42492.59
16:43:08|42496.59
16:43:08|42496.59
16:43:10|42532.73
16:43:10|42543.58
16:43:12|42562.92
16:43:12|42563.83
16:43:13|42553.79
16:43:14|42555.12
16:43:15|42555.12
16:43:17|42546.74
16:43:18|42546.74
16:43:18|42546.74
16:43:20|42546.74
16:43:21|42546.74
16:43:22|42546.74
16:43:23|42536.24
16:43:24|42536.24
16:43:26|42536.24
16:43:27|42535.53
16:43:27|42539.27
16:43:29|42539.27
16:43:30|42539.27
16:43:31|42539.27
16:43:32|42539.27
16:43:32|42539.27
16:43:33|42539.27
16:43:35|42539.27
16:43:36|42539.27
16:43:36|42539.27
16:43:39|42539.27
16:43:39|42539.99
16:43:41|42539.99
16:43:42|42539.99
16:43:43|42539.99
16:43:44|42539.99
16:43:44|42539.99
16:43:46|42540.56
16:43:47|42540.56
16:43:48|42540.56
16:43:49|42540.56
16:43:51|42548.12
16:43:52|42550.47
16:43:53|42547.29
16:43:55|42547.29
16:43:56|42547.29
16:43:57|42547.29
16:43:58|42547.29
16:44:00|42547.29
16:44:01|42547.29
16:44:01|42547.29
16:44:03|42550.78
16:44:04|42550.78
16:44:05|42550.78
16:44:07|42551.63
16:44:07|42574.19
16:44:08|42568.44
16:44:10|42568.44
16:44:10|42568.44
16:44:11|42568.44
16:44:12|42568.44
16:44:13|42568.44
16:44:14|42564.7
16:44:15|42564.7
16:44:16|42564.7
16:44:18|42564.7
16:44:18|42564.7
16:44:19|42564.7
16:44:20|42564.7
16:44:21|42564.7
16:44:23|42564.7
16:44:23|42564.7
16:44:24|42564.7
16:44:26|42560.04
16:44:26|42560.04
16:44:28|42564.28
16:44:29|42564.28
16:44:30|42564.28
16:44:31|42564.28
16:44:33|42564.28
16:44:33|42564.28
16:44:34|42573.
16:44:35|42572.87
16:44:36|42572.87
16:44:37|42572.87
16:44:39|42572.87
16:44:40|42571.18
16:44:41|42571.18
16:44:42|42571.18
16:44:42|42571.18
16:44:44|42554.73
16:44:45|42554.73
16:44:45|42554.73
16:44:48|42554.73
16:44:48|42556.18
16:44:51|42556.18
16:44:52|42556.18
16:44:53|42555.2
16:44:54|42555.2
16:44:55|42555.2
16:44:56|42559.55
16:44:57|42559.55
16:44:58|42559.94
16:44:59|42561.
16:45:00|42561.
16:45:01|42561.
16:45:02|42561.
16:45:02|42561.
16:45:04|42561.
16:45:05|42561.
16:45:05|42561.
16:45:06|42561.
16:45:08|42561.
16:45:09|42561.
16:45:10|42561.
16:45:11|42554.48
16:45:12|42554.48
16:45:13|42554.48
16:45:14|42554.48
16:45:15|42541.46
16:45:16|42541.46
16:45:17|42541.46
16:45:18|42541.46
16:45:20|42541.46
16:45:20|42541.46
16:45:21|42541.46
16:45:22|42541.46
16:45:23|42541.46
16:45:25|42541.46
16:45:26|42541.46
16:45:26|42541.46
16:45:27|42550.58
16:45:29|42542.52
16:45:30|42542.52
16:45:31|42542.52
16:45:32|42542.52
16:45:33|42542.52
16:45:34|42542.52
16:45:35|42542.52
16:45:37|42542.52
16:45:38|42542.52
16:45:39|42542.52
16:45:40|42542.52
16:45:40|42542.52
16:45:42|42542.52
16:45:43|42542.52
16:45:44|42542.52
16:45:45|42542.52
16:45:45|42542.52
16:45:46|42542.52
16:45:48|42542.52
16:45:50|42542.52
16:45:51|42542.52
16:45:52|42542.52
16:45:54|42542.52
16:45:55|42542.52
16:45:56|42542.52
16:45:57|42542.52
16:45:58|42542.52
16:45:59|42542.52
16:45:59|42542.52
16:46:00|42542.52
16:46:01|42542.52
16:46:03|42555.65
16:46:04|42553.44
16:46:05|42553.44
16:46:06|42556.38
16:46:08|42556.38
16:46:09|42563.05
16:46:09|42563.05
16:46:11|42563.05
16:46:11|42563.46
16:46:12|42563.46
16:46:14|42563.46
16:46:15|42563.46
16:46:16|42559.36
16:46:17|42559.36
16:46:18|42559.36
16:46:19|42559.36
16:46:20|42559.36
16:46:21|42559.36
16:46:22|42559.36
16:46:23|42559.36
16:46:24|42559.36
16:46:25|42559.36
16:46:27|42560.03
16:46:27|42560.03
16:46:29|42560.03
16:46:30|42550.52
16:46:31|42556.49
16:46:32|42556.49
16:46:32|42556.49
16:46:34|42556.49
16:46:35|42556.49
16:46:37|42556.49
16:46:38|42556.49
16:46:39|42556.49
16:46:40|42556.49
16:46:41|42556.49
16:46:42|42556.49
16:46:43|42556.49
16:46:44|42556.49
16:46:45|42556.49
16:46:46|42556.49
16:46:47|42556.49
16:46:48|42556.49
16:46:50|42556.49
16:46:51|42556.49
16:46:52|42556.49
16:46:53|42556.49
16:46:54|42556.49
16:46:55|42556.49
16:46:56|42556.49
16:46:57|42556.49
16:46:59|42556.49
16:47:01|42539.63
16:47:01|42539.63
16:47:02|42539.63
16:47:04|42539.63
16:47:04|42539.63
16:47:06|42541.12
16:47:06|42541.12
16:47:08|42548.18
16:47:08|42553.35
16:47:10|42553.35
16:47:11|42553.35
16:47:12|42553.35
16:47:13|42553.35
16:47:14|42553.35
16:47:15|42557.77
16:47:16|42557.77
16:47:17|42557.77
16:47:18|42555.28
16:47:19|42555.28
16:47:20|42555.28
16:47:21|42555.28
16:47:22|42555.28
16:47:23|42555.28
16:47:24|42555.28
16:47:25|42555.28
16:47:27|42551.93
16:47:28|42551.93
16:47:28|42551.93
16:47:29|42562.55
16:47:31|42562.55
16:47:32|42562.55
16:47:32|42562.55
16:47:35|42562.55
16:47:35|42562.55
16:47:37|42562.55
16:47:37|42562.55
16:47:39|42562.55
16:47:40|42562.55
16:47:41|42560.42
16:47:42|42560.42
16:47:43|42560.42
16:47:44|42560.42
16:47:45|42560.42
16:47:46|42560.42
16:47:47|42560.42
16:47:48|42558.16
16:47:49|42558.16
16:47:51|42558.16
16:47:51|42558.16
16:47:53|42558.16
16:47:53|42558.4
16:47:55|42558.4
16:47:56|42558.4
16:47:57|42558.4
16:47:58|42558.4
16:47:59|42558.4
16:48:01|42558.4
16:48:01|42558.4
16:48:02|42558.4
16:48:03|42558.4
16:48:04|42558.4
16:48:05|42560.29
16:48:06|42560.29
16:48:08|42560.29
16:48:08|42560.29
16:48:10|42560.29
16:48:11|42560.29
16:48:12|42560.29
16:48:13|42560.29
16:48:13|42554.43
16:48:15|42554.43
16:48:16|42554.43
16:48:18|42554.43
16:48:18|42554.43
16:48:19|42554.43
16:48:21|42554.43
16:48:22|42554.43
16:48:23|42554.43
16:48:24|42551.96
16:48:25|42543.75
16:48:26|42543.75
16:48:27|42539.65
16:48:28|42537.52
16:48:30|42537.52
16:48:31|42537.52
16:48:32|42537.52
16:48:34|42537.52
16:48:34|42544.29
16:48:35|42544.29
16:48:36|42544.29
16:48:38|42544.29
16:48:38|42542.02
16:48:39|42542.02
16:48:40|42542.02
16:48:41|42542.02
16:48:42|42542.02
16:48:43|42542.02
16:48:44|42542.02
16:48:45|42547.84
16:48:46|42547.84
16:48:48|42557.99
16:48:49|42557.99
16:48:50|42557.99
16:48:52|42557.99
16:48:53|42557.99
16:48:55|42548.07
16:48:56|42548.07
16:48:57|42548.07
16:48:58|42548.07
16:49:00|42548.07
16:49:00|42539.04
16:49:02|42559.34
16:49:04|42559.34
16:49:04|42559.34
16:49:05|42550.17
16:49:06|42550.17
16:49:07|42550.17
16:49:09|42550.17
16:49:09|42550.17
16:49:10|42550.17
16:49:12|42550.17
16:49:13|42554.97
16:49:15|42552.6
16:49:16|42551.02
16:49:16|42533.67
16:49:18|42533.67
16:49:19|42533.67
16:49:20|42541.81
16:49:21|42541.81
16:49:21|42541.81
16:49:23|42541.81
16:49:24|42552.1
16:49:25|42550.71
16:49:26|42550.71
16:49:27|42543.59
16:49:28|42543.59
16:49:29|42537.59
16:49:30|42537.59
16:49:32|42537.59
16:49:32|42537.59
16:49:33|42537.59
16:49:34|42545.76
16:49:36|42545.76
16:49:36|42545.76
16:49:38|42545.76
16:49:39|42545.76
16:49:40|42553.02
16:49:40|42544.98
16:49:41|42544.99
16:49:43|42544.99
16:49:44|42544.99
16:49:45|42544.99
16:49:46|42544.99
16:49:47|42544.99
16:49:48|42527.34
16:49:49|42527.34
16:49:50|42527.34
16:49:51|42527.34
16:49:52|42527.34
16:49:54|42527.34
16:49:55|42525.34
16:49:56|42525.34
16:49:57|42525.34
16:49:58|42520.72
16:49:59|42520.72
16:50:01|42520.72
16:50:04|42515.81
16:50:04|42515.81
16:50:05|42515.81
16:50:06|42515.81
16:50:08|42522.42
16:50:09|42522.42
16:50:10|42522.42
16:50:11|42522.42
16:50:12|42522.42
16:50:12|42522.42
16:50:13|42531.48
16:50:15|42530.41
16:50:16|42530.41
16:50:17|42530.41
16:50:18|42530.41
16:50:19|42530.41
16:50:20|42530.41
16:50:21|42530.41
16:50:22|42518.9
16:50:24|42518.9
16:50:24|42518.9
16:50:25|42518.9
16:50:26|42525.66
16:50:27|42525.66
16:50:29|42525.66
16:50:30|42525.66
16:50:30|42525.66
16:50:32|42537.03
16:50:32|42537.03
16:50:33|42537.03
16:50:34|42537.03
16:50:36|42537.03
16:50:37|42537.03
16:50:38|42530.76
16:50:38|42530.76
16:50:40|42530.76
16:50:41|42530.76
16:50:42|42530.76
16:50:43|42520.53
16:50:44|42520.53
16:50:45|42520.53
16:50:46|42520.53
16:50:47|42520.53
16:50:48|42520.53
16:50:49|42520.53
16:50:50|42520.53
16:50:52|42520.53
16:50:52|42520.53
16:50:54|42505.15
16:50:55|42505.15
16:50:56|42505.15
16:50:57|42513.11
16:50:58|42522.75
16:50:59|42518.82
16:51:00|42518.82
16:51:01|42513.66
16:51:02|42513.66
16:51:03|42513.66
16:51:04|42513.66
16:51:06|42493.41
16:51:07|42495.58
16:51:08|42495.58
16:51:10|42495.58
16:51:11|42495.15
16:51:11|42495.15
16:51:13|42495.15
16:51:13|42485.02
16:51:14|42480.89
16:51:15|42480.89
16:51:18|42480.89
16:51:18|42480.89
16:51:20|42480.89
16:51:21|42480.89
16:51:22|42480.89
16:51:23|42480.89
16:51:23|42480.89
16:51:25|42480.89
16:51:26|42480.89
16:51:27|42480.89
16:51:28|42480.89
16:51:29|42480.89
16:51:30|42486.89
16:51:30|42486.89
16:51:32|42486.89
16:51:33|42501.49
16:51:34|42501.49
16:51:35|42501.49
16:51:36|42501.49
16:51:37|42501.49
16:51:38|42494.62
16:51:39|42517.15
16:51:40|42518.89
16:51:41|42518.89
16:51:42|42518.89
16:51:43|42526.18
16:51:44|42524.07
16:51:45|42524.07
16:51:47|42524.07
16:51:48|42524.07
16:51:49|42523.01
16:51:50|42523.01
16:51:51|42523.01
16:51:51|42523.01
16:51:52|42511.56
16:51:53|42515.33
16:51:55|42515.33
16:51:56|42530.32
16:51:57|42530.32
16:51:58|42532.51
16:51:59|42532.51
16:52:00|42524.95
16:52:02|42524.95
16:52:03|42523.21
16:52:05|42524.96
16:52:06|42533.2
16:52:06|42533.2
16:52:08|42533.2
16:52:09|42533.2
16:52:10|42543.66
16:52:11|42543.66
16:52:12|42543.66
16:52:13|42543.66
16:52:13|42543.66
16:52:14|42543.66
16:52:16|42543.66
16:52:17|42543.66
16:52:18|42543.66
16:52:19|42543.66
16:52:20|42515.46
16:52:21|42515.46
16:52:22|42515.46
16:52:23|42515.46
16:52:24|42515.46
16:52:25|42515.46
16:52:26|42515.46
16:52:27|42515.46
16:52:28|42515.46
16:52:29|42508.19
16:52:30|42508.19
16:52:32|42508.19
16:52:33|42508.19
16:52:34|42508.19
16:52:35|42508.19
16:52:36|42508.19
16:52:36|42508.19
16:52:38|42533.13
16:52:39|42518.24
16:52:40|42518.24
16:52:40|42518.24
16:52:41|42518.24
16:52:42|42518.24
16:52:44|42518.24
16:52:46|42514.83
16:52:46|42514.83
16:52:47|42514.83
16:52:48|42514.83
16:52:49|42515.8
16:52:50|42515.8
16:52:51|42515.8
16:52:52|42515.8
16:52:53|42515.8
16:52:55|42509.36
16:52:57|42500.51
16:52:58|42500.51
16:52:59|42500.51
16:52:59|42500.51
16:53:00|42500.51
16:53:02|42500.51
16:53:03|42500.51
16:53:04|42500.51
16:53:05|42500.51
16:53:06|42500.51
16:53:07|42500.51
16:53:08|42500.51
16:53:09|42500.51
16:53:10|42489.14
16:53:11|42489.14
16:53:12|42489.14
16:53:13|42489.14
16:53:14|42489.14
16:53:15|42489.14
16:53:16|42489.14
16:53:17|42489.14
16:53:18|42490.44
16:53:19|42490.44
16:53:20|42490.44
16:53:22|42490.44
16:53:23|42490.44
16:53:24|42490.44
16:53:25|42490.44
16:53:26|42490.44
16:53:27|42495.63
16:53:27|42495.63
16:53:29|42495.63
16:53:30|42495.63
16:53:31|42495.63
16:53:32|42496.46
16:53:33|42496.46
16:53:35|42496.46
16:53:36|42495.53
16:53:37|42495.53
16:53:38|42495.53
16:53:39|42495.53
16:53:40|42495.53
16:53:41|42495.53
16:53:42|42495.53
16:53:44|42495.53
16:53:44|42495.53
16:53:45|42495.53
16:53:46|42495.53
16:53:47|42495.53
16:53:48|42495.53
16:53:49|42501.31
16:53:50|42503.21
16:53:51|42503.21
16:53:52|42503.21
16:53:53|42503.21
16:53:54|42503.21
16:53:56|42503.99
16:53:56|42503.99
16:53:59|42503.99
16:54:00|42503.99
16:54:01|42505.28
16:54:02|42505.28
16:54:04|42505.28
16:54:05|42505.28
16:54:06|42505.28
16:54:06|42505.28
16:54:08|42500.
16:54:08|42500.
16:54:10|42499.47
16:54:11|42499.47
16:54:12|42500.01
16:54:14|42500.01
16:54:15|42500.01
16:54:16|42500.01
16:54:17|42500.01
16:54:18|42500.01
16:54:19|42500.01
16:54:20|42500.01
16:54:21|42503.57
16:54:22|42503.57
16:54:23|42508.58
16:54:24|42508.58
16:54:26|42508.58
16:54:27|42508.58
16:54:29|42508.58
16:54:30|42511.2
16:54:30|42511.2
16:54:31|42511.2
16:54:32|42517.23
16:54:33|42517.23
16:54:34|42517.23
16:54:35|42517.23
16:54:36|42517.23
16:54:37|42517.23
16:54:38|42517.23
16:54:39|42517.23
16:54:40|42517.23
16:54:41|42517.23
16:54:42|42517.12
16:54:43|42517.12
16:54:44|42517.12
16:54:45|42517.12
16:54:46|42517.12
16:54:47|42517.12
16:54:48|42517.12
16:54:49|42517.12
16:54:50|42517.12
16:54:51|42517.13
16:54:52|42517.13
16:54:53|42517.13
16:54:54|42517.13
16:54:55|42517.13
16:54:57|42517.13
16:54:58|42517.14
16:54:59|42517.14
16:55:00|42517.14
16:55:01|42517.14
16:55:02|42525.73
16:55:04|42525.73
16:55:05|42525.73
16:55:07|42525.73
16:55:07|42525.73
16:55:09|42525.73
16:55:10|42525.73
16:55:11|42525.73
16:55:11|42533.5
16:55:12|42521.85
16:55:14|42521.85
16:55:15|42521.85
16:55:16|42521.85
16:55:17|42521.85
16:55:19|42521.85
16:55:20|42546.18
16:55:21|42546.18
16:55:22|42546.18
16:55:23|42546.18
16:55:24|42552.47
16:55:24|42552.47
16:55:26|42555.93
16:55:26|42552.56
16:55:28|42552.56
16:55:30|42552.56
16:55:31|42552.56
16:55:31|42552.56
16:55:33|42553.04
16:55:34|42553.04
16:55:35|42553.04
16:55:36|42553.04
16:55:37|42553.05
16:55:37|42553.05
16:55:38|42553.04
16:55:39|42553.04
16:55:41|42553.05
16:55:42|42553.05
16:55:42|42554.56
16:55:45|42554.56
16:55:46|42554.56
16:55:47|42554.56
16:55:47|42554.56
16:55:49|42554.56
16:55:50|42554.56
16:55:52|42554.56
16:55:53|42554.56
16:55:54|42555.84
16:55:55|42553.09
16:55:55|42553.09
16:55:56|42553.09
16:55:58|42553.09
16:56:00|42553.09
16:56:00|42553.09
16:56:03|42553.09
16:56:04|42553.09
16:56:05|42553.96
16:56:06|42553.96
16:56:07|42553.96
16:56:08|42553.96
16:56:09|42553.96
16:56:10|42553.96
16:56:12|42553.96
16:56:13|42553.61
16:56:14|42554.43
16:56:14|42553.6
16:56:16|42553.6
16:56:17|42553.6
16:56:18|42553.6
16:56:19|42553.6
16:56:20|42553.6
16:56:21|42553.6
16:56:22|42553.04
16:56:23|42553.04
16:56:24|42553.04
16:56:25|42553.04
16:56:26|42553.04
16:56:27|42553.04
16:56:28|42553.04
16:56:29|42553.04
16:56:30|42553.04
16:56:31|42553.04
16:56:32|42550.57
16:56:33|42550.57
16:56:34|42550.57
16:56:35|42550.57
16:56:36|42550.57
16:56:38|42545.19
16:56:38|42545.19
16:56:39|42545.19
16:56:40|42545.19
16:56:41|42545.19
16:56:42|42545.19
16:56:44|42546.43
16:56:45|42546.43
16:56:46|42546.43
16:56:46|42552.28
16:56:47|42552.28
16:56:48|42552.28
16:56:51|42552.28
16:56:51|42552.28
16:56:52|42552.28
16:56:54|42551.42
16:56:55|42556.11
16:56:55|42554.26
16:56:56|42554.26
16:56:58|42551.12
16:56:59|42551.12
16:57:00|42551.12
16:57:01|42551.12
16:57:03|42551.12
16:57:04|42551.12
16:57:05|42551.12
16:57:06|42553.18
16:57:07|42553.18
16:57:09|42553.18
16:57:10|42553.18
16:57:12|42553.18
16:57:12|42553.18
16:57:14|42553.18
16:57:14|42553.18
16:57:15|42553.18
16:57:17|42553.18
16:57:18|42553.18
16:57:19|42553.18
16:57:20|42553.18
16:57:21|42553.18
16:57:22|42553.18
16:57:23|42553.18
16:57:23|42553.18
16:57:25|42553.18
16:57:26|42551.11
16:57:27|42546.58
16:57:28|42546.58
16:57:29|42546.58
16:57:30|42546.58
16:57:31|42546.58
16:57:32|42546.58
16:57:33|42546.58
16:57:34|42546.58
16:57:34|42546.58
16:57:36|42546.58
16:57:37|42546.58
16:57:38|42546.58
16:57:39|42546.58
16:57:40|42546.58
16:57:41|42546.58
16:57:42|42546.58
16:57:44|42547.53
16:57:44|42544.55
16:57:45|42544.55
16:57:46|42544.55
16:57:48|42544.55
16:57:49|42544.55
16:57:50|42544.55
16:57:51|42544.55
16:57:52|42544.55
16:57:53|42544.55
16:57:54|42544.55
16:57:55|42544.55
16:57:56|42544.55
16:57:57|42544.55
16:57:58|42544.55
16:57:59|42557.28
16:58:00|42557.28
16:58:02|42557.28
16:58:03|42557.28
16:58:05|42549.46
16:58:06|42549.46
16:58:08|42549.46
16:58:08|42549.46
16:58:10|42549.46
16:58:11|42549.46
16:58:12|42549.46
16:58:13|42545.99
16:58:14|42545.99
16:58:16|42545.99
16:58:17|42545.99
16:58:19|42545.99
16:58:20|42548.12
16:58:20|42548.12
16:58:22|42540.16
16:58:23|42540.16
16:58:24|42540.16
16:58:24|42540.16
16:58:25|42543.89
16:58:26|42543.11
16:58:27|42543.11
16:58:29|42532.99
16:58:30|42532.99
16:58:31|42532.99
16:58:31|42532.99
16:58:33|42532.99
16:58:34|42531.98
16:58:34|42531.98
16:58:36|42531.98
16:58:38|42522.52
16:58:39|42522.52
16:58:40|42522.52
16:58:41|42522.52
16:58:42|42522.52
16:58:43|42522.52
16:58:44|42522.52
16:58:44|42522.52
16:58:45|42522.52
16:58:47|42522.52
16:58:48|42522.52
16:58:49|42522.52
16:58:50|42522.52
16:58:51|42522.52
16:58:53|42522.52
16:58:53|42522.52
16:58:54|42522.52
16:58:55|42522.52
16:58:57|42522.52
16:58:58|42525.77
16:58:59|42525.77
16:59:00|42525.77
16:59:02|42527.88
16:59:03|42527.39
16:59:05|42527.39
16:59:05|42527.39
16:59:06|42527.39
16:59:07|42527.39
16:59:08|42527.39
16:59:09|42527.39
16:59:11|42527.39
16:59:12|42527.39
16:59:13|42527.39
16:59:14|42527.39
16:59:15|42527.39
16:59:16|42527.39
16:59:17|42527.39
16:59:19|42527.39
16:59:20|42527.39
16:59:21|42527.39
16:59:22|42527.39
16:59:23|42527.39
16:59:24|42527.39
16:59:25|42527.39
16:59:26|42522.59
16:59:27|42522.59
16:59:29|42522.59
16:59:30|42522.59
16:59:30|42522.59
16:59:31|42524.63
16:59:32|42534.31
16:59:33|42534.31
16:59:34|42534.31
16:59:35|42534.31
16:59:37|42534.31
16:59:37|42534.31
16:59:39|42534.31
16:59:39|42534.31
16:59:40|42534.31
16:59:41|42534.31
16:59:43|42534.31
16:59:44|42534.31
16:59:45|42534.31
16:59:46|42534.31
16:59:47|42534.31
16:59:48|42536.52
16:59:49|42537.56
16:59:50|42537.56
16:59:51|42537.56
16:59:53|42537.56
16:59:53|42537.56
16:59:54|42537.56
16:59:55|42537.56
16:59:57|42537.56
16:59:57|42537.56
16:59:58|42537.56
17:00:00|42537.56
17:00:01|42537.56
17:00:03|42533.78
17:00:03|42533.78
17:00:04|42533.78
17:00:05|42533.78
17:00:07|42503.17
17:00:08|42502.3
17:00:08|42502.3
17:00:10|42503.95
17:00:11|42508.36
17:00:13|42508.36
17:00:14|42518.77
17:00:15|42518.77
17:00:16|42531.02
17:00:17|42531.02
17:00:18|42531.02
17:00:19|42531.02
17:00:20|42531.02
17:00:21|42526.46
17:00:22|42526.46
17:00:23|42526.46
17:00:24|42526.46
17:00:25|42526.46
17:00:26|42526.46
17:00:27|42523.02
17:00:29|42520.82
17:00:30|42520.82
17:00:31|42520.82
17:00:32|42519.79
17:00:33|42519.79
17:00:34|42519.79
17:00:35|42519.79
17:00:37|42519.79
17:00:37|42519.79
17:00:39|42519.79
17:00:39|42504.87
17:00:40|42504.87
17:00:42|42504.87
17:00:43|42504.87
17:00:44|42504.87
17:00:44|42504.87
17:00:46|42504.87
17:00:47|42504.87
17:00:49|42504.87
17:00:49|42498.12
17:00:51|42498.12
17:00:51|42498.12
17:00:52|42498.12
17:00:53|42498.12
17:00:54|42498.12
17:00:55|42498.12
17:00:57|42498.12
17:00:58|42498.12
17:00:59|42498.12
17:01:00|42498.12
17:01:01|42498.12
17:01:02|42498.12
17:01:04|42498.12
17:01:05|42498.12
17:01:06|42498.12
17:01:07|42511.72
17:01:09|42511.72
17:01:10|42511.72
17:01:11|42511.72
17:01:12|42529.11
17:01:13|42529.11
17:01:13|42529.32
17:01:15|42529.32
17:01:16|42529.32
17:01:18|42529.32
17:01:18|42529.32
17:01:19|42529.32
17:01:20|42529.32
17:01:21|42529.32
17:01:22|42529.32
17:01:23|42529.32
17:01:24|42529.32
17:01:26|42529.32
17:01:26|42529.32
17:01:27|42529.32
17:01:29|42529.32
17:01:31|42525.82
17:01:32|42529.11
17:01:33|42529.11
17:01:34|42529.11
17:01:35|42529.11
17:01:36|42529.11
17:01:37|42529.11
17:01:38|42529.11
17:01:39|42529.11
17:01:40|42531.24
17:01:41|42534.73
17:01:42|42534.73
17:01:43|42534.73
17:01:44|42534.73
17:01:45|42534.73
17:01:46|42534.73
17:01:47|42534.73
17:01:48|42534.73
17:01:49|42525.91
17:01:50|42525.91
17:01:51|42525.91
17:01:53|42525.91
17:01:54|42525.91
17:01:55|42525.91
17:01:56|42525.91
17:01:57|42525.91
17:01:58|42525.91
17:01:58|42525.91
17:02:01|42525.91
17:02:01|42525.91
17:02:03|42525.91
17:02:04|42525.91
17:02:06|42525.91
17:02:06|42525.91
17:02:07|42525.91
17:02:09|42544.58
17:02:11|42544.58
17:02:11|42546.57
17:02:13|42546.57
17:02:14|42546.57
17:02:15|42546.57
17:02:16|42546.57
17:02:17|42546.57
17:02:18|42546.57
17:02:18|42546.57
17:02:20|42546.57
17:02:21|42546.57
17:02:23|42540.72
17:02:23|42540.72
17:02:24|42540.72
17:02:26|42540.72
17:02:27|42540.72
17:02:28|42540.72
17:02:30|42540.72
17:02:30|42540.12
17:02:32|42545.47
17:02:33|42545.47
17:02:34|42545.47
17:02:35|42545.47
17:02:36|42551.93
17:02:37|42560.1
17:02:38|42560.1
17:02:39|42560.1
17:02:41|42560.1
17:02:41|42560.1
17:02:43|42560.1
17:02:44|42560.1
17:02:44|42560.1
17:02:45|42560.1
17:02:47|42560.1
17:02:48|42560.1
17:02:48|42560.1
17:02:49|42560.1
17:02:50|42563.03
17:02:51|42563.03
17:02:53|42563.03
17:02:54|42563.03
17:02:55|42563.03
17:02:56|42563.03
17:02:57|42563.03
17:02:58|42571.02
17:02:59|42571.03
17:03:00|42571.03
17:03:01|42571.03
17:03:02|42571.03
17:03:04|42576.14
17:03:05|42576.15
17:03:07|42576.15
17:03:08|42576.15
17:03:10|42576.15
17:03:11|42576.15
17:03:12|42576.15
17:03:13|42576.15
17:03:14|42576.15
17:03:15|42576.15
17:03:16|42576.15
17:03:17|42576.15
17:03:18|42584.46
17:03:19|42584.46
17:03:20|42584.47
17:03:21|42584.97
17:03:22|42584.97
17:03:23|42584.97
17:03:24|42584.97
17:03:25|42584.97
17:03:26|42584.97
17:03:27|42585.38
17:03:28|42585.38
17:03:29|42585.38
17:03:30|42585.38
17:03:31|42585.38
17:03:32|42585.38
17:03:33|42585.38
17:03:34|42585.38
17:03:36|42585.38
17:03:37|42585.38
17:03:38|42585.38
17:03:39|42585.38
17:03:40|42585.38
17:03:41|42585.38
17:03:42|42585.38
17:03:43|42585.38
17:03:44|42585.38
17:03:45|42585.38
17:03:46|42585.38
17:03:47|42585.38
17:03:48|42606.94
17:03:50|42606.94
17:03:50|42609.25
17:03:51|42612.24
17:03:52|42612.24
17:03:53|42612.24
17:03:54|42612.24
17:03:55|42618.41
17:03:56|42618.41
17:03:58|42618.41
17:03:58|42618.41
17:03:59|42618.41
17:04:00|42618.41
17:04:01|42618.41
17:04:02|42623.04
17:04:03|42631.11
17:04:05|42630.31
17:04:05|42630.31
17:04:06|42629.3
17:04:08|42629.3
17:04:09|42614.72
17:04:10|42606.07
17:04:12|42606.07
17:04:13|42606.07
17:04:14|42606.07
17:04:15|42606.07
17:04:15|42606.07
17:04:17|42606.07
17:04:18|42611.63
17:04:18|42611.63
17:04:20|42609.93
17:04:21|42609.93
17:04:22|42609.93
17:04:23|42609.93
17:04:24|42609.93
17:04:25|42608.42
17:04:26|42610.86
17:04:27|42607.22
17:04:28|42607.22
17:04:29|42607.22
17:04:30|42607.22
17:04:31|42607.22
17:04:32|42607.22
17:04:33|42607.22
17:04:35|42612.62
17:04:35|42612.62
17:04:36|42612.62
17:04:38|42612.62
17:04:38|42612.62
17:04:40|42627.97
17:04:41|42627.18
17:04:41|42627.18
17:04:43|42630.5
17:04:44|42630.5
17:04:45|42630.5
17:04:46|42630.5
17:04:47|42630.5
17:04:48|42630.5
17:04:49|42630.5
17:04:50|42630.5
17:04:51|42630.5
17:04:52|42630.5
17:04:53|42630.5
17:04:54|42630.5
17:04:55|42630.5
17:04:56|42630.5
17:04:57|42624.09
17:04:58|42624.09
17:05:00|42629.3
17:05:01|42629.3
17:05:02|42629.3
17:05:03|42629.3
17:05:05|42629.3
17:05:05|42629.3
17:05:07|42629.3
17:05:08|42629.3
17:05:09|42634.57
17:05:10|42634.58
17:05:12|42634.58
17:05:12|42636.26
17:05:15|42640.69
17:05:15|42638.41
17:05:17|42638.41
17:05:18|42638.41
17:05:19|42640.06
17:05:20|42640.06
17:05:21|42640.08
17:05:22|42640.07
17:05:24|42640.06
17:05:25|42640.06
17:05:26|42640.06
17:05:27|42640.09
17:05:28|42638.28
17:05:29|42638.28
17:05:30|42638.28
17:05:31|42638.28
17:05:32|42636.27
17:05:32|42636.27
17:05:34|42636.27
17:05:35|42636.27
17:05:36|42636.27
17:05:37|42636.27
17:05:38|42636.27
17:05:39|42636.27
17:05:40|42636.27
17:05:41|42636.27
17:05:43|42636.27
17:05:44|42636.27
17:05:46|42627.26
17:05:46|42614.59
17:05:47|42614.59
17:05:48|42614.59
17:05:49|42614.59
17:05:51|42614.59
17:05:51|42614.59
17:05:52|42614.59
17:05:54|42614.59
17:05:55|42614.59
17:05:56|42614.59
17:05:57|42614.59
17:05:58|42614.59
17:05:59|42614.59
17:06:00|42614.59
17:06:01|42614.59
17:06:02|42614.59
17:06:03|42615.79
17:06:04|42609.19
17:06:05|42609.19
17:06:06|42609.19
17:06:07|42609.19
17:06:09|42609.19
17:06:11|42609.19
17:06:12|42612.35
17:06:13|42612.35
17:06:15|42612.35
17:06:15|42612.35
17:06:17|42612.35
17:06:18|42612.35
17:06:19|42612.35
17:06:19|42612.35
17:06:20|42612.35
17:06:22|42612.35
17:06:23|42612.35
17:06:24|42612.35
17:06:25|42612.35
17:06:26|42612.35
17:06:27|42612.35
17:06:28|42612.35
17:06:29|42622.33
17:06:30|42622.33
17:06:32|42622.33
17:06:32|42622.33
17:06:34|42622.33
17:06:34|42618.39
17:06:35|42618.39
17:06:37|42618.39
17:06:37|42618.39
17:06:39|42618.39
17:06:39|42618.39
17:06:41|42618.39
17:06:42|42618.39
17:06:43|42622.84
17:06:44|42624.21
17:06:45|42624.21
17:06:46|42629.4
17:06:47|42628.7
17:06:48|42629.44
17:06:49|42629.44
17:06:50|42629.57
17:06:51|42629.59
17:06:52|42626.21
17:06:53|42626.21
17:06:54|42626.21
17:06:55|42626.21
17:06:56|42626.21
17:06:57|42623.57
17:06:58|42623.57
17:07:00|42623.57
17:07:00|42623.57
17:07:01|42623.57
17:07:02|42623.57
17:07:04|42623.57
17:07:05|42623.57
17:07:06|42623.57
17:07:07|42631.38
17:07:08|42625.99
17:07:10|42625.99
17:07:11|42625.99
17:07:12|42625.99
17:07:13|42625.99
17:07:14|42625.99
17:07:15|42625.99
17:07:15|42625.99
17:07:17|42625.99
17:07:18|42625.99
17:07:18|42625.99
17:07:20|42625.99
17:07:21|42625.99
17:07:22|42625.99
17:07:23|42626.02
17:07:24|42626.02
17:07:25|42626.02
17:07:26|42626.02
17:07:27|42626.02
17:07:29|42626.02
17:07:30|42626.02
17:07:31|42626.02
17:07:32|42632.82
17:07:33|42626.06
17:07:34|42626.06
17:07:36|42626.06
17:07:37|42626.06
17:07:38|42626.06
17:07:39|42626.06
17:07:40|42626.06
17:07:41|42626.06
17:07:42|42626.06
17:07:43|42621.27
17:07:44|42621.27
17:07:45|42621.27
17:07:46|42621.27
17:07:47|42621.27
17:07:48|42621.27
17:07:50|42624.53
17:07:50|42624.53
17:07:52|42624.53
17:07:53|42624.53
17:07:54|42621.65
17:07:55|42621.65
17:07:56|42621.65
17:07:57|42621.65
17:07:58|42608.82
17:07:59|42608.82
17:08:02|42608.82
17:08:03|42608.82
17:08:04|42608.82
17:08:04|42608.82
17:08:06|42607.05
17:08:08|42600.87
17:08:08|42600.87
17:08:10|42600.87
17:08:10|42600.87
17:08:13|42600.87
17:08:13|42600.87
17:08:15|42600.87
17:08:15|42600.87
17:08:17|42600.87
17:08:18|42600.87
17:08:19|42601.07
17:08:20|42605.77
17:08:21|42605.77
17:08:21|42605.77
17:08:22|42605.77
17:08:24|42605.77
17:08:25|42608.19
17:08:27|42608.19
17:08:27|42608.19
17:08:28|42608.19
17:08:29|42608.19
17:08:30|42608.19
17:08:31|42611.03
17:08:32|42611.03
17:08:33|42614.08
17:08:35|42614.08
17:08:35|42614.08
17:08:36|42614.08
17:08:37|42614.08
17:08:38|42614.08
17:08:40|42614.08
17:08:41|42614.08
17:08:42|42614.08
17:08:43|42613.91
17:08:43|42613.91
17:08:44|42613.91
17:08:45|42613.91
17:08:46|42613.91
17:08:47|42613.91
17:08:48|42613.91
17:08:49|42613.91
17:08:51|42613.91
17:08:52|42613.91
17:08:53|42613.91
17:08:54|42607.98
17:08:55|42607.98
17:08:56|42613.16
17:08:57|42613.17
17:08:59|42614.25
17:08:59|42614.25
17:09:00|42612.7
17:09:01|42612.7
17:09:02|42612.7
17:09:03|42612.7
17:09:04|42612.7
17:09:05|42604.64
17:09:06|42604.64
17:09:07|42601.07
17:09:08|42601.07
17:09:09|42601.07
17:09:11|42601.07
17:09:11|42601.07
17:09:12|42601.07
17:09:14|42601.07
17:09:15|42601.07
17:09:16|42601.07
17:09:17|42601.07
17:09:18|42601.07
17:09:19|42601.07
17:09:20|42601.07
17:09:21|42591.95
17:09:22|42591.95
17:09:23|42591.95
17:09:25|42591.95
17:09:26|42594.93
17:09:27|42594.93
17:09:28|42594.93
17:09:28|42594.93
17:09:30|42594.93
17:09:31|42594.93
17:09:32|42594.93
17:09:33|42594.93
17:09:33|42594.93
17:09:35|42594.93
17:09:36|42594.93
17:09:37|42594.93
17:09:38|42594.93
17:09:39|42594.93
17:09:41|42594.93
17:09:42|42594.93
17:09:42|42594.93
17:09:43|42575.37
17:09:44|42575.37
17:09:46|42575.37
17:09:47|42575.37
17:09:48|42575.37
17:09:48|42575.37
17:09:49|42575.37
17:09:51|42575.37
17:09:52|42570.
17:09:53|42570.
17:09:54|42569.02
17:09:55|42569.02
17:09:56|42569.02
17:09:57|42569.02
17:09:58|42569.02
17:09:59|42563.75
17:10:00|42563.75
17:10:01|42563.75
17:10:02|42563.75
17:10:03|42563.75
17:10:04|42563.75
17:10:06|42563.75
17:10:06|42565.75
17:10:08|42567.08
17:10:08|42567.08
17:10:10|42567.08
17:10:11|42567.08
17:10:12|42571.77
17:10:13|42571.77
17:10:15|42571.77
17:10:15|42571.77
17:10:17|42571.77
17:10:18|42571.77
17:10:19|42571.77
17:10:20|42571.77
17:10:21|42571.77
17:10:22|42571.77
17:10:24|42571.77
17:10:25|42571.77
17:10:25|42582.85
17:10:26|42582.85
17:10:27|42582.85
17:10:28|42582.85
17:10:30|42582.85
17:10:31|42578.64
17:10:32|42578.64
17:10:33|42578.64
17:10:34|42578.64
17:10:35|42578.64
17:10:35|42578.64
17:10:37|42575.24
17:10:38|42575.24
17:10:40|42575.24
17:10:40|42577.68
17:10:41|42577.68
17:10:42|42577.68
17:10:44|42579.52
17:10:44|42579.52
17:10:46|42579.52
17:10:47|42579.52
17:10:47|42579.52
17:10:49|42579.52
17:10:50|42579.52
17:10:50|42579.52
17:10:52|42579.52
17:10:53|42579.52
17:10:53|42579.52
17:10:56|42579.52
17:10:56|42579.52
17:10:57|42579.52
17:10:58|42580.25
17:10:59|42580.25
17:11:00|42582.17
17:11:01|42575.86
17:11:02|42575.86
17:11:03|42575.86
17:11:04|42575.86
17:11:05|42575.86
17:11:06|42575.86
17:11:08|42583.97
17:11:09|42583.97
17:11:10|42583.97
17:11:11|42583.97
17:11:12|42583.97
17:11:13|42583.97
17:11:14|42583.97
17:11:15|42583.97
17:11:16|42583.97
17:11:18|42583.97
17:11:19|42583.97
17:11:19|42583.97
17:11:20|42583.97
17:11:21|42583.97
17:11:23|42583.97
17:11:23|42583.97
17:11:24|42594.9
17:11:25|42594.9
17:11:26|42594.9
17:11:28|42594.9
17:11:29|42594.9
17:11:31|42594.9
17:11:31|42594.9
17:11:32|42594.9
17:11:33|42594.9
17:11:34|42594.9
17:11:35|42594.9
17:11:37|42594.9
17:11:37|42594.9
17:11:38|42594.9
17:11:40|42594.9
17:11:41|42594.9
17:11:41|42594.9
17:11:42|42594.9
17:11:44|42594.9
17:11:44|42593.2
17:11:46|42593.2
17:11:46|42593.2
17:11:48|42593.2
17:11:49|42593.2
17:11:51|42593.2
17:11:52|42593.2
17:11:53|42593.2
17:11:55|42593.2
17:11:56|42592.8
17:11:57|42592.8
17:11:58|42592.77
17:11:59|42592.91
17:12:00|42592.91
17:12:03|42592.91
17:12:04|42592.91
17:12:04|42600.28
17:12:05|42600.28
17:12:07|42600.28
17:12:07|42600.28
17:12:09|42600.44
17:12:09|42600.44
17:12:11|42600.44
17:12:12|42600.44
17:12:13|42600.44
17:12:14|42604.1
17:12:15|42604.1
17:12:17|42604.1
17:12:18|42604.1
17:12:19|42604.1
17:12:21|42604.1
17:12:21|42604.1
17:12:22|42604.1
17:12:23|42604.1
17:12:24|42604.1
17:12:25|42604.1
17:12:26|42604.1
17:12:27|42604.1
17:12:28|42604.1
17:12:29|42604.1
17:12:30|42609.47
17:12:32|42609.47
17:12:32|42609.47
17:12:34|42609.47
17:12:35|42609.47
17:12:35|42609.47
17:12:36|42615.35
17:12:37|42615.35
17:12:39|42615.
17:12:39|42615.
17:12:41|42615.
17:12:42|42615.
17:12:43|42610.96
17:12:44|42610.96
17:12:45|42610.96
17:12:45|42610.96
17:12:47|42610.96
17:12:49|42610.96
17:12:50|42610.96
17:12:51|42610.96
17:12:51|42615.86
17:12:53|42615.86
17:12:54|42615.86
17:12:55|42615.86
17:12:56|42615.86
17:12:58|42615.86
17:12:59|42615.86
17:12:59|42615.86
17:13:00|42625.74
17:13:02|42625.74
17:13:03|42625.74
17:13:03|42625.74
17:13:04|42625.74
17:13:06|42625.74
17:13:07|42625.74
17:13:08|42625.74
17:13:09|42625.74
17:13:10|42625.53
17:13:11|42625.53
17:13:12|42625.53
17:13:13|42625.53
17:13:14|42625.53
17:13:15|42625.53
17:13:17|42625.53
17:13:18|42625.53
17:13:19|42625.53
17:13:20|42625.53
17:13:22|42625.53
17:13:23|42625.53
17:13:24|42625.53
17:13:25|42625.53
17:13:26|42625.53
17:13:27|42626.87
17:13:28|42626.87
17:13:30|42626.87
17:13:30|42626.87
17:13:31|42635.84
17:13:33|42635.84
17:13:33|42632.85
17:13:34|42633.52
17:13:35|42633.52
17:13:36|42633.52
17:13:37|42632.84
17:13:39|42632.84
17:13:39|42632.84
17:13:40|42632.84
17:13:41|42632.84
17:13:43|42632.84
17:13:43|42632.84
17:13:44|42632.84
17:13:47|42632.84
17:13:47|42634.05
17:13:48|42634.05
17:13:49|42634.05
17:13:51|42634.05
17:13:51|42634.05
17:13:52|42634.82
17:13:53|42635.41
17:13:54|42635.41
17:13:55|42639.89
17:13:57|42639.89
17:13:58|42639.89
17:13:59|42639.86
17:14:00|42639.86
17:14:01|42639.86
17:14:02|42636.89
17:14:03|42636.89
17:14:04|42636.89
17:14:04|42636.89
17:14:06|42636.89
17:14:08|42636.89
17:14:08|42639.03
17:14:09|42639.03
17:14:10|42639.03
17:14:11|42639.04
17:14:12|42639.04
17:14:13|42641.01
17:14:14|42639.64
17:14:16|42639.15
17:14:17|42639.15
17:14:19|42639.15
17:14:20|42639.15
17:14:21|42639.15
17:14:22|42639.15
17:14:23|42639.15
17:14:24|42639.15
17:14:26|42629.3
17:14:26|42629.3
17:14:28|42629.3
17:14:29|42618.48
17:14:30|42618.48
17:14:31|42618.48
17:14:32|42611.76
17:14:33|42611.76
17:14:34|42611.76
17:14:35|42611.76
17:14:36|42611.76
17:14:37|42610.09
17:14:38|42610.11
17:14:39|42610.11
17:14:40|42610.11
17:14:41|42610.11
17:14:42|42612.58
17:14:43|42612.58
17:14:44|42618.08
17:14:45|42618.08
17:14:46|42617.56
17:14:47|42617.56
17:14:48|42617.56
17:14:49|42617.56
17:14:50|42617.56
17:14:51|42617.56
17:14:52|42617.56
17:14:53|42617.56
17:14:54|42617.56
17:14:55|42617.56
17:14:56|42617.56
17:14:57|42617.56
17:15:00|42617.56
17:15:00|42617.56
17:15:01|42617.56
17:15:02|42617.56
17:15:03|42617.56
17:15:04|42617.56
17:15:05|42617.56
17:15:06|42617.56
17:15:07|42617.56
17:15:08|42624.5
17:15:09|42624.5
17:15:10|42624.5
17:15:11|42625.37
17:15:12|42625.37
17:15:13|42625.37
17:15:14|42627.15
17:15:15|42627.15
17:15:16|42627.15
17:15:17|42627.54
17:15:19|42627.54
17:15:19|42627.54
17:15:21|42627.54
17:15:21|42627.54
17:15:23|42627.54
17:15:23|42627.54
17:15:24|42632.19
17:15:25|42632.19
17:15:27|42632.19
17:15:28|42632.19
17:15:29|42632.19
17:15:29|42632.19
17:15:30|42632.19
17:15:32|42632.19
17:15:32|42631.69
17:15:34|42631.69
17:15:34|42631.69
17:15:37|42631.69
17:15:38|42631.69
17:15:39|42631.69
17:15:40|42631.69
17:15:41|42631.69
17:15:42|42631.69
17:15:43|42628.75
17:15:44|42628.75
17:15:45|42628.75
17:15:46|42628.75
17:15:47|42628.75
17:15:48|42628.75
17:15:49|42628.75
17:15:50|42628.75
17:15:51|42628.75
17:15:53|42628.75
17:15:53|42628.75
17:15:54|42628.75
17:15:55|42628.75
17:15:56|42628.75
17:15:58|42622.24
17:15:59|42621.74
17:16:00|42621.74
17:16:01|42621.74
17:16:02|42621.74
17:16:03|42621.74
17:16:03|42621.74
17:16:04|42621.74
17:16:06|42621.74
17:16:07|42621.74
17:16:09|42621.74
17:16:09|42621.74
17:16:10|42621.74
17:16:11|42621.74
17:16:12|42621.74
17:16:13|42621.74
17:16:14|42621.74
17:16:15|42621.74
17:16:16|42616.52
17:16:18|42616.52
17:16:19|42616.52
17:16:21|42616.52
17:16:22|42616.52
17:16:23|42616.52
17:16:24|42616.52
17:16:26|42616.52
17:16:26|42616.52
17:16:28|42616.52
17:16:29|42616.52
17:16:30|42616.52
17:16:30|42612.69
17:16:31|42612.69
17:16:33|42612.69
17:16:34|42612.69
17:16:35|42612.69
17:16:36|42612.69
17:16:37|42616.48
17:16:37|42616.48
17:16:39|42616.48
17:16:40|42616.48
17:16:41|42616.48
17:16:43|42616.48
17:16:44|42620.7
17:16:45|42620.7
17:16:46|42620.7
17:16:46|42620.7
17:16:47|42620.7
17:16:48|42620.7
17:16:49|42620.7
17:16:50|42620.7
17:16:52|42620.7
17:16:52|42620.7
17:16:53|42620.7
17:16:54|42620.7
17:16:56|42620.7
17:16:57|42620.7
17:16:58|42620.7
17:17:00|42624.73
17:17:00|42624.73
17:17:01|42624.48
17:17:02|42624.48
17:17:03|42624.48
17:17:04|42624.48
17:17:06|42624.48
17:17:07|42617.5
17:17:08|42617.5
17:17:09|42617.5
17:17:10|42617.5
17:17:11|42617.5
17:17:12|42617.5
17:17:13|42613.
17:17:14|42613.
17:17:15|42613.
17:17:16|42613.
17:17:17|42613.
17:17:18|42613.
17:17:20|42613.
17:17:21|42613.
17:17:22|42613.
17:17:23|42613.
17:17:24|42618.82
17:17:25|42618.82
17:17:27|42618.82
17:17:29|42618.82
17:17:30|42618.82
17:17:31|42618.82
17:17:31|42618.82
17:17:33|42618.82
17:17:34|42618.82
17:17:35|42618.82
17:17:35|42618.82
17:17:37|42618.82
17:17:38|42618.82
17:17:38|42618.82
17:17:41|42618.82
17:17:41|42618.82
17:17:42|42602.15
17:17:43|42602.15
17:17:44|42602.15
17:17:45|42602.15
17:17:46|42602.15
17:17:47|42602.15
17:17:48|42602.15
17:17:50|42602.15
17:17:51|42608.93
17:17:52|42608.93
17:17:52|42608.93
17:17:54|42608.93
17:17:54|42608.93
17:17:56|42612.31
17:17:56|42612.31
17:17:57|42612.31
17:17:59|42612.31
17:18:00|42612.31
17:18:01|42612.31
17:18:02|42612.31
17:18:03|42612.31
17:18:04|42612.31
17:18:05|42612.31
17:18:06|42612.31
17:18:07|42612.31
17:18:08|42619.5
17:18:10|42619.5
17:18:10|42619.5
17:18:11|42619.5
17:18:12|42619.5
17:18:14|42619.5
17:18:14|42618.76
17:18:16|42618.76
17:18:16|42618.76
17:18:17|42618.76
17:18:18|42618.76
17:18:20|42618.76
17:18:21|42618.76
17:18:22|42615.83
17:18:23|42615.83
17:18:24|42615.83
17:18:25|42615.83
17:18:26|42615.83
17:18:27|42615.83
17:18:29|42615.83
17:18:29|42615.83
17:18:30|42615.83
17:18:31|42615.83
17:18:32|42615.83
17:18:34|42615.83
17:18:35|42622.02
17:18:37|42622.02
17:18:38|42624.86
17:18:38|42624.86
17:18:40|42624.86
17:18:41|42632.
17:18:42|42632.
17:18:43|42631.99
17:18:44|42625.5
17:18:45|42625.5
17:18:46|42624.15
17:18:47|42624.15
17:18:49|42624.15
17:18:50|42617.42
17:18:50|42624.86
17:18:51|42624.86
17:18:52|42624.86
17:18:54|42624.86
17:18:56|42626.17
17:18:56|42626.17
17:18:58|42626.17
17:18:58|42626.17
17:18:59|42626.17
17:19:00|42626.17
17:19:02|42626.17
17:19:02|42631.04
17:19:04|42631.04
17:19:04|42631.04
17:19:06|42631.04
17:19:07|42629.63
17:19:08|42629.63
17:19:09|42629.63
17:19:10|42629.63
17:19:11|42629.63
17:19:12|42629.63
17:19:13|42629.63
17:19:14|42629.89
17:19:14|42629.89
17:19:16|42629.89
17:19:17|42629.89
17:19:18|42629.89
17:19:19|42629.89
17:19:20|42629.89
17:19:22|42629.89
17:19:22|42624.42
17:19:23|42624.42
17:19:24|42624.42
17:19:25|42624.42
17:19:26|42624.42
17:19:27|42624.42
17:19:28|42624.42
17:19:29|42624.42
17:19:30|42624.42
17:19:31|42617.11
17:19:32|42617.11
17:19:33|42621.7
17:19:34|42621.7
17:19:35|42621.7
17:19:36|42621.7
17:19:37|42621.7
17:19:39|42621.7
17:19:39|42621.7
17:19:41|42621.7
17:19:42|42625.35
17:19:43|42625.35
17:19:44|42625.35
17:19:45|42625.35
17:19:46|42625.35
17:19:47|42625.35
17:19:48|42625.35
17:19:48|42625.35
17:19:50|42625.35
17:19:51|42624.83
17:19:52|42624.83
17:19:52|42624.83
17:19:54|42624.83
17:19:54|42624.99
17:19:56|42624.99
17:19:56|42624.99
17:19:57|42624.99
17:19:58|42624.99
17:20:00|42624.01
17:20:01|42624.01
17:20:02|42624.01
17:20:03|42623.47
17:20:04|42623.47
17:20:05|42623.53
17:20:06|42623.53
17:20:07|42623.53
17:20:08|42623.53
17:20:10|42623.53
17:20:10|42625.42
17:20:12|42625.42
17:20:13|42625.42
17:20:14|42625.42
17:20:15|42623.62
17:20:16|42623.41
17:20:17|42623.41
17:20:18|42623.41
17:20:19|42622.43
17:20:19|42622.43
17:20:21|42614.62
17:20:22|42617.09
17:20:24|42617.09
17:20:24|42617.09
17:20:26|42617.09
17:20:26|42617.09
17:20:28|42617.09
17:20:29|42600.37
17:20:30|42600.37
17:20:31|42600.67
17:20:32|42600.67
17:20:33|42600.67
17:20:34|42600.67
17:20:35|42600.67
17:20:36|42600.67
17:20:37|42600.67
17:20:38|42600.67
17:20:40|42600.67
17:20:41|42600.67
17:20:42|42600.67
17:20:43|42600.67
17:20:44|42600.67
17:20:45|42600.67
17:20:46|42600.67
17:20:47|42600.67
17:20:48|42600.67
17:20:49|42600.
17:20:49|42590.59
17:20:51|42590.59
17:20:52|42590.59
17:20:53|42590.59
17:20:53|42590.59
17:20:56|42598.81
17:20:56|42598.81
17:20:57|42598.81
17:20:58|42598.81
17:20:59|42598.81
17:21:00|42598.81
17:21:01|42598.81
17:21:02|42598.81
17:21:03|42598.81
17:21:05|42598.81
17:21:06|42598.81
17:21:07|42598.81
17:21:07|42598.81
17:21:08|42598.81
17:21:10|42598.81
17:21:11|42598.81
17:21:12|42598.81
17:21:13|42598.81
17:21:13|42598.81
17:21:14|42598.81
17:21:15|42598.81
17:21:18|42598.81
17:21:19|42604.56
17:21:19|42604.56
17:21:20|42604.56
17:21:22|42604.56
17:21:23|42604.56
17:21:25|42604.56
17:21:26|42604.56
17:21:27|42604.56
17:21:28|42602.14
17:21:29|42600.7
17:21:30|42600.7
17:21:32|42600.7
17:21:32|42600.7
17:21:33|42600.7
17:21:34|42600.7
17:21:35|42600.7
17:21:36|42600.7
17:21:37|42600.7
17:21:38|42600.7
17:21:40|42600.7
17:21:41|42600.7
17:21:41|42600.7
17:21:43|42600.7
17:21:43|42600.7
17:21:44|42600.7
17:21:45|42600.7
17:21:46|42600.7
17:21:47|42600.7
17:21:49|42600.7
17:21:49|42600.7
17:21:51|42600.7
17:21:52|42600.7
17:21:52|42600.7
17:21:53|42600.7
17:21:55|42600.7
17:21:56|42600.7
17:21:57|42600.7
17:21:58|42600.7
17:21:59|42600.7
17:22:00|42600.7
17:22:01|42600.7
17:22:03|42600.7
17:22:04|42600.7
17:22:05|42600.7
17:22:05|42600.7
17:22:06|42600.7
17:22:08|42600.7
17:22:08|42600.7
17:22:09|42600.7
17:22:10|42600.7
17:22:12|42600.7
17:22:13|42600.7
17:22:13|42600.7
17:22:15|42600.7
17:22:16|42600.7
17:22:16|42600.7
17:22:18|42600.7
17:22:18|42600.7
17:22:19|42600.7
17:22:20|42600.7
17:22:21|42600.7
17:22:23|42600.7
17:22:24|42600.7
17:22:25|42600.7
17:22:26|42600.7
17:22:27|42600.7
17:22:29|42600.7
17:22:29|42595.76
17:22:31|42595.76
17:22:33|42595.76
17:22:33|42595.76
17:22:34|42601.35
17:22:36|42604.56
17:22:36|42604.56
17:22:37|42604.56
17:22:38|42604.56
17:22:40|42604.56
17:22:41|42604.56
17:22:41|42604.56
17:22:42|42604.56
17:22:44|42604.56
17:22:45|42604.56
17:22:46|42604.56
17:22:46|42600.34
17:22:48|42600.34
17:22:48|42600.34
17:22:49|42600.34
17:22:50|42605.57
17:22:51|42605.57
17:22:53|42605.57
17:22:54|42605.57
17:22:55|42605.57
17:22:55|42605.57
17:22:58|42605.57
17:22:58|42605.57
17:22:59|42605.57
17:23:00|42605.57
17:23:02|42605.57
17:23:03|42605.57
17:23:04|42605.57
17:23:06|42605.57
17:23:07|42605.57
17:23:07|42605.57
17:23:08|42605.57
17:23:10|42605.57
17:23:11|42621.75
17:23:12|42621.75
17:23:13|42621.75
17:23:14|42621.75
17:23:14|42621.75
17:23:16|42621.75
17:23:17|42621.75
17:23:19|42621.75
17:23:20|42621.75
17:23:20|42621.75
17:23:21|42621.75
17:23:22|42623.53
17:23:23|42623.53
17:23:24|42623.53
17:23:26|42623.53
17:23:27|42623.53
17:23:28|42623.53
17:23:30|42623.55
17:23:30|42623.55
17:23:31|42623.55
17:23:32|42623.55
17:23:33|42635.73
17:23:34|42635.73
17:23:35|42635.73
17:23:36|42635.73
17:23:37|42639.87
17:23:39|42642.09
17:23:40|42642.09
17:23:40|42642.09
17:23:42|42642.09
17:23:43|42643.33
17:23:44|42643.33
17:23:44|42643.33
17:23:46|42643.33
17:23:47|42643.33
17:23:48|42643.33
17:23:48|42643.33
17:23:50|42643.33
17:23:51|42643.33
17:23:52|42643.33
17:23:53|42643.33
17:23:54|42643.33
17:23:55|42643.33
17:23:57|42643.33
17:23:57|42643.58
17:23:59|42643.58
17:24:00|42643.58
17:24:01|42643.58
17:24:02|42643.58
17:24:03|42643.58
17:24:04|42643.58
17:24:04|42643.58
17:24:06|42643.58
17:24:07|42643.58
17:24:07|42643.58
17:24:08|42643.58
17:24:10|42643.58
17:24:11|42643.58
17:24:11|42643.58
17:24:13|42643.58
17:24:14|42643.58
17:24:15|42632.8
17:24:16|42632.8
17:24:18|42632.8
17:24:19|42632.8
17:24:21|42632.8
17:24:21|42624.79
17:24:23|42630.5
17:24:24|42630.5
17:24:25|42630.5
17:24:27|42630.5
17:24:27|42630.5
17:24:28|42630.5
17:24:29|42630.5
17:24:30|42630.5
17:24:32|42630.5
17:24:32|42630.5
17:24:33|42630.5
17:24:35|42626.65
17:24:36|42626.65
17:24:37|42626.65
17:24:38|42626.65
17:24:39|42626.65
17:24:40|42626.65
17:24:41|42626.65
17:24:43|42629.86
17:24:43|42629.86
17:24:45|42629.86
17:24:45|42629.86
17:24:46|42629.86
17:24:47|42627.92
17:24:48|42627.92
17:24:50|42627.92
17:24:51|42627.92
17:24:52|42627.92
17:24:53|42627.92
17:24:54|42627.92
17:24:55|42627.92
17:24:56|42627.92
17:24:57|42627.92
17:24:58|42627.92
17:24:59|42627.92
17:25:00|42627.92
17:25:01|42627.92
17:25:02|42627.92
17:25:03|42613.69
17:25:04|42611.28
17:25:05|42611.28
17:25:07|42611.28
17:25:07|42611.28
17:25:08|42611.28
17:25:09|42600.31
17:25:11|42600.31
17:25:12|42600.31
17:25:14|42600.31
17:25:15|42600.31
17:25:16|42600.31
17:25:17|42600.31
17:25:18|42599.52
17:25:19|42599.52
17:25:20|42599.52
17:25:21|42599.52
17:25:22|42599.52
17:25:23|42599.52
17:25:24|42599.52
17:25:25|42599.52
17:25:26|42599.52
17:25:28|42599.52
17:25:29|42599.52
17:25:30|42599.52
17:25:31|42599.52
17:25:32|42582.53
17:25:33|42582.53
17:25:35|42581.47
17:25:35|42581.47
17:25:37|42581.47
17:25:37|42581.47
17:25:39|42581.47
17:25:40|42580.95
17:25:41|42580.95
17:25:42|42580.95
17:25:43|42580.95
17:25:44|42580.95
17:25:44|42580.95
17:25:46|42580.95
17:25:47|42580.95
17:25:48|42580.95
17:25:49|42580.95
17:25:50|42580.95
17:25:51|42591.49
17:25:52|42591.49
17:25:53|42591.49
17:25:54|42591.45
17:25:55|42591.45
17:25:56|42591.45
17:25:57|42591.45
17:25:58|42591.45
17:25:59|42591.45
17:26:00|42591.45
17:26:01|42591.45
17:26:02|42591.45
17:26:03|42591.45
17:26:04|42591.45
17:26:05|42591.45
17:26:06|42591.45
17:26:07|42591.45
17:26:09|42591.45
17:26:09|42591.45
17:26:11|42591.45
17:26:12|42591.45
17:26:13|42591.45
17:26:13|42591.45
17:26:15|42591.45
17:26:16|42585.52
17:26:17|42585.52
17:26:18|42585.52
17:26:19|42596.75
17:26:20|42597.13
17:26:21|42597.13
17:26:22|42597.13
17:26:23|42597.13
17:26:25|42597.13
17:26:26|42596.44
17:26:27|42596.44
17:26:28|42596.44
17:26:29|42596.44
17:26:31|42596.44
17:26:32|42596.44
17:26:33|42596.44
17:26:34|42596.44
17:26:35|42596.44
17:26:36|42596.44
17:26:37|42596.44
17:26:38|42596.44
17:26:39|42596.44
17:26:40|42596.44
17:26:41|42596.44
17:26:42|42596.44
17:26:43|42596.44
17:26:44|42588.99
17:26:45|42588.99
17:26:46|42588.99
17:26:47|42588.99
17:26:48|42588.99
17:26:49|42588.99
17:26:50|42592.58
17:26:51|42591.03
17:26:52|42591.03
17:26:53|42591.03
17:26:54|42591.03
17:26:55|42591.03
17:26:56|42591.03
17:26:57|42591.03
17:26:58|42591.03
17:26:59|42591.03
17:27:00|42591.03
17:27:01|42591.03
17:27:02|42591.03
17:27:04|42591.03
17:27:05|42591.03
17:27:05|42588.47
17:27:06|42588.47
17:27:08|42588.47
17:27:09|42588.47
17:27:10|42588.47
17:27:11|42588.47
17:27:12|42588.47
17:27:13|42588.47
17:27:14|42589.07
17:27:15|42586.01
17:27:17|42586.19
17:27:18|42586.19
17:27:19|42586.01
17:27:19|42586.01
17:27:21|42586.01
17:27:21|42586.
17:27:23|42586.
17:27:24|42586.
17:27:25|42586.
17:27:26|42586.
17:27:27|42583.38
17:27:28|42583.38
17:27:29|42583.38
17:27:31|42583.38
17:27:31|42583.38
17:27:32|42580.19
17:27:34|42580.19
17:27:35|42580.19
17:27:36|42580.19
17:27:37|42580.19
17:27:38|42580.19
17:27:39|42580.19
17:27:40|42580.19
17:27:41|42580.19
17:27:42|42580.19
17:27:43|42580.19
17:27:45|42580.19
17:27:45|42580.19
17:27:46|42580.19
17:27:47|42580.71
17:27:48|42580.71
17:27:49|42580.71
17:27:51|42581.42
17:27:51|42581.42
17:27:52|42581.42
17:27:53|42581.42
17:27:54|42581.89
17:27:56|42581.89
17:27:57|42581.89
17:27:57|42581.89
17:27:58|42581.89
17:28:00|42581.89
17:28:01|42581.89
17:28:03|42581.89
17:28:03|42581.89
17:28:04|42581.89
17:28:06|42591.67
17:28:07|42591.67
17:28:09|42591.67
17:28:10|42591.67
17:28:11|42591.67
17:28:12|42591.67
17:28:13|42591.67
17:28:14|42591.67
17:28:15|42591.67
17:28:17|42591.67
17:28:17|42591.67
17:28:18|42591.67
17:28:20|42591.67
17:28:21|42591.67
17:28:21|42591.67
17:28:23|42591.67
17:28:23|42591.67
17:28:25|42591.67
17:28:26|42591.67
17:28:27|42591.67
17:28:27|42591.67
17:28:29|42591.67
17:28:30|42591.67
17:28:32|42591.67
17:28:33|42591.67
17:28:33|42591.67
17:28:34|42604.67
17:28:35|42610.46
17:28:36|42610.46
17:28:37|42610.46
17:28:38|42610.46
17:28:39|42610.46
17:28:41|42610.46
17:28:42|42610.46
17:28:43|42610.46
17:28:44|42610.46
17:28:46|42610.46
17:28:47|42610.46
17:28:49|42610.46
17:28:49|42610.46
17:28:50|42610.46
17:28:51|42610.46
17:28:52|42610.46
17:28:53|42610.46
17:28:54|42610.46
17:28:55|42610.46
17:28:56|42607.89
17:28:57|42607.89
17:28:58|42607.89
17:28:59|42607.89
17:29:01|42608.79
17:29:01|42608.79
17:29:03|42608.79
17:29:04|42608.79
17:29:05|42609.98
17:29:05|42609.98
17:29:06|42609.98
17:29:08|42609.98
17:29:09|42609.98
17:29:10|42609.98
17:29:11|42609.98
17:29:12|42609.98
17:29:13|42609.98
17:29:14|42609.98
17:29:15|42609.98
17:29:16|42609.98
17:29:17|42609.98
17:29:18|42605.07
17:29:19|42605.07
17:29:20|42605.07
17:29:22|42605.07
17:29:23|42605.07
17:29:24|42605.07
17:29:24|42605.07
17:29:25|42605.07
17:29:27|42605.07
17:29:28|42605.07
17:29:28|42605.07
17:29:30|42605.07
17:29:31|42608.8
17:29:33|42608.8
17:29:34|42608.8
17:29:35|42608.8
17:29:36|42608.8
17:29:37|42608.8
17:29:38|42608.8
17:29:39|42609.9
17:29:40|42609.9
17:29:42|42609.9
17:29:42|42609.9
17:29:44|42609.9
17:29:45|42609.9
17:29:46|42609.9
17:29:47|42609.9
17:29:49|42609.9
17:29:49|42609.9
17:29:50|42609.9
17:29:51|42625.83
17:29:52|42625.83
17:29:53|42625.83
17:29:54|42625.83
17:29:55|42625.83
17:29:56|42625.83
17:29:57|42625.83
17:29:58|42625.83
17:29:59|42625.83
17:30:01|42625.83
17:30:01|42625.83
17:30:02|42622.01
17:30:03|42622.01
17:30:04|42622.01
17:30:05|42622.01
17:30:06|42622.01
17:30:07|42621.62
17:30:09|42624.72
17:30:09|42626.31
17:30:10|42626.73
17:30:11|42626.73
17:30:12|42626.73
17:30:13|42626.73
17:30:14|42626.73
17:30:15|42626.73
17:30:17|42626.73
17:30:18|42626.73
17:30:18|42626.73
17:30:20|42626.73
17:30:20|42626.73
17:30:21|42626.73
17:30:23|42626.73
17:30:23|42626.73
17:30:24|42626.73
17:30:25|42622.43
17:30:26|42622.43
17:30:27|42622.43
17:30:28|42622.43
17:30:30|42622.43
17:30:31|42622.43
17:30:33|42622.43
17:30:33|42622.43
17:30:34|42622.43
17:30:36|42608.12
17:30:37|42608.12
17:30:38|42608.12
17:30:38|42608.12
17:30:40|42608.12
17:30:42|42608.12
17:30:42|42605.53
17:30:44|42608.25
17:30:45|42608.25
17:30:46|42608.25
17:30:47|42608.25
17:30:48|42608.25
17:30:49|42608.25
17:30:50|42608.25
17:30:51|42608.25
17:30:52|42608.25
17:30:54|42608.25
17:30:54|42608.25
17:30:55|42606.96
17:30:56|42606.96
17:30:57|42606.96
17:30:58|42602.83
17:31:00|42602.83
17:31:01|42600.28
17:31:02|42601.36
17:31:04|42601.36
17:31:04|42601.35
17:31:06|42601.35
17:31:06|42601.35
17:31:07|42601.35
17:31:08|42601.35
17:31:09|42601.35
17:31:11|42601.35
17:31:11|42601.35
17:31:13|42601.35
17:31:14|42601.35
17:31:14|42601.35
17:31:16|42601.35
17:31:17|42601.35
17:31:18|42601.35
17:31:19|42601.35
17:31:20|42601.35
17:31:22|42593.89
17:31:23|42593.89
17:31:24|42593.89
17:31:25|42593.89
17:31:26|42593.89
17:31:27|42593.89
17:31:28|42593.89
17:31:29|42593.89
17:31:30|42593.89
17:31:31|42593.89
17:31:32|42593.89
17:31:33|42593.89
17:31:34|42593.89
17:31:35|42593.89
17:31:36|42593.89
17:31:37|42593.89
17:31:39|42593.89
17:31:40|42593.89
17:31:40|42593.89
17:31:42|42597.86
17:31:42|42597.86
17:31:44|42597.86
17:31:45|42593.05
17:31:47|42593.05
17:31:48|42593.05
17:31:49|42593.05
17:31:51|42593.05
17:31:51|42593.05
17:31:52|42598.52
17:31:54|42598.52
17:31:54|42598.52
17:31:55|42598.3
17:31:57|42598.3
17:31:58|42598.3
17:31:59|42598.3
17:32:00|42598.3
17:32:01|42598.3
17:32:02|42598.3
17:32:02|42598.3
17:32:04|42598.3
17:32:05|42598.3
17:32:06|42598.3
17:32:07|42598.3
17:32:08|42598.3
17:32:09|42598.3
17:32:11|42595.51
17:32:11|42595.51
17:32:14|42595.51
17:32:15|42595.51
17:32:15|42595.51
17:32:17|42595.51
17:32:17|42595.51
17:32:18|42594.73
17:32:20|42594.73
17:32:20|42594.73
17:32:21|42594.73
17:32:23|42594.73
17:32:23|42594.73
17:32:24|42595.06
17:32:26|42595.06
17:32:26|42595.06
17:32:28|42595.06
17:32:29|42594.08
17:32:29|42594.08
17:32:31|42594.08
17:32:32|42592.64
17:32:33|42592.64
17:32:34|42592.64
17:32:35|42592.64
17:32:37|42592.64
17:32:38|42592.64
17:32:38|42592.64
17:32:40|42592.64
17:32:41|42592.64
17:32:42|42592.64
17:32:44|42592.64
17:32:45|42592.64
17:32:45|42592.64
17:32:47|42592.64
17:32:48|42589.06
17:32:48|42589.06
17:32:49|42589.06
17:32:51|42589.06
17:32:51|42588.69
17:32:52|42588.69
17:32:53|42588.69
17:32:55|42593.26
17:32:55|42593.26
17:32:56|42593.26
17:32:58|42593.26
17:32:58|42593.26
17:32:59|42593.26
17:33:01|42593.26
17:33:02|42593.26
17:33:03|42593.27
17:33:04|42593.27
17:33:04|42593.27
17:33:06|42593.27
17:33:06|42593.27
17:33:07|42602.37
17:33:08|42602.37
17:33:09|42602.37
17:33:11|42602.37
17:33:12|42602.37
17:33:12|42602.37
17:33:13|42602.37
17:33:15|42602.37
17:33:15|42602.37
17:33:16|42602.37
17:33:17|42602.37
17:33:20|42602.37
17:33:20|42602.37
17:33:21|42602.37
17:33:23|42602.37
17:33:24|42601.35
17:33:24|42601.35
17:33:26|42604.8
17:33:26|42604.8
17:33:27|42604.8
17:33:28|42612.66
17:33:31|42612.66
17:33:32|42612.66
17:33:33|42612.66
17:33:34|42612.66
17:33:36|42609.66
17:33:37|42609.66
17:33:38|42609.66
17:33:40|42609.21
17:33:41|42609.21
17:33:42|42609.21
17:33:43|42609.21
17:33:44|42609.21
17:33:45|42609.21
17:33:47|42609.21
17:33:48|42609.21
17:33:49|42609.21
17:33:50|42609.21
17:33:51|42609.31
17:33:52|42609.31
17:33:52|42609.31
17:33:54|42609.31
17:33:55|42609.31
17:33:56|42609.31
17:33:58|42609.31
17:33:58|42609.27
17:33:59|42609.27
17:34:00|42609.27
17:34:01|42616.75
17:34:02|42616.75
17:34:04|42616.75
17:34:04|42616.75
17:34:06|42616.75
17:34:07|42616.75
17:34:08|42616.75
17:34:09|42616.75
17:34:10|42616.75
17:34:11|42616.75
17:34:12|42616.75
17:34:13|42616.75
17:34:14|42616.75
17:34:15|42616.75
17:34:16|42616.75
17:34:17|42616.75
17:34:18|42616.75
17:34:20|42613.14
17:34:20|42613.14
17:34:22|42613.14
17:34:22|42613.14
17:34:23|42613.14
17:34:25|42613.14
17:34:26|42613.14
17:34:26|42613.14
17:34:28|42613.14
17:34:29|42613.14
17:34:31|42613.14
17:34:32|42613.14
17:34:33|42613.14
17:34:33|42613.14
17:34:34|42613.14
17:34:37|42613.14
17:34:38|42613.14
17:34:39|42613.14
17:34:40|42613.14
17:34:41|42613.14
17:34:43|42613.14
17:34:44|42605.26
17:34:44|42605.53
17:34:45|42605.53
17:34:47|42605.53
17:34:47|42605.53
17:34:48|42605.53
17:34:49|42605.53
17:34:51|42605.53
17:34:52|42605.53
17:34:54|42605.53
17:34:54|42605.53
17:34:56|42605.53
17:34:56|42608.25
17:34:59|42608.25
17:34:59|42608.25
17:35:01|42608.25
17:35:02|42610.01
17:35:03|42610.01
17:35:04|42610.01
17:35:05|42610.01
17:35:07|42610.01
17:35:07|42610.01
17:35:08|42610.01
17:35:09|42610.01
17:35:11|42610.01
17:35:11|42610.01
17:35:12|42610.01
17:35:14|42610.01
17:35:15|42610.01
17:35:15|42610.01
17:35:17|42610.01
17:35:18|42610.01
17:35:19|42610.01
17:35:20|42610.62
17:35:21|42610.62
17:35:22|42610.62
17:35:23|42610.62
17:35:23|42610.62
17:35:25|42610.62
17:35:27|42592.23
17:35:27|42592.23
17:35:28|42592.23
17:35:29|42586.5
17:35:31|42586.5
17:35:31|42586.5
17:35:33|42591.76
17:35:34|42591.76
17:35:35|42591.76
17:35:36|42591.76
17:35:37|42591.76
17:35:39|42591.76
17:35:39|42591.76
17:35:40|42592.63
17:35:42|42592.63
17:35:42|42592.63
17:35:43|42600.24
17:35:44|42600.24
17:35:46|42600.24
17:35:46|42600.24
17:35:48|42600.24
17:35:49|42600.24
17:35:50|42600.24
17:35:51|42600.24
17:35:51|42600.24
17:35:52|42600.24
17:35:54|42600.24
17:35:55|42600.24
17:35:56|42600.24
17:35:57|42600.24
17:35:58|42600.24
17:36:00|42600.24
17:36:00|42600.24
17:36:01|42600.24
17:36:02|42600.24
17:36:03|42600.24
17:36:04|42600.24
17:36:05|42600.24
17:36:06|42600.24
17:36:08|42600.24
17:36:09|42600.24
17:36:09|42600.24
17:36:11|42600.24
17:36:12|42600.24
17:36:13|42600.24
17:36:14|42600.24
17:36:15|42600.24
17:36:16|42600.24
17:36:17|42611.04
17:36:18|42611.04
17:36:18|42611.04
17:36:20|42611.04
17:36:20|42611.04
17:36:22|42611.04
17:36:23|42611.04
17:36:24|42611.04
17:36:26|42611.04
17:36:26|42611.04
17:36:28|42611.04
17:36:28|42611.04
17:36:29|42611.04
17:36:30|42610.33
17:36:31|42610.33
17:36:32|42610.33
17:36:33|42610.33
17:36:34|42610.33
17:36:35|42610.33
17:36:36|42610.33
17:36:38|42610.33
17:36:39|42610.33
17:36:40|42610.33
17:36:41|42610.33
17:36:42|42607.4
17:36:43|42607.4
17:36:44|42607.4
17:36:46|42600.94
17:36:47|42600.94
17:36:48|42600.94
17:36:49|42600.94
17:36:50|42600.94
17:36:51|42600.94
17:36:52|42600.94
17:36:53|42600.94
17:36:54|42600.94
17:36:56|42600.94
17:36:57|42600.94
17:36:58|42600.94
17:36:59|42600.94
17:37:00|42600.94
17:37:01|42600.94
17:37:02|42600.94
17:37:03|42600.94
17:37:04|42600.94
17:37:05|42600.94
17:37:06|42600.94
17:37:07|42600.94
17:37:08|42599.89
17:37:09|42599.89
17:37:10|42599.89
17:37:11|42599.89
17:37:13|42599.89
17:37:13|42599.89
17:37:14|42599.89
17:37:16|42599.89
17:37:16|42599.89
17:37:17|42599.89
17:37:19|42599.89
17:37:20|42599.89
17:37:21|42599.89
17:37:22|42599.89
17:37:23|42599.89
17:37:24|42599.89
17:37:25|42599.89
17:37:26|42600.37
17:37:28|42600.37
17:37:29|42600.37
17:37:29|42600.36
17:37:31|42600.36
17:37:31|42600.36
17:37:33|42600.36
17:37:33|42600.36
17:37:34|42600.36
17:37:36|42600.36
17:37:37|42600.36
17:37:38|42600.36
17:37:39|42600.36
17:37:40|42600.36
17:37:41|42600.36
17:37:43|42600.36
17:37:43|42600.36
17:37:44|42600.36
17:37:45|42600.36
17:37:46|42600.36
17:37:48|42600.36
17:37:49|42600.36
17:37:50|42600.36
17:37:51|42600.36
17:37:52|42600.36
17:37:53|42600.36
17:37:54|42600.36
17:37:55|42600.36
17:37:56|42600.36
17:37:57|42600.36
17:37:58|42600.36
17:37:59|42600.36
17:38:00|42600.36
17:38:01|42600.36
17:38:02|42600.36
17:38:03|42604.33
17:38:04|42604.33
17:38:05|42599.52
17:38:06|42599.52
17:38:07|42599.52
17:38:08|42599.52
17:38:09|42599.52
17:38:10|42599.52
17:38:11|42599.52
17:38:13|42599.52
17:38:13|42599.52
17:38:15|42599.52
17:38:16|42590.43
17:38:17|42590.43
17:38:17|42593.41
17:38:18|42593.41
17:38:19|42596.75
17:38:20|42596.75
17:38:22|42596.75
17:38:22|42596.75
17:38:23|42596.75
17:38:24|42592.58
17:38:26|42590.27
17:38:26|42590.27
17:38:28|42590.27
17:38:29|42590.27
17:38:30|42590.27
17:38:30|42590.27
17:38:31|42590.27
17:38:33|42585.71
17:38:38|42591.81
17:38:39|42591.81
17:38:41|42591.81
17:38:42|42591.81
17:38:44|42607.18
17:38:45|42607.18
17:38:46|42607.18
17:38:46|42614.6
17:38:48|42614.6
17:38:49|42614.6
17:38:50|42614.59
17:38:51|42614.59
17:38:52|42614.59
17:38:53|42614.59
17:38:55|42613.87
17:38:56|42613.87
17:38:56|42613.87
17:38:58|42613.87
17:38:59|42611.94
17:39:01|42611.94
17:39:01|42611.94
17:39:02|42611.94
17:39:03|42611.94
17:39:04|42611.6
17:39:06|42611.6
17:39:07|42611.6
17:39:08|42612.69
17:39:09|42612.69
17:39:10|42612.69
17:39:11|42614.49
17:39:12|42614.49
17:39:13|42614.49
17:39:14|42614.5
17:39:15|42620.67
17:39:17|42620.67
17:39:17|42620.67
17:39:19|42620.67
17:39:19|42620.67
17:39:21|42624.74
17:39:22|42624.74
17:39:23|42624.74
17:39:24|42621.87
17:39:26|42622.26
17:39:26|42624.74
17:39:27|42630.57
17:39:28|42631.
17:39:29|42631.
17:39:31|42631.
17:39:32|42631.
17:39:33|42631.
17:39:33|42631.
17:39:35|42622.03
17:39:36|42621.26
17:39:38|42613.08
17:39:39|42613.08
17:39:40|42604.66
17:39:41|42604.66
17:39:42|42609.28
17:39:44|42609.28
17:39:45|42609.91
17:39:46|42609.91
17:39:47|42609.91
17:39:48|42609.91
17:39:49|42609.91
17:39:50|42609.91
17:39:51|42609.91
17:39:53|42609.91
17:39:53|42609.91
17:39:54|42609.91
17:39:56|42609.91
17:39:56|42609.91
17:39:57|42612.29
17:39:58|42612.29
17:39:59|42612.29
17:40:01|42612.29
17:40:01|42612.29
17:40:02|42612.29
17:40:03|42619.9
17:40:04|42606.24
17:40:05|42606.24
17:40:06|42606.24
17:40:07|42606.24
17:40:08|42610.68
17:40:10|42607.62
17:40:11|42607.62
17:40:11|42607.62
17:40:12|42607.62
17:40:13|42607.62
17:40:14|42607.62
17:40:15|42607.62
17:40:17|42607.62
17:40:18|42610.98
17:40:19|42610.48
17:40:20|42608.49
17:40:21|42605.46
17:40:22|42605.46
17:40:22|42605.46
17:40:24|42605.46
17:40:24|42605.46
17:40:26|42605.47
17:40:27|42605.47
17:40:28|42605.47
17:40:29|42605.47
17:40:31|42605.47
17:40:31|42605.47
17:40:32|42605.47
17:40:33|42605.47
17:40:34|42605.47
17:40:35|42605.47
17:40:36|42605.47
17:40:38|42605.47
17:40:38|42605.47
17:40:39|42605.47
17:40:40|42603.12
17:40:42|42604.33
17:40:43|42604.33
17:40:45|42604.33
17:40:46|42599.87
17:40:47|42599.87
17:40:48|42599.87
17:40:49|42599.87
17:40:50|42599.87
17:40:51|42599.87
17:40:52|42599.87
17:40:53|42599.96
17:40:54|42599.96
17:40:55|42599.97
17:40:56|42599.97
17:40:57|42599.97
17:40:58|42599.97
17:40:59|42599.97
17:41:00|42599.97
17:41:01|42599.97
17:41:02|42599.97
17:41:03|42599.97
17:41:05|42599.97
17:41:05|42599.97
17:41:07|42599.97
17:41:08|42599.97
17:41:09|42596.83
17:41:10|42587.16
17:41:11|42587.16
17:41:12|42587.16
17:41:13|42587.16
17:41:14|42587.16
17:41:15|42587.16
17:41:15|42587.16
17:41:16|42579.35
17:41:18|42579.24
17:41:19|42579.24
17:41:20|42579.24
17:41:21|42579.24
17:41:22|42579.24
17:41:23|42579.24
17:41:24|42579.24
17:41:25|42579.24
17:41:26|42579.24
17:41:27|42579.24
17:41:28|42579.24
17:41:29|42579.24
17:41:30|42579.24
17:41:31|42579.24
17:41:32|42579.24
17:41:33|42579.24
17:41:34|42579.24
17:41:35|42576.62
17:41:36|42575.9
17:41:37|42575.9
17:41:38|42575.9
17:41:39|42575.9
17:41:40|42575.9
17:41:41|42575.9
17:41:42|42575.9
17:41:44|42575.9
17:41:44|42576.61
17:41:45|42576.61
17:41:46|42576.61
17:41:47|42577.7
17:41:48|42577.7
17:41:49|42577.7
17:41:51|42577.7
17:41:52|42580.54
17:41:52|42580.54
17:41:55|42580.54
17:41:56|42580.54
17:41:57|42580.54
17:41:58|42580.54
17:41:59|42580.54
17:41:59|42580.54
17:42:00|42580.54
17:42:03|42580.54
17:42:05|42580.54
17:42:06|42580.54
17:42:06|42580.54
17:42:07|42580.54
17:42:08|42580.54
17:42:10|42580.54
17:42:11|42580.54
17:42:11|42580.54
17:42:13|42580.54
17:42:14|42578.41
17:42:14|42578.41
17:42:15|42578.41
17:42:16|42578.41
17:42:17|42578.41
17:42:18|42578.41
17:42:19|42578.41
17:42:21|42578.41
17:42:22|42577.
17:42:22|42577.
17:42:24|42574.84
17:42:25|42574.84
17:42:26|42574.84
17:42:27|42574.84
17:42:28|42574.84
17:42:29|42574.84
17:42:30|42574.84
17:42:31|42573.76
17:42:32|42573.76
17:42:33|42576.98
17:42:34|42576.98
17:42:35|42576.98
17:42:36|42576.98
17:42:37|42576.98
17:42:38|42576.98
17:42:39|42576.98
17:42:40|42576.98
17:42:41|42576.98
17:42:42|42576.98
17:42:44|42576.98
17:42:45|42575.44
17:42:46|42575.44
17:42:47|42575.44
17:42:48|42575.44
17:42:49|42575.44
17:42:50|42575.44
17:42:51|42575.44
17:42:52|42575.44
17:42:53|42575.44
17:42:55|42575.44
17:42:55|42575.44
17:42:56|42575.44
17:42:57|42576.19
17:42:58|42576.19
17:43:00|42576.19
17:43:01|42576.19
17:43:02|42576.19
17:43:02|42576.19
17:43:04|42576.19
17:43:05|42576.19
17:43:06|42576.19
17:43:07|42576.19
17:43:08|42576.19
17:43:09|42576.19
17:43:10|42576.19
17:43:11|42573.58
17:43:12|42563.92
17:43:13|42563.92
17:43:14|42563.92
17:43:15|42567.84
17:43:16|42566.87
17:43:17|42566.87
17:43:18|42566.87
17:43:19|42561.78
17:43:20|42561.78
17:43:21|42561.78
17:43:23|42561.78
17:43:23|42561.78
17:43:24|42561.78
17:43:25|42561.78
17:43:26|42561.78
17:43:27|42561.78
17:43:28|42561.78
17:43:29|42561.78
17:43:30|42553.61
17:43:31|42553.61
17:43:32|42553.61
17:43:33|42553.61
17:43:34|42553.61
17:43:35|42553.61
17:43:36|42553.61
17:43:37|42553.61
17:43:38|42553.61
17:43:39|42553.61
17:43:41|42551.46
17:43:41|42555.82
17:43:43|42555.82
17:43:44|42555.82
17:43:44|42555.82
17:43:46|42555.82
17:43:46|42555.82
17:43:47|42555.82
17:43:49|42561.56
17:43:49|42561.56
17:43:51|42561.56
17:43:53|42561.56
17:43:53|42561.56
17:43:54|42561.56
17:43:55|42561.56
17:43:56|42561.56
17:43:58|42561.56
17:43:59|42561.56
17:44:00|42562.16
17:44:01|42562.16
17:44:02|42562.16
17:44:03|42571.24
17:44:04|42571.24
17:44:05|42571.24
17:44:07|42571.24
17:44:07|42571.24
17:44:09|42571.24
17:44:10|42571.24
17:44:11|42571.24
17:44:11|42571.24
17:44:12|42571.24
17:44:14|42571.24
17:44:14|42581.07
17:44:16|42581.07
17:44:17|42581.07
17:44:18|42581.07
17:44:19|42607.21
17:44:19|42607.21
17:44:21|42607.21
17:44:22|42607.21
17:44:23|42607.21
17:44:24|42607.21
17:44:26|42607.21
17:44:27|42608.95
17:44:29|42608.95
17:44:29|42611.73
17:44:30|42611.73
17:44:31|42611.73
17:44:32|42611.73
17:44:33|42611.73
17:44:34|42611.73
17:44:35|42611.73
17:44:36|42611.73
17:44:37|42604.8
17:44:38|42602.34
17:44:39|42602.34
17:44:40|42595.75
17:44:41|42595.24
17:44:42|42583.45
17:44:43|42587.7
17:44:44|42593.15
17:44:46|42593.15
17:44:46|42593.15
17:44:48|42593.15
17:44:49|42605.3
17:44:50|42605.3
17:44:51|42605.3
17:44:52|42605.3
17:44:54|42605.3
17:44:55|42605.3
17:44:55|42605.3
17:44:56|42605.3
17:44:57|42605.3
17:44:58|42605.3
17:45:00|42605.3
17:45:00|42605.3
17:45:02|42605.3
17:45:03|42621.05
17:45:03|42621.05
17:45:05|42621.05
17:45:06|42621.05
17:45:07|42621.05
17:45:08|42621.05
17:45:10|42621.05
17:45:11|42621.05
17:45:12|42621.05
17:45:13|42621.05
17:45:14|42621.05
17:45:15|42621.05
17:45:16|42613.23
17:45:17|42613.23
17:45:18|42613.23
17:45:19|42613.23
17:45:19|42613.23
17:45:21|42613.23
17:45:22|42613.23
17:45:23|42613.23
17:45:24|42613.23
17:45:25|42613.23
17:45:26|42613.23
17:45:27|42613.23
17:45:28|42613.23
17:45:29|42613.23
17:45:30|42613.23
17:45:31|42613.23
17:45:32|42613.23
17:45:33|42613.23
17:45:35|42613.23
17:45:36|42613.23
17:45:36|42613.23
17:45:37|42613.23
17:45:39|42613.23
17:45:40|42613.23
17:45:41|42613.23
17:45:42|42613.23
17:45:43|42604.52
17:45:44|42604.55
17:45:45|42604.52
17:45:45|42604.52
17:45:47|42604.52
17:45:49|42604.19
17:45:50|42604.19
17:45:51|42604.19
17:45:53|42604.19
17:45:54|42604.19
17:45:54|42604.19
17:45:56|42604.19
17:45:57|42604.19
17:45:57|42604.19
17:45:59|42604.19
17:45:59|42604.19
17:46:00|42604.19
17:46:01|42604.19
17:46:04|42604.19
17:46:05|42604.19
17:46:05|42604.19
17:46:07|42601.99
17:46:08|42601.99
17:46:09|42601.99
17:46:11|42600.87
17:46:11|42600.87
17:46:13|42598.1
17:46:13|42598.1
17:46:14|42598.1
17:46:16|42598.1
17:46:17|42598.1
17:46:18|42598.1
17:46:18|42598.1
17:46:19|42590.88
17:46:20|42589.48
17:46:21|42589.48
17:46:22|42585.
17:46:23|42581.19
17:46:25|42581.19
17:46:26|42581.19
17:46:27|42581.19
17:46:28|42581.19
17:46:30|42585.11
17:46:30|42584.73
17:46:31|42584.73
17:46:32|42584.73
17:46:33|42584.73
17:46:34|42584.73
17:46:35|42584.73
17:46:36|42584.73
17:46:37|42584.73
17:46:38|42584.73
17:46:40|42584.73
17:46:42|42584.73
17:46:42|42584.73
17:46:44|42584.73
17:46:44|42584.73
17:46:45|42584.73
17:46:47|42582.74
17:46:48|42582.74
17:46:50|42582.74
17:46:51|42577.99
17:46:52|42577.99
17:46:53|42577.99
17:46:54|42577.99
17:46:55|42577.99
17:46:56|42577.99
17:46:58|42577.99
17:46:59|42577.99
17:47:00|42584.87
17:47:01|42584.87
17:47:02|42584.87
17:47:03|42593.48
17:47:05|42586.65
17:47:06|42579.06
17:47:07|42579.06
17:47:08|42579.06
17:47:09|42579.06
17:47:09|42579.06
17:47:12|42579.06
17:47:12|42579.06
17:47:13|42579.06
17:47:14|42579.06
17:47:15|42579.06
17:47:16|42579.06
17:47:17|42579.06
17:47:18|42579.06
17:47:19|42579.45
17:47:20|42579.45
17:47:21|42579.45
17:47:22|42579.45
17:47:24|42579.45
17:47:24|42579.45
17:47:26|42579.45
17:47:27|42579.45
17:47:28|42579.45
17:47:28|42579.45
17:47:29|42579.45
17:47:30|42579.45
17:47:32|42579.45
17:47:33|42579.45
17:47:33|42579.45
17:47:35|42579.45
17:47:35|42579.45
17:47:37|42579.45
17:47:38|42579.45
17:47:38|42579.45
17:47:40|42579.45
17:47:41|42579.45
17:47:41|42579.45
17:47:42|42579.45
17:47:43|42579.45
17:47:45|42579.45
17:47:46|42579.45
17:47:47|42579.45
17:47:48|42579.45
17:47:50|42579.45
17:47:51|42579.45
17:47:52|42579.45
17:47:53|42579.45
17:47:54|42579.45
17:47:55|42579.45
17:47:57|42579.45
17:47:58|42579.45
17:47:59|42579.45
17:48:00|42579.45
17:48:01|42575.41
17:48:02|42575.41
17:48:03|42575.41
17:48:05|42575.41
17:48:06|42575.41
17:48:07|42572.8
17:48:08|42572.8
17:48:09|42572.8
17:48:10|42572.8
17:48:11|42572.8
17:48:12|42572.8
17:48:13|42572.8
17:48:14|42575.22
17:48:15|42575.22
17:48:16|42575.22
17:48:17|42575.22
17:48:18|42575.22
17:48:19|42575.22
17:48:20|42575.22
17:48:22|42575.22
17:48:23|42575.22
17:48:24|42575.22
17:48:24|42575.22
17:48:26|42575.22
17:48:26|42575.22
17:48:28|42575.22
17:48:29|42575.22
17:48:30|42575.22
17:48:30|42575.22
17:48:32|42575.22
17:48:32|42575.22
17:48:34|42575.22
17:48:34|42575.22
17:48:36|42575.22
17:48:36|42575.22
17:48:38|42575.22
17:48:38|42575.22
17:48:40|42575.22
17:48:40|42575.22
17:48:41|42575.22
17:48:43|42563.48
17:48:44|42563.48
17:48:45|42571.92
17:48:46|42571.92
17:48:47|42571.92
17:48:49|42571.92
17:48:50|42571.92
17:48:51|42571.92
17:48:52|42567.85
17:48:53|42567.85
17:48:55|42567.85
17:48:55|42567.85
17:48:56|42567.85
17:48:58|42567.85
17:48:59|42567.85
17:49:00|42567.85
17:49:01|42565.32
17:49:02|42565.32
17:49:03|42565.32
17:49:04|42565.32
17:49:05|42565.32
17:49:07|42565.32
17:49:08|42565.32
17:49:08|42565.32
17:49:10|42565.32
17:49:10|42565.32
17:49:11|42565.32
17:49:13|42565.32
17:49:13|42565.32
17:49:15|42565.32
17:49:15|42575.5
17:49:17|42584.25
17:49:18|42584.25
17:49:19|42584.25
17:49:20|42577.44
17:49:21|42577.44
17:49:22|42577.44
17:49:23|42577.44
17:49:24|42577.44
17:49:25|42577.43
17:49:26|42577.43
17:49:27|42577.43
17:49:28|42577.43
17:49:29|42577.43
17:49:30|42577.43
17:49:31|42577.43
17:49:32|42569.75
17:49:34|42569.75
17:49:34|42569.75
17:49:35|42569.75
17:49:36|42569.75
17:49:37|42569.63
17:49:38|42569.63
17:49:39|42569.63
17:49:40|42569.63
17:49:41|42569.63
17:49:42|42569.63
17:49:43|42569.63
17:49:44|42569.63
17:49:45|42569.63
17:49:47|42569.63
17:49:47|42569.63
17:49:48|42569.63
17:49:49|42569.63
17:49:51|42569.63
17:49:53|42569.63
17:49:53|42569.63
17:49:54|42569.63
17:49:56|42569.63
17:49:57|42573.02
17:49:58|42573.02
17:49:59|42573.02
17:50:00|42571.98
17:50:01|42571.98
17:50:02|42571.98
17:50:03|42571.98
17:50:04|42571.98
17:50:06|42571.98
17:50:07|42571.98
17:50:08|42571.98
17:50:09|42571.98
17:50:10|42571.98
17:50:11|42571.98
17:50:12|42571.98
17:50:13|42571.98
17:50:14|42571.98
17:50:15|42571.98
17:50:16|42571.98
17:50:17|42575.28
17:50:18|42575.28
17:50:20|42575.28
17:50:21|42575.28
17:50:21|42575.28
17:50:23|42575.28
17:50:23|42575.28
17:50:24|42575.28
17:50:26|42575.28
17:50:26|42575.28
17:50:27|42575.28
17:50:29|42578.66
17:50:30|42578.66
17:50:30|42578.66
17:50:31|42578.66
17:50:33|42578.66
17:50:34|42578.66
17:50:35|42578.66
17:50:36|42578.66
17:50:37|42578.66
17:50:38|42578.66
17:50:38|42576.29
17:50:39|42576.29
17:50:41|42576.29
17:50:42|42572.93
17:50:43|42572.93
17:50:44|42572.93
17:50:45|42572.93
17:50:46|42577.77
17:50:46|42579.7
17:50:48|42579.7
17:50:49|42579.7
17:50:50|42579.7
17:50:51|42579.7
17:50:52|42579.7
17:50:53|42579.7
17:50:54|42579.7
17:50:56|42576.76
17:50:57|42576.76
17:50:57|42576.76
17:50:59|42572.61
17:50:59|42572.61
17:51:01|42572.61
17:51:02|42572.61
17:51:03|42572.61
17:51:04|42572.61
17:51:06|42573.47
17:51:07|42572.06
17:51:08|42574.36
17:51:08|42574.36
17:51:09|42574.36
17:51:11|42574.36
17:51:11|42574.36
17:51:13|42574.36
17:51:14|42574.36
17:51:15|42574.36
17:51:16|42574.36
17:51:16|42574.36
17:51:18|42574.36
17:51:19|42574.36
17:51:19|42574.36
17:51:20|42574.36
17:51:21|42574.36
17:51:23|42574.36
17:51:23|42574.36
17:51:25|42574.36
17:51:26|42574.36
17:51:28|42574.36
17:51:28|42574.36
17:51:29|42574.36
17:51:30|42574.36
17:51:31|42574.36
17:51:32|42580.56
17:51:33|42580.56
17:51:34|42580.56
17:51:36|42580.56
17:51:37|42580.56
17:51:38|42580.56
17:51:38|42580.56
17:51:39|42580.56
17:51:40|42580.56
17:51:42|42580.56
17:51:43|42580.56
17:51:44|42580.56
17:51:45|42580.56
17:51:46|42580.56
17:51:47|42580.56
17:51:48|42580.56
17:51:49|42580.56
17:51:51|42580.56
17:51:51|42580.56
17:51:53|42580.56
17:51:54|42580.56
17:51:56|42580.56
17:51:57|42580.56
17:51:58|42580.56
17:51:59|42580.56
17:51:59|42580.56
17:52:01|42580.56
17:52:02|42580.56
17:52:03|42580.56
17:52:05|42582.69
17:52:05|42582.69
17:52:07|42582.69
17:52:07|42582.69
17:52:08|42582.69
17:52:09|42582.69
17:52:10|42582.69
17:52:11|42582.69
17:52:12|42582.69
17:52:13|42582.69
17:52:14|42582.69
17:52:15|42582.69
17:52:16|42582.69
17:52:18|42582.69
17:52:19|42582.69
17:52:20|42582.69
17:52:21|42582.69
17:52:22|42582.69
17:52:24|42582.69
17:52:24|42582.69
17:52:25|42582.69
17:52:26|42582.69
17:52:28|42583.72
17:52:29|42583.72
17:52:30|42583.72
17:52:31|42583.72
17:52:32|42583.72
17:52:33|42583.72
17:52:34|42583.72
17:52:35|42583.72
17:52:36|42583.72
17:52:37|42583.72
17:52:38|42583.72
17:52:40|42583.72
17:52:40|42583.72
17:52:41|42583.72
17:52:42|42583.72
17:52:43|42583.72
17:52:44|42583.72
17:52:46|42576.09
17:52:47|42576.09
17:52:48|42576.09
17:52:49|42576.09
17:52:50|42576.09
17:52:51|42576.09
17:52:52|42576.09
17:52:53|42576.09
17:52:54|42576.09
17:52:55|42576.09
17:52:56|42574.14
17:52:57|42573.07
17:52:58|42573.36
17:52:59|42573.36
17:53:01|42573.59
17:53:01|42573.59
17:53:02|42568.96
17:53:04|42568.96
17:53:05|42568.96
17:53:06|42568.96
17:53:07|42568.96
17:53:08|42571.08
17:53:09|42571.08
17:53:10|42567.04
17:53:12|42567.04
17:53:13|42567.04
17:53:14|42567.04
17:53:15|42567.04
17:53:16|42567.04
17:53:17|42564.03
17:53:18|42564.03
17:53:19|42564.03
17:53:20|42560.05
17:53:21|42560.05
17:53:22|42560.05
17:53:23|42561.25
17:53:24|42561.25
17:53:25|42561.25
17:53:27|42555.44
17:53:27|42555.44
17:53:28|42555.44
17:53:29|42555.44
17:53:30|42555.44
17:53:33|42555.44
17:53:33|42555.44
17:53:35|42555.44
17:53:36|42555.44
17:53:37|42555.86
17:53:38|42555.86
17:53:39|42555.86
17:53:40|42555.86
17:53:41|42555.86
17:53:42|42555.86
17:53:43|42555.86
17:53:44|42555.86
17:53:45|42555.86
17:53:46|42555.86
17:53:47|42555.86
17:53:48|42555.86
17:53:49|42555.86
17:53:50|42555.86
17:53:51|42555.85
17:53:52|42555.85
17:53:53|42555.85
17:53:54|42555.85
17:53:56|42555.85
17:53:57|42555.85
17:53:58|42555.85
17:53:59|42555.84
17:54:00|42555.84
17:54:01|42555.84
17:54:02|42555.84
17:54:03|42555.83
17:54:05|42555.83
17:54:06|42555.83
17:54:07|42555.83
17:54:07|42555.83
17:54:09|42555.83
17:54:10|42555.83
17:54:12|42555.83
17:54:12|42555.83
17:54:13|42555.83
17:54:14|42555.83
17:54:16|42555.83
17:54:16|42555.83
17:54:17|42555.83
17:54:18|42555.83
17:54:19|42555.83
17:54:21|42555.83
17:54:22|42566.26
17:54:23|42566.26
17:54:24|42566.26
17:54:25|42566.26
17:54:26|42566.26
17:54:26|42565.77
17:54:28|42565.77
17:54:29|42565.77
17:54:30|42565.77
17:54:31|42565.77
17:54:31|42565.77
17:54:33|42565.77
17:54:34|42565.77
17:54:35|42565.77
17:54:36|42565.77
17:54:37|42565.77
17:54:38|42565.77
17:54:39|42556.73
17:54:40|42556.73
17:54:41|42556.73
17:54:42|42556.73
17:54:43|42556.73
17:54:44|42556.73
17:54:45|42556.73
17:54:46|42556.73
17:54:47|42556.73
17:54:48|42556.73
17:54:49|42556.73
17:54:50|42556.73
17:54:51|42556.73
17:54:53|42557.89
17:54:53|42557.89
17:54:54|42557.89
17:54:56|42557.89
17:54:57|42557.89
17:54:59|42557.89
17:55:00|42557.89
17:55:01|42557.89
17:55:02|42557.89
17:55:03|42557.89
17:55:04|42557.89
17:55:05|42558.68
17:55:06|42558.68
17:55:07|42558.68
17:55:08|42558.68
17:55:09|42558.68
17:55:10|42558.68
17:55:11|42567.89
17:55:12|42567.88
17:55:13|42557.89
17:55:14|42560.01
17:55:15|42557.89
17:55:16|42557.89
17:55:17|42557.89
17:55:18|42557.89
17:55:19|42557.89
17:55:20|42557.89
17:55:21|42557.89
17:55:22|42557.89
17:55:23|42557.89
17:55:25|42557.89
17:55:25|42557.89
17:55:26|42557.89
17:55:27|42557.89
17:55:28|42557.89
17:55:29|42557.89
17:55:31|42557.89
17:55:32|42557.89
17:55:33|42555.47
17:55:33|42555.47
17:55:35|42555.47
17:55:36|42555.47
17:55:37|42555.47
17:55:39|42555.47
17:55:39|42555.47
17:55:40|42555.47
17:55:41|42555.47
17:55:42|42555.47
17:55:43|42555.47
17:55:44|42555.47
17:55:45|42555.47
17:55:46|42555.47
17:55:47|42555.47
17:55:48|42555.47
17:55:50|42555.47
17:55:51|42569.66
17:55:51|42569.66
17:55:52|42569.66
17:55:54|42569.66
17:55:55|42569.66
17:55:56|42569.66
17:55:58|42569.66
17:55:58|42569.66
17:56:00|42572.16
17:56:02|42572.16
17:56:03|42576.3
17:56:05|42576.3
17:56:06|42576.3
17:56:07|42576.3
17:56:07|42576.3
17:56:09|42576.3
17:56:10|42576.3
17:56:11|42576.3
17:56:12|42576.3
17:56:13|42576.3
17:56:14|42576.3
17:56:15|42576.3
17:56:16|42576.3
17:56:16|42576.3
17:56:18|42576.3
17:56:19|42576.3
17:56:20|42576.3
17:56:21|42576.3
17:56:22|42576.3
17:56:23|42576.3
17:56:24|42576.3
17:56:24|42576.3
17:56:25|42576.7
17:56:26|42576.7
17:56:28|42576.7
17:56:29|42576.7
17:56:30|42576.7
17:56:31|42576.7
17:56:32|42576.7
17:56:32|42576.7
17:56:34|42576.7
17:56:34|42576.7
17:56:36|42576.7
17:56:37|42576.7
17:56:38|42579.77
17:56:38|42579.77
17:56:40|42579.77
17:56:41|42579.77
17:56:42|42579.77
17:56:43|42582.95
17:56:44|42582.95
17:56:45|42582.95
17:56:45|42586.56
17:56:47|42586.56
17:56:48|42586.56
17:56:49|42586.56
17:56:50|42586.56
17:56:51|42586.56
17:56:52|42586.56
17:56:53|42586.56
17:56:54|42586.56
17:56:55|42586.56
17:56:56|42594.91
17:56:57|42594.91
17:56:59|42597.86
17:57:00|42597.05
17:57:01|42597.05
17:57:01|42597.05
17:57:03|42597.05
17:57:04|42597.87
17:57:05|42597.87
17:57:07|42597.86
17:57:08|42597.86
17:57:09|42597.86
17:57:10|42597.86
17:57:11|42597.86
17:57:12|42597.86
17:57:13|42597.86
17:57:15|42597.86
17:57:16|42605.02
17:57:17|42605.03
17:57:18|42605.03
17:57:20|42605.03
17:57:21|42605.03
17:57:22|42605.03
17:57:22|42605.03
17:57:24|42605.03
17:57:25|42605.03
17:57:26|42605.03
17:57:27|42605.03
17:57:28|42617.34
17:57:28|42617.34
17:57:30|42617.34
17:57:31|42617.34
17:57:32|42617.34
17:57:33|42617.34
17:57:34|42617.34
17:57:35|42617.34
17:57:36|42609.11
17:57:37|42609.11
17:57:38|42609.11
17:57:39|42609.11
17:57:40|42609.11
17:57:41|42609.11
17:57:42|42609.11
17:57:43|42609.11
17:57:44|42609.11
17:57:45|42609.11
17:57:46|42609.11
17:57:47|42609.11
17:57:48|42609.11
17:57:49|42609.11
17:57:51|42609.11
17:57:52|42609.11
17:57:52|42609.55
17:57:54|42609.55
17:57:55|42609.55
17:57:56|42609.55
17:57:56|42608.96
17:57:58|42608.96
17:57:59|42608.96
17:58:00|42608.96
17:58:01|42608.96
17:58:02|42608.96
17:58:04|42608.96
17:58:04|42608.96
17:58:05|42614.19
17:58:06|42614.19
17:58:07|42614.19
17:58:08|42614.19
17:58:10|42614.19
17:58:11|42614.19
17:58:11|42614.19
17:58:12|42627.67
17:58:13|42627.67
17:58:15|42627.67
17:58:16|42627.67
17:58:17|42627.67
17:58:18|42627.67
17:58:19|42627.67
17:58:20|42627.67
17:58:21|42627.67
17:58:22|42627.67
17:58:23|42627.67
17:58:24|42627.67
17:58:26|42627.67
17:58:27|42627.67
17:58:27|42627.67
17:58:28|42627.67
17:58:29|42627.67
17:58:31|42627.67
17:58:31|42627.67
17:58:33|42627.67
17:58:33|42627.67
17:58:34|42627.67
17:58:35|42627.67
17:58:36|42628.26
17:58:37|42628.26
17:58:39|42628.26
17:58:39|42628.26
17:58:40|42628.26
17:58:42|42628.26
17:58:43|42625.01
17:58:43|42625.01
17:58:44|42625.01
17:58:45|42624.62
17:58:47|42624.62
17:58:47|42624.62
17:58:48|42624.62
17:58:49|42624.62
17:58:50|42624.62
17:58:51|42624.62
17:58:52|42624.62
17:58:53|42629.03
17:58:55|42629.03
17:58:55|42629.03
17:58:56|42629.03
17:58:58|42629.03
17:58:59|42629.03
17:59:00|42629.03
17:59:02|42629.03
17:59:02|42629.03
17:59:05|42629.03
17:59:05|42629.03
17:59:07|42629.03
17:59:08|42629.03
17:59:09|42629.03
17:59:10|42629.03
17:59:11|42629.03
17:59:12|42629.03
17:59:13|42629.03
17:59:14|42629.03
17:59:16|42629.03
17:59:16|42629.03
17:59:18|42629.03
17:59:18|42629.03
17:59:19|42629.03
17:59:20|42629.03
17:59:21|42629.03
17:59:22|42629.03
17:59:23|42629.03
17:59:24|42629.03
17:59:25|42629.03
17:59:26|42629.03
17:59:27|42629.03
17:59:28|42629.03
17:59:29|42629.03
17:59:30|42634.72
17:59:31|42634.72
17:59:32|42636.02
17:59:33|42635.01
17:59:35|42635.01
17:59:36|42635.01
17:59:37|42635.01
17:59:38|42635.01
17:59:39|42635.01
17:59:40|42635.01
17:59:40|42635.01
17:59:41|42635.01
17:59:43|42635.01
17:59:44|42635.01
17:59:45|42635.01
17:59:46|42635.01
17:59:47|42635.01
17:59:47|42635.01
17:59:49|42635.01
17:59:50|42635.01
17:59:51|42635.01
17:59:52|42635.01
17:59:53|42639.76
17:59:54|42637.71
17:59:55|42637.71
17:59:56|42637.71
17:59:57|42639.76
17:59:57|42645.59
17:59:59|42645.59
17:59:59|42645.59
18:00:01|42645.59
18:00:02|42640.28
18:00:03|42640.28
18:00:04|42640.28
18:00:05|42640.28
18:00:06|42640.28
18:00:07|42640.28
18:00:08|42640.28
18:00:10|42640.28
18:00:11|42638.14
18:00:12|42638.15
18:00:13|42638.15
18:00:14|42633.13
18:00:15|42633.13
18:00:16|42633.13
18:00:17|42633.13
18:00:18|42633.13
18:00:19|42629.09
18:00:20|42629.09
18:00:21|42629.09
18:00:23|42629.09
18:00:23|42629.09
18:00:24|42629.09
18:00:26|42629.03
18:00:27|42629.04
18:00:28|42629.04
18:00:29|42629.04
18:00:30|42629.04
18:00:30|42629.04
18:00:32|42628.32
18:00:33|42607.29
18:00:33|42607.29
18:00:34|42607.29
18:00:36|42607.29
18:00:37|42607.29
18:00:38|42607.29
18:00:39|42607.29
18:00:41|42607.29
18:00:42|42607.29
18:00:43|42607.29
18:00:44|42607.29
18:00:45|42607.29
18:00:46|42614.47
18:00:48|42612.05
18:00:48|42612.05
18:00:50|42612.05
18:00:51|42612.05
18:00:52|42612.05
18:00:53|42612.05
18:00:54|42612.05
18:00:55|42612.05
18:00:56|42612.05
18:00:57|42612.05
18:00:59|42612.05
18:00:59|42612.05
18:01:00|42612.05
18:01:02|42612.05
18:01:03|42619.87
18:01:04|42619.87
18:01:05|42619.87
18:01:06|42619.87
18:01:07|42619.87
18:01:08|42619.87
18:01:10|42619.87
18:01:10|42619.87
18:01:11|42619.87
18:01:13|42619.87
18:01:14|42619.87
18:01:15|42619.87
18:01:16|42619.87
18:01:17|42619.87
18:01:19|42619.87
18:01:19|42619.87
18:01:21|42619.87
18:01:22|42619.87
18:01:23|42612.9
18:01:24|42612.9
18:01:24|42612.9
18:01:25|42612.9
18:01:27|42614.15
18:01:27|42614.15
18:01:28|42614.15
18:01:29|42614.15
18:01:31|42614.15
18:01:31|42614.15
18:01:32|42618.98
18:01:33|42618.98
18:01:35|42618.98
18:01:36|42618.98
18:01:37|42618.98
18:01:38|42618.98
18:01:39|42618.98
18:01:40|42618.98
18:01:41|42618.98
18:01:42|42618.98
18:01:44|42618.98
18:01:44|42618.98
18:01:45|42618.98
18:01:48|42618.98
18:01:48|42618.98
18:01:49|42618.98
18:01:50|42618.98
18:01:52|42615.79
18:01:53|42615.79
18:01:54|42615.79
18:01:55|42615.79
18:01:55|42615.79
18:01:57|42615.79
18:01:58|42615.79
18:01:59|42615.79
18:02:00|42615.79
18:02:01|42615.79
18:02:02|42615.79
18:02:03|42615.79
18:02:03|42612.85
18:02:05|42612.85
18:02:06|42612.85
18:02:08|42612.85
18:02:09|42616.17
18:02:09|42616.17
18:02:10|42616.17
18:02:12|42629.47
18:02:12|42629.47
18:02:14|42615.29
18:02:16|42615.29
18:02:16|42621.67
18:02:18|42620.5
18:02:19|42620.5
18:02:20|42620.5
18:02:21|42620.5
18:02:21|42620.5
18:02:23|42620.5
18:02:24|42620.5
18:02:25|42620.5
18:02:27|42620.5
18:02:28|42620.5
18:02:28|42620.5
18:02:30|42620.5
18:02:31|42620.5
18:02:32|42620.5
18:02:32|42620.5
18:02:34|42620.5
18:02:35|42620.5
18:02:36|42620.5
18:02:37|42613.95
18:02:37|42613.95
18:02:38|42613.95
18:02:39|42613.95
18:02:41|42613.95
18:02:42|42613.95
18:02:43|42613.95
18:02:44|42613.95
18:02:45|42613.95
18:02:46|42613.95
18:02:47|42613.95
18:02:48|42613.95
18:02:49|42613.95
18:02:51|42613.95
18:02:51|42613.95
18:02:52|42613.95
18:02:53|42613.95
18:02:55|42616.39
18:02:56|42616.39
18:02:57|42616.39
18:02:58|42616.39
18:03:00|42616.39
18:03:01|42616.39
18:03:02|42616.39
18:03:03|42616.39
18:03:05|42616.39
18:03:06|42616.39
18:03:07|42616.39
18:03:08|42616.39
18:03:08|42616.39
18:03:11|42616.39
18:03:12|42616.39
18:03:13|42616.39
18:03:14|42616.39
18:03:16|42616.39
18:03:17|42623.4
18:03:17|42623.4
18:03:19|42624.51
18:03:20|42624.46
18:03:20|42624.46
18:03:22|42624.46
18:03:23|42624.46
18:03:24|42624.46
18:03:25|42624.46
18:03:26|42624.46
18:03:26|42624.46
18:03:28|42624.46
18:03:29|42624.49
18:03:30|42624.49
18:03:31|42624.49
18:03:32|42624.49
18:03:33|42624.49
18:03:34|42619.26
18:03:35|42619.26
18:03:36|42619.26
18:03:37|42619.26
18:03:38|42619.26
18:03:39|42617.89
18:03:40|42617.89
18:03:41|42617.89
18:03:42|42617.89
18:03:43|42617.89
18:03:45|42617.89
18:03:46|42617.89
18:03:46|42617.89
18:03:47|42616.56
18:03:49|42616.56
18:03:50|42616.56
18:03:50|42616.56
18:03:52|42616.56
18:03:53|42617.19
18:03:54|42617.19
18:03:55|42617.19
18:03:56|42617.19
18:03:57|42617.19
18:03:58|42617.19
18:03:59|42617.19
18:04:00|42617.07
18:04:01|42617.07
18:04:02|42617.07
18:04:03|42591.79
18:04:04|42580.32
18:04:04|42575.87
18:04:06|42575.87
18:04:07|42575.87
18:04:08|42575.87
18:04:10|42575.87
18:04:10|42567.89
18:04:11|42567.89
18:04:13|42567.89
18:04:13|42567.52
18:04:15|42567.89
18:04:16|42567.89
18:04:17|42567.89
18:04:18|42567.89
18:04:19|42567.89
18:04:20|42567.89
18:04:21|42569.06
18:04:22|42569.06
18:04:23|42569.06
18:04:24|42569.06
18:04:25|42569.06
18:04:26|42569.06
18:04:27|42569.06
18:04:28|42569.06
18:04:29|42569.06
18:04:30|42569.06
18:04:31|42576.68
18:04:32|42576.68
18:04:34|42576.68
18:04:34|42576.68
18:04:36|42576.68
18:04:36|42576.68
18:04:37|42576.68
18:04:39|42576.68
18:04:40|42576.68
18:04:41|42576.68
18:04:42|42584.46
18:04:43|42584.46
18:04:44|42584.46
18:04:45|42584.46
18:04:46|42584.46
18:04:48|42584.46
18:04:48|42584.46
18:04:49|42584.46
18:04:50|42584.46
18:04:52|42584.46
18:04:53|42584.46
18:04:54|42584.46
18:04:55|42584.46
18:04:56|42584.46
18:04:57|42584.46
18:04:57|42584.46
18:04:59|42584.46
18:05:00|42584.46
18:05:01|42584.46
18:05:02|42584.46
18:05:03|42579.62
18:05:03|42579.62
18:05:05|42579.62
18:05:07|42582.13
18:05:07|42582.13
18:05:08|42582.13
18:05:09|42584.56
18:05:11|42584.56
18:05:12|42587.21
18:05:13|42587.21
18:05:14|42587.21
18:05:14|42587.21
18:05:16|42587.21
18:05:16|42586.41
18:05:18|42586.41
18:05:19|42586.41
18:05:20|42586.41
18:05:21|42586.41
18:05:22|42586.41
18:05:23|42586.41
18:05:24|42586.41
18:05:25|42586.41
18:05:26|42586.41
18:05:27|42586.41
18:05:28|42586.41
18:05:29|42586.41
18:05:30|42586.41
18:05:31|42586.41
18:05:32|42586.41
18:05:34|42586.41
18:05:34|42586.41
18:05:35|42586.41
18:05:36|42588.
18:05:37|42588.
18:05:38|42588.
18:05:39|42588.
18:05:40|42588.
18:05:41|42588.
18:05:42|42588.
18:05:43|42588.
18:05:44|42588.
18:05:46|42588.
18:05:46|42588.
18:05:47|42594.46
18:05:49|42594.46
18:05:49|42594.46
18:05:50|42594.46
18:05:51|42594.46
18:05:52|42594.46
18:05:53|42594.46
18:05:55|42593.76
18:05:56|42593.76
18:05:57|42594.04
18:05:58|42594.04
18:05:58|42594.04
18:06:00|42594.04
18:06:00|42594.04
18:06:02|42594.04
18:06:03|42594.04
18:06:04|42593.13
18:06:05|42593.13
18:06:06|42593.13
18:06:08|42593.13
18:06:09|42593.13
18:06:11|42593.13
18:06:12|42593.13
18:06:13|42593.13
18:06:14|42593.13
18:06:15|42588.56
18:06:16|42588.56
18:06:17|42588.56
18:06:18|42588.56
18:06:19|42588.56
18:06:20|42588.56
18:06:21|42588.56
18:06:22|42588.56
18:06:23|42594.29
18:06:24|42596.43
18:06:25|42596.43
18:06:26|42596.43
18:06:27|42596.43
18:06:28|42596.43
18:06:29|42596.43
18:06:30|42596.43
18:06:31|42596.43
18:06:33|42596.43
18:06:33|42596.43
18:06:34|42596.43
18:06:35|42596.43
18:06:36|42596.43
18:06:38|42596.43
18:06:38|42599.69
18:06:40|42601.86
18:06:40|42600.51
18:06:42|42600.51
18:06:42|42600.51
18:06:43|42600.51
18:06:44|42600.51
18:06:45|42600.51
18:06:46|42600.51
18:06:47|42600.51
18:06:48|42598.67
18:06:50|42598.67
18:06:50|42598.67
18:06:51|42598.67
18:06:53|42598.67
18:06:53|42598.67
18:06:54|42598.67
18:06:55|42598.67
18:06:56|42598.67
18:06:57|42595.69
18:06:59|42595.69
18:07:00|42595.69
18:07:01|42595.69
18:07:02|42595.69
18:07:03|42595.69
18:07:04|42583.67
18:07:04|42583.77
18:07:06|42583.77
18:07:07|42583.77
18:07:09|42583.77
18:07:09|42583.77
18:07:11|42583.77
18:07:13|42583.77
18:07:13|42583.77
18:07:14|42583.77
18:07:15|42583.77
18:07:17|42583.77
18:07:17|42583.77
18:07:18|42585.17
18:07:20|42585.17
18:07:21|42585.18
18:07:22|42585.18
18:07:23|42585.18
18:07:23|42585.18
18:07:25|42585.18
18:07:26|42585.18
18:07:27|42585.18
18:07:28|42585.18
18:07:29|42585.18
18:07:30|42585.18
18:07:31|42585.18
18:07:32|42585.18
18:07:33|42580.
18:07:34|42580.
18:07:35|42580.
18:07:36|42580.
18:07:37|42580.
18:07:38|42580.
18:07:39|42580.
18:07:40|42580.
18:07:41|42580.
18:07:43|42580.
18:07:43|42580.
18:07:44|42580.
18:07:45|42580.
18:07:46|42580.
18:07:47|42580.
18:07:48|42580.
18:07:49|42578.63
18:07:50|42578.63
18:07:52|42589.45
18:07:52|42589.45
18:07:54|42589.45
18:07:54|42589.45
18:07:56|42589.45
18:07:56|42596.57
18:07:57|42596.57
18:07:59|42596.57
18:08:00|42596.57
18:08:01|42596.57
18:08:02|42596.57
18:08:02|42596.57
18:08:04|42596.57
18:08:05|42599.72
18:08:05|42599.72
18:08:07|42599.72
18:08:08|42599.72
18:08:09|42599.72
18:08:10|42599.72
18:08:11|42599.72
18:08:12|42599.72
18:08:13|42599.72
18:08:14|42599.72
18:08:15|42599.72
18:08:17|42599.72
18:08:18|42599.72
18:08:18|42599.72
18:08:20|42599.72
18:08:21|42599.72
18:08:21|42599.72
18:08:22|42599.72
18:08:23|42599.72
18:08:25|42595.51
18:08:25|42595.51
18:08:27|42595.51
18:08:29|42595.51
18:08:29|42595.51
18:08:30|42595.51
18:08:31|42595.51
18:08:32|42595.51
18:08:33|42595.51
18:08:34|42595.51
18:08:35|42591.59
18:08:36|42591.59
18:08:37|42591.59
18:08:38|42591.59
18:08:39|42591.59
18:08:40|42591.59
18:08:41|42591.59
18:08:42|42591.59
18:08:43|42591.59
18:08:44|42591.59
18:08:45|42591.59
18:08:46|42591.59
18:08:47|42595.65
18:08:49|42595.65
18:08:50|42595.65
18:08:51|42600.98
18:08:53|42600.98
18:08:53|42600.96
18:08:54|42599.59
18:08:55|42599.59
18:08:56|42599.59
18:08:57|42599.59
18:08:58|42597.32
18:09:00|42597.32
18:09:00|42597.32
18:09:02|42597.32
18:09:03|42597.32
18:09:04|42597.32
18:09:05|42597.32
18:09:06|42597.32
18:09:07|42593.13
18:09:08|42593.13
18:09:10|42593.13
18:09:10|42593.13
18:09:12|42593.13
18:09:12|42593.13
18:09:14|42593.13
18:09:15|42593.13
18:09:16|42593.13
18:09:17|42593.13
18:09:19|42593.13
18:09:20|42593.13
18:09:21|42593.13
18:09:22|42593.13
18:09:23|42593.13
18:09:24|42593.13
18:09:25|42593.13
18:09:26|42593.13
18:09:27|42593.13
18:09:29|42593.13
18:09:29|42593.13
18:09:30|42593.13
18:09:32|42593.13
18:09:32|42593.13
18:09:33|42593.13
18:09:35|42593.13
18:09:36|42593.13
18:09:36|42593.13
18:09:37|42593.13
18:09:38|42593.13
18:09:39|42593.13
18:09:40|42593.13
18:09:42|42600.69
18:09:43|42600.69
18:09:43|42600.69
18:09:44|42600.69
18:09:45|42600.69
18:09:46|42600.69
18:09:47|42600.69
18:09:48|42604.28
18:09:49|42608.23
18:09:50|42608.23
18:09:52|42608.23
18:09:53|42608.23
18:09:54|42608.23
18:09:54|42608.23
18:09:56|42608.23
18:09:56|42608.23
18:09:58|42608.23
18:09:58|42608.23
18:09:59|42608.23
18:10:01|42616.93
18:10:02|42616.93
18:10:03|42616.93
18:10:04|42616.93
18:10:05|42616.93
18:10:06|42594.71
18:10:07|42594.71
18:10:08|42594.71
18:10:09|42594.71
18:10:09|42594.97
18:10:10|42594.97
18:10:11|42594.97
18:10:13|42594.97
18:10:14|42594.97
18:10:16|42594.97
18:10:16|42594.97
18:10:17|42594.97
18:10:19|42594.97
18:10:19|42594.97
18:10:20|42594.97
18:10:21|42594.97
18:10:22|42594.97
18:10:23|42594.97
18:10:26|42599.29
18:10:27|42599.29
18:10:27|42599.29
18:10:28|42596.26
18:10:30|42596.26
18:10:31|42596.26
18:10:32|42596.26
18:10:33|42588.32
18:10:33|42588.32
18:10:35|42588.32
18:10:36|42588.32
18:10:36|42588.32
18:10:37|42588.32
18:10:39|42588.32
18:10:40|42588.32
18:10:41|42588.32
18:10:43|42588.32
18:10:44|42588.32
18:10:44|42588.32
18:10:45|42588.32
18:10:46|42588.32
18:10:48|42590.49
18:10:49|42590.49
18:10:50|42590.49
18:10:51|42590.49
18:10:52|42590.49
18:10:53|42590.49
18:10:54|42590.49
18:10:55|42590.49
18:10:56|42593.78
18:10:57|42593.78
18:10:58|42593.78
18:10:59|42591.69
18:11:01|42590.44
18:11:01|42590.44
18:11:02|42590.44
18:11:04|42590.44
18:11:04|42590.44
18:11:06|42590.44
18:11:07|42590.44
18:11:07|42590.44
18:11:08|42590.44
18:11:10|42590.44
18:11:11|42590.44
18:11:12|42590.44
18:11:14|42590.44
18:11:15|42590.44
18:11:17|42590.44
18:11:17|42580.24
18:11:19|42580.24
18:11:19|42580.56
18:11:20|42580.56
18:11:21|42582.87
18:11:23|42580.96
18:11:23|42580.96
18:11:25|42580.96
18:11:25|42580.96
18:11:27|42580.96
18:11:28|42580.96
18:11:29|42580.96
18:11:30|42580.96
18:11:32|42579.62
18:11:32|42579.62
18:11:33|42579.62
18:11:34|42575.06
18:11:35|42575.06
18:11:36|42575.06
18:11:38|42575.06
18:11:38|42575.06
18:11:39|42575.06
18:11:41|42575.06
18:11:42|42575.06
18:11:43|42575.06
18:11:44|42575.06
18:11:45|42575.06
18:11:45|42575.06
18:11:47|42575.06
18:11:48|42575.06
18:11:49|42575.06
18:11:49|42575.06
18:11:51|42575.06
18:11:52|42575.23
18:11:53|42575.23
18:11:54|42575.23
18:11:55|42575.23
18:11:56|42575.23
18:11:57|42575.23
18:11:58|42575.23
18:11:59|42575.23
18:12:01|42575.23
18:12:01|42551.73
18:12:02|42563.96
18:12:03|42563.96
18:12:05|42563.96
18:12:05|42563.96
18:12:06|42563.96
18:12:09|42563.96
18:12:09|42563.96
18:12:10|42563.96
18:12:11|42563.96
18:12:13|42563.96
18:12:14|42563.96
18:12:16|42563.96
18:12:16|42571.21
18:12:18|42571.21
18:12:19|42571.21
18:12:20|42571.21
18:12:21|42571.21
18:12:22|42571.21
18:12:23|42571.21
18:12:24|42571.21
18:12:25|42571.21
18:12:26|42571.21
18:12:27|42571.21
18:12:29|42571.21
18:12:29|42571.21
18:12:30|42573.63
18:12:32|42573.63
18:12:34|42573.63
18:12:34|42574.16
18:12:35|42574.16
18:12:36|42574.16
18:12:37|42574.16
18:12:38|42574.16
18:12:39|42574.16
18:12:40|42574.16
18:12:41|42574.16
18:12:43|42574.16
18:12:43|42574.16
18:12:44|42574.16
18:12:45|42574.16
18:12:46|42574.16
18:12:47|42574.16
18:12:48|42574.16
18:12:49|42574.16
18:12:50|42574.16
18:12:51|42574.16
18:12:52|42574.16
18:12:53|42574.16
18:12:54|42574.16
18:12:55|42574.16
18:12:56|42574.16
18:12:58|42574.16
18:12:59|42574.16
18:12:59|42574.16
18:13:00|42574.16
18:13:01|42579.06
18:13:03|42584.92
18:13:04|42584.92
18:13:05|42584.92
18:13:06|42584.92
18:13:07|42584.92
18:13:08|42584.92
18:13:09|42584.92
18:13:10|42584.02
18:13:11|42584.02
18:13:12|42584.02
18:13:13|42584.02
18:13:15|42584.02
18:13:16|42584.02
18:13:17|42584.02
18:13:18|42584.02
18:13:20|42584.02
18:13:20|42584.02
18:13:21|42584.02
18:13:23|42584.02
18:13:23|42584.02
18:13:24|42584.02
18:13:26|42573.66
18:13:27|42573.66
18:13:28|42573.66
18:13:29|42573.66
18:13:30|42573.66
18:13:32|42573.66
18:13:33|42573.66
18:13:34|42573.66
18:13:35|42573.66
18:13:37|42573.66
18:13:37|42573.66
18:13:38|42573.66
18:13:39|42580.47
18:13:41|42580.47
18:13:41|42580.47
18:13:43|42580.47
18:13:44|42580.47
18:13:45|42580.47
18:13:46|42579.3
18:13:47|42579.3
18:13:48|42579.3
18:13:49|42579.01
18:13:50|42579.01
18:13:51|42579.01
18:13:52|42579.01
18:13:54|42579.01
18:13:54|42579.01
18:13:56|42583.57
18:13:57|42583.57
18:13:58|42584.54
18:13:59|42584.54
18:14:00|42584.54
18:14:01|42584.54
18:14:02|42584.54
18:14:04|42584.54
18:14:04|42584.54
18:14:06|42584.54
18:14:06|42582.06
18:14:07|42582.06
18:14:08|42582.06
18:14:10|42582.06
18:14:11|42582.06
18:14:11|42582.06
18:14:12|42582.06
18:14:13|42582.06
18:14:15|42582.06
18:14:16|42582.06
18:14:18|42582.06
18:14:18|42582.06
18:14:19|42582.06
18:14:20|42582.06
18:14:22|42582.06
18:14:22|42582.06
18:14:23|42576.81
18:14:24|42576.81
18:14:26|42576.81
18:14:27|42576.81
18:14:27|42575.11
18:14:29|42575.11
18:14:29|42575.11
18:14:31|42575.11
18:14:31|42575.11
18:14:32|42575.11
18:14:33|42575.11
18:14:35|42575.11
18:14:36|42575.11
18:14:36|42575.11
18:14:37|42575.11
18:14:39|42575.11
18:14:40|42575.11
18:14:41|42575.11
18:14:41|42575.11
18:14:43|42575.11
18:14:44|42575.11
18:14:45|42572.54
18:14:46|42572.54
18:14:47|42572.54
18:14:48|42572.54
18:14:49|42581.9
18:14:50|42581.9
18:14:51|42581.9
18:14:52|42581.9
18:14:53|42581.9
18:14:54|42581.9
18:14:55|42581.9
18:14:56|42581.9
18:14:57|42581.9
18:14:58|42581.9
18:14:59|42581.9
18:15:00|42581.9
18:15:01|42581.9
18:15:02|42581.9
18:15:03|42581.9
18:15:04|42581.9
18:15:05|42581.9
18:15:07|42581.9
18:15:07|42581.9
18:15:08|42581.9
18:15:09|42581.9
18:15:10|42581.9
18:15:11|42581.9
18:15:13|42581.9
18:15:13|42581.9
18:15:14|42578.52
18:15:16|42576.7
18:15:17|42576.7
18:15:19|42576.7
18:15:20|42576.7
18:15:21|42576.7
18:15:22|42576.7
18:15:23|42577.03
18:15:24|42577.03
18:15:25|42577.03
18:15:26|42577.03
18:15:27|42577.03
18:15:28|42577.03
18:15:29|42577.03
18:15:30|42577.03
18:15:31|42577.03
18:15:32|42577.03
18:15:33|42577.03
18:15:34|42577.03
18:15:35|42577.03
18:15:36|42577.03
18:15:37|42577.03
18:15:38|42577.03
18:15:39|42577.03
18:15:40|42577.03
18:15:41|42577.03
18:15:42|42577.03
18:15:43|42577.03
18:15:44|42573.01
18:15:45|42573.01
18:15:46|42573.01
18:15:47|42573.01
18:15:48|42573.03
18:15:49|42573.03
18:15:50|42573.03
18:15:51|42579.39
18:15:52|42579.39
18:15:53|42579.39
18:15:54|42579.47
18:15:55|42579.47
18:15:56|42579.47
18:15:57|42579.47
18:15:58|42579.47
18:15:59|42579.47
18:16:00|42579.47
18:16:01|42579.47
18:16:02|42579.47
18:16:03|42579.47
18:16:04|42579.47
18:16:05|42579.47
18:16:06|42579.47
18:16:07|42579.47
18:16:08|42579.47
18:16:09|42579.47
18:16:10|42579.47
18:16:11|42573.29
18:16:12|42573.29
18:16:13|42580.78
18:16:14|42580.78
18:16:15|42580.78
18:16:16|42580.21
18:16:18|42580.21
18:16:18|42580.21
18:16:20|42580.21
18:16:21|42580.21
18:16:22|42580.21
18:16:24|42580.21
18:16:25|42580.21
18:16:25|42580.21
18:16:26|42580.19
18:16:28|42580.19
18:16:30|42580.19
18:16:31|42580.19
18:16:32|42580.58
18:16:32|42580.58
18:16:34|42580.58
18:16:35|42580.58
18:16:36|42580.58
18:16:37|42580.58
18:16:38|42580.58
18:16:39|42580.58
18:16:40|42580.58
18:16:41|42580.58
18:16:42|42580.58
18:16:42|42586.28
18:16:44|42584.41
18:16:45|42584.41
18:16:45|42584.41
18:16:47|42584.41
18:16:47|42584.41
18:16:50|42584.41
18:16:50|42586.61
18:16:51|42586.61
18:16:52|42584.99
18:16:53|42580.19
18:16:54|42576.66
18:16:55|42578.33
18:16:56|42579.17
18:16:57|42579.17
18:16:58|42579.17
18:16:59|42579.17
18:17:00|42579.17
18:17:01|42579.17
18:17:03|42588.91
18:17:04|42589.76
18:17:04|42598.27
18:17:06|42603.9
18:17:07|42603.9
18:17:07|42603.9
18:17:09|42603.9
18:17:10|42603.9
18:17:11|42603.9
18:17:12|42603.9
18:17:13|42603.9
18:17:14|42603.9
18:17:15|42603.9
18:17:16|42603.9
18:17:16|42603.9
18:17:18|42603.9
18:17:20|42607.16
18:17:20|42605.32
18:17:22|42605.32
18:17:22|42599.69
18:17:23|42599.69
18:17:24|42602.67
18:17:25|42604.82
18:17:26|42604.82
18:17:28|42604.82
18:17:29|42604.82
18:17:30|42604.82
18:17:32|42604.82
18:17:32|42604.82
18:17:33|42607.35
18:17:34|42607.35
18:17:35|42607.35
18:17:37|42607.35
18:17:38|42607.35
18:17:39|42607.35
18:17:40|42607.35
18:17:40|42607.35
18:17:42|42607.35
18:17:42|42607.35
18:17:45|42607.35
18:17:45|42607.35
18:17:46|42611.19
18:17:48|42611.19
18:17:48|42611.19
18:17:49|42611.79
18:17:50|42612.99
18:17:51|42612.99
18:17:53|42613.
18:17:54|42612.99
18:17:55|42612.99
18:17:57|42612.99
18:17:57|42615.13
18:17:58|42626.28
18:17:59|42626.43
18:18:00|42622.76
18:18:01|42622.76
18:18:03|42622.76
18:18:03|42622.76
18:18:04|42622.76
18:18:05|42622.76
18:18:06|42622.76
18:18:07|42606.44
18:18:08|42606.44
18:18:09|42606.44
18:18:10|42606.44
18:18:11|42606.44
18:18:12|42606.44
18:18:13|42606.44
18:18:14|42606.44
18:18:15|42608.49
18:18:16|42608.49
18:18:17|42608.58
18:18:19|42608.58
18:18:20|42608.58
18:18:21|42608.58
18:18:22|42617.68
18:18:23|42619.92
18:18:24|42619.92
18:18:25|42634.05
18:18:27|42634.05
18:18:28|42634.05
18:18:28|42634.05
18:18:29|42634.05
18:18:31|42634.05
18:18:32|42634.05
18:18:33|42634.05
18:18:34|42634.05
18:18:35|42634.05
18:18:36|42634.05
18:18:37|42635.01
18:18:38|42638.3
18:18:38|42638.3
18:18:40|42638.3
18:18:41|42638.3
18:18:42|42638.3
18:18:43|42638.3
18:18:44|42638.3
18:18:45|42638.3
18:18:46|42638.3
18:18:47|42643.96
18:18:48|42643.96
18:18:49|42643.96
18:18:50|42643.96
18:18:52|42643.96
18:18:53|42643.96
18:18:54|42641.25
18:18:55|42632.18
18:18:56|42632.18
18:18:57|42632.18
18:18:58|42632.18
18:18:59|42632.18
18:19:00|42632.18
18:19:01|42632.18
18:19:02|42632.18
18:19:03|42632.18
18:19:04|42632.18
18:19:05|42632.18
18:19:07|42636.81
18:19:07|42636.81
18:19:08|42636.81
18:19:09|42636.81
18:19:10|42636.81
18:19:11|42636.81
18:19:12|42636.81
18:19:13|42636.81
18:19:15|42636.82
18:19:15|42636.82
18:19:16|42636.82
18:19:17|42636.82
18:19:18|42636.82
18:19:20|42634.47
18:19:22|42634.47
18:19:23|42634.47
18:19:24|42634.48
18:19:26|42634.48
18:19:27|42634.48
18:19:27|42634.48
18:19:29|42634.47
18:19:30|42634.47
18:19:31|42634.47
18:19:32|42634.47
18:19:33|42634.47
18:19:34|42634.47
18:19:35|42634.47
18:19:36|42634.47
18:19:37|42634.47
18:19:38|42634.47
18:19:39|42634.47
18:19:39|42634.47
18:19:41|42635.48
18:19:42|42637.12
18:19:43|42637.12
18:19:44|42638.09
18:19:45|42638.09
18:19:46|42638.09
18:19:47|42639.51
18:19:48|42639.51
18:19:49|42639.51
18:19:50|42639.51
18:19:50|42639.51
18:19:52|42639.51
18:19:53|42639.51
18:19:54|42639.51
18:19:55|42639.51
18:19:57|42639.51
18:19:57|42639.51
18:19:58|42639.51
18:20:00|42639.51
18:20:00|42639.51
18:20:02|42639.51
18:20:03|42643.15
18:20:05|42643.15
18:20:06|42643.11
18:20:08|42643.11
18:20:08|42643.11
18:20:10|42643.11
18:20:10|42643.11
18:20:11|42632.85
18:20:12|42632.81
18:20:13|42633.07
18:20:15|42633.41
18:20:15|42633.41
18:20:16|42633.41
18:20:17|42633.41
18:20:19|42633.41
18:20:20|42633.41
18:20:21|42622.32
18:20:21|42622.32
18:20:23|42622.32
18:20:24|42622.32
18:20:26|42622.32
18:20:26|42622.32
18:20:27|42622.32
18:20:29|42604.75
18:20:30|42615.15
18:20:31|42615.15
18:20:32|42617.65
18:20:33|42617.65
18:20:34|42617.65
18:20:36|42617.65
18:20:36|42617.65
18:20:38|42617.65
18:20:39|42617.65
18:20:40|42617.65
18:20:41|42617.65
18:20:42|42617.65
18:20:43|42617.65
18:20:44|42617.65
18:20:46|42617.65
18:20:46|42617.65
18:20:48|42617.65
18:20:48|42617.65
18:20:50|42620.07
18:20:51|42620.07
18:20:52|42620.07
18:20:53|42620.07
18:20:54|42620.07
18:20:56|42620.07
18:20:57|42620.07
18:20:58|42620.07
18:20:58|42620.07
18:21:00|42620.07
18:21:01|42620.07
18:21:01|42620.07
18:21:02|42620.07
18:21:04|42621.99
18:21:05|42608.7
18:21:06|42608.7
18:21:07|42610.58
18:21:08|42610.59
18:21:09|42610.59
18:21:10|42610.59
18:21:12|42610.59
18:21:12|42610.59
18:21:14|42610.59
18:21:14|42610.59
18:21:16|42610.59
18:21:17|42610.59
18:21:18|42610.59
18:21:19|42610.59
18:21:19|42610.59
18:21:21|42610.59
18:21:22|42610.59
18:21:23|42610.59
18:21:23|42605.19
18:21:25|42605.19
18:21:26|42605.19
18:21:27|42605.19
18:21:29|42605.19
18:21:30|42605.19
18:21:31|42605.19
18:21:32|42605.19
18:21:33|42605.19
18:21:34|42605.19
18:21:35|42605.19
18:21:36|42605.19
18:21:37|42605.19
18:21:38|42605.19
18:21:39|42605.19
18:21:40|42605.19
18:21:41|42605.19
18:21:42|42605.19
18:21:43|42605.19
18:21:44|42613.55
18:21:45|42613.55
18:21:47|42612.07
18:21:47|42612.07
18:21:48|42612.07
18:21:49|42612.07
18:21:50|42612.07
18:21:52|42612.07
18:21:53|42612.07
18:21:54|42612.07
18:21:54|42612.07
18:21:56|42612.07
18:21:57|42612.07
18:21:58|42612.07
18:21:59|42612.07
18:22:00|42612.07
18:22:01|42612.07
18:22:02|42612.07
18:22:04|42612.07
18:22:04|42612.07
18:22:06|42612.07
18:22:07|42601.74
18:22:08|42601.74
18:22:09|42601.74
18:22:10|42601.74
18:22:11|42601.74
18:22:12|42596.91
18:22:13|42596.91
18:22:14|42596.91
18:22:15|42596.91
18:22:16|42594.75
18:22:17|42594.75
18:22:18|42594.62
18:22:19|42594.62
18:22:20|42592.5
18:22:21|42594.62
18:22:22|42594.62
18:22:23|42594.62
18:22:25|42596.16
18:22:26|42596.16
18:22:27|42596.16
18:22:27|42596.16
18:22:29|42595.77
18:22:29|42595.77
18:22:30|42595.77
18:22:31|42595.77
18:22:32|42595.77
18:22:34|42603.67
18:22:34|42603.67
18:22:36|42603.67
18:22:37|42603.67
18:22:37|42603.67
18:22:39|42603.67
18:22:40|42603.67
18:22:41|42603.67
18:22:42|42601.36
18:22:43|42602.21
18:22:44|42602.21
18:22:45|42603.03
18:22:46|42603.03
18:22:47|42603.03
18:22:48|42605.17
18:22:49|42605.18
18:22:50|42605.18
18:22:51|42605.18
18:22:52|42605.18
18:22:53|42605.18
18:22:54|42605.18
18:22:55|42605.18
18:22:56|42605.18
18:22:58|42605.18
18:22:58|42605.18
18:22:59|42605.18
18:23:01|42605.18
18:23:01|42605.18
18:23:02|42605.18
18:23:04|42605.18
18:23:04|42605.18
18:23:06|42605.18
18:23:06|42605.18
18:23:07|42605.18
18:23:09|42605.03
18:23:10|42605.03
18:23:11|42605.03
18:23:12|42605.03
18:23:13|42605.03
18:23:13|42605.03
18:23:15|42605.03
18:23:16|42605.03
18:23:16|42605.03
18:23:18|42605.03
18:23:18|42605.03
18:23:20|42605.03
18:23:21|42605.03
18:23:23|42605.03
18:23:24|42605.03
18:23:26|42605.03
18:23:27|42605.03
18:23:28|42605.03
18:23:29|42605.03
18:23:30|42602.49
18:23:31|42603.31
18:23:32|42603.31
18:23:33|42603.31
18:23:34|42603.31
18:23:35|42603.31
18:23:36|42603.31
18:23:37|42605.15
18:23:38|42605.15
18:23:39|42605.15
18:23:40|42605.15
18:23:41|42605.15
18:23:43|42605.15
18:23:44|42604.21
18:23:45|42604.21
18:23:45|42604.21
18:23:47|42604.21
18:23:48|42604.21
18:23:49|42604.21
18:23:50|42604.21
18:23:51|42604.21
18:23:52|42604.21
18:23:52|42604.21
18:23:54|42603.63
18:23:55|42603.63
18:23:55|42603.63
18:23:56|42603.63
18:23:58|42603.63
18:23:59|42603.63
18:24:00|42603.63
18:24:01|42603.63
18:24:02|42602.63
18:24:03|42602.63
18:24:04|42602.63
18:24:05|42602.63
18:24:06|42602.63
18:24:07|42602.63
18:24:08|42602.63
18:24:09|42602.63
18:24:10|42602.63
18:24:11|42602.63
18:24:12|42598.04
18:24:13|42598.04
18:24:15|42598.04
18:24:15|42598.04
18:24:16|42598.04
18:24:17|42598.04
18:24:19|42598.04
18:24:19|42598.04
18:24:21|42598.04
18:24:22|42598.04
18:24:22|42598.04
18:24:24|42598.04
18:24:25|42598.04
18:24:27|42598.04
18:24:27|42598.04
18:24:29|42598.04
18:24:29|42598.04
18:24:31|42588.24
18:24:31|42588.24
18:24:32|42588.24
18:24:34|42588.24
18:24:34|42588.24
18:24:36|42588.24
18:24:37|42588.24
18:24:38|42588.24
18:24:38|42588.24
18:24:40|42588.24
18:24:40|42588.24
18:24:42|42588.24
18:24:43|42588.24
18:24:43|42588.24
18:24:44|42588.24
18:24:46|42587.19
18:24:47|42587.19
18:24:47|42587.19
18:24:49|42587.19
18:24:49|42587.19
18:24:50|42587.19
18:24:52|42587.19
18:24:52|42587.19
18:24:54|42587.2
18:24:55|42587.2
18:24:56|42587.2
18:24:57|42588.99
18:24:59|42588.99
18:25:00|42588.99
18:25:01|42588.99
18:25:02|42588.99
18:25:03|42588.99
18:25:04|42588.99
18:25:05|42587.2
18:25:06|42587.2
18:25:07|42587.2
18:25:08|42587.2
18:25:10|42587.2
18:25:11|42587.2
18:25:11|42579.26
18:25:12|42579.34
18:25:13|42579.34
18:25:14|42579.34
18:25:15|42581.72
18:25:16|42581.72
18:25:17|42581.72
18:25:18|42581.72
18:25:19|42581.72
18:25:21|42581.72
18:25:22|42581.72
18:25:22|42581.72
18:25:24|42581.72
18:25:24|42581.72
18:25:26|42581.72
18:25:27|42581.72
18:25:29|42581.72
18:25:30|42581.72
18:25:31|42581.72
18:25:32|42581.72
18:25:33|42581.72
18:25:34|42581.72
18:25:34|42581.72
18:25:36|42581.72
18:25:37|42581.72
18:25:38|42581.72
18:25:39|42581.72
18:25:40|42581.72
18:25:42|42581.72
18:25:43|42581.72
18:25:44|42581.72
18:25:44|42581.72
18:25:45|42581.72
18:25:47|42581.72
18:25:48|42581.72
18:25:48|42581.72
18:25:49|42581.72
18:25:51|42581.72
18:25:52|42581.72
18:25:52|42581.72
18:25:53|42581.72
18:25:55|42581.72
18:25:56|42581.72
18:25:57|42581.72
18:25:58|42581.72
18:25:59|42581.72
18:26:00|42581.72
18:26:01|42581.72
18:26:02|42581.72
18:26:03|42581.72
18:26:04|42581.72
18:26:05|42581.72
18:26:06|42581.72
18:26:07|42581.72
18:26:08|42581.72
18:26:10|42581.72
18:26:10|42581.72
18:26:11|42581.72
18:26:12|42581.72
18:26:14|42581.72
18:26:15|42581.72
18:26:16|42581.72
18:26:16|42581.72
18:26:18|42581.72
18:26:19|42581.72
18:26:20|42559.81
18:26:21|42559.81
18:26:22|42555.55
18:26:23|42551.29
18:26:24|42550.
18:26:25|42550.
18:26:27|42539.63
18:26:28|42540.45
18:26:28|42540.45
18:26:30|42540.45
18:26:32|42540.45
18:26:32|42540.45
18:26:33|42540.45
18:26:34|42540.45
18:26:35|42538.94
18:26:36|42538.94
18:26:37|42544.11
18:26:39|42543.01
18:26:40|42545.44
18:26:42|42545.44
18:26:42|42545.44
18:26:43|42545.44
18:26:44|42545.44
18:26:45|42545.44
18:26:46|42545.44
18:26:47|42545.44
18:26:48|42550.76
18:26:50|42550.76
18:26:50|42550.76
18:26:51|42550.76
18:26:52|42550.76
18:26:53|42546.86
18:26:54|42546.86
18:26:56|42546.86
18:26:57|42546.86
18:26:57|42542.15
18:26:58|42542.15
18:27:00|42542.15
18:27:01|42542.15
18:27:02|42542.15
18:27:03|42542.15
18:27:04|42542.15
18:27:05|42542.15
18:27:06|42542.15
18:27:07|42542.15
18:27:08|42542.15
18:27:09|42542.15
18:27:10|42542.15
18:27:11|42548.28
18:27:12|42545.93
18:27:13|42545.93
18:27:14|42545.93
18:27:16|42545.93
18:27:16|42545.93
18:27:17|42542.75
18:27:19|42542.75
18:27:19|42542.75
18:27:20|42538.9
18:27:22|42538.9
18:27:23|42538.9
18:27:24|42538.9
18:27:24|42538.9
18:27:26|42538.9
18:27:27|42538.9
18:27:28|42535.63
18:27:29|42535.63
18:27:30|42535.63
18:27:31|42535.63
18:27:32|42535.98
18:27:33|42537.98
18:27:34|42537.98
18:27:35|42537.98
18:27:36|42537.98
18:27:37|42539.98
18:27:38|42539.98
18:27:39|42539.98
18:27:40|42539.98
18:27:41|42539.98
18:27:42|42539.98
18:27:44|42534.61
18:27:45|42534.61
18:27:45|42534.61
18:27:46|42534.61
18:27:47|42534.61
18:27:48|42534.61
18:27:50|42534.61
18:27:50|42534.61
18:27:51|42534.61
18:27:53|42534.61
18:27:54|42534.61
18:27:54|42534.61
18:27:56|42534.61
18:27:56|42534.61
18:27:57|42534.61
18:27:58|42534.61
18:27:59|42534.61
18:28:00|42534.61
18:28:01|42534.61
18:28:03|42534.61
18:28:04|42534.61
18:28:05|42538.23
18:28:06|42538.23
18:28:07|42536.06
18:28:08|42530.47
18:28:09|42530.47
18:28:10|42530.47
18:28:11|42525.57
18:28:12|42525.57
18:28:13|42525.57
18:28:14|42525.57
18:28:15|42525.57
18:28:16|42525.57
18:28:18|42525.57
18:28:19|42525.57
18:28:20|42525.57
18:28:21|42525.57
18:28:21|42525.57
18:28:22|42525.57
18:28:23|42525.57
18:28:24|42525.57
18:28:25|42540.67
18:28:26|42540.84
18:28:28|42540.84
18:28:29|42546.03
18:28:31|42546.03
18:28:32|42549.99
18:28:33|42549.99
18:28:34|42549.99
18:28:35|42550.
18:28:36|42550.
18:28:37|42550.
18:28:38|42550.
18:28:39|42550.
18:28:41|42550.
18:28:42|42550.
18:28:44|42549.99
18:28:45|42549.99
18:28:46|42549.99
18:28:47|42549.99
18:28:48|42549.99
18:28:49|42549.99
18:28:50|42549.99
18:28:51|42549.99
18:28:52|42549.99
18:28:53|42549.99
18:28:54|42549.99
18:28:56|42549.99
18:28:57|42549.99
18:28:58|42549.99
18:28:59|42549.99
18:28:59|42561.06
18:29:01|42561.06
18:29:02|42561.06
18:29:02|42561.13
18:29:04|42561.13
18:29:05|42561.13
18:29:06|42561.13
18:29:07|42561.13
18:29:08|42561.13
18:29:09|42561.13
18:29:11|42562.86
18:29:11|42563.19
18:29:13|42563.19
18:29:14|42563.19
18:29:15|42563.19
18:29:16|42562.27
18:29:17|42562.27
18:29:18|42562.27
18:29:19|42562.27
18:29:20|42562.27
18:29:21|42562.27
18:29:22|42559.73
18:29:23|42559.73
18:29:24|42559.83
18:29:25|42562.08
18:29:26|42562.08
18:29:27|42562.08
18:29:28|42560.49
18:29:29|42560.49
18:29:31|42560.49
18:29:32|42560.49
18:29:33|42543.83
18:29:34|42543.83
18:29:36|42543.83
18:29:37|42543.83
18:29:38|42543.83
18:29:39|42543.83
18:29:40|42543.83
18:29:41|42543.83
18:29:42|42543.83
18:29:43|42543.83
18:29:44|42543.83
18:29:45|42543.83
18:29:47|42543.83
18:29:48|42543.83
18:29:49|42543.83
18:29:49|42543.59
18:29:51|42543.59
18:29:52|42543.59
18:29:53|42543.59
18:29:54|42543.59
18:29:55|42543.59
18:29:56|42543.59
18:29:57|42543.59
18:29:58|42543.59
18:29:59|42543.59
18:30:00|42543.59
18:30:01|42543.59
18:30:02|42543.59
18:30:03|42543.59
18:30:04|42543.59
18:30:05|42543.59
18:30:06|42543.59
18:30:07|42536.83
18:30:08|42536.84
18:30:09|42536.84
18:30:11|42536.84
18:30:11|42536.84
18:30:12|42536.84
18:30:13|42536.84
18:30:14|42536.84
18:30:16|42536.84
18:30:16|42527.33
18:30:18|42527.33
18:30:18|42527.33
18:30:20|42527.33
18:30:21|42527.33
18:30:22|42527.33
18:30:23|42527.33
18:30:24|42527.33
18:30:25|42527.33
18:30:26|42527.71
18:30:27|42527.71
18:30:28|42521.8
18:30:29|42521.8
18:30:30|42521.8
18:30:31|42514.31
18:30:33|42514.31
18:30:34|42514.31
18:30:35|42514.31
18:30:36|42514.31
18:30:38|42514.31
18:30:39|42514.31
18:30:39|42514.31
18:30:40|42514.31
18:30:42|42514.31
18:30:43|42514.8
18:30:44|42514.8
18:30:45|42514.8
18:30:46|42514.8
18:30:47|42514.8
18:30:48|42514.8
18:30:49|42514.8
18:30:50|42514.8
18:30:51|42514.8
18:30:52|42515.73
18:30:53|42515.73
18:30:54|42515.73
18:30:55|42515.73
18:30:56|42515.73
18:30:57|42518.91
18:30:58|42519.28
18:30:59|42519.28
18:31:00|42519.28
18:31:01|42519.28
18:31:02|42519.28
18:31:03|42519.28
18:31:04|42519.28
18:31:05|42519.28
18:31:07|42519.28
18:31:08|42519.28
18:31:09|42519.28
18:31:10|42519.28
18:31:11|42519.28
18:31:13|42519.28
18:31:13|42519.28
18:31:15|42519.28
18:31:15|42519.28
18:31:16|42519.28
18:31:17|42519.28
18:31:19|42519.28
18:31:20|42519.28
18:31:22|42519.28
18:31:22|42519.28
18:31:23|42519.28
18:31:25|42524.32
18:31:25|42524.95
18:31:26|42524.95
18:31:27|42524.95
18:31:28|42524.95
18:31:29|42524.95
18:31:30|42524.95
18:31:32|42524.95
18:31:33|42524.95
18:31:34|42524.95
18:31:35|42514.01
18:31:36|42514.01
18:31:37|42514.01
18:31:39|42514.01
18:31:40|42514.01
18:31:40|42514.01
18:31:42|42514.01
18:31:42|42514.01
18:31:43|42514.01
18:31:44|42514.01
18:31:45|42514.01
18:31:46|42514.01
18:31:47|42512.51
18:31:48|42512.51
18:31:49|42512.51
18:31:50|42512.51
18:31:52|42512.51
18:31:53|42512.51
18:31:53|42512.51
18:31:55|42512.51
18:31:56|42512.51
18:31:56|42512.51
18:31:58|42512.51
18:31:59|42520.13
18:32:00|42520.13
18:32:01|42520.13
18:32:01|42520.13
18:32:02|42520.13
18:32:04|42520.13
18:32:05|42520.13
18:32:06|42520.13
18:32:07|42520.13
18:32:08|42520.13
18:32:09|42520.13
18:32:10|42520.13
18:32:11|42520.13
18:32:12|42520.13
18:32:13|42520.13
18:32:14|42520.13
18:32:15|42520.13
18:32:16|42520.13
18:32:17|42520.13
18:32:18|42520.13
18:32:20|42520.13
18:32:20|42520.13
18:32:22|42520.13
18:32:22|42520.13
18:32:24|42520.13
18:32:25|42520.13
18:32:26|42520.13
18:32:27|42520.13
18:32:28|42537.95
18:32:29|42536.74
18:32:30|42536.74
18:32:31|42536.74
18:32:32|42536.74
18:32:33|42536.74
18:32:35|42536.74
18:32:35|42536.74
18:32:36|42536.74
18:32:38|42536.74
18:32:38|42536.74
18:32:40|42536.74
18:32:41|42532.1
18:32:42|42532.1
18:32:43|42532.1
18:32:44|42520.87
18:32:45|42520.87
18:32:46|42511.
18:32:47|42511.
18:32:48|42516.09
18:32:49|42516.09
18:32:51|42516.09
18:32:51|42516.09
18:32:52|42516.09
18:32:53|42516.09
18:32:54|42511.
18:32:55|42518.53
18:32:56|42518.53
18:32:57|42518.53
18:32:58|42527.55
18:32:59|42527.55
18:33:00|42527.55
18:33:01|42527.55
18:33:02|42527.55
18:33:03|42527.55
18:33:04|42527.55
18:33:05|42527.84
18:33:06|42527.84
18:33:07|42527.84
18:33:08|42517.13
18:33:09|42517.13
18:33:11|42517.13
18:33:12|42517.13
18:33:13|42517.13
18:33:13|42520.57
18:33:14|42520.57
18:33:16|42520.57
18:33:17|42520.57
18:33:18|42520.57
18:33:19|42520.57
18:33:20|42520.57
18:33:21|42520.57
18:33:22|42520.57
18:33:23|42520.57
18:33:24|42520.57
18:33:26|42520.57
18:33:27|42520.57
18:33:27|42520.57
18:33:28|42520.57
18:33:30|42520.57
18:33:30|42515.61
18:33:31|42515.61
18:33:32|42515.61
18:33:34|42515.61
18:33:35|42514.44
18:33:37|42511.
18:33:37|42504.87
18:33:39|42504.87
18:33:40|42504.87
18:33:41|42504.87
18:33:42|42504.87
18:33:43|42504.87
18:33:44|42504.87
18:33:45|42504.87
18:33:46|42504.87
18:33:48|42504.87
18:33:48|42504.87
18:33:49|42504.87
18:33:50|42504.87
18:33:51|42504.87
18:33:52|42504.87
18:33:53|42504.87
18:33:54|42504.87
18:33:55|42511.32
18:33:56|42511.32
18:33:57|42511.32
18:33:58|42511.32
18:33:59|42511.32
18:34:01|42511.33
18:34:01|42511.33
18:34:03|42511.33
18:34:04|42511.33
18:34:05|42511.33
18:34:05|42517.8
18:34:07|42517.8
18:34:08|42517.8
18:34:09|42517.8
18:34:11|42517.8
18:34:12|42517.81
18:34:13|42517.81
18:34:14|42523.26
18:34:15|42523.27
18:34:17|42523.27
18:34:18|42523.27
18:34:18|42523.27
18:34:20|42534.7
18:34:20|42534.7
18:34:22|42534.7
18:34:22|42534.7
18:34:23|42534.7
18:34:24|42534.7
18:34:25|42534.8
18:34:26|42534.8
18:34:28|42534.8
18:34:30|42535.6
18:34:30|42535.6
18:34:31|42535.6
18:34:32|42535.6
18:34:34|42535.6
18:34:35|42535.6
18:34:36|42535.6
18:34:36|42535.6
18:34:38|42535.6
18:34:38|42535.6
18:34:40|42535.6
18:34:41|42535.6
18:34:42|42535.6
18:34:43|42535.6
18:34:44|42535.6
18:34:45|42535.6
18:34:47|42535.6
18:34:47|42535.6
18:34:48|42535.6
18:34:50|42535.6
18:34:51|42535.6
18:34:51|42535.6
18:34:53|42535.6
18:34:53|42535.6
18:34:54|42544.45
18:34:56|42544.45
18:34:57|42544.45
18:34:57|42544.45
18:34:59|42544.45
18:34:59|42544.45
18:35:01|42549.73
18:35:02|42549.73
18:35:03|42549.73
18:35:04|42549.73
18:35:05|42549.73
18:35:06|42549.73
18:35:07|42549.73
18:35:08|42559.06
18:35:10|42559.06
18:35:10|42559.06
18:35:12|42559.06
18:35:13|42559.06
18:35:14|42559.06
18:35:15|42557.98
18:35:16|42557.98
18:35:17|42557.98
18:35:18|42557.98
18:35:18|42557.98
18:35:20|42567.31
18:35:20|42567.31
18:35:21|42567.31
18:35:22|42567.31
18:35:24|42567.31
18:35:24|42567.31
18:35:26|42567.31
18:35:27|42566.33
18:35:28|42566.33
18:35:29|42571.37
18:35:30|42571.37
18:35:31|42571.37
18:35:32|42571.37
18:35:33|42571.37
18:35:34|42579.15
18:35:35|42579.15
18:35:36|42579.15
18:35:37|42579.15
18:35:38|42579.15
18:35:40|42581.71
18:35:41|42581.71
18:35:41|42581.71
18:35:43|42581.71
18:35:44|42581.71
18:35:44|42581.71
18:35:46|42579.9
18:35:47|42579.9
18:35:48|42579.9
18:35:49|42576.39
18:35:50|42576.39
18:35:52|42576.39
18:35:52|42576.39
18:35:54|42576.39
18:35:54|42576.39
18:35:55|42576.39
18:35:58|42576.39
18:35:58|42576.39
18:35:59|42576.39
18:36:00|42576.39
18:36:02|42576.39
18:36:02|42576.39
18:36:04|42576.39
18:36:04|42576.39
18:36:05|42576.39
18:36:07|42571.63
18:36:08|42571.63
18:36:09|42571.63
18:36:10|42571.63
18:36:11|42571.63
18:36:13|42571.63
18:36:13|42571.63
18:36:15|42571.63
18:36:15|42571.63
18:36:16|42571.63
18:36:17|42571.63
18:36:18|42571.63
18:36:19|42571.63
18:36:20|42571.63
18:36:21|42571.63
18:36:22|42571.63
18:36:23|42571.63
18:36:24|42576.94
18:36:25|42576.94
18:36:26|42576.94
18:36:28|42576.94
18:36:28|42576.94
18:36:29|42576.94
18:36:30|42576.94
18:36:31|42576.94
18:36:32|42576.94
18:36:33|42576.94
18:36:34|42575.6
18:36:35|42575.6
18:36:37|42575.61
18:36:38|42575.61
18:36:39|42575.61
18:36:40|42575.61
18:36:41|42575.61
18:36:42|42575.61
18:36:43|42575.61
18:36:44|42575.61
18:36:46|42575.61
18:36:46|42575.61
18:36:48|42575.61
18:36:49|42575.61
18:36:50|42575.61
18:36:51|42575.61
18:36:52|42575.61
18:36:54|42574.
18:36:55|42574.
18:36:55|42574.
18:36:56|42574.
18:36:58|42574.
18:36:59|42574.
18:37:00|42574.
18:37:01|42574.
18:37:02|42574.
18:37:03|42574.
18:37:04|42574.
18:37:06|42566.04
18:37:06|42566.04
18:37:07|42566.04
18:37:08|42566.04
18:37:09|42566.04
18:37:11|42557.76
18:37:11|42557.76
18:37:12|42549.82
18:37:14|42546.84
18:37:16|42536.1
18:37:17|42536.1
18:37:17|42536.1
18:37:19|42536.1
18:37:19|42536.1
18:37:20|42536.1
18:37:21|42536.1
18:37:23|42536.1
18:37:23|42536.1
18:37:24|42536.1
18:37:26|42536.1
18:37:26|42536.1
18:37:27|42536.1
18:37:29|42536.1
18:37:29|42536.1
18:37:30|42536.1
18:37:32|42536.1
18:37:32|42536.1
18:37:33|42536.1
18:37:35|42536.1
18:37:35|42536.1
18:37:36|42536.1
18:37:38|42536.1
18:37:38|42536.1
18:37:40|42536.1
18:37:41|42536.1
18:37:43|42536.1
18:37:43|42536.1
18:37:44|42536.1
18:37:46|42536.1
18:37:47|42536.1
18:37:48|42536.1
18:37:49|42536.1
18:37:50|42536.1
18:37:50|42536.1
18:37:51|42536.1
18:37:52|42554.96
18:37:54|42564.79
18:37:55|42564.79
18:37:56|42563.61
18:37:58|42562.81
18:37:58|42562.81
18:37:59|42562.81
18:38:00|42562.81
18:38:01|42562.81
18:38:02|42562.81
18:38:03|42562.81
18:38:04|42562.81
18:38:05|42562.81
18:38:06|42562.81
18:38:08|42562.81
18:38:08|42562.81
18:38:09|42562.81
18:38:10|42562.81
18:38:11|42562.81
18:38:13|42562.81
18:38:13|42562.81
18:38:15|42562.81
18:38:16|42562.81
18:38:17|42562.81
18:38:18|42562.81
18:38:20|42562.81
18:38:20|42562.81
18:38:21|42562.81
18:38:23|42562.81
18:38:23|42562.81
18:38:25|42562.81
18:38:25|42562.81
18:38:26|42562.81
18:38:27|42562.81
18:38:29|42562.81
18:38:30|42562.81
18:38:30|42562.81
18:38:31|42562.81
18:38:32|42549.24
18:38:33|42546.4
18:38:35|42546.4
18:38:35|42546.4
18:38:36|42546.4
18:38:37|42546.4
18:38:39|42546.4
18:38:39|42546.4
18:38:41|42536.3
18:38:42|42536.3
18:38:43|42536.3
18:38:44|42536.3
18:38:45|42536.3
18:38:47|42545.98
18:38:49|42545.98
18:38:50|42545.98
18:38:51|42545.98
18:38:51|42545.98
18:38:53|42545.98
18:38:54|42545.98
18:38:55|42539.04
18:38:56|42539.04
18:38:57|42539.04
18:38:58|42538.69
18:38:59|42538.69
18:39:00|42538.69
18:39:01|42538.69
18:39:02|42538.69
18:39:04|42538.69
18:39:04|42538.69
18:39:05|42538.69
18:39:06|42538.69
18:39:07|42538.69
18:39:08|42538.68
18:39:09|42538.68
18:39:10|42538.68
18:39:11|42538.68
18:39:13|42538.68
18:39:14|42538.68
18:39:15|42538.68
18:39:16|42538.68
18:39:17|42538.68
18:39:18|42538.68
18:39:19|42538.68
18:39:21|42538.68
18:39:21|42538.68
18:39:22|42538.68
18:39:24|42538.68
18:39:24|42538.68
18:39:26|42538.68
18:39:27|42538.68
18:39:27|42538.68
18:39:29|42538.68
18:39:29|42538.68
18:39:31|42538.68
18:39:32|42538.68
18:39:32|42538.68
18:39:33|42538.68
18:39:35|42538.68
18:39:36|42538.68
18:39:37|42538.68
18:39:38|42538.68
18:39:38|42538.68
18:39:40|42533.82
18:39:41|42533.82
18:39:43|42527.11
18:39:44|42527.11
18:39:44|42527.11
18:39:46|42519.92
18:39:47|42519.92
18:39:48|42519.92
18:39:49|42521.84
18:39:50|42521.84
18:39:51|42521.84
18:39:51|42521.84
18:39:53|42521.84
18:39:53|42521.84
18:39:55|42521.84
18:39:56|42521.84
18:39:57|42521.84
18:39:58|42529.52
18:39:59|42529.52
18:40:01|42529.52
18:40:02|42529.52
18:40:02|42529.52
18:40:04|42529.52
18:40:05|42529.52
18:40:06|42529.52
18:40:07|42529.52
18:40:08|42529.52
18:40:10|42518.15
18:40:10|42518.15
18:40:11|42518.15
18:40:12|42518.15
18:40:14|42518.15
18:40:14|42518.15
18:40:16|42518.15
18:40:16|42515.43
18:40:17|42515.43
18:40:18|42515.43
18:40:19|42515.43
18:40:21|42515.43
18:40:22|42515.43
18:40:23|42515.43
18:40:24|42515.43
18:40:25|42515.43
18:40:26|42515.43
18:40:27|42515.43
18:40:28|42515.43
18:40:29|42515.43
18:40:30|42518.64
18:40:31|42518.64
18:40:32|42518.64
18:40:33|42518.64
18:40:34|42518.64
18:40:35|42518.64
18:40:36|42515.3
18:40:37|42515.3
18:40:38|42515.3
18:40:39|42515.3
18:40:41|42515.3
18:40:42|42515.3
18:40:43|42514.88
18:40:44|42514.88
18:40:45|42514.88
18:40:46|42521.25
18:40:47|42521.24
18:40:49|42521.24
18:40:50|42521.24
18:40:51|42521.24
18:40:52|42521.24
18:40:53|42521.24
18:40:54|42521.24
18:40:55|42521.24
18:40:56|42521.24
18:40:57|42521.24
18:40:58|42521.24
18:40:59|42521.24
18:41:01|42521.24
18:41:02|42521.24
18:41:03|42521.24
18:41:04|42521.24
18:41:05|42521.24
18:41:06|42521.24
18:41:06|42521.24
18:41:08|42521.24
18:41:09|42521.24
18:41:09|42521.24
18:41:11|42521.24
18:41:12|42521.24
18:41:13|42521.24
18:41:14|42521.24
18:41:15|42521.24
18:41:16|42521.24
18:41:17|42521.24
18:41:19|42521.24
18:41:20|42521.24
18:41:21|42516.01
18:41:22|42516.01
18:41:23|42517.72
18:41:24|42518.67
18:41:25|42518.67
18:41:26|42518.67
18:41:27|42518.67
18:41:28|42518.67
18:41:30|42518.67
18:41:30|42518.67
18:41:31|42518.67
18:41:32|42518.67
18:41:34|42518.67
18:41:35|42518.67
18:41:35|42518.67
18:41:37|42518.67
18:41:38|42518.67
18:41:39|42518.67
18:41:40|42518.67
18:41:41|42518.67
18:41:43|42518.67
18:41:44|42518.67
18:41:45|42526.26
18:41:47|42537.11
18:41:47|42537.11
18:41:48|42537.11
18:41:49|42537.11
18:41:50|42537.11
18:41:51|42537.11
18:41:52|42537.11
18:41:53|42537.11
18:41:54|42524.14
18:41:56|42527.09
18:41:57|42532.2
18:41:57|42532.2
18:41:59|42532.
18:41:59|42529.85
18:42:00|42529.85
18:42:01|42529.85
18:42:03|42529.85
18:42:03|42529.85
18:42:04|42529.85
18:42:05|42529.97
18:42:06|42529.97
18:42:07|42529.97
18:42:08|42540.76
18:42:09|42540.76
18:42:10|42540.76
18:42:12|42540.76
18:42:13|42540.76
18:42:14|42540.76
18:42:15|42540.76
18:42:16|42540.76
18:42:17|42540.76
18:42:18|42540.76
18:42:20|42540.76
18:42:20|42540.76
18:42:21|42540.76
18:42:22|42551.43
18:42:23|42551.43
18:42:24|42551.43
18:42:25|42551.43
18:42:26|42551.43
18:42:27|42551.43
18:42:28|42551.43
18:42:29|42551.43
18:42:30|42551.43
18:42:34|42551.43
18:42:34|42551.43
18:42:36|42551.43
18:42:37|42551.43
18:42:37|42551.43
18:42:38|42551.43
18:42:39|42551.43
18:42:40|42551.43
18:42:41|42551.43
18:42:43|42551.43
18:42:45|42551.43
18:42:46|42551.43
18:42:47|42551.43
18:42:48|42551.43
18:42:49|42551.43
18:42:50|42551.43
18:42:51|42551.43
18:42:52|42551.43
18:42:54|42551.43
18:42:54|42553.29
18:42:56|42558.59
18:42:56|42558.59
18:42:58|42558.59
18:42:58|42558.59
18:42:59|42558.59
18:43:01|42563.1
18:43:01|42564.46
18:43:02|42564.46
18:43:04|42564.46
18:43:05|42564.46
18:43:06|42564.46
18:43:07|42564.46
18:43:07|42564.46
18:43:09|42564.46
18:43:09|42564.46
18:43:10|42564.46
18:43:11|42564.46
18:43:12|42564.46
18:43:14|42564.46
18:43:15|42564.46
18:43:16|42573.12
18:43:17|42579.54
18:43:18|42579.54
18:43:19|42579.54
18:43:20|42579.54
18:43:21|42579.54
18:43:22|42579.54
18:43:23|42579.54
18:43:24|42579.54
18:43:25|42579.54
18:43:26|42579.54
18:43:27|42579.54
18:43:28|42579.54
18:43:29|42579.54
18:43:30|42579.54
18:43:31|42579.54
18:43:32|42579.54
18:43:33|42579.54
18:43:34|42579.54
18:43:35|42579.54
18:43:36|42579.54
18:43:37|42579.54
18:43:38|42579.54
18:43:39|42579.54
18:43:40|42579.54
18:43:41|42579.54
18:43:42|42579.54
18:43:43|42579.54
18:43:45|42579.54
18:43:46|42565.65
18:43:47|42565.65
18:43:48|42565.65
18:43:49|42565.65
18:43:50|42565.65
18:43:52|42565.65
18:43:52|42565.65
18:43:53|42565.65
18:43:55|42565.65
18:43:56|42565.65
18:43:56|42565.65
18:43:57|42572.84
18:43:59|42572.84
18:43:59|42572.84
18:44:00|42572.36
18:44:02|42572.36
18:44:02|42572.36
18:44:04|42572.36
18:44:05|42572.36
18:44:05|42572.36
18:44:06|42572.36
18:44:07|42572.36
18:44:08|42572.36
18:44:09|42572.36
18:44:10|42572.36
18:44:12|42554.28
18:44:13|42554.28
18:44:14|42554.28
18:44:15|42554.28
18:44:16|42554.28
18:44:17|42554.28
18:44:19|42554.28
18:44:20|42554.28
18:44:21|42553.39
18:44:22|42553.39
18:44:23|42553.39
18:44:24|42553.39
18:44:25|42553.39
18:44:26|42553.39
18:44:28|42561.5
18:44:28|42561.5
18:44:30|42561.5
18:44:30|42561.5
18:44:32|42561.5
18:44:32|42561.5
18:44:33|42561.5
18:44:34|42561.5
18:44:36|42561.5
18:44:37|42561.5
18:44:38|42561.5
18:44:39|42561.5
18:44:40|42561.5
18:44:41|42561.5
18:44:42|42561.5
18:44:42|42561.5
18:44:44|42561.5
18:44:44|42561.5
18:44:46|42562.08
18:44:47|42562.08
18:44:48|42563.16
18:44:49|42563.16
18:44:50|42563.16
18:44:51|42563.16
18:44:52|42563.16
18:44:53|42563.16
18:44:54|42563.16
18:44:55|42563.16
18:44:57|42563.16
18:44:57|42563.16
18:44:58|42563.16
18:45:00|42563.16
18:45:01|42564.22
18:45:01|42564.22
18:45:02|42564.22
18:45:04|42564.22
18:45:05|42564.22
18:45:07|42564.22
18:45:07|42564.22
18:45:08|42564.22
18:45:09|42564.22
18:45:10|42564.22
18:45:11|42564.22
18:45:12|42552.14
18:45:13|42552.14
18:45:14|42552.14
18:45:15|42552.14
18:45:16|42552.14
18:45:17|42552.14
18:45:18|42552.14
18:45:19|42552.14
18:45:21|42552.14
18:45:22|42552.14
18:45:22|42541.24
18:45:23|42541.24
18:45:25|42541.24
18:45:25|42541.24
18:45:27|42541.24
18:45:27|42541.24
18:45:28|42541.24
18:45:29|42541.24
18:45:31|42543.37
18:45:32|42543.37
18:45:33|42543.37
18:45:34|42543.37
18:45:35|42543.37
18:45:36|42543.37
18:45:36|42543.37
18:45:38|42543.37
18:45:39|42543.37
18:45:40|42543.37
18:45:41|42546.78
18:45:41|42546.78
18:45:43|42546.78
18:45:44|42546.78
18:45:45|42546.78
18:45:46|42546.78
18:45:48|42546.78
18:45:48|42546.78
18:45:49|42546.78
18:45:51|42561.62
18:45:52|42561.62
18:45:53|42561.62
18:45:55|42561.62
18:45:55|42561.62
18:45:56|42561.62
18:45:58|42561.62
18:45:59|42561.62
18:46:00|42566.73
18:46:01|42566.32
18:46:02|42566.32
18:46:03|42566.32
18:46:03|42566.32
18:46:04|42566.32
18:46:05|42566.32
18:46:08|42566.32
18:46:09|42551.89
18:46:10|42551.89
18:46:10|42551.89
18:46:11|42551.89
18:46:12|42551.89
18:46:13|42551.89
18:46:14|42551.89
18:46:15|42551.89
18:46:17|42551.89
18:46:18|42551.89
18:46:19|42551.89
18:46:20|42551.89
18:46:21|42533.66
18:46:21|42533.66
18:46:23|42533.66
18:46:24|42533.66
18:46:25|42533.66
18:46:26|42533.66
18:46:27|42533.66
18:46:28|42533.66
18:46:29|42533.66
18:46:30|42533.66
18:46:31|42533.66
18:46:32|42533.66
18:46:33|42536.83
18:46:34|42536.83
18:46:35|42536.83
18:46:36|42536.83
18:46:37|42536.83
18:46:39|42534.5
18:46:40|42534.5
18:46:41|42534.5
18:46:42|42534.5
18:46:43|42534.5
18:46:44|42534.5
18:46:44|42535.2
18:46:45|42535.2
18:46:47|42535.2
18:46:48|42535.2
18:46:50|42534.65
18:46:51|42534.65
18:46:52|42534.65
18:46:53|42534.65
18:46:54|42535.21
18:46:55|42541.95
18:46:55|42541.95
18:46:57|42538.72
18:46:58|42538.72
18:46:59|42538.72
18:47:00|42538.72
18:47:02|42537.13
18:47:03|42537.13
18:47:04|42537.86
18:47:05|42537.86
18:47:06|42537.86
18:47:07|42537.86
18:47:08|42537.86
18:47:09|42539.09
18:47:11|42539.09
18:47:11|42539.09
18:47:12|42539.09
18:47:13|42539.09
18:47:15|42542.68
18:47:15|42543.29
18:47:17|42543.29
18:47:17|42543.29
18:47:18|42543.29
18:47:19|42547.34
18:47:20|42541.71
18:47:21|42541.71
18:47:22|42541.71
18:47:24|42541.71
18:47:25|42541.71
18:47:26|42541.71
18:47:26|42541.71
18:47:28|42541.71
18:47:29|42541.71
18:47:30|42541.71
18:47:31|42541.71
18:47:32|42541.71
18:47:33|42541.71
18:47:34|42541.71
18:47:35|42529.
18:47:36|42529.
18:47:37|42529.
18:47:38|42529.
18:47:39|42529.
18:47:40|42529.
18:47:41|42529.
18:47:43|42529.
18:47:44|42529.
18:47:45|42535.32
18:47:45|42533.73
18:47:46|42533.73
18:47:47|42533.73
18:47:49|42533.73
18:47:50|42538.55
18:47:51|42538.55
18:47:53|42538.55
18:47:53|42538.55
18:47:54|42538.55
18:47:55|42538.55
18:47:57|42538.55
18:47:57|42538.55
18:47:58|42538.55
18:48:00|42538.55
18:48:00|42538.32
18:48:01|42538.32
18:48:03|42538.32
18:48:04|42538.32
18:48:05|42538.32
18:48:07|42538.32
18:48:08|42538.32
18:48:09|42538.32
18:48:10|42538.32
18:48:11|42538.32
18:48:12|42538.32
18:48:13|42538.32
18:48:14|42538.32
18:48:15|42538.32
18:48:16|42538.32
18:48:17|42540.19
18:48:18|42540.19
18:48:19|42540.19
18:48:20|42540.19
18:48:21|42540.19
18:48:22|42540.19
18:48:23|42540.19
18:48:25|42540.19
18:48:25|42540.19
18:48:26|42540.2
18:48:27|42548.44
18:48:28|42551.48
18:48:30|42551.48
18:48:31|42551.48
18:48:32|42551.48
18:48:33|42555.87
18:48:35|42555.87
18:48:36|42555.87
18:48:38|42555.42
18:48:38|42555.42
18:48:39|42555.42
18:48:41|42555.42
18:48:41|42555.42
18:48:43|42548.32
18:48:43|42548.32
18:48:44|42548.32
18:48:46|42548.32
18:48:46|42548.32
18:48:48|42547.56
18:48:50|42535.38
18:48:51|42541.31
18:48:52|42541.31
18:48:54|42541.31
18:48:54|42541.31
18:48:56|42541.31
18:48:57|42536.04
18:48:58|42536.04
18:48:59|42536.04
18:49:00|42536.04
18:49:01|42536.04
18:49:03|42536.04
18:49:04|42536.04
18:49:05|42536.04
18:49:07|42531.29
18:49:07|42531.29
18:49:08|42531.29
18:49:09|42531.29
18:49:11|42531.29
18:49:12|42531.29
18:49:13|42531.29
18:49:14|42531.29
18:49:15|42531.29
18:49:17|42531.29
18:49:17|42531.29
18:49:18|42531.29
18:49:19|42531.29
18:49:20|42531.29
18:49:22|42531.29
18:49:23|42531.29
18:49:23|42531.29
18:49:25|42531.29
18:49:26|42531.29
18:49:26|42531.29
18:49:27|42531.29
18:49:29|42531.29
18:49:30|42538.59
18:49:31|42538.59
18:49:31|42542.19
18:49:33|42542.19
18:49:33|42542.19
18:49:35|42542.19
18:49:35|42542.19
18:49:37|42542.19
18:49:38|42545.01
18:49:39|42546.2
18:49:40|42546.2
18:49:41|42546.2
18:49:42|42545.01
18:49:43|42545.01
18:49:44|42545.01
18:49:45|42545.01
18:49:46|42545.01
18:49:47|42545.01
18:49:49|42549.74
18:49:50|42549.74
18:49:51|42554.61
18:49:52|42554.61
18:49:53|42554.61
18:49:54|42554.61
18:49:55|42554.61
18:49:56|42556.32
18:49:57|42556.32
18:49:58|42556.32
18:49:59|42556.32
18:50:01|42556.32
18:50:01|42556.32
18:50:02|42556.32
18:50:04|42556.32
18:50:06|42556.32
18:50:07|42556.32
18:50:08|42556.32
18:50:09|42558.2
18:50:09|42558.2
18:50:11|42558.2
18:50:12|42558.2
18:50:13|42554.54
18:50:14|42554.54
18:50:15|42554.54
18:50:16|42554.54
18:50:17|42554.54
18:50:18|42554.54
18:50:19|42554.54
18:50:20|42554.54
18:50:22|42554.54
18:50:22|42554.54
18:50:23|42554.54
18:50:24|42554.54
18:50:25|42554.54
18:50:27|42554.54
18:50:27|42536.81
18:50:28|42536.81
18:50:29|42548.28
18:50:30|42548.28
18:50:31|42548.28
18:50:32|42548.28
18:50:33|42548.28
18:50:34|42548.28
18:50:35|42548.28
18:50:36|42548.28
18:50:37|42548.28
18:50:38|42548.28
18:50:39|42548.28
18:50:40|42548.28
18:50:41|42548.28
18:50:42|42548.28
18:50:43|42548.28
18:50:44|42545.56
18:50:45|42545.56
18:50:47|42545.56
18:50:48|42545.56
18:50:49|42545.56
18:50:50|42545.56
18:50:52|42542.9
18:50:52|42542.9
18:50:53|42542.9
18:50:54|42542.9
18:50:55|42542.9
18:50:57|42542.9
18:50:58|42542.9
18:50:58|42542.9
18:50:59|42545.58
18:51:01|42545.58
18:51:02|42545.58
18:51:03|42545.58
18:51:04|42545.58
18:51:04|42545.58
18:51:05|42545.58
18:51:06|42555.07
18:51:07|42555.07
18:51:08|42555.07
18:51:09|42555.07
18:51:11|42555.07
18:51:11|42555.07
18:51:13|42559.67
18:51:14|42559.67
18:51:15|42559.67
18:51:16|42559.67
18:51:17|42559.67
18:51:18|42554.25
18:51:19|42551.59
18:51:20|42551.59
18:51:21|42551.59
18:51:23|42551.59
18:51:24|42547.15
18:51:25|42547.15
18:51:25|42547.15
18:51:26|42547.15
18:51:28|42547.15
18:51:29|42547.15
18:51:30|42547.15
18:51:31|42557.43
18:51:31|42557.43
18:51:32|42557.43
18:51:34|42557.43
18:51:35|42557.43
18:51:36|42557.43
18:51:37|42557.43
18:51:38|42557.43
18:51:38|42557.43
18:51:40|42557.43
18:51:41|42557.43
18:51:42|42557.43
18:51:42|42557.43
18:51:43|42557.43
18:51:44|42557.43
18:51:46|42557.43
18:51:47|42557.43
18:51:47|42557.43
18:51:49|42557.43
18:51:50|42561.96
18:51:51|42565.31
18:51:52|42565.31
18:51:53|42565.31
18:51:53|42565.31
18:51:55|42565.31
18:51:56|42565.09
18:51:57|42565.09
18:51:58|42565.09
18:52:00|42565.09
18:52:00|42565.09
18:52:01|42565.09
18:52:02|42565.09
18:52:04|42567.25
18:52:04|42567.25
18:52:06|42567.25
18:52:07|42567.25
18:52:09|42561.96
18:52:09|42561.96
18:52:10|42565.13
18:52:11|42565.13
18:52:12|42565.13
18:52:13|42565.13
18:52:14|42565.13
18:52:15|42565.13
18:52:16|42565.13
18:52:17|42565.13
18:52:18|42565.13
18:52:19|42565.13
18:52:20|42560.51
18:52:21|42560.51
18:52:23|42560.51
18:52:23|42560.51
18:52:24|42560.51
18:52:25|42560.51
18:52:26|42560.51
18:52:28|42560.51
18:52:29|42560.51
18:52:30|42560.51
18:52:31|42560.51
18:52:32|42560.51
18:52:33|42560.51
18:52:34|42560.51
18:52:35|42561.86
18:52:36|42561.99
18:52:37|42561.99
18:52:38|42561.99
18:52:39|42561.99
18:52:40|42561.99
18:52:41|42561.99
18:52:42|42561.99
18:52:43|42561.99
18:52:44|42561.99
18:52:45|42561.99
18:52:46|42561.99
18:52:48|42561.99
18:52:48|42561.99
18:52:49|42561.99
18:52:50|42580.38
18:52:51|42580.38
18:52:52|42580.38
18:52:54|42591.8
18:52:54|42591.8
18:52:56|42586.48
18:52:57|42578.01
18:52:58|42578.01
18:53:00|42578.01
18:53:01|42574.67
18:53:03|42574.67
18:53:05|42574.67
18:53:06|42578.7
18:53:07|42578.7
18:53:08|42578.7
18:53:09|42578.7
18:53:10|42578.7
18:53:11|42578.7
18:53:12|42578.7
18:53:13|42577.
18:53:14|42577.
18:53:15|42577.
18:53:16|42577.
18:53:17|42577.
18:53:18|42577.
18:53:20|42577.
18:53:20|42577.
18:53:21|42577.
18:53:22|42577.
18:53:24|42577.
18:53:24|42577.
18:53:25|42577.
18:53:27|42577.
18:53:28|42580.55
18:53:28|42580.55
18:53:30|42581.77
18:53:30|42581.77
18:53:31|42581.77
18:53:33|42582.18
18:53:33|42582.18
18:53:34|42582.18
18:53:36|42582.18
18:53:37|42582.18
18:53:38|42582.18
18:53:39|42582.18
18:53:39|42582.18
18:53:40|42582.18
18:53:41|42582.18
18:53:42|42582.18
18:53:43|42582.18
18:53:44|42582.18
18:53:46|42582.18
18:53:46|42582.18
18:53:47|42582.18
18:53:48|42582.18
18:53:49|42579.23
18:53:50|42579.23
18:53:51|42579.23
18:53:53|42579.23
18:53:54|42579.23
18:53:55|42579.23
18:53:56|42579.23
18:53:57|42579.23
18:53:59|42582.26
18:53:59|42582.26
18:54:01|42583.44
18:54:01|42583.44
18:54:03|42583.44
18:54:04|42583.44
18:54:05|42583.44
18:54:06|42583.44
18:54:07|42583.44
18:54:08|42583.44
18:54:10|42573.06
18:54:10|42573.06
18:54:12|42573.06
18:54:12|42570.07
18:54:13|42570.07
18:54:14|42570.07
18:54:15|42570.07
18:54:16|42570.07
18:54:17|42570.07
18:54:18|42570.07
18:54:19|42570.07
18:54:20|42570.07
18:54:21|42571.46
18:54:22|42571.46
18:54:23|42577.77
18:54:24|42579.42
18:54:25|42579.42
18:54:27|42579.42
18:54:29|42579.42
18:54:30|42579.42
18:54:31|42579.42
18:54:32|42579.42
18:54:32|42579.42
18:54:33|42579.42
18:54:34|42564.29
18:54:36|42564.29
18:54:37|42564.29
18:54:38|42564.29
18:54:39|42564.29
18:54:40|42564.29
18:54:41|42564.29
18:54:42|42564.29
18:54:43|42564.29
18:54:44|42564.29
18:54:45|42564.29
18:54:46|42564.29
18:54:47|42564.29
18:54:48|42564.29
18:54:49|42564.29
18:54:50|42564.29
18:54:51|42564.29
18:54:52|42564.29
18:54:53|42564.29
18:54:55|42564.29
18:54:55|42564.29
18:54:57|42564.29
18:54:57|42564.29
18:54:58|42564.29
18:55:01|42564.29
18:55:01|42564.29
18:55:02|42564.29
18:55:03|42564.29
18:55:04|42564.29
18:55:06|42564.29
18:55:06|42566.56
18:55:07|42566.56
18:55:08|42566.56
18:55:09|42565.15
18:55:10|42565.15
18:55:11|42565.15
18:55:13|42563.97
18:55:14|42563.97
18:55:15|42563.97
18:55:16|42563.97
18:55:17|42563.97
18:55:18|42563.97
18:55:19|42563.97
18:55:20|42563.97
18:55:21|42563.97
18:55:22|42563.97
18:55:23|42563.97
18:55:24|42563.97
18:55:25|42563.97
18:55:26|42563.43
18:55:27|42563.43
18:55:28|42563.43
18:55:29|42563.43
18:55:30|42563.43
18:55:31|42563.43
18:55:32|42563.43
18:55:33|42563.43
18:55:34|42563.43
18:55:35|42563.43
18:55:36|42563.43
18:55:38|42563.43
18:55:38|42563.43
18:55:39|42563.43
18:55:40|42563.43
18:55:41|42563.43
18:55:43|42563.43
18:55:43|42563.43
18:55:44|42563.43
18:55:45|42563.43
18:55:46|42563.43
18:55:48|42563.43
18:55:48|42563.43
18:55:49|42563.43
18:55:50|42563.43
18:55:51|42563.43
18:55:53|42563.43
18:55:53|42563.43
18:55:54|42563.43
18:55:56|42563.43
18:55:57|42563.43
18:55:58|42563.43
18:56:00|42563.43
18:56:01|42563.43
18:56:02|42571.26
18:56:04|42571.26
18:56:05|42571.26
18:56:05|42571.26
18:56:08|42571.26
18:56:09|42571.26
18:56:09|42571.26
18:56:10|42571.26
18:56:12|42588.87
18:56:12|42588.87
18:56:14|42589.18
18:56:15|42593.52
18:56:16|42593.52
18:56:17|42593.52
18:56:18|42593.52
18:56:19|42593.52
18:56:20|42593.52
18:56:21|42593.52
18:56:22|42585.82
18:56:23|42585.82
18:56:24|42587.01
18:56:25|42587.01
18:56:27|42587.01
18:56:27|42587.01
18:56:28|42587.01
18:56:29|42587.01
18:56:30|42587.01
18:56:31|42587.01
18:56:32|42587.01
18:56:33|42587.01
18:56:34|42587.01
18:56:35|42587.01
18:56:36|42595.17
18:56:37|42595.17
18:56:38|42595.17
18:56:39|42597.03
18:56:40|42605.15
18:56:41|42606.35
18:56:42|42606.35
18:56:43|42606.35
18:56:44|42606.35
18:56:45|42606.35
18:56:46|42606.35
18:56:47|42606.35
18:56:48|42606.18
18:56:49|42606.18
18:56:50|42606.18
18:56:51|42606.18
18:56:52|42606.18
18:56:53|42606.18
18:56:54|42606.18
18:56:55|42606.18
18:56:56|42606.18
18:56:58|42606.18
18:56:58|42606.18
18:56:59|42598.
18:57:01|42597.09
18:57:02|42597.99
18:57:02|42597.99
18:57:03|42597.99
18:57:05|42597.99
18:57:05|42597.99
18:57:07|42597.99
18:57:08|42597.99
18:57:09|42597.99
18:57:10|42604.82
18:57:11|42604.82
18:57:12|42604.82
18:57:13|42609.17
18:57:14|42609.17
18:57:15|42609.17
18:57:17|42607.92
18:57:17|42607.92
18:57:18|42607.92
18:57:19|42607.92
18:57:20|42607.92
18:57:21|42607.92
18:57:22|42607.92
18:57:23|42607.92
18:57:24|42607.92
18:57:25|42607.92
18:57:26|42607.92
18:57:27|42607.92
18:57:28|42607.92
18:57:29|42607.92
18:57:30|42607.92
18:57:31|42607.92
18:57:32|42604.39
18:57:33|42604.39
18:57:34|42604.39
18:57:35|42599.56
18:57:36|42599.56
18:57:37|42599.56
18:57:38|42599.56
18:57:40|42599.56
18:57:41|42599.56
18:57:42|42599.56
18:57:43|42599.56
18:57:43|42599.56
18:57:45|42604.22
18:57:46|42604.22
18:57:47|42604.22
18:57:47|42604.22
18:57:49|42604.22
18:57:50|42604.22
18:57:51|42604.22
18:57:52|42604.22
18:57:52|42604.22
18:57:54|42604.22
18:57:55|42607.14
18:57:56|42607.16
18:57:56|42607.65
18:57:58|42607.65
18:58:00|42607.65
18:58:01|42604.16
18:58:02|42604.16
18:58:03|42604.16
18:58:04|42604.16
18:58:05|42604.16
18:58:06|42604.16
18:58:07|42604.16
18:58:08|42604.16
18:58:09|42604.16
18:58:10|42604.16
18:58:12|42604.16
18:58:13|42603.2
18:58:14|42603.04
18:58:15|42602.37
18:58:16|42602.37
18:58:18|42602.37
18:58:19|42607.95
18:58:20|42607.95
18:58:21|42607.95
18:58:21|42607.95
18:58:23|42607.95
18:58:24|42607.95
18:58:24|42607.95
18:58:26|42606.02
18:58:26|42606.02
18:58:27|42598.61
18:58:29|42598.61
18:58:30|42598.61
18:58:30|42598.61
18:58:32|42598.61
18:58:33|42598.61
18:58:34|42598.61
18:58:35|42598.61
18:58:36|42598.61
18:58:36|42608.08
18:58:38|42608.08
18:58:39|42608.08
18:58:40|42608.08
18:58:41|42608.08
18:58:42|42608.08
18:58:43|42608.08
18:58:44|42608.08
18:58:45|42608.08
18:58:46|42608.08
18:58:47|42608.08
18:58:48|42608.08
18:58:49|42608.08
18:58:50|42599.04
18:58:51|42599.04
18:58:52|42599.04
18:58:53|42599.04
18:58:54|42599.04
18:58:55|42599.04
18:58:56|42599.04
18:58:57|42599.04
18:58:58|42599.04
18:59:00|42599.04
18:59:01|42599.04
18:59:02|42599.04
18:59:03|42599.04
18:59:04|42599.04
18:59:05|42599.04
18:59:06|42599.04
18:59:07|42599.04
18:59:08|42599.04
18:59:09|42603.62
18:59:10|42603.62
18:59:12|42603.59
18:59:12|42605.04
18:59:13|42605.04
18:59:14|42605.04
18:59:15|42605.04
18:59:16|42605.04
18:59:18|42604.99
18:59:18|42606.19
18:59:20|42606.19
18:59:20|42606.19
18:59:21|42606.19
18:59:23|42606.19
18:59:23|42606.19
18:59:25|42606.19
18:59:26|42606.19
18:59:26|42606.19
18:59:27|42606.19
18:59:28|42606.19
18:59:29|42590.21
18:59:30|42590.21
18:59:31|42590.21
18:59:33|42590.21
18:59:34|42590.21
18:59:35|42601.88
18:59:35|42601.88
18:59:36|42601.88
18:59:37|42604.66
18:59:39|42604.66
18:59:40|42604.66
18:59:41|42604.66
18:59:43|42604.66
18:59:43|42604.66
18:59:44|42604.66
18:59:45|42604.66
18:59:47|42604.66
18:59:47|42604.66
18:59:48|42604.66
18:59:49|42604.66
18:59:50|42604.66
18:59:52|42604.66
18:59:52|42604.66
18:59:53|42601.89
18:59:55|42601.89
18:59:56|42601.89
18:59:56|42601.89
18:59:57|42601.89
18:59:58|42580.03
19:00:00|42580.03
19:00:00|42580.03
19:00:01|42574.72
19:00:03|42574.72
19:00:04|42576.51
19:00:06|42576.51
19:00:07|42576.51
19:00:08|42576.51
19:00:08|42576.51
19:00:10|42576.51
19:00:11|42576.51
19:00:12|42576.51
19:00:13|42576.51
19:00:14|42576.51
19:00:15|42576.51
19:00:16|42576.51
19:00:17|42576.51
19:00:18|42588.05
19:00:19|42588.05
19:00:20|42588.05
19:00:21|42588.05
19:00:22|42588.05
19:00:24|42588.05
19:00:24|42588.05
19:00:25|42588.05
19:00:26|42588.05
19:00:27|42588.05
19:00:28|42588.05
19:00:30|42588.05
19:00:31|42601.15
19:00:32|42595.6
19:00:33|42595.6
19:00:34|42595.6
19:00:35|42595.6
19:00:36|42595.6
19:00:37|42595.6
19:00:38|42595.6
19:00:39|42595.6
19:00:41|42594.98
19:00:42|42594.98
19:00:42|42594.98
19:00:43|42594.98
19:00:44|42594.98
19:00:46|42594.98
19:00:46|42594.98
19:00:47|42594.98
19:00:49|42594.98
19:00:51|42594.98
19:00:52|42594.98
19:00:53|42594.98
19:00:54|42594.98
19:00:56|42594.98
19:00:56|42594.98
19:00:57|42594.98
19:00:58|42594.98
19:00:59|42585.76
19:01:01|42585.76
19:01:03|42585.76
19:01:04|42585.76
19:01:04|42585.76
19:01:05|42585.76
19:01:07|42585.76
19:01:07|42585.76
19:01:09|42585.76
19:01:10|42577.39
19:01:11|42577.39
19:01:12|42577.39
19:01:13|42577.39
19:01:13|42577.39
19:01:14|42577.39
19:01:16|42577.39
19:01:18|42577.39
19:01:18|42577.39
19:01:20|42577.39
19:01:20|42577.39
19:01:22|42577.39
19:01:23|42577.39
19:01:24|42577.39
19:01:25|42577.39
19:01:26|42577.39
19:01:28|42577.39
19:01:29|42577.39
19:01:29|42577.39
19:01:30|42577.39
19:01:32|42577.39
19:01:33|42577.39
19:01:33|42577.39
19:01:34|42577.39
19:01:36|42577.39
19:01:37|42577.39
19:01:38|42577.39
19:01:40|42577.39
19:01:40|42577.39
19:01:41|42577.39
19:01:43|42577.39
19:01:43|42577.39
19:01:45|42577.39
19:01:45|42577.39
19:01:46|42577.39
19:01:48|42577.39
19:01:48|42577.39
19:01:49|42577.39
19:01:51|42577.39
19:01:52|42577.39
19:01:53|42577.39
19:01:53|42577.39
19:01:55|42577.39
19:01:56|42581.44
19:01:57|42581.44
19:01:58|42581.44
19:01:59|42581.44
19:02:00|42581.44
19:02:01|42581.44
19:02:03|42581.44
19:02:04|42581.44
19:02:04|42581.44
19:02:06|42581.44
19:02:07|42581.44
19:02:08|42581.44
19:02:09|42581.44
19:02:10|42581.44
19:02:11|42581.44
19:02:12|42581.44
19:02:13|42581.44
19:02:14|42581.44
19:02:16|42581.44
19:02:16|42581.44
19:02:17|42581.44
19:02:18|42581.44
19:02:19|42581.44
19:02:20|42581.44
19:02:21|42581.44
19:02:22|42581.44
19:02:23|42581.44
19:02:25|42581.44
19:02:26|42581.44
19:02:26|42581.44
19:02:28|42584.41
19:02:29|42587.62
19:02:30|42594.9
19:02:31|42594.9
19:02:32|42594.9
19:02:33|42594.9
19:02:34|42594.9
19:02:35|42594.9
19:02:36|42594.9
19:02:37|42594.9
19:02:38|42594.9
19:02:39|42594.9
19:02:40|42594.9
19:02:41|42594.9
19:02:42|42594.9
19:02:43|42594.9
19:02:44|42594.9
19:02:46|42594.9
19:02:46|42594.9
19:02:47|42594.9
19:02:48|42594.9
19:02:49|42594.9
19:02:50|42594.9
19:02:51|42594.9
19:02:52|42594.9
19:02:53|42594.9
19:02:54|42594.9
19:02:55|42594.9
19:02:56|42594.9
19:02:57|42598.1
19:02:58|42598.1
19:02:59|42598.1
19:03:00|42598.1
19:03:01|42598.1
19:03:03|42604.28
19:03:03|42614.93
19:03:05|42617.22
19:03:06|42621.41
19:03:07|42621.41
19:03:08|42622.95
19:03:09|42622.95
19:03:10|42622.95
19:03:12|42622.95
19:03:13|42622.95
19:03:14|42622.95
19:03:16|42607.99
19:03:16|42607.99
19:03:17|42612.12
19:03:18|42612.12
19:03:19|42614.26
19:03:20|42614.26
19:03:21|42616.42
19:03:22|42616.42
19:03:23|42616.42
19:03:24|42616.42
19:03:25|42616.42
19:03:26|42616.42
19:03:27|42616.42
19:03:28|42626.78
19:03:29|42635.4
19:03:30|42635.4
19:03:31|42635.4
19:03:32|42635.4
19:03:33|42635.4
19:03:34|42639.52
19:03:36|42639.55
19:03:37|42639.55
19:03:38|42639.55
19:03:39|42639.55
19:03:40|42639.11
19:03:42|42639.11
19:03:42|42639.11
19:03:44|42639.11
19:03:45|42639.11
19:03:45|42639.11
19:03:46|42639.11
19:03:47|42639.11
19:03:49|42639.11
19:03:49|42639.11
19:03:50|42639.11
19:03:52|42639.11
19:03:52|42639.11
19:03:54|42616.9
19:03:54|42616.9
19:03:56|42609.79
19:03:56|42609.79
19:03:57|42620.89
19:03:58|42623.47
19:04:00|42635.64
19:04:00|42635.64
19:04:01|42636.43
19:04:03|42636.43
19:04:04|42636.43
19:04:06|42636.43
19:04:07|42636.43
19:04:08|42636.43
19:04:10|42636.43
19:04:11|42636.43
19:04:12|42637.99
19:04:13|42637.99
19:04:14|42637.99
19:04:15|42641.63
19:04:15|42643.32
19:04:17|42643.32
19:04:18|42643.32
19:04:19|42643.32
19:04:19|42643.32
19:04:21|42643.32
19:04:21|42643.32
19:04:23|42643.32
19:04:24|42639.46
19:04:25|42639.46
19:04:26|42639.46
19:04:27|42639.46
19:04:27|42639.46
19:04:29|42637.67
19:04:30|42637.67
19:04:31|42637.67
19:04:32|42637.67
19:04:33|42637.67
19:04:34|42637.67
19:04:35|42633.73
19:04:36|42633.73
19:04:37|42633.73
19:04:39|42633.73
19:04:40|42633.73
19:04:41|42633.73
19:04:42|42633.73
19:04:43|42633.73
19:04:44|42633.73
19:04:46|42633.73
19:04:47|42633.73
19:04:47|42633.73
19:04:48|42633.73
19:04:50|42633.73
19:04:51|42633.73
19:04:51|42633.73
19:04:53|42633.73
19:04:54|42633.73
19:04:55|42633.73
19:04:56|42635.89
19:04:57|42635.89
19:04:58|42635.89
19:04:59|42635.89
19:04:59|42635.89
19:05:01|42635.89
19:05:02|42637.62
19:05:03|42637.62
19:05:04|42636.06
19:05:05|42636.06
19:05:06|42636.06
19:05:08|42641.39
19:05:09|42641.39
19:05:09|42632.79
19:05:11|42632.79
19:05:12|42632.79
19:05:13|42632.79
19:05:14|42632.79
19:05:15|42632.79
19:05:17|42632.79
19:05:18|42632.79
19:05:19|42632.79
19:05:20|42632.79
19:05:21|42632.79
19:05:23|42632.79
19:05:23|42632.79
19:05:24|42634.77
19:05:26|42634.77
19:05:26|42634.77
19:05:27|42634.77
19:05:28|42634.77
19:05:30|42634.77
19:05:30|42634.77
19:05:31|42634.77
19:05:32|42634.77
19:05:34|42634.77
19:05:34|42626.64
19:05:36|42626.64
19:05:36|42626.64
19:05:37|42626.64
19:05:38|42626.64
19:05:39|42626.64
19:05:41|42626.64
19:05:41|42626.64
19:05:42|42626.64
19:05:43|42626.64
19:05:44|42626.64
19:05:46|42626.64
19:05:47|42626.64
19:05:48|42626.64
19:05:49|42626.64
19:05:50|42626.64
19:05:50|42629.85
19:05:52|42629.85
19:05:52|42629.85
19:05:53|42629.85
19:05:55|42629.85
19:05:56|42629.87
19:05:57|42629.87
19:05:57|42629.87
19:05:59|42629.87
19:05:59|42629.87
19:06:01|42629.87
19:06:01|42629.86
19:06:03|42629.85
19:06:04|42629.85
19:06:05|42632.93
19:06:06|42632.93
19:06:07|42632.93
19:06:09|42632.93
19:06:10|42631.84
19:06:11|42631.84
19:06:11|42631.84
19:06:12|42631.84
19:06:14|42634.32
19:06:14|42634.32
19:06:15|42634.32
19:06:17|42639.09
19:06:18|42641.84
19:06:18|42643.94
19:06:20|42643.81
19:06:21|42643.81
19:06:22|42643.81
19:06:24|42643.81
19:06:24|42643.81
19:06:25|42643.81
19:06:26|42643.81
19:06:28|42643.81
19:06:29|42643.81
19:06:29|42643.81
19:06:30|42643.81
19:06:32|42643.81
19:06:33|42643.81
19:06:34|42643.81
19:06:35|42643.81
19:06:36|42643.81
19:06:37|42643.81
19:06:38|42643.81
19:06:39|42643.81
19:06:41|42643.81
19:06:41|42643.81
19:06:42|42652.8
19:06:44|42652.8
19:06:44|42652.8
19:06:45|42652.8
19:06:46|42652.8
19:06:47|42652.8
19:06:49|42652.8
19:06:50|42652.8
19:06:51|42652.8
19:06:51|42652.8
19:06:53|42652.8
19:06:54|42652.8
19:06:55|42652.8
19:06:56|42652.8
19:06:57|42652.8
19:06:58|42652.8
19:06:59|42653.53
19:07:00|42653.53
19:07:01|42653.53
19:07:02|42653.53
19:07:03|42653.54
19:07:05|42653.54
19:07:05|42653.54
19:07:07|42653.54
19:07:08|42653.54
19:07:08|42653.54
19:07:10|42653.54
19:07:11|42653.54
19:07:12|42653.54
19:07:13|42653.54
19:07:14|42653.54
19:07:15|42653.54
19:07:16|42653.54
19:07:17|42653.54
19:07:18|42653.54
19:07:20|42653.54
19:07:21|42653.54
19:07:22|42667.11
19:07:23|42667.11
19:07:24|42667.11
19:07:25|42657.76
19:07:25|42657.76
19:07:27|42657.76
19:07:28|42657.76
19:07:29|42657.76
19:07:30|42667.58
19:07:31|42667.58
19:07:32|42667.58
19:07:33|42667.58
19:07:35|42667.58
19:07:35|42667.58
19:07:36|42667.58
19:07:38|42667.58
19:07:38|42667.58
19:07:39|42667.58
19:07:40|42667.58
19:07:41|42667.58
19:07:42|42667.58
19:07:43|42667.58
19:07:44|42667.58
19:07:46|42667.58
19:07:47|42667.58
19:07:48|42667.58
19:07:49|42667.58
19:07:49|42667.58
19:07:51|42667.58
19:07:52|42667.58
19:07:53|42667.58
19:07:55|42667.58
19:07:55|42667.58
19:07:57|42667.58
19:07:57|42667.58
19:07:59|42667.58
19:07:59|42670.78
19:08:00|42665.89
19:08:02|42665.89
19:08:03|42665.89
19:08:03|42665.89
19:08:04|42664.37
19:08:05|42664.37
19:08:06|42664.37
19:08:08|42666.31
19:08:09|42666.31
19:08:10|42666.31
19:08:11|42666.31
19:08:12|42666.31
19:08:13|42666.31
19:08:14|42666.31
19:08:16|42666.31
19:08:16|42666.31
19:08:18|42666.31
19:08:19|42666.31
19:08:20|42666.31
19:08:21|42666.31
19:08:22|42666.31
19:08:23|42666.31
19:08:24|42666.31
19:08:25|42666.31
19:08:26|42666.31
19:08:27|42670.98
19:08:28|42670.98
19:08:30|42670.98
19:08:31|42670.98
19:08:32|42705.03
19:08:32|42718.38
19:08:33|42716.9
19:08:35|42711.54
19:08:36|42711.54
19:08:37|42711.54
19:08:38|42711.54
19:08:39|42711.54
19:08:40|42711.54
19:08:40|42711.54
19:08:42|42711.54
19:08:43|42704.58
19:08:44|42704.58
19:08:45|42704.58
19:08:46|42704.58
19:08:47|42704.58
19:08:48|42704.58
19:08:49|42704.58
19:08:50|42704.58
19:08:51|42704.58
19:08:52|42704.58
19:08:53|42704.58
19:08:54|42704.58
19:08:55|42704.58
19:08:56|42704.58
19:08:57|42704.58
19:08:58|42704.58
19:08:59|42704.58
19:09:00|42704.58
19:09:01|42704.58
19:09:02|42704.58
19:09:03|42704.58
19:09:04|42704.58
19:09:05|42704.58
19:09:06|42704.58
19:09:07|42704.58
19:09:09|42704.58
19:09:10|42704.58
19:09:11|42704.58
19:09:12|42704.58
19:09:12|42704.58
19:09:14|42704.58
19:09:15|42704.58
19:09:16|42704.58
19:09:17|42704.58
19:09:19|42704.58
19:09:19|42704.58
19:09:21|42704.58
19:09:22|42704.58
19:09:24|42712.58
19:09:25|42712.58
19:09:25|42712.58
19:09:27|42712.58
19:09:28|42706.98
19:09:29|42706.98
19:09:29|42706.98
19:09:32|42706.98
19:09:33|42706.98
19:09:33|42706.98
19:09:34|42706.98
19:09:35|42706.98
19:09:37|42700.55
19:09:37|42700.54
19:09:39|42700.54
19:09:39|42700.54
19:09:40|42700.54
19:09:42|42694.19
19:09:43|42694.19
19:09:44|42694.19
19:09:45|42694.19
19:09:46|42694.19
19:09:47|42694.19
19:09:48|42694.19
19:09:49|42694.19
19:09:50|42694.19
19:09:51|42694.19
19:09:52|42694.19
19:09:53|42694.19
19:09:54|42694.19
19:09:55|42694.19
19:09:57|42694.19
19:09:57|42694.19
19:09:58|42694.19
19:10:00|42693.29
19:10:01|42693.29
19:10:01|42693.29
19:10:02|42688.7
19:10:04|42689.77
19:10:05|42689.77
19:10:06|42689.77
19:10:07|42689.77
19:10:08|42689.77
19:10:09|42689.77
19:10:10|42689.77
19:10:11|42689.77
19:10:11|42689.77
19:10:13|42691.76
19:10:14|42691.76
19:10:16|42691.76
19:10:16|42691.76
19:10:17|42691.76
19:10:18|42691.76
19:10:20|42691.76
19:10:21|42691.76
19:10:22|42691.76
19:10:23|42691.76
19:10:25|42691.76
19:10:25|42691.76
19:10:26|42691.76
19:10:27|42691.76
19:10:28|42691.76
19:10:29|42691.76
19:10:31|42691.77
19:10:31|42691.73
19:10:32|42691.73
19:10:33|42691.73
19:10:34|42691.73
19:10:35|42691.73
19:10:37|42691.73
19:10:38|42691.73
19:10:39|42691.73
19:10:39|42691.73
19:10:41|42691.73
19:10:41|42691.73
19:10:42|42691.73
19:10:43|42689.02
19:10:45|42689.02
19:10:46|42689.02
19:10:46|42689.02
19:10:48|42689.02
19:10:49|42689.02
19:10:50|42695.69
19:10:50|42694.96
19:10:52|42692.55
19:10:53|42695.68
19:10:54|42695.68
19:10:55|42695.68
19:10:56|42695.68
19:10:57|42695.68
19:10:58|42695.68
19:10:59|42695.68
19:11:00|42695.68
19:11:01|42695.68
19:11:02|42691.87
19:11:03|42691.87
19:11:04|42691.87
19:11:05|42691.87
19:11:06|42691.87
19:11:07|42686.5
19:11:08|42686.5
19:11:10|42686.5
19:11:11|42686.5
19:11:12|42686.5
19:11:12|42686.5
19:11:14|42686.5
19:11:15|42690.42
19:11:16|42690.42
19:11:17|42690.42
19:11:18|42690.42
19:11:20|42690.42
19:11:21|42690.42
19:11:21|42690.42
19:11:22|42690.42
19:11:24|42685.47
19:11:25|42684.86
19:11:26|42686.53
19:11:27|42686.53
19:11:28|42686.53
19:11:30|42692.7
19:11:30|42692.7
19:11:31|42692.7
19:11:33|42703.1
19:11:34|42703.1
19:11:35|42703.1
19:11:36|42703.1
19:11:36|42703.1
19:11:37|42702.29
19:11:39|42698.59
19:11:40|42702.04
19:11:41|42702.04
19:11:42|42693.71
19:11:43|42693.71
19:11:44|42693.71
19:11:45|42693.71
19:11:46|42693.71
19:11:47|42693.71
19:11:48|42693.71
19:11:49|42693.71
19:11:50|42684.03
19:11:51|42684.03
19:11:52|42684.03
19:11:53|42685.95
19:11:54|42685.95
19:11:55|42685.95
19:11:56|42684.42
19:11:57|42684.42
19:11:58|42684.42
19:11:59|42684.42
19:12:00|42684.42
19:12:01|42684.42
19:12:02|42684.42
19:12:03|42684.42
19:12:04|42684.42
19:12:05|42684.42
19:12:06|42684.42
19:12:07|42684.42
19:12:08|42681.14
19:12:09|42676.87
19:12:10|42676.87
19:12:11|42676.87
19:12:12|42676.87
19:12:14|42684.66
19:12:15|42684.66
19:12:15|42684.66
19:12:17|42684.66
19:12:18|42684.66
19:12:19|42684.66
19:12:20|42684.66
19:12:21|42684.66
19:12:22|42684.66
19:12:24|42684.66
19:12:25|42684.66
19:12:26|42684.66
19:12:26|42684.66
19:12:27|42684.66
19:12:29|42684.66
19:12:29|42686.44
19:12:31|42686.44
19:12:31|42686.44
19:12:33|42686.44
19:12:34|42686.44
19:12:35|42686.44
19:12:35|42686.44
19:12:37|42686.44
19:12:38|42686.44
19:12:39|42686.44
19:12:40|42686.44
19:12:40|42686.44
19:12:42|42686.44
19:12:43|42686.42
19:12:44|42686.42
19:12:45|42686.42
19:12:46|42686.42
19:12:47|42686.42
19:12:48|42686.42
19:12:48|42686.42
19:12:49|42686.42
19:12:51|42686.42
19:12:53|42686.42
19:12:53|42686.42
19:12:54|42686.42
19:12:55|42686.42
19:12:56|42686.42
19:12:57|42686.42
19:12:58|42686.42
19:13:00|42686.42
19:13:00|42686.42
19:13:01|42686.42
19:13:02|42686.42
19:13:03|42686.42
19:13:04|42686.42
19:13:05|42686.42
19:13:06|42686.42
19:13:08|42686.42
19:13:08|42686.42
19:13:09|42686.42
19:13:10|42683.86
19:13:12|42683.86
19:13:13|42683.86
19:13:14|42683.86
19:13:16|42683.86
19:13:17|42683.86
19:13:19|42683.86
19:13:19|42683.86
19:13:20|42683.86
19:13:21|42683.86
19:13:23|42683.86
19:13:24|42683.86
19:13:24|42686.42
19:13:25|42686.42
19:13:26|42686.42
19:13:28|42686.42
19:13:29|42686.42
19:13:30|42691.29
19:13:31|42691.29
19:13:32|42691.29
19:13:33|42691.29
19:13:35|42691.29
19:13:35|42691.29
19:13:37|42691.29
19:13:37|42690.15
19:13:38|42690.15
19:13:39|42690.15
19:13:40|42691.46
19:13:42|42691.46
19:13:42|42691.46
19:13:44|42691.46
19:13:45|42691.46
19:13:46|42691.46
19:13:47|42691.46
19:13:48|42691.46
19:13:49|42691.46
19:13:50|42701.6
19:13:51|42701.6
19:13:52|42691.47
19:13:53|42691.47
19:13:54|42691.47
19:13:55|42691.47
19:13:56|42691.47
19:13:57|42691.47
19:13:58|42691.47
19:13:59|42691.47
19:14:01|42691.47
19:14:01|42691.47
19:14:03|42691.47
19:14:03|42691.47
19:14:05|42691.47
19:14:06|42691.47
19:14:07|42691.47
19:14:08|42691.47
19:14:10|42691.47
19:14:10|42684.28
19:14:11|42684.28
19:14:12|42684.28
19:14:13|42684.28
19:14:14|42684.28
19:14:16|42684.28
19:14:18|42684.28
19:14:19|42684.28
19:14:19|42684.28
19:14:20|42684.28
19:14:22|42684.28
19:14:23|42684.28
19:14:24|42684.28
19:14:24|42684.28
19:14:26|42684.28
19:14:27|42684.28
19:14:28|42684.28
19:14:28|42684.28
19:14:30|42684.28
19:14:31|42684.28
19:14:32|42684.28
19:14:33|42684.28
19:14:34|42684.28
19:14:35|42684.28
19:14:36|42684.28
19:14:37|42693.81
19:14:38|42690.26
19:14:39|42690.26
19:14:40|42690.26
19:14:41|42690.26
19:14:43|42686.55
19:14:44|42686.55
19:14:45|42686.54
19:14:46|42686.54
19:14:47|42686.54
19:14:48|42686.54
19:14:49|42687.16
19:14:50|42687.16
19:14:51|42687.16
19:14:52|42687.16
19:14:53|42687.16
19:14:53|42688.81
19:14:55|42688.81
19:14:56|42688.81
19:14:57|42688.84
19:14:58|42688.84
19:14:59|42688.84
19:15:00|42686.53
19:15:01|42683.94
19:15:02|42684.8
19:15:04|42690.68
19:15:04|42690.68
19:15:05|42690.68
19:15:06|42690.34
19:15:08|42690.68
19:15:09|42690.68
19:15:10|42690.68
19:15:11|42690.68
19:15:11|42690.68
19:15:13|42683.98
19:15:13|42683.98
19:15:14|42683.98
19:15:16|42683.98
19:15:18|42689.28
19:15:18|42689.28
19:15:19|42689.46
19:15:21|42689.46
19:15:22|42687.85
19:15:22|42687.85
19:15:23|42687.15
19:15:24|42679.04
19:15:25|42680.17
19:15:27|42680.17
19:15:28|42680.17
19:15:29|42680.17
19:15:30|42680.17
19:15:31|42680.17
19:15:31|42680.17
19:15:32|42680.17
19:15:34|42679.4
19:15:35|42679.4
19:15:36|42687.71
19:15:37|42687.71
19:15:38|42687.71
19:15:40|42687.71
19:15:40|42687.71
19:15:42|42687.71
19:15:42|42677.36
19:15:44|42675.38
19:15:45|42675.38
19:15:46|42675.38
19:15:47|42675.38
19:15:48|42675.38
19:15:48|42675.38
19:15:50|42666.69
19:15:51|42666.69
19:15:52|42666.69
19:15:53|42666.69
19:15:54|42666.69
19:15:55|42666.69
19:15:56|42666.69
19:15:57|42666.69
19:15:58|42666.69
19:15:59|42663.79
19:15:59|42663.79
19:16:01|42663.79
19:16:02|42663.79
19:16:03|42663.79
19:16:04|42663.79
19:16:05|42663.79
19:16:06|42663.79
19:16:07|42663.79
19:16:09|42663.79
19:16:09|42673.96
19:16:10|42673.96
19:16:11|42673.96
19:16:12|42673.96
19:16:13|42673.96
19:16:14|42666.43
19:16:16|42664.81
19:16:17|42664.81
19:16:18|42664.81
19:16:19|42664.81
19:16:20|42664.81
19:16:21|42664.81
19:16:22|42659.67
19:16:23|42659.67
19:16:24|42660.47
19:16:25|42660.47
19:16:25|42660.47
19:16:27|42660.47
19:16:28|42660.47
19:16:29|42660.47
19:16:30|42660.47
19:16:31|42660.47
19:16:32|42660.47
19:16:33|42660.47
19:16:34|42660.47
19:16:35|42660.47
19:16:36|42660.47
19:16:37|42660.47
19:16:38|42660.47
19:16:39|42660.47
19:16:40|42660.47
19:16:41|42660.11
19:16:42|42660.11
19:16:43|42660.11
19:16:44|42660.11
19:16:45|42660.11
19:16:46|42660.11
19:16:47|42660.11
19:16:48|42660.11
19:16:49|42660.11
19:16:50|42660.11
19:16:51|42660.11
19:16:52|42660.11
19:16:53|42660.11
19:16:54|42660.11
19:16:55|42660.11
19:16:56|42660.11
19:16:57|42660.11
19:16:58|42660.37
19:16:59|42660.37
19:17:00|42660.37
19:17:01|42660.37
19:17:03|42660.37
19:17:03|42660.37
19:17:04|42660.37
19:17:05|42660.37
19:17:06|42660.37
19:17:07|42660.37
19:17:08|42660.37
19:17:09|42660.37
19:17:10|42660.37
19:17:12|42660.37
19:17:12|42660.37
19:17:13|42665.03
19:17:15|42665.03
19:17:15|42665.03
19:17:17|42665.03
19:17:18|42665.03
19:17:19|42665.03
19:17:21|42665.03
19:17:21|42665.03
19:17:22|42665.03
19:17:23|42665.03
19:17:24|42663.69
19:17:25|42663.69
19:17:26|42663.69
19:17:28|42663.69
19:17:29|42663.69
19:17:29|42663.69
19:17:30|42663.69
19:17:31|42663.69
19:17:32|42663.69
19:17:34|42663.69
19:17:35|42663.69
19:17:36|42663.69
19:17:37|42663.69
19:17:38|42663.69
19:17:39|42654.7
19:17:40|42654.7
19:17:41|42655.78
19:17:42|42655.78
19:17:42|42655.78
19:17:43|42655.78
19:17:45|42655.78
19:17:46|42655.78
19:17:47|42655.78
19:17:48|42655.78
19:17:49|42660.48
19:17:50|42659.99
19:17:51|42659.99
19:17:52|42659.99
19:17:53|42661.57
19:17:54|42661.57
19:17:54|42661.57
19:17:56|42661.57
19:17:57|42661.57
19:17:57|42661.57
19:17:59|42661.57
19:18:00|42661.57
19:18:01|42661.57
19:18:02|42661.57
19:18:03|42656.58
19:18:04|42656.58
19:18:05|42647.7
19:18:06|42649.66
19:18:06|42649.66
19:18:08|42649.66
19:18:09|42649.66
19:18:10|42649.66
19:18:11|42649.66
19:18:11|42649.66
19:18:13|42649.66
19:18:14|42650.74
19:18:14|42650.74
19:18:16|42650.74
19:18:17|42650.74
19:18:18|42650.74
19:18:18|42650.74
19:18:19|42650.74
19:18:20|42650.74
19:18:21|42650.74
19:18:23|42650.74
19:18:24|42650.74
19:18:24|42656.58
19:18:26|42656.58
19:18:26|42656.58
19:18:28|42656.58
19:18:29|42656.58
19:18:29|42656.58
19:18:31|42656.58
19:18:32|42654.67
19:18:32|42654.67
19:18:34|42654.67
19:18:34|42654.67
19:18:36|42654.67
19:18:37|42654.67
19:18:39|42654.67
19:18:40|42654.67
19:18:41|42654.67
19:18:42|42654.67
19:18:43|42654.67
19:18:44|42655.48
19:18:45|42655.48
19:18:46|42655.48
19:18:47|42654.84
19:18:48|42654.84
19:18:49|42654.84
19:18:50|42654.84
19:18:51|42654.84
19:18:52|42654.84
19:18:53|42654.84
19:18:54|42654.84
19:18:55|42654.84
19:18:56|42654.84
19:18:57|42654.84
19:18:58|42654.84
19:18:59|42654.84
19:19:01|42654.84
19:19:01|42654.84
19:19:02|42654.84
19:19:03|42659.33
19:19:04|42659.33
19:19:06|42659.33
19:19:06|42659.33
19:19:07|42659.33
19:19:08|42659.33
19:19:09|42659.33
19:19:11|42659.33
19:19:11|42659.33
19:19:12|42653.28
19:19:13|42653.28
19:19:15|42653.28
19:19:16|42653.28
19:19:17|42653.28
19:19:18|42653.28
19:19:19|42653.28
19:19:20|42653.28
19:19:21|42653.28
19:19:22|42653.28
19:19:23|42653.28
19:19:24|42653.28
19:19:26|42653.28
19:19:27|42651.3
19:19:27|42651.3
19:19:28|42651.3
19:19:29|42651.3
19:19:30|42650.71
19:19:32|42650.71
19:19:33|42650.71
19:19:34|42650.71
19:19:35|42650.71
19:19:35|42650.72
19:19:36|42650.72
19:19:38|42652.38
19:19:39|42652.38
19:19:41|42652.38
19:19:41|42652.38
19:19:42|42652.38
19:19:43|42653.27
19:19:44|42653.27
19:19:45|42653.27
19:19:46|42653.27
19:19:47|42653.27
19:19:49|42653.27
19:19:49|42653.27
19:19:51|42653.27
19:19:52|42653.27
19:19:52|42653.27
19:19:54|42653.27
19:19:54|42653.27
19:19:55|42650.87
19:19:56|42645.3
19:19:58|42645.3
19:19:59|42645.3
19:20:00|42645.3
19:20:01|42645.3
19:20:01|42645.3
19:20:02|42645.3
19:20:03|42645.3
19:20:04|42645.3
19:20:06|42645.3
19:20:07|42645.3
19:20:08|42636.99
19:20:09|42636.99
19:20:10|42636.99
19:20:11|42636.99
19:20:12|42635.72
19:20:13|42635.72
19:20:14|42640.1
19:20:15|42640.1
19:20:16|42652.88
19:20:17|42652.88
19:20:18|42652.88
19:20:19|42647.41
19:20:20|42647.41
19:20:21|42647.41
19:20:23|42640.44
19:20:24|42640.44
19:20:26|42640.44
19:20:27|42640.47
19:20:28|42640.47
19:20:29|42640.47
19:20:30|42640.47
19:20:32|42640.47
19:20:33|42637.85
19:20:34|42637.85
19:20:34|42637.85
19:20:36|42637.85
19:20:36|42637.85
19:20:37|42637.85
19:20:38|42637.85
19:20:40|42637.85
19:20:40|42637.85
19:20:41|42637.85
19:20:42|42637.85
19:20:44|42637.85
19:20:45|42637.85
19:20:46|42637.85
19:20:47|42630.58
19:20:48|42630.58
19:20:49|42630.58
19:20:50|42630.58
19:20:52|42626.56
19:20:52|42626.56
19:20:53|42626.56
19:20:54|42626.56
19:20:55|42628.17
19:20:56|42628.17
19:20:57|42628.17
19:20:58|42628.17
19:20:59|42633.88
19:21:01|42633.88
19:21:01|42633.88
19:21:02|42633.88
19:21:03|42633.88
19:21:04|42633.88
19:21:06|42633.89
19:21:06|42633.89
19:21:08|42633.89
19:21:09|42633.89
19:21:10|42626.64
19:21:11|42618.49
19:21:12|42613.82
19:21:13|42613.82
19:21:13|42615.3
19:21:15|42615.3
19:21:15|42606.3
19:21:17|42605.56
19:21:18|42599.17
19:21:18|42599.17
19:21:20|42599.17
19:21:22|42599.17
19:21:23|42599.17
19:21:25|42605.96
19:21:26|42605.96
19:21:26|42602.39
19:21:27|42602.39
19:21:29|42602.53
19:21:30|42605.95
19:21:31|42608.1
19:21:32|42608.1
19:21:33|42608.1
19:21:33|42608.1
19:21:36|42608.1
19:21:36|42608.1
19:21:37|42608.1
19:21:39|42613.63
19:21:40|42613.63
19:21:40|42613.63
19:21:41|42613.62
19:21:42|42613.62
19:21:43|42613.62
19:21:44|42613.62
19:21:46|42613.62
19:21:46|42613.62
19:21:48|42613.62
19:21:49|42613.62
19:21:50|42613.62
19:21:51|42613.62
19:21:52|42613.67
19:21:53|42613.67
19:21:54|42613.67
19:21:55|42607.18
19:21:57|42607.18
19:21:57|42607.18
19:21:58|42607.18
19:21:59|42607.18
19:22:00|42607.18
19:22:01|42607.18
19:22:02|42607.18
19:22:03|42607.18
19:22:05|42607.18
19:22:06|42602.72
19:22:06|42601.32
19:22:07|42601.32
19:22:09|42601.32
19:22:09|42601.32
19:22:11|42601.32
19:22:12|42601.32
19:22:13|42601.32
19:22:14|42601.08
19:22:15|42601.08
19:22:16|42601.08
19:22:17|42601.08
19:22:18|42601.08
19:22:19|42604.94
19:22:20|42604.94
19:22:21|42604.94
19:22:22|42602.48
19:22:23|42601.08
19:22:25|42601.08
19:22:26|42601.08
19:22:27|42601.08
19:22:27|42601.08
19:22:29|42601.08
19:22:31|42601.08
19:22:31|42601.08
19:22:32|42601.08
19:22:33|42593.57
19:22:34|42593.57
19:22:35|42593.57
19:22:36|42593.57
19:22:38|42593.57
19:22:38|42593.57
19:22:39|42593.57
19:22:40|42593.57
19:22:41|42593.57
19:22:42|42591.42
19:22:44|42587.17
19:22:45|42596.63
19:22:46|42596.63
19:22:47|42596.63
19:22:48|42601.76
19:22:49|42601.76
19:22:50|42601.76
19:22:51|42601.76
19:22:52|42601.76
19:22:53|42601.76
19:22:54|42601.76
19:22:55|42601.76
19:22:56|42601.76
19:22:57|42601.76
19:22:58|42601.76
19:22:59|42601.76
19:23:00|42601.76
19:23:01|42601.76
19:23:02|42601.76
19:23:03|42601.76
19:23:04|42601.84
19:23:05|42603.1
19:23:06|42606.36
19:23:07|42606.36
19:23:08|42606.36
19:23:09|42606.35
19:23:10|42606.35
19:23:11|42606.35
19:23:12|42606.35
19:23:13|42606.35
19:23:14|42606.35
19:23:16|42606.35
19:23:16|42601.84
19:23:17|42601.84
19:23:18|42609.56
19:23:19|42609.56
19:23:20|42609.56
19:23:21|42609.56
19:23:23|42609.56
19:23:23|42609.56
19:23:25|42609.56
19:23:26|42609.56
19:23:27|42609.56
19:23:27|42609.56
19:23:29|42609.35
19:23:30|42609.35
19:23:31|42609.35
19:23:32|42609.35
19:23:34|42609.35
19:23:34|42609.35
19:23:35|42609.35
19:23:36|42609.35
19:23:37|42622.19
19:23:39|42622.2
19:23:39|42622.2
19:23:41|42622.2
19:23:42|42622.2
19:23:43|42622.2
19:23:44|42622.2
19:23:45|42622.2
19:23:46|42631.44
19:23:47|42631.44
19:23:48|42631.44
19:23:49|42631.44
19:23:51|42631.44
19:23:51|42634.73
19:23:52|42634.73
19:23:54|42634.73
19:23:55|42634.73
19:23:55|42634.73
19:23:57|42634.73
19:23:58|42634.73
19:23:59|42629.36
19:24:00|42629.36
19:24:01|42629.36
19:24:02|42629.36
19:24:03|42629.36
19:24:04|42629.36
19:24:05|42629.36
19:24:06|42629.36
19:24:07|42629.36
19:24:08|42629.36
19:24:09|42629.36
19:24:10|42628.86
19:24:12|42628.86
19:24:12|42628.86
19:24:13|42632.95
19:24:14|42641.45
19:24:15|42641.45
19:24:16|42641.45
19:24:17|42641.45
19:24:18|42641.45
19:24:19|42641.13
19:24:20|42641.13
19:24:21|42641.13
19:24:22|42641.13
19:24:23|42641.13
19:24:25|42641.13
19:24:25|42641.13
19:24:27|42641.13
19:24:29|42641.13
19:24:30|42641.13
19:24:31|42645.03
19:24:32|42645.03
19:24:33|42645.03
19:24:34|42645.03
19:24:35|42645.03
19:24:36|42645.03
19:24:37|42634.46
19:24:38|42634.46
19:24:39|42634.46
19:24:40|42634.46
19:24:41|42634.46
19:24:42|42634.46
19:24:43|42634.46
19:24:44|42634.46
19:24:45|42634.46
19:24:46|42634.46
19:24:47|42634.46
19:24:48|42634.46
19:24:49|42634.46
19:24:50|42634.46
19:24:52|42634.32
19:24:52|42634.32
19:24:53|42634.32
19:24:54|42634.32
19:24:56|42631.35
19:24:56|42631.35
19:24:57|42631.35
19:24:58|42631.35
19:24:59|42631.35
19:25:00|42631.35
19:25:01|42631.35
19:25:02|42631.35
19:25:03|42631.35
19:25:04|42631.35
19:25:05|42631.35
19:25:06|42631.35
19:25:07|42631.35
19:25:08|42631.35
19:25:09|42631.35
19:25:10|42631.35
19:25:12|42631.35
19:25:12|42631.35
19:25:14|42631.35
19:25:15|42631.35
19:25:15|42631.35
19:25:16|42631.35
19:25:18|42631.35
19:25:18|42631.35
19:25:19|42631.35
19:25:21|42631.35
19:25:22|42631.35
19:25:23|42631.35
19:25:24|42631.35
19:25:25|42631.35
19:25:27|42631.35
19:25:27|42631.35
19:25:28|42631.35
19:25:29|42631.35
19:25:31|42629.83
19:25:32|42615.7
19:25:33|42615.7
19:25:34|42615.7
19:25:35|42615.7
19:25:37|42615.7
19:25:37|42615.7
19:25:38|42615.7
19:25:40|42615.7
19:25:40|42615.7
19:25:42|42615.7
19:25:43|42615.7
19:25:43|42615.7
19:25:45|42615.7
19:25:46|42615.7
19:25:46|42615.7
19:25:47|42615.7
19:25:49|42615.7
19:25:50|42615.7
19:25:50|42615.7
19:25:51|42615.7
19:25:53|42615.7
19:25:54|42615.7
19:25:55|42615.7
19:25:56|42615.7
19:25:57|42615.7
19:25:58|42615.7
19:25:59|42615.7
19:26:00|42615.7
19:26:00|42615.7
19:26:02|42615.7
19:26:03|42615.7
19:26:04|42615.7
19:26:04|42615.7
19:26:05|42615.7
19:26:06|42615.7
19:26:08|42615.7
19:26:09|42615.7
19:26:09|42615.7
19:26:11|42615.7
19:26:12|42615.7
19:26:12|42615.7
19:26:14|42615.7
19:26:15|42615.7
19:26:16|42615.7
19:26:17|42615.7
19:26:18|42615.7
19:26:19|42615.7
19:26:20|42623.11
19:26:21|42623.11
19:26:22|42623.11
19:26:23|42623.11
19:26:24|42618.35
19:26:25|42617.71
19:26:27|42617.71
19:26:28|42617.71
19:26:28|42617.71
19:26:30|42617.71
19:26:31|42617.71
19:26:32|42617.71
19:26:33|42618.1
19:26:34|42618.11
19:26:35|42618.11
19:26:36|42609.15
19:26:38|42609.15
19:26:38|42609.15
19:26:39|42609.15
19:26:40|42609.15
19:26:42|42609.15
19:26:42|42609.15
19:26:43|42609.15
19:26:44|42609.15
19:26:46|42609.15
19:26:47|42609.15
19:26:48|42609.15
19:26:49|42619.52
19:26:51|42619.52
19:26:51|42619.52
19:26:52|42619.52
19:26:54|42619.52
19:26:55|42619.52
19:26:55|42619.52
19:26:57|42619.52
19:26:58|42619.52
19:26:59|42619.52
19:27:01|42619.52
19:27:01|42600.
19:27:02|42600.
19:27:03|42600.
19:27:04|42596.44
19:27:06|42596.44
19:27:07|42596.44
19:27:08|42596.44
19:27:08|42596.44
19:27:10|42596.43
19:27:11|42596.43
19:27:11|42597.93
19:27:13|42597.93
19:27:13|42597.93
19:27:15|42597.93
19:27:16|42597.93
19:27:17|42597.67
19:27:18|42597.67
19:27:19|42597.67
19:27:20|42597.67
19:27:21|42597.67
19:27:22|42597.67
19:27:23|42597.67
19:27:24|42597.67
19:27:25|42599.91
19:27:26|42599.91
19:27:27|42599.91
19:27:28|42599.91
19:27:29|42599.91
19:27:30|42599.91
19:27:31|42599.91
19:27:33|42599.91
19:27:34|42599.91
19:27:34|42599.91
19:27:36|42599.91
19:27:36|42599.91
19:27:37|42595.83
19:27:39|42595.83
19:27:39|42595.83
19:27:40|42595.83
19:27:41|42595.83
19:27:43|42595.83
19:27:44|42595.83
19:27:44|42595.83
19:27:45|42595.83
19:27:46|42600.87
19:27:48|42602.64
19:27:49|42602.64
19:27:49|42606.56
19:27:50|42606.56
19:27:51|42606.56
19:27:52|42606.56
19:27:53|42606.56
19:27:55|42606.56
19:27:55|42606.56
19:27:57|42606.56
19:27:58|42606.56
19:27:58|42606.56
19:27:59|42606.56
19:28:01|42606.56
19:28:02|42606.56
19:28:03|42606.7
19:28:04|42606.7
19:28:05|42615.39
19:28:06|42615.39
19:28:07|42614.49
19:28:08|42614.49
19:28:09|42614.49
19:28:10|42606.64
19:28:11|42606.64
19:28:13|42606.64
19:28:13|42606.64
19:28:15|42606.64
19:28:16|42606.64
19:28:17|42606.64
19:28:18|42606.64
19:28:19|42606.64
19:28:20|42606.64
19:28:21|42604.08
19:28:21|42604.08
19:28:23|42604.08
19:28:24|42604.08
19:28:24|42604.08
19:28:26|42604.08
19:28:27|42608.01
19:28:28|42608.01
19:28:29|42616.6
19:28:30|42616.6
19:28:31|42616.6
19:28:33|42616.6
19:28:34|42616.6
19:28:34|42616.6
19:28:35|42616.6
19:28:36|42616.6
19:28:37|42616.6
19:28:38|42616.6
19:28:39|42616.6
19:28:41|42616.6
19:28:42|42616.6
19:28:43|42611.29
19:28:45|42611.29
19:28:45|42611.29
19:28:46|42613.33
19:28:47|42613.33
19:28:48|42613.33
19:28:49|42613.33
19:28:50|42613.33
19:28:51|42613.33
19:28:52|42613.33
19:28:53|42613.33
19:28:55|42613.33
19:28:55|42613.33
19:28:56|42613.33
19:28:57|42613.33
19:28:58|42613.33
19:29:00|42613.33
19:29:01|42613.33
19:29:02|42613.33
19:29:03|42608.17
19:29:04|42607.1
19:29:05|42607.1
19:29:06|42607.1
19:29:07|42607.1
19:29:08|42607.1
19:29:09|42607.1
19:29:10|42607.1
19:29:11|42607.1
19:29:12|42607.1
19:29:13|42607.1
19:29:14|42607.1
19:29:15|42607.1
19:29:16|42607.1
19:29:17|42607.1
19:29:18|42607.1
19:29:19|42607.1
19:29:20|42609.82
19:29:21|42609.02
19:29:22|42609.02
19:29:23|42611.63
19:29:24|42611.62
19:29:25|42611.62
19:29:26|42611.62
19:29:27|42611.11
19:29:28|42611.11
19:29:29|42611.11
19:29:31|42601.62
19:29:31|42601.62
19:29:33|42601.62
19:29:33|42601.62
19:29:35|42601.62
19:29:36|42601.62
19:29:37|42601.62
19:29:39|42601.62
19:29:40|42601.62
19:29:41|42601.62
19:29:41|42601.62
19:29:43|42601.62
19:29:44|42601.62
19:29:44|42601.62
19:29:45|42601.62
19:29:47|42601.62
19:29:47|42601.62
19:29:49|42601.62
19:29:50|42601.62
19:29:51|42601.62
19:29:52|42601.62
19:29:54|42601.62
19:29:54|42601.62
19:29:55|42601.62
19:29:56|42601.62
19:29:57|42601.62
19:29:58|42601.62
19:30:00|42601.62
19:30:01|42601.62
19:30:02|42605.49
19:30:03|42605.48
19:30:03|42605.48
19:30:05|42605.48
19:30:06|42605.48
19:30:06|42605.48
19:30:07|42605.48
19:30:08|42605.48
19:30:09|42605.48
19:30:11|42606.39
19:30:11|42606.39
19:30:12|42606.39
19:30:13|42606.39
19:30:14|42606.39
19:30:16|42606.39
19:30:16|42606.39
19:30:17|42606.39
19:30:18|42606.39
19:30:20|42600.86
19:30:21|42600.44
19:30:21|42597.34
19:30:23|42597.34
19:30:24|42597.34
19:30:25|42597.34
19:30:26|42597.34
19:30:26|42597.34
19:30:28|42597.34
19:30:28|42597.34
19:30:29|42597.34
19:30:30|42597.34
19:30:31|42597.34
19:30:33|42597.34
19:30:34|42597.34
19:30:35|42597.34
19:30:37|42597.34
19:30:38|42597.34
19:30:38|42597.34
19:30:40|42597.34
19:30:41|42597.34
19:30:42|42597.34
19:30:43|42595.82
19:30:44|42595.82
19:30:45|42595.82
19:30:45|42595.82
19:30:47|42595.82
19:30:48|42595.82
19:30:48|42595.82
19:30:50|42595.82
19:30:51|42595.82
19:30:52|42595.82
19:30:53|42595.82
19:30:54|42595.82
19:30:55|42595.83
19:30:56|42595.83
19:30:58|42595.83
19:30:58|42595.83
19:30:59|42595.83
19:31:00|42595.83
19:31:01|42601.68
19:31:03|42601.68
19:31:04|42601.68
19:31:05|42601.68
19:31:05|42601.68
19:31:07|42601.68
19:31:08|42601.68
19:31:08|42601.68
19:31:09|42601.68
19:31:10|42601.68
19:31:11|42601.68
19:31:13|42601.68
19:31:14|42601.68
19:31:15|42601.68
19:31:16|42601.68
19:31:17|42601.68
19:31:18|42601.68
19:31:19|42601.81
19:31:20|42600.48
19:31:21|42605.06
19:31:22|42607.53
19:31:23|42607.53
19:31:24|42607.53
19:31:25|42618.91
19:31:26|42618.91
19:31:27|42623.67
19:31:28|42623.67
19:31:29|42623.67
19:31:31|42623.67
19:31:32|42623.67
19:31:33|42623.67
19:31:34|42623.67
19:31:35|42623.67
19:31:36|42623.67
19:31:37|42623.67
19:31:38|42623.67
19:31:39|42623.67
19:31:40|42623.67
19:31:41|42623.67
19:31:42|42623.67
19:31:44|42623.67
19:31:44|42623.67
19:31:46|42623.67
19:31:47|42623.67
19:31:48|42623.76
19:31:48|42623.77
19:31:49|42623.77
19:31:51|42623.77
19:31:52|42623.77
19:31:53|42623.77
19:31:54|42623.77
19:31:55|42623.77
19:31:56|42623.77
19:31:58|42621.62
19:31:58|42621.62
19:31:59|42621.62
19:32:01|42623.77
19:32:01|42623.77
19:32:03|42623.77
19:32:04|42623.77
19:32:04|42623.77
19:32:06|42626.44
19:32:07|42626.44
19:32:08|42626.44
19:32:09|42626.44
19:32:10|42626.44
19:32:11|42626.44
19:32:12|42626.44
19:32:13|42626.44
19:32:14|42626.44
19:32:15|42626.44
19:32:16|42624.02
19:32:17|42623.13
19:32:18|42623.13
19:32:19|42623.13
19:32:21|42623.13
19:32:22|42623.13
19:32:23|42623.13
19:32:24|42623.13
19:32:25|42623.13
19:32:25|42623.13
19:32:27|42623.13
19:32:27|42615.73
19:32:28|42615.72
19:32:29|42615.72
19:32:30|42615.72
19:32:32|42615.72
19:32:33|42615.72
19:32:34|42615.72
19:32:35|42615.72
19:32:36|42615.72
19:32:37|42615.72
19:32:38|42618.4
19:32:39|42618.21
19:32:40|42618.21
19:32:41|42618.2
19:32:43|42618.2
19:32:44|42618.2
19:32:45|42618.2
19:32:46|42618.2
19:32:47|42618.2
19:32:48|42618.82
19:32:49|42618.82
19:32:50|42618.82
19:32:50|42618.82
19:32:52|42618.82
19:32:53|42618.82
19:32:54|42618.82
19:32:55|42618.82
19:32:56|42618.82
19:32:57|42618.82
19:32:58|42618.82
19:32:59|42618.82
19:33:00|42618.82
19:33:01|42618.82
19:33:02|42618.82
19:33:03|42618.82
19:33:04|42618.82
19:33:05|42618.82
19:33:07|42618.82
19:33:08|42623.33
19:33:08|42623.33
19:33:10|42623.33
19:33:10|42623.34
19:33:12|42623.34
19:33:13|42623.34
19:33:14|42623.34
19:33:15|42622.8
19:33:15|42622.8
19:33:17|42622.08
19:33:18|42622.08
19:33:19|42622.08
19:33:20|42622.08
19:33:20|42621.52
19:33:22|42619.98
19:33:23|42619.98
19:33:24|42619.98
19:33:25|42619.98
19:33:26|42619.98
19:33:27|42619.98
19:33:28|42619.98
19:33:29|42619.98
19:33:31|42619.98
19:33:31|42619.98
19:33:33|42619.98
19:33:33|42619.98
19:33:34|42619.98
19:33:36|42619.98
19:33:37|42619.98
19:33:39|42629.31
19:33:39|42629.31
19:33:41|42629.31
19:33:42|42629.31
19:33:44|42629.31
19:33:44|42629.31
19:33:45|42629.31
19:33:46|42629.31
19:33:47|42629.31
19:33:48|42629.31
19:33:49|42629.31
19:33:50|42629.31
19:33:51|42629.31
19:33:52|42629.31
19:33:53|42629.31
19:33:54|42629.31
19:33:55|42629.31
19:33:56|42629.31
19:33:57|42629.31
19:33:58|42629.31
19:33:59|42624.25
19:34:00|42624.25
19:34:01|42624.25
19:34:02|42624.25
19:34:04|42624.25
19:34:04|42624.25
19:34:07|42624.25
19:34:07|42624.25
19:34:09|42624.25
19:34:10|42624.25
19:34:11|42624.25
19:34:12|42624.25
19:34:13|42624.25
19:34:13|42624.25
19:34:16|42624.25
19:34:16|42624.25
19:34:18|42624.25
19:34:19|42624.25
19:34:20|42624.25
19:34:20|42624.25
19:34:22|42624.25
19:34:22|42624.25
19:34:23|42624.25
19:34:25|42624.25
19:34:26|42624.25
19:34:27|42624.25
19:34:28|42624.25
19:34:29|42624.25
19:34:31|42624.25
19:34:31|42625.75
19:34:32|42625.75
19:34:34|42630.42
19:34:35|42630.42
19:34:36|42630.42
19:34:37|42630.42
19:34:38|42630.42
19:34:40|42630.42
19:34:41|42630.42
19:34:42|42630.42
19:34:43|42630.42
19:34:44|42630.42
19:34:45|42630.42
19:34:46|42623.44
19:34:47|42623.44
19:34:48|42623.44
19:34:49|42578.67
19:34:50|42578.67
19:34:51|42578.67
19:34:51|42578.67
19:34:53|42578.67
19:34:54|42578.67
19:34:54|42578.67
19:34:58|42578.67
19:34:59|42578.67
19:34:59|42578.67
19:35:01|42578.67
19:35:01|42578.67
19:35:03|42578.67
19:35:04|42578.67
19:35:05|42578.67
19:35:06|42578.67
19:35:07|42578.67
19:35:08|42622.72
19:35:09|42622.72
19:35:11|42622.72
19:35:11|42622.72
19:35:12|42622.72
19:35:13|42622.72
19:35:14|42622.33
19:35:15|42622.33
19:35:17|42622.33
19:35:17|42622.33
19:35:18|42622.33
19:35:19|42622.33
19:35:20|42622.33
19:35:22|42622.33
19:35:23|42622.33
19:35:24|42622.33
19:35:25|42624.86
19:35:26|42624.86
19:35:27|42627.81
19:35:28|42627.81
19:35:29|42627.81
19:35:30|42627.81
19:35:31|42627.81
19:35:32|42627.81
19:35:33|42627.81
19:35:35|42627.81
19:35:36|42627.81
19:35:36|42627.81
19:35:38|42627.81
19:35:39|42627.81
19:35:40|42627.81
19:35:40|42627.81
19:35:41|42627.81
19:35:42|42627.81
19:35:44|42627.81
19:35:45|42627.81
19:35:46|42627.81
19:35:47|42627.81
19:35:48|42627.81
19:35:49|42627.81
19:35:49|42632.19
19:35:51|42632.19
19:35:52|42632.19
19:35:52|42635.46
19:35:54|42635.96
19:35:55|42635.88
19:35:55|42635.88
19:35:57|42635.88
19:35:58|42635.88
19:35:58|42635.88
19:36:00|42635.04
19:36:01|42635.04
19:36:02|42639.19
19:36:04|42639.19
19:36:04|42639.19
19:36:06|42639.08
19:36:07|42639.08
19:36:07|42639.08
19:36:08|42639.08
19:36:09|42639.08
19:36:11|42640.
19:36:11|42635.78
19:36:12|42635.33
19:36:14|42635.33
19:36:15|42635.33
19:36:15|42635.33
19:36:16|42635.33
19:36:17|42635.34
19:36:18|42635.34
19:36:19|42635.34
19:36:20|42635.34
19:36:22|42635.34
19:36:22|42635.34
19:36:23|42635.33
19:36:25|42617.79
19:36:26|42617.79
19:36:27|42617.79
19:36:28|42617.79
19:36:29|42618.1
19:36:30|42618.1
19:36:31|42618.1
19:36:32|42620.52
19:36:33|42620.52
19:36:34|42619.85
19:36:35|42619.67
19:36:37|42619.67
19:36:37|42619.9
19:36:38|42619.9
19:36:39|42619.9
19:36:40|42619.9
19:36:42|42619.9
19:36:42|42619.9
19:36:44|42619.9
19:36:45|42619.9
19:36:46|42619.9
19:36:47|42619.9
19:36:47|42619.9
19:36:49|42619.9
19:36:50|42619.9
19:36:50|42619.9
19:36:52|42619.9
19:36:53|42635.25
19:36:53|42628.36
19:36:55|42628.36
19:36:56|42628.36
19:36:57|42628.36
19:36:58|42628.36
19:36:59|42628.36
19:36:59|42628.36
19:37:01|42628.36
19:37:01|42628.36
19:37:03|42628.36
19:37:04|42628.36
19:37:05|42628.36
19:37:06|42628.36
19:37:07|42628.36
19:37:07|42628.36
19:37:08|42628.36
19:37:10|42628.36
19:37:11|42628.36
19:37:12|42628.36
19:37:13|42628.36
19:37:14|42628.36
19:37:15|42628.36
19:37:16|42628.36
19:37:17|42628.36
19:37:19|42628.36
19:37:19|42628.36
19:37:21|42628.36
19:37:21|42628.36
19:37:22|42628.36
19:37:23|42628.36
19:37:24|42628.36
19:37:25|42628.36
19:37:26|42639.8
19:37:27|42639.8
19:37:28|42640.48
19:37:29|42649.82
19:37:30|42649.92
19:37:31|42649.92
19:37:32|42649.92
19:37:33|42649.92
19:37:34|42649.92
19:37:36|42651.28
19:37:37|42651.28
19:37:38|42651.28
19:37:39|42651.28
19:37:40|42651.28
19:37:42|42651.28
19:37:42|42651.28
19:37:43|42651.28
19:37:44|42651.28
19:37:45|42651.28
19:37:47|42651.28
19:37:48|42639.24
19:37:49|42639.24
19:37:50|42639.24
19:37:51|42639.24
19:37:52|42639.24
19:37:53|42639.24
19:37:54|42639.24
19:37:56|42643.35
19:37:57|42643.35
19:37:58|42643.35
19:37:59|42643.35
19:38:00|42643.35
19:38:01|42641.08
19:38:02|42640.49
19:38:04|42640.49
19:38:04|42640.49
19:38:05|42640.49
19:38:06|42640.49
19:38:07|42641.07
19:38:08|42641.07
19:38:10|42641.07
19:38:11|42641.07
19:38:12|42641.07
19:38:12|42641.07
19:38:13|42641.07
19:38:15|42641.07
19:38:15|42641.07
19:38:16|42641.07
19:38:18|42641.07
19:38:19|42641.07
19:38:20|42643.77
19:38:21|42643.77
19:38:21|42643.77
19:38:23|42643.77
19:38:24|42653.26
19:38:25|42653.26
19:38:26|42653.26
19:38:27|42653.26
19:38:28|42653.26
19:38:29|42653.26
19:38:30|42653.26
19:38:31|42653.26
19:38:32|42653.26
19:38:34|42653.26
19:38:34|42653.26
19:38:35|42653.26
19:38:36|42653.26
19:38:38|42645.27
19:38:39|42645.27
19:38:41|42645.27
19:38:41|42645.27
19:38:42|42645.27
19:38:43|42645.27
19:38:44|42628.7
19:38:45|42628.7
19:38:46|42628.7
19:38:47|42628.7
19:38:48|42628.7
19:38:49|42632.19
19:38:50|42632.19
19:38:51|42632.19
19:38:52|42632.34
19:38:53|42632.34
19:38:54|42631.13
19:38:55|42630.8
19:38:56|42630.8
19:38:58|42630.8
19:38:58|42630.8
19:39:00|42630.8
19:39:01|42630.49
19:39:02|42630.49
19:39:03|42630.49
19:39:04|42630.49
19:39:04|42630.49
19:39:06|42630.49
19:39:06|42629.8
19:39:08|42629.8
19:39:08|42629.8
19:39:10|42629.8
19:39:11|42629.8
19:39:12|42626.68
19:39:13|42624.23
19:39:14|42624.23
19:39:15|42624.23
19:39:16|42624.23
19:39:16|42624.23
19:39:18|42624.23
19:39:20|42624.23
19:39:20|42624.23
19:39:21|42628.16
19:39:22|42628.16
19:39:23|42628.16
19:39:24|42628.16
19:39:25|42628.16
19:39:26|42628.16
19:39:27|42628.16
19:39:28|42628.16
19:39:30|42628.16
19:39:30|42628.16
19:39:32|42628.16
19:39:32|42628.16
19:39:33|42628.16
19:39:34|42628.16
19:39:35|42628.16
19:39:36|42628.16
19:39:38|42628.16
19:39:38|42628.16
19:39:40|42628.16
19:39:41|42628.16
19:39:41|42630.15
19:39:43|42630.15
19:39:44|42630.15
19:39:45|42630.15
19:39:45|42630.15
19:39:47|42630.15
19:39:48|42630.15
19:39:48|42630.15
19:39:50|42630.15
19:39:51|42630.15
19:39:52|42630.15
19:39:53|42630.15
19:39:54|42630.15
19:39:55|42630.15
19:39:56|42630.15
19:39:57|42633.57
19:39:58|42633.57
19:39:59|42633.57
19:40:00|42625.31
19:40:01|42630.62
19:40:02|42630.62
19:40:04|42630.62
19:40:05|42627.35
19:40:05|42627.35
19:40:08|42627.35
19:40:08|42627.35
19:40:09|42627.35
19:40:10|42627.35
19:40:11|42627.35
19:40:13|42627.35
19:40:14|42627.35
19:40:15|42613.21
19:40:15|42613.21
19:40:17|42613.21
19:40:18|42613.21
19:40:18|42613.21
19:40:20|42613.21
19:40:21|42613.21
19:40:22|42613.21
19:40:22|42613.21
19:40:23|42613.21
19:40:24|42613.21
19:40:26|42613.21
19:40:26|42613.21
19:40:28|42613.21
19:40:29|42613.21
19:40:30|42613.21
19:40:31|42613.21
19:40:31|42613.21
19:40:33|42613.21
19:40:33|42613.21
19:40:35|42613.21
19:40:35|42613.21
19:40:37|42613.21
19:40:38|42613.21
19:40:38|42613.21
19:40:40|42613.21
19:40:42|42613.21
19:40:43|42613.21
19:40:44|42613.21
19:40:45|42620.47
19:40:46|42620.47
19:40:47|42620.47
19:40:48|42620.47
19:40:49|42620.47
19:40:50|42620.47
19:40:51|42620.47
19:40:53|42620.47
19:40:54|42618.46
19:40:55|42618.46
19:40:55|42618.46
19:40:57|42618.46
19:40:58|42612.5
19:40:59|42612.5
19:41:00|42612.5
19:41:01|42612.5
19:41:02|42612.5
19:41:04|42612.5
19:41:04|42612.5
19:41:06|42614.04
19:41:07|42614.04
19:41:08|42615.34
19:41:09|42615.34
19:41:10|42614.91
19:41:11|42614.91
19:41:12|42614.91
19:41:13|42614.91
19:41:14|42614.91
19:41:15|42614.91
19:41:16|42614.91
19:41:17|42614.91
19:41:18|42614.91
19:41:20|42614.91
19:41:20|42619.59
19:41:21|42619.59
19:41:22|42619.59
19:41:23|42619.59
19:41:25|42619.59
19:41:25|42619.59
19:41:26|42619.59
19:41:27|42619.59
19:41:28|42619.59
19:41:29|42618.
19:41:30|42626.89
19:41:31|42626.89
19:41:32|42637.83
19:41:33|42637.55
19:41:34|42637.55
19:41:35|42637.55
19:41:36|42637.55
19:41:37|42637.55
19:41:38|42637.55
19:41:39|42637.55
19:41:41|42637.55
19:41:42|42637.55
19:41:44|42637.55
19:41:44|42637.55
19:41:46|42637.55
19:41:48|42638.16
19:41:48|42638.16
19:41:49|42638.16
19:41:50|42638.16
19:41:51|42638.16
19:41:52|42638.16
19:41:53|42638.16
19:41:54|42639.13
19:41:55|42639.13
19:41:56|42639.13
19:41:58|42639.13
19:41:58|42639.12
19:41:59|42637.21
19:42:01|42637.21
19:42:02|42637.21
19:42:04|42637.21
19:42:05|42637.21
19:42:05|42634.52
19:42:07|42628.19
19:42:07|42628.19
19:42:08|42628.19
19:42:09|42628.19
19:42:10|42628.19
19:42:11|42628.19
19:42:12|42628.19
19:42:14|42628.19
19:42:14|42628.19
19:42:16|42628.19
19:42:17|42628.19
19:42:18|42628.19
19:42:19|42628.19
19:42:20|42628.19
19:42:21|42628.19
19:42:22|42628.19
19:42:23|42636.04
19:42:24|42636.04
19:42:25|42638.83
19:42:26|42638.83
19:42:27|42638.83
19:42:28|42638.83
19:42:29|42638.83
19:42:30|42644.21
19:42:31|42644.21
19:42:32|42644.21
19:42:33|42644.21
19:42:34|42644.21
19:42:35|42644.21
19:42:36|42644.21
19:42:37|42644.21
19:42:38|42645.48
19:42:39|42645.48
19:42:40|42645.48
19:42:41|42645.48
19:42:42|42645.48
19:42:44|42645.48
19:42:45|42645.48
19:42:46|42645.48
19:42:47|42648.35
19:42:48|42648.35
19:42:49|42648.35
19:42:50|42648.35
19:42:51|42648.35
19:42:52|42648.35
19:42:53|42648.35
19:42:54|42648.35
19:42:55|42648.35
19:42:56|42648.35
19:42:57|42648.35
19:42:58|42648.35
19:42:59|42648.35
19:43:00|42648.35
19:43:01|42648.35
19:43:02|42648.35
19:43:03|42647.56
19:43:05|42647.07
19:43:05|42647.07
19:43:07|42647.07
19:43:07|42647.07
19:43:09|42647.07
19:43:10|42647.07
19:43:10|42647.07
19:43:11|42647.07
19:43:12|42647.07
19:43:13|42647.07
19:43:14|42640.7
19:43:15|42640.7
19:43:16|42630.65
19:43:17|42630.65
19:43:18|42630.65
19:43:20|42630.65
19:43:20|42630.65
19:43:21|42630.65
19:43:23|42630.65
19:43:24|42630.65
19:43:24|42630.65
19:43:26|42636.14
19:43:26|42636.14
19:43:27|42636.14
19:43:29|42636.14
19:43:29|42638.59
19:43:31|42638.59
19:43:32|42638.59
19:43:33|42638.59
19:43:34|42638.59
19:43:35|42638.6
19:43:36|42638.6
19:43:37|42638.6
19:43:38|42638.6
19:43:39|42638.6
19:43:40|42638.6
19:43:41|42638.68
19:43:42|42634.
19:43:43|42634.
19:43:45|42634.
19:43:46|42632.16
19:43:47|42632.16
19:43:48|42632.16
19:43:49|42632.16
19:43:50|42632.16
19:43:51|42632.16
19:43:52|42632.16
19:43:52|42632.16
19:43:54|42632.16
19:43:55|42632.16
19:43:56|42632.16
19:43:57|42632.16
19:43:58|42632.16
19:43:59|42632.16
19:44:00|42632.16
19:44:02|42607.51
19:44:03|42607.51
19:44:03|42607.51
19:44:04|42607.51
19:44:06|42607.51
19:44:07|42621.42
19:44:07|42621.42
19:44:09|42621.42
19:44:09|42621.42
19:44:10|42621.42
19:44:12|42625.06
19:44:12|42625.06
19:44:13|42625.06
19:44:14|42625.06
19:44:15|42625.06
19:44:16|42625.06
19:44:18|42625.06
19:44:19|42625.06
19:44:20|42625.06
19:44:21|42622.87
19:44:22|42622.87
19:44:23|42622.87
19:44:24|42622.87
19:44:25|42619.59
19:44:26|42619.59
19:44:27|42619.59
19:44:28|42619.59
19:44:29|42619.59
19:44:30|42619.59
19:44:32|42619.59
19:44:32|42619.23
19:44:33|42619.24
19:44:34|42606.18
19:44:35|42606.38
19:44:37|42606.38
19:44:37|42606.38
19:44:38|42606.38
19:44:39|42606.38
19:44:40|42606.38
19:44:41|42606.38
19:44:42|42606.38
19:44:43|42606.38
19:44:45|42606.38
19:44:46|42606.38
19:44:47|42606.38
19:44:48|42606.38
19:44:50|42606.38
19:44:50|42606.38
19:44:52|42604.07
19:44:53|42604.07
19:44:54|42604.07
19:44:55|42604.07
19:44:56|42604.07
19:44:56|42604.07
19:44:58|42604.07
19:45:00|42604.07
19:45:00|42604.07
19:45:01|42604.07
19:45:02|42604.07
19:45:03|42604.07
19:45:04|42600.
19:45:05|42578.72
19:45:06|42578.72
19:45:07|42578.72
19:45:08|42578.72
19:45:09|42596.05
19:45:11|42596.05
19:45:11|42596.05
19:45:12|42596.05
19:45:14|42596.05
19:45:15|42596.05
19:45:16|42596.05
19:45:17|42596.05
19:45:17|42596.05
19:45:19|42596.05
19:45:19|42596.05
19:45:21|42596.05
19:45:22|42596.05
19:45:23|42596.05
19:45:24|42596.05
19:45:25|42596.05
19:45:26|42596.05
19:45:27|42596.05
19:45:28|42596.05
19:45:29|42583.07
19:45:30|42589.89
19:45:32|42589.89
19:45:32|42589.89
19:45:33|42589.89
19:45:34|42589.89
19:45:35|42589.89
19:45:36|42589.89
19:45:37|42589.89
19:45:38|42589.89
19:45:39|42585.91
19:45:40|42585.53
19:45:41|42585.53
19:45:42|42585.54
19:45:44|42583.46
19:45:44|42577.32
19:45:45|42577.32
19:45:47|42585.2
19:45:49|42583.14
19:45:50|42583.14
19:45:51|42583.14
19:45:52|42583.14
19:45:52|42577.98
19:45:54|42577.98
19:45:55|42584.32
19:45:57|42584.32
19:45:57|42584.32
19:45:58|42584.32
19:45:59|42577.99
19:46:01|42576.69
19:46:02|42576.69
19:46:02|42576.69
19:46:03|42576.69
19:46:05|42578.81
19:46:05|42578.81
19:46:06|42578.81
19:46:07|42578.81
19:46:08|42578.81
19:46:09|42578.81
19:46:11|42578.81
19:46:12|42578.81
19:46:13|42578.81
19:46:14|42578.81
19:46:16|42574.1
19:46:16|42574.1
19:46:17|42574.1
19:46:18|42574.1
19:46:19|42574.1
19:46:21|42574.1
19:46:22|42583.08
19:46:23|42583.08
19:46:24|42583.08
19:46:25|42583.08
19:46:26|42583.08
19:46:27|42583.08
19:46:28|42580.29
19:46:29|42578.89
19:46:30|42578.89
19:46:31|42578.89
19:46:32|42578.89
19:46:33|42578.89
19:46:34|42578.89
19:46:35|42578.89
19:46:37|42583.51
19:46:37|42583.51
19:46:38|42583.51
19:46:39|42583.51
19:46:40|42583.51
19:46:41|42583.51
19:46:42|42583.51
19:46:43|42583.51
19:46:44|42583.51
19:46:46|42583.38
19:46:47|42583.38
19:46:49|42583.38
19:46:50|42583.38
19:46:50|42603.42
19:46:51|42603.42
19:46:53|42603.42
19:46:54|42614.17
19:46:56|42610.42
19:46:57|42610.42
19:46:58|42610.42
19:46:59|42610.42
19:47:00|42610.42
19:47:00|42610.42
19:47:01|42610.42
19:47:03|42610.42
19:47:03|42610.42
19:47:05|42610.42
19:47:05|42610.42
19:47:07|42610.42
19:47:08|42610.42
19:47:10|42610.42
19:47:10|42610.42
19:47:12|42610.42
19:47:12|42610.42
19:47:14|42610.42
19:47:14|42610.42
19:47:16|42610.42
19:47:16|42610.42
19:47:17|42610.42
19:47:18|42610.42
19:47:20|42606.
19:47:21|42606.
19:47:21|42614.19
19:47:23|42614.19
19:47:24|42614.19
19:47:25|42614.19
19:47:26|42614.19
19:47:27|42614.19
19:47:28|42614.19
19:47:30|42614.19
19:47:30|42614.19
19:47:32|42614.19
19:47:33|42614.19
19:47:34|42614.19
19:47:35|42614.19
19:47:36|42621.19
19:47:37|42621.19
19:47:38|42617.81
19:47:39|42618.23
19:47:41|42618.23
19:47:42|42618.23
19:47:43|42618.23
19:47:43|42618.23
19:47:45|42618.23
19:47:46|42619.75
19:47:46|42619.75
19:47:47|42616.53
19:47:49|42616.53
19:47:49|42616.53
19:47:51|42616.53
19:47:52|42616.53
19:47:54|42616.53
19:47:55|42616.53
19:47:56|42616.53
19:47:57|42616.53
19:47:58|42616.53
19:47:59|42616.53
19:48:00|42616.53
19:48:01|42616.53
19:48:02|42616.54
19:48:03|42616.53
19:48:04|42616.53
19:48:05|42616.53
19:48:07|42616.53
19:48:08|42616.53
19:48:08|42616.53
19:48:09|42616.54
19:48:11|42616.54
19:48:11|42616.54
19:48:12|42616.54
19:48:14|42616.54
19:48:15|42616.54
19:48:15|42616.54
19:48:16|42616.54
19:48:17|42616.54
19:48:19|42633.17
19:48:20|42633.17
19:48:21|42633.17
19:48:22|42633.17
19:48:22|42633.17
19:48:23|42633.17
19:48:25|42643.69
19:48:26|42643.69
19:48:26|42643.69
19:48:28|42643.69
19:48:29|42641.06
19:48:30|42641.06
19:48:31|42641.06
19:48:32|42641.06
19:48:33|42641.06
19:48:34|42641.06
19:48:35|42641.06
19:48:36|42641.06
19:48:37|42641.06
19:48:38|42641.06
19:48:39|42641.06
19:48:41|42641.06
19:48:41|42641.06
19:48:42|42641.06
19:48:43|42641.06
19:48:44|42641.06
19:48:45|42641.06
19:48:46|42641.06
19:48:47|42641.06
19:48:49|42641.06
19:48:49|42641.06
19:48:50|42641.06
19:48:52|42641.06
19:48:52|42641.06
19:48:55|42641.06
19:48:56|42641.06
19:48:57|42641.06
19:48:58|42641.06
19:48:59|42641.06
19:49:00|42643.7
19:49:01|42643.7
19:49:02|42643.7
19:49:03|42643.7
19:49:04|42643.7
19:49:05|42643.7
19:49:06|42643.7
19:49:07|42630.33
19:49:08|42630.33
19:49:09|42630.33
19:49:10|42630.33
19:49:11|42631.78
19:49:12|42631.78
19:49:13|42631.78
19:49:15|42615.15
19:49:15|42620.37
19:49:16|42620.37
19:49:18|42620.37
19:49:19|42620.37
19:49:20|42620.37
19:49:21|42618.15
19:49:22|42618.15
19:49:23|42618.15
19:49:23|42618.15
19:49:24|42618.15
19:49:26|42618.15
19:49:26|42618.15
19:49:27|42621.32
19:49:28|42621.32
19:49:30|42620.44
19:49:31|42620.44
19:49:32|42623.85
19:49:32|42623.85
19:49:34|42623.85
19:49:35|42624.45
19:49:36|42624.45
19:49:37|42624.45
19:49:38|42624.45
19:49:38|42624.45
19:49:39|42624.45
19:49:41|42624.45
19:49:42|42624.45
19:49:42|42624.45
19:49:43|42624.45
19:49:45|42624.45
19:49:45|42624.45
19:49:46|42624.45
19:49:47|42624.45
19:49:49|42624.45
19:49:51|42624.45
19:49:51|42624.45
19:49:52|42624.45
19:49:53|42624.45
19:49:54|42624.45
19:49:56|42624.45
19:49:57|42624.45
19:49:58|42630.96
19:49:59|42630.96
19:50:00|42622.82
19:50:01|42630.88
19:50:02|42641.05
19:50:03|42641.05
19:50:04|42641.05
19:50:06|42646.8
19:50:08|42646.8
19:50:08|42646.8
19:50:09|42646.8
19:50:10|42615.8
19:50:11|42615.8
19:50:12|42631.93
19:50:13|42631.93
19:50:14|42631.93
19:50:15|42631.93
19:50:16|42614.8
19:50:17|42614.8
19:50:18|42614.8
19:50:19|42614.8
19:50:21|42614.8
19:50:21|42614.8
19:50:23|42614.8
19:50:24|42614.8
19:50:24|42614.8
19:50:26|42614.8
19:50:27|42614.8
19:50:27|42614.8
19:50:29|42614.8
19:50:29|42614.8
19:50:31|42614.8
19:50:31|42614.8
19:50:32|42621.14
19:50:33|42621.14
19:50:35|42621.14
19:50:36|42621.14
19:50:37|42621.14
19:50:38|42621.14
19:50:39|42621.14
19:50:40|42621.14
19:50:41|42621.14
19:50:42|42621.14
19:50:42|42621.99
19:50:44|42621.99
19:50:45|42621.99
19:50:46|42621.99
19:50:46|42621.99
19:50:48|42621.99
19:50:48|42621.99
19:50:50|42621.99
19:50:52|42621.99
19:50:53|42621.99
19:50:54|42621.99
19:50:55|42621.99
19:50:56|42621.99
19:50:58|42621.99
19:50:58|42615.55
19:50:59|42615.55
19:51:00|42615.55
19:51:01|42613.55
19:51:03|42617.
19:51:04|42617.
19:51:05|42617.
19:51:06|42617.
19:51:07|42617.02
19:51:08|42613.62
19:51:09|42613.62
19:51:10|42602.13
19:51:11|42602.52
19:51:12|42598.65
19:51:13|42598.65
19:51:14|42598.65
19:51:15|42598.65
19:51:17|42596.95
19:51:17|42596.95
19:51:18|42596.95
19:51:19|42596.95
19:51:20|42596.95
19:51:21|42596.95
19:51:22|42596.95
19:51:23|42596.95
19:51:24|42596.95
19:51:25|42596.95
19:51:26|42596.95
19:51:27|42596.95
19:51:28|42596.95
19:51:29|42585.39
19:51:30|42585.39
19:51:31|42585.39
19:51:32|42585.39
19:51:33|42585.39
19:51:34|42585.39
19:51:36|42585.39
19:51:37|42585.39
19:51:37|42587.45
19:51:38|42590.84
19:51:39|42593.35
19:51:41|42593.35
19:51:42|42593.35
19:51:43|42593.35
19:51:44|42593.35
19:51:45|42593.35
19:51:46|42587.46
19:51:47|42587.46
19:51:48|42587.46
19:51:50|42592.04
19:51:50|42592.04
19:51:52|42592.04
19:51:53|42592.04
19:51:54|42592.04
19:51:54|42592.04
19:51:56|42592.04
19:51:56|42592.04
19:51:58|42592.04
19:51:59|42592.04
19:51:59|42592.04
19:52:01|42580.35
19:52:02|42580.35
19:52:03|42580.35
19:52:05|42578.96
19:52:05|42587.24
19:52:06|42587.24
19:52:07|42585.82
19:52:08|42587.23
19:52:09|42587.23
19:52:10|42587.23
19:52:11|42587.23
19:52:12|42587.23
19:52:13|42587.23
19:52:14|42587.23
19:52:15|42587.23
19:52:16|42580.72
19:52:17|42580.72
19:52:18|42580.72
19:52:20|42580.72
19:52:21|42575.33
19:52:22|42575.33
19:52:23|42575.33
19:52:24|42570.
19:52:25|42570.
19:52:26|42570.
19:52:27|42570.
19:52:28|42570.
19:52:29|42570.
19:52:30|42570.
19:52:31|42570.
19:52:32|42570.
19:52:33|42570.
19:52:34|42570.
19:52:36|42570.
19:52:37|42570.
19:52:37|42570.
19:52:38|42572.18
19:52:39|42572.18
19:52:40|42572.18
19:52:41|42572.18
19:52:42|42572.18
19:52:43|42572.18
19:52:44|42572.18
19:52:45|42572.18
19:52:47|42572.18
19:52:47|42572.18
19:52:49|42572.18
19:52:50|42572.18
19:52:50|42572.18
19:52:51|42572.18
19:52:53|42572.18
19:52:54|42572.18
19:52:55|42572.18
19:52:56|42572.18
19:52:58|42573.03
19:52:58|42573.03
19:52:59|42573.03
19:53:00|42573.03
19:53:01|42573.03
19:53:02|42573.03
19:53:04|42573.03
19:53:04|42565.32
19:53:05|42565.32
19:53:06|42565.33
19:53:07|42565.33
19:53:08|42565.33
19:53:09|42565.33
19:53:10|42568.95
19:53:12|42568.95
19:53:13|42571.56
19:53:14|42571.56
19:53:15|42571.56
19:53:15|42571.56
19:53:16|42571.56
19:53:17|42558.46
19:53:19|42565.02
19:53:20|42558.93
19:53:21|42568.65
19:53:22|42568.65
19:53:23|42568.65
19:53:24|42568.65
19:53:25|42568.65
19:53:26|42568.65
19:53:27|42568.65
19:53:28|42568.65
19:53:29|42568.65
19:53:31|42563.16
19:53:32|42563.16
19:53:33|42563.16
19:53:34|42563.16
19:53:35|42563.16
19:53:36|42563.16
19:53:37|42563.87
19:53:38|42563.87
19:53:39|42563.87
19:53:41|42563.87
19:53:41|42563.87
19:53:42|42563.87
19:53:43|42551.45
19:53:44|42551.45
19:53:45|42551.45
19:53:46|42551.45
19:53:47|42551.45
19:53:48|42561.99
19:53:49|42561.98
19:53:50|42561.98
19:53:51|42561.98
19:53:52|42561.98
19:53:54|42554.85
19:53:54|42559.12
19:53:56|42551.2
19:53:57|42551.2
19:53:58|42551.2
19:53:59|42551.2
19:54:00|42558.91
19:54:02|42567.91
19:54:03|42560.89
19:54:03|42560.89
19:54:05|42560.89
19:54:06|42560.89
19:54:06|42560.89
19:54:07|42560.89
19:54:09|42553.02
19:54:09|42548.9
19:54:11|42548.9
19:54:12|42548.9
19:54:12|42548.9
19:54:13|42548.55
19:54:15|42545.3
19:54:15|42545.07
19:54:16|42545.07
19:54:17|42545.07
19:54:18|42545.07
19:54:20|42545.07
19:54:21|42545.07
19:54:22|42542.91
19:54:23|42542.91
19:54:24|42542.91
19:54:25|42542.91
19:54:26|42542.91
19:54:27|42542.91
19:54:28|42522.7
19:54:29|42522.7
19:54:30|42532.89
19:54:30|42532.89
19:54:31|42532.89
19:54:32|42532.89
19:54:34|42527.65
19:54:35|42523.89
19:54:36|42509.16
19:54:37|42509.16
19:54:38|42509.16
19:54:39|42523.24
19:54:40|42523.24
19:54:41|42523.24
19:54:42|42523.24
19:54:43|42523.24
19:54:44|42523.24
19:54:46|42523.24
19:54:47|42523.24
19:54:48|42523.24
19:54:49|42523.24
19:54:49|42519.11
19:54:50|42514.11
19:54:51|42514.11
19:54:52|42514.11
19:54:54|42514.11
19:54:55|42514.11
19:54:56|42514.11
19:54:58|42514.11
19:54:58|42514.11
19:55:00|42514.11
19:55:01|42513.3
19:55:02|42515.95
19:55:03|42515.95
19:55:04|42511.64
19:55:04|42513.43
19:55:06|42513.43
19:55:07|42478.57
19:55:08|42426.18
19:55:09|42386.45
19:55:10|42376.6
19:55:11|42390.24
19:55:12|42401.51
19:55:13|42420.81
19:55:14|42433.6
19:55:15|42433.6
19:55:17|42429.
19:55:17|42429.
19:55:18|42412.8
19:55:20|42401.71
19:55:21|42393.94
19:55:22|42389.09
19:55:23|42387.54
19:55:24|42384.02
19:55:24|42365.53
19:55:26|42367.52
19:55:27|42409.29
19:55:28|42393.08
19:55:29|42401.58
19:55:30|42398.83
19:55:31|42405.97
19:55:32|42403.99
19:55:33|42403.99
19:55:34|42407.
19:55:35|42409.12
19:55:36|42419.8
19:55:37|42411.86
19:55:38|42411.86
19:55:39|42403.81
19:55:40|42401.89
19:55:41|42401.89
19:55:43|42403.61
19:55:43|42403.61
19:55:44|42400.69
19:55:45|42400.69
19:55:46|42400.69
19:55:48|42409.04
19:55:49|42404.51
19:55:50|42380.85
19:55:51|42373.99
19:55:52|42373.99
19:55:53|42376.95
19:55:53|42371.61
19:55:55|42350.
19:55:56|42350.
19:55:57|42350.
19:55:59|42350.
19:55:59|42365.14
19:56:01|42371.56
19:56:02|42371.53
19:56:04|42371.53
19:56:04|42371.53
19:56:05|42357.02
19:56:06|42354.91
19:56:08|42354.91
19:56:09|42354.91
19:56:09|42359.04
19:56:11|42359.04
19:56:11|42359.04
19:56:13|42359.04
19:56:14|42359.04
19:56:15|42359.04
19:56:16|42359.04
19:56:17|42346.58
19:56:19|42344.28
19:56:20|42345.59
19:56:21|42345.59
19:56:21|42354.37
19:56:23|42346.85
19:56:23|42346.01
19:56:24|42337.75
19:56:26|42310.99
19:56:27|42307.48
19:56:28|42319.41
19:56:29|42324.94
19:56:30|42347.08
19:56:31|42348.8
19:56:32|42351.81
19:56:33|42357.
19:56:34|42345.86
19:56:35|42345.86
19:56:36|42345.86
19:56:37|42345.86
19:56:39|42345.86
19:56:40|42339.21
19:56:41|42320.91
19:56:42|42314.77
19:56:43|42323.18
19:56:44|42334.4
19:56:45|42333.91
19:56:46|42333.91
19:56:47|42344.55
19:56:48|42344.55
19:56:49|42344.55
19:56:50|42332.77
19:56:51|42332.77
19:56:52|42332.77
19:56:53|42332.77
19:56:54|42332.77
19:56:55|42332.77
19:56:57|42337.94
19:56:58|42337.94
19:56:59|42337.94
19:57:00|42337.94
19:57:01|42337.94
19:57:02|42337.94
19:57:03|42315.62
19:57:04|42315.62
19:57:06|42321.57
19:57:06|42321.57
19:57:07|42321.57
19:57:08|42321.57
19:57:09|42333.62
19:57:10|42333.62
19:57:11|42326.59
19:57:12|42326.59
19:57:13|42318.5
19:57:14|42314.56
19:57:16|42325.64
19:57:16|42325.64
19:57:18|42325.64
19:57:18|42330.83
19:57:20|42330.83
19:57:22|42330.83
19:57:22|42330.83
19:57:24|42330.83
19:57:25|42330.83
19:57:26|42330.83
19:57:27|42334.04
19:57:28|42336.66
19:57:29|42343.23
19:57:30|42352.17
19:57:31|42352.17
19:57:32|42352.17
19:57:33|42352.17
19:57:34|42352.17
19:57:35|42352.17
19:57:36|42352.17
19:57:37|42352.17
19:57:38|42352.17
19:57:39|42352.17
19:57:40|42359.86
19:57:41|42359.86
19:57:42|42359.86
19:57:43|42359.86
19:57:44|42359.86
19:57:45|42359.86
19:57:46|42359.86
19:57:47|42359.86
19:57:49|42359.86
19:57:49|42366.69
19:57:50|42366.48
19:57:51|42366.48
19:57:52|42371.98
19:57:54|42371.98
19:57:54|42371.98
19:57:56|42370.86
19:57:57|42370.86
19:57:59|42359.82
19:58:00|42370.81
19:58:01|42370.81
19:58:01|42364.51
19:58:02|42364.51
19:58:03|42357.61
19:58:05|42357.61
19:58:05|42338.75
19:58:07|42338.75
19:58:08|42338.75
19:58:09|42338.75
19:58:10|42338.75
19:58:11|42338.75
19:58:12|42338.75
19:58:13|42338.75
19:58:14|42338.75
19:58:15|42324.16
19:58:16|42324.16
19:58:17|42329.43
19:58:18|42329.43
19:58:19|42331.88
19:58:20|42331.88
19:58:21|42331.88
19:58:22|42328.51
19:58:23|42328.51
19:58:24|42335.04
19:58:25|42335.04
19:58:26|42335.04
19:58:27|42335.04
19:58:29|42335.04
19:58:30|42335.04
19:58:31|42335.04
19:58:31|42335.04
19:58:33|42335.87
19:58:33|42335.87
19:58:35|42335.87
19:58:35|42335.87
19:58:36|42335.87
19:58:37|42335.87
19:58:38|42332.07
19:58:39|42332.07
19:58:41|42332.07
19:58:42|42332.07
19:58:43|42332.07
19:58:44|42332.07
19:58:45|42332.07
19:58:46|42332.07
19:58:48|42332.07
19:58:48|42332.07
19:58:49|42332.07
19:58:50|42332.07
19:58:51|42332.07
19:58:53|42332.07
19:58:53|42332.07
19:58:55|42332.07
19:58:55|42332.07
19:58:56|42332.07
19:58:57|42332.07
19:58:59|42332.07
19:59:00|42332.07
19:59:02|42332.07
19:59:03|42332.07
19:59:04|42332.07
19:59:05|42332.07
19:59:06|42332.07
19:59:07|42332.07
19:59:08|42332.07
19:59:09|42332.07
19:59:11|42332.07
19:59:11|42332.07
19:59:12|42332.07
19:59:13|42332.07
19:59:14|42332.07
19:59:15|42332.07
19:59:16|42332.07
19:59:17|42332.07
19:59:19|42334.12
19:59:19|42334.12
19:59:21|42334.12
19:59:22|42334.12
19:59:23|42314.61
19:59:24|42314.61
19:59:25|42314.61
19:59:27|42314.61
19:59:27|42314.61
19:59:28|42314.61
19:59:30|42314.61
19:59:31|42314.61
19:59:31|42314.61
19:59:32|42326.
19:59:34|42326.
19:59:35|42326.
19:59:35|42326.
19:59:36|42322.52
19:59:38|42322.52
19:59:39|42322.52
19:59:40|42324.54
19:59:41|42324.54
19:59:42|42324.54
19:59:43|42305.15
19:59:44|42305.48
19:59:45|42305.48
19:59:46|42307.5
19:59:47|42308.14
19:59:48|42308.14
19:59:49|42313.04
19:59:50|42304.68
19:59:51|42304.68
19:59:52|42299.41
19:59:53|42299.16
19:59:54|42298.72
19:59:55|42298.72
19:59:56|42299.37
19:59:57|42299.37
19:59:58|42306.99
19:59:59|42306.99
20:00:01|42307.37
20:00:02|42290.1
20:00:03|42290.1
20:00:04|42290.1
20:00:05|42294.92
20:00:06|42294.92
20:00:08|42289.54
20:00:08|42289.54
20:00:10|42298.21
20:00:11|42311.94
20:00:12|42328.63
20:00:12|42328.63
20:00:14|42330.1
20:00:15|42330.1
20:00:16|42330.1
20:00:17|42330.1
20:00:19|42330.1
20:00:19|42347.48
20:00:20|42347.48
20:00:21|42347.48
20:00:22|42347.48
20:00:23|42347.48
20:00:24|42361.67
20:00:25|42348.27
20:00:27|42348.27
20:00:28|42348.27
20:00:29|42344.93
20:00:30|42344.93
20:00:31|42344.93
20:00:32|42344.93
20:00:33|42342.49
20:00:34|42342.49
20:00:35|42342.49
20:00:36|42347.65
20:00:38|42347.65
20:00:39|42347.65
20:00:39|42347.65
20:00:40|42347.65
20:00:42|42345.55
20:00:43|42345.55
20:00:43|42345.55
20:00:45|42350.88
20:00:46|42350.88
20:00:47|42350.88
20:00:48|42350.88
20:00:49|42350.88
20:00:50|42350.88
20:00:51|42350.88
20:00:52|42350.88
20:00:53|42350.88
20:00:54|42350.88
20:00:55|42350.88
20:00:56|42350.88
20:00:57|42350.88
20:00:58|42354.19
20:00:59|42348.66
20:01:01|42348.66
20:01:02|42348.66
20:01:03|42348.66
20:01:04|42348.66
20:01:06|42348.66
20:01:07|42348.66
20:01:08|42348.66
20:01:08|42348.66
20:01:10|42348.66
20:01:11|42348.66
20:01:12|42348.66
20:01:13|42328.83
20:01:14|42328.83
20:01:15|42328.83
20:01:16|42328.83
20:01:17|42336.21
20:01:18|42336.21
20:01:19|42336.21
20:01:20|42335.94
20:01:21|42335.94
20:01:22|42335.94
20:01:23|42335.94
20:01:25|42335.94
20:01:25|42335.94
20:01:26|42342.97
20:01:27|42342.97
20:01:28|42342.97
20:01:29|42343.99
20:01:30|42343.99
20:01:32|42343.99
20:01:33|42343.99
20:01:34|42354.43
20:01:34|42349.65
20:01:36|42349.65
20:01:37|42349.65
20:01:38|42349.65
20:01:39|42349.65
20:01:40|42329.15
20:01:41|42329.14
20:01:42|42329.14
20:01:43|42329.9
20:01:44|42329.9
20:01:45|42329.9
20:01:46|42329.9
20:01:47|42329.9
20:01:48|42329.91
20:01:49|42329.91
20:01:50|42329.91
20:01:51|42329.91
20:01:52|42329.91
20:01:53|42329.91
20:01:55|42329.91
20:01:56|42329.91
20:01:57|42329.91
20:01:58|42329.91
20:01:59|42329.91
20:02:00|42329.91
20:02:01|42329.91
20:02:03|42336.97
20:02:03|42336.97
20:02:05|42336.97
20:02:05|42336.97
20:02:07|42330.
20:02:08|42330.
20:02:10|42330.
20:02:10|42330.
20:02:12|42330.
20:02:12|42330.
20:02:13|42330.
20:02:14|42330.
20:02:16|42330.
20:02:16|42330.
20:02:18|42330.
20:02:19|42320.62
20:02:19|42319.12
20:02:20|42319.12
20:02:22|42321.3
20:02:23|42323.95
20:02:24|42323.95
20:02:25|42323.95
20:02:26|42324.5
20:02:27|42324.5
20:02:28|42324.5
20:02:29|42324.5
20:02:30|42324.5
20:02:30|42324.5
20:02:31|42324.5
20:02:33|42324.5
20:02:33|42324.51
20:02:35|42324.51
20:02:36|42324.51
20:02:37|42324.51
20:02:38|42324.51
20:02:39|42324.51
20:02:40|42324.51
20:02:41|42324.51
20:02:42|42324.51
20:02:43|42324.51
20:02:44|42324.51
20:02:45|42324.51
20:02:46|42324.51
20:02:47|42324.51
20:02:48|42324.51
20:02:49|42324.51
20:02:50|42324.51
20:02:51|42324.51
20:02:53|42326.59
20:02:53|42326.59
20:02:54|42326.59
20:02:55|42320.6
20:02:56|42320.6
20:02:57|42320.6
20:02:58|42320.6
20:02:59|42320.6
20:03:00|42320.6
20:03:02|42320.6
20:03:03|42323.82
20:03:05|42323.82
20:03:05|42323.82
20:03:06|42322.46
20:03:07|42322.46
20:03:08|42322.46
20:03:09|42322.46
20:03:10|42322.46
20:03:11|42322.46
20:03:12|42322.46
20:03:14|42322.46
20:03:14|42322.46
20:03:15|42322.46
20:03:16|42322.46
20:03:18|42322.46
20:03:18|42322.46
20:03:20|42322.46
20:03:21|42322.46
20:03:22|42322.46
20:03:23|42322.46
20:03:23|42322.46
20:03:25|42322.46
20:03:26|42322.46
20:03:26|42322.46
20:03:28|42322.46
20:03:29|42322.46
20:03:30|42322.46
20:03:30|42322.46
20:03:32|42318.02
20:03:33|42318.02
20:03:33|42327.76
20:03:34|42330.52
20:03:35|42330.52
20:03:37|42331.63
20:03:38|42329.53
20:03:39|42327.14
20:03:40|42327.14
20:03:41|42327.14
20:03:42|42327.14
20:03:43|42325.63
20:03:43|42325.63
20:03:45|42325.63
20:03:45|42325.63
20:03:47|42325.63
20:03:47|42325.63
20:03:49|42326.15
20:03:49|42326.14
20:03:51|42326.14
20:03:52|42326.14
20:03:53|42326.14
20:03:54|42326.14
20:03:55|42326.14
20:03:56|42326.14
20:03:57|42326.14
20:03:57|42326.14
20:03:59|42326.14
20:04:00|42323.94
20:04:01|42323.94
20:04:02|42319.12
20:04:04|42319.12
20:04:04|42316.99
20:04:06|42316.99
20:04:07|42316.99
20:04:08|42316.99
20:04:09|42316.99
20:04:10|42319.12
20:04:11|42319.12
20:04:12|42319.12
20:04:14|42324.77
20:04:14|42324.77
20:04:15|42324.77
20:04:17|42325.87
20:04:17|42325.87
20:04:18|42325.87
20:04:19|42325.87
20:04:20|42325.87
20:04:22|42325.88
20:04:22|42325.88
20:04:24|42325.88
20:04:24|42326.15
20:04:26|42326.15
20:04:27|42334.51
20:04:27|42337.6
20:04:29|42336.82
20:04:30|42337.94
20:04:31|42337.94
20:04:32|42337.94
20:04:34|42337.94
20:04:34|42337.94
20:04:36|42337.94
20:04:36|42352.72
20:04:37|42352.72
20:04:38|42352.72
20:04:39|42352.72
20:04:40|42352.72
20:04:41|42352.72
20:04:42|42352.72
20:04:44|42352.72
20:04:44|42352.72
20:04:46|42357.29
20:04:47|42362.18
20:04:48|42362.18
20:04:49|42362.18
20:04:50|42362.18
20:04:51|42362.18
20:04:52|42362.18
20:04:53|42362.18
20:04:54|42362.18
20:04:55|42362.18
20:04:56|42362.18
20:04:57|42362.18
20:04:58|42370.82
20:04:59|42370.82
20:05:00|42370.82
20:05:02|42370.82
20:05:02|42370.82
20:05:03|42370.82
20:05:05|42370.82
20:05:05|42370.82
20:05:07|42370.82
20:05:09|42370.82
20:05:09|42370.82
20:05:10|42370.82
20:05:11|42370.82
20:05:12|42370.82
20:05:13|42370.82
20:05:14|42370.82
20:05:15|42370.36
20:05:16|42370.36
20:05:17|42375.17
20:05:18|42375.17
20:05:19|42375.17
20:05:21|42375.17
20:05:21|42375.17
20:05:22|42371.68
20:05:24|42371.68
20:05:25|42371.68
20:05:26|42371.68
20:05:27|42371.68
20:05:28|42371.68
20:05:29|42371.68
20:05:30|42371.68
20:05:31|42371.68
20:05:32|42371.68
20:05:33|42371.68
20:05:34|42371.68
20:05:35|42371.68
20:05:36|42371.68
20:05:37|42371.68
20:05:38|42371.68
20:05:39|42375.01
20:05:40|42375.01
20:05:41|42375.01
20:05:42|42375.01
20:05:43|42375.01
20:05:44|42375.01
20:05:45|42375.01
20:05:46|42375.01
20:05:47|42375.01
20:05:48|42375.01
20:05:49|42368.77
20:05:50|42368.77
20:05:51|42368.77
20:05:52|42360.38
20:05:53|42360.38
20:05:55|42360.38
20:05:55|42360.38
20:05:56|42360.38
20:05:58|42360.38
20:05:59|42360.38
20:06:00|42360.38
20:06:00|42360.38
20:06:02|42360.38
20:06:02|42360.38
20:06:03|42360.38
20:06:05|42360.38
20:06:06|42360.38
20:06:07|42360.38
20:06:08|42360.38
20:06:10|42360.38
20:06:10|42360.38
20:06:12|42360.38
20:06:13|42368.55
20:06:14|42368.55
20:06:15|42368.55
20:06:16|42368.55
20:06:17|42368.55
20:06:18|42368.55
20:06:19|42368.55
20:06:20|42368.55
20:06:21|42368.55
20:06:22|42368.55
20:06:23|42372.52
20:06:24|42372.06
20:06:25|42372.06
20:06:26|42372.06
20:06:27|42373.
20:06:28|42373.
20:06:30|42373.
20:06:31|42380.21
20:06:32|42380.21
20:06:33|42380.21
20:06:35|42380.21
20:06:35|42380.21
20:06:36|42380.21
20:06:37|42380.21
20:06:39|42380.21
20:06:39|42380.21
20:06:40|42383.96
20:06:41|42383.96
20:06:42|42377.5
20:06:44|42383.41
20:06:44|42383.41
20:06:45|42384.75
20:06:47|42384.75
20:06:47|42384.75
20:06:49|42384.75
20:06:50|42392.06
20:06:50|42392.06
20:06:51|42392.06
20:06:52|42392.06
20:06:53|42392.06
20:06:54|42392.06
20:06:55|42392.06
20:06:57|42401.59
20:06:58|42401.59
20:06:58|42401.59
20:06:59|42401.59
20:07:01|42405.27
20:07:02|42405.27
20:07:03|42390.25
20:07:04|42390.25
20:07:04|42390.25
20:07:06|42390.08
20:07:07|42390.08
20:07:09|42390.08
20:07:10|42390.08
20:07:10|42390.08
20:07:12|42390.08
20:07:15|42390.08
20:07:17|42390.08
20:07:18|42390.08
20:07:19|42390.08
20:07:19|42390.08
20:07:21|42390.08
20:07:22|42390.08
20:07:22|42390.08
20:07:23|42390.08
20:07:24|42390.08
20:07:26|42390.08
20:07:27|42390.08
20:07:28|42390.08
20:07:29|42390.08
20:07:30|42390.08
20:07:31|42390.08
20:07:32|42386.25
20:07:33|42386.25
20:07:34|42386.25
20:07:35|42390.74
20:07:36|42390.74
20:07:37|42390.74
20:07:38|42390.74
20:07:39|42390.74
20:07:40|42390.74
20:07:40|42390.74
20:07:42|42390.74
20:07:43|42394.78
20:07:44|42394.78
20:07:45|42396.27
20:07:46|42396.24
20:07:47|42396.24
20:07:48|42396.24
20:07:49|42396.24
20:07:50|42396.24
20:07:51|42396.24
20:07:53|42396.24
20:07:53|42396.24
20:07:54|42396.24
20:07:56|42396.19
20:07:56|42396.27
20:07:57|42396.27
20:07:58|42396.27
20:07:59|42396.27
20:08:01|42396.27
20:08:02|42396.27
20:08:03|42396.27
20:08:04|42396.27
20:08:06|42396.27
20:08:07|42396.27
20:08:08|42396.27
20:08:09|42396.27
20:08:11|42396.27
20:08:11|42403.06
20:08:13|42403.06
20:08:13|42403.06
20:08:15|42403.06
20:08:16|42401.17
20:08:17|42401.17
20:08:18|42401.17
20:08:19|42401.17
20:08:20|42401.17
20:08:20|42401.17
20:08:22|42401.17
20:08:23|42406.58
20:08:24|42409.8
20:08:26|42409.8
20:08:26|42409.8
20:08:27|42409.8
20:08:28|42398.54
20:08:29|42398.54
20:08:31|42394.34
20:08:32|42394.34
20:08:33|42394.34
20:08:34|42394.34
20:08:34|42394.34
20:08:36|42394.34
20:08:37|42394.34
20:08:38|42394.34
20:08:38|42394.34
20:08:40|42394.34
20:08:41|42394.34
20:08:41|42394.34
20:08:43|42398.09
20:08:44|42398.09
20:08:45|42406.19
20:08:45|42415.72
20:08:47|42413.18
20:08:48|42407.65
20:08:49|42407.65
20:08:50|42407.65
20:08:51|42407.65
20:08:52|42407.65
20:08:53|42402.57
20:08:54|42402.57
20:08:55|42402.57
20:08:55|42402.57
20:08:57|42402.57
20:08:58|42402.57
20:08:58|42402.57
20:09:00|42402.57
20:09:02|42402.57
20:09:02|42402.57
20:09:03|42402.57
20:09:04|42402.57
20:09:05|42402.57
20:09:06|42402.57
20:09:07|42402.57
20:09:09|42402.57
20:09:10|42402.57
20:09:11|42402.57
20:09:13|42406.26
20:09:14|42406.26
20:09:15|42406.26
20:09:16|42406.26
20:09:17|42406.26
20:09:18|42406.26
20:09:20|42406.26
20:09:20|42406.26
20:09:21|42406.26
20:09:22|42406.26
20:09:23|42406.26
20:09:24|42406.26
20:09:25|42406.26
20:09:26|42406.26
20:09:27|42406.26
20:09:29|42406.26
20:09:30|42407.8
20:09:30|42407.8
20:09:31|42407.8
20:09:32|42406.26
20:09:34|42406.26
20:09:35|42406.26
20:09:36|42406.26
20:09:36|42406.26
20:09:38|42406.25
20:09:39|42406.25
20:09:39|42406.25
20:09:41|42406.25
20:09:41|42406.25
20:09:43|42401.99
20:09:44|42401.99
20:09:44|42401.99
20:09:46|42401.99
20:09:47|42401.99
20:09:48|42401.99
20:09:49|42401.99
20:09:50|42401.99
20:09:51|42401.99
20:09:52|42401.99
20:09:53|42401.99
20:09:54|42400.84
20:09:55|42400.84
20:09:56|42400.84
20:09:57|42406.13
20:09:58|42406.13
20:09:59|42406.13
20:10:00|42406.13
20:10:01|42389.16
20:10:02|42389.16
20:10:03|42389.16
20:10:04|42388.43
20:10:05|42388.4
20:10:06|42388.4
20:10:07|42388.4
20:10:08|42388.4
20:10:10|42388.38
20:10:11|42382.58
20:10:12|42382.58
20:10:13|42382.58
20:10:14|42382.58
20:10:15|42382.58
20:10:15|42382.58
20:10:17|42382.58
20:10:18|42378.24
20:10:19|42378.24
20:10:20|42378.24
20:10:21|42378.24
20:10:22|42378.24
20:10:23|42378.24
20:10:24|42386.14
20:10:25|42386.14
20:10:26|42386.14
20:10:27|42386.14
20:10:28|42388.48
20:10:29|42388.48
20:10:30|42388.48
20:10:32|42388.48
20:10:32|42388.48
20:10:33|42388.48
20:10:34|42394.33
20:10:35|42394.33
20:10:36|42401.16
20:10:37|42401.16
20:10:38|42401.16
20:10:39|42398.36
20:10:41|42398.36
20:10:41|42398.36
20:10:42|42397.55
20:10:43|42397.55
20:10:45|42400.73
20:10:47|42400.73
20:10:48|42400.73
20:10:49|42400.73
20:10:50|42400.73
20:10:51|42400.73
20:10:52|42400.73
20:10:53|42400.73
20:10:54|42400.73
20:10:55|42400.73
20:10:56|42400.73
20:10:57|42400.73
20:10:58|42400.73
20:10:59|42400.73
20:11:00|42402.37
20:11:01|42402.37
20:11:02|42402.37
20:11:03|42402.37
20:11:04|42402.37
20:11:05|42402.37
20:11:07|42402.37
20:11:07|42402.37
20:11:09|42402.37
20:11:09|42402.37
20:11:11|42402.37
20:11:12|42402.37
20:11:12|42406.6
20:11:14|42406.6
20:11:15|42406.6
20:11:15|42406.6
20:11:17|42406.6
20:11:17|42406.61
20:11:19|42410.51
20:11:20|42410.51
20:11:21|42410.51
20:11:22|42410.48
20:11:23|42410.51
20:11:24|42410.51
20:11:25|42410.51
20:11:26|42410.51
20:11:27|42410.51
20:11:29|42412.82
20:11:29|42412.82
20:11:31|42412.82
20:11:32|42412.82
20:11:33|42412.82
20:11:34|42412.82
20:11:35|42412.82
20:11:36|42412.82
20:11:37|42412.82
20:11:38|42412.82
20:11:39|42412.82
20:11:40|42420.99
20:11:41|42420.99
20:11:42|42420.99
20:11:43|42420.99
20:11:44|42420.99
20:11:45|42433.12
20:11:46|42436.23
20:11:47|42449.77
20:11:48|42450.43
20:11:49|42445.1
20:11:50|42445.1
20:11:51|42445.1
20:11:52|42444.2
20:11:53|42442.35
20:11:54|42442.35
20:11:55|42442.35
20:11:56|42452.9
20:11:57|42452.9
20:12:00|42452.9
20:12:00|42452.9
20:12:01|42452.9
20:12:03|42452.9
20:12:03|42452.9
20:12:05|42452.9
20:12:05|42452.9
20:12:07|42452.9
20:12:08|42452.9
20:12:09|42457.35
20:12:10|42457.35
20:12:11|42457.35
20:12:12|42424.78
20:12:14|42424.78
20:12:15|42424.78
20:12:16|42424.78
20:12:18|42437.51
20:12:18|42437.51
20:12:19|42434.19
20:12:20|42434.19
20:12:21|42430.52
20:12:22|42430.53
20:12:23|42430.53
20:12:24|42436.76
20:12:26|42436.76
20:12:27|42436.76
20:12:28|42436.76
20:12:28|42436.76
20:12:30|42436.76
20:12:31|42436.76
20:12:31|42436.76
20:12:32|42436.76
20:12:34|42436.76
20:12:36|42440.
20:12:36|42440.
20:12:37|42440.
20:12:38|42440.
20:12:39|42440.
20:12:41|42440.
20:12:42|42440.
20:12:43|42440.
20:12:44|42440.
20:12:45|42440.
20:12:46|42440.
20:12:47|42440.
20:12:48|42440.
20:12:50|42440.
20:12:50|42440.
20:12:51|42440.
20:12:52|42440.
20:12:53|42440.
20:12:54|42440.
20:12:55|42440.
20:12:56|42440.
20:12:57|42440.
20:12:58|42440.
20:12:59|42440.
20:13:00|42440.
20:13:01|42440.
20:13:03|42440.
20:13:04|42440.
20:13:04|42440.
20:13:06|42440.
20:13:07|42440.
20:13:08|42440.
20:13:10|42436.32
20:13:11|42436.32
20:13:13|42437.56
20:13:13|42437.56
20:13:15|42437.56
20:13:16|42437.56
20:13:17|42436.12
20:13:18|42436.12
20:13:19|42436.12
20:13:21|42436.12
20:13:21|42436.12
20:13:22|42436.12
20:13:24|42436.12
20:13:24|42436.12
20:13:25|42429.32
20:13:27|42425.08
20:13:27|42425.75
20:13:29|42425.75
20:13:30|42425.75
20:13:31|42425.75
20:13:32|42425.75
20:13:32|42425.75
20:13:34|42428.12
20:13:35|42428.12
20:13:36|42428.12
20:13:37|42428.12
20:13:38|42428.12
20:13:39|42428.12
20:13:40|42428.12
20:13:41|42424.84
20:13:42|42424.84
20:13:43|42424.82
20:13:44|42424.82
20:13:45|42424.82
20:13:46|42424.82
20:13:46|42424.59
20:13:48|42424.59
20:13:49|42424.59
20:13:50|42424.59
20:13:51|42424.59
20:13:52|42399.58
20:13:53|42396.2
20:13:54|42394.44
20:13:55|42394.44
20:13:56|42402.72
20:13:57|42408.45
20:13:58|42408.45
20:13:59|42408.45
20:14:00|42408.45
20:14:01|42432.04
20:14:02|42432.04
20:14:03|42432.04
20:14:04|42432.04
20:14:05|42432.04
20:14:06|42432.04
20:14:07|42432.04
20:14:08|42432.04
20:14:09|42432.04
20:14:10|42432.04
20:14:11|42432.04
20:14:13|42432.04
20:14:15|42432.04
20:14:15|42432.04
20:14:17|42432.04
20:14:18|42432.04
20:14:19|42432.04
20:14:19|42432.04
20:14:21|42432.04
20:14:21|42432.04
20:14:23|42432.04
20:14:24|42432.04
20:14:24|42432.04
20:14:26|42432.04
20:14:26|42432.04
20:14:28|42432.04
20:14:28|42432.04
20:14:30|42432.04
20:14:31|42432.04
20:14:32|42432.04
20:14:33|42432.04
20:14:35|42445.06
20:14:36|42445.06
20:14:37|42445.06
20:14:38|42445.06
20:14:39|42445.06
20:14:40|42445.06
20:14:41|42446.75
20:14:42|42446.75
20:14:43|42446.75
20:14:44|42446.75
20:14:45|42446.75
20:14:46|42446.75
20:14:47|42446.75
20:14:48|42446.75
20:14:49|42449.35
20:14:50|42430.55
20:14:51|42430.55
20:14:52|42430.55
20:14:53|42433.1
20:14:54|42463.84
20:14:55|42464.95
20:14:56|42464.95
20:14:57|42464.95
20:14:58|42464.95
20:14:59|42464.95
20:15:00|42464.95
20:15:01|42475.6
20:15:02|42475.6
20:15:03|42475.6
20:15:04|42475.6
20:15:05|42475.6
20:15:06|42475.6
20:15:07|42475.6
20:15:08|42475.6
20:15:09|42475.6
20:15:10|42472.64
20:15:11|42472.64
20:15:12|42472.64
20:15:13|42472.64
20:15:15|42472.64
20:15:16|42472.64
20:15:17|42472.64
20:15:18|42472.64
20:15:19|42472.64
20:15:20|42472.64
20:15:21|42472.64
20:15:22|42472.64
20:15:23|42472.64
20:15:24|42472.64
20:15:26|42472.64
20:15:27|42472.64
20:15:27|42456.49
20:15:28|42456.49
20:15:30|42456.49
20:15:32|42455.46
20:15:32|42455.46
20:15:33|42455.46
20:15:34|42455.46
20:15:35|42455.46
20:15:36|42455.46
20:15:37|42455.46
20:15:38|42455.46
20:15:39|42455.46
20:15:41|42455.46
20:15:41|42455.46
20:15:42|42455.46
20:15:43|42455.46
20:15:44|42455.46
20:15:45|42455.46
20:15:46|42455.46
20:15:47|42455.46
20:15:48|42455.46
20:15:49|42455.46
20:15:50|42455.46
20:15:51|42455.46
20:15:53|42455.46
20:15:54|42455.46
20:15:54|42455.46
20:15:56|42455.46
20:15:56|42455.46
20:15:57|42455.46
20:15:58|42455.46
20:16:00|42443.94
20:16:01|42394.36
20:16:02|42395.38
20:16:03|42386.96
20:16:04|42386.96
20:16:05|42386.96
20:16:06|42393.09
20:16:07|42393.09
20:16:08|42400.98
20:16:10|42413.34
20:16:10|42416.28
20:16:11|42416.28
20:16:12|42416.28
20:16:13|42416.28
20:16:14|42430.15
20:16:16|42430.15
20:16:17|42448.04
20:16:18|42448.04
20:16:19|42448.04
20:16:20|42451.91
20:16:21|42451.91
20:16:22|42458.1
20:16:24|42458.1
20:16:24|42466.18
20:16:25|42467.19
20:16:26|42467.19
20:16:27|42467.24
20:16:28|42467.24
20:16:29|42467.24
20:16:30|42467.24
20:16:31|42464.67
20:16:32|42464.67
20:16:33|42464.67
20:16:34|42464.67
20:16:36|42463.83
20:16:38|42463.83
20:16:38|42463.83
20:16:39|42463.83
20:16:40|42463.83
20:16:41|42463.83
20:16:42|42463.83
20:16:43|42470.08
20:16:44|42471.69
20:16:45|42471.67
20:16:46|42473.29
20:16:47|42473.29
20:16:48|42473.29
20:16:49|42473.29
20:16:50|42473.29
20:16:51|42474.25
20:16:52|42474.25
20:16:53|42474.25
20:16:54|42474.25
20:16:55|42474.25
20:16:56|42474.25
20:16:57|42472.23
20:16:58|42471.63
20:17:00|42481.4
20:17:00|42491.82
20:17:01|42492.69
20:17:03|42492.69
20:17:04|42492.69
20:17:04|42492.69
20:17:06|42492.69
20:17:07|42492.69
20:17:08|42491.83
20:17:09|42481.61
20:17:09|42481.61
20:17:10|42482.36
20:17:12|42482.36
20:17:13|42482.36
20:17:14|42482.36
20:17:15|42482.36
20:17:16|42488.73
20:17:17|42488.73
20:17:19|42488.74
20:17:20|42488.74
20:17:21|42478.74
20:17:21|42478.74
20:17:23|42478.74
20:17:24|42481.49
20:17:24|42481.49
20:17:26|42481.49
20:17:27|42481.49
20:17:28|42481.49
20:17:29|42481.49
20:17:30|42482.4
20:17:31|42482.4
20:17:32|42482.4
20:17:33|42482.89
20:17:34|42491.82
20:17:35|42485.14
20:17:36|42485.14
20:17:37|42485.14
20:17:38|42485.14
20:17:39|42485.14
20:17:41|42485.14
20:17:41|42485.14
20:17:42|42485.14
20:17:43|42481.24
20:17:44|42481.24
20:17:45|42481.24
20:17:46|42479.79
20:17:47|42479.79
20:17:49|42479.8
20:17:50|42479.8
20:17:50|42479.8
20:17:51|42479.8
20:17:52|42479.8
20:17:54|42479.8
20:17:55|42479.8
20:17:55|42479.8
20:17:57|42479.8
20:17:58|42479.8
20:17:59|42479.8
20:18:00|42479.8
20:18:01|42481.32
20:18:02|42481.32
20:18:03|42481.32
20:18:04|42481.32
20:18:05|42481.32
20:18:06|42477.98
20:18:08|42469.63
20:18:08|42464.83
20:18:09|42464.83
20:18:10|42464.83
20:18:12|42464.83
20:18:12|42464.83
20:18:13|42464.83
20:18:15|42464.83
20:18:16|42464.83
20:18:16|42464.83
20:18:17|42464.83
20:18:19|42464.83
20:18:20|42464.83
20:18:21|42464.83
20:18:22|42464.83
20:18:23|42464.83
20:18:24|42464.83
20:18:25|42464.83
20:18:26|42464.83
20:18:27|42464.83
20:18:28|42464.83
20:18:29|42456.58
20:18:30|42456.58
20:18:31|42456.58
20:18:32|42456.58
20:18:33|42456.58
20:18:34|42456.58
20:18:35|42456.58
20:18:36|42456.58
20:18:37|42456.58
20:18:38|42456.58
20:18:39|42456.58
20:18:41|42456.58
20:18:41|42465.4
20:18:42|42471.39
20:18:44|42471.39
20:18:45|42471.39
20:18:45|42471.39
20:18:46|42471.39
20:18:48|42471.39
20:18:48|42471.38
20:18:50|42471.38
20:18:51|42462.14
20:18:52|42456.58
20:18:53|42456.58
20:18:55|42455.27
20:18:55|42455.27
20:18:56|42455.67
20:18:57|42455.67
20:18:58|42455.67
20:18:59|42455.77
20:19:00|42455.77
20:19:01|42455.77
20:19:03|42404.5
20:19:04|42397.78
20:19:05|42402.14
20:19:06|42402.14
20:19:07|42402.14
20:19:08|42402.14
20:19:09|42413.51
20:19:10|42424.25
20:19:11|42424.25
20:19:12|42424.25
20:19:13|42426.91
20:19:14|42431.28
20:19:15|42431.28
20:19:16|42422.94
20:19:17|42433.8
20:19:18|42433.8
20:19:19|42431.73
20:19:20|42439.37
20:19:22|42439.37
20:19:22|42439.37
20:19:23|42439.37
20:19:24|42439.37
20:19:26|42439.37
20:19:26|42439.37
20:19:27|42449.67
20:19:29|42449.67
20:19:30|42449.67
20:19:31|42449.67
20:19:33|42449.67
20:19:33|42449.67
20:19:35|42449.67
20:19:36|42449.67
20:19:37|42449.67
20:19:38|42449.67
20:19:39|42449.67
20:19:40|42461.67
20:19:41|42461.67
20:19:42|42461.67
20:19:43|42461.67
20:19:45|42461.67
20:19:46|42461.67
20:19:46|42461.67
20:19:48|42490.79
20:19:49|42490.79
20:19:50|42506.09
20:19:50|42513.53
20:19:52|42513.03
20:19:53|42525.86
20:19:54|42525.86
20:19:55|42525.86
20:19:56|42537.35
20:19:57|42543.59
20:19:58|42535.24
20:19:59|42535.24
20:20:00|42535.24
20:20:01|42535.24
20:20:02|42535.24
20:20:03|42535.25
20:20:04|42541.05
20:20:05|42544.96
20:20:06|42545.66
20:20:07|42545.66
20:20:08|42543.66
20:20:09|42544.14
20:20:10|42545.46
20:20:11|42545.46
20:20:12|42545.47
20:20:13|42545.47
20:20:15|42545.47
20:20:15|42545.47
20:20:16|42545.47
20:20:18|42555.54
20:20:19|42555.54
20:20:21|42555.54
20:20:22|42555.54
20:20:23|42545.01
20:20:23|42545.01
20:20:25|42540.11
20:20:26|42540.11
20:20:27|42540.11
20:20:28|42540.11
20:20:30|42540.11
20:20:30|42540.11
20:20:32|42540.11
20:20:33|42540.11
20:20:33|42540.11
20:20:35|42540.11
20:20:36|42540.11
20:20:37|42540.73
20:20:37|42540.73
20:20:38|42538.05
20:20:39|42538.05
20:20:40|42538.05
20:20:41|42538.05
20:20:42|42501.88
20:20:44|42475.61
20:20:45|42465.14
20:20:45|42472.6
20:20:47|42472.6
20:20:48|42474.68
20:20:49|42476.92
20:20:49|42462.88
20:20:50|42462.88
20:20:52|42464.69
20:20:53|42464.69
20:20:54|42464.69
20:20:55|42464.69
20:20:56|42464.69
20:20:57|42464.69
20:20:58|42464.69
20:20:59|42464.69
20:21:00|42464.69
20:21:01|42464.69
20:21:02|42464.69
20:21:03|42464.26
20:21:04|42464.26
20:21:05|42464.26
20:21:06|42464.26
20:21:08|42464.26
20:21:08|42464.26
20:21:09|42464.26
20:21:10|42468.57
20:21:11|42468.57
20:21:12|42468.57
20:21:13|42478.75
20:21:14|42485.65
20:21:16|42485.65
20:21:16|42485.65
20:21:17|42485.65
20:21:18|42485.65
20:21:20|42485.65
20:21:21|42485.65
20:21:22|42485.65
20:21:24|42485.65
20:21:25|42491.59
20:21:25|42491.59
20:21:27|42500.
20:21:27|42500.
20:21:29|42500.
20:21:30|42512.18
20:21:31|42512.18
20:21:32|42512.18
20:21:33|42512.18
20:21:34|42507.16
20:21:35|42507.16
20:21:36|42505.52
20:21:37|42505.52
20:21:39|42505.52
20:21:39|42505.52
20:21:41|42505.52
20:21:41|42505.52
20:21:43|42505.52
20:21:43|42523.06
20:21:45|42525.86
20:21:46|42525.86
20:21:46|42525.86
20:21:48|42525.86
20:21:49|42525.86
20:21:50|42525.86
20:21:51|42525.86
20:21:52|42525.86
20:21:53|42525.86
20:21:55|42525.86
20:21:55|42525.86
20:21:56|42525.86
20:21:57|42526.05
20:21:58|42526.05
20:21:59|42533.2
20:22:00|42533.2
20:22:01|42535.8
20:22:02|42535.8
20:22:03|42535.8
20:22:04|42535.8
20:22:05|42535.8
20:22:06|42536.59
20:22:07|42533.9
20:22:09|42527.8
20:22:09|42527.8
20:22:10|42527.8
20:22:11|42527.8
20:22:12|42527.8
20:22:14|42527.8
20:22:14|42527.8
20:22:15|42527.8
20:22:16|42527.8
20:22:17|42527.8
20:22:18|42527.8
20:22:19|42527.8
20:22:21|42527.8
20:22:22|42527.8
20:22:23|42527.8
20:22:24|42527.8
20:22:25|42527.8
20:22:26|42527.8
20:22:28|42542.82
20:22:29|42542.82
20:22:30|42542.82
20:22:30|42542.82
20:22:32|42542.82
20:22:32|42542.82
20:22:34|42542.82
20:22:35|42542.82
20:22:36|42542.82
20:22:37|42542.82
20:22:38|42542.82
20:22:39|42542.82
20:22:40|42542.82
20:22:41|42542.82
20:22:43|42542.82
20:22:44|42542.82
20:22:45|42542.82
20:22:46|42542.82
20:22:46|42542.82
20:22:48|42542.82
20:22:49|42543.78
20:22:49|42543.78
20:22:52|42543.78
20:22:53|42543.78
20:22:54|42543.78
20:22:55|42545.31
20:22:56|42544.22
20:22:57|42544.22
20:22:58|42544.22
20:22:59|42544.22
20:23:00|42544.22
20:23:01|42544.22
20:23:02|42544.22
20:23:03|42544.22
20:23:04|42544.22
20:23:05|42538.98
20:23:06|42538.98
20:23:07|42538.98
20:23:08|42530.1
20:23:09|42530.1
20:23:10|42530.1
20:23:11|42530.1
20:23:13|42530.1
20:23:14|42528.02
20:23:15|42528.02
20:23:16|42528.02
20:23:17|42534.75
20:23:18|42534.75
20:23:19|42534.75
20:23:20|42534.75
20:23:22|42534.75
20:23:23|42534.75
20:23:24|42534.35
20:23:25|42534.35
20:23:26|42534.35
20:23:27|42529.67
20:23:29|42529.67
20:23:29|42529.67
20:23:30|42529.67
20:23:31|42529.67
20:23:32|42529.67
20:23:33|42529.67
20:23:34|42522.57
20:23:35|42522.57
20:23:36|42522.57
20:23:37|42522.57
20:23:38|42528.37
20:23:39|42528.37
20:23:41|42531.16
20:23:42|42532.23
20:23:43|42532.23
20:23:44|42532.23
20:23:45|42532.23
20:23:45|42532.23
20:23:46|42532.23
20:23:48|42532.23
20:23:49|42532.23
20:23:50|42532.23
20:23:51|42532.23
20:23:52|42532.23
20:23:53|42528.36
20:23:53|42528.36
20:23:54|42528.36
20:23:56|42528.36
20:23:57|42528.36
20:23:58|42528.36
20:23:59|42528.36
20:24:00|42528.36
20:24:00|42528.36
20:24:02|42528.36
20:24:03|42528.36
20:24:04|42530.37
20:24:05|42530.37
20:24:06|42530.37
20:24:07|42530.37
20:24:08|42530.37
20:24:10|42532.24
20:24:10|42532.24
20:24:11|42532.24
20:24:12|42532.24
20:24:13|42532.24
20:24:14|42532.24
20:24:15|42532.24
20:24:16|42532.24
20:24:17|42532.24
20:24:19|42532.24
20:24:19|42528.36
20:24:20|42528.36
20:24:21|42521.66
20:24:23|42521.66
20:24:24|42521.66
20:24:25|42521.66
20:24:26|42521.66
20:24:28|42513.58
20:24:28|42503.1
20:24:30|42503.1
20:24:30|42503.11
20:24:32|42503.17
20:24:33|42503.1
20:24:34|42503.1
20:24:35|42503.1
20:24:37|42503.1
20:24:37|42503.1
20:24:38|42503.1
20:24:40|42503.1
20:24:40|42503.1
20:24:42|42503.1
20:24:43|42493.85
20:24:44|42493.85
20:24:46|42493.85
20:24:46|42493.85
20:24:48|42493.85
20:24:48|42493.85
20:24:50|42493.85
20:24:50|42497.5
20:24:51|42497.77
20:24:53|42497.77
20:24:53|42497.77
20:24:55|42497.77
20:24:56|42497.77
20:24:57|42497.77
20:24:58|42497.77
20:24:59|42497.77
20:25:00|42497.77
20:25:01|42497.77
20:25:03|42503.46
20:25:04|42506.73
20:25:04|42506.73
20:25:05|42506.73
20:25:06|42506.73
20:25:07|42507.03
20:25:08|42507.03
20:25:10|42507.03
20:25:11|42507.03
20:25:12|42499.15
20:25:13|42496.7
20:25:14|42496.7
20:25:14|42496.7
20:25:16|42496.7
20:25:16|42496.7
20:25:18|42496.7
20:25:18|42496.7
20:25:20|42496.39
20:25:21|42494.08
20:25:22|42494.08
20:25:23|42494.08
20:25:24|42494.08
20:25:25|42494.08
20:25:27|42494.08
20:25:27|42494.08
20:25:28|42494.08
20:25:30|42495.3
20:25:31|42495.3
20:25:32|42495.3
20:25:32|42495.3
20:25:34|42495.3
20:25:35|42495.3
20:25:36|42495.3
20:25:37|42495.3
20:25:38|42495.3
20:25:39|42495.3
20:25:40|42495.3
20:25:41|42495.3
20:25:43|42495.3
20:25:43|42495.3
20:25:45|42495.3
20:25:46|42495.3
20:25:47|42495.3
20:25:47|42495.3
20:25:48|42495.3
20:25:49|42495.3
20:25:50|42495.3
20:25:51|42495.3
20:25:52|42495.3
20:25:54|42495.3
20:25:55|42494.13
20:25:56|42494.13
20:25:57|42494.13
20:25:57|42494.13
20:25:58|42494.13
20:26:00|42494.13
20:26:01|42494.13
20:26:02|42494.13
20:26:03|42494.13
20:26:04|42494.13
20:26:06|42494.13
20:26:06|42494.13
20:26:07|42494.13
20:26:08|42497.22
20:26:09|42497.22
20:26:10|42497.22
20:26:11|42497.22
20:26:12|42497.22
20:26:13|42497.22
20:26:14|42497.22
20:26:15|42497.22
20:26:16|42499.03
20:26:17|42499.03
20:26:18|42499.03
20:26:20|42499.03
20:26:20|42499.03
20:26:21|42499.03
20:26:23|42496.84
20:26:23|42496.84
20:26:25|42496.84
20:26:26|42496.84
20:26:27|42496.84
20:26:28|42496.84
20:26:30|42496.84
20:26:30|42496.84
20:26:32|42496.84
20:26:33|42496.82
20:26:34|42496.82
20:26:35|42496.82
20:26:36|42496.82
20:26:37|42496.82
20:26:39|42496.82
20:26:39|42496.82
20:26:40|42496.82
20:26:41|42496.82
20:26:42|42496.82
20:26:44|42496.82
20:26:45|42496.82
20:26:45|42490.41
20:26:46|42496.71
20:26:47|42496.71
20:26:49|42497.64
20:26:50|42497.64
20:26:51|42497.81
20:26:52|42497.81
20:26:53|42497.81
20:26:54|42497.81
20:26:55|42497.81
20:26:56|42497.81
20:26:57|42497.81
20:26:58|42497.81
20:26:59|42497.81
20:27:00|42497.81
20:27:01|42497.81
20:27:02|42497.81
20:27:03|42497.81
20:27:04|42497.81
20:27:05|42497.81
20:27:06|42497.81
20:27:07|42497.81
20:27:08|42497.81
20:27:09|42498.03
20:27:10|42498.03
20:27:11|42498.03
20:27:12|42498.03
20:27:13|42498.03
20:27:14|42498.03
20:27:15|42498.03
20:27:16|42498.03
20:27:17|42498.03
20:27:18|42498.03
20:27:19|42498.03
20:27:21|42498.03
20:27:21|42508.09
20:27:23|42526.76
20:27:24|42549.21
20:27:24|42563.01
20:27:25|42566.04
20:27:27|42566.04
20:27:27|42566.04
20:27:29|42554.17
20:27:30|42554.17
20:27:31|42554.17
20:27:33|42554.17
20:27:34|42554.17
20:27:35|42554.17
20:27:36|42554.17
20:27:37|42554.17
20:27:38|42554.17
20:27:39|42542.57
20:27:40|42542.57
20:27:41|42542.57
20:27:42|42542.57
20:27:43|42547.09
20:27:43|42547.09
20:27:45|42547.09
20:27:46|42548.04
20:27:47|42548.04
20:27:48|42554.33
20:27:49|42554.33
20:27:50|42554.33
20:27:52|42554.33
20:27:52|42554.33
20:27:53|42554.33
20:27:55|42554.33
20:27:55|42554.33
20:27:56|42554.33
20:27:58|42554.33
20:27:59|42554.33
20:27:59|42554.33
20:28:01|42554.33
20:28:02|42554.33
20:28:02|42553.06
20:28:04|42545.66
20:28:05|42545.66
20:28:06|42545.66
20:28:07|42545.66
20:28:08|42545.66
20:28:09|42545.66
20:28:10|42545.66
20:28:11|42545.66
20:28:12|42545.66
20:28:13|42550.61
20:28:13|42550.63
20:28:14|42550.63
20:28:16|42550.63
20:28:17|42550.63
20:28:17|42550.63
20:28:19|42551.87
20:28:19|42551.87
20:28:21|42551.87
20:28:23|42551.87
20:28:23|42551.87
20:28:24|42545.87
20:28:25|42545.87
20:28:26|42545.87
20:28:27|42545.87
20:28:29|42545.87
20:28:30|42543.41
20:28:32|42543.41
20:28:33|42543.36
20:28:34|42543.36
20:28:35|42543.36
20:28:36|42543.36
20:28:37|42543.36
20:28:38|42543.36
20:28:39|42543.36
20:28:39|42543.36
20:28:40|42543.36
20:28:42|42543.36
20:28:43|42543.36
20:28:44|42540.01
20:28:44|42540.01
20:28:46|42529.82
20:28:47|42527.64
20:28:48|42531.37
20:28:49|42533.04
20:28:50|42533.21
20:28:52|42533.21
20:28:52|42533.21
20:28:53|42533.21
20:28:54|42533.21
20:28:56|42533.21
20:28:57|42533.76
20:28:57|42533.76
20:28:59|42531.98
20:29:00|42531.98
20:29:01|42531.98
20:29:02|42531.98
20:29:03|42531.98
20:29:04|42531.01
20:29:05|42531.01
20:29:06|42531.01
20:29:07|42531.01
20:29:08|42531.01
20:29:08|42531.01
20:29:10|42531.01
20:29:11|42529.44
20:29:12|42529.44
20:29:13|42529.44
20:29:14|42529.96
20:29:15|42529.97
20:29:16|42529.97
20:29:17|42529.97
20:29:18|42529.11
20:29:19|42522.51
20:29:20|42522.51
20:29:21|42522.51
20:29:22|42522.51
20:29:22|42522.51
20:29:24|42522.51
20:29:25|42522.51
20:29:26|42522.51
20:29:27|42522.51
20:29:29|42522.51
20:29:29|42522.51
20:29:30|42522.51
20:29:32|42522.51
20:29:33|42522.51
20:29:34|42522.51
20:29:34|42522.51
20:29:35|42522.51
20:29:37|42522.51
20:29:38|42522.51
20:29:38|42522.51
20:29:40|42522.51
20:29:41|42522.51
20:29:42|42522.51
20:29:43|42522.51
20:29:44|42522.51
20:29:45|42522.51
20:29:46|42522.51
20:29:47|42522.51
20:29:48|42522.51
20:29:49|42522.51
20:29:50|42522.51
20:29:51|42522.51
20:29:52|42522.51
20:29:53|42522.51
20:29:55|42522.51
20:29:55|42522.51
20:29:56|42522.51
20:29:58|42522.51
20:29:58|42522.51
20:29:59|42522.51
20:30:01|42522.51
20:30:02|42522.51
20:30:02|42522.51
20:30:04|42518.1
20:30:05|42514.62
20:30:06|42514.62
20:30:07|42514.62
20:30:08|42514.62
20:30:10|42514.61
20:30:11|42514.61
20:30:11|42514.61
20:30:12|42514.61
20:30:14|42514.61
20:30:14|42514.61
20:30:15|42514.61
20:30:17|42514.61
20:30:18|42514.61
20:30:18|42514.61
20:30:19|42514.61
20:30:20|42514.61
20:30:22|42514.61
20:30:22|42514.61
20:30:23|42514.61
20:30:25|42514.61
20:30:26|42514.61
20:30:26|42514.61
20:30:27|42514.61
20:30:29|42514.61
20:30:30|42514.61
20:30:30|42514.61
20:30:33|42514.61
20:30:33|42514.71
20:30:34|42513.95
20:30:36|42513.95
20:30:37|42502.07
20:30:38|42502.07
20:30:39|42502.07
20:30:40|42502.07
20:30:41|42502.07
20:30:43|42502.07
20:30:44|42502.07
20:30:44|42502.07
20:30:46|42502.07
20:30:47|42502.07
20:30:48|42502.07
20:30:49|42502.07
20:30:50|42502.07
20:30:51|42500.42
20:30:52|42500.42
20:30:53|42500.42
20:30:54|42500.42
20:30:55|42500.42
20:30:56|42500.42
20:30:57|42500.42
20:30:58|42500.42
20:30:59|42500.42
20:31:00|42500.42
20:31:01|42500.42
20:31:02|42500.42
20:31:03|42500.42
20:31:04|42487.69
20:31:05|42487.69
20:31:06|42487.69
20:31:07|42487.69
20:31:08|42487.69
20:31:09|42487.69
20:31:10|42487.69
20:31:11|42487.69
20:31:12|42487.69
20:31:13|42487.69
20:31:14|42487.69
20:31:15|42487.69
20:31:16|42487.69
20:31:17|42487.69
20:31:18|42496.48
20:31:19|42496.48
20:31:20|42496.48
20:31:21|42496.48
20:31:22|42496.48
20:31:24|42496.73
20:31:24|42496.73
20:31:25|42496.73
20:31:26|42496.73
20:31:27|42496.73
20:31:29|42496.73
20:31:30|42496.73
20:31:31|42491.38
20:31:33|42491.38
20:31:33|42491.38
20:31:34|42491.38
20:31:36|42491.38
20:31:37|42491.38
20:31:37|42491.38
20:31:38|42491.38
20:31:40|42491.38
20:31:42|42491.38
20:31:42|42491.38
20:31:43|42491.38
20:31:44|42491.38
20:31:45|42491.38
20:31:46|42491.38
20:31:47|42491.38
20:31:48|42491.38
20:31:50|42491.38
20:31:50|42491.38
20:31:51|42491.38
20:31:53|42491.38
20:31:54|42491.38
20:31:55|42491.38
20:31:56|42491.38
20:31:57|42491.38
20:31:58|42491.38
20:31:59|42491.38
20:31:59|42491.38
20:32:01|42491.38
20:32:01|42491.38
20:32:03|42491.38
20:32:04|42491.38
20:32:04|42491.38
20:32:06|42491.38
20:32:07|42491.38
20:32:08|42491.38
20:32:09|42491.38
20:32:10|42491.38
20:32:10|42491.38
20:32:12|42491.38
20:32:13|42491.38
20:32:14|42491.38
20:32:15|42491.38
20:32:16|42491.38
20:32:17|42491.38
20:32:18|42491.38
20:32:19|42491.38
20:32:20|42491.38
20:32:21|42491.38
20:32:22|42491.38
20:32:23|42491.38
20:32:24|42491.38
20:32:25|42491.38
20:32:26|42491.38
20:32:27|42491.38
20:32:28|42491.38
20:32:29|42491.38
20:32:31|42491.38
20:32:32|42491.38
20:32:32|42491.38
20:32:34|42491.38
20:32:35|42491.38
20:32:36|42491.38
20:32:37|42491.38
20:32:37|42491.38
20:32:39|42491.38
20:32:40|42491.38
20:32:41|42491.38
20:32:42|42491.38
20:32:43|42491.38
20:32:44|42478.41
20:32:45|42478.41
20:32:46|42478.41
20:32:48|42478.41
20:32:48|42478.41
20:32:49|42478.41
20:32:50|42478.41
20:32:51|42478.41
20:32:52|42478.41
20:32:54|42478.41
20:32:55|42478.41
20:32:56|42478.41
20:32:57|42484.91
20:32:58|42484.91
20:32:59|42484.91
20:33:00|42483.67
20:33:01|42483.67
20:33:02|42487.43
20:33:03|42488.82
20:33:03|42488.82
20:33:05|42488.82
20:33:06|42488.82
20:33:07|42488.82
20:33:08|42488.82
20:33:09|42488.82
20:33:10|42488.82
20:33:11|42488.82
20:33:13|42488.82
20:33:13|42488.82
20:33:15|42488.82
20:33:16|42481.73
20:33:17|42481.73
20:33:18|42481.73
20:33:19|42481.73
20:33:19|42481.73
20:33:21|42481.73
20:33:22|42480.
20:33:23|42480.
20:33:24|42480.
20:33:25|42480.
20:33:26|42480.
20:33:27|42474.37
20:33:28|42474.36
20:33:29|42474.36
20:33:30|42474.36
20:33:31|42474.36
20:33:32|42474.35
20:33:33|42474.35
20:33:35|42474.35
20:33:36|42474.35
20:33:37|42474.35
20:33:38|42474.35
20:33:39|42474.35
20:33:40|42474.35
20:33:41|42474.35
20:33:42|42474.35
20:33:43|42473.81
20:33:45|42473.81
20:33:45|42473.81
20:33:46|42473.81
20:33:47|42473.81
20:33:49|42473.81
20:33:49|42469.38
20:33:51|42469.38
20:33:51|42469.38
20:33:52|42469.38
20:33:53|42469.38
20:33:54|42467.84
20:33:55|42467.84
20:33:57|42467.84
20:33:57|42467.84
20:34:00|42466.25
20:34:01|42466.25
20:34:01|42466.25
20:34:03|42466.25
20:34:03|42466.25
20:34:05|42466.25
20:34:05|42466.25
20:34:07|42466.25
20:34:08|42466.25
20:34:08|42466.25
20:34:09|42466.25
20:34:10|42466.25
20:34:11|42466.25
20:34:13|42466.25
20:34:14|42466.25
20:34:15|42466.25
20:34:16|42458.9
20:34:17|42458.9
20:34:17|42458.9
20:34:19|42458.9
20:34:19|42458.9
20:34:21|42459.9
20:34:21|42467.29
20:34:22|42467.29
20:34:23|42470.32
20:34:25|42478.93
20:34:25|42479.
20:34:27|42479.
20:34:27|42477.57
20:34:28|42477.57
20:34:29|42477.57
20:34:30|42479.62
20:34:32|42477.57
20:34:33|42477.57
20:34:34|42477.57
20:34:35|42477.57
20:34:36|42477.57
20:34:37|42477.57
20:34:39|42477.57
20:34:39|42477.57
20:34:40|42477.57
20:34:41|42477.57
20:34:42|42477.57
20:34:43|42477.57
20:34:44|42477.57
20:34:45|42477.57
20:34:46|42477.57
20:34:48|42477.57
20:34:49|42479.05
20:34:50|42479.05
20:34:51|42479.05
20:34:51|42479.05
20:34:53|42479.05
20:34:54|42479.05
20:34:55|42479.05
20:34:56|42485.25
20:34:57|42485.25
20:34:58|42485.25
20:34:59|42492.35
20:35:00|42485.24
20:35:01|42485.24
20:35:02|42485.49
20:35:03|42485.49
20:35:05|42485.49
20:35:05|42485.49
20:35:06|42485.49
20:35:08|42485.49
20:35:09|42485.49
20:35:10|42485.49
20:35:10|42484.46
20:35:11|42484.46
20:35:12|42484.46
20:35:13|42473.9
20:35:14|42473.9
20:35:15|42473.9
20:35:16|42473.9
20:35:18|42473.9
20:35:18|42473.9
20:35:19|42473.9
20:35:20|42473.81
20:35:21|42473.81
20:35:22|42473.81
20:35:24|42473.81
20:35:25|42473.81
20:35:25|42473.81
20:35:27|42473.81
20:35:28|42468.56
20:35:28|42468.56
20:35:30|42468.56
20:35:31|42468.56
20:35:31|42471.76
20:35:33|42471.76
20:35:34|42471.75
20:35:35|42471.75
20:35:37|42471.75
20:35:37|42471.75
20:35:39|42472.88
20:35:40|42475.3
20:35:41|42475.3
20:35:43|42482.66
20:35:43|42482.66
20:35:44|42482.66
20:35:45|42477.38
20:35:46|42477.38
20:35:48|42477.38
20:35:49|42480.87
20:35:49|42477.39
20:35:51|42477.39
20:35:52|42477.39
20:35:52|42477.39
20:35:54|42477.39
20:35:55|42477.39
20:35:55|42477.39
20:35:56|42477.39
20:35:57|42478.69
20:35:59|42483.23
20:36:00|42483.23
20:36:01|42483.23
20:36:02|42483.23
20:36:03|42483.23
20:36:04|42483.23
20:36:05|42486.13
20:36:06|42486.13
20:36:08|42486.13
20:36:09|42484.74
20:36:09|42484.74
20:36:10|42484.51
20:36:12|42484.51
20:36:13|42484.46
20:36:14|42484.46
20:36:16|42484.46
20:36:16|42484.46
20:36:18|42484.46
20:36:18|42484.46
20:36:20|42484.46
20:36:20|42484.46
20:36:21|42486.
20:36:23|42486.
20:36:23|42486.
20:36:24|42486.
20:36:26|42486.
20:36:26|42486.
20:36:27|42486.
20:36:29|42484.55
20:36:29|42484.55
20:36:31|42484.55
20:36:32|42484.55
20:36:32|42484.55
20:36:33|42484.55
20:36:34|42484.55
20:36:36|42484.55
20:36:37|42484.55
20:36:37|42483.96
20:36:39|42483.96
20:36:41|42483.96
20:36:41|42483.96
20:36:42|42483.96
20:36:44|42483.96
20:36:44|42483.96
20:36:46|42483.96
20:36:47|42483.96
20:36:47|42483.96
20:36:50|42484.73
20:36:50|42483.95
20:36:51|42483.95
20:36:53|42483.95
20:36:54|42483.95
20:36:54|42483.95
20:36:55|42483.96
20:36:57|42483.96
20:36:57|42483.96
20:36:58|42485.5
20:36:59|42485.5
20:37:00|42493.68
20:37:01|42493.68
20:37:03|42493.68
20:37:03|42493.68
20:37:05|42493.68
20:37:06|42492.37
20:37:07|42492.37
20:37:08|42492.37
20:37:09|42492.37
20:37:10|42492.37
20:37:11|42490.48
20:37:11|42490.48
20:37:13|42490.48
20:37:14|42490.48
20:37:15|42490.48
20:37:16|42490.48
20:37:17|42490.48
20:37:18|42490.48
20:37:19|42490.48
20:37:20|42490.48
20:37:22|42490.48
20:37:22|42490.48
20:37:23|42490.48
20:37:24|42490.48
20:37:25|42490.48
20:37:26|42490.48
20:37:27|42490.48
20:37:28|42491.71
20:37:29|42491.71
20:37:30|42491.71
20:37:31|42491.02
20:37:32|42491.02
20:37:33|42491.02
20:37:34|42491.02
20:37:35|42491.02
20:37:36|42491.02
20:37:37|42491.02
20:37:38|42491.02
20:37:40|42491.02
20:37:41|42491.02
20:37:42|42491.03
20:37:43|42491.03
20:37:44|42491.03
20:37:45|42491.03
20:37:46|42491.03
20:37:47|42491.03
20:37:48|42491.03
20:37:49|42491.03
20:37:51|42491.03
20:37:51|42491.03
20:37:53|42491.03
20:37:53|42491.03
20:37:54|42491.03
20:37:56|42491.03
20:37:57|42491.03
20:37:58|42491.03
20:37:59|42491.03
20:38:00|42491.02
20:38:01|42491.02
20:38:02|42491.02
20:38:03|42491.02
20:38:04|42491.02
20:38:05|42491.02
20:38:07|42491.02
20:38:07|42491.02
20:38:08|42472.66
20:38:10|42473.
20:38:11|42473.
20:38:12|42473.
20:38:12|42472.74
20:38:14|42472.74
20:38:14|42472.74
20:38:15|42472.74
20:38:16|42472.67
20:38:17|42472.67
20:38:18|42472.68
20:38:19|42472.76
20:38:21|42473.3
20:38:21|42473.3
20:38:22|42473.3
20:38:24|42473.3
20:38:25|42474.84
20:38:26|42474.85
20:38:26|42474.86
20:38:27|42474.58
20:38:28|42474.58
20:38:30|42474.58
20:38:30|42474.58
20:38:31|42474.58
20:38:32|42474.58
20:38:33|42474.59
20:38:34|42474.58
20:38:36|42474.58
20:38:36|42469.05
20:38:38|42469.05
20:38:39|42469.05
20:38:40|42468.01
20:38:42|42468.01
20:38:43|42468.01
20:38:43|42468.01
20:38:45|42467.08
20:38:45|42463.11
20:38:47|42463.41
20:38:48|42462.45
20:38:49|42463.02
20:38:50|42463.02
20:38:51|42463.06
20:38:52|42463.5
20:38:53|42463.51
20:38:54|42463.51
20:38:55|42467.7
20:38:56|42467.7
20:38:57|42467.7
20:38:58|42467.7
20:38:59|42467.7
20:39:00|42467.7
20:39:01|42462.87
20:39:02|42462.87
20:39:03|42462.87
20:39:04|42462.87
20:39:05|42462.87
20:39:06|42462.8
20:39:07|42459.92
20:39:08|42459.9
20:39:09|42459.9
20:39:10|42456.65
20:39:11|42456.65
20:39:12|42456.65
20:39:14|42456.65
20:39:14|42456.65
20:39:15|42456.65
20:39:17|42456.65
20:39:18|42456.65
20:39:19|42456.65
20:39:20|42456.65
20:39:21|42456.65
20:39:22|42456.65
20:39:23|42456.65
20:39:24|42456.65
20:39:25|42456.65
20:39:25|42456.65
20:39:27|42456.65
20:39:27|42457.66
20:39:29|42457.66
20:39:30|42457.66
20:39:31|42457.66
20:39:31|42457.66
20:39:33|42460.97
20:39:34|42459.93
20:39:35|42459.19
20:39:36|42459.19
20:39:36|42459.
20:39:38|42463.44
20:39:39|42459.
20:39:41|42458.67
20:39:41|42458.67
20:39:42|42458.67
20:39:43|42458.67
20:39:44|42458.67
20:39:46|42458.67
20:39:47|42458.67
20:39:48|42458.67
20:39:49|42458.67
20:39:50|42458.67
20:39:51|42458.67
20:39:52|42458.67
20:39:53|42458.67
20:39:54|42458.67
20:39:56|42458.67
20:39:57|42464.85
20:39:57|42464.86
20:39:59|42464.86
20:40:00|42464.86
20:40:01|42464.86
20:40:03|42464.86
20:40:03|42464.86
20:40:04|42464.9
20:40:06|42464.9
20:40:06|42457.56
20:40:07|42456.07
20:40:08|42456.07
20:40:10|42456.07
20:40:11|42456.07
20:40:12|42462.43
20:40:13|42462.43
20:40:14|42462.43
20:40:15|42462.43
20:40:16|42462.43
20:40:17|42462.43
20:40:17|42462.43
20:40:19|42462.43
20:40:20|42456.37
20:40:20|42456.37
20:40:21|42456.37
20:40:23|42456.37
20:40:24|42456.37
20:40:25|42456.37
20:40:25|42456.37
20:40:27|42456.37
20:40:28|42456.37
20:40:28|42456.37
20:40:30|42456.37
20:40:31|42456.37
20:40:32|42456.37
20:40:32|42456.37
20:40:34|42456.37
20:40:35|42456.37
20:40:36|42456.37
20:40:37|42456.37
20:40:37|42455.19
20:40:39|42455.19
20:40:41|42455.19
20:40:42|42455.19
20:40:42|42455.19
20:40:44|42455.19
20:40:44|42455.19
20:40:45|42455.19
20:40:47|42455.19
20:40:47|42455.19
20:40:50|42455.19
20:40:50|42455.19
20:40:52|42455.19
20:40:52|42455.19
20:40:53|42455.19
20:40:54|42453.43
20:40:55|42453.43
20:40:56|42453.43
20:40:58|42453.43
20:40:59|42453.43
20:41:00|42453.43
20:41:00|42453.43
20:41:02|42453.43
20:41:02|42453.43
20:41:03|42453.43
20:41:04|42453.43
20:41:06|42442.57
20:41:06|42442.57
20:41:08|42442.57
20:41:08|42442.57
20:41:09|42439.23
20:41:10|42442.56
20:41:11|42439.24
20:41:12|42439.61
20:41:14|42436.11
20:41:15|42436.11
20:41:16|42441.56
20:41:17|42447.
20:41:18|42450.66
20:41:19|42450.66
20:41:19|42448.46
20:41:21|42448.46
20:41:22|42448.46
20:41:22|42448.46
20:41:24|42448.46
20:41:25|42448.32
20:41:26|42448.32
20:41:27|42449.03
20:41:28|42449.03
20:41:29|42449.03
20:41:30|42449.03
20:41:31|42451.53
20:41:31|42451.53
20:41:33|42451.44
20:41:34|42451.44
20:41:35|42455.13
20:41:35|42467.72
20:41:37|42467.72
20:41:38|42467.72
20:41:39|42467.72
20:41:39|42467.72
20:41:41|42467.72
20:41:42|42467.72
20:41:43|42467.72
20:41:44|42473.11
20:41:45|42473.11
20:41:46|42473.11
20:41:47|42473.11
20:41:48|42473.11
20:41:49|42473.11
20:41:50|42473.11
20:41:51|42473.28
20:41:52|42473.12
20:41:54|42473.12
20:41:55|42473.12
20:41:56|42473.26
20:41:57|42473.26
20:41:57|42473.26
20:41:59|42473.26
20:42:00|42473.26
20:42:01|42473.26
20:42:03|42473.26
20:42:03|42473.26
20:42:04|42473.26
20:42:05|42473.26
20:42:06|42473.26
20:42:08|42473.26
20:42:08|42473.26
20:42:10|42473.26
20:42:11|42473.26
20:42:12|42473.26
20:42:13|42473.26
20:42:14|42473.26
20:42:15|42473.26
20:42:16|42474.8
20:42:17|42474.8
20:42:18|42474.8
20:42:20|42474.8
20:42:20|42474.8
20:42:21|42474.8
20:42:22|42474.8
20:42:23|42474.8
20:42:24|42474.8
20:42:25|42474.8
20:42:26|42474.8
20:42:27|42474.8
20:42:28|42479.85
20:42:29|42467.2
20:42:30|42467.2
20:42:31|42467.2
20:42:32|42467.22
20:42:33|42467.22
20:42:34|42467.22
20:42:35|42467.22
20:42:36|42460.52
20:42:37|42460.52
20:42:38|42460.52
20:42:39|42460.27
20:42:41|42462.59
20:42:42|42462.59
20:42:43|42462.59
20:42:44|42457.15
20:42:45|42457.14
20:42:46|42457.14
20:42:47|42457.14
20:42:48|42457.14
20:42:49|42456.99
20:42:50|42456.99
20:42:51|42456.99
20:42:52|42456.99
20:42:53|42456.99
20:42:54|42456.99
20:42:55|42456.99
20:42:56|42456.99
20:42:57|42456.99
20:42:58|42456.99
20:42:59|42456.99
20:43:00|42453.82
20:43:01|42453.82
20:43:02|42453.82
20:43:03|42453.82
20:43:04|42453.82
20:43:05|42453.82
20:43:06|42453.82
20:43:08|42453.82
20:43:08|42453.82
20:43:09|42453.83
20:43:11|42453.83
20:43:12|42453.83
20:43:12|42453.83
20:43:13|42453.83
20:43:14|42453.83
20:43:15|42453.83
20:43:16|42453.83
20:43:17|42453.83
20:43:19|42453.83
20:43:19|42453.83
20:43:20|42453.83
20:43:21|42453.83
20:43:22|42453.83
20:43:24|42453.83
20:43:25|42445.45
20:43:25|42445.45
20:43:27|42445.45
20:43:28|42445.45
20:43:29|42445.45
20:43:30|42450.07
20:43:31|42450.07
20:43:32|42450.07
20:43:32|42450.07
20:43:34|42450.07
20:43:35|42450.07
20:43:36|42450.07
20:43:37|42450.07
20:43:38|42450.07
20:43:38|42450.08
20:43:40|42450.07
20:43:40|42444.26
20:43:41|42444.26
20:43:43|42443.85
20:43:44|42443.85
20:43:45|42443.85
20:43:46|42443.85
20:43:47|42443.85
20:43:48|42443.85
20:43:49|42443.85
20:43:51|42430.23
20:43:52|42430.23
20:43:52|42430.23
20:43:54|42430.23
20:43:54|42430.23
20:43:56|42430.23
20:43:57|42430.23
20:43:57|42430.23
20:43:58|42430.23
20:44:00|42430.23
20:44:01|42434.5
20:44:03|42434.5
20:44:04|42434.5
20:44:05|42434.5
20:44:06|42434.5
20:44:06|42432.92
20:44:07|42430.6
20:44:08|42430.6
20:44:09|42430.6
20:44:11|42430.68
20:44:12|42430.68
20:44:13|42428.52
20:44:13|42429.5
20:44:14|42429.5
20:44:15|42429.5
20:44:17|42429.5
20:44:18|42429.5
20:44:19|42429.5
20:44:20|42429.5
20:44:21|42429.5
20:44:22|42429.5
20:44:23|42429.5
20:44:24|42425.67
20:44:25|42425.67
20:44:26|42426.49
20:44:27|42423.29
20:44:28|42423.29
20:44:29|42423.29
20:44:30|42423.29
20:44:31|42423.29
20:44:32|42423.3
20:44:33|42423.3
20:44:34|42423.3
20:44:35|42423.3
20:44:36|42423.3
20:44:37|42423.3
20:44:38|42423.3
20:44:39|42423.3
20:44:40|42423.3
20:44:41|42423.3
20:44:42|42423.3
20:44:44|42423.3
20:44:45|42423.3
20:44:46|42423.3
20:44:48|42423.3
20:44:48|42423.3
20:44:49|42423.3
20:44:50|42423.3
20:44:51|42423.3
20:44:52|42423.3
20:44:53|42423.3
20:44:54|42423.3
20:44:55|42423.3
20:44:56|42416.93
20:44:58|42416.93
20:44:59|42416.93
20:45:00|42416.93
20:45:01|42416.93
20:45:02|42416.93
20:45:03|42416.93
20:45:04|42416.93
20:45:05|42416.93
20:45:06|42416.93
20:45:07|42416.93
20:45:08|42416.93
20:45:09|42423.3
20:45:10|42428.08
20:45:11|42439.31
20:45:12|42439.31
20:45:15|42439.31
20:45:16|42439.31
20:45:16|42439.31
20:45:18|42439.31
20:45:19|42439.31
20:45:20|42439.31
20:45:21|42439.31
20:45:22|42439.31
20:45:23|42439.31
20:45:24|42439.31
20:45:25|42439.31
20:45:26|42439.31
20:45:27|42439.31
20:45:29|42439.31
20:45:29|42439.31
20:45:31|42439.31
20:45:32|42439.31
20:45:32|42439.31
20:45:33|42439.31
20:45:34|42439.31
20:45:36|42439.31
20:45:37|42439.31
20:45:37|42439.31
20:45:38|42439.31
20:45:40|42439.31
20:45:40|42439.31
20:45:41|42449.34
20:45:42|42449.34
20:45:44|42449.34
20:45:45|42449.34
20:45:47|42449.34
20:45:47|42449.34
20:45:48|42449.34
20:45:49|42449.34
20:45:50|42454.11
20:45:51|42454.11
20:45:53|42454.11
20:45:53|42454.11
20:45:54|42463.05
20:45:56|42463.05
20:45:57|42463.05
20:45:58|42463.05
20:45:59|42463.05
20:46:00|42463.05
20:46:01|42461.91
20:46:03|42463.05
20:46:04|42463.05
20:46:05|42463.05
20:46:06|42463.05
20:46:06|42460.06
20:46:08|42460.06
20:46:09|42460.06
20:46:10|42460.06
20:46:11|42460.06
20:46:13|42469.66
20:46:13|42476.56
20:46:15|42476.56
20:46:15|42476.56
20:46:16|42476.56
20:46:17|42476.56
20:46:19|42476.56
20:46:20|42476.56
20:46:21|42476.56
20:46:22|42476.56
20:46:23|42476.56
20:46:24|42476.56
20:46:25|42476.56
20:46:26|42476.56
20:46:26|42476.56
20:46:27|42476.56
20:46:29|42476.56
20:46:29|42476.56
20:46:31|42476.56
20:46:31|42476.56
20:46:32|42476.56
20:46:34|42476.56
20:46:35|42476.56
20:46:36|42476.56
20:46:37|42476.56
20:46:38|42476.56
20:46:39|42476.56
20:46:40|42467.53
20:46:41|42467.53
20:46:41|42467.53
20:46:43|42467.53
20:46:44|42467.53
20:46:44|42470.65
20:46:46|42470.65
20:46:47|42470.65
20:46:49|42470.65
20:46:49|42470.65
20:46:50|42470.65
20:46:51|42470.65
20:46:52|42470.65
20:46:53|42470.65
20:46:54|42471.62
20:46:55|42471.62
20:46:56|42471.62
20:46:57|42471.62
20:46:59|42468.87
20:47:00|42468.87
20:47:01|42466.44
20:47:02|42466.44
20:47:03|42466.44
20:47:04|42466.44
20:47:05|42456.27
20:47:07|42456.27
20:47:08|42456.27
20:47:08|42456.27
20:47:09|42456.27
20:47:10|42456.27
20:47:11|42456.27
20:47:12|42455.51
20:47:13|42455.51
20:47:14|42455.51
20:47:16|42454.66
20:47:16|42454.66
20:47:17|42454.66
20:47:18|42454.66
20:47:20|42454.66
20:47:20|42454.66
20:47:21|42452.61
20:47:23|42452.61
20:47:23|42452.93
20:47:25|42452.93
20:47:25|42452.93
20:47:26|42452.93
20:47:27|42452.93
20:47:28|42452.93
20:47:29|42452.93
20:47:31|42449.94
20:47:31|42446.61
20:47:32|42446.61
20:47:34|42446.61
20:47:34|42446.61
20:47:35|42446.61
20:47:36|42446.61
20:47:37|42446.61
20:47:39|42446.61
20:47:40|42446.61
20:47:41|42446.61
20:47:42|42446.61
20:47:43|42446.61
20:47:43|42446.61
20:47:45|42446.61
20:47:45|42446.61
20:47:46|42446.61
20:47:48|42446.61
20:47:49|42446.61
20:47:50|42446.61
20:47:51|42446.61
20:47:53|42446.61
20:47:54|42439.74
20:47:55|42439.74
20:47:56|42439.74
20:47:57|42439.74
20:47:57|42441.3
20:47:59|42441.3
20:48:00|42441.3
20:48:01|42441.3
20:48:02|42441.3
20:48:03|42441.3
20:48:04|42441.3
20:48:05|42441.3
20:48:06|42441.3
20:48:07|42441.3
20:48:08|42441.3
20:48:09|42441.3
20:48:10|42441.3
20:48:11|42441.3
20:48:12|42441.3
20:48:13|42441.3
20:48:14|42441.3
20:48:15|42445.47
20:48:17|42445.47
20:48:17|42445.47
20:48:18|42445.47
20:48:19|42445.47
20:48:20|42445.47
20:48:21|42445.47
20:48:22|42445.47
20:48:23|42445.47
20:48:24|42445.47
20:48:25|42445.15
20:48:26|42445.15
20:48:28|42445.47
20:48:28|42445.47
20:48:29|42445.47
20:48:30|42445.47
20:48:31|42445.48
20:48:32|42445.48
20:48:33|42445.48
20:48:34|42445.48
20:48:35|42445.48
20:48:36|42445.48
20:48:38|42445.48
20:48:38|42445.48
20:48:39|42445.48
20:48:40|42445.48
20:48:41|42445.48
20:48:42|42445.48
20:48:43|42445.48
20:48:44|42445.48
20:48:45|42445.48
20:48:47|42445.48
20:48:47|42445.48
20:48:49|42444.03
20:48:50|42444.03
20:48:52|42444.03
20:48:52|42444.03
20:48:53|42444.03
20:48:55|42444.03
20:48:55|42444.03
20:48:56|42444.03
20:48:57|42444.03
20:48:58|42444.03
20:48:59|42437.
20:49:00|42437.
20:49:02|42437.
20:49:02|42437.
20:49:04|42438.64
20:49:05|42438.64
20:49:06|42438.64
20:49:07|42438.64
20:49:08|42438.64
20:49:09|42438.64
20:49:10|42438.64
20:49:11|42441.21
20:49:12|42448.19
20:49:13|42448.19
20:49:14|42440.83
20:49:15|42440.83
20:49:16|42440.83
20:49:17|42444.27
20:49:18|42444.27
20:49:20|42459.44
20:49:21|42459.44
20:49:21|42459.44
20:49:23|42459.44
20:49:23|42459.44
20:49:24|42459.44
20:49:26|42459.44
20:49:27|42459.44
20:49:28|42459.44
20:49:29|42459.44
20:49:29|42459.44
20:49:30|42494.46
20:49:31|42555.36
20:49:33|42582.6
20:49:34|42555.17
20:49:35|42535.43
20:49:36|42535.2
20:49:37|42535.2
20:49:38|42541.69
20:49:39|42541.93
20:49:40|42541.95
20:49:41|42541.95
20:49:42|42528.09
20:49:43|42528.09
20:49:44|42528.09
20:49:45|42537.86
20:49:46|42519.97
20:49:47|42541.66
20:49:48|42539.81
20:49:49|42539.81
20:49:50|42542.33
20:49:51|42542.33
20:49:52|42544.77
20:49:53|42544.77
20:49:55|42544.77
20:49:55|42544.77
20:49:56|42545.74
20:49:57|42545.74
20:49:58|42548.5
20:50:00|42546.69
20:50:01|42546.69
20:50:02|42546.69
20:50:03|42546.69
20:50:04|42546.69
20:50:06|42546.69
20:50:06|42548.5
20:50:07|42548.5
20:50:09|42548.5
20:50:11|42548.5
20:50:11|42548.5
20:50:12|42554.36
20:50:13|42557.99
20:50:15|42557.99
20:50:15|42572.82
20:50:16|42572.82
20:50:17|42572.82
20:50:18|42572.82
20:50:19|42572.82
20:50:20|42584.52
20:50:21|42586.62
20:50:22|42586.62
20:50:23|42589.12
20:50:24|42589.13
20:50:25|42599.48
20:50:26|42603.35
20:50:27|42603.35
20:50:28|42603.35
20:50:29|42598.31
20:50:30|42598.31
20:50:31|42627.82
20:50:32|42636.75
20:50:33|42643.98
20:50:34|42629.87
20:50:35|42629.87
20:50:36|42629.87
20:50:37|42629.87
20:50:39|42629.87
20:50:40|42629.87
20:50:41|42647.83
20:50:42|42647.83
20:50:43|42621.36
20:50:44|42621.36
20:50:45|42622.55
20:50:46|42624.82
20:50:48|42624.82
20:50:48|42624.82
20:50:50|42624.82
20:50:51|42624.82
20:50:51|42624.82
20:50:54|42624.82
20:50:54|42624.82
20:50:55|42624.82
20:50:56|42624.82
20:50:57|42627.64
20:50:59|42627.64
20:51:00|42627.64
20:51:01|42627.64
20:51:02|42639.47
20:51:03|42639.47
20:51:04|42639.47
20:51:05|42646.79
20:51:06|42631.52
20:51:06|42631.52
20:51:07|42631.52
20:51:09|42631.52
20:51:10|42631.52
20:51:10|42631.52
20:51:12|42631.52
20:51:13|42631.52
20:51:14|42631.52
20:51:15|42631.52
20:51:16|42631.52
20:51:17|42631.52
20:51:18|42631.52
20:51:19|42631.52
20:51:20|42636.6
20:51:21|42636.6
20:51:22|42649.39
20:51:23|42642.05
20:51:24|42634.84
20:51:25|42634.84
20:51:26|42634.84
20:51:27|42634.84
20:51:29|42638.36
20:51:29|42638.36
20:51:30|42645.89
20:51:32|42645.89
20:51:33|42645.89
20:51:34|42640.14
20:51:35|42640.14
20:51:36|42640.14
20:51:37|42633.78
20:51:37|42633.78
20:51:39|42633.78
20:51:40|42633.78
20:51:41|42630.46
20:51:41|42630.46
20:51:43|42630.46
20:51:44|42630.46
20:51:45|42630.46
20:51:45|42630.46
20:51:47|42630.46
20:51:48|42630.46
20:51:48|42630.46
20:51:50|42630.46
20:51:52|42632.34
20:51:53|42610.79
20:51:54|42610.79
20:51:55|42610.79
20:51:56|42610.79
20:51:57|42610.79
20:51:58|42610.79
20:51:59|42610.79
20:52:01|42610.79
20:52:01|42610.79
20:52:02|42610.79
20:52:03|42616.24
20:52:04|42616.24
20:52:06|42616.24
20:52:06|42616.24
20:52:07|42616.24
20:52:08|42616.24
20:52:09|42617.08
20:52:10|42617.08
20:52:11|42617.08
20:52:12|42617.08
20:52:13|42617.08
20:52:15|42617.08
20:52:16|42617.08
20:52:16|42617.08
20:52:17|42617.08
20:52:18|42617.48
20:52:19|42612.33
20:52:20|42612.33
20:52:21|42612.33
20:52:22|42612.33
20:52:23|42612.33
20:52:25|42612.33
20:52:26|42612.33
20:52:27|42612.33
20:52:28|42612.33
20:52:29|42612.33
20:52:30|42612.33
20:52:31|42612.33
20:52:32|42612.33
20:52:33|42612.33
20:52:34|42612.33
20:52:35|42603.21
20:52:36|42605.88
20:52:37|42605.88
20:52:39|42605.88
20:52:39|42605.88
20:52:40|42605.88
20:52:41|42605.88
20:52:42|42605.88
20:52:43|42605.88
20:52:44|42607.83
20:52:45|42607.83
20:52:46|42611.58
20:52:47|42611.58
20:52:48|42614.15
20:52:49|42614.15
20:52:51|42616.69
20:52:52|42616.69
20:52:53|42617.83
20:52:53|42617.83
20:52:55|42623.21
20:52:56|42623.21
20:52:57|42623.21
20:52:58|42623.21
20:52:59|42635.17
20:53:00|42638.17
20:53:02|42638.17
20:53:03|42638.17
20:53:04|42638.17
20:53:05|42638.17
20:53:06|42638.17
20:53:07|42638.17
20:53:08|42638.17
20:53:08|42638.17
20:53:10|42638.17
20:53:11|42638.17
20:53:12|42638.17
20:53:14|42638.17
20:53:14|42638.17
20:53:16|42638.17
20:53:17|42638.17
20:53:17|42638.17
20:53:18|42638.17
20:53:20|42638.17
20:53:20|42638.17
20:53:22|42638.17
20:53:22|42638.17
20:53:23|42638.17
20:53:24|42638.17
20:53:26|42638.17
20:53:26|42638.17
20:53:27|42638.17
20:53:29|42638.17
20:53:29|42635.45
20:53:30|42635.45
20:53:31|42635.45
20:53:33|42635.45
20:53:34|42635.45
20:53:34|42635.45
20:53:35|42635.45
20:53:36|42635.45
20:53:38|42635.45
20:53:38|42639.92
20:53:40|42639.92
20:53:40|42639.92
20:53:41|42639.92
20:53:43|42639.92
20:53:43|42639.92
20:53:44|42639.92
20:53:46|42639.92
20:53:46|42639.92
20:53:47|42652.94
20:53:48|42652.22
20:53:50|42652.22
20:53:50|42645.39
20:53:51|42645.39
20:53:52|42645.39
20:53:53|42645.39
20:53:54|42645.39
20:53:55|42645.39
20:53:56|42645.39
20:53:58|42640.86
20:53:59|42629.98
20:54:00|42629.98
20:54:02|42629.98
20:54:03|42629.98
20:54:04|42629.98
20:54:05|42629.98
20:54:06|42629.98
20:54:07|42629.98
20:54:08|42629.98
20:54:09|42629.87
20:54:10|42629.87
20:54:11|42629.87
20:54:12|42629.87
20:54:13|42629.87
20:54:14|42629.87
20:54:15|42630.56
20:54:16|42630.56
20:54:17|42630.56
20:54:18|42630.56
20:54:19|42630.56
20:54:20|42630.56
20:54:21|42630.56
20:54:22|42630.56
20:54:23|42634.67
20:54:24|42634.67
20:54:25|42637.29
20:54:26|42634.95
20:54:27|42634.95
20:54:28|42634.95
20:54:29|42634.95
20:54:30|42634.95
20:54:31|42634.95
20:54:32|42634.95
20:54:33|42634.95
20:54:34|42634.95
20:54:35|42634.4
20:54:36|42634.4
20:54:37|42634.4
20:54:38|42634.4
20:54:39|42634.4
20:54:40|42634.4
20:54:41|42634.4
20:54:42|42634.4
20:54:43|42634.4
20:54:44|42634.4
20:54:45|42634.4
20:54:46|42634.4
20:54:47|42634.4
20:54:48|42634.4
20:54:49|42634.4
20:54:51|42634.4
20:54:52|42634.4
20:54:53|42634.39
20:54:54|42634.39
20:54:55|42637.87
20:54:56|42644.63
20:54:57|42646.12
20:54:58|42646.12
20:54:59|42646.12
20:55:00|42646.12
20:55:00|42646.12
20:55:02|42646.12
20:55:03|42646.12
20:55:04|42655.33
20:55:05|42655.33
20:55:07|42646.11
20:55:07|42646.11
20:55:08|42646.11
20:55:09|42645.52
20:55:10|42645.52
20:55:11|42645.52
20:55:12|42645.52
20:55:13|42645.52
20:55:14|42645.52
20:55:15|42645.52
20:55:16|42645.52
20:55:17|42645.52
20:55:18|42645.52
20:55:19|42645.52
20:55:20|42645.52
20:55:21|42645.52
20:55:22|42642.98
20:55:23|42642.98
20:55:24|42642.98
20:55:25|42642.98
20:55:26|42642.98
20:55:27|42642.98
20:55:28|42642.98
20:55:29|42640.95
20:55:31|42640.95
20:55:31|42640.95
20:55:32|42640.95
20:55:33|42640.95
20:55:34|42632.6
20:55:35|42632.6
20:55:36|42632.6
20:55:37|42629.83
20:55:38|42626.66
20:55:39|42626.66
20:55:40|42626.66
20:55:41|42626.66
20:55:42|42626.66
20:55:43|42626.66
20:55:44|42626.66
20:55:45|42615.68
20:55:46|42615.68
20:55:47|42615.68
20:55:48|42615.38
20:55:49|42615.38
20:55:50|42615.38
20:55:51|42615.38
20:55:52|42615.38
20:55:54|42615.38
20:55:54|42615.38
20:55:56|42615.38
20:55:57|42617.95
20:55:59|42617.95
20:56:00|42617.95
20:56:01|42617.95
20:56:02|42617.95
20:56:03|42617.95
20:56:04|42617.95
20:56:05|42617.95
20:56:06|42617.95
20:56:07|42617.95
20:56:08|42617.95
20:56:09|42617.95
20:56:10|42617.95
20:56:12|42617.95
20:56:12|42617.95
20:56:14|42617.95
20:56:15|42617.95
20:56:16|42617.95
20:56:17|42617.95
20:56:18|42617.95
20:56:19|42617.95
20:56:20|42617.95
20:56:21|42617.95
20:56:22|42617.95
20:56:23|42617.95
20:56:24|42617.95
20:56:25|42617.95
20:56:26|42617.95
20:56:27|42617.95
20:56:28|42623.97
20:56:29|42623.97
20:56:30|42623.97
20:56:31|42623.97
20:56:32|42623.97
20:56:33|42623.97
20:56:34|42623.97
20:56:35|42623.97
20:56:37|42623.97
20:56:37|42623.97
20:56:38|42626.96
20:56:39|42626.96
20:56:40|42626.96
20:56:41|42626.96
20:56:43|42626.96
20:56:43|42626.12
20:56:44|42626.11
20:56:45|42626.11
20:56:46|42626.11
20:56:47|42626.11
20:56:48|42626.11
20:56:49|42626.11
20:56:50|42626.11
20:56:51|42626.11
20:56:52|42626.11
20:56:55|42626.11
20:56:56|42626.11
20:56:57|42626.11
20:56:58|42625.38
20:56:59|42625.38
20:57:00|42625.38
20:57:01|42625.38
20:57:02|42625.38
20:57:03|42625.38
20:57:04|42625.38
20:57:05|42625.38
20:57:07|42625.38
20:57:07|42625.38
20:57:08|42625.38
20:57:09|42625.38
20:57:10|42623.13
20:57:12|42623.13
20:57:13|42623.13
20:57:13|42623.13
20:57:15|42623.13
20:57:16|42623.13
20:57:17|42623.13
20:57:18|42617.47
20:57:19|42617.47
20:57:20|42617.47
20:57:21|42617.47
20:57:22|42617.47
20:57:22|42617.47
20:57:24|42617.47
20:57:25|42617.47
20:57:26|42617.47
20:57:27|42617.47
20:57:28|42617.47
20:57:28|42617.47
20:57:30|42617.47
20:57:31|42617.47
20:57:31|42621.19
20:57:33|42621.18
20:57:34|42621.18
20:57:35|42621.18
20:57:36|42621.18
20:57:38|42619.77
20:57:38|42619.77
20:57:39|42619.77
20:57:40|42619.77
20:57:41|42619.77
20:57:42|42617.47
20:57:44|42617.47
20:57:45|42620.47
20:57:46|42620.47
20:57:47|42620.47
20:57:48|42620.47
20:57:49|42620.47
20:57:49|42620.47
20:57:50|42620.47
20:57:52|42620.47
20:57:53|42620.47
20:57:54|42620.47
20:57:55|42620.47
20:57:56|42620.47
20:57:58|42620.47
20:57:59|42620.47
20:58:00|42620.47
20:58:02|42620.47
20:58:03|42620.47
20:58:04|42620.47
20:58:05|42620.47
20:58:06|42634.28
20:58:07|42634.28
20:58:07|42633.33
20:58:09|42627.75
20:58:10|42627.75
20:58:11|42627.75
20:58:12|42627.75
20:58:13|42627.75
20:58:14|42627.75
20:58:16|42627.75
20:58:16|42627.75
20:58:17|42627.75
20:58:18|42627.75
20:58:19|42627.75
20:58:20|42627.75
20:58:21|42627.75
20:58:22|42627.75
20:58:23|42627.75
20:58:24|42598.17
20:58:25|42598.17
20:58:26|42598.17
20:58:27|42598.17
20:58:28|42598.17
20:58:29|42598.17
20:58:30|42598.17
20:58:31|42598.17
20:58:32|42598.17
20:58:33|42598.17
20:58:34|42598.17
20:58:35|42598.17
20:58:37|42598.17
20:58:38|42598.17
20:58:39|42598.17
20:58:40|42598.17
20:58:42|42598.17
20:58:42|42598.17
20:58:43|42598.17
20:58:44|42596.04
20:58:45|42596.04
20:58:46|42594.04
20:58:48|42594.04
20:58:48|42594.04
20:58:49|42594.04
20:58:50|42594.04
20:58:51|42594.04
20:58:52|42594.04
20:58:53|42600.95
20:58:54|42600.95
20:58:55|42600.95
20:58:57|42600.95
20:58:57|42600.95
20:58:59|42600.95
20:58:59|42600.95
20:59:01|42600.95
20:59:03|42607.21
20:59:03|42607.21
20:59:05|42607.21
20:59:06|42600.9
20:59:07|42604.96
20:59:08|42604.96
20:59:09|42604.96
20:59:10|42604.96
20:59:10|42604.96
20:59:12|42604.96
20:59:13|42604.96
20:59:13|42604.96
20:59:15|42604.96
20:59:16|42604.96
20:59:16|42604.96
20:59:18|42604.96
20:59:19|42604.96
20:59:20|42604.96
20:59:20|42605.74
20:59:22|42605.74
20:59:23|42605.74
20:59:24|42605.74
20:59:25|42605.74
20:59:26|42605.74
20:59:27|42605.74
20:59:28|42605.74
20:59:29|42605.74
20:59:30|42605.74
20:59:31|42605.74
20:59:32|42619.45
20:59:33|42619.45
20:59:34|42619.45
20:59:35|42619.45
20:59:36|42619.45
20:59:37|42619.45
20:59:39|42624.44
20:59:39|42614.89
20:59:41|42614.89
20:59:41|42614.89
20:59:42|42614.89
20:59:43|42614.89
20:59:44|42614.89
20:59:45|42614.89
20:59:46|42614.89
20:59:47|42614.89
20:59:48|42614.89
20:59:49|42614.89
20:59:50|42593.42
20:59:51|42591.65
20:59:52|42591.65
20:59:53|42590.76
20:59:54|42596.44
20:59:57|42596.44
20:59:57|42596.44
20:59:59|42596.44
21:00:00|42596.44
21:00:02|42596.44
21:00:03|42596.44
21:00:04|42596.44
21:00:05|42596.44
21:00:05|42596.44
21:00:07|42596.44
21:00:08|42596.44
21:00:09|42596.44
21:00:10|42596.44
21:00:11|42596.44
21:00:12|42596.44
21:00:13|42596.44
21:00:14|42596.44
21:00:15|42596.44
21:00:16|42596.44
21:00:17|42596.44
21:00:19|42596.44
21:00:20|42596.44
21:00:20|42596.44
21:00:22|42596.44
21:00:22|42596.44
21:00:24|42596.44
21:00:24|42596.44
21:00:26|42596.44
21:00:27|42596.44
21:00:27|42596.44
21:00:29|42616.46
21:00:30|42616.46
21:00:31|42616.46
21:00:32|42616.46
21:00:33|42616.46
21:00:34|42616.46
21:00:35|42616.46
21:00:36|42616.46
21:00:37|42616.46
21:00:38|42616.46
21:00:39|42616.46
21:00:40|42616.46
21:00:41|42616.47
21:00:42|42616.47
21:00:44|42616.47
21:00:45|42616.47
21:00:46|42616.47
21:00:47|42616.47
21:00:48|42616.47
21:00:49|42616.47
21:00:49|42616.47
21:00:51|42616.47
21:00:52|42616.47
21:00:53|42616.22
21:00:55|42616.22
21:00:56|42616.22
21:00:56|42616.22
21:00:58|42616.22
21:00:59|42610.47
21:01:00|42610.47
21:01:01|42610.47
21:01:01|42610.47
21:01:02|42610.47
21:01:03|42610.47
21:01:05|42610.47
21:01:07|42610.47
21:01:08|42610.47
21:01:09|42610.47
21:01:10|42610.47
21:01:12|42610.47
21:01:13|42614.49
21:01:13|42614.49
21:01:15|42614.49
21:01:15|42614.49
21:01:16|42614.49
21:01:18|42614.49
21:01:19|42614.49
21:01:19|42614.49
21:01:20|42614.49
21:01:21|42614.49
21:01:22|42614.49
21:01:24|42614.49
21:01:24|42614.49
21:01:26|42614.49
21:01:26|42614.49
21:01:28|42614.49
21:01:29|42614.49
21:01:30|42614.49
21:01:31|42614.49
21:01:32|42614.49
21:01:33|42614.49
21:01:34|42614.49
21:01:35|42614.49
21:01:36|42614.49
21:01:38|42614.49
21:01:38|42614.49
21:01:39|42605.93
21:01:40|42605.93
21:01:42|42605.93
21:01:42|42605.93
21:01:44|42605.93
21:01:45|42605.93
21:01:45|42605.93
21:01:46|42605.93
21:01:47|42605.93
21:01:48|42605.93
21:01:49|42605.93
21:01:51|42605.93
21:01:52|42605.93
21:01:54|42605.93
21:01:55|42607.87
21:01:55|42607.87
21:01:57|42607.87
21:01:57|42605.35
21:01:58|42605.35
21:01:59|42605.35
21:02:01|42605.35
21:02:02|42605.35
21:02:03|42605.35
21:02:04|42605.35
21:02:05|42605.35
21:02:07|42603.1
21:02:08|42603.1
21:02:08|42595.51
21:02:10|42595.51
21:02:10|42595.51
21:02:12|42595.51
21:02:13|42595.51
21:02:14|42595.51
21:02:15|42595.51
21:02:16|42594.39
21:02:17|42594.39
21:02:17|42594.08
21:02:19|42591.66
21:02:20|42591.66
21:02:21|42591.66
21:02:22|42591.66
21:02:23|42591.66
21:02:23|42591.66
21:02:26|42591.66
21:02:26|42591.66
21:02:27|42591.66
21:02:28|42591.66
21:02:29|42591.66
21:02:30|42591.66
21:02:32|42591.66
21:02:33|42591.66
21:02:34|42591.66
21:02:36|42591.66
21:02:36|42591.66
21:02:37|42591.66
21:02:38|42591.66
21:02:40|42591.11
21:02:40|42591.11
21:02:41|42591.11
21:02:43|42591.11
21:02:44|42591.11
21:02:45|42591.11
21:02:46|42591.11
21:02:47|42591.11
21:02:48|42591.11
21:02:49|42591.11
21:02:50|42591.11
21:02:51|42591.11
21:02:52|42591.11
21:02:53|42591.11
21:02:54|42591.11
21:02:55|42591.11
21:02:56|42591.11
21:02:57|42591.11
21:02:58|42591.11
21:02:59|42596.56
21:03:00|42602.66
21:03:01|42602.66
21:03:02|42602.66
21:03:03|42602.66
21:03:05|42602.66
21:03:05|42602.66
21:03:07|42603.08
21:03:08|42603.08
21:03:09|42603.08
21:03:10|42603.08
21:03:12|42603.08
21:03:12|42603.08
21:03:13|42603.08
21:03:15|42603.08
21:03:15|42603.08
21:03:16|42603.08
21:03:17|42603.08
21:03:19|42603.08
21:03:19|42603.08
21:03:20|42603.08
21:03:22|42603.08
21:03:22|42603.08
21:03:23|42603.08
21:03:25|42603.08
21:03:26|42603.08
21:03:27|42603.09
21:03:27|42603.09
21:03:28|42603.09
21:03:30|42603.09
21:03:31|42602.85
21:03:32|42602.85
21:03:34|42602.85
21:03:34|42602.85
21:03:35|42602.85
21:03:36|42602.85
21:03:37|42602.85
21:03:38|42602.85
21:03:39|42602.85
21:03:40|42602.85
21:03:41|42602.85
21:03:42|42602.85
21:03:43|42602.85
21:03:44|42602.85
21:03:45|42602.85
21:03:46|42602.85
21:03:47|42602.85
21:03:48|42602.85
21:03:49|42602.85
21:03:50|42602.85
21:03:51|42602.85
21:03:53|42602.85
21:03:53|42602.85
21:03:54|42602.85
21:03:55|42603.45
21:03:56|42603.45
21:03:57|42603.45
21:03:58|42603.45
21:03:59|42603.45
21:04:00|42603.45
21:04:01|42603.45
21:04:02|42603.45
21:04:03|42607.78
21:04:05|42607.78
21:04:06|42607.78
21:04:07|42607.78
21:04:08|42607.78
21:04:09|42607.78
21:04:10|42613.48
21:04:11|42613.48
21:04:13|42613.48
21:04:13|42613.48
21:04:15|42613.48
21:04:15|42614.31
21:04:17|42614.31
21:04:18|42614.31
21:04:18|42614.31
21:04:19|42614.31
21:04:20|42614.31
21:04:22|42614.31
21:04:23|42614.31
21:04:24|42614.31
21:04:25|42614.31
21:04:25|42614.31
21:04:26|42614.31
21:04:27|42614.31
21:04:28|42614.31
21:04:30|42614.31
21:04:30|42603.08
21:04:32|42603.08
21:04:33|42610.53
21:04:34|42610.53
21:04:35|42610.53
21:04:36|42610.53
21:04:37|42610.53
21:04:38|42610.53
21:04:39|42610.53
21:04:40|42610.53
21:04:41|42610.53
21:04:42|42610.53
21:04:43|42610.53
21:04:44|42610.53
21:04:45|42622.73
21:04:46|42624.94
21:04:47|42624.94
21:04:48|42624.94
21:04:49|42624.94
21:04:50|42624.94
21:04:51|42624.94
21:04:52|42624.94
21:04:54|42624.94
21:04:54|42624.94
21:04:56|42627.07
21:04:57|42627.07
21:04:58|42621.15
21:04:59|42621.15
21:05:00|42621.15
21:05:01|42621.15
21:05:03|42621.15
21:05:04|42621.15
21:05:05|42621.15
21:05:06|42621.15
21:05:08|42621.15
21:05:08|42621.15
21:05:10|42621.7
21:05:11|42621.7
21:05:12|42623.23
21:05:13|42623.23
21:05:15|42623.23
21:05:16|42623.23
21:05:17|42623.23
21:05:17|42623.23
21:05:19|42629.28
21:05:20|42629.28
21:05:21|42629.28
21:05:22|42629.28
21:05:22|42629.28
21:05:23|42629.28
21:05:25|42629.28
21:05:25|42629.28
21:05:27|42629.28
21:05:28|42629.28
21:05:29|42629.28
21:05:30|42629.28
21:05:31|42629.28
21:05:32|42629.28
21:05:33|42629.28
21:05:34|42629.28
21:05:35|42629.28
21:05:36|42630.52
21:05:37|42630.52
21:05:38|42630.52
21:05:39|42630.52
21:05:40|42630.52
21:05:41|42630.52
21:05:42|42635.53
21:05:43|42635.53
21:05:44|42633.74
21:05:45|42633.74
21:05:46|42633.74
21:05:47|42633.74
21:05:48|42633.74
21:05:49|42633.74
21:05:50|42630.77
21:05:51|42630.77
21:05:52|42630.77
21:05:53|42635.25
21:05:54|42635.25
21:05:55|42635.25
21:05:56|42635.25
21:05:58|42635.25
21:05:58|42635.25
21:06:00|42635.25
21:06:00|42635.25
21:06:02|42635.25
21:06:04|42635.25
21:06:05|42635.25
21:06:06|42635.25
21:06:07|42635.25
21:06:08|42635.25
21:06:10|42635.25
21:06:11|42635.25
21:06:13|42635.25
21:06:14|42635.25
21:06:14|42635.25
21:06:15|42635.25
21:06:17|42635.25
21:06:18|42635.25
21:06:19|42635.25
21:06:20|42635.25
21:06:21|42635.25
21:06:22|42621.15
21:06:23|42618.57
21:06:24|42618.57
21:06:25|42618.57
21:06:26|42618.57
21:06:27|42618.57
21:06:28|42618.57
21:06:29|42618.57
21:06:30|42618.57
21:06:32|42618.57
21:06:33|42618.57
21:06:33|42618.56
21:06:35|42618.56
21:06:36|42618.56
21:06:37|42618.56
21:06:38|42618.56
21:06:39|42618.56
21:06:40|42618.56
21:06:41|42618.56
21:06:42|42618.56
21:06:43|42618.56
21:06:44|42618.56
21:06:45|42611.62
21:06:46|42611.62
21:06:47|42611.62
21:06:48|42611.62
21:06:49|42611.62
21:06:50|42611.62
21:06:51|42611.62
21:06:52|42611.62
21:06:53|42611.62
21:06:54|42611.62
21:06:55|42611.62
21:06:56|42611.62
21:06:57|42611.62
21:06:58|42611.62
21:07:00|42611.62
21:07:01|42611.62
21:07:02|42617.57
21:07:03|42617.57
21:07:04|42617.57
21:07:05|42617.57
21:07:06|42617.57
21:07:07|42617.57
21:07:08|42617.57
21:07:09|42617.57
21:07:10|42617.57
21:07:11|42617.57
21:07:12|42617.57
21:07:13|42617.57
21:07:14|42617.57
21:07:15|42617.57
21:07:16|42617.57
21:07:17|42617.57
21:07:18|42617.57
21:07:19|42617.57
21:07:20|42617.57
21:07:21|42617.57
21:07:22|42621.48
21:07:23|42621.48
21:07:24|42621.48
21:07:25|42626.34
21:07:26|42626.34
21:07:27|42626.34
21:07:28|42626.34
21:07:30|42626.34
21:07:30|42626.34
21:07:32|42626.34
21:07:33|42626.34
21:07:34|42626.34
21:07:35|42626.34
21:07:36|42626.34
21:07:37|42626.34
21:07:38|42626.34
21:07:39|42626.34
21:07:40|42626.34
21:07:41|42626.34
21:07:42|42611.62
21:07:44|42609.7
21:07:44|42609.7
21:07:45|42609.7
21:07:46|42609.7
21:07:47|42609.7
21:07:48|42609.7
21:07:50|42608.94
21:07:51|42608.94
21:07:51|42608.95
21:07:53|42608.95
21:07:54|42608.95
21:07:55|42613.36
21:07:57|42613.36
21:07:58|42613.36
21:07:58|42613.36
21:08:00|42613.36
21:08:01|42613.36
21:08:03|42613.54
21:08:03|42613.54
21:08:04|42613.54
21:08:05|42613.54
21:08:06|42613.54
21:08:07|42608.4
21:08:08|42608.4
21:08:09|42608.4
21:08:10|42604.89
21:08:11|42604.89
21:08:13|42604.89
21:08:13|42604.89
21:08:16|42604.89
21:08:17|42604.89
21:08:18|42604.89
21:08:18|42604.89
21:08:19|42604.89
21:08:21|42604.89
21:08:22|42604.89
21:08:23|42604.89
21:08:24|42604.89
21:08:25|42603.29
21:08:26|42603.29
21:08:27|42603.29
21:08:28|42603.29
21:08:29|42603.29
21:08:30|42603.29
21:08:31|42603.29
21:08:32|42603.29
21:08:34|42603.29
21:08:34|42602.39
21:08:36|42602.39
21:08:36|42602.39
21:08:37|42602.39
21:08:39|42602.39
21:08:39|42602.39
21:08:41|42602.39
21:08:42|42602.39
21:08:44|42602.39
21:08:44|42602.39
21:08:45|42602.39
21:08:46|42602.39
21:08:47|42602.39
21:08:48|42602.39
21:08:49|42602.39
21:08:50|42605.46
21:08:51|42605.46
21:08:53|42605.46
21:08:53|42605.46
21:08:54|42605.46
21:08:55|42605.46
21:08:56|42605.46
21:08:57|42605.46
21:08:58|42605.46
21:08:59|42605.46
21:09:00|42605.46
21:09:02|42605.46
21:09:04|42608.4
21:09:05|42608.4
21:09:06|42608.4
21:09:07|42608.4
21:09:09|42608.4
21:09:09|42608.4
21:09:10|42608.41
21:09:12|42608.41
21:09:13|42608.41
21:09:13|42608.41
21:09:15|42608.41
21:09:15|42594.68
21:09:16|42594.68
21:09:18|42594.68
21:09:18|42594.68
21:09:19|42594.68
21:09:20|42594.68
21:09:22|42594.68
21:09:23|42594.68
21:09:24|42594.68
21:09:25|42594.68
21:09:26|42594.68
21:09:27|42594.68
21:09:27|42594.68
21:09:29|42616.53
21:09:30|42616.53
21:09:31|42621.58
21:09:32|42621.58
21:09:33|42621.58
21:09:34|42621.58
21:09:35|42621.58
21:09:36|42621.58
21:09:36|42621.59
21:09:37|42621.59
21:09:39|42621.59
21:09:40|42621.36
21:09:41|42621.36
21:09:42|42621.36
21:09:43|42621.36
21:09:44|42621.36
21:09:45|42621.36
21:09:46|42621.36
21:09:47|42622.12
21:09:48|42622.12
21:09:49|42622.12
21:09:50|42622.12
21:09:51|42622.42
21:09:52|42622.42
21:09:53|42622.42
21:09:54|42622.42
21:09:55|42622.42
21:09:56|42622.42
21:09:57|42622.42
21:09:58|42622.42
21:09:59|42622.42
21:10:01|42622.42
21:10:02|42622.42
21:10:03|42622.42
21:10:04|42622.42
21:10:05|42622.42
21:10:06|42622.42
21:10:07|42622.42
21:10:08|42622.42
21:10:09|42622.42
21:10:10|42622.42
21:10:11|42622.42
21:10:13|42622.42
21:10:14|42622.42
21:10:15|42622.71
21:10:16|42628.76
21:10:17|42628.76
21:10:18|42628.76
21:10:19|42628.76
21:10:20|42628.76
21:10:21|42628.76
21:10:21|42632.07
21:10:23|42632.43
21:10:24|42632.95
21:10:25|42631.97
21:10:26|42631.97
21:10:26|42631.97
21:10:27|42631.97
21:10:29|42633.85
21:10:30|42633.85
21:10:31|42633.85
21:10:32|42634.65
21:10:33|42634.64
21:10:34|42634.64
21:10:35|42634.64
21:10:36|42634.64
21:10:36|42636.66
21:10:38|42636.66
21:10:39|42636.66
21:10:40|42636.66
21:10:40|42636.66
21:10:42|42636.66
21:10:42|42636.66
21:10:44|42637.71
21:10:45|42637.71
21:10:45|42637.71
21:10:46|42637.71
21:10:47|42637.71
21:10:48|42637.71
21:10:50|42637.71
21:10:51|42637.71
21:10:51|42637.71
21:10:52|42637.71
21:10:54|42637.71
21:10:54|42637.71
21:10:55|42637.71
21:10:57|42637.71
21:10:57|42637.71
21:10:58|42637.71
21:11:01|42637.71
21:11:01|42637.71
21:11:02|42637.71
21:11:04|42649.52
21:11:04|42649.52
21:11:06|42657.44
21:11:07|42657.44
21:11:08|42657.44
21:11:10|42664.66
21:11:10|42667.58
21:11:11|42674.31
21:11:12|42674.21
21:11:13|42679.72
21:11:14|42687.43
21:11:15|42687.72
21:11:16|42687.72
21:11:17|42688.59
21:11:18|42688.59
21:11:20|42695.34
21:11:20|42695.34
21:11:22|42695.34
21:11:23|42695.34
21:11:24|42695.34
21:11:25|42695.34
21:11:26|42693.64
21:11:27|42693.64
21:11:28|42693.64
21:11:29|42686.17
21:11:30|42678.57
21:11:31|42678.57
21:11:32|42678.57
21:11:33|42678.57
21:11:34|42678.57
21:11:35|42678.57
21:11:36|42678.57
21:11:37|42678.57
21:11:38|42678.57
21:11:39|42678.57
21:11:40|42678.57
21:11:41|42678.57
21:11:42|42678.57
21:11:43|42678.57
21:11:45|42678.57
21:11:45|42678.57
21:11:46|42678.57
21:11:47|42678.57
21:11:48|42678.57
21:11:49|42678.57
21:11:50|42678.57
21:11:51|42678.57
21:11:52|42678.57
21:11:53|42678.57
21:11:54|42678.57
21:11:56|42678.57
21:11:56|42678.57
21:11:57|42682.82
21:11:58|42682.82
21:11:59|42682.82
21:12:01|42682.82
21:12:02|42682.82
21:12:02|42682.82
21:12:04|42682.82
21:12:04|42682.82
21:12:06|42682.82
21:12:06|42682.82
21:12:07|42682.82
21:12:09|42682.82
21:12:10|42682.82
21:12:11|42682.82
21:12:13|42682.82
21:12:13|42682.82
21:12:14|42682.82
21:12:16|42682.82
21:12:17|42682.82
21:12:18|42682.82
21:12:19|42682.82
21:12:20|42682.82
21:12:21|42682.82
21:12:22|42682.82
21:12:23|42682.82
21:12:24|42685.47
21:12:25|42685.47
21:12:27|42685.47
21:12:27|42685.47
21:12:29|42685.47
21:12:29|42685.47
21:12:30|42685.47
21:12:32|42685.47
21:12:33|42685.47
21:12:34|42685.47
21:12:35|42685.47
21:12:36|42685.47
21:12:37|42685.47
21:12:38|42685.47
21:12:39|42685.47
21:12:40|42685.47
21:12:41|42685.47
21:12:42|42685.47
21:12:44|42685.47
21:12:44|42685.47
21:12:45|42685.47
21:12:46|42685.47
21:12:47|42685.47
21:12:48|42685.47
21:12:49|42685.47
21:12:50|42685.47
21:12:51|42685.47
21:12:52|42685.47
21:12:53|42685.47
21:12:54|42685.47
21:12:55|42685.47
21:12:56|42685.47
21:12:57|42685.47
21:12:58|42685.46
21:12:59|42685.46
21:13:00|42685.46
21:13:01|42685.46
21:13:03|42685.46
21:13:04|42685.46
21:13:05|42685.46
21:13:07|42721.
21:13:08|42723.8
21:13:09|42721.91
21:13:10|42721.32
21:13:11|42721.32
21:13:13|42737.59
21:13:13|42737.59
21:13:14|42737.59
21:13:16|42737.59
21:13:16|42737.59
21:13:17|42737.59
21:13:18|42749.55
21:13:20|42740.55
21:13:21|42740.55
21:13:22|42755.59
21:13:23|42768.85
21:13:24|42785.78
21:13:25|42782.96
21:13:26|42787.33
21:13:27|42776.98
21:13:28|42776.98
21:13:29|42776.98
21:13:30|42767.41
21:13:32|42755.61
21:13:33|42755.61
21:13:33|42751.23
21:13:35|42751.23
21:13:36|42751.23
21:13:37|42751.23
21:13:37|42751.23
21:13:39|42751.23
21:13:39|42752.22
21:13:41|42752.22
21:13:41|42752.22
21:13:42|42752.22
21:13:44|42752.22
21:13:44|42752.22
21:13:45|42744.26
21:13:46|42744.26
21:13:48|42745.34
21:13:49|42745.34
21:13:49|42745.34
21:13:51|42745.34
21:13:51|42745.34
21:13:52|42745.34
21:13:54|42745.34
21:13:55|42740.98
21:13:56|42740.98
21:13:57|42740.98
21:13:59|42738.41
21:13:59|42738.41
21:14:00|42738.41
21:14:01|42738.41
21:14:02|42739.9
21:14:04|42739.9
21:14:04|42739.9
21:14:06|42739.9
21:14:08|42739.9
21:14:08|42739.9
21:14:10|42744.38
21:14:10|42744.38
21:14:12|42744.38
21:14:12|42744.38
21:14:13|42744.38
21:14:14|42737.89
21:14:16|42735.94
21:14:16|42735.94
21:14:18|42735.94
21:14:19|42735.94
21:14:19|42735.94
21:14:21|42735.94
21:14:22|42735.94
21:14:23|42735.94
21:14:24|42735.94
21:14:26|42735.29
21:14:27|42735.29
21:14:28|42735.29
21:14:28|42735.29
21:14:29|42735.29
21:14:30|42735.29
21:14:31|42735.29
21:14:32|42735.29
21:14:33|42735.29
21:14:36|42744.44
21:14:36|42744.44
21:14:38|42744.44
21:14:38|42744.44
21:14:39|42744.44
21:14:40|42727.67
21:14:41|42727.67
21:14:42|42727.67
21:14:43|42727.67
21:14:45|42727.67
21:14:45|42727.67
21:14:47|42727.67
21:14:47|42727.67
21:14:48|42730.28
21:14:50|42730.28
21:14:50|42730.28
21:14:51|42730.28
21:14:52|42730.28
21:14:54|42730.28
21:14:55|42728.13
21:14:55|42728.13
21:14:56|42728.13
21:14:57|42728.13
21:14:58|42728.13
21:14:59|42728.13
21:15:00|42728.13
21:15:01|42730.86
21:15:02|42730.86
21:15:03|42730.86
21:15:05|42730.86
21:15:06|42730.86
21:15:07|42730.86
21:15:09|42730.86
21:15:10|42730.86
21:15:11|42730.86
21:15:12|42730.86
21:15:13|42730.86
21:15:14|42730.86
21:15:15|42730.86
21:15:16|42730.86
21:15:17|42730.86
21:15:18|42730.86
21:15:19|42730.86
21:15:21|42730.86
21:15:21|42730.86
21:15:22|42730.86
21:15:23|42730.86
21:15:24|42725.34
21:15:25|42725.34
21:15:26|42725.34
21:15:27|42725.34
21:15:28|42725.34
21:15:30|42725.34
21:15:30|42725.34
21:15:32|42725.34
21:15:33|42725.34
21:15:34|42713.5
21:15:35|42713.5
21:15:36|42713.5
21:15:37|42713.5
21:15:38|42713.5
21:15:39|42721.31
21:15:40|42724.94
21:15:41|42724.94
21:15:42|42724.94
21:15:43|42740.39
21:15:44|42740.39
21:15:45|42740.39
21:15:46|42740.39
21:15:47|42740.39
21:15:48|42740.39
21:15:49|42740.39
21:15:50|42740.39
21:15:51|42740.39
21:15:52|42740.39
21:15:53|42740.39
21:15:54|42740.39
21:15:55|42753.08
21:15:56|42753.08
21:15:57|42753.08
21:15:58|42753.08
21:15:59|42753.08
21:16:00|42753.08
21:16:02|42753.08
21:16:02|42753.08
21:16:03|42753.08
21:16:05|42761.36
21:16:05|42754.41
21:16:06|42754.41
21:16:08|42754.41
21:16:09|42754.41
21:16:09|42754.41
21:16:11|42754.41
21:16:12|42754.41
21:16:14|42763.16
21:16:14|42763.16
21:16:15|42763.16
21:16:16|42763.16
21:16:17|42753.93
21:16:18|42753.93
21:16:20|42753.93
21:16:20|42753.93
21:16:21|42753.93
21:16:23|42753.93
21:16:24|42753.93
21:16:25|42753.93
21:16:26|42753.93
21:16:27|42753.93
21:16:28|42753.93
21:16:29|42753.93
21:16:30|42753.93
21:16:31|42753.93
21:16:32|42753.93
21:16:33|42753.93
21:16:34|42753.93
21:16:35|42753.93
21:16:36|42753.93
21:16:38|42753.93
21:16:39|42753.93
21:16:41|42753.93
21:16:41|42753.93
21:16:42|42753.93
21:16:43|42753.93
21:16:44|42753.93
21:16:45|42753.93
21:16:46|42753.93
21:16:47|42753.93
21:16:48|42753.93
21:16:49|42753.93
21:16:50|42753.93
21:16:51|42753.93
21:16:52|42753.93
21:16:53|42753.93
21:16:54|42753.93
21:16:55|42753.93
21:16:56|42753.93
21:16:57|42753.93
21:16:58|42764.29
21:16:59|42764.29
21:17:00|42764.29
21:17:01|42764.29
21:17:03|42764.29
21:17:03|42764.29
21:17:04|42764.29
21:17:05|42764.29
21:17:07|42764.29
21:17:08|42764.29
21:17:08|42764.29
21:17:10|42764.29
21:17:12|42764.29
21:17:14|42754.9
21:17:14|42754.9
21:17:15|42754.9
21:17:16|42754.9
21:17:17|42754.9
21:17:19|42754.9
21:17:19|42754.9
21:17:21|42754.9
21:17:22|42754.9
21:17:24|42754.9
21:17:24|42754.9
21:17:26|42754.9
21:17:26|42754.9
21:17:27|42754.9
21:17:28|42754.9
21:17:30|42754.9
21:17:31|42754.9
21:17:31|42754.9
21:17:32|42754.9
21:17:34|42754.9
21:17:35|42754.9
21:17:36|42754.9
21:17:37|42754.9
21:17:38|42754.9
21:17:39|42754.9
21:17:40|42754.9
21:17:41|42754.9
21:17:42|42754.9
21:17:43|42754.9
21:17:45|42754.9
21:17:46|42754.9
21:17:46|42754.9
21:17:47|42754.9
21:17:48|42754.9
21:17:49|42754.9
21:17:50|42754.9
21:17:51|42754.9
21:17:52|42754.9
21:17:53|42754.9
21:17:54|42754.9
21:17:56|42754.9
21:17:56|42766.67
21:17:57|42766.67
21:17:58|42766.67
21:18:00|42766.67
21:18:00|42766.67
21:18:02|42766.67
21:18:02|42766.67
21:18:03|42766.67
21:18:05|42766.67
21:18:05|42749.59
21:18:07|42749.59
21:18:08|42749.59
21:18:09|42749.59
21:18:10|42749.59
21:18:12|42749.59
21:18:12|42749.59
21:18:13|42749.59
21:18:14|42749.59
21:18:15|42749.59
21:18:16|42749.59
21:18:17|42738.52
21:18:18|42738.52
21:18:19|42735.25
21:18:21|42735.25
21:18:22|42735.25
21:18:23|42735.25
21:18:24|42735.25
21:18:26|42735.25
21:18:26|42735.25
21:18:27|42735.25
21:18:28|42735.25
21:18:30|42735.25
21:18:30|42735.25
21:18:32|42735.25
21:18:33|42735.25
21:18:33|42725.21
21:18:35|42725.21
21:18:36|42725.21
21:18:37|42725.21
21:18:38|42725.21
21:18:39|42725.21
21:18:40|42725.21
21:18:40|42725.21
21:18:42|42725.21
21:18:43|42725.21
21:18:45|42725.21
21:18:45|42725.21
21:18:46|42725.21
21:18:47|42725.21
21:18:48|42725.21
21:18:49|42725.21
21:18:50|42725.21
21:18:51|42725.21
21:18:52|42725.21
21:18:53|42725.21
21:18:54|42725.21
21:18:55|42725.21
21:18:56|42713.92
21:18:57|42713.92
21:18:58|42713.92
21:19:00|42713.92
21:19:01|42722.79
21:19:02|42727.42
21:19:03|42727.42
21:19:03|42727.42
21:19:04|42727.42
21:19:06|42727.42
21:19:07|42727.42
21:19:09|42722.69
21:19:09|42722.69
21:19:11|42722.69
21:19:12|42722.69
21:19:13|42722.69
21:19:14|42722.69
21:19:15|42722.69
21:19:17|42722.69
21:19:17|42722.69
21:19:18|42722.69
21:19:20|42722.69
21:19:21|42718.64
21:19:23|42718.63
21:19:23|42717.63
21:19:24|42717.63
21:19:26|42717.63
21:19:27|42727.43
21:19:28|42730.91
21:19:29|42730.91
21:19:30|42730.91
21:19:31|42730.91
21:19:32|42730.91
21:19:33|42730.91
21:19:34|42730.91
21:19:35|42740.87
21:19:36|42740.87
21:19:37|42739.08
21:19:38|42739.03
21:19:39|42739.03
21:19:40|42739.03
21:19:41|42739.03
21:19:42|42739.03
21:19:43|42739.03
21:19:44|42739.03
21:19:45|42739.03
21:19:46|42739.03
21:19:47|42734.53
21:19:48|42734.53
21:19:49|42734.53
21:19:50|42734.53
21:19:52|42734.53
21:19:52|42734.53
21:19:53|42734.53
21:19:54|42732.21
21:19:55|42729.53
21:19:56|42729.53
21:19:57|42729.53
21:19:58|42729.53
21:19:59|42729.53
21:20:01|42729.06
21:20:01|42729.06
21:20:03|42729.06
21:20:04|42729.06
21:20:05|42729.06
21:20:05|42729.06
21:20:07|42729.06
21:20:08|42729.06
21:20:09|42729.06
21:20:10|42729.06
21:20:11|42729.06
21:20:12|42729.06
21:20:13|42729.06
21:20:14|42729.06
21:20:15|42729.06
21:20:16|42726.51
21:20:17|42726.51
21:20:18|42726.51
21:20:19|42726.51
21:20:21|42726.51
21:20:22|42726.51
21:20:22|42726.51
21:20:24|42726.51
21:20:25|42726.51
21:20:25|42726.51
21:20:27|42726.51
21:20:28|42726.51
21:20:29|42726.51
21:20:30|42726.51
21:20:30|42726.51
21:20:32|42726.51
21:20:33|42726.51
21:20:34|42726.51
21:20:34|42726.51
21:20:35|42726.51
21:20:36|42726.51
21:20:37|42726.51
21:20:38|42726.51
21:20:40|42726.51
21:20:41|42726.51
21:20:41|42726.51
21:20:42|42726.51
21:20:43|42726.51
21:20:44|42726.51
21:20:45|42726.51
21:20:47|42707.22
21:20:47|42707.22
21:20:49|42707.22
21:20:50|42707.22
21:20:51|42707.22
21:20:51|42707.22
21:20:52|42707.22
21:20:54|42707.22
21:20:55|42706.61
21:20:56|42706.61
21:20:57|42706.61
21:20:58|42706.61
21:20:59|42706.61
21:21:00|42706.61
21:21:02|42706.61
21:21:03|42706.61
21:21:04|42706.61
21:21:05|42706.61
21:21:06|42706.61
21:21:07|42706.61
21:21:08|42706.61
21:21:08|42706.61
21:21:09|42706.61
21:21:12|42706.61
21:21:13|42706.61
21:21:14|42697.2
21:21:14|42697.2
21:21:15|42697.2
21:21:16|42697.2
21:21:17|42697.2
21:21:18|42697.2
21:21:20|42697.2
21:21:20|42697.2
21:21:22|42697.2
21:21:24|42697.2
21:21:24|42697.2
21:21:26|42697.2
21:21:27|42697.2
21:21:28|42697.2
21:21:30|42697.2
21:21:31|42697.2
21:21:31|42697.2
21:21:33|42697.2
21:21:33|42697.2
21:21:34|42697.2
21:21:35|42697.2
21:21:36|42697.2
21:21:37|42697.2
21:21:38|42693.1
21:21:40|42693.1
21:21:41|42693.1
21:21:41|42693.1
21:21:42|42693.1
21:21:43|42691.21
21:21:45|42691.21
21:21:45|42689.67
21:21:46|42689.67
21:21:48|42689.67
21:21:48|42689.67
21:21:50|42689.67
21:21:51|42689.67
21:21:52|42689.67
21:21:52|42687.64
21:21:53|42687.64
21:21:54|42687.64
21:21:55|42687.64
21:21:56|42687.64
21:21:58|42687.64
21:21:58|42687.64
21:22:00|42687.64
21:22:00|42687.64
21:22:01|42687.64
21:22:02|42687.64
21:22:04|42687.64
21:22:04|42687.64
21:22:06|42687.64
21:22:06|42687.64
21:22:08|42687.64
21:22:09|42687.64
21:22:10|42687.64
21:22:10|42687.64
21:22:11|42687.64
21:22:13|42687.64
21:22:14|42687.64
21:22:14|42687.64
21:22:16|42687.64
21:22:17|42687.64
21:22:18|42687.64
21:22:19|42692.31
21:22:20|42692.31
21:22:21|42692.31
21:22:22|42692.31
21:22:23|42692.31
21:22:24|42692.31
21:22:25|42692.31
21:22:26|42692.31
21:22:27|42692.31
21:22:29|42692.31
21:22:29|42692.31
21:22:30|42692.31
21:22:32|42692.31
21:22:33|42692.31
21:22:34|42692.31
21:22:36|42692.31
21:22:37|42692.31
21:22:38|42692.31
21:22:39|42692.31
21:22:40|42692.31
21:22:41|42692.31
21:22:42|42692.31
21:22:42|42692.31
21:22:43|42692.31
21:22:45|42692.31
21:22:46|42692.31
21:22:47|42692.31
21:22:48|42692.31
21:22:49|42692.31
21:22:50|42692.31
21:22:51|42692.31
21:22:53|42692.31
21:22:54|42692.31
21:22:55|42692.31
21:22:55|42684.51
21:22:57|42684.51
21:22:58|42684.51
21:22:58|42684.51
21:22:59|42682.31
21:23:00|42682.31
21:23:02|42682.31
21:23:02|42682.31
21:23:03|42682.31
21:23:04|42682.31
21:23:05|42682.31
21:23:06|42682.31
21:23:08|42682.31
21:23:09|42682.31
21:23:09|42682.31
21:23:10|42682.31
21:23:12|42675.91
21:23:12|42675.91
21:23:14|42675.91
21:23:15|42675.91
21:23:15|42675.91
21:23:17|42675.91
21:23:19|42675.91
21:23:20|42675.91
21:23:22|42675.91
21:23:23|42675.91
21:23:24|42675.91
21:23:25|42675.91
21:23:26|42675.91
21:23:27|42675.91
21:23:28|42675.91
21:23:30|42675.91
21:23:30|42675.91
21:23:31|42675.91
21:23:33|42675.91
21:23:33|42675.91
21:23:35|42675.91
21:23:36|42675.91
21:23:37|42675.91
21:23:38|42675.91
21:23:39|42675.91
21:23:40|42675.91
21:23:41|42675.91
21:23:42|42675.91
21:23:43|42675.91
21:23:45|42675.91
21:23:45|42675.91
21:23:46|42677.02
21:23:47|42677.02
21:23:48|42677.02
21:23:49|42677.02
21:23:50|42677.02
21:23:51|42672.56
21:23:53|42672.56
21:23:53|42672.56
21:23:54|42672.56
21:23:55|42672.56
21:23:57|42673.98
21:23:58|42673.98
21:23:58|42673.98
21:23:59|42676.33
21:24:00|42676.33
21:24:02|42676.33
21:24:02|42676.33
21:24:04|42676.33
21:24:05|42676.33
21:24:06|42676.33
21:24:07|42676.33
21:24:07|42676.33
21:24:09|42676.33
21:24:10|42676.33
21:24:10|42676.33
21:24:11|42676.33
21:24:13|42676.33
21:24:13|42676.25
21:24:15|42676.25
21:24:16|42676.25
21:24:17|42676.25
21:24:18|42676.25
21:24:19|42676.25
21:24:20|42676.25
21:24:22|42676.25
21:24:22|42676.25
21:24:23|42676.25
21:24:24|42676.25
21:24:25|42676.25
21:24:26|42676.25
21:24:28|42676.25
21:24:29|42676.25
21:24:30|42676.25
21:24:31|42676.25
21:24:32|42676.25
21:24:33|42676.25
21:24:34|42683.94
21:24:35|42683.94
21:24:36|42683.94
21:24:37|42683.94
21:24:38|42683.94
21:24:40|42683.94
21:24:40|42683.94
21:24:41|42688.01
21:24:42|42691.9
21:24:43|42693.43
21:24:45|42693.43
21:24:46|42693.43
21:24:47|42693.43
21:24:48|42700.44
21:24:49|42700.33
21:24:50|42700.33
21:24:51|42700.33
21:24:52|42702.45
21:24:53|42702.99
21:24:55|42702.99
21:24:56|42702.45
21:24:57|42702.45
21:24:58|42702.45
21:24:59|42702.22
21:25:01|42702.22
21:25:01|42693.44
21:25:03|42693.44
21:25:03|42693.44
21:25:05|42693.44
21:25:06|42693.44
21:25:07|42693.44
21:25:08|42693.44
21:25:09|42693.44
21:25:10|42693.44
21:25:11|42693.44
21:25:12|42693.44
21:25:13|42693.44
21:25:14|42693.44
21:25:16|42693.44
21:25:16|42693.44
21:25:17|42693.44
21:25:18|42685.37
21:25:19|42685.37
21:25:20|42685.37
21:25:21|42685.37
21:25:22|42685.37
21:25:24|42685.37
21:25:24|42685.37
21:25:25|42685.51
21:25:27|42685.51
21:25:27|42685.51
21:25:28|42685.51
21:25:29|42685.51
21:25:30|42685.51
21:25:33|42685.51
21:25:33|42685.51
21:25:35|42685.51
21:25:35|42685.51
21:25:36|42685.51
21:25:37|42685.51
21:25:39|42685.51
21:25:40|42685.5
21:25:40|42685.5
21:25:41|42685.5
21:25:42|42685.5
21:25:43|42685.5
21:25:44|42685.5
21:25:45|42685.51
21:25:47|42686.31
21:25:48|42686.31
21:25:48|42686.31
21:25:49|42686.31
21:25:51|42686.31
21:25:52|42686.32
21:25:53|42686.32
21:25:53|42686.32
21:25:54|42692.21
21:25:55|42692.21
21:25:56|42692.21
21:25:57|42692.21
21:25:59|42692.21
21:26:00|42692.21
21:26:00|42692.21
21:26:02|42692.21
21:26:02|42692.21
21:26:04|42692.21
21:26:04|42692.21
21:26:06|42692.21
21:26:06|42692.21
21:26:07|42692.21
21:26:09|42692.21
21:26:10|42692.21
21:26:11|42692.21
21:26:12|42692.21
21:26:13|42692.21
21:26:14|42692.21
21:26:15|42692.21
21:26:16|42692.21
21:26:18|42692.21
21:26:18|42692.21
21:26:19|42692.21
21:26:20|42692.21
21:26:22|42692.21
21:26:23|42692.21
21:26:24|42692.21
21:26:26|42692.21
21:26:26|42692.21
21:26:28|42692.21
21:26:29|42692.21
21:26:29|42692.21
21:26:31|42692.21
21:26:32|42692.21
21:26:33|42692.21
21:26:34|42691.84
21:26:35|42691.84
21:26:36|42691.84
21:26:37|42691.84
21:26:38|42691.84
21:26:39|42693.35
21:26:40|42693.35
21:26:41|42694.94
21:26:42|42694.94
21:26:43|42694.94
21:26:45|42694.94
21:26:46|42694.94
21:26:46|42694.94
21:26:47|42694.94
21:26:48|42694.94
21:26:49|42694.94
21:26:50|42694.94
21:26:51|42694.94
21:26:52|42694.94
21:26:53|42694.94
21:26:54|42694.94
21:26:55|42694.94
21:26:56|42694.94
21:26:57|42694.94
21:26:58|42694.95
21:26:59|42708.55
21:27:01|42710.15
21:27:02|42710.15
21:27:02|42712.01
21:27:04|42712.01
21:27:04|42712.01
21:27:06|42712.01
21:27:07|42712.01
21:27:07|42712.01
21:27:09|42712.01
21:27:10|42712.01
21:27:11|42712.01
21:27:12|42712.01
21:27:13|42712.01
21:27:14|42712.01
21:27:15|42712.01
21:27:16|42712.01
21:27:17|42712.01
21:27:18|42712.01
21:27:20|42712.01
21:27:21|42712.01
21:27:23|42712.01
21:27:24|42712.01
21:27:25|42712.01
21:27:26|42712.01
21:27:27|42712.01
21:27:28|42712.01
21:27:29|42712.01
21:27:30|42712.01
21:27:31|42712.01
21:27:32|42712.01
21:27:33|42712.01
21:27:34|42712.01
21:27:35|42712.01
21:27:36|42712.01
21:27:37|42712.01
21:27:39|42712.01
21:27:39|42712.01
21:27:40|42712.01
21:27:42|42712.01
21:27:42|42712.01
21:27:44|42712.01
21:27:45|42712.01
21:27:46|42712.01
21:27:46|42712.01
21:27:48|42712.01
21:27:49|42712.01
21:27:50|42712.01
21:27:51|42712.01
21:27:51|42712.01
21:27:52|42712.01
21:27:54|42712.01
21:27:55|42712.01
21:27:56|42712.01
21:27:57|42712.01
21:27:58|42712.01
21:27:59|42712.01
21:28:00|42712.01
21:28:01|42712.01
21:28:02|42712.01
21:28:04|42712.01
21:28:04|42712.01
21:28:05|42712.01
21:28:06|42712.01
21:28:07|42712.01
21:28:09|42712.01
21:28:09|42712.01
21:28:10|42716.1
21:28:12|42716.1
21:28:13|42716.1
21:28:14|42725.43
21:28:15|42725.43
21:28:16|42725.43
21:28:17|42725.43
21:28:18|42725.43
21:28:19|42725.43
21:28:20|42725.43
21:28:20|42725.43
21:28:22|42725.43
21:28:23|42725.43
21:28:24|42725.43
21:28:25|42726.51
21:28:27|42726.51
21:28:28|42726.51
21:28:29|42726.51
21:28:30|42726.51
21:28:31|42726.51
21:28:33|42720.67
21:28:33|42720.67
21:28:34|42720.67
21:28:35|42720.67
21:28:37|42720.67
21:28:37|42720.67
21:28:38|42720.67
21:28:39|42725.06
21:28:40|42725.06
21:28:42|42725.06
21:28:43|42725.06
21:28:43|42725.06
21:28:44|42725.06
21:28:45|42725.06
21:28:48|42725.06
21:28:48|42725.06
21:28:49|42725.06
21:28:51|42725.06
21:28:52|42725.06
21:28:52|42725.06
21:28:54|42725.06
21:28:55|42725.06
21:28:56|42725.06
21:28:56|42725.06
21:28:58|42725.06
21:28:58|42725.06
21:28:59|42725.06
21:29:00|42725.06
21:29:01|42725.06
21:29:02|42725.06
21:29:03|42725.06
21:29:04|42725.06
21:29:05|42725.06
21:29:06|42725.06
21:29:07|42725.06
21:29:09|42725.06
21:29:10|42725.06
21:29:10|42725.06
21:29:11|42725.06
21:29:12|42725.06
21:29:13|42725.06
21:29:15|42725.06
21:29:15|42725.06
21:29:17|42725.06
21:29:18|42725.06
21:29:18|42725.06
21:29:19|42725.06
21:29:21|42726.51
21:29:21|42726.51
21:29:23|42726.51
21:29:24|42726.51
21:29:26|42726.51
21:29:26|42726.51
21:29:28|42726.51
21:29:29|42726.51
21:29:29|42726.51
21:29:30|42726.51
21:29:32|42726.51
21:29:34|42726.51
21:29:35|42726.51
21:29:35|42726.51
21:29:37|42726.51
21:29:38|42726.51
21:29:38|42726.51
21:29:40|42726.51
21:29:40|42726.51
21:29:41|42726.51
21:29:42|42726.51
21:29:44|42726.51
21:29:44|42726.51
21:29:46|42726.51
21:29:47|42726.51
21:29:47|42726.51
21:29:48|42726.51
21:29:49|42726.51
21:29:50|42726.51
21:29:51|42726.51
21:29:53|42726.51
21:29:53|42726.51
21:29:54|42726.51
21:29:55|42726.51
21:29:56|42735.14
21:29:57|42735.14
21:29:58|42735.14
21:29:59|42735.12
21:30:00|42735.12
21:30:02|42735.12
21:30:03|42735.12
21:30:04|42735.04
21:30:05|42735.04
21:30:06|42735.14
21:30:07|42735.04
21:30:08|42735.04
21:30:09|42735.04
21:30:10|42735.04
21:30:11|42735.04
21:30:12|42735.14
21:30:13|42735.14
21:30:14|42735.04
21:30:15|42735.15
21:30:17|42744.97
21:30:18|42744.97
21:30:19|42744.97
21:30:21|42748.57
21:30:22|42748.57
21:30:23|42748.57
21:30:24|42748.57
21:30:25|42748.57
21:30:26|42748.57
21:30:27|42748.57
21:30:29|42748.57
21:30:30|42748.57
21:30:30|42748.57
21:30:32|42748.57
21:30:33|42748.57
21:30:34|42748.57
21:30:35|42748.57
21:30:36|42748.57
21:30:37|42748.57
21:30:38|42748.57
21:30:40|42748.57
21:30:41|42748.57
21:30:42|42748.57
21:30:43|42748.57
21:30:44|42748.57
21:30:45|42748.57
21:30:46|42748.57
21:30:47|42763.54
21:30:48|42763.54
21:30:49|42763.54
21:30:50|42763.54
21:30:51|42763.54
21:30:52|42763.54
21:30:54|42763.54
21:30:54|42763.54
21:30:55|42763.54
21:30:57|42763.54
21:30:57|42763.54
21:30:59|42763.54
21:31:00|42763.54
21:31:01|42763.54
21:31:02|42763.54
21:31:03|42763.54
21:31:04|42763.54
21:31:06|42763.54
21:31:06|42765.28
21:31:07|42769.16
21:31:08|42769.16
21:31:09|42769.16
21:31:10|42769.16
21:31:11|42769.16
21:31:12|42769.16
21:31:14|42769.16
21:31:14|42769.16
21:31:15|42769.16
21:31:16|42775.76
21:31:17|42775.76
21:31:18|42775.76
21:31:19|42775.76
21:31:20|42775.76
21:31:21|42775.76
21:31:22|42775.76
21:31:23|42775.76
21:31:24|42775.76
21:31:26|42775.76
21:31:26|42775.76
21:31:28|42775.76
21:31:29|42775.76
21:31:30|42775.76
21:31:31|42781.05
21:31:32|42781.05
21:31:33|42781.05
21:31:34|42781.05
21:31:35|42781.05
21:31:36|42781.05
21:31:38|42781.05
21:31:39|42781.05
21:31:39|42781.05
21:31:41|42781.05
21:31:42|42781.05
21:31:43|42781.05
21:31:44|42781.05
21:31:44|42781.05
21:31:46|42781.05
21:31:46|42781.05
21:31:48|42781.05
21:31:48|42781.05
21:31:50|42781.05
21:31:51|42781.05
21:31:52|42781.05
21:31:53|42781.05
21:31:54|42781.05
21:31:55|42781.05
21:31:56|42781.05
21:31:57|42781.05
21:31:58|42781.05
21:31:59|42781.05
21:32:00|42781.05
21:32:01|42781.05
21:32:02|42781.05
21:32:03|42781.05
21:32:04|42781.05
21:32:05|42781.05
21:32:06|42781.05
21:32:07|42781.05
21:32:08|42781.05
21:32:09|42781.05
21:32:10|42781.05
21:32:11|42781.05
21:32:12|42781.05
21:32:13|42781.05
21:32:14|42781.05
21:32:15|42781.05
21:32:16|42781.05
21:32:17|42781.05
21:32:18|42781.05
21:32:19|42781.05
21:32:20|42781.05
21:32:21|42781.05
21:32:22|42781.05
21:32:23|42780.
21:32:24|42780.
21:32:25|42780.
21:32:26|42780.
21:32:27|42780.
21:32:28|42780.
21:32:30|42780.
21:32:31|42780.
21:32:32|42780.
21:32:33|42780.
21:32:34|42780.
21:32:36|42780.
21:32:37|42780.
21:32:38|42780.
21:32:38|42780.
21:32:39|42780.
21:32:41|42780.
21:32:42|42780.
21:32:43|42780.
21:32:44|42780.01
21:32:45|42780.
21:32:47|42780.
21:32:47|42780.
21:32:48|42780.
21:32:49|42780.
21:32:50|42780.
21:32:52|42780.
21:32:53|42780.
21:32:53|42780.
21:32:55|42780.
21:32:55|42772.36
21:32:57|42772.36
21:32:58|42772.36
21:32:58|42772.36
21:32:59|42772.36
21:33:01|42772.36
21:33:03|42772.36
21:33:05|42772.36
21:33:05|42772.36
21:33:07|42772.36
21:33:08|42772.36
21:33:09|42772.36
21:33:11|42772.36
21:33:11|42772.36
21:33:12|42772.36
21:33:13|42779.62
21:33:14|42779.62
21:33:15|42779.62
21:33:17|42779.62
21:33:17|42779.62
21:33:19|42779.62
21:33:20|42779.62
21:33:22|42779.62
21:33:23|42779.62
21:33:24|42779.62
21:33:25|42779.62
21:33:26|42779.62
21:33:27|42779.62
21:33:29|42779.62
21:33:30|42779.62
21:33:30|42779.62
21:33:33|42779.62
21:33:33|42779.62
21:33:35|42779.62
21:33:36|42779.62
21:33:38|42779.62
21:33:39|42779.62
21:33:39|42779.62
21:33:41|42779.62
21:33:42|42784.08
21:33:43|42784.08
21:33:44|42784.08
21:33:45|42784.08
21:33:47|42790.15
21:33:49|42790.15
21:33:49|42790.15
21:33:50|42790.15
21:33:51|42790.15
21:33:52|42791.64
21:33:53|42791.64
21:33:54|42791.64
21:33:55|42791.64
21:33:56|42790.01
21:33:57|42790.01
21:33:59|42793.17
21:33:59|42793.17
21:34:01|42793.17
21:34:03|42793.17
21:34:03|42793.17
21:34:04|42793.17
21:34:05|42793.17
21:34:06|42793.17
21:34:07|42793.17
21:34:08|42793.17
21:34:09|42793.17
21:34:11|42793.17
21:34:11|42793.17
21:34:13|42793.17
21:34:14|42793.17
21:34:14|42793.17
21:34:15|42793.17
21:34:16|42793.17
21:34:17|42793.17
21:34:18|42794.68
21:34:19|42794.68
21:34:20|42794.68
21:34:22|42794.68
21:34:22|42794.68
21:34:23|42794.68
21:34:24|42794.68
21:34:25|42794.68
21:34:26|42794.68
21:34:28|42796.99
21:34:29|42796.99
21:34:30|42796.99
21:34:31|42796.99
21:34:32|42796.99
21:34:33|42796.99
21:34:34|42796.99
21:34:35|42795.38
21:34:37|42795.38
21:34:37|42795.38
21:34:38|42795.38
21:34:39|42795.38
21:34:40|42795.38
21:34:41|42795.38
21:34:42|42795.98
21:34:43|42795.98
21:34:44|42795.61
21:34:46|42789.3
21:34:47|42796.98
21:34:48|42796.98
21:34:49|42796.98
21:34:51|42786.42
21:34:51|42786.42
21:34:53|42786.42
21:34:54|42786.42
21:34:55|42786.42
21:34:56|42786.42
21:34:57|42786.42
21:34:58|42795.05
21:34:59|42795.05
21:35:00|42795.05
21:35:01|42795.05
21:35:02|42795.05
21:35:03|42788.75
21:35:04|42788.75
21:35:05|42788.75
21:35:06|42788.75
21:35:08|42788.75
21:35:09|42788.75
21:35:10|42788.75
21:35:11|42788.75
21:35:12|42788.75
21:35:12|42788.75
21:35:14|42788.75
21:35:14|42788.75
21:35:16|42788.75
21:35:16|42788.75
21:35:17|42788.75
21:35:19|42788.75
21:35:19|42788.75
21:35:20|42788.75
21:35:21|42788.75
21:35:22|42788.75
21:35:24|42788.75
21:35:24|42788.75
21:35:25|42788.75
21:35:26|42788.75
21:35:27|42788.75
21:35:29|42788.75
21:35:29|42788.75
21:35:31|42788.75
21:35:32|42794.36
21:35:34|42794.36
21:35:34|42794.36
21:35:35|42794.36
21:35:36|42794.36
21:35:38|42794.36
21:35:39|42794.36
21:35:40|42794.36
21:35:41|42794.36
21:35:42|42794.36
21:35:44|42794.36
21:35:45|42794.36
21:35:46|42794.36
21:35:46|42794.36
21:35:47|42794.36
21:35:48|42794.36
21:35:49|42794.36
21:35:51|42794.36
21:35:51|42794.36
21:35:53|42794.36
21:35:54|42794.36
21:35:55|42794.36
21:35:57|42794.36
21:35:57|42794.36
21:35:58|42796.67
21:35:59|42796.67
21:36:00|42796.67
21:36:02|42796.67
21:36:03|42796.67
21:36:04|42796.67
21:36:05|42796.67
21:36:06|42796.67
21:36:07|42796.67
21:36:08|42796.67
21:36:09|42796.69
21:36:11|42796.69
21:36:11|42796.69
21:36:13|42796.69
21:36:14|42796.69
21:36:15|42796.69
21:36:16|42796.69
21:36:16|42796.69
21:36:18|42796.69
21:36:19|42796.69
21:36:19|42796.69
21:36:21|42793.38
21:36:22|42793.38
21:36:22|42793.38
21:36:24|42793.38
21:36:25|42796.67
21:36:26|42796.67
21:36:26|42796.67
21:36:28|42796.67
21:36:28|42796.67
21:36:30|42796.67
21:36:31|42796.67
21:36:32|42796.67
21:36:33|42796.67
21:36:33|42796.67
21:36:34|42796.67
21:36:36|42796.67
21:36:37|42796.67
21:36:39|42796.67
21:36:40|42796.67
21:36:41|42796.67
21:36:42|42796.67
21:36:43|42796.67
21:36:44|42796.67
21:36:45|42796.67
21:36:46|42796.67
21:36:47|42796.67
21:36:48|42796.67
21:36:49|42796.67
21:36:50|42797.77
21:36:51|42797.77
21:36:53|42797.77
21:36:53|42797.77
21:36:55|42797.77
21:36:56|42797.77
21:36:57|42797.77
21:36:58|42797.77
21:36:58|42797.77
21:37:00|42797.77
21:37:00|42797.77
21:37:01|42797.77
21:37:03|42797.77
21:37:04|42797.77
21:37:05|42797.77
21:37:05|42797.77
21:37:07|42797.77
21:37:08|42797.77
21:37:09|42797.77
21:37:10|42797.77
21:37:12|42797.77
21:37:12|42799.13
21:37:13|42799.13
21:37:15|42799.13
21:37:15|42799.18
21:37:16|42799.18
21:37:17|42799.18
21:37:19|42799.18
21:37:20|42799.18
21:37:20|42799.18
21:37:22|42799.18
21:37:22|42799.18
21:37:24|42799.18
21:37:25|42799.18
21:37:26|42799.18
21:37:27|42799.18
21:37:28|42799.18
21:37:29|42799.18
21:37:30|42799.18
21:37:31|42799.18
21:37:32|42799.21
21:37:33|42799.21
21:37:34|42799.21
21:37:36|42799.21
21:37:37|42799.21
21:37:37|42799.21
21:37:39|42799.22
21:37:41|42799.22
21:37:41|42799.22
21:37:43|42799.21
21:37:44|42799.21
21:37:44|42799.21
21:37:46|42799.21
21:37:47|42799.21
21:37:47|42799.21
21:37:48|42799.21
21:37:50|42799.21
21:37:50|42799.21
21:37:51|42799.21
21:37:52|42799.22
21:37:54|42799.22
21:37:55|42799.22
21:37:55|42799.22
21:37:57|42799.22
21:37:57|42799.22
21:37:59|42799.22
21:38:00|42799.22
21:38:00|42799.22
21:38:01|42799.22
21:38:03|42799.22
21:38:03|42799.22
21:38:05|42799.22
21:38:05|42799.22
21:38:07|42799.22
21:38:08|42799.22
21:38:09|42799.22
21:38:10|42799.22
21:38:11|42799.22
21:38:13|42799.22
21:38:13|42799.22
21:38:14|42799.22
21:38:15|42799.22
21:38:17|42799.22
21:38:17|42799.22
21:38:18|42799.99
21:38:19|42799.99
21:38:20|42799.99
21:38:22|42799.99
21:38:23|42799.99
21:38:24|42799.99
21:38:25|42799.99
21:38:26|42799.98
21:38:27|42799.98
21:38:28|42799.98
21:38:28|42799.98
21:38:30|42799.98
21:38:30|42799.98
21:38:32|42799.98
21:38:32|42799.98
21:38:34|42799.98
21:38:34|42799.98
21:38:36|42799.98
21:38:38|42799.98
21:38:38|42799.98
21:38:39|42799.98
21:38:41|42799.98
21:38:41|42799.98
21:38:43|42799.98
21:38:44|42799.98
21:38:45|42799.98
21:38:46|42799.98
21:38:47|42799.98
21:38:49|42799.98
21:38:49|42799.98
21:38:50|42799.98
21:38:51|42799.98
21:38:52|42799.98
21:38:53|42799.98
21:38:54|42799.98
21:38:55|42799.98
21:38:57|42799.98
21:38:57|42799.98
21:38:58|42799.98
21:39:00|42796.25
21:39:01|42796.25
21:39:02|42795.33
21:39:03|42795.33
21:39:04|42795.33
21:39:05|42795.33
21:39:06|42795.33
21:39:07|42820.14
21:39:09|42820.14
21:39:09|42820.14
21:39:10|42820.14
21:39:12|42820.14
21:39:12|42820.14
21:39:13|42820.14
21:39:14|42820.14
21:39:15|42820.14
21:39:17|42820.14
21:39:17|42820.14
21:39:18|42820.14
21:39:19|42806.26
21:39:20|42806.16
21:39:22|42805.09
21:39:22|42805.09
21:39:23|42804.98
21:39:24|42804.98
21:39:25|42804.98
21:39:27|42804.98
21:39:27|42804.98
21:39:28|42804.98
21:39:29|42804.98
21:39:30|42804.98
21:39:31|42804.98
21:39:32|42806.54
21:39:33|42831.1
21:39:34|42816.56
21:39:35|42849.91
21:39:37|42850.98
21:39:38|42857.31
21:39:39|42857.31
21:39:40|42857.31
21:39:41|42857.31
21:39:43|42857.31
21:39:44|42848.64
21:39:44|42848.63
21:39:45|42848.63
21:39:47|42848.63
21:39:48|42848.63
21:39:49|42848.63
21:39:51|42831.89
21:39:51|42831.89
21:39:52|42831.89
21:39:53|42832.94
21:39:54|42832.94
21:39:55|42832.94
21:39:56|42832.94
21:39:57|42832.94
21:39:58|42832.94
21:39:59|42823.77
21:40:01|42823.77
21:40:02|42823.77
21:40:03|42818.51
21:40:04|42818.51
21:40:05|42818.51
21:40:05|42818.51
21:40:07|42818.51
21:40:08|42818.51
21:40:09|42818.51
21:40:10|42818.51
21:40:12|42818.51
21:40:12|42818.51
21:40:13|42818.51
21:40:14|42818.51
21:40:15|42818.51
21:40:16|42818.51
21:40:17|42818.51
21:40:18|42821.65
21:40:19|42821.65
21:40:20|42821.65
21:40:21|42821.65
21:40:22|42821.65
21:40:23|42821.65
21:40:24|42821.65
21:40:25|42821.65
21:40:27|42821.65
21:40:27|42810.81
21:40:28|42810.81
21:40:29|42810.81
21:40:30|42810.81
21:40:31|42810.81
21:40:32|42810.81
21:40:33|42810.81
21:40:34|42810.81
21:40:35|42810.81
21:40:37|42810.81
21:40:38|42810.81
21:40:39|42810.81
21:40:40|42810.81
21:40:42|42809.65
21:40:43|42809.65
21:40:44|42809.65
21:40:45|42809.65
21:40:46|42809.65
21:40:47|42809.65
21:40:49|42809.65
21:40:50|42809.65
21:40:51|42809.65
21:40:52|42809.65
21:40:53|42809.65
21:40:54|42809.65
21:40:55|42809.65
21:40:56|42809.65
21:40:57|42809.65
21:40:58|42809.65
21:40:59|42809.65
21:41:00|42809.65
21:41:01|42809.65
21:41:02|42809.65
21:41:03|42809.65
21:41:04|42809.65
21:41:05|42809.65
21:41:06|42805.11
21:41:07|42805.11
21:41:08|42805.11
21:41:09|42805.11
21:41:10|42805.11
21:41:11|42805.11
21:41:12|42805.11
21:41:14|42805.12
21:41:15|42805.12
21:41:16|42805.12
21:41:17|42805.12
21:41:18|42805.12
21:41:18|42805.12
21:41:20|42805.12
21:41:20|42805.12
21:41:22|42805.12
21:41:23|42805.12
21:41:24|42815.8
21:41:25|42815.8
21:41:26|42815.8
21:41:27|42815.8
21:41:27|42815.8
21:41:29|42815.8
21:41:30|42815.8
21:41:31|42815.8
21:41:32|42815.8
21:41:32|42815.8
21:41:34|42815.8
21:41:35|42815.8
21:41:35|42812.93
21:41:37|42812.93
21:41:38|42812.93
21:41:39|42812.93
21:41:40|42812.93
21:41:42|42812.93
21:41:42|42812.93
21:41:44|42812.93
21:41:45|42812.93
21:41:47|42811.
21:41:48|42811.
21:41:48|42811.
21:41:49|42810.41
21:41:50|42810.41
21:41:52|42830.52
21:41:53|42858.07
21:41:54|42858.07
21:41:55|42858.07
21:41:57|42858.07
21:41:57|42858.07
21:41:59|42858.07
21:42:00|42858.07
21:42:00|42858.07
21:42:02|42858.07
21:42:03|42858.07
21:42:04|42858.07
21:42:05|42858.07
21:42:06|42858.07
21:42:07|42849.71
21:42:07|42849.71
21:42:08|42849.71
21:42:10|42849.71
21:42:11|42849.71
21:42:12|42849.71
21:42:14|42849.71
21:42:14|42849.71
21:42:15|42853.
21:42:16|42853.
21:42:17|42853.
21:42:18|42853.
21:42:19|42853.
21:42:20|42848.7
21:42:21|42848.7
21:42:22|42848.7
21:42:23|42848.7
21:42:24|42848.7
21:42:25|42852.6
21:42:26|42852.6
21:42:28|42852.6
21:42:28|42854.65
21:42:29|42854.65
21:42:30|42854.65
21:42:32|42854.65
21:42:33|42854.65
21:42:33|42854.65
21:42:34|42854.65
21:42:35|42855.64
21:42:36|42849.19
21:42:37|42849.19
21:42:38|42849.19
21:42:40|42851.78
21:42:40|42851.78
21:42:42|42852.05
21:42:43|42852.05
21:42:43|42852.05
21:42:46|42852.05
21:42:47|42852.05
21:42:48|42852.05
21:42:49|42852.05
21:42:50|42852.05
21:42:51|42852.05
21:42:52|42852.05
21:42:53|42852.05
21:42:54|42852.05
21:42:55|42846.92
21:42:57|42846.92
21:42:58|42830.69
21:42:59|42830.69
21:43:00|42830.69
21:43:01|42830.69
21:43:02|42830.69
21:43:02|42830.69
21:43:04|42830.69
21:43:05|42830.69
21:43:06|42828.57
21:43:07|42832.18
21:43:08|42832.18
21:43:09|42832.18
21:43:10|42832.18
21:43:12|42824.84
21:43:13|42824.84
21:43:13|42824.84
21:43:15|42824.84
21:43:16|42824.84
21:43:16|42824.84
21:43:19|42824.84
21:43:19|42830.36
21:43:20|42830.36
21:43:22|42830.36
21:43:23|42830.36
21:43:25|42830.36
21:43:25|42808.83
21:43:27|42808.83
21:43:28|42808.83
21:43:29|42808.83
21:43:30|42808.83
21:43:30|42808.83
21:43:31|42808.83
21:43:32|42808.83
21:43:34|42808.83
21:43:35|42808.83
21:43:36|42808.83
21:43:37|42808.83
21:43:37|42808.83
21:43:38|42808.83
21:43:40|42808.83
21:43:41|42787.31
21:43:43|42786.83
21:43:44|42783.04
21:43:45|42779.02
21:43:46|42777.74
21:43:47|42774.94
21:43:47|42774.94
21:43:49|42774.94
21:43:50|42774.94
21:43:51|42774.44
21:43:52|42774.44
21:43:53|42774.44
21:43:54|42774.44
21:43:55|42774.44
21:43:56|42774.44
21:43:57|42774.44
21:43:58|42774.44
21:43:59|42774.44
21:44:00|42774.44
21:44:01|42774.44
21:44:02|42774.44
21:44:03|42774.44
21:44:04|42774.44
21:44:05|42774.44
21:44:06|42774.44
21:44:07|42774.44
21:44:08|42774.44
21:44:09|42774.44
21:44:10|42774.44
21:44:12|42750.61
21:44:12|42752.41
21:44:13|42752.41
21:44:14|42749.81
21:44:15|42749.81
21:44:17|42749.81
21:44:18|42749.81
21:44:19|42749.81
21:44:20|42749.81
21:44:21|42749.81
21:44:22|42749.81
21:44:23|42757.87
21:44:24|42757.87
21:44:25|42757.87
21:44:25|42757.87
21:44:27|42764.4
21:44:28|42764.4
21:44:29|42764.4
21:44:29|42764.4
21:44:30|42764.4
21:44:32|42764.4
21:44:33|42800.23
21:44:33|42800.23
21:44:35|42820.75
21:44:36|42820.75
21:44:37|42820.99
21:44:38|42822.65
21:44:39|42822.65
21:44:40|42822.65
21:44:41|42822.65
21:44:43|42822.65
21:44:44|42822.65
21:44:45|42832.65
21:44:46|42832.65
21:44:47|42832.65
21:44:48|42832.65
21:44:48|42832.65
21:44:50|42832.65
21:44:51|42832.65
21:44:52|42832.65
21:44:53|42832.65
21:44:54|42832.65
21:44:55|42832.65
21:44:56|42832.65
21:44:57|42832.65
21:44:58|42832.65
21:44:59|42832.65
21:45:00|42832.65
21:45:02|42828.42
21:45:02|42818.73
21:45:03|42808.2
21:45:04|42808.2
21:45:05|42796.09
21:45:06|42792.17
21:45:07|42792.17
21:45:08|42797.5
21:45:09|42797.5
21:45:10|42797.5
21:45:11|42797.5
21:45:12|42797.61
21:45:13|42797.61
21:45:14|42800.13
21:45:15|42796.19
21:45:16|42796.19
21:45:17|42796.19
21:45:18|42796.19
21:45:20|42796.19
21:45:20|42800.34
21:45:21|42800.34
21:45:23|42800.34
21:45:23|42800.34
21:45:25|42800.34
21:45:25|42800.34
21:45:26|42800.34
21:45:28|42800.34
21:45:29|42800.34
21:45:29|42800.34
21:45:31|42800.34
21:45:31|42800.34
21:45:32|42800.34
21:45:33|42800.34
21:45:34|42800.34
21:45:35|42800.34
21:45:36|42800.34
21:45:37|42817.62
21:45:39|42817.62
21:45:39|42817.62
21:45:40|42817.62
21:45:42|42817.62
21:45:42|42817.62
21:45:44|42817.62
21:45:46|42817.62
21:45:46|42817.62
21:45:47|42817.62
21:45:48|42817.62
21:45:50|42817.62
21:45:50|42817.3
21:45:51|42817.3
21:45:52|42817.3
21:45:53|42817.3
21:45:54|42812.56
21:45:55|42812.56
21:45:56|42812.56
21:45:57|42812.56
21:45:58|42812.56
21:46:00|42812.56
21:46:00|42812.56
21:46:02|42812.56
21:46:03|42812.56
21:46:04|42812.56
21:46:05|42812.56
21:46:06|42812.56
21:46:07|42794.95
21:46:08|42794.95
21:46:09|42794.95
21:46:09|42794.95
21:46:11|42794.95
21:46:11|42794.95
21:46:13|42794.95
21:46:14|42794.95
21:46:15|42794.95
21:46:16|42794.95
21:46:17|42794.95
21:46:18|42794.95
21:46:18|42794.95
21:46:20|42794.95
21:46:21|42794.95
21:46:22|42794.95
21:46:23|42794.95
21:46:24|42794.95
21:46:25|42794.95
21:46:26|42794.95
21:46:27|42794.95
21:46:28|42794.95
21:46:29|42794.95
21:46:30|42794.95
21:46:31|42794.95
21:46:32|42794.95
21:46:33|42794.95
21:46:34|42794.95
21:46:35|42794.95
21:46:36|42794.95
21:46:37|42794.95
21:46:38|42794.95
21:46:39|42794.95
21:46:40|42794.95
21:46:41|42794.95
21:46:42|42794.95
21:46:44|42794.95
21:46:44|42794.95
21:46:45|42794.95
21:46:47|42794.95
21:46:47|42794.95
21:46:49|42794.95
21:46:50|42794.95
21:46:51|42794.95
21:46:51|42794.95
21:46:53|42794.95
21:46:54|42805.19
21:46:55|42805.19
21:46:56|42805.19
21:46:57|42805.19
21:46:58|42805.19
21:46:59|42805.19
21:47:00|42805.19
21:47:01|42801.08
21:47:03|42801.08
21:47:03|42801.08
21:47:04|42801.08
21:47:05|42801.08
21:47:06|42801.08
21:47:07|42801.08
21:47:08|42801.08
21:47:09|42801.08
21:47:11|42801.08
21:47:11|42801.08
21:47:12|42801.08
21:47:14|42801.08
21:47:15|42801.08
21:47:16|42801.08
21:47:17|42801.08
21:47:18|42801.04
21:47:19|42801.04
21:47:20|42801.04
21:47:21|42801.04
21:47:22|42801.04
21:47:23|42801.04
21:47:24|42801.04
21:47:25|42809.95
21:47:26|42809.95
21:47:27|42809.95
21:47:28|42809.95
21:47:29|42809.95
21:47:30|42809.95
21:47:31|42809.95
21:47:32|42809.95
21:47:33|42809.95
21:47:34|42809.95
21:47:35|42809.95
21:47:36|42809.95
21:47:37|42809.95
21:47:38|42809.95
21:47:39|42809.95
21:47:40|42809.95
21:47:41|42809.95
21:47:43|42809.95
21:47:43|42809.95
21:47:45|42809.95
21:47:46|42809.95
21:47:47|42809.95
21:47:48|42809.95
21:47:49|42809.95
21:47:50|42809.95
21:47:51|42809.95
21:47:52|42809.95
21:47:53|42809.95
21:47:54|42809.95
21:47:55|42809.95
21:47:56|42809.95
21:47:57|42809.95
21:47:58|42809.95
21:47:59|42809.95
21:48:00|42809.95
21:48:01|42809.95
21:48:02|42803.29
21:48:03|42803.29
21:48:04|42803.29
21:48:05|42803.29
21:48:06|42803.29
21:48:07|42803.29
21:48:09|42803.29
21:48:09|42803.29
21:48:11|42803.29
21:48:12|42803.29
21:48:12|42803.29
21:48:13|42803.29
21:48:15|42803.29
21:48:16|42803.29
21:48:17|42803.29
21:48:18|42803.29
21:48:18|42803.29
21:48:19|42803.29
21:48:21|42803.29
21:48:21|42803.29
21:48:22|42803.29
21:48:23|42803.29
21:48:24|42803.29
21:48:25|42803.29
21:48:27|42803.29
21:48:27|42803.29
21:48:29|42803.29
21:48:30|42803.29
21:48:31|42803.29
21:48:32|42803.29
21:48:33|42803.29
21:48:34|42803.29
21:48:35|42803.29
21:48:36|42803.29
21:48:37|42803.29
21:48:39|42803.29
21:48:39|42822.78
21:48:40|42822.78
21:48:41|42830.14
21:48:42|42829.92
21:48:43|42829.92
21:48:45|42829.92
21:48:46|42829.92
21:48:47|42829.92
21:48:48|42829.92
21:48:49|42829.92
21:48:50|42829.92
21:48:51|42829.92
21:48:52|42829.92
21:48:53|42829.92
21:48:54|42829.92
21:48:56|42829.92
21:48:57|42829.14
21:48:58|42829.14
21:48:59|42831.44
21:49:00|42831.29
21:49:01|42831.29
21:49:03|42831.29
21:49:04|42831.29
21:49:05|42831.29
21:49:05|42831.29
21:49:07|42831.29
21:49:07|42831.29
21:49:09|42831.29
21:49:09|42831.29
21:49:11|42831.29
21:49:12|42825.27
21:49:13|42825.27
21:49:14|42825.27
21:49:15|42825.27
21:49:16|42825.27
21:49:17|42825.27
21:49:18|42825.27
21:49:19|42825.27
21:49:20|42840.73
21:49:21|42840.73
21:49:22|42840.73
21:49:24|42840.73
21:49:25|42840.73
21:49:26|42840.73
21:49:27|42840.73
21:49:28|42840.73
21:49:29|42840.73
21:49:30|42840.73
21:49:31|42840.73
21:49:32|42840.73
21:49:33|42848.62
21:49:34|42848.62
21:49:35|42848.62
21:49:36|42856.33
21:49:37|42856.33
21:49:38|42856.33
21:49:39|42856.33
21:49:41|42856.33
21:49:41|42856.33
21:49:42|42856.33
21:49:43|42856.33
21:49:45|42856.33
21:49:46|42856.33
21:49:47|42856.33
21:49:48|42856.33
21:49:49|42856.33
21:49:50|42856.33
21:49:52|42856.33
21:49:52|42856.33
21:49:53|42856.33
21:49:54|42856.33
21:49:55|42856.33
21:49:56|42856.33
21:49:57|42856.33
21:49:59|42856.33
21:50:00|42856.33
21:50:00|42856.33
21:50:02|42856.33
21:50:03|42856.33
21:50:04|42856.33
21:50:04|42850.88
21:50:06|42850.88
21:50:07|42850.88
21:50:08|42850.88
21:50:09|42850.88
21:50:11|42850.88
21:50:11|42850.88
21:50:13|42850.88
21:50:14|42850.88
21:50:15|42814.36
21:50:16|42814.36
21:50:16|42815.35
21:50:17|42815.35
21:50:18|42815.35
21:50:19|42815.35
21:50:20|42815.35
21:50:21|42815.35
21:50:22|42815.35
21:50:23|42799.75
21:50:25|42799.75
21:50:25|42799.75
21:50:27|42799.75
21:50:28|42799.75
21:50:29|42799.75
21:50:30|42799.75
21:50:31|42799.75
21:50:32|42799.75
21:50:33|42801.65
21:50:34|42809.14
21:50:35|42809.14
21:50:36|42809.14
21:50:37|42809.14
21:50:38|42809.14
21:50:40|42809.14
21:50:40|42809.14
21:50:41|42809.14
21:50:43|42809.14
21:50:44|42809.14
21:50:45|42809.14
21:50:45|42809.14
21:50:47|42809.14
21:50:48|42809.14
21:50:49|42809.14
21:50:50|42809.14
21:50:51|42809.14
21:50:52|42809.14
21:50:53|42809.14
21:50:54|42809.14
21:50:55|42809.14
21:50:56|42809.14
21:50:57|42809.14
21:50:58|42809.14
21:51:00|42809.14
21:51:00|42809.14
21:51:01|42826.98
21:51:02|42826.98
21:51:04|42833.52
21:51:04|42833.52
21:51:06|42833.52
21:51:06|42833.52
21:51:07|42833.52
21:51:08|42833.52
21:51:09|42833.52
21:51:10|42833.52
21:51:12|42833.52
21:51:13|42833.52
21:51:14|42833.52
21:51:16|42833.52
21:51:16|42834.85
21:51:17|42834.85
21:51:18|42834.85
21:51:20|42834.85
21:51:20|42834.85
21:51:22|42834.85
21:51:22|42834.85
21:51:23|42834.85
21:51:25|42828.23
21:51:25|42828.23
21:51:27|42828.23
21:51:28|42828.23
21:51:28|42828.23
21:51:29|42828.23
21:51:31|42828.23
21:51:31|42828.23
21:51:32|42819.61
21:51:33|42819.61
21:51:35|42819.61
21:51:35|42820.05
21:51:37|42820.05
21:51:37|42820.05
21:51:38|42822.65
21:51:39|42822.65
21:51:40|42822.65
21:51:41|42822.65
21:51:42|42822.65
21:51:44|42822.65
21:51:45|42822.65
21:51:46|42822.65
21:51:47|42822.65
21:51:49|42822.65
21:51:50|42822.65
21:51:50|42822.65
21:51:52|42822.65
21:51:53|42822.65
21:51:54|42822.65
21:51:55|42822.65
21:51:56|42822.65
21:51:56|42822.65
21:51:57|42822.65
21:51:58|42822.65
21:52:00|42822.65
21:52:01|42822.65
21:52:02|42822.65
21:52:02|42822.65
21:52:04|42822.65
21:52:05|42822.65
21:52:06|42822.65
21:52:06|42822.65
21:52:08|42822.65
21:52:10|42822.65
21:52:11|42826.32
21:52:12|42826.32
21:52:13|42868.6
21:52:14|42887.64
21:52:15|42888.75
21:52:16|42888.76
21:52:17|42869.48
21:52:18|42869.48
21:52:19|42866.77
21:52:20|42866.77
21:52:21|42864.81
21:52:22|42864.81
21:52:22|42861.45
21:52:24|42861.45
21:52:24|42861.45
21:52:26|42861.45
21:52:27|42861.45
21:52:28|42861.45
21:52:30|42863.46
21:52:31|42873.1
21:52:32|42872.26
21:52:32|42872.26
21:52:34|42872.26
21:52:34|42872.26
21:52:35|42864.7
21:52:36|42864.7
21:52:37|42852.08
21:52:38|42852.08
21:52:39|42852.08
21:52:40|42850.61
21:52:41|42846.
21:52:42|42845.79
21:52:43|42845.79
21:52:45|42845.79
21:52:46|42845.79
21:52:46|42845.79
21:52:48|42845.17
21:52:48|42857.2
21:52:50|42857.2
21:52:50|42857.2
21:52:52|42851.44
21:52:53|42851.44
21:52:55|42851.44
21:52:55|42862.03
21:52:57|42862.03
21:52:59|42862.03
21:52:59|42862.03
21:53:01|42862.03
21:53:01|42862.03
21:53:03|42862.03
21:53:04|42862.03
21:53:05|42862.03
21:53:06|42862.03
21:53:07|42862.03
21:53:08|42862.03
21:53:09|42862.03
21:53:11|42862.03
21:53:11|42862.03
21:53:12|42862.03
21:53:14|42862.03
21:53:15|42849.35
21:53:16|42849.35
21:53:17|42849.35
21:53:18|42849.35
21:53:19|42849.35
21:53:20|42849.35
21:53:21|42849.35
21:53:22|42849.35
21:53:23|42849.35
21:53:24|42849.35
21:53:25|42849.35
21:53:26|42849.35
21:53:27|42849.35
21:53:28|42859.33
21:53:29|42859.33
21:53:30|42859.33
21:53:31|42859.33
21:53:31|42859.33
21:53:33|42859.33
21:53:33|42859.33
21:53:35|42859.33
21:53:35|42859.33
21:53:37|42859.33
21:53:38|42859.33
21:53:38|42859.33
21:53:40|42859.33
21:53:41|42859.33
21:53:42|42859.33
21:53:43|42859.33
21:53:44|42861.12
21:53:45|42861.12
21:53:45|42861.12
21:53:47|42861.12
21:53:48|42861.12
21:53:49|42861.12
21:53:49|42861.12
21:53:51|42861.12
21:53:53|42861.12
21:53:53|42861.12
21:53:54|42861.12
21:53:55|42861.12
21:53:56|42861.12
21:53:58|42855.86
21:53:58|42855.86
21:54:00|42855.86
21:54:01|42855.86
21:54:02|42855.86
21:54:04|42855.86
21:54:04|42855.86
21:54:06|42855.86
21:54:07|42855.86
21:54:08|42855.86
21:54:09|42855.86
21:54:10|42855.86
21:54:11|42855.86
21:54:12|42858.88
21:54:15|42858.88
21:54:16|42844.98
21:54:17|42836.26
21:54:18|42825.86
21:54:19|42820.59
21:54:19|42820.59
21:54:20|42814.91
21:54:22|42814.91
21:54:23|42814.91
21:54:24|42800.35
21:54:25|42800.35
21:54:26|42800.35
21:54:27|42800.35
21:54:28|42800.35
21:54:29|42800.35
21:54:30|42800.35
21:54:31|42800.35
21:54:32|42800.35
21:54:33|42800.35
21:54:34|42800.35
21:54:35|42809.92
21:54:36|42818.11
21:54:37|42818.11
21:54:38|42817.83
21:54:39|42817.83
21:54:40|42817.83
21:54:42|42817.83
21:54:42|42817.83
21:54:43|42817.83
21:54:44|42817.83
21:54:45|42817.83
21:54:46|42817.83
21:54:47|42817.83
21:54:48|42817.83
21:54:49|42817.83
21:54:50|42817.83
21:54:52|42817.83
21:54:53|42817.83
21:54:54|42817.83
21:54:56|42817.83
21:54:57|42817.83
21:54:58|42835.04
21:54:59|42835.04
21:55:00|42835.04
21:55:01|42835.04
21:55:02|42835.04
21:55:03|42835.04
21:55:04|42835.04
21:55:05|42835.04
21:55:06|42835.04
21:55:07|42825.11
21:55:08|42825.11
21:55:09|42825.11
21:55:10|42825.11
21:55:11|42825.11
21:55:12|42825.11
21:55:13|42825.11
21:55:14|42825.11
21:55:15|42825.11
21:55:16|42825.11
21:55:17|42825.11
21:55:18|42825.11
21:55:19|42825.11
21:55:20|42825.11
21:55:21|42825.11
21:55:22|42825.11
21:55:23|42825.11
21:55:24|42825.11
21:55:25|42825.11
21:55:26|42825.11
21:55:27|42825.11
21:55:28|42825.11
21:55:29|42825.11
21:55:30|42825.11
21:55:31|42825.11
21:55:32|42825.11
21:55:33|42825.11
21:55:34|42822.26
21:55:35|42822.26
21:55:36|42822.26
21:55:37|42822.26
21:55:38|42822.26
21:55:39|42822.26
21:55:40|42822.26
21:55:41|42822.26
21:55:43|42822.26
21:55:43|42822.26
21:55:44|42822.26
21:55:45|42822.26
21:55:46|42822.26
21:55:47|42822.26
21:55:48|42822.26
21:55:49|42801.48
21:55:50|42801.48
21:55:52|42801.48
21:55:53|42801.48
21:55:54|42801.48
21:55:55|42801.48
21:55:55|42801.48
21:55:57|42801.48
21:55:58|42801.48
21:55:58|42801.48
21:55:59|42815.68
21:56:01|42824.03
21:56:02|42819.84
21:56:03|42819.84
21:56:04|42819.84
21:56:05|42819.84
21:56:06|42819.84
21:56:07|42819.84
21:56:08|42819.84
21:56:09|42818.52
21:56:10|42818.52
21:56:11|42828.16
21:56:12|42828.16
21:56:13|42828.16
21:56:14|42828.16
21:56:16|42828.16
21:56:16|42828.16
21:56:17|42825.19
21:56:18|42825.19
21:56:19|42825.19
21:56:20|42825.19
21:56:21|42825.19
21:56:22|42823.26
21:56:23|42823.26
21:56:24|42823.26
21:56:25|42823.26
21:56:27|42823.26
21:56:27|42823.26
21:56:28|42830.47
21:56:29|42830.47
21:56:31|42830.47
21:56:31|42831.86
21:56:32|42838.
21:56:33|42830.79
21:56:34|42839.4
21:56:35|42839.86
21:56:37|42841.42
21:56:37|42852.71
21:56:38|42852.71
21:56:40|42852.71
21:56:41|42846.64
21:56:42|42834.55
21:56:43|42824.41
21:56:44|42824.41
21:56:45|42824.41
21:56:46|42824.41
21:56:47|42824.41
21:56:48|42824.41
21:56:49|42824.41
21:56:49|42824.56
21:56:51|42824.56
21:56:52|42829.06
21:56:52|42829.06
21:56:53|42829.06
21:56:55|42829.06
21:56:56|42833.24
21:56:57|42833.24
21:56:58|42833.24
21:57:00|42841.49
21:57:01|42837.96
21:57:03|42837.43
21:57:03|42827.76
21:57:04|42826.07
21:57:05|42817.14
21:57:07|42817.14
21:57:07|42817.14
21:57:09|42817.14
21:57:10|42817.14
21:57:11|42808.37
21:57:12|42808.37
21:57:13|42808.37
21:57:14|42808.37
21:57:15|42808.37
21:57:16|42808.37
21:57:17|42811.19
21:57:18|42811.19
21:57:19|42816.72
21:57:21|42816.72
21:57:21|42816.72
21:57:22|42816.72
21:57:24|42816.72
21:57:24|42816.72
21:57:25|42816.72
21:57:26|42816.72
21:57:27|42816.72
21:57:28|42816.72
21:57:29|42824.98
21:57:30|42824.98
21:57:31|42824.98
21:57:32|42824.98
21:57:33|42824.98
21:57:35|42824.98
21:57:35|42824.98
21:57:36|42824.98
21:57:38|42824.98
21:57:38|42824.98
21:57:39|42823.71
21:57:40|42823.71
21:57:41|42823.71
21:57:42|42823.71
21:57:43|42823.71
21:57:44|42823.71
21:57:46|42823.71
21:57:46|42823.71
21:57:48|42823.71
21:57:49|42823.71
21:57:50|42823.71
21:57:51|42830.25
21:57:52|42827.87
21:57:53|42827.87
21:57:55|42830.13
21:57:56|42830.13
21:57:56|42830.13
21:57:58|42825.49
21:57:59|42825.49
21:57:59|42825.49
21:58:00|42825.49
21:58:02|42825.49
21:58:03|42825.49
21:58:04|42820.35
21:58:05|42820.35
21:58:07|42820.35
21:58:08|42820.35
21:58:09|42820.35
21:58:10|42820.35
21:58:11|42820.35
21:58:12|42820.35
21:58:13|42820.35
21:58:14|42815.56
21:58:14|42815.56
21:58:16|42815.56
21:58:17|42815.56
21:58:18|42815.56
21:58:19|42815.56
21:58:20|42815.56
21:58:21|42815.56
21:58:21|42815.56
21:58:23|42796.33
21:58:24|42796.33
21:58:25|42796.33
21:58:26|42796.33
21:58:27|42797.64
21:58:28|42797.64
21:58:29|42796.33
21:58:30|42796.33
21:58:31|42795.01
21:58:32|42795.01
21:58:33|42797.25
21:58:34|42795.
21:58:35|42795.
21:58:36|42795.
21:58:37|42795.
21:58:38|42795.
21:58:39|42795.
21:58:40|42795.
21:58:41|42795.
21:58:42|42795.
21:58:43|42795.
21:58:45|42795.
21:58:45|42795.
21:58:46|42795.
21:58:47|42795.
21:58:48|42795.
21:58:49|42795.
21:58:50|42795.
21:58:51|42795.
21:58:52|42801.87
21:58:53|42801.87
21:58:55|42810.
21:58:56|42806.06
21:58:57|42806.06
21:58:59|42806.06
21:58:59|42806.06
21:59:01|42810.31
21:59:02|42810.31
21:59:03|42810.31
21:59:04|42810.31
21:59:05|42810.31
21:59:07|42810.31
21:59:07|42810.31
21:59:08|42810.31
21:59:09|42810.31
21:59:10|42810.31
21:59:11|42810.31
21:59:12|42816.6
21:59:13|42818.28
21:59:14|42818.28
21:59:15|42818.28
21:59:16|42818.28
21:59:18|42818.28
21:59:18|42818.28
21:59:19|42818.28
21:59:20|42818.28
21:59:21|42818.28
21:59:22|42818.28
21:59:23|42818.28
21:59:24|42818.28
21:59:25|42818.28
21:59:26|42818.28
21:59:27|42818.28
21:59:28|42834.55
21:59:29|42834.55
21:59:30|42834.55
21:59:31|42846.59
21:59:32|42846.59
21:59:34|42846.59
21:59:34|42846.59
21:59:35|42855.42
21:59:36|42855.42
21:59:37|42855.42
21:59:38|42855.42
21:59:39|42855.42
21:59:40|42855.42
21:59:41|42849.98
21:59:42|42849.98
21:59:43|42849.98
21:59:44|42849.98
21:59:45|42849.98
21:59:46|42849.98
21:59:47|42849.98
21:59:48|42849.98
21:59:50|42849.98
21:59:50|42849.98
21:59:51|42849.98
21:59:52|42849.98
21:59:53|42849.98
21:59:55|42849.98
21:59:56|42849.98
21:59:57|42849.98
21:59:58|42849.98
21:59:59|42843.3
22:00:00|42843.3
22:00:01|42843.3
22:00:02|42843.3
22:00:04|42843.3
22:00:05|42840.47
22:00:06|42840.47
22:00:07|42841.59
22:00:09|42849.25
22:00:09|42850.32
22:00:10|42841.59
22:00:11|42818.11
22:00:12|42795.55
22:00:14|42795.55
22:00:15|42795.55
22:00:16|42795.55
22:00:17|42795.55
22:00:18|42795.55
22:00:19|42795.55
22:00:19|42795.55
22:00:21|42795.55
22:00:22|42795.55
22:00:23|42810.06
22:00:24|42810.06
22:00:25|42810.06
22:00:26|42810.06
22:00:27|42810.06
22:00:28|42810.31
22:00:28|42810.31
22:00:30|42810.31
22:00:31|42810.31
22:00:32|42810.31
22:00:33|42811.32
22:00:34|42818.38
22:00:34|42818.38
22:00:36|42818.38
22:00:36|42818.38
22:00:38|42818.38
22:00:39|42818.38
22:00:40|42818.38
22:00:41|42818.38
22:00:41|42818.38
22:00:43|42818.38
22:00:44|42818.38
22:00:45|42818.38
22:00:46|42818.38
22:00:46|42845.76
22:00:48|42837.4
22:00:49|42837.4
22:00:50|42837.4
22:00:51|42837.4
22:00:52|42837.4
22:00:54|42837.4
22:00:55|42837.4
22:00:56|42837.4
22:00:57|42837.4
22:00:59|42837.4
22:01:00|42837.4
22:01:01|42837.4
22:01:02|42837.4
22:01:03|42837.4
22:01:04|42837.4
22:01:05|42837.4
22:01:07|42837.4
22:01:07|42837.4
22:01:08|42837.4
22:01:09|42837.4
22:01:11|42837.4
22:01:12|42837.4
22:01:13|42837.4
22:01:13|42837.4
22:01:15|42837.4
22:01:16|42837.4
22:01:17|42837.4
22:01:18|42837.4
22:01:19|42837.4
22:01:20|42837.4
22:01:21|42823.14
22:01:21|42823.14
22:01:22|42823.14
22:01:24|42823.14
22:01:25|42823.14
22:01:26|42823.14
22:01:27|42823.14
22:01:28|42823.14
22:01:29|42823.14
22:01:30|42823.14
22:01:30|42823.14
22:01:32|42810.63
22:01:33|42810.63
22:01:34|42810.63
22:01:35|42810.63
22:01:36|42810.63
22:01:36|42810.63
22:01:37|42810.63
22:01:38|42810.63
22:01:40|42810.63
22:01:41|42805.92
22:01:42|42805.92
22:01:42|42795.
22:01:44|42795.
22:01:45|42795.
22:01:46|42795.
22:01:47|42795.
22:01:47|42795.
22:01:49|42795.
22:01:50|42795.
22:01:51|42795.
22:01:52|42795.
22:01:53|42795.
22:01:54|42795.
22:01:55|42795.
22:01:56|42795.
22:01:57|42795.
22:01:59|42795.
22:02:00|42795.
22:02:01|42795.
22:02:01|42795.
22:02:02|42795.
22:02:04|42795.
22:02:04|42795.
22:02:05|42795.
22:02:07|42795.
22:02:08|42795.
22:02:09|42795.
22:02:10|42795.
22:02:11|42795.
22:02:12|42795.
22:02:13|42773.68
22:02:14|42773.68
22:02:16|42773.68
22:02:17|42773.68
22:02:18|42773.68
22:02:19|42773.68
22:02:20|42773.68
22:02:21|42773.68
22:02:22|42773.68
22:02:23|42773.68
22:02:24|42773.68
22:02:25|42773.68
22:02:26|42773.68
22:02:27|42773.68
22:02:28|42773.68
22:02:29|42773.68
22:02:29|42773.68
22:02:31|42765.84
22:02:32|42765.84
22:02:33|42765.84
22:02:34|42765.84
22:02:34|42768.92
22:02:36|42768.92
22:02:37|42768.92
22:02:38|42768.92
22:02:39|42773.36
22:02:39|42773.36
22:02:41|42773.36
22:02:41|42773.36
22:02:43|42773.36
22:02:44|42773.36
22:02:45|42790.28
22:02:46|42790.28
22:02:47|42790.28
22:02:48|42790.28
22:02:50|42790.28
22:02:50|42790.28
22:02:51|42790.28
22:02:52|42790.28
22:02:54|42790.28
22:02:54|42790.28
22:02:55|42790.28
22:02:56|42790.28
22:02:57|42790.28
22:02:58|42787.55
22:03:00|42787.55
22:03:01|42787.55
22:03:03|42787.55
22:03:03|42787.55
22:03:04|42787.55
22:03:06|42787.55
22:03:06|42787.55
22:03:08|42787.55
22:03:09|42787.55
22:03:10|42787.55
22:03:10|42787.55
22:03:12|42787.55
22:03:13|42787.55
22:03:14|42787.55
22:03:15|42784.7
22:03:15|42784.7
22:03:17|42784.7
22:03:18|42784.7
22:03:18|42784.7
22:03:19|42784.7
22:03:21|42784.71
22:03:21|42784.71
22:03:23|42784.71
22:03:23|42784.71
22:03:25|42784.71
22:03:25|42784.72
22:03:27|42784.72
22:03:28|42784.72
22:03:29|42784.72
22:03:29|42784.72
22:03:33|42784.72
22:03:33|42784.72
22:03:34|42784.72
22:03:35|42784.72
22:03:36|42784.72
22:03:37|42784.72
22:03:38|42784.72
22:03:39|42784.72
22:03:40|42784.72
22:03:41|42784.72
22:03:42|42784.72
22:03:43|42784.72
22:03:44|42784.72
22:03:45|42784.72
22:03:46|42784.72
22:03:47|42784.72
22:03:48|42784.72
22:03:49|42784.72
22:03:50|42784.72
22:03:51|42784.72
22:03:52|42784.72
22:03:53|42784.72
22:03:54|42784.72
22:03:55|42784.72
22:03:56|42784.72
22:03:57|42784.72
22:03:58|42784.72
22:04:00|42784.72
22:04:01|42770.43
22:04:02|42770.43
22:04:02|42770.43
22:04:04|42770.43
22:04:05|42770.43
22:04:06|42770.43
22:04:07|42770.45
22:04:08|42770.45
22:04:09|42770.45
22:04:10|42770.45
22:04:12|42770.45
22:04:13|42770.45
22:04:14|42770.45
22:04:15|42770.45
22:04:17|42770.45
22:04:18|42770.45
22:04:18|42770.45
22:04:20|42770.45
22:04:20|42770.45
22:04:21|42770.45
22:04:23|42770.45
22:04:23|42770.45
22:04:24|42775.99
22:04:25|42775.99
22:04:27|42775.99
22:04:27|42775.99
22:04:29|42783.57
22:04:30|42783.57
22:04:30|42783.57
22:04:32|42783.57
22:04:33|42783.57
22:04:34|42783.57
22:04:35|42783.57
22:04:36|42783.57
22:04:37|42783.57
22:04:37|42783.62
22:04:39|42782.98
22:04:40|42782.98
22:04:41|42782.95
22:04:42|42786.43
22:04:43|42786.43
22:04:44|42786.43
22:04:45|42790.19
22:04:46|42790.19
22:04:46|42790.19
22:04:48|42790.19
22:04:48|42790.19
22:04:50|42790.19
22:04:51|42803.6
22:04:51|42803.6
22:04:53|42809.3
22:04:54|42809.3
22:04:55|42809.3
22:04:55|42809.3
22:04:56|42809.3
22:04:58|42809.3
22:04:59|42803.47
22:05:00|42790.24
22:05:01|42790.24
22:05:03|42790.24
22:05:03|42790.24
22:05:04|42790.24
22:05:05|42790.24
22:05:07|42790.24
22:05:08|42790.24
22:05:09|42790.24
22:05:09|42790.24
22:05:10|42790.24
22:05:11|42790.24
22:05:13|42790.24
22:05:14|42790.24
22:05:15|42790.24
22:05:16|42790.24
22:05:17|42790.24
22:05:19|42790.24
22:05:19|42790.24
22:05:20|42790.24
22:05:21|42790.24
22:05:22|42790.24
22:05:23|42790.24
22:05:25|42790.24
22:05:26|42790.24
22:05:27|42785.15
22:05:28|42785.15
22:05:29|42785.15
22:05:30|42785.15
22:05:31|42785.15
22:05:31|42785.15
22:05:32|42785.15
22:05:33|42785.15
22:05:35|42785.15
22:05:35|42785.15
22:05:37|42785.15
22:05:38|42785.15
22:05:38|42785.15
22:05:39|42785.15
22:05:41|42785.15
22:05:42|42785.15
22:05:43|42785.15
22:05:43|42785.15
22:05:45|42785.15
22:05:45|42785.15
22:05:46|42785.15
22:05:47|42785.15
22:05:49|42785.15
22:05:50|42785.15
22:05:51|42785.15
22:05:52|42785.15
22:05:52|42785.15
22:05:54|42785.15
22:05:54|42785.15
22:05:56|42785.15
22:05:56|42785.15
22:05:58|42785.4
22:05:59|42796.67
22:05:59|42796.67
22:06:01|42796.22
22:06:02|42796.22
22:06:03|42798.17
22:06:05|42798.17
22:06:06|42803.5
22:06:07|42803.5
22:06:08|42803.5
22:06:09|42803.5
22:06:11|42803.5
22:06:11|42803.5
22:06:12|42803.5
22:06:14|42803.5
22:06:15|42803.5
22:06:16|42803.5
22:06:17|42803.5
22:06:18|42803.5
22:06:19|42803.5
22:06:20|42815.93
22:06:21|42812.8
22:06:22|42812.8
22:06:23|42807.55
22:06:24|42807.55
22:06:25|42807.55
22:06:26|42807.55
22:06:27|42807.55
22:06:28|42807.55
22:06:29|42807.55
22:06:30|42807.55
22:06:31|42807.55
22:06:32|42807.55
22:06:33|42807.55
22:06:34|42807.55
22:06:35|42807.55
22:06:36|42807.55
22:06:37|42807.55
22:06:38|42807.55
22:06:39|42807.55
22:06:40|42807.55
22:06:41|42807.55
22:06:42|42807.55
22:06:43|42807.55
22:06:44|42807.55
22:06:45|42807.55
22:06:46|42807.55
22:06:47|42807.55
22:06:48|42807.55
22:06:49|42807.55
22:06:50|42807.55
22:06:51|42807.55
22:06:52|42807.55
22:06:53|42807.55
22:06:54|42807.55
22:06:55|42807.55
22:06:56|42805.11
22:06:57|42805.11
22:06:58|42805.11
22:06:59|42805.11
22:07:00|42805.11
22:07:01|42805.11
22:07:02|42805.11
22:07:04|42805.11
22:07:05|42805.11
22:07:06|42805.11
22:07:08|42805.11
22:07:08|42805.11
22:07:09|42790.66
22:07:11|42790.66
22:07:11|42790.66
22:07:13|42790.66
22:07:14|42790.66
22:07:14|42790.66
22:07:15|42790.66
22:07:16|42789.04
22:07:18|42789.04
22:07:18|42789.04
22:07:20|42783.7
22:07:21|42783.7
22:07:21|42783.7
22:07:22|42783.7
22:07:24|42783.7
22:07:25|42783.7
22:07:26|42783.7
22:07:27|42783.7
22:07:28|42783.7
22:07:29|42783.7
22:07:30|42783.7
22:07:30|42783.7
22:07:32|42783.7
22:07:33|42783.7
22:07:34|42783.7
22:07:35|42783.7
22:07:36|42783.7
22:07:37|42783.7
22:07:38|42783.7
22:07:38|42783.7
22:07:40|42783.7
22:07:41|42783.7
22:07:42|42783.7
22:07:43|42783.7
22:07:44|42783.7
22:07:45|42783.7
22:07:46|42783.7
22:07:47|42783.7
22:07:48|42771.96
22:07:49|42771.96
22:07:50|42771.96
22:07:51|42771.96
22:07:52|42771.96
22:07:53|42771.96
22:07:54|42771.96
22:07:55|42771.96
22:07:56|42771.96
22:07:57|42771.96
22:07:58|42771.96
22:07:59|42771.96
22:08:00|42771.96
22:08:01|42771.96
22:08:03|42771.96
22:08:04|42771.96
22:08:05|42771.96
22:08:06|42771.96
22:08:08|42771.96
22:08:09|42771.96
22:08:10|42771.96
22:08:10|42771.96
22:08:12|42771.96
22:08:13|42771.96
22:08:15|42743.58
22:08:16|42728.64
22:08:17|42728.64
22:08:18|42728.64
22:08:19|42741.09
22:08:19|42741.09
22:08:21|42741.09
22:08:22|42741.09
22:08:22|42741.09
22:08:24|42741.09
22:08:25|42741.09
22:08:26|42741.09
22:08:27|42770.58
22:08:28|42770.58
22:08:29|42781.68
22:08:30|42774.92
22:08:31|42774.92
22:08:32|42765.3
22:08:33|42765.3
22:08:34|42765.3
22:08:35|42765.3
22:08:36|42765.3
22:08:37|42765.3
22:08:38|42765.3
22:08:39|42765.3
22:08:40|42765.3
22:08:41|42765.3
22:08:42|42765.3
22:08:43|42765.3
22:08:44|42765.3
22:08:45|42765.3
22:08:46|42765.3
22:08:47|42765.3
22:08:48|42737.8
22:08:49|42737.8
22:08:50|42737.8
22:08:51|42737.8
22:08:53|42737.8
22:08:53|42737.8
22:08:54|42737.8
22:08:55|42737.8
22:08:56|42737.8
22:08:57|42737.8
22:08:58|42737.8
22:08:59|42737.8
22:09:00|42737.8
22:09:01|42715.31
22:09:03|42711.5
22:09:03|42711.5
22:09:06|42715.63
22:09:07|42719.74
22:09:08|42719.74
22:09:09|42719.74
22:09:09|42719.74
22:09:11|42719.74
22:09:12|42721.47
22:09:13|42727.86
22:09:14|42727.86
22:09:14|42723.32
22:09:16|42723.32
22:09:17|42723.32
22:09:18|42723.32
22:09:19|42723.32
22:09:20|42723.32
22:09:22|42723.32
22:09:23|42723.32
22:09:24|42723.32
22:09:25|42723.32
22:09:26|42723.32
22:09:27|42705.81
22:09:28|42705.81
22:09:28|42700.92
22:09:30|42695.94
22:09:31|42695.94
22:09:32|42699.08
22:09:33|42701.21
22:09:34|42701.21
22:09:35|42709.51
22:09:36|42712.57
22:09:37|42712.57
22:09:38|42712.57
22:09:39|42712.57
22:09:40|42712.57
22:09:41|42712.57
22:09:42|42712.57
22:09:43|42712.57
22:09:44|42712.57
22:09:45|42699.95
22:09:46|42699.95
22:09:47|42693.94
22:09:48|42693.94
22:09:49|42693.94
22:09:50|42693.94
22:09:51|42693.94
22:09:52|42693.94
22:09:53|42693.94
22:09:54|42693.94
22:09:55|42693.94
22:09:56|42693.94
22:09:57|42693.94
22:09:58|42693.94
22:09:59|42693.94
22:10:00|42693.94
22:10:01|42696.44
22:10:02|42704.79
22:10:04|42704.79
22:10:04|42715.06
22:10:05|42715.06
22:10:07|42715.06
22:10:08|42715.06
22:10:09|42715.06
22:10:10|42715.06
22:10:12|42715.62
22:10:12|42715.62
22:10:14|42708.53
22:10:14|42703.36
22:10:16|42703.36
22:10:17|42703.36
22:10:17|42703.36
22:10:19|42703.36
22:10:20|42703.36
22:10:21|42697.56
22:10:22|42697.56
22:10:23|42697.56
22:10:24|42704.99
22:10:25|42704.99
22:10:26|42704.99
22:10:27|42705.95
22:10:27|42705.95
22:10:29|42705.95
22:10:30|42715.14
22:10:31|42715.14
22:10:32|42715.14
22:10:33|42715.14
22:10:35|42715.14
22:10:35|42715.14
22:10:36|42715.14
22:10:37|42715.14
22:10:38|42715.14
22:10:39|42715.14
22:10:40|42715.14
22:10:41|42715.14
22:10:43|42715.14
22:10:43|42715.14
22:10:46|42715.14
22:10:46|42715.14
22:10:47|42717.85
22:10:48|42717.85
22:10:49|42717.85
22:10:50|42717.85
22:10:51|42717.85
22:10:52|42717.85
22:10:53|42717.85
22:10:55|42717.85
22:10:56|42710.38
22:10:56|42710.38
22:10:58|42710.38
22:10:59|42710.38
22:10:59|42710.38
22:11:00|42696.59
22:11:02|42696.59
22:11:02|42696.59
22:11:03|42696.59
22:11:04|42696.59
22:11:06|42696.59
22:11:07|42696.59
22:11:08|42696.59
22:11:09|42696.59
22:11:10|42696.59
22:11:12|42696.59
22:11:12|42696.59
22:11:14|42696.59
22:11:14|42696.24
22:11:15|42706.51
22:11:17|42706.51
22:11:17|42706.51
22:11:18|42706.51
22:11:20|42706.51
22:11:21|42706.51
22:11:22|42706.51
22:11:23|42706.51
22:11:24|42712.65
22:11:25|42712.65
22:11:26|42712.65
22:11:27|42712.65
22:11:28|42712.65
22:11:29|42712.65
22:11:30|42717.1
22:11:31|42717.1
22:11:32|42709.52
22:11:34|42709.52
22:11:34|42709.52
22:11:35|42709.52
22:11:36|42703.55
22:11:37|42708.01
22:11:38|42704.02
22:11:39|42711.37
22:11:40|42711.37
22:11:41|42711.37
22:11:42|42706.4
22:11:43|42706.4
22:11:44|42706.4
22:11:45|42706.4
22:11:46|42706.4
22:11:47|42706.4
22:11:48|42706.4
22:11:49|42706.4
22:11:50|42706.41
22:11:51|42706.41
22:11:52|42707.55
22:11:53|42707.55
22:11:54|42707.55
22:11:55|42707.55
22:11:56|42707.55
22:11:57|42707.55
22:11:59|42707.55
22:11:59|42707.55
22:12:00|42707.55
22:12:01|42711.43
22:12:02|42710.07
22:12:03|42710.07
22:12:05|42710.07
22:12:05|42711.15
22:12:07|42711.15
22:12:07|42711.15
22:12:09|42710.06
22:12:10|42710.06
22:12:11|42710.06
22:12:12|42697.17
22:12:13|42697.13
22:12:14|42697.13
22:12:15|42697.13
22:12:16|42693.35
22:12:17|42694.11
22:12:19|42694.12
22:12:19|42694.12
22:12:20|42694.12
22:12:21|42694.12
22:12:22|42694.12
22:12:23|42694.12
22:12:25|42694.12
22:12:26|42694.12
22:12:27|42694.12
22:12:27|42694.12
22:12:28|42706.44
22:12:30|42707.88
22:12:30|42707.88
22:12:32|42707.88
22:12:32|42707.88
22:12:34|42707.88
22:12:35|42707.88
22:12:35|42707.88
22:12:37|42707.88
22:12:38|42707.88
22:12:38|42707.88
22:12:40|42707.88
22:12:41|42707.88
22:12:42|42707.88
22:12:43|42707.88
22:12:44|42707.88
22:12:45|42707.88
22:12:46|42707.88
22:12:48|42707.88
22:12:48|42707.88
22:12:50|42707.88
22:12:51|42707.88
22:12:52|42707.88
22:12:53|42707.88
22:12:55|42707.88
22:12:55|42707.88
22:12:56|42707.88
22:12:57|42697.66
22:12:58|42709.31
22:12:59|42709.31
22:13:00|42709.31
22:13:01|42709.31
22:13:02|42709.31
22:13:03|42709.31
22:13:04|42709.31
22:13:05|42709.31
22:13:06|42709.31
22:13:08|42709.31
22:13:08|42709.31
22:13:10|42709.31
22:13:10|42709.31
22:13:12|42709.31
22:13:14|42709.31
22:13:14|42709.31
22:13:16|42709.31
22:13:16|42709.31
22:13:18|42709.31
22:13:19|42709.31
22:13:21|42709.31
22:13:21|42709.31
22:13:22|42709.31
22:13:23|42709.31
22:13:24|42709.31
22:13:25|42709.31
22:13:26|42709.31
22:13:27|42709.31
22:13:28|42709.31
22:13:30|42709.31
22:13:31|42709.31
22:13:32|42709.31
22:13:33|42709.31
22:13:34|42709.31
22:13:35|42709.31
22:13:36|42709.31
22:13:36|42709.31
22:13:39|42709.31
22:13:39|42709.3
22:13:41|42709.3
22:13:42|42709.3
22:13:42|42709.3
22:13:43|42709.3
22:13:45|42693.
22:13:47|42675.21
22:13:47|42664.38
22:13:49|42671.74
22:13:50|42671.74
22:13:50|42672.46
22:13:51|42663.64
22:13:53|42673.6
22:13:53|42670.41
22:13:55|42659.04
22:13:56|42668.52
22:13:57|42662.28
22:13:58|42662.28
22:13:58|42674.17
22:13:59|42674.17
22:14:01|42674.16
22:14:02|42674.5
22:14:04|42617.48
22:14:04|42655.9
22:14:06|42647.53
22:14:06|42649.39
22:14:07|42649.39
22:14:09|42649.39
22:14:10|42658.09
22:14:11|42666.46
22:14:11|42666.46
22:14:13|42666.46
22:14:14|42666.46
22:14:15|42665.44
22:14:15|42665.44
22:14:17|42665.44
22:14:18|42665.44
22:14:19|42665.44
22:14:21|42660.03
22:14:22|42660.03
22:14:23|42650.52
22:14:23|42612.72
22:14:24|42583.11
22:14:25|42592.93
22:14:27|42592.93
22:14:28|42592.93
22:14:29|42592.93
22:14:30|42599.81
22:14:31|42599.81
22:14:31|42599.81
22:14:32|42599.81
22:14:34|42599.81
22:14:34|42601.25
22:14:36|42599.23
22:14:36|42599.23
22:14:38|42599.23
22:14:39|42601.62
22:14:40|42601.62
22:14:40|42601.62
22:14:41|42601.62
22:14:42|42601.62
22:14:44|42597.36
22:14:45|42597.36
22:14:46|42605.39
22:14:48|42611.78
22:14:48|42602.46
22:14:50|42602.46
22:14:50|42602.46
22:14:51|42602.46
22:14:53|42602.46
22:14:54|42602.46
22:14:55|42602.46
22:14:56|42602.46
22:14:57|42584.45
22:14:58|42590.41
22:14:59|42573.87
22:15:00|42576.2
22:15:01|42571.34
22:15:02|42571.35
22:15:04|42573.23
22:15:04|42574.87
22:15:06|42593.15
22:15:07|42593.15
22:15:07|42593.15
22:15:08|42595.09
22:15:09|42595.09
22:15:11|42595.09
22:15:12|42577.73
22:15:12|42569.07
22:15:14|42569.07
22:15:14|42569.07
22:15:16|42569.07
22:15:18|42569.07
22:15:18|42569.07
22:15:19|42569.07
22:15:20|42569.07
22:15:21|42569.07
22:15:22|42569.07
22:15:23|42569.07
22:15:24|42553.63
22:15:25|42542.43
22:15:26|42542.43
22:15:27|42542.43
22:15:28|42542.08
22:15:29|42542.08
22:15:30|42542.08
22:15:31|42542.08
22:15:32|42542.08
22:15:33|42542.08
22:15:34|42542.08
22:15:35|42542.08
22:15:36|42542.08
22:15:37|42542.08
22:15:38|42542.08
22:15:39|42542.08
22:15:41|42542.08
22:15:41|42542.08
22:15:43|42542.08
22:15:43|42534.2
22:15:45|42540.9
22:15:45|42540.9
22:15:47|42540.9
22:15:48|42540.9
22:15:50|42540.12
22:15:50|42540.12
22:15:52|42534.3
22:15:53|42537.88
22:15:54|42545.8
22:15:55|42552.71
22:15:56|42552.71
22:15:57|42552.71
22:15:58|42552.71
22:16:00|42541.44
22:16:01|42541.44
22:16:01|42541.38
22:16:03|42541.38
22:16:04|42541.38
22:16:04|42541.38
22:16:06|42541.38
22:16:07|42544.84
22:16:07|42554.25
22:16:08|42554.25
22:16:09|42554.25
22:16:10|42554.25
22:16:12|42554.25
22:16:12|42554.25
22:16:13|42554.25
22:16:15|42554.25
22:16:15|42561.06
22:16:17|42561.06
22:16:17|42532.36
22:16:18|42532.36
22:16:19|42532.36
22:16:20|42527.86
22:16:21|42527.86
22:16:22|42525.4
22:16:23|42533.32
22:16:24|42533.32
22:16:25|42533.32
22:16:27|42533.32
22:16:27|42533.32
22:16:29|42533.32
22:16:30|42533.32
22:16:31|42523.66
22:16:32|42523.66
22:16:32|42523.66
22:16:33|42523.66
22:16:35|42525.16
22:16:35|42525.16
22:16:37|42525.16
22:16:37|42525.16
22:16:38|42525.16
22:16:39|42525.16
22:16:40|42525.08
22:16:41|42527.78
22:16:42|42527.78
22:16:44|42527.78
22:16:44|42527.78
22:16:46|42527.78
22:16:46|42527.78
22:16:48|42542.81
22:16:49|42542.81
22:16:50|42542.81
22:16:50|42542.81
22:16:51|42542.81
22:16:53|42542.81
22:16:54|42542.81
22:16:55|42555.13
22:16:57|42555.13
22:16:57|42555.13
22:16:58|42555.13
22:16:59|42555.13
22:17:00|42555.13
22:17:02|42540.04
22:17:04|42553.62
22:17:05|42553.62
22:17:06|42553.62
22:17:07|42553.62
22:17:08|42553.62
22:17:10|42530.94
22:17:10|42504.21
22:17:11|42504.21
22:17:12|42517.74
22:17:13|42524.74
22:17:14|42524.74
22:17:16|42524.74
22:17:16|42531.96
22:17:18|42531.96
22:17:19|42531.96
22:17:20|42531.96
22:17:20|42531.96
22:17:22|42531.96
22:17:23|42531.96
22:17:23|42531.96
22:17:25|42531.96
22:17:26|42531.96
22:17:27|42531.96
22:17:28|42531.96
22:17:29|42552.41
22:17:30|42552.41
22:17:31|42552.41
22:17:32|42552.41
22:17:33|42552.41
22:17:34|42552.41
22:17:35|42552.41
22:17:36|42552.41
22:17:37|42557.62
22:17:38|42557.62
22:17:39|42557.62
22:17:40|42557.62
22:17:41|42557.62
22:17:42|42557.62
22:17:43|42565.98
22:17:44|42567.71
22:17:45|42567.71
22:17:46|42567.71
22:17:47|42579.81
22:17:48|42579.81
22:17:49|42589.55
22:17:51|42588.02
22:17:51|42588.04
22:17:53|42588.04
22:17:55|42588.04
22:17:55|42588.04
22:17:57|42588.04
22:17:58|42588.04
22:17:59|42588.04
22:18:00|42588.04
22:18:00|42568.86
22:18:02|42568.86
22:18:03|42568.86
22:18:04|42568.86
22:18:05|42578.08
22:18:06|42578.08
22:18:07|42578.08
22:18:09|42578.08
22:18:09|42578.08
22:18:10|42591.53
22:18:12|42591.53
22:18:12|42591.53
22:18:13|42591.53
22:18:15|42591.53
22:18:16|42591.53
22:18:17|42591.53
22:18:18|42591.53
22:18:19|42591.53
22:18:20|42597.57
22:18:21|42597.57
22:18:22|42597.57
22:18:23|42597.57
22:18:24|42597.57
22:18:25|42599.13
22:18:26|42609.12
22:18:27|42609.12
22:18:28|42609.12
22:18:29|42609.12
22:18:30|42592.89
22:18:31|42596.35
22:18:32|42603.92
22:18:33|42603.92
22:18:34|42603.92
22:18:35|42603.92
22:18:36|42603.92
22:18:37|42606.07
22:18:38|42606.07
22:18:39|42606.07
22:18:40|42606.07
22:18:41|42606.07
22:18:42|42606.07
22:18:43|42606.07
22:18:44|42615.98
22:18:45|42615.98
22:18:46|42614.81
22:18:47|42609.26
22:18:48|42616.79
22:18:49|42616.79
22:18:51|42615.19
22:18:51|42615.19
22:18:53|42615.19
22:18:53|42615.19
22:18:55|42615.2
22:18:55|42615.2
22:18:57|42597.15
22:18:58|42597.15
22:18:58|42597.15
22:18:59|42601.85
22:19:00|42613.53
22:19:02|42613.53
22:19:03|42613.53
22:19:04|42613.53
22:19:05|42613.53
22:19:07|42613.53
22:19:07|42613.53
22:19:08|42613.53
22:19:09|42613.53
22:19:10|42613.53
22:19:11|42613.53
22:19:12|42613.53
22:19:13|42613.53
22:19:14|42613.53
22:19:15|42613.53
22:19:16|42616.76
22:19:17|42616.76
22:19:18|42616.76
22:19:19|42616.76
22:19:21|42616.76
22:19:22|42616.76
22:19:23|42616.76
22:19:24|42616.76
22:19:25|42616.76
22:19:26|42616.76
22:19:27|42616.76
22:19:28|42616.76
22:19:30|42627.44
22:19:30|42627.44
22:19:31|42627.44
22:19:33|42627.44
22:19:34|42627.44
22:19:35|42627.44
22:19:35|42635.
22:19:36|42635.
22:19:38|42635.
22:19:38|42635.
22:19:39|42635.
22:19:40|42635.
22:19:41|42635.13
22:19:43|42635.13
22:19:43|42635.13
22:19:45|42635.13
22:19:46|42635.13
22:19:46|42635.13
22:19:48|42635.13
22:19:49|42635.13
22:19:49|42635.13
22:19:50|42635.13
22:19:52|42635.13
22:19:53|42635.13
22:19:55|42635.13
22:19:55|42635.13
22:19:56|42635.13
22:19:57|42635.13
22:19:58|42665.88
22:19:59|42667.58
22:20:00|42675.55
22:20:01|42654.32
22:20:03|42660.4
22:20:04|42660.4
22:20:04|42660.4
22:20:06|42660.4
22:20:07|42660.4
22:20:08|42660.4
22:20:09|42660.5
22:20:10|42660.5
22:20:11|42660.4
22:20:12|42660.39
22:20:13|42660.39
22:20:14|42660.39
22:20:15|42660.39
22:20:16|42660.39
22:20:17|42660.39
22:20:18|42660.39
22:20:20|42660.39
22:20:20|42660.39
22:20:21|42660.39
22:20:22|42660.39
22:20:23|42667.34
22:20:24|42667.34
22:20:25|42667.34
22:20:26|42667.34
22:20:27|42667.34
22:20:28|42677.03
22:20:29|42677.03
22:20:30|42677.03
22:20:31|42689.59
22:20:32|42709.06
22:20:33|42713.94
22:20:34|42712.4
22:20:36|42718.84
22:20:37|42721.65
22:20:38|42721.65
22:20:38|42717.28
22:20:39|42697.56
22:20:40|42694.23
22:20:41|42694.23
22:20:42|42694.23
22:20:43|42694.23
22:20:44|42694.23
22:20:46|42694.23
22:20:47|42694.01
22:20:48|42694.01
22:20:50|42694.01
22:20:50|42694.01
22:20:52|42694.01
22:20:53|42694.01
22:20:53|42694.01
22:20:55|42694.01
22:20:55|42694.01
22:20:56|42694.01
22:20:58|42694.01
22:20:58|42694.01
22:20:59|42692.5
22:21:00|42688.9
22:21:01|42688.9
22:21:03|42693.61
22:21:04|42713.28
22:21:05|42713.28
22:21:07|42713.28
22:21:09|42713.28
22:21:09|42721.56
22:21:10|42724.43
22:21:11|42724.43
22:21:12|42724.43
22:21:13|42734.94
22:21:15|42734.75
22:21:15|42735.42
22:21:16|42735.42
22:21:17|42735.42
22:21:18|42735.42
22:21:19|42735.42
22:21:20|42735.42
22:21:21|42735.42
22:21:22|42752.96
22:21:23|42747.14
22:21:24|42741.98
22:21:25|42741.98
22:21:28|42743.95
22:21:28|42743.95
22:21:29|42743.95
22:21:31|42755.33
22:21:32|42761.35
22:21:32|42761.35
22:21:33|42761.35
22:21:34|42757.72
22:21:35|42757.72
22:21:37|42757.72
22:21:38|42757.72
22:21:38|42757.72
22:21:39|42757.72
22:21:40|42757.72
22:21:41|42757.72
22:21:43|42748.3
22:21:44|42748.3
22:21:45|42748.3
22:21:46|42748.3
22:21:47|42748.3
22:21:48|42748.3
22:21:49|42748.3
22:21:50|42748.3
22:21:51|42748.3
22:21:52|42733.23
22:21:53|42732.85
22:21:54|42732.85
22:21:55|42732.85
22:21:57|42732.85
22:21:57|42732.85
22:21:58|42732.85
22:21:59|42732.85
22:22:00|42732.85
22:22:01|42732.85
22:22:02|42733.77
22:22:03|42733.77
22:22:05|42733.77
22:22:05|42725.39
22:22:06|42725.39
22:22:07|42718.91
22:22:09|42709.61
22:22:10|42709.61
22:22:11|42709.61
22:22:12|42709.61
22:22:12|42709.61
22:22:13|42709.61
22:22:15|42709.61
22:22:16|42709.61
22:22:16|42709.61
22:22:18|42709.61
22:22:18|42709.61
22:22:20|42709.61
22:22:21|42709.61
22:22:21|42709.61
22:22:23|42709.61
22:22:23|42709.61
22:22:24|42709.61
22:22:26|42709.61
22:22:27|42709.61
22:22:28|42709.61
22:22:29|42709.61
22:22:30|42709.61
22:22:31|42709.61
22:22:32|42709.61
22:22:33|42709.61
22:22:34|42709.61
22:22:35|42709.61
22:22:36|42709.61
22:22:37|42709.61
22:22:38|42709.61
22:22:39|42709.61
22:22:41|42709.61
22:22:42|42709.61
22:22:43|42709.61
22:22:44|42709.61
22:22:45|42721.13
22:22:46|42721.13
22:22:47|42721.13
22:22:49|42726.72
22:22:49|42726.72
22:22:50|42726.72
22:22:51|42726.72
22:22:52|42726.72
22:22:54|42726.72
22:22:55|42726.72
22:22:55|42726.72
22:22:56|42726.72
22:22:57|42726.72
22:22:58|42726.72
22:22:59|42726.72
22:23:01|42726.72
22:23:03|42726.72
22:23:04|42726.72
22:23:05|42726.72
22:23:07|42726.72
22:23:08|42726.72
22:23:09|42726.72
22:23:09|42726.72
22:23:11|42726.72
22:23:11|42726.72
22:23:13|42726.72
22:23:14|42726.72
22:23:15|42726.72
22:23:17|42726.7
22:23:17|42726.7
22:23:19|42726.7
22:23:21|42726.7
22:23:21|42726.7
22:23:22|42726.7
22:23:24|42726.7
22:23:24|42726.7
22:23:25|42726.7
22:23:27|42726.7
22:23:28|42726.7
22:23:28|42726.7
22:23:29|42726.7
22:23:30|42731.42
22:23:31|42731.42
22:23:33|42731.42
22:23:34|42731.42
22:23:34|42730.63
22:23:36|42730.63
22:23:37|42730.63
22:23:38|42730.63
22:23:38|42730.63
22:23:40|42730.63
22:23:41|42730.63
22:23:41|42730.63
22:23:42|42730.63
22:23:44|42730.63
22:23:44|42730.63
22:23:46|42730.63
22:23:47|42730.63
22:23:48|42729.02
22:23:48|42729.02
22:23:49|42729.02
22:23:50|42729.02
22:23:52|42729.02
22:23:52|42712.25
22:23:53|42712.25
22:23:55|42712.25
22:23:55|42712.25
22:23:57|42712.25
22:23:59|42712.25
22:24:00|42712.25
22:24:01|42712.25
22:24:02|42712.25
22:24:02|42712.25
22:24:03|42712.25
22:24:04|42699.98
22:24:06|42701.14
22:24:06|42701.14
22:24:07|42701.14
22:24:09|42701.14
22:24:09|42701.14
22:24:10|42701.14
22:24:12|42701.14
22:24:13|42691.49
22:24:14|42691.49
22:24:15|42691.48
22:24:17|42691.48
22:24:18|42691.48
22:24:18|42691.48
22:24:20|42691.48
22:24:20|42691.48
22:24:21|42691.48
22:24:22|42691.48
22:24:24|42691.48
22:24:24|42691.48
22:24:25|42691.48
22:24:26|42691.48
22:24:27|42691.48
22:24:28|42691.48
22:24:30|42691.48
22:24:31|42691.48
22:24:31|42691.48
22:24:32|42691.48
22:24:33|42691.48
22:24:35|42691.48
22:24:35|42691.48
22:24:36|42675.29
22:24:38|42674.65
22:24:38|42674.65
22:24:39|42674.65
22:24:40|42672.18
22:24:42|42672.19
22:24:42|42672.19
22:24:44|42672.19
22:24:44|42672.19
22:24:46|42672.18
22:24:47|42672.18
22:24:48|42674.65
22:24:49|42674.65
22:24:50|42677.11
22:24:51|42677.11
22:24:52|42677.11
22:24:53|42677.11
22:24:54|42685.52
22:24:55|42685.52
22:24:57|42683.49
22:24:58|42683.49
22:24:59|42683.49
22:25:00|42683.49
22:25:01|42683.49
22:25:02|42683.49
22:25:03|42683.49
22:25:04|42683.49
22:25:06|42677.28
22:25:07|42677.28
22:25:09|42677.28
22:25:09|42677.28
22:25:10|42677.28
22:25:11|42677.28
22:25:12|42677.28
22:25:13|42677.28
22:25:14|42677.28
22:25:15|42677.28
22:25:16|42677.28
22:25:18|42677.28
22:25:19|42677.28
22:25:20|42677.28
22:25:21|42677.28
22:25:23|42677.28
22:25:23|42677.28
22:25:24|42677.28
22:25:25|42677.28
22:25:26|42677.28
22:25:27|42677.28
22:25:28|42677.28
22:25:29|42674.19
22:25:30|42674.19
22:25:31|42674.19
22:25:32|42674.19
22:25:33|42674.19
22:25:35|42674.19
22:25:36|42670.77
22:25:36|42659.6
22:25:37|42659.6
22:25:39|42644.74
22:25:39|42644.74
22:25:41|42644.74
22:25:41|42644.74
22:25:42|42644.74
22:25:44|42647.98
22:25:44|42647.98
22:25:45|42647.98
22:25:46|42647.98
22:25:48|42647.98
22:25:48|42647.98
22:25:49|42647.98
22:25:50|42647.98
22:25:51|42647.98
22:25:52|42647.98
22:25:54|42647.98
22:25:54|42647.98
22:25:55|42647.98
22:25:57|42647.98
22:25:58|42647.98
22:25:59|42647.98
22:26:00|42647.98
22:26:01|42647.98
22:26:02|42647.98
22:26:03|42647.98
22:26:04|42650.55
22:26:06|42658.04
22:26:06|42658.04
22:26:07|42658.04
22:26:08|42658.04
22:26:10|42658.04
22:26:10|42658.04
22:26:11|42638.81
22:26:12|42638.81
22:26:14|42638.81
22:26:15|42646.93
22:26:16|42646.93
22:26:17|42646.93
22:26:18|42646.93
22:26:19|42646.93
22:26:20|42646.93
22:26:21|42646.93
22:26:22|42646.93
22:26:23|42646.93
22:26:24|42646.93
22:26:25|42646.93
22:26:26|42646.93
22:26:27|42646.93
22:26:28|42646.93
22:26:29|42646.93
22:26:30|42652.82
22:26:31|42652.82
22:26:32|42652.82
22:26:33|42663.14
22:26:34|42663.14
22:26:35|42663.14
22:26:36|42663.14
22:26:37|42663.14
22:26:38|42663.14
22:26:39|42663.14
22:26:40|42663.14
22:26:41|42663.14
22:26:42|42663.14
22:26:43|42663.14
22:26:45|42663.14
22:26:45|42663.14
22:26:46|42663.14
22:26:47|42663.14
22:26:48|42663.14
22:26:49|42663.14
22:26:50|42663.14
22:26:51|42663.14
22:26:52|42663.14
22:26:53|42663.14
22:26:54|42663.14
22:26:55|42663.14
22:26:56|42654.27
22:26:57|42654.27
22:26:59|42654.27
22:27:00|42654.27
22:27:01|42654.27
22:27:02|42654.27
22:27:03|42654.27
22:27:05|42652.55
22:27:06|42652.55
22:27:06|42652.55
22:27:08|42652.55
22:27:09|42652.55
22:27:09|42652.55
22:27:11|42652.55
22:27:11|42652.55
22:27:13|42652.55
22:27:13|42652.55
22:27:14|42652.55
22:27:16|42652.55
22:27:16|42652.55
22:27:18|42652.55
22:27:19|42652.55
22:27:20|42652.55
22:27:21|42652.55
22:27:22|42652.55
22:27:23|42652.55
22:27:24|42652.55
22:27:25|42652.55
22:27:26|42652.55
22:27:27|42652.55
22:27:28|42652.55
22:27:29|42652.55
22:27:30|42652.55
22:27:32|42652.55
22:27:32|42652.55
22:27:34|42652.55
22:27:34|42652.55
22:27:35|42652.55
22:27:36|42633.
22:27:37|42633.
22:27:38|42633.
22:27:39|42633.
22:27:40|42633.
22:27:41|42633.
22:27:42|42633.
22:27:44|42633.
22:27:45|42627.57
22:27:45|42627.57
22:27:46|42627.57
22:27:47|42627.57
22:27:48|42627.57
22:27:49|42627.57
22:27:50|42627.57
22:27:51|42627.57
22:27:53|42627.57
22:27:53|42627.57
22:27:55|42627.57
22:27:55|42638.19
22:27:57|42638.19
22:27:57|42638.19
22:27:58|42638.19
22:28:01|42638.19
22:28:02|42638.19
22:28:03|42638.19
22:28:04|42627.42
22:28:05|42627.42
22:28:06|42627.42
22:28:07|42627.42
22:28:08|42627.42
22:28:09|42627.42
22:28:10|42627.42
22:28:11|42627.42
22:28:12|42627.42
22:28:13|42627.42
22:28:15|42627.42
22:28:15|42627.42
22:28:16|42627.42
22:28:17|42627.42
22:28:18|42635.
22:28:19|42635.
22:28:20|42635.
22:28:21|42635.
22:28:22|42635.
22:28:23|42635.
22:28:24|42635.
22:28:25|42635.
22:28:27|42635.
22:28:27|42635.
22:28:28|42635.
22:28:29|42635.
22:28:30|42635.
22:28:32|42635.
22:28:33|42635.
22:28:35|42637.56
22:28:36|42637.56
22:28:36|42637.56
22:28:37|42637.56
22:28:39|42637.56
22:28:39|42637.56
22:28:41|42637.56
22:28:42|42637.56
22:28:43|42632.99
22:28:44|42632.99
22:28:44|42637.54
22:28:45|42637.54
22:28:47|42637.54
22:28:48|42637.54
22:28:49|42637.54
22:28:50|42637.54
22:28:51|42637.54
22:28:52|42637.54
22:28:52|42637.54
22:28:54|42637.54
22:28:55|42634.4
22:28:56|42634.4
22:28:56|42634.4
22:28:57|42634.4
22:28:58|42634.4
22:29:00|42634.4
22:29:01|42634.4
22:29:02|42634.4
22:29:04|42634.4
22:29:06|42633.95
22:29:06|42633.95
22:29:07|42633.95
22:29:09|42633.95
22:29:10|42633.95
22:29:10|42633.95
22:29:12|42633.95
22:29:14|42633.95
22:29:14|42633.95
22:29:16|42633.95
22:29:16|42633.95
22:29:17|42653.6
22:29:18|42653.6
22:29:20|42653.6
22:29:21|42647.07
22:29:21|42656.28
22:29:22|42656.28
22:29:24|42656.28
22:29:25|42656.28
22:29:27|42656.28
22:29:27|42656.28
22:29:29|42656.28
22:29:30|42656.28
22:29:30|42656.28
22:29:32|42656.28
22:29:33|42656.28
22:29:34|42656.28
22:29:35|42656.28
22:29:36|42656.28
22:29:37|42656.28
22:29:38|42656.28
22:29:39|42656.28
22:29:40|42656.28
22:29:41|42656.28
22:29:42|42656.28
22:29:44|42656.28
22:29:44|42656.28
22:29:45|42649.02
22:29:46|42637.55
22:29:47|42637.55
22:29:48|42637.55
22:29:49|42637.55
22:29:50|42637.55
22:29:51|42637.55
22:29:52|42637.55
22:29:53|42637.55
22:29:55|42622.19
22:29:55|42622.19
22:29:56|42622.19
22:29:57|42622.19
22:29:58|42622.19
22:29:59|42616.74
22:30:01|42625.5
22:30:02|42625.5
22:30:03|42625.5
22:30:04|42625.5
22:30:06|42627.41
22:30:06|42627.41
22:30:07|42627.41
22:30:08|42627.41
22:30:10|42631.45
22:30:11|42631.45
22:30:12|42631.45
22:30:13|42631.45
22:30:14|42631.45
22:30:15|42631.45
22:30:15|42630.12
22:30:17|42630.12
22:30:18|42630.12
22:30:19|42630.12
22:30:20|42630.12
22:30:21|42630.12
22:30:22|42619.57
22:30:23|42619.57
22:30:24|42619.57
22:30:26|42619.57
22:30:27|42619.57
22:30:28|42619.57
22:30:29|42619.57
22:30:30|42619.57
22:30:31|42619.57
22:30:32|42619.57
22:30:33|42619.57
22:30:34|42619.57
22:30:35|42616.4
22:30:36|42616.4
22:30:37|42616.4
22:30:38|42616.4
22:30:39|42616.4
22:30:40|42616.4
22:30:41|42616.4
22:30:42|42616.4
22:30:43|42616.4
22:30:44|42616.4
22:30:45|42616.4
22:30:46|42616.4
22:30:47|42616.4
22:30:49|42616.4
22:30:49|42616.4
22:30:50|42616.4
22:30:51|42616.4
22:30:52|42616.4
22:30:53|42616.4
22:30:54|42616.4
22:30:55|42616.4
22:30:56|42616.4
22:30:57|42616.4
22:30:58|42616.4
22:30:59|42616.4
22:31:00|42616.4
22:31:02|42622.25
22:31:03|42622.25
22:31:03|42622.25
22:31:05|42617.66
22:31:06|42617.66
22:31:07|42617.66
22:31:07|42617.66
22:31:09|42617.66
22:31:10|42617.66
22:31:10|42617.66
22:31:12|42617.66
22:31:12|42626.67
22:31:14|42626.67
22:31:15|42626.67
22:31:16|42626.67
22:31:17|42626.67
22:31:18|42626.67
22:31:19|42626.67
22:31:20|42626.67
22:31:22|42635.65
22:31:22|42635.65
22:31:23|42635.65
22:31:24|42635.65
22:31:25|42635.65
22:31:27|42635.65
22:31:27|42635.65
22:31:29|42635.65
22:31:30|42635.65
22:31:30|42638.4
22:31:32|42638.4
22:31:32|42638.4
22:31:34|42638.4
22:31:35|42638.4
22:31:36|42638.4
22:31:37|42638.4
22:31:38|42638.4
22:31:38|42638.4
22:31:40|42638.4
22:31:41|42646.06
22:31:41|42646.05
22:31:44|42646.05
22:31:44|42656.33
22:31:45|42656.33
22:31:46|42656.33
22:31:47|42661.87
22:31:48|42661.87
22:31:49|42661.87
22:31:50|42600.
22:31:51|42598.85
22:31:52|42590.08
22:31:53|42557.63
22:31:54|42559.92
22:31:55|42582.25
22:31:56|42582.25
22:31:57|42582.25
22:31:58|42582.25
22:31:59|42582.25
22:32:00|42586.32
22:32:01|42586.31
22:32:03|42577.45
22:32:04|42586.32
22:32:06|42578.03
22:32:06|42594.04
22:32:08|42594.04
22:32:09|42602.96
22:32:09|42602.96
22:32:11|42602.96
22:32:11|42602.96
22:32:13|42600.24
22:32:13|42600.24
22:32:14|42600.24
22:32:16|42600.24
22:32:18|42600.24
22:32:18|42600.24
22:32:19|42600.24
22:32:20|42600.24
22:32:21|42600.24
22:32:22|42600.24
22:32:24|42594.57
22:32:24|42601.78
22:32:25|42601.78
22:32:27|42601.78
22:32:28|42601.78
22:32:28|42611.19
22:32:29|42611.19
22:32:30|42611.19
22:32:31|42611.19
22:32:33|42611.19
22:32:33|42611.19
22:32:35|42611.19
22:32:36|42611.19
22:32:37|42611.19
22:32:38|42611.19
22:32:39|42611.19
22:32:40|42611.19
22:32:41|42611.19
22:32:42|42611.19
22:32:43|42611.19
22:32:44|42611.19
22:32:45|42611.19
22:32:46|42611.19
22:32:47|42611.19
22:32:48|42611.19
22:32:49|42611.19
22:32:50|42611.19
22:32:51|42637.75
22:32:52|42641.58
22:32:53|42641.58
22:32:54|42643.33
22:32:55|42635.58
22:32:56|42634.63
22:32:57|42634.63
22:32:58|42634.63
22:32:59|42634.63
22:33:00|42634.63
22:33:02|42634.63
22:33:02|42634.63
22:33:04|42634.63
22:33:05|42619.68
22:33:06|42619.68
22:33:08|42619.68
22:33:08|42619.68
22:33:09|42619.68
22:33:11|42632.76
22:33:11|42632.76
22:33:13|42632.76
22:33:14|42634.61
22:33:15|42634.61
22:33:17|42634.61
22:33:17|42634.61
22:33:18|42634.61
22:33:19|42634.61
22:33:20|42634.61
22:33:21|42634.61
22:33:22|42634.61
22:33:23|42634.61
22:33:24|42638.99
22:33:25|42638.99
22:33:26|42638.99
22:33:27|42638.99
22:33:28|42638.99
22:33:30|42638.99
22:33:31|42638.99
22:33:32|42638.99
22:33:33|42638.99
22:33:33|42637.5
22:33:35|42637.5
22:33:35|42637.5
22:33:36|42623.98
22:33:37|42623.98
22:33:39|42623.98
22:33:40|42623.98
22:33:41|42623.98
22:33:42|42623.98
22:33:44|42623.98
22:33:44|42623.98
22:33:45|42623.98
22:33:46|42623.98
22:33:47|42641.43
22:33:48|42641.43
22:33:49|42641.43
22:33:50|42641.43
22:33:51|42641.43
22:33:52|42641.43
22:33:53|42641.43
22:33:54|42641.43
22:33:55|42641.43
22:33:56|42641.43
22:33:57|42641.43
22:33:58|42636.4
22:33:59|42636.4
22:34:00|42636.4
22:34:01|42636.4
22:34:02|42636.4
22:34:03|42636.4
22:34:04|42624.18
22:34:06|42624.18
22:34:06|42624.18
22:34:08|42624.18
22:34:10|42624.18
22:34:10|42624.18
22:34:11|42630.82
22:34:13|42630.82
22:34:13|42624.48
22:34:15|42618.84
22:34:15|42618.84
22:34:17|42618.84
22:34:17|42599.79
22:34:18|42599.79
22:34:20|42599.79
22:34:21|42599.79
22:34:22|42599.79
22:34:23|42599.79
22:34:24|42599.79
22:34:25|42599.79
22:34:26|42599.79
22:34:28|42599.79
22:34:28|42599.79
22:34:29|42599.79
22:34:31|42599.79
22:34:32|42599.79
22:34:32|42599.79
22:34:33|42599.79
22:34:35|42588.01
22:34:35|42588.01
22:34:36|42588.01
22:34:37|42588.01
22:34:38|42588.01
22:34:39|42588.01
22:34:40|42588.01
22:34:41|42588.01
22:34:42|42588.01
22:34:44|42588.01
22:34:45|42588.01
22:34:47|42588.01
22:34:48|42588.01
22:34:48|42588.01
22:34:49|42588.01
22:34:50|42588.01
22:34:51|42588.01
22:34:52|42588.01
22:34:53|42588.01
22:34:54|42588.01
22:34:55|42588.01
22:34:56|42588.01
22:34:57|42588.01
22:34:58|42588.01
22:34:59|42588.01
22:35:00|42588.01
22:35:01|42588.01
22:35:02|42588.01
22:35:03|42588.01
22:35:04|42576.85
22:35:06|42576.85
22:35:07|42576.85
22:35:09|42577.01
22:35:10|42585.98
22:35:10|42585.98
22:35:12|42585.98
22:35:13|42585.98
22:35:14|42585.98
22:35:15|42585.98
22:35:16|42585.98
22:35:17|42585.99
22:35:18|42585.99
22:35:19|42585.99
22:35:20|42585.99
22:35:21|42585.99
22:35:22|42585.99
22:35:24|42585.99
22:35:24|42585.99
22:35:26|42587.36
22:35:26|42587.36
22:35:27|42587.36
22:35:29|42587.36
22:35:30|42587.36
22:35:30|42587.36
22:35:31|42591.94
22:35:33|42592.87
22:35:33|42592.87
22:35:34|42592.87
22:35:36|42591.45
22:35:36|42591.45
22:35:37|42592.17
22:35:38|42592.17
22:35:39|42592.17
22:35:41|42592.17
22:35:41|42592.17
22:35:42|42592.17
22:35:43|42592.18
22:35:44|42592.18
22:35:46|42592.18
22:35:46|42592.18
22:35:47|42592.18
22:35:48|42592.18
22:35:49|42592.18
22:35:50|42592.18
22:35:51|42592.18
22:35:52|42592.18
22:35:53|42592.18
22:35:55|42592.18
22:35:55|42592.18
22:35:57|42586.54
22:35:57|42586.54
22:35:59|42586.54
22:35:59|42586.54
22:36:00|42586.54
22:36:01|42586.54
22:36:02|42586.54
22:36:04|42586.54
22:36:04|42586.54
22:36:05|42586.54
22:36:07|42578.35
22:36:09|42559.68
22:36:09|42559.68
22:36:10|42559.68
22:36:12|42565.8
22:36:13|42565.8
22:36:13|42565.8
22:36:15|42565.8
22:36:16|42565.8
22:36:18|42565.8
22:36:18|42565.8
22:36:20|42565.8
22:36:21|42565.8
22:36:22|42565.8
22:36:23|42565.8
22:36:23|42579.3
22:36:25|42579.3
22:36:26|42579.3
22:36:26|42579.3
22:36:28|42571.7
22:36:28|42571.7
22:36:29|42571.7
22:36:31|42571.7
22:36:32|42571.7
22:36:33|42571.7
22:36:34|42571.7
22:36:35|42571.7
22:36:36|42574.11
22:36:37|42574.11
22:36:38|42574.11
22:36:39|42574.11
22:36:40|42574.11
22:36:42|42574.11
22:36:42|42574.11
22:36:43|42574.11
22:36:45|42574.11
22:36:45|42559.57
22:36:46|42559.57
22:36:47|42559.57
22:36:48|42559.57
22:36:49|42557.12
22:36:50|42557.12
22:36:51|42557.12
22:36:53|42557.12
22:36:54|42557.12
22:36:54|42557.12
22:36:56|42557.12
22:36:56|42557.12
22:36:58|42557.12
22:36:58|42557.12
22:36:59|42557.12
22:37:01|42557.12
22:37:01|42557.12
22:37:03|42557.12
22:37:03|42557.12
22:37:05|42557.12
22:37:06|42557.12
22:37:06|42557.12
22:37:07|42557.12
22:37:09|42552.59
22:37:10|42552.59
22:37:12|42552.59
22:37:12|42552.59
22:37:13|42552.59
22:37:14|42552.59
22:37:16|42552.59
22:37:16|42552.59
22:37:17|42539.13
22:37:19|42539.13
22:37:20|42539.13
22:37:20|42539.13
22:37:22|42539.13
22:37:22|42539.13
22:37:23|42539.13
22:37:25|42539.13
22:37:25|42539.13
22:37:26|42539.13
22:37:27|42539.13
22:37:29|42539.13
22:37:29|42539.13
22:37:30|42539.13
22:37:32|42557.07
22:37:33|42557.07
22:37:33|42557.07
22:37:35|42557.07
22:37:36|42557.07
22:37:37|42557.07
22:37:37|42557.07
22:37:39|42557.07
22:37:40|42557.07
22:37:41|42557.06
22:37:42|42557.06
22:37:43|42557.06
22:37:44|42557.06
22:37:45|42557.06
22:37:46|42557.06
22:37:47|42557.06
22:37:48|42557.06
22:37:49|42557.06
22:37:50|42557.06
22:37:51|42557.06
22:37:52|42557.06
22:37:53|42557.06
22:37:54|42557.06
22:37:55|42557.06
22:37:56|42557.06
22:37:57|42555.58
22:37:58|42555.58
22:37:59|42555.58
22:38:00|42555.58
22:38:01|42555.58
22:38:02|42555.58
22:38:03|42555.58
22:38:04|42554.35
22:38:06|42554.35
22:38:06|42554.35
22:38:07|42554.35
22:38:09|42556.58
22:38:10|42562.37
22:38:12|42562.37
22:38:12|42562.37
22:38:13|42562.37
22:38:14|42562.37
22:38:16|42562.37
22:38:17|42562.37
22:38:17|42562.37
22:38:18|42562.37
22:38:20|42562.37
22:38:21|42562.37
22:38:22|42562.37
22:38:23|42562.37
22:38:23|42562.37
22:38:24|42562.37
22:38:25|42562.37
22:38:26|42562.37
22:38:27|42562.37
22:38:28|42562.37
22:38:29|42562.37
22:38:30|42562.37
22:38:31|42558.24
22:38:32|42558.24
22:38:34|42558.24
22:38:34|42558.24
22:38:36|42558.24
22:38:37|42558.24
22:38:38|42558.24
22:38:39|42558.24
22:38:40|42555.77
22:38:41|42555.77
22:38:41|42555.77
22:38:43|42555.77
22:38:44|42555.53
22:38:45|42555.53
22:38:46|42555.53
22:38:47|42555.53
22:38:48|42555.5
22:38:49|42555.5
22:38:50|42563.35
22:38:52|42563.35
22:38:52|42563.35
22:38:53|42563.35
22:38:54|42564.1
22:38:55|42564.1
22:38:56|42564.1
22:38:57|42564.1
22:38:58|42564.1
22:39:00|42564.1
22:39:01|42564.1
22:39:01|42571.16
22:39:03|42571.16
22:39:04|42571.16
22:39:04|42571.16
22:39:06|42571.16
22:39:07|42571.16
22:39:08|42571.16
22:39:09|42571.16
22:39:10|42571.16
22:39:11|42571.16
22:39:12|42571.16
22:39:14|42571.16
22:39:14|42575.73
22:39:15|42575.74
22:39:16|42575.74
22:39:18|42575.74
22:39:18|42575.74
22:39:20|42575.74
22:39:21|42575.74
22:39:21|42584.06
22:39:23|42584.07
22:39:24|42584.07
22:39:25|42584.07
22:39:26|42584.07
22:39:27|42584.07
22:39:28|42584.07
22:39:30|42584.07
22:39:30|42584.07
22:39:31|42584.07
22:39:32|42584.07
22:39:34|42584.07
22:39:34|42584.07
22:39:35|42584.07
22:39:37|42584.07
22:39:38|42584.07
22:39:38|42584.07
22:39:40|42584.07
22:39:41|42584.07
22:39:42|42584.07
22:39:43|42580.06
22:39:44|42580.06
22:39:45|42580.06
22:39:46|42580.06
22:39:47|42580.06
22:39:48|42580.06
22:39:49|42580.06
22:39:49|42580.06
22:39:51|42580.06
22:39:52|42580.06
22:39:53|42580.06
22:39:54|42580.06
22:39:55|42580.06
22:39:56|42580.06
22:39:57|42580.06
22:39:57|42580.06
22:39:59|42580.06
22:40:00|42584.44
22:40:01|42584.44
22:40:02|42584.44
22:40:03|42584.44
22:40:04|42584.44
22:40:05|42584.44
22:40:06|42584.44
22:40:08|42541.2
22:40:08|42541.2
22:40:09|42552.75
22:40:11|42556.97
22:40:11|42553.46
22:40:13|42553.46
22:40:14|42553.46
22:40:15|42553.46
22:40:16|42553.46
22:40:17|42553.46
22:40:18|42553.46
22:40:19|42553.46
22:40:20|42566.65
22:40:21|42566.65
22:40:22|42566.65
22:40:23|42566.65
22:40:24|42566.65
22:40:25|42566.65
22:40:26|42566.65
22:40:27|42566.65
22:40:28|42566.65
22:40:29|42566.65
22:40:30|42566.65
22:40:31|42566.65
22:40:32|42566.65
22:40:33|42566.65
22:40:34|42571.25
22:40:35|42571.25
22:40:36|42571.25
22:40:37|42569.71
22:40:38|42569.71
22:40:39|42569.71
22:40:41|42565.41
22:40:41|42565.41
22:40:42|42565.41
22:40:44|42565.41
22:40:44|42563.93
22:40:45|42563.93
22:40:47|42563.93
22:40:47|42563.93
22:40:48|42563.93
22:40:49|42536.64
22:40:51|42536.64
22:40:52|42536.64
22:40:52|42536.64
22:40:53|42536.64
22:40:55|42536.64
22:40:55|42533.54
22:40:56|42533.54
22:40:57|42533.54
22:40:59|42531.73
22:40:59|42531.73
22:41:01|42531.73
22:41:01|42531.73
22:41:03|42531.73
22:41:04|42531.73
22:41:05|42528.3
22:41:06|42528.3
22:41:07|42529.06
22:41:08|42529.06
22:41:10|42531.26
22:41:11|42531.26
22:41:12|42531.26
22:41:13|42531.26
22:41:14|42531.26
22:41:14|42531.26
22:41:15|42531.26
22:41:17|42531.26
22:41:17|42531.26
22:41:19|42531.26
22:41:20|42531.26
22:41:21|42531.26
22:41:23|42526.69
22:41:23|42526.69
22:41:24|42526.69
22:41:25|42520.58
22:41:26|42520.58
22:41:27|42520.58
22:41:29|42520.58
22:41:29|42520.58
22:41:31|42520.58
22:41:31|42520.58
22:41:33|42520.58
22:41:34|42520.58
22:41:35|42525.39
22:41:36|42525.39
22:41:36|42525.39
22:41:38|42525.39
22:41:38|42525.39
22:41:40|42525.39
22:41:40|42525.39
22:41:41|42534.25
22:41:43|42534.25
22:41:44|42534.25
22:41:44|42534.25
22:41:46|42534.25
22:41:47|42531.32
22:41:47|42531.32
22:41:49|42531.32
22:41:50|42531.32
22:41:51|42531.32
22:41:51|42531.32
22:41:53|42531.32
22:41:54|42531.32
22:41:55|42531.32
22:41:56|42531.32
22:41:57|42531.32
22:41:58|42531.32
22:42:00|42531.32
22:42:01|42531.32
22:42:02|42531.32
22:42:04|42531.32
22:42:05|42531.32
22:42:06|42531.32
22:42:07|42531.32
22:42:08|42531.32
22:42:09|42531.32
22:42:10|42531.32
22:42:11|42531.32
22:42:12|42531.32
22:42:13|42531.32
22:42:14|42531.32
22:42:16|42531.32
22:42:16|42531.32
22:42:17|42531.32
22:42:18|42531.57
22:42:19|42531.57
22:42:20|42531.57
22:42:21|42531.57
22:42:22|42531.57
22:42:23|42531.57
22:42:24|42532.87
22:42:25|42532.87
22:42:26|42542.79
22:42:27|42540.27
22:42:28|42538.89
22:42:29|42538.89
22:42:30|42538.89
22:42:31|42538.89
22:42:32|42538.89
22:42:33|42538.89
22:42:34|42538.89
22:42:35|42538.89
22:42:37|42538.89
22:42:38|42537.43
22:42:39|42537.43
22:42:40|42535.22
22:42:40|42535.22
22:42:42|42535.22
22:42:43|42535.22
22:42:44|42534.75
22:42:45|42534.75
22:42:46|42534.75
22:42:47|42534.75
22:42:48|42534.75
22:42:49|42534.75
22:42:50|42534.75
22:42:51|42534.75
22:42:52|42534.75
22:42:54|42534.75
22:42:54|42534.75
22:42:56|42534.75
22:42:58|42533.62
22:42:59|42533.62
22:43:00|42533.62
22:43:01|42533.62
22:43:02|42533.62
22:43:03|42530.01
22:43:04|42530.01
22:43:06|42530.01
22:43:06|42530.01
22:43:07|42530.01
22:43:08|42530.01
22:43:09|42526.39
22:43:10|42526.39
22:43:11|42526.39
22:43:12|42526.39
22:43:13|42526.39
22:43:15|42526.39
22:43:16|42526.39
22:43:16|42526.39
22:43:17|42526.39
22:43:18|42526.39
22:43:19|42526.39
22:43:20|42526.39
22:43:21|42526.39
22:43:22|42526.39
22:43:23|42526.39
22:43:24|42527.74
22:43:26|42527.74
22:43:27|42527.74
22:43:28|42527.74
22:43:28|42527.74
22:43:30|42527.74
22:43:30|42527.74
22:43:32|42527.74
22:43:32|42527.74
22:43:34|42517.69
22:43:35|42517.69
22:43:36|42517.69
22:43:37|42517.69
22:43:38|42517.69
22:43:39|42517.69
22:43:40|42511.48
22:43:41|42511.48
22:43:42|42511.48
22:43:43|42511.48
22:43:44|42513.68
22:43:45|42513.68
22:43:46|42513.68
22:43:48|42513.68
22:43:48|42513.68
22:43:49|42513.68
22:43:50|42513.68
22:43:51|42513.68
22:43:52|42513.62
22:43:53|42513.62
22:43:54|42512.18
22:43:55|42512.18
22:43:56|42512.18
22:43:57|42512.18
22:43:59|42512.74
22:44:00|42518.26
22:44:01|42518.26
22:44:02|42518.26
22:44:03|42518.26
22:44:05|42518.26
22:44:05|42518.26
22:44:07|42518.26
22:44:08|42518.26
22:44:09|42518.26
22:44:10|42518.26
22:44:10|42518.26
22:44:12|42518.26
22:44:13|42518.26
22:44:15|42518.26
22:44:15|42518.26
22:44:17|42503.49
22:44:18|42502.7
22:44:19|42503.65
22:44:19|42503.33
22:44:21|42503.33
22:44:22|42501.35
22:44:22|42501.35
22:44:24|42501.35
22:44:25|42501.35
22:44:25|42501.35
22:44:27|42501.35
22:44:28|42501.35
22:44:29|42501.35
22:44:30|42501.35
22:44:31|42501.35
22:44:32|42501.35
22:44:33|42501.35
22:44:34|42501.35
22:44:35|42501.35
22:44:36|42501.35
22:44:37|42501.35
22:44:39|42500.23
22:44:39|42500.23
22:44:40|42500.19
22:44:41|42500.19
22:44:42|42500.19
22:44:43|42508.2
22:44:44|42508.2
22:44:45|42508.2
22:44:46|42508.2
22:44:47|42508.2
22:44:48|42508.2
22:44:49|42508.2
22:44:50|42508.2
22:44:52|42508.2
22:44:52|42508.2
22:44:54|42508.2
22:44:54|42508.2
22:44:55|42508.2
22:44:56|42515.55
22:44:58|42515.55
22:44:59|42514.27
22:45:00|42514.27
22:45:01|42514.27
22:45:02|42514.27
22:45:03|42509.6
22:45:05|42509.6
22:45:06|42509.6
22:45:07|42509.6
22:45:08|42509.6
22:45:09|42509.6
22:45:10|42509.6
22:45:11|42509.6
22:45:12|42509.6
22:45:13|42509.6
22:45:14|42509.6
22:45:15|42509.6
22:45:16|42509.6
22:45:17|42500.01
22:45:18|42500.01
22:45:20|42500.01
22:45:21|42500.01
22:45:21|42500.01
22:45:23|42494.33
22:45:23|42495.71
22:45:24|42492.07
22:45:25|42490.95
22:45:27|42490.95
22:45:27|42490.95
22:45:28|42490.95
22:45:30|42490.95
22:45:30|42490.95
22:45:32|42490.95
22:45:33|42490.95
22:45:34|42504.54
22:45:35|42507.23
22:45:36|42516.39
22:45:37|42521.85
22:45:38|42521.85
22:45:39|42521.85
22:45:40|42521.85
22:45:41|42521.85
22:45:42|42521.85
22:45:43|42521.85
22:45:44|42521.85
22:45:45|42521.85
22:45:46|42521.85
22:45:47|42521.85
22:45:48|42521.85
22:45:49|42521.85
22:45:50|42525.39
22:45:51|42525.36
22:45:52|42525.36
22:45:53|42525.36
22:45:54|42525.36
22:45:55|42525.36
22:45:56|42525.36
22:45:57|42525.36
22:45:58|42525.36
22:45:59|42525.36
22:46:00|42525.36
22:46:01|42525.36
22:46:02|42525.36
22:46:03|42525.36
22:46:05|42525.36
22:46:05|42525.36
22:46:06|42525.36
22:46:07|42521.46
22:46:09|42521.46
22:46:10|42521.46
22:46:11|42521.46
22:46:12|42521.46
22:46:13|42521.46
22:46:14|42521.46
22:46:15|42532.63
22:46:16|42531.4
22:46:17|42531.4
22:46:18|42531.4
22:46:19|42531.4
22:46:20|42531.4
22:46:22|42531.4
22:46:22|42531.4
22:46:23|42531.4
22:46:25|42531.4
22:46:26|42531.4
22:46:27|42531.4
22:46:28|42531.4
22:46:29|42531.4
22:46:30|42531.4
22:46:31|42531.4
22:46:32|42531.4
22:46:32|42531.4
22:46:33|42531.4
22:46:34|42531.4
22:46:36|42531.4
22:46:37|42531.4
22:46:38|42531.4
22:46:39|42531.4
22:46:41|42539.13
22:46:41|42542.55
22:46:43|42542.55
22:46:43|42542.55
22:46:44|42542.55
22:46:45|42543.85
22:46:46|42543.85
22:46:47|42546.72
22:46:48|42546.72
22:46:49|42546.72
22:46:50|42546.72
22:46:52|42546.72
22:46:53|42546.72
22:46:53|42546.72
22:46:54|42550.2
22:46:56|42550.2
22:46:56|42550.2
22:46:58|42550.2
22:46:58|42552.24
22:46:59|42552.24
22:47:00|42552.24
22:47:02|42552.24
22:47:04|42552.24
22:47:04|42552.24
22:47:05|42556.24
22:47:06|42556.24
22:47:08|42556.24
22:47:09|42556.24
22:47:09|42556.24
22:47:10|42556.24
22:47:12|42556.24
22:47:12|42556.24
22:47:13|42556.24
22:47:14|42556.24
22:47:16|42556.24
22:47:17|42553.49
22:47:17|42553.49
22:47:19|42553.49
22:47:20|42554.89
22:47:21|42554.89
22:47:21|42554.89
22:47:23|42554.89
22:47:23|42554.9
22:47:25|42554.9
22:47:25|42554.9
22:47:27|42539.26
22:47:28|42539.26
22:47:29|42539.26
22:47:30|42539.26
22:47:31|42539.26
22:47:32|42539.26
22:47:33|42547.6
22:47:34|42547.6
22:47:35|42548.25
22:47:36|42548.25
22:47:37|42548.25
22:47:38|42545.95
22:47:39|42545.95
22:47:40|42545.95
22:47:41|42545.95
22:47:42|42545.95
22:47:43|42545.95
22:47:44|42549.41
22:47:46|42549.41
22:47:47|42549.41
22:47:47|42549.41
22:47:49|42549.41
22:47:49|42549.41
22:47:50|42549.41
22:47:51|42549.09
22:47:53|42549.08
22:47:53|42549.08
22:47:54|42549.08
22:47:55|42549.08
22:47:56|42549.08
22:47:58|42548.05
22:47:59|42548.05
22:48:00|42548.05
22:48:01|42548.05
22:48:02|42548.05
22:48:04|42548.05
22:48:04|42548.05
22:48:05|42547.35
22:48:06|42550.21
22:48:07|42547.76
22:48:08|42549.59
22:48:09|42549.59
22:48:10|42549.59
22:48:11|42549.59
22:48:12|42549.59
22:48:13|42549.59
22:48:14|42563.58
22:48:15|42563.58
22:48:16|42563.58
22:48:17|42563.58
22:48:18|42563.58
22:48:19|42563.58
22:48:20|42563.58
22:48:21|42563.58
22:48:22|42563.58
22:48:23|42563.58
22:48:24|42547.03
22:48:25|42547.03
22:48:27|42547.03
22:48:27|42547.03
22:48:28|42547.03
22:48:29|42553.6
22:48:30|42553.6
22:48:31|42553.6
22:48:32|42553.6
22:48:33|42553.6
22:48:34|42553.6
22:48:35|42553.6
22:48:36|42553.6
22:48:37|42553.6
22:48:38|42553.6
22:48:39|42553.6
22:48:40|42553.6
22:48:41|42553.6
22:48:42|42553.6
22:48:43|42553.6
22:48:44|42553.6
22:48:45|42553.6
22:48:46|42553.6
22:48:47|42553.6
22:48:49|42553.6
22:48:50|42553.6
22:48:51|42553.6
22:48:52|42553.6
22:48:54|42553.6
22:48:54|42553.6
22:48:55|42553.6
22:48:57|42553.6
22:48:57|42553.6
22:48:58|42553.6
22:48:59|42553.6
22:49:01|42553.6
22:49:02|42536.
22:49:02|42536.2
22:49:04|42536.2
22:49:05|42537.22
22:49:06|42537.22
22:49:07|42537.22
22:49:08|42537.5
22:49:09|42537.5
22:49:10|42537.5
22:49:11|42549.12
22:49:13|42549.12
22:49:13|42549.12
22:49:14|42549.12
22:49:15|42549.12
22:49:16|42549.12
22:49:17|42549.12
22:49:18|42552.44
22:49:19|42552.44
22:49:20|42552.44
22:49:21|42552.44
22:49:22|42552.44
22:49:23|42552.44
22:49:24|42552.44
22:49:25|42552.44
22:49:26|42552.44
22:49:27|42552.44
22:49:28|42556.5
22:49:29|42556.5
22:49:30|42556.5
22:49:31|42556.5
22:49:32|42556.5
22:49:33|42556.5
22:49:34|42556.5
22:49:35|42556.5
22:49:36|42556.5
22:49:37|42556.5
22:49:38|42556.5
22:49:39|42556.5
22:49:40|42556.5
22:49:41|42556.5
22:49:42|42556.5
22:49:43|42554.94
22:49:44|42554.94
22:49:46|42554.94
22:49:47|42554.94
22:49:48|42554.94
22:49:49|42554.94
22:49:51|42554.94
22:49:51|42554.94
22:49:52|42554.94
22:49:53|42554.94
22:49:55|42554.94
22:49:55|42554.94
22:49:56|42554.94
22:49:57|42541.3
22:49:59|42541.3
22:49:59|42541.3
22:50:01|42541.3
22:50:02|42541.3
22:50:03|42541.3
22:50:05|42541.3
22:50:05|42541.3
22:50:07|42541.3
22:50:07|42541.3
22:50:08|42541.3
22:50:09|42541.3
22:50:10|42541.3
22:50:11|42541.3
22:50:12|42541.3
22:50:13|42538.61
22:50:14|42538.61
22:50:15|42538.61
22:50:16|42538.61
22:50:17|42538.61
22:50:18|42531.42
22:50:19|42537.81
22:50:20|42537.81
22:50:21|42537.81
22:50:23|42537.81
22:50:23|42537.81
22:50:25|42537.81
22:50:25|42537.81
22:50:27|42537.81
22:50:28|42537.81
22:50:29|42538.1
22:50:29|42538.1
22:50:31|42538.1
22:50:32|42537.04
22:50:32|42537.04
22:50:34|42537.04
22:50:34|42537.04
22:50:36|42537.04
22:50:37|42537.04
22:50:37|42537.04
22:50:39|42537.04
22:50:39|42537.04
22:50:41|42537.04
22:50:41|42537.04
22:50:43|42537.04
22:50:44|42540.74
22:50:45|42540.74
22:50:46|42540.74
22:50:46|42540.74
22:50:48|42540.74
22:50:49|42540.74
22:50:51|42540.74
22:50:51|42538.54
22:50:52|42538.54
22:50:53|42538.54
22:50:54|42538.54
22:50:55|42538.54
22:50:57|42538.54
22:50:58|42538.54
22:50:59|42538.54
22:51:00|42538.54
22:51:02|42538.54
22:51:02|42539.13
22:51:03|42539.13
22:51:05|42539.13
22:51:06|42539.13
22:51:07|42539.13
22:51:08|42539.13
22:51:09|42539.13
22:51:09|42539.13
22:51:11|42539.13
22:51:12|42539.13
22:51:13|42539.13
22:51:14|42539.13
22:51:15|42539.13
22:51:16|42539.13
22:51:17|42539.13
22:51:18|42539.13
22:51:19|42539.13
22:51:20|42539.13
22:51:21|42539.13
22:51:22|42539.13
22:51:23|42539.13
22:51:24|42538.54
22:51:25|42538.54
22:51:26|42538.54
22:51:27|42538.54
22:51:28|42538.54
22:51:29|42538.54
22:51:30|42538.54
22:51:31|42538.54
22:51:32|42538.54
22:51:33|42538.54
22:51:35|42538.54
22:51:35|42538.54
22:51:36|42539.06
22:51:37|42539.06
22:51:39|42541.31
22:51:39|42541.31
22:51:40|42541.31
22:51:41|42541.31
22:51:42|42541.31
22:51:44|42541.31
22:51:45|42541.31
22:51:45|42541.31
22:51:46|42555.83
22:51:47|42555.83
22:51:49|42547.23
22:51:49|42547.23
22:51:50|42547.23
22:51:52|42547.23
22:51:53|42547.23
22:51:54|42547.21
22:51:55|42547.21
22:51:56|42547.21
22:51:57|42547.21
22:51:59|42549.52
22:51:59|42549.52
22:52:00|42549.52
22:52:01|42549.52
22:52:02|42549.52
22:52:04|42549.52
22:52:04|42549.52
22:52:06|42549.52
22:52:06|42550.29
22:52:07|42550.29
22:52:09|42550.29
22:52:11|42550.29
22:52:11|42553.42
22:52:13|42553.42
22:52:13|42554.3
22:52:15|42554.3
22:52:15|42554.3
22:52:16|42554.3
22:52:18|42554.3
22:52:19|42554.3
22:52:19|42567.89
22:52:20|42567.9
22:52:21|42567.89
22:52:23|42567.89
22:52:23|42567.89
22:52:25|42567.89
22:52:26|42567.92
22:52:27|42567.93
22:52:28|42567.93
22:52:29|42567.93
22:52:30|42567.93
22:52:31|42567.93
22:52:32|42567.93
22:52:33|42567.93
22:52:34|42567.93
22:52:35|42567.93
22:52:36|42567.93
22:52:37|42567.93
22:52:38|42567.93
22:52:39|42567.93
22:52:40|42567.93
22:52:41|42567.93
22:52:42|42578.23
22:52:43|42578.23
22:52:45|42578.23
22:52:45|42578.23
22:52:47|42578.23
22:52:47|42578.23
22:52:48|42578.23
22:52:50|42578.23
22:52:51|42578.23
22:52:51|42578.23
22:52:53|42578.23
22:52:53|42578.23
22:52:54|42578.23
22:52:56|42578.23
22:52:57|42578.23
22:52:58|42578.23
22:52:58|42578.23
22:52:59|42578.23
22:53:01|42578.23
22:53:02|42578.23
22:53:03|42578.23
22:53:04|42578.23
22:53:05|42578.23
22:53:06|42578.23
22:53:07|42578.23
22:53:08|42578.23
22:53:09|42578.23
22:53:10|42578.23
22:53:12|42578.23
22:53:13|42578.23
22:53:14|42566.78
22:53:14|42566.78
22:53:15|42566.78
22:53:17|42566.78
22:53:17|42566.78
22:53:18|42566.78
22:53:20|42566.78
22:53:20|42566.78
22:53:21|42566.78
22:53:23|42566.78
22:53:23|42566.78
22:53:24|42566.78
22:53:25|42547.7
22:53:27|42547.71
22:53:28|42547.71
22:53:28|42549.72
22:53:30|42538.07
22:53:31|42538.07
22:53:32|42529.75
22:53:32|42529.75
22:53:33|42529.75
22:53:35|42529.75
22:53:36|42529.75
22:53:37|42532.75
22:53:38|42532.75
22:53:39|42532.75
22:53:40|42532.75
22:53:41|42532.75
22:53:42|42532.75
22:53:43|42532.75
22:53:44|42532.75
22:53:45|42532.75
22:53:46|42532.75
22:53:47|42532.75
22:53:48|42539.47
22:53:50|42539.65
22:53:50|42539.65
22:53:52|42539.65
22:53:53|42539.65
22:53:54|42539.65
22:53:55|42539.65
22:53:56|42539.65
22:53:57|42539.65
22:53:58|42539.65
22:53:59|42539.65
22:54:00|42542.2
22:54:01|42542.2
22:54:03|42546.57
22:54:04|42546.57
22:54:05|42546.57
22:54:05|42546.57
22:54:07|42546.57
22:54:08|42546.57
22:54:08|42542.47
22:54:09|42538.21
22:54:11|42530.35
22:54:11|42530.35
22:54:13|42531.28
22:54:14|42531.28
22:54:14|42531.28
22:54:16|42531.28
22:54:16|42531.28
22:54:18|42531.28
22:54:19|42531.28
22:54:20|42531.28
22:54:21|42531.28
22:54:22|42531.28
22:54:23|42531.28
22:54:24|42524.59
22:54:25|42524.59
22:54:26|42524.59
22:54:28|42524.59
22:54:28|42524.59
22:54:29|42524.59
22:54:30|42524.59
22:54:31|42525.05
22:54:32|42525.05
22:54:33|42525.05
22:54:34|42525.05
22:54:35|42525.05
22:54:36|42525.05
22:54:37|42525.05
22:54:38|42525.06
22:54:39|42525.06
22:54:40|42525.06
22:54:41|42525.06
22:54:42|42534.07
22:54:43|42534.07
22:54:44|42534.07
22:54:46|42534.07
22:54:46|42534.07
22:54:47|42534.07
22:54:48|42534.07
22:54:50|42534.07
22:54:51|42534.07
22:54:52|42534.07
22:54:53|42534.07
22:54:54|42534.07
22:54:55|42534.07
22:54:56|42534.07
22:54:57|42534.07
22:54:59|42534.07
22:54:59|42534.07
22:55:01|42534.07
22:55:01|42534.07
22:55:02|42534.07
22:55:03|42534.07
22:55:05|42534.07
22:55:06|42534.07
22:55:07|42534.07
22:55:08|42534.07
22:55:08|42534.07
22:55:10|42534.07
22:55:10|42534.07
22:55:12|42530.44
22:55:13|42530.44
22:55:19|42531.54
22:55:20|42531.54
22:55:21|42531.54
22:55:22|42531.54
22:55:23|42531.54
22:55:24|42531.54
22:55:25|42530.43
22:55:26|42530.43
22:55:27|42530.43
22:55:28|42530.43
22:55:29|42530.43
22:55:30|42530.43
22:55:31|42530.43
22:55:32|42530.43
22:55:33|42530.43
22:55:34|42522.35
22:55:35|42522.35
22:55:36|42522.35
22:55:37|42522.35
22:55:38|42522.35
22:55:39|42522.35
22:55:40|42522.35
22:55:41|42522.35
22:55:43|42522.35
22:55:43|42522.35
22:55:45|42522.35
22:55:45|42522.35
22:55:47|42522.35
22:55:48|42522.35
22:55:49|42522.35
22:55:51|42522.35
22:55:52|42522.35
22:55:53|42522.35
22:55:54|42522.35
22:55:55|42522.35
22:55:56|42522.35
22:55:57|42525.63
22:55:58|42521.87
22:55:59|42521.87
22:56:00|42521.87
22:56:01|42521.87
22:56:02|42521.87
22:56:03|42521.87
22:56:04|42521.87
22:56:06|42514.82
22:56:07|42514.82
22:56:07|42514.82
22:56:08|42514.82
22:56:09|42514.82
22:56:10|42514.82
22:56:12|42514.82
22:56:15|42514.82
22:56:17|42514.82
22:56:18|42514.82
22:56:19|42521.12
22:56:20|42521.12
22:56:21|42521.12
22:56:22|42521.12
22:56:23|42521.12
22:56:24|42521.12
22:56:25|42521.12
22:56:26|42521.12
22:56:27|42521.12
22:56:28|42521.12
22:56:29|42521.12
22:56:30|42521.12
22:56:31|42521.12
22:56:33|42521.12
22:56:33|42521.12
22:56:35|42521.12
22:56:35|42521.12
22:56:36|42521.12
22:56:37|42521.12
22:56:39|42521.12
22:56:40|42521.12
22:56:40|42527.1
22:56:42|42527.1
22:56:42|42527.1
22:56:43|42527.1
22:56:45|42527.1
22:56:46|42527.1
22:56:46|42527.1
22:56:49|42527.1
22:56:49|42527.1
22:56:50|42527.1
22:56:51|42527.1
22:56:53|42527.1
22:56:54|42527.1
22:56:55|42523.26
22:56:55|42523.26
22:56:57|42523.26
22:56:59|42513.45
22:56:59|42513.45
22:57:00|42513.45
22:57:01|42506.81
22:57:02|42500.
22:57:03|42499.02
22:57:04|42499.02
22:57:05|42499.02
22:57:07|42499.02
22:57:07|42499.02
22:57:09|42493.08
22:57:10|42495.63
22:57:11|42495.63
22:57:11|42495.63
22:57:12|42495.63
22:57:14|42495.63
22:57:15|42495.63
22:57:16|42495.63
22:57:17|42495.63
22:57:18|42495.63
22:57:19|42495.63
22:57:20|42495.63
22:57:21|42495.63
22:57:22|42495.63
22:57:23|42495.63
22:57:24|42495.63
22:57:25|42495.63
22:57:26|42495.63
22:57:27|42495.63
22:57:29|42495.63
22:57:30|42505.78
22:57:30|42505.78
22:57:32|42505.78
22:57:33|42505.78
22:57:34|42505.78
22:57:35|42505.78
22:57:36|42505.78
22:57:37|42505.78
22:57:38|42505.78
22:57:39|42512.99
22:57:40|42512.99
22:57:42|42512.99
22:57:43|42512.99
22:57:44|42512.99
22:57:45|42512.99
22:57:46|42514.15
22:57:47|42514.16
22:57:49|42526.29
22:57:50|42526.29
22:57:50|42526.29
22:57:52|42526.29
22:57:53|42526.29
22:57:54|42526.29
22:57:55|42526.29
22:57:56|42526.29
22:57:57|42526.29
22:57:58|42526.29
22:57:59|42526.5
22:58:00|42526.5
22:58:01|42526.5
22:58:02|42526.5
22:58:04|42526.5
22:58:04|42526.5
22:58:06|42526.5
22:58:07|42526.5
22:58:07|42526.5
22:58:09|42526.5
22:58:10|42526.5
22:58:11|42526.5
22:58:12|42526.5
22:58:12|42526.5
22:58:13|42526.5
22:58:14|42526.5
22:58:16|42526.5
22:58:17|42526.5
22:58:18|42526.5
22:58:19|42526.5
22:58:20|42526.5
22:58:20|42526.5
22:58:22|42526.5
22:58:22|42525.71
22:58:23|42525.71
22:58:25|42525.71
22:58:26|42525.71
22:58:27|42525.71
22:58:28|42525.71
22:58:28|42525.71
22:58:30|42525.71
22:58:31|42525.71
22:58:32|42525.71
22:58:33|42525.71
22:58:34|42525.71
22:58:35|42525.71
22:58:36|42525.71
22:58:37|42533.56
22:58:38|42533.56
22:58:39|42533.33
22:58:41|42533.33
22:58:41|42537.23
22:58:43|42537.23
22:58:44|42537.23
22:58:46|42550.81
22:58:47|42557.35
22:58:47|42557.35
22:58:49|42557.58
22:58:50|42552.2
22:58:51|42552.2
22:58:51|42552.2
22:58:53|42552.2
22:58:55|42552.2
22:58:56|42552.2
22:58:56|42552.2
22:58:58|42552.2
22:58:59|42552.2
22:58:59|42552.2
22:59:00|42552.2
22:59:01|42552.2
22:59:02|42552.2
22:59:04|42552.2
22:59:04|42552.2
22:59:06|42544.93
22:59:06|42544.93
22:59:08|42544.52
22:59:09|42544.52
22:59:10|42544.52
22:59:11|42544.52
22:59:12|42548.13
22:59:13|42548.13
22:59:14|42543.18
22:59:15|42543.18
22:59:16|42543.18
22:59:17|42543.01
22:59:18|42543.01
22:59:19|42543.01
22:59:20|42543.01
22:59:21|42543.01
22:59:22|42543.01
22:59:23|42543.01
22:59:24|42543.01
22:59:26|42543.01
22:59:26|42543.01
22:59:28|42543.01
22:59:29|42543.01
22:59:30|42543.01
22:59:31|42543.01
22:59:32|42543.01
22:59:32|42543.01
22:59:33|42543.01
22:59:34|42543.01
22:59:36|42543.01
22:59:36|42543.01
22:59:37|42543.01
22:59:39|42544.91
22:59:40|42544.91
22:59:41|42544.91
22:59:42|42544.91
22:59:43|42544.91
22:59:45|42544.91
22:59:45|42544.91
22:59:46|42544.91
22:59:48|42544.91
22:59:48|42544.91
22:59:50|42544.91
22:59:50|42544.91
22:59:51|42544.91
22:59:53|42544.91
22:59:53|42544.91
22:59:55|42544.91
22:59:55|42544.91
22:59:57|42548.13
22:59:58|42548.13
22:59:58|42548.13
22:59:59|42548.13
23:00:01|42548.13
23:00:02|42548.13
23:00:03|42548.13
23:00:04|42548.13
23:00:05|42555.71
23:00:07|42557.56
23:00:07|42557.56
23:00:08|42557.57
23:00:09|42555.35
23:00:10|42555.35
23:00:11|42546.51
23:00:13|42546.51
23:00:14|42546.51
23:00:15|42546.51
23:00:15|42546.51
23:00:16|42546.51
23:00:18|42546.51
23:00:19|42546.51
23:00:20|42546.51
23:00:20|42546.51
23:00:22|42546.51
23:00:22|42546.51
23:00:24|42546.51
23:00:25|42546.51
23:00:26|42546.51
23:00:27|42546.51
23:00:28|42546.51
23:00:29|42546.51
23:00:30|42546.51
23:00:31|42546.51
23:00:32|42546.51
23:00:33|42546.51
23:00:34|42546.51
23:00:35|42543.25
23:00:36|42543.41
23:00:38|42543.41
23:00:39|42543.41
23:00:40|42543.41
23:00:41|42543.41
23:00:42|42543.41
23:00:44|42543.41
23:00:45|42543.41
23:00:46|42543.41
23:00:47|42543.41
23:00:48|42543.41
23:00:50|42543.41
23:00:51|42543.41
23:00:52|42543.41
23:00:52|42543.41
23:00:54|42543.41
23:00:55|42543.41
23:00:55|42543.41
23:00:57|42532.54
23:00:58|42532.54
23:00:59|42535.52
23:01:00|42535.52
23:01:01|42535.52
23:01:02|42535.52
23:01:03|42535.52
23:01:04|42535.52
23:01:06|42535.52
23:01:06|42535.52
23:01:07|42535.52
23:01:08|42535.52
23:01:09|42535.52
23:01:10|42535.52
23:01:11|42535.52
23:01:12|42535.52
23:01:13|42535.52
23:01:14|42535.52
23:01:15|42535.52
23:01:16|42533.86
23:01:17|42533.86
23:01:18|42533.86
23:01:19|42532.2
23:01:20|42532.2
23:01:21|42532.2
23:01:22|42532.2
23:01:23|42532.2
23:01:24|42532.2
23:01:25|42528.5
23:01:26|42528.5
23:01:27|42528.5
23:01:28|42528.5
23:01:29|42528.5
23:01:30|42515.5
23:01:31|42515.5
23:01:32|42515.5
23:01:33|42523.82
23:01:34|42518.95
23:01:35|42518.95
23:01:36|42515.66
23:01:37|42515.66
23:01:38|42515.66
23:01:39|42515.66
23:01:40|42515.66
23:01:41|42515.66
23:01:43|42515.66
23:01:43|42515.66
23:01:45|42515.66
23:01:47|42521.8
23:01:47|42521.8
23:01:48|42521.8
23:01:49|42521.8
23:01:50|42521.8
23:01:51|42521.8
23:01:53|42521.8
23:01:53|42521.8
23:01:55|42521.8
23:01:56|42521.8
23:01:57|42521.8
23:01:58|42521.8
23:01:59|42521.52
23:02:00|42518.27
23:02:02|42517.28
23:02:02|42506.32
23:02:04|42506.32
23:02:04|42506.32
23:02:06|42506.32
23:02:06|42506.32
23:02:08|42506.32
23:02:09|42506.32
23:02:09|42506.32
23:02:10|42506.32
23:02:12|42506.32
23:02:12|42506.32
23:02:14|42506.32
23:02:14|42515.33
23:02:15|42515.33
23:02:17|42515.33
23:02:17|42515.33
23:02:19|42515.33
23:02:20|42513.8
23:02:21|42506.23
23:02:22|42506.23
23:02:23|42506.23
23:02:24|42506.23
23:02:25|42506.23
23:02:26|42499.82
23:02:27|42499.82
23:02:28|42499.82
23:02:29|42499.82
23:02:30|42499.82
23:02:31|42499.82
23:02:32|42499.82
23:02:33|42499.82
23:02:34|42499.82
23:02:35|42499.82
23:02:36|42488.51
23:02:37|42488.51
23:02:38|42488.51
23:02:39|42482.23
23:02:40|42482.23
23:02:41|42482.23
23:02:42|42487.84
23:02:43|42487.02
23:02:44|42487.02
23:02:46|42453.31
23:02:47|42475.13
23:02:48|42475.13
23:02:49|42482.6
23:02:50|42482.6
23:02:51|42482.6
23:02:53|42482.6
23:02:54|42482.6
23:02:54|42482.6
23:02:55|42482.6
23:02:57|42482.6
23:02:58|42479.11
23:02:59|42479.11
23:03:00|42479.11
23:03:01|42479.11
23:03:02|42479.11
23:03:03|42477.85
23:03:04|42477.85
23:03:05|42477.85
23:03:07|42465.65
23:03:07|42465.65
23:03:09|42465.65
23:03:10|42465.65
23:03:11|42465.65
23:03:11|42465.65
23:03:12|42465.65
23:03:14|42465.65
23:03:15|42465.65
23:03:15|42465.65
23:03:16|42465.65
23:03:17|42465.65
23:03:19|42465.65
23:03:20|42465.65
23:03:20|42465.65
23:03:21|42465.65
23:03:23|42465.65
23:03:23|42465.65
23:03:24|42465.65
23:03:25|42465.65
23:03:26|42465.65
23:03:27|42466.03
23:03:28|42466.03
23:03:29|42466.03
23:03:31|42466.03
23:03:32|42466.03
23:03:32|42466.03
23:03:34|42466.03
23:03:35|42466.03
23:03:36|42466.03
23:03:37|42456.48
23:03:37|42455.96
23:03:39|42451.37
23:03:40|42450.
23:03:41|42450.
23:03:42|42450.
23:03:43|42452.99
23:03:44|42452.99
23:03:45|42452.99
23:03:46|42452.99
23:03:47|42452.99
23:03:49|42452.99
23:03:49|42452.99
23:03:50|42452.99
23:03:51|42452.99
23:03:52|42452.99
23:03:53|42452.99
23:03:54|42452.99
23:03:55|42452.99
23:03:56|42452.99
23:03:57|42452.99
23:03:58|42452.99
23:04:00|42459.79
23:04:01|42459.79
23:04:02|42459.79
23:04:03|42459.79
23:04:04|42459.79
23:04:05|42459.79
23:04:05|42459.79
23:04:06|42459.79
23:04:07|42459.8
23:04:09|42459.8
23:04:10|42459.8
23:04:12|42459.8
23:04:12|42459.8
23:04:13|42459.8
23:04:15|42459.8
23:04:15|42466.61
23:04:17|42467.34
23:04:18|42467.34
23:04:19|42467.34
23:04:20|42467.34
23:04:21|42467.34
23:04:22|42470.8
23:04:22|42470.8
23:04:24|42470.8
23:04:25|42470.8
23:04:26|42470.8
23:04:27|42470.8
23:04:28|42470.8
23:04:29|42470.8
23:04:31|42470.8
23:04:32|42470.8
23:04:33|42470.8
23:04:34|42470.8
23:04:35|42470.8
23:04:36|42470.8
23:04:37|42470.8
23:04:38|42470.8
23:04:39|42470.8
23:04:40|42470.8
23:04:40|42470.8
23:04:42|42470.8
23:04:43|42470.8
23:04:44|42470.8
23:04:45|42470.8
23:04:46|42470.8
23:04:47|42470.8
23:04:48|42470.8
23:04:49|42470.8
23:04:50|42465.87
23:04:51|42465.87
23:04:52|42465.87
23:04:53|42465.87
23:04:54|42465.87
23:04:55|42465.87
23:04:56|42465.87
23:04:57|42465.87
23:04:58|42465.87
23:04:59|42465.87
23:05:00|42465.87
23:05:01|42465.87
23:05:02|42465.87
23:05:03|42465.87
23:05:04|42465.87
23:05:06|42465.87
23:05:07|42465.87
23:05:07|42465.87
23:05:09|42465.87
23:05:09|42465.87
23:05:11|42465.87
23:05:11|42465.87
23:05:13|42465.87
23:05:14|42465.87
23:05:14|42465.87
23:05:16|42465.96
23:05:17|42465.96
23:05:18|42465.96
23:05:19|42465.96
23:05:20|42465.96
23:05:21|42465.96
23:05:22|42465.96
23:05:24|42465.96
23:05:24|42466.92
23:05:25|42466.92
23:05:26|42466.92
23:05:27|42466.92
23:05:28|42466.92
23:05:29|42466.92
23:05:31|42466.92
23:05:31|42466.92
23:05:33|42466.92
23:05:33|42466.92
23:05:35|42466.92
23:05:36|42466.92
23:05:37|42465.17
23:05:38|42465.17
23:05:38|42465.17
23:05:39|42465.17
23:05:40|42465.17
23:05:42|42465.17
23:05:42|42450.01
23:05:44|42450.01
23:05:45|42450.01
23:05:46|42450.01
23:05:46|42450.01
23:05:47|42450.01
23:05:48|42450.
23:05:50|42450.
23:05:51|42450.
23:05:52|42450.
23:05:53|42450.
23:05:53|42450.
23:05:55|42450.
23:05:56|42455.28
23:05:58|42455.28
23:05:58|42455.28
23:05:59|42455.28
23:06:00|42455.28
23:06:02|42455.28
23:06:03|42455.28
23:06:04|42455.28
23:06:05|42455.28
23:06:06|42455.28
23:06:07|42455.28
23:06:08|42455.28
23:06:09|42455.28
23:06:10|42455.28
23:06:11|42455.28
23:06:13|42455.28
23:06:13|42455.28
23:06:15|42455.28
23:06:15|42455.28
23:06:16|42455.28
23:06:17|42455.28
23:06:19|42455.28
23:06:19|42455.28
23:06:20|42455.28
23:06:21|42455.28
23:06:22|42455.28
23:06:24|42455.9
23:06:25|42455.9
23:06:26|42455.9
23:06:27|42455.9
23:06:28|42455.9
23:06:29|42455.9
23:06:30|42455.89
23:06:31|42455.89
23:06:32|42455.89
23:06:33|42455.89
23:06:34|42455.89
23:06:35|42455.89
23:06:36|42455.9
23:06:37|42455.9
23:06:38|42455.9
23:06:39|42455.9
23:06:40|42458.22
23:06:41|42461.52
23:06:42|42461.52
23:06:43|42461.52
23:06:44|42461.52
23:06:45|42461.52
23:06:46|42461.52
23:06:47|42461.52
23:06:48|42461.52
23:06:50|42461.52
23:06:51|42461.52
23:06:52|42461.52
23:06:53|42461.52
23:06:54|42461.52
23:06:55|42461.52
23:06:56|42461.52
23:06:57|42461.52
23:06:58|42461.52
23:06:59|42461.52
23:07:00|42461.52
23:07:01|42461.52
23:07:02|42461.52
23:07:03|42461.52
23:07:04|42461.52
23:07:05|42461.52
23:07:06|42473.71
23:07:07|42477.25
23:07:08|42477.25
23:07:09|42477.25
23:07:10|42477.25
23:07:11|42477.25
23:07:12|42477.25
23:07:13|42474.36
23:07:14|42474.36
23:07:15|42474.36
23:07:17|42475.47
23:07:17|42475.47
23:07:19|42475.47
23:07:20|42471.52
23:07:20|42450.
23:07:22|42450.
23:07:22|42451.19
23:07:23|42451.19
23:07:24|42451.19
23:07:25|42452.66
23:07:26|42452.66
23:07:28|42452.66
23:07:28|42452.66
23:07:30|42452.66
23:07:31|42452.66
23:07:32|42456.26
23:07:33|42456.26
23:07:34|42456.26
23:07:35|42456.26
23:07:36|42463.1
23:07:37|42465.33
23:07:39|42465.33
23:07:39|42465.33
23:07:40|42465.33
23:07:41|42465.33
23:07:43|42465.33
23:07:43|42465.33
23:07:44|42465.33
23:07:46|42465.33
23:07:47|42465.33
23:07:47|42465.33
23:07:49|42465.56
23:07:50|42465.56
23:07:51|42465.56
23:07:52|42465.56
23:07:53|42465.56
23:07:54|42465.56
23:07:55|42465.56
23:07:55|42465.56
23:07:56|42465.56
23:07:57|42465.56
23:07:59|42456.7
23:07:59|42456.7
23:08:00|42456.7
23:08:02|42456.7
23:08:03|42456.7
23:08:04|42456.7
23:08:05|42456.7
23:08:06|42456.7
23:08:07|42456.7
23:08:09|42456.7
23:08:10|42456.7
23:08:11|42456.7
23:08:11|42456.7
23:08:13|42456.7
23:08:14|42456.7
23:08:15|42456.7
23:08:16|42456.7
23:08:17|42455.23
23:08:18|42455.23
23:08:19|42455.23
23:08:21|42455.23
23:08:22|42455.23
23:08:23|42455.23
23:08:24|42455.23
23:08:25|42455.96
23:08:26|42455.96
23:08:27|42455.96
23:08:28|42450.
23:08:29|42450.
23:08:30|42450.
23:08:31|42450.
23:08:32|42450.
23:08:33|42450.
23:08:34|42449.25
23:08:35|42449.25
23:08:37|42446.41
23:08:38|42446.41
23:08:38|42446.41
23:08:39|42446.41
23:08:40|42446.41
23:08:41|42452.97
23:08:43|42452.97
23:08:43|42452.97
23:08:44|42457.53
23:08:46|42457.53
23:08:46|42457.53
23:08:47|42457.53
23:08:48|42457.53
23:08:49|42457.53
23:08:51|42457.53
23:08:52|42457.53
23:08:53|42457.53
23:08:54|42457.53
23:08:55|42457.53
23:08:56|42457.53
23:08:57|42457.53
23:08:58|42457.53
23:08:59|42457.53
23:09:00|42457.53
23:09:02|42457.53
23:09:02|42457.53
23:09:04|42457.53
23:09:05|42457.53
23:09:06|42457.53
23:09:07|42457.53
23:09:09|42457.53
23:09:09|42457.53
23:09:11|42457.53
23:09:12|42457.53
23:09:13|42457.53
23:09:14|42457.53
23:09:14|42469.88
23:09:16|42469.88
23:09:17|42469.88
23:09:18|42469.88
23:09:19|42469.88
23:09:20|42469.88
23:09:21|42469.88
23:09:22|42469.88
23:09:24|42469.88
23:09:24|42469.88
23:09:26|42464.5
23:09:27|42464.5
23:09:28|42466.12
23:09:29|42475.71
23:09:30|42484.3
23:09:31|42488.62
23:09:32|42488.62
23:09:33|42488.62
23:09:34|42488.62
23:09:35|42488.62
23:09:36|42488.62
23:09:37|42488.62
23:09:38|42488.62
23:09:39|42488.62
23:09:40|42488.62
23:09:41|42488.62
23:09:42|42488.62
23:09:43|42488.62
23:09:44|42488.62
23:09:45|42488.62
23:09:46|42483.86
23:09:48|42483.86
23:09:48|42483.86
23:09:49|42483.86
23:09:50|42483.86
23:09:51|42483.86
23:09:52|42483.86
23:09:53|42483.86
23:09:54|42483.86
23:09:55|42483.86
23:09:56|42483.86
23:09:57|42483.86
23:09:58|42483.86
23:09:59|42483.86
23:10:00|42483.86
23:10:01|42483.86
23:10:02|42490.43
23:10:04|42490.43
23:10:04|42489.61
23:10:06|42489.61
23:10:06|42489.61
23:10:07|42489.61
23:10:08|42497.32
23:10:10|42497.32
23:10:11|42497.32
23:10:12|42497.32
23:10:14|42497.32
23:10:14|42497.32
23:10:15|42498.43
23:10:16|42498.43
23:10:17|42498.43
23:10:18|42499.76
23:10:19|42499.76
23:10:20|42499.76
23:10:22|42499.76
23:10:23|42499.76
23:10:24|42499.76
23:10:24|42499.76
23:10:26|42499.76
23:10:27|42508.15
23:10:29|42508.15
23:10:30|42514.38
23:10:31|42499.87
23:10:31|42490.43
23:10:32|42490.43
23:10:33|42490.43
23:10:34|42490.43
23:10:36|42490.43
23:10:37|42490.43
23:10:38|42490.43
23:10:38|42490.43
23:10:39|42490.43
23:10:41|42490.99
23:10:42|42490.99
23:10:43|42490.99
23:10:44|42490.99
23:10:44|42490.99
23:10:45|42490.99
23:10:47|42490.93
23:10:47|42490.93
23:10:48|42490.93
23:10:49|42490.93
23:10:51|42490.93
23:10:52|42490.93
23:10:52|42490.93
23:10:54|42490.93
23:10:55|42490.93
23:10:56|42490.93
23:10:56|42490.93
23:10:58|42490.93
23:10:58|42490.9
23:11:00|42490.9
23:11:01|42490.9
23:11:02|42490.9
23:11:03|42490.9
23:11:05|42490.9
23:11:05|42490.9
23:11:07|42490.9
23:11:08|42490.9
23:11:09|42490.9
23:11:10|42490.9
23:11:11|42490.9
23:11:12|42490.9
23:11:13|42490.9
23:11:14|42490.9
23:11:15|42490.9
23:11:16|42490.9
23:11:17|42490.9
23:11:18|42490.9
23:11:19|42490.9
23:11:20|42495.62
23:11:21|42496.39
23:11:22|42496.39
23:11:23|42498.14
23:11:25|42498.14
23:11:26|42498.14
23:11:27|42498.14
23:11:28|42494.49
23:11:29|42494.49
23:11:30|42489.79
23:11:31|42489.79
23:11:32|42489.5
23:11:33|42489.5
23:11:34|42487.31
23:11:35|42487.71
23:11:36|42487.71
23:11:37|42487.71
23:11:38|42487.71
23:11:39|42488.37
23:11:40|42488.37
23:11:41|42488.37
23:11:42|42488.37
23:11:43|42488.37
23:11:44|42488.37
23:11:45|42488.37
23:11:46|42488.37
23:11:47|42488.37
23:11:49|42488.37
23:11:49|42490.36
23:11:50|42490.36
23:11:51|42493.66
23:11:52|42493.66
23:11:53|42493.66
23:11:54|42493.66
23:11:56|42493.66
23:11:56|42493.66
23:11:57|42493.66
23:11:58|42493.66
23:11:59|42493.66
23:12:00|42493.66
23:12:01|42493.66
23:12:03|42493.66
23:12:04|42493.66
23:12:05|42493.66
23:12:06|42493.66
23:12:07|42493.66
23:12:08|42493.66
23:12:10|42493.66
23:12:11|42501.84
23:12:11|42501.84
23:12:13|42501.84
23:12:14|42501.84
23:12:15|42501.84
23:12:17|42501.84
23:12:17|42501.84
23:12:18|42501.84
23:12:19|42501.84
23:12:20|42501.84
23:12:21|42501.84
23:12:22|42501.84
23:12:24|42509.72
23:12:24|42509.72
23:12:26|42509.72
23:12:26|42509.72
23:12:28|42509.72
23:12:29|42509.72
23:12:29|42509.72
23:12:31|42509.72
23:12:32|42509.72
23:12:32|42509.72
23:12:33|42509.72
23:12:34|42509.72
23:12:36|42509.72
23:12:37|42509.72
23:12:38|42509.72
23:12:39|42509.72
23:12:39|42509.72
23:12:40|42509.72
23:12:42|42509.72
23:12:43|42509.72
23:12:44|42519.32
23:12:45|42518.74
23:12:45|42518.73
23:12:47|42518.73
23:12:48|42517.46
23:12:50|42517.46
23:12:50|42517.46
23:12:51|42517.46
23:12:52|42517.46
23:12:53|42517.46
23:12:54|42517.46
23:12:55|42517.46
23:12:57|42517.46
23:12:57|42516.35
23:12:58|42516.35
23:13:00|42516.35
23:13:01|42516.35
23:13:01|42516.35
23:13:03|42516.35
23:13:03|42516.35
23:13:04|42521.2
23:13:06|42521.2
23:13:07|42520.54
23:13:08|42520.54
23:13:08|42520.54
23:13:09|42520.54
23:13:10|42520.54
23:13:12|42520.54
23:13:12|42520.54
23:13:14|42523.41
23:13:15|42523.41
23:13:16|42523.41
23:13:18|42523.41
23:13:18|42523.41
23:13:19|42523.41
23:13:20|42522.9
23:13:21|42522.9
23:13:22|42522.9
23:13:23|42522.9
23:13:24|42522.9
23:13:25|42522.92
23:13:26|42522.92
23:13:27|42522.92
23:13:28|42522.91
23:13:29|42525.23
23:13:30|42525.23
23:13:31|42525.23
23:13:32|42525.23
23:13:33|42525.23
23:13:34|42525.23
23:13:35|42525.23
23:13:36|42525.24
23:13:37|42525.24
23:13:38|42525.24
23:13:39|42525.23
23:13:40|42525.23
23:13:41|42525.23
23:13:42|42525.23
23:13:43|42525.23
23:13:44|42525.23
23:13:45|42525.23
23:13:47|42525.23
23:13:47|42525.23
23:13:48|42525.24
23:13:49|42525.24
23:13:51|42525.24
23:13:51|42525.24
23:13:53|42525.23
23:13:54|42525.23
23:13:55|42525.23
23:13:57|42525.23
23:13:57|42525.23
23:13:59|42525.23
23:14:00|42525.23
23:14:00|42525.23
23:14:01|42525.23
23:14:04|42525.23
23:14:04|42525.23
23:14:05|42525.24
23:14:06|42525.24
23:14:07|42525.24
23:14:09|42525.24
23:14:10|42525.24
23:14:10|42525.24
23:14:11|42525.24
23:14:13|42525.24
23:14:13|42525.24
23:14:15|42525.24
23:14:16|42525.24
23:14:17|42532.76
23:14:18|42532.76
23:14:19|42532.76
23:14:20|42532.76
23:14:21|42532.76
23:14:22|42539.45
23:14:23|42539.45
23:14:23|42539.13
23:14:25|42532.59
23:14:27|42532.59
23:14:27|42532.59
23:14:28|42532.59
23:14:30|42532.59
23:14:30|42533.21
23:14:31|42533.21
23:14:32|42533.21
23:14:33|42533.21
23:14:35|42533.21
23:14:35|42533.21
23:14:36|42533.21
23:14:38|42533.21
23:14:38|42533.21
23:14:39|42533.21
23:14:40|42533.21
23:14:41|42533.21
23:14:43|42533.21
23:14:44|42537.37
23:14:45|42537.37
23:14:46|42537.38
23:14:47|42537.38
23:14:48|42537.38
23:14:49|42537.38
23:14:51|42537.38
23:14:52|42537.38
23:14:52|42537.38
23:14:54|42538.64
23:14:55|42538.64
23:14:56|42545.94
23:14:58|42545.94
23:14:58|42545.94
23:14:59|42545.94
23:15:01|42545.94
23:15:02|42545.94
23:15:03|42545.94
23:15:04|42545.94
23:15:05|42545.94
23:15:06|42536.74
23:15:08|42536.74
23:15:08|42536.74
23:15:09|42536.74
23:15:10|42537.55
23:15:11|42537.55
23:15:13|42537.55
23:15:13|42537.55
23:15:14|42537.55
23:15:15|42533.53
23:15:16|42533.53
23:15:18|42533.53
23:15:18|42533.53
23:15:19|42533.53
23:15:20|42533.53
23:15:22|42533.53
23:15:22|42533.53
23:15:24|42533.53
23:15:25|42533.53
23:15:26|42533.53
23:15:27|42533.53
23:15:27|42533.53
23:15:29|42533.53
23:15:29|42533.53
23:15:31|42533.53
23:15:31|42533.53
23:15:33|42533.53
23:15:33|42533.53
23:15:34|42533.53
23:15:36|42533.53
23:15:37|42533.53
23:15:38|42533.53
23:15:39|42533.53
23:15:40|42521.83
23:15:41|42517.98
23:15:42|42517.98
23:15:43|42517.98
23:15:44|42517.98
23:15:45|42518.56
23:15:46|42518.56
23:15:47|42518.56
23:15:48|42518.56
23:15:49|42518.56
23:15:50|42518.56
23:15:52|42518.56
23:15:53|42518.56
23:15:53|42518.56
23:15:55|42515.91
23:15:55|42515.91
23:15:57|42515.91
23:15:58|42515.91
23:15:58|42515.91
23:16:00|42515.91
23:16:00|42515.91
23:16:01|42515.91
23:16:02|42515.91
23:16:04|42515.54
23:16:05|42515.54
23:16:06|42515.54
23:16:07|42515.54
23:16:07|42515.54
23:16:08|42515.54
23:16:09|42506.83
23:16:11|42506.83
23:16:12|42499.63
23:16:13|42499.63
23:16:13|42499.63
23:16:14|42499.63
23:16:15|42499.63
23:16:17|42499.63
23:16:17|42499.63
23:16:19|42499.63
23:16:19|42499.63
23:16:20|42499.19
23:16:22|42500.61
23:16:22|42499.2
23:16:24|42499.2
23:16:25|42499.2
23:16:25|42499.2
23:16:27|42499.2
23:16:28|42499.2
23:16:28|42499.2
23:16:29|42499.2
23:16:30|42502.45
23:16:32|42502.45
23:16:33|42502.45
23:16:34|42502.45
23:16:35|42502.45
23:16:35|42502.45
23:16:37|42502.46
23:16:38|42502.46
23:16:38|42502.46
23:16:40|42502.46
23:16:41|42502.46
23:16:42|42502.46
23:16:43|42513.63
23:16:43|42513.63
23:16:45|42513.63
23:16:45|42513.63
23:16:47|42513.63
23:16:47|42509.61
23:16:49|42509.43
23:16:50|42512.8
23:16:51|42512.8
23:16:52|42512.8
23:16:53|42512.8
23:16:55|42512.8
23:16:55|42512.8
23:16:56|42512.8
23:16:58|42512.8
23:16:59|42512.8
23:17:00|42512.8
23:17:00|42512.8
23:17:02|42512.8
23:17:03|42512.8
23:17:04|42512.8
23:17:05|42512.8
23:17:07|42512.8
23:17:07|42512.8
23:17:09|42512.8
23:17:09|42512.8
23:17:10|42512.8
23:17:11|42512.8
23:17:12|42512.8
23:17:13|42512.8
23:17:14|42512.8
23:17:16|42512.8
23:17:17|42512.8
23:17:18|42512.8
23:17:19|42512.8
23:17:20|42512.8
23:17:21|42512.8
23:17:22|42512.8
23:17:23|42512.8
23:17:24|42512.8
23:17:25|42512.8
23:17:26|42511.66
23:17:27|42511.66
23:17:28|42511.66
23:17:29|42511.66
23:17:30|42511.66
23:17:31|42511.66
23:17:32|42511.66
23:17:33|42511.66
23:17:34|42511.66
23:17:35|42511.66
23:17:36|42511.66
23:17:37|42507.35
23:17:39|42507.23
23:17:39|42507.23
23:17:40|42507.23
23:17:41|42507.23
23:17:42|42507.2
23:17:43|42501.11
23:17:44|42498.08
23:17:46|42498.08
23:17:46|42498.08
23:17:47|42498.08
23:17:48|42498.08
23:17:50|42498.08
23:17:50|42498.08
23:17:52|42498.08
23:17:52|42498.08
23:17:55|42498.08
23:17:56|42498.08
23:17:57|42498.08
23:17:58|42498.08
23:17:59|42498.08
23:18:00|42498.08
23:18:02|42498.08
23:18:03|42498.08
23:18:03|42498.08
23:18:04|42498.08
23:18:06|42498.08
23:18:07|42498.08
23:18:07|42498.08
23:18:09|42498.08
23:18:09|42498.08
23:18:11|42498.08
23:18:11|42498.08
23:18:12|42498.08
23:18:14|42498.08
23:18:15|42498.08
23:18:15|42498.08
23:18:16|42498.08
23:18:17|42498.08
23:18:19|42498.08
23:18:19|42498.08
23:18:21|42498.08
23:18:22|42498.08
23:18:23|42495.33
23:18:23|42493.49
23:18:24|42493.49
23:18:25|42493.49
23:18:27|42493.49
23:18:27|42493.49
23:18:29|42490.05
23:18:29|42490.05
23:18:31|42490.05
23:18:32|42490.05
23:18:33|42490.05
23:18:34|42490.05
23:18:35|42490.05
23:18:35|42490.05
23:18:37|42484.04
23:18:38|42484.04
23:18:38|42484.04
23:18:40|42484.04
23:18:40|42484.04
23:18:42|42484.04
23:18:43|42484.04
23:18:44|42484.04
23:18:45|42484.04
23:18:46|42484.04
23:18:47|42484.04
23:18:48|42484.04
23:18:49|42484.04
23:18:50|42484.04
23:18:51|42484.04
23:18:52|42484.04
23:18:54|42484.04
23:18:54|42484.04
23:18:55|42484.04
23:18:57|42484.04
23:18:58|42484.04
23:19:00|42484.04
23:19:00|42484.04
23:19:02|42484.04
23:19:03|42484.04
23:19:04|42484.04
23:19:05|42484.04
23:19:06|42484.04
23:19:07|42484.04
23:19:08|42472.52
23:19:09|42472.52
23:19:10|42472.52
23:19:11|42472.52
23:19:11|42472.52
23:19:13|42473.04
23:19:14|42472.52
23:19:15|42472.52
23:19:16|42472.52
23:19:17|42472.52
23:19:18|42472.52
23:19:19|42472.52
23:19:20|42472.52
23:19:21|42472.52
23:19:22|42472.52
23:19:23|42463.46
23:19:24|42463.46
23:19:25|42463.46
23:19:26|42463.84
23:19:27|42463.84
23:19:28|42463.84
23:19:29|42463.84
23:19:30|42463.84
23:19:31|42463.84
23:19:32|42463.84
23:19:34|42463.84
23:19:34|42463.84
23:19:35|42463.84
23:19:37|42463.84
23:19:38|42455.58
23:19:38|42455.58
23:19:39|42455.58
23:19:40|42455.58
23:19:42|42455.58
23:19:42|42455.58
23:19:43|42455.58
23:19:44|42455.58
23:19:46|42455.58
23:19:46|42455.58
23:19:48|42455.58
23:19:48|42455.58
23:19:49|42455.58
23:19:51|42455.58
23:19:51|42455.58
23:19:53|42455.58
23:19:53|42455.58
23:19:54|42455.58
23:19:56|42455.58
23:19:56|42455.58
23:19:58|42455.58
23:20:00|42446.61
23:20:01|42446.61
23:20:02|42446.61
23:20:03|42446.61
23:20:04|42446.61
23:20:05|42446.61
23:20:06|42446.61
23:20:07|42446.61
23:20:09|42446.61
23:20:09|42446.61
23:20:10|42457.01
23:20:12|42457.01
23:20:13|42457.01
23:20:14|42457.79
23:20:15|42460.31
23:20:16|42460.31
23:20:17|42460.31
23:20:17|42460.31
23:20:19|42460.31
23:20:20|42460.31
23:20:21|42460.31
23:20:22|42460.31
23:20:23|42460.31
23:20:24|42464.91
23:20:24|42465.55
23:20:26|42465.55
23:20:27|42465.55
23:20:27|42465.55
23:20:29|42465.55
23:20:30|42465.55
23:20:31|42465.55
23:20:32|42465.55
23:20:33|42465.55
23:20:34|42465.55
23:20:35|42465.55
23:20:36|42465.55
23:20:37|42465.55
23:20:38|42465.55
23:20:39|42465.55
23:20:41|42465.55
23:20:41|42465.55
23:20:42|42464.1
23:20:44|42464.1
23:20:44|42464.1
23:20:46|42464.1
23:20:46|42464.1
23:20:47|42464.1
23:20:48|42464.1
23:20:49|42465.79
23:20:50|42465.79
23:20:51|42465.79
23:20:52|42464.91
23:20:54|42464.91
23:20:55|42464.91
23:20:56|42464.91
23:20:57|42464.91
23:20:59|42464.91
23:20:59|42464.91
23:21:00|42464.91
23:21:02|42464.91
23:21:03|42464.91
23:21:04|42464.91
23:21:05|42463.03
23:21:07|42463.03
23:21:07|42463.03
23:21:08|42463.03
23:21:09|42463.03
23:21:10|42463.03
23:21:12|42463.03
23:21:12|42463.03
23:21:14|42463.03
23:21:14|42463.03
23:21:16|42463.03
23:21:17|42463.03
23:21:18|42463.03
23:21:19|42463.03
23:21:20|42463.03
23:21:22|42454.25
23:21:22|42454.25
23:21:23|42454.25
23:21:24|42454.25
23:21:25|42454.25
23:21:26|42454.25
23:21:27|42454.25
23:21:28|42445.57
23:21:29|42445.57
23:21:30|42445.57
23:21:31|42445.57
23:21:32|42445.57
23:21:33|42445.57
23:21:34|42443.81
23:21:35|42443.81
23:21:37|42443.81
23:21:37|42445.46
23:21:39|42445.46
23:21:40|42445.46
23:21:41|42442.38
23:21:42|42442.38
23:21:42|42442.38
23:21:44|42437.51
23:21:45|42437.51
23:21:46|42437.51
23:21:47|42437.51
23:21:48|42437.51
23:21:49|42437.5
23:21:49|42437.5
23:21:51|42435.45
23:21:52|42435.45
23:21:53|42434.45
23:21:53|42434.45
23:21:55|42434.45
23:21:56|42432.53
23:21:57|42430.86
23:21:58|42430.86
23:22:00|42439.95
23:22:00|42439.95
23:22:02|42439.95
23:22:03|42439.95
23:22:04|42439.95
23:22:06|42439.95
23:22:07|42439.95
23:22:08|42439.95
23:22:09|42439.95
23:22:09|42448.45
23:22:11|42448.45
23:22:11|42448.45
23:22:13|42447.21
23:22:14|42445.85
23:22:14|42445.85
23:22:15|42445.85
23:22:17|42445.85
23:22:19|42445.85
23:22:19|42445.85
23:22:20|42445.85
23:22:21|42445.85
23:22:22|42445.85
23:22:23|42445.85
23:22:24|42445.85
23:22:25|42445.85
23:22:26|42445.85
23:22:27|42445.85
23:22:28|42445.85
23:22:29|42445.85
23:22:30|42449.01
23:22:31|42449.01
23:22:32|42449.01
23:22:33|42457.89
23:22:35|42429.37
23:22:36|42429.37
23:22:37|42429.37
23:22:37|42429.37
23:22:38|42429.37
23:22:39|42429.37
23:22:40|42429.37
23:22:41|42429.37
23:22:42|42429.37
23:22:43|42429.37
23:22:44|42429.37
23:22:45|42429.37
23:22:46|42429.37
23:22:47|42429.37
23:22:49|42439.24
23:22:49|42439.24
23:22:51|42439.24
23:22:51|42439.24
23:22:53|42439.24
23:22:53|42439.24
23:22:54|42439.24
23:22:55|42439.24
23:22:56|42439.24
23:22:58|42439.24
23:22:59|42439.24
23:23:00|42439.24
23:23:01|42439.24
23:23:03|42439.24
23:23:04|42439.24
23:23:05|42439.24
23:23:06|42439.24
23:23:07|42439.24
23:23:07|42439.24
23:23:08|42439.24
23:23:10|42439.24
23:23:10|42439.24
23:23:11|42452.24
23:23:13|42457.93
23:23:14|42457.93
23:23:15|42457.93
23:23:16|42457.93
23:23:17|42463.02
23:23:18|42462.25
23:23:18|42462.25
23:23:20|42462.25
23:23:21|42462.25
23:23:21|42462.25
23:23:23|42462.25
23:23:24|42462.25
23:23:25|42462.25
23:23:26|42462.25
23:23:27|42462.25
23:23:28|42462.25
23:23:29|42462.25
23:23:30|42462.25
23:23:31|42462.25
23:23:32|42462.25
23:23:33|42462.25
23:23:35|42462.53
23:23:35|42462.53
23:23:36|42462.53
23:23:37|42462.53
23:23:38|42462.53
23:23:39|42462.53
23:23:40|42471.89
23:23:41|42471.89
23:23:42|42471.89
23:23:43|42471.89
23:23:44|42471.89
23:23:45|42471.89
23:23:46|42471.89
23:23:47|42471.89
23:23:48|42472.54
23:23:49|42472.54
23:23:50|42472.54
23:23:51|42472.54
23:23:52|42472.54
23:23:53|42470.42
23:23:54|42470.42
23:23:55|42470.42
23:23:56|42470.42
23:23:57|42470.42
23:23:58|42470.42
23:24:00|42470.42
23:24:01|42485.
23:24:02|42485.
23:24:03|42485.
23:24:05|42485.
23:24:06|42468.48
23:24:07|42468.48
23:24:08|42468.48
23:24:08|42468.48
23:24:10|42468.48
23:24:10|42468.48
23:24:11|42468.48
23:24:13|42468.48
23:24:14|42468.48
23:24:14|42468.48
23:24:16|42468.48
23:24:17|42468.48
23:24:18|42468.48
23:24:20|42448.37
23:24:20|42448.37
23:24:21|42448.36
23:24:22|42442.4
23:24:23|42442.4
23:24:24|42442.4
23:24:25|42442.4
23:24:26|42442.4
23:24:27|42442.4
23:24:28|42442.4
23:24:29|42442.4
23:24:31|42437.9
23:24:32|42437.9
23:24:32|42437.9
23:24:34|42437.9
23:24:34|42437.9
23:24:35|42437.9
23:24:36|42437.9
23:24:37|42431.42
23:24:38|42431.42
23:24:39|42431.42
23:24:41|42431.42
23:24:42|42431.42
23:24:43|42426.7
23:24:43|42426.7
23:24:45|42426.7
23:24:45|42426.7
23:24:47|42426.7
23:24:47|42422.86
23:24:48|42422.86
23:24:49|42422.86
23:24:50|42422.85
23:24:51|42422.85
23:24:53|42421.97
23:24:54|42421.97
23:24:54|42421.21
23:24:55|42421.21
23:24:57|42421.21
23:24:58|42421.21
23:24:59|42421.21
23:25:02|42411.35
23:25:02|42411.35
23:25:03|42411.35
23:25:04|42411.35
23:25:05|42417.75
23:25:06|42417.75
23:25:07|42417.75
23:25:08|42417.75
23:25:10|42417.75
23:25:11|42417.75
23:25:12|42417.75
23:25:13|42417.75
23:25:14|42417.75
23:25:15|42417.75
23:25:16|42417.75
23:25:17|42417.75
23:25:18|42417.75
23:25:19|42417.75
23:25:20|42417.75
23:25:21|42417.75
23:25:22|42417.75
23:25:23|42417.75
23:25:24|42421.58
23:25:25|42421.58
23:25:26|42421.58
23:25:27|42421.58
23:25:28|42421.58
23:25:29|42421.58
23:25:30|42421.58
23:25:31|42421.58
23:25:32|42421.58
23:25:33|42421.58
23:25:34|42421.58
23:25:35|42421.58
23:25:36|42421.58
23:25:37|42421.58
23:25:38|42421.58
23:25:39|42417.91
23:25:40|42417.91
23:25:41|42417.91
23:25:43|42417.91
23:25:43|42423.49
23:25:44|42423.49
23:25:45|42423.49
23:25:46|42423.49
23:25:47|42421.04
23:25:48|42421.04
23:25:49|42421.04
23:25:50|42421.04
23:25:51|42421.04
23:25:53|42421.04
23:25:54|42421.04
23:25:54|42420.21
23:25:55|42420.21
23:25:57|42420.21
23:25:57|42420.21
23:25:59|42420.21
23:26:00|42420.21
23:26:02|42420.21
23:26:03|42424.41
23:26:03|42424.41
23:26:04|42424.41
23:26:06|42424.41
23:26:07|42424.41
23:26:08|42424.41
23:26:09|42424.41
23:26:10|42424.41
23:26:10|42395.69
23:26:12|42390.73
23:26:13|42393.39
23:26:14|42402.39
23:26:15|42401.46
23:26:16|42401.46
23:26:17|42401.46
23:26:18|42398.23
23:26:19|42398.23
23:26:20|42398.23
23:26:22|42401.46
23:26:22|42401.46
23:26:23|42401.46
23:26:24|42401.46
23:26:25|42401.46
23:26:26|42401.46
23:26:27|42401.43
23:26:29|42401.43
23:26:29|42401.43
23:26:31|42401.43
23:26:32|42401.43
23:26:33|42401.43
23:26:33|42401.43
23:26:34|42401.43
23:26:35|42401.43
23:26:36|42401.43
23:26:37|42401.43
23:26:38|42401.43
23:26:40|42401.43
23:26:40|42401.43
23:26:42|42401.43
23:26:42|42401.43
23:26:43|42401.43
23:26:44|42401.43
23:26:45|42401.43
23:26:46|42395.04
23:26:47|42395.04
23:26:49|42388.53
23:26:49|42388.53
23:26:51|42376.6
23:26:52|42375.
23:26:53|42381.49
23:26:54|42381.49
23:26:55|42381.49
23:26:56|42381.49
23:26:57|42381.49
23:26:58|42383.65
23:26:59|42383.65
23:27:00|42383.65
23:27:01|42383.65
23:27:02|42383.65
23:27:03|42387.08
23:27:05|42387.08
23:27:06|42383.64
23:27:07|42383.29
23:27:08|42383.29
23:27:09|42383.29
23:27:09|42383.29
23:27:11|42383.29
23:27:12|42383.29
23:27:13|42383.29
23:27:14|42383.29
23:27:16|42383.29
23:27:16|42383.29
23:27:17|42383.29
23:27:19|42383.29
23:27:20|42383.29
23:27:20|42383.29
23:27:22|42383.29
23:27:23|42383.29
23:27:24|42383.29
23:27:25|42383.29
23:27:25|42381.14
23:27:27|42381.14
23:27:29|42381.14
23:27:29|42381.14
23:27:30|42381.14
23:27:31|42381.14
23:27:32|42381.14
23:27:33|42381.14
23:27:34|42381.14
23:27:35|42381.14
23:27:36|42381.14
23:27:37|42381.14
23:27:38|42381.14
23:27:40|42381.14
23:27:40|42395.86
23:27:41|42398.36
23:27:42|42398.36
23:27:43|42398.36
23:27:44|42398.36
23:27:45|42398.36
23:27:46|42398.36
23:27:47|42398.36
23:27:49|42398.36
23:27:49|42373.99
23:27:51|42373.99
23:27:52|42373.99
23:27:52|42373.99
23:27:53|42373.99
23:27:55|42373.99
23:27:56|42373.99
23:27:56|42373.99
23:27:57|42373.99
23:27:58|42373.99
23:27:59|42394.74
23:28:00|42394.74
23:28:02|42394.74
23:28:03|42394.74
23:28:04|42394.74
23:28:05|42394.74
23:28:06|42394.74
23:28:08|42394.74
23:28:08|42394.74
23:28:10|42394.74
23:28:11|42394.74
23:28:12|42394.74
23:28:13|42394.74
23:28:14|42394.74
23:28:15|42394.74
23:28:16|42394.74
23:28:17|42394.74
23:28:18|42394.74
23:28:19|42394.74
23:28:21|42394.74
23:28:21|42394.74
23:28:22|42394.74
23:28:23|42394.74
23:28:25|42394.74
23:28:26|42394.74
23:28:27|42394.74
23:28:28|42394.74
23:28:28|42394.74
23:28:29|42394.74
23:28:30|42394.74
23:28:31|42394.74
23:28:32|42394.74
23:28:34|42394.74
23:28:35|42394.74
23:28:36|42394.74
23:28:37|42394.74
23:28:38|42394.74
23:28:38|42394.74
23:28:40|42394.74
23:28:41|42394.74
23:28:41|42394.74
23:28:42|42394.74
23:28:44|42394.74
23:28:45|42394.74
23:28:45|42394.74
23:28:47|42394.74
23:28:48|42394.74
23:28:48|42394.74
23:28:50|42394.74
23:28:51|42394.74
23:28:51|42394.74
23:28:53|42372.01
23:28:54|42372.01
23:28:54|42372.01
23:28:57|42373.77
23:28:57|42373.77
23:28:58|42373.77
23:28:59|42373.77
23:29:00|42373.77
23:29:02|42373.77
23:29:02|42373.77
23:29:04|42373.77
23:29:05|42372.18
23:29:05|42372.18
23:29:07|42371.13
23:29:08|42371.13
23:29:09|42371.13
23:29:10|42371.13
23:29:11|42371.13
23:29:12|42371.13
23:29:13|42371.13
23:29:14|42371.34
23:29:15|42371.34
23:29:16|42371.34
23:29:17|42370.55
23:29:18|42370.55
23:29:19|42370.55
23:29:20|42370.55
23:29:21|42370.55
23:29:22|42370.55
23:29:23|42369.07
23:29:24|42369.07
23:29:26|42369.07
23:29:26|42369.07
23:29:28|42369.07
23:29:29|42368.57
23:29:29|42359.75
23:29:31|42357.34
23:29:32|42357.38
23:29:33|42357.34
23:29:33|42357.34
23:29:35|42357.34
23:29:36|42357.34
23:29:36|42346.42
23:29:37|42346.42
23:29:39|42346.42
23:29:39|42358.15
23:29:40|42366.64
23:29:42|42366.64
23:29:43|42366.64
23:29:44|42366.64
23:29:45|42366.64
23:29:46|42358.65
23:29:47|42358.65
23:29:48|42358.65
23:29:49|42358.65
23:29:50|42358.65
23:29:51|42358.65
23:29:52|42359.54
23:29:53|42359.54
23:29:55|42359.54
23:29:55|42359.54
23:29:56|42359.54
23:29:57|42340.06
23:29:58|42347.76
23:30:00|42347.76
23:30:00|42347.76
23:30:01|42347.76
23:30:03|42347.76
23:30:03|42347.76
23:30:05|42347.76
23:30:06|42347.76
23:30:07|42347.76
23:30:08|42347.76
23:30:08|42347.76
23:30:09|42347.76
23:30:11|42347.76
23:30:12|42349.67
23:30:12|42349.67
23:30:14|42337.43
23:30:15|42337.43
23:30:17|42337.43
23:30:17|42337.43
23:30:18|42337.43
23:30:19|42328.09
23:30:20|42320.4
23:30:21|42293.49
23:30:22|42316.01
23:30:24|42312.6
23:30:25|42312.6
23:30:25|42312.6
23:30:26|42312.6
23:30:28|42312.6
23:30:28|42309.87
23:30:29|42309.87
23:30:30|42309.87
23:30:31|42307.41
23:30:33|42307.41
23:30:34|42307.49
23:30:35|42296.69
23:30:36|42296.69
23:30:37|42295.14
23:30:38|42295.14
23:30:38|42295.14
23:30:39|42295.14
23:30:40|42295.14
23:30:42|42295.14
23:30:43|42293.23
23:30:44|42293.23
23:30:45|42293.23
23:30:46|42300.94
23:30:48|42301.5
23:30:48|42303.25
23:30:49|42302.68
23:30:50|42302.68
23:30:51|42318.6
23:30:52|42318.6
23:30:53|42318.6
23:30:54|42318.6
23:30:55|42318.6
23:30:56|42325.46
23:30:57|42333.02
23:30:58|42333.02
23:30:59|42325.7
23:31:00|42325.7
23:31:01|42325.7
23:31:02|42325.7
23:31:03|42325.7
23:31:04|42351.24
23:31:06|42350.06
23:31:07|42350.06
23:31:08|42350.06
23:31:09|42350.06
23:31:10|42350.06
23:31:11|42350.06
23:31:12|42350.06
23:31:13|42364.69
23:31:15|42354.7
23:31:15|42337.52
23:31:16|42337.52
23:31:18|42337.52
23:31:19|42337.53
23:31:19|42348.21
23:31:20|42348.21
23:31:22|42348.21
23:31:22|42348.21
23:31:24|42348.21
23:31:24|42348.21
23:31:25|42351.15
23:31:27|42351.15
23:31:28|42355.6
23:31:29|42355.6
23:31:30|42355.6
23:31:31|42355.6
23:31:31|42354.32
23:31:33|42354.32
23:31:33|42354.32
23:31:35|42356.58
23:31:36|42356.58
23:31:36|42356.58
23:31:38|42356.58
23:31:39|42356.58
23:31:39|42356.58
23:31:40|42356.58
23:31:42|42362.94
23:31:42|42362.94
23:31:44|42382.28
23:31:45|42382.28
23:31:46|42387.54
23:31:47|42387.54
23:31:47|42387.54
23:31:49|42387.54
23:31:50|42381.47
23:31:51|42368.98
23:31:52|42372.82
23:31:53|42377.34
23:31:54|42377.34
23:31:55|42377.34
23:31:56|42377.34
23:31:57|42377.34
23:31:58|42377.34
23:31:59|42380.56
23:32:00|42380.56
23:32:01|42380.56
23:32:03|42380.56
23:32:03|42380.56
23:32:04|42388.93
23:32:05|42388.93
23:32:07|42388.93
23:32:08|42389.72
23:32:09|42389.72
23:32:11|42389.7
23:32:11|42394.14
23:32:13|42394.14
23:32:14|42394.14
23:32:15|42394.14
23:32:16|42394.14
23:32:17|42394.14
23:32:17|42394.14
23:32:19|42394.14
23:32:20|42394.14
23:32:21|42394.14
23:32:21|42388.74
23:32:23|42388.74
23:32:24|42388.74
23:32:25|42388.74
23:32:26|42391.14
23:32:27|42391.14
23:32:28|42391.14
23:32:29|42391.14
23:32:30|42391.14
23:32:31|42391.14
23:32:32|42404.3
23:32:33|42404.3
23:32:34|42404.3
23:32:35|42404.3
23:32:36|42413.35
23:32:37|42413.35
23:32:38|42413.35
23:32:39|42413.35
23:32:40|42413.35
23:32:41|42417.
23:32:42|42417.
23:32:43|42417.
23:32:44|42417.
23:32:45|42417.
23:32:46|42417.
23:32:47|42417.
23:32:48|42417.
23:32:49|42390.25
23:32:50|42390.25
23:32:51|42390.25
23:32:52|42390.25
23:32:53|42390.25
23:32:55|42390.25
23:32:55|42395.44
23:32:57|42395.44
23:32:58|42395.44
23:32:58|42395.44
23:32:59|42395.44
23:33:01|42395.44
23:33:02|42395.44
23:33:02|42395.44
23:33:04|42395.44
23:33:05|42395.44
23:33:06|42394.44
23:33:06|42402.51
23:33:08|42401.19
23:33:10|42401.19
23:33:10|42401.19
23:33:11|42401.19
23:33:12|42401.19
23:33:14|42403.08
23:33:15|42403.07
23:33:17|42403.07
23:33:17|42403.07
23:33:18|42403.07
23:33:19|42403.07
23:33:20|42395.06
23:33:21|42395.06
23:33:23|42395.1
23:33:24|42395.1
23:33:24|42389.8
23:33:25|42389.8
23:33:27|42389.8
23:33:28|42389.8
23:33:28|42389.8
23:33:29|42389.8
23:33:30|42389.8
23:33:32|42389.8
23:33:33|42389.8
23:33:33|42386.51
23:33:34|42386.51
23:33:35|42386.51
23:33:36|42386.51
23:33:38|42386.51
23:33:39|42386.51
23:33:39|42386.51
23:33:40|42386.51
23:33:41|42386.51
23:33:43|42386.51
23:33:43|42386.51
23:33:45|42386.51
23:33:45|42386.51
23:33:47|42386.51
23:33:48|42386.51
23:33:48|42386.51
23:33:50|42392.47
23:33:51|42392.47
23:33:52|42392.47
23:33:53|42392.47
23:33:54|42395.4
23:33:55|42395.4
23:33:56|42395.4
23:33:57|42395.4
23:33:59|42395.4
23:33:59|42395.4
23:34:00|42397.45
23:34:01|42397.45
23:34:02|42397.45
23:34:03|42397.45
23:34:05|42397.45
23:34:06|42397.45
23:34:06|42397.45
23:34:08|42397.45
23:34:09|42397.45
23:34:11|42397.45
23:34:11|42397.45
23:34:13|42397.45
23:34:15|42397.45
23:34:15|42397.45
23:34:16|42397.45
23:34:17|42394.14
23:34:18|42394.14
23:34:20|42394.14
23:34:21|42394.14
23:34:22|42394.14
23:34:23|42396.85
23:34:24|42396.85
23:34:25|42396.85
23:34:26|42394.78
23:34:27|42394.78
23:34:28|42394.78
23:34:29|42394.78
23:34:29|42394.78
23:34:31|42394.78
23:34:32|42394.78
23:34:33|42394.78
23:34:34|42394.78
23:34:36|42394.78
23:34:36|42394.78
23:34:37|42394.78
23:34:38|42394.78
23:34:39|42394.78
23:34:41|42390.39
23:34:41|42384.7
23:34:43|42384.7
23:34:44|42381.76
23:34:45|42380.78
23:34:45|42380.78
23:34:46|42381.42
23:34:48|42381.42
23:34:48|42381.42
23:34:50|42381.42
23:34:51|42381.42
23:34:51|42381.42
23:34:52|42381.42
23:34:53|42381.42
23:34:54|42381.42
23:34:55|42381.42
23:34:56|42381.42
23:34:57|42381.42
23:34:59|42381.42
23:35:00|42381.42
23:35:01|42381.42
23:35:02|42381.42
23:35:02|42381.42
23:35:04|42381.42
23:35:04|42381.42
23:35:05|42381.42
23:35:07|42381.42
23:35:08|42417.35
23:35:09|42417.37
23:35:11|42417.37
23:35:11|42417.37
23:35:13|42417.37
23:35:14|42417.37
23:35:15|42421.9
23:35:16|42421.9
23:35:17|42439.64
23:35:18|42441.59
23:35:19|42441.59
23:35:20|42441.59
23:35:21|42441.59
23:35:22|42441.59
23:35:23|42441.59
23:35:25|42430.51
23:35:26|42432.99
23:35:27|42432.99
23:35:28|42429.66
23:35:29|42429.66
23:35:30|42429.66
23:35:31|42429.66
23:35:32|42429.66
23:35:33|42436.95
23:35:34|42436.95
23:35:35|42436.95
23:35:36|42436.95
23:35:37|42436.95
23:35:38|42436.95
23:35:39|42436.95
23:35:40|42439.36
23:35:41|42439.36
23:35:42|42439.36
23:35:43|42439.36
23:35:44|42439.36
23:35:46|42439.36
23:35:46|42439.36
23:35:47|42439.36
23:35:48|42439.36
23:35:49|42439.36
23:35:50|42439.01
23:35:51|42439.01
23:35:52|42439.01
23:35:53|42439.01
23:35:54|42430.73
23:35:55|42430.73
23:35:56|42430.73
23:35:57|42430.73
23:35:59|42434.46
23:35:59|42434.46
23:36:00|42435.55
23:36:01|42435.55
23:36:03|42435.55
23:36:04|42435.55
23:36:05|42435.55
23:36:06|42435.55
23:36:06|42435.55
23:36:08|42435.55
23:36:08|42435.55
23:36:10|42435.55
23:36:11|42438.83
23:36:13|42438.83
23:36:14|42438.83
23:36:14|42438.83
23:36:16|42438.83
23:36:16|42438.83
23:36:18|42438.83
23:36:19|42438.83
23:36:20|42438.83
23:36:22|42438.83
23:36:22|42438.83
23:36:23|42428.97
23:36:24|42428.97
23:36:25|42428.97
23:36:26|42422.92
23:36:28|42430.39
23:36:28|42430.39
23:36:29|42430.39
23:36:31|42430.1
23:36:31|42430.1
23:36:32|42430.1
23:36:34|42430.1
23:36:34|42430.1
23:36:36|42430.1
23:36:36|42430.1
23:36:38|42430.1
23:36:38|42430.1
23:36:40|42429.43
23:36:40|42429.43
23:36:41|42429.43
23:36:43|42429.43
23:36:43|42421.59
23:36:45|42421.59
23:36:45|42421.59
23:36:47|42421.59
23:36:48|42418.31
23:36:49|42418.31
23:36:50|42410.69
23:36:51|42406.71
23:36:52|42419.76
23:36:53|42419.76
23:36:54|42419.76
23:36:55|42419.76
23:36:56|42420.98
23:36:57|42420.98
23:36:58|42420.98
23:36:59|42420.98
23:37:00|42411.55
23:37:01|42411.55
23:37:02|42411.55
23:37:03|42411.55
23:37:04|42419.89
23:37:06|42419.17
23:37:06|42419.17
23:37:07|42412.5
23:37:08|42412.77
23:37:09|42412.77
23:37:10|42412.77
23:37:12|42408.56
23:37:13|42408.56
23:37:15|42408.56
23:37:15|42408.56
23:37:16|42408.56
23:37:17|42408.56
23:37:19|42414.14
23:37:19|42414.14
23:37:20|42412.76
23:37:22|42414.3
23:37:23|42414.3
23:37:24|42413.42
23:37:25|42413.42
23:37:25|42411.39
23:37:27|42411.39
23:37:28|42411.39
23:37:29|42402.75
23:37:30|42406.49
23:37:31|42405.05
23:37:32|42405.05
23:37:33|42405.05
23:37:34|42405.05
23:37:35|42406.5
23:37:37|42413.73
23:37:37|42413.73
23:37:38|42413.73
23:37:39|42413.73
23:37:40|42413.73
23:37:41|42413.73
23:37:43|42417.78
23:37:44|42417.78
23:37:44|42417.78
23:37:45|42417.78
23:37:47|42418.41
23:37:48|42418.41
23:37:48|42418.41
23:37:49|42418.41
23:37:51|42418.41
23:37:51|42418.41
23:37:52|42418.41
23:37:53|42418.41
23:37:54|42418.41
23:37:55|42418.41
23:37:57|42418.41
23:37:58|42418.41
23:37:59|42418.41
23:38:00|42418.41
23:38:01|42418.41
23:38:02|42418.41
23:38:03|42418.41
23:38:04|42418.35
23:38:05|42418.34
23:38:06|42418.35
23:38:07|42418.35
23:38:08|42418.35
23:38:09|42418.35
23:38:10|42418.35
23:38:11|42418.35
23:38:12|42418.35
23:38:14|42418.42
23:38:14|42418.42
23:38:15|42418.42
23:38:16|42418.42
23:38:18|42418.42
23:38:19|42418.42
23:38:19|42418.42
23:38:21|42418.42
23:38:22|42427.49
23:38:24|42427.49
23:38:24|42427.49
23:38:25|42427.49
23:38:26|42427.49
23:38:28|42409.95
23:38:29|42409.95
23:38:29|42409.95
23:38:31|42409.95
23:38:32|42409.95
23:38:32|42412.99
23:38:35|42412.99
23:38:35|42412.99
23:38:36|42412.99
23:38:37|42412.99
23:38:38|42412.99
23:38:40|42412.99
23:38:41|42412.99
23:38:41|42412.99
23:38:42|42412.99
23:38:44|42412.99
23:38:44|42408.54
23:38:45|42408.54
23:38:46|42408.54
23:38:47|42408.54
23:38:49|42408.54
23:38:49|42408.54
23:38:51|42408.54
23:38:52|42408.54
23:38:53|42408.54
23:38:54|42408.54
23:38:55|42408.54
23:38:56|42408.54
23:38:57|42408.54
23:38:58|42408.54
23:38:59|42408.54
23:39:00|42398.37
23:39:01|42398.37
23:39:02|42398.37
23:39:03|42389.77
23:39:04|42393.71
23:39:05|42393.71
23:39:06|42393.71
23:39:07|42381.13
23:39:08|42381.13
23:39:09|42381.13
23:39:10|42381.13
23:39:11|42381.13
23:39:12|42381.13
23:39:14|42381.13
23:39:14|42381.13
23:39:15|42381.13
23:39:17|42381.13
23:39:18|42381.13
23:39:19|42381.13
23:39:20|42395.37
23:39:21|42395.37
23:39:22|42395.37
23:39:23|42395.37
23:39:25|42395.37
23:39:26|42388.04
23:39:26|42388.04
23:39:27|42388.04
23:39:29|42388.04
23:39:30|42386.84
23:39:31|42386.84
23:39:33|42386.84
23:39:33|42386.84
23:39:34|42386.84
23:39:35|42386.84
23:39:36|42386.84
23:39:37|42386.84
23:39:38|42376.46
23:39:39|42376.46
23:39:40|42374.65
23:39:42|42374.65
23:39:42|42369.21
23:39:44|42369.21
23:39:44|42369.21
23:39:45|42369.21
23:39:46|42379.6
23:39:47|42379.6
23:39:48|42379.59
23:39:50|42379.59
23:39:50|42379.59
23:39:51|42379.59
23:39:52|42379.59
23:39:54|42379.59
23:39:55|42379.59
23:39:56|42386.94
23:39:57|42380.12
23:39:58|42380.12
23:39:58|42380.71
23:39:59|42380.71
23:40:01|42371.63
23:40:02|42367.63
23:40:02|42367.63
23:40:04|42367.63
23:40:06|42364.43
23:40:06|42364.43
23:40:07|42364.43
23:40:09|42364.43
23:40:10|42362.25
23:40:11|42354.91
23:40:12|42358.31
23:40:12|42358.31
23:40:14|42358.31
23:40:15|42356.07
23:40:16|42356.07
23:40:17|42356.07
23:40:18|42356.07
23:40:20|42356.07
23:40:20|42356.07
23:40:21|42356.07
23:40:22|42356.07
23:40:24|42352.01
23:40:24|42345.55
23:40:26|42342.75
23:40:27|42345.85
23:40:28|42345.64
23:40:29|42345.64
23:40:29|42345.64
23:40:31|42331.29
23:40:32|42331.29
23:40:34|42331.29
23:40:34|42331.29
23:40:35|42331.29
23:40:36|42331.29
23:40:37|42331.29
23:40:38|42315.62
23:40:39|42315.62
23:40:40|42315.62
23:40:41|42315.62
23:40:42|42315.62
23:40:43|42315.62
23:40:44|42308.76
23:40:45|42299.61
23:40:46|42305.3
23:40:47|42305.3
23:40:48|42305.3
23:40:49|42305.3
23:40:50|42305.3
23:40:51|42305.3
23:40:52|42305.3
23:40:53|42305.3
23:40:54|42318.59
23:40:55|42318.59
23:40:56|42318.59
23:40:57|42318.59
23:40:58|42312.64
23:40:59|42303.12
23:41:00|42300.41
23:41:01|42309.83
23:41:02|42308.7
23:41:03|42317.58
23:41:04|42317.58
23:41:05|42317.58
23:41:06|42317.58
23:41:08|42317.58
23:41:08|42317.58
23:41:09|42317.58
23:41:10|42321.31
23:41:11|42321.31
23:41:12|42321.31
23:41:13|42321.31
23:41:14|42321.31
23:41:16|42321.31
23:41:17|42323.57
23:41:18|42323.61
23:41:19|42323.57
23:41:21|42323.57
23:41:22|42323.57
23:41:23|42323.57
23:41:24|42323.59
23:41:25|42323.59
23:41:26|42323.59
23:41:27|42323.59
23:41:29|42323.59
23:41:29|42323.59
23:41:30|42323.59
23:41:31|42323.59
23:41:33|42323.59
23:41:34|42323.59
23:41:34|42323.59
23:41:35|42323.59
23:41:37|42323.59
23:41:37|42323.59
23:41:38|42323.59
23:41:40|42323.59
23:41:41|42323.59
23:41:42|42323.59
23:41:42|42323.59
23:41:43|42323.59
23:41:44|42323.59
23:41:45|42323.59
23:41:46|42323.59
23:41:48|42323.59
23:41:48|42323.59
23:41:49|42323.59
23:41:50|42323.59
23:41:51|42323.59
23:41:53|42323.59
23:41:53|42323.59
23:41:55|42323.59
23:41:56|42323.59
23:41:56|42323.59
23:41:57|42323.59
23:41:58|42323.59
23:41:59|42323.59
23:42:01|42323.59
23:42:02|42323.59
23:42:03|42323.59
23:42:04|42323.59
23:42:04|42323.59
23:42:05|42323.59
23:42:07|42323.59
23:42:08|42323.59
23:42:09|42323.59
23:42:10|42323.59
23:42:11|42323.59
23:42:12|42317.49
23:42:13|42317.49
23:42:14|42317.49
23:42:15|42317.49
23:42:16|42317.49
23:42:17|42317.5
23:42:19|42317.5
23:42:19|42317.5
23:42:20|42317.5
23:42:22|42317.5
23:42:23|42317.5
23:42:24|42317.5
23:42:25|42317.5
23:42:26|42327.23
23:42:28|42327.23
23:42:28|42327.23
23:42:29|42327.23
23:42:31|42320.68
23:42:31|42320.68
23:42:33|42320.97
23:42:33|42320.97
23:42:35|42320.97
23:42:36|42320.97
23:42:36|42320.97
23:42:38|42323.59
23:42:39|42323.59
23:42:40|42323.59
23:42:41|42327.85
23:42:42|42327.85
23:42:42|42327.85
23:42:44|42327.85
23:42:45|42327.85
23:42:46|42327.85
23:42:47|42327.85
23:42:47|42327.85
23:42:49|42327.85
23:42:50|42319.24
23:42:51|42319.24
23:42:52|42319.24
23:42:53|42319.24
23:42:55|42319.24
23:42:57|42319.24
23:42:58|42319.24
23:42:58|42319.24
23:42:59|42319.24
23:43:01|42319.24
23:43:02|42312.86
23:43:03|42312.86
23:43:04|42312.86
23:43:05|42311.31
23:43:06|42311.31
23:43:07|42311.31
23:43:08|42311.31
23:43:09|42311.31
23:43:10|42311.31
23:43:11|42311.31
23:43:12|42311.31
23:43:13|42311.31
23:43:14|42311.31
23:43:15|42311.31
23:43:16|42311.31
23:43:17|42314.59
23:43:19|42314.59
23:43:20|42314.59
23:43:21|42314.59
23:43:22|42314.59
23:43:23|42314.59
23:43:24|42317.61
23:43:24|42317.61
23:43:26|42317.61
23:43:27|42317.61
23:43:28|42317.61
23:43:29|42317.61
23:43:30|42317.61
23:43:31|42317.61
23:43:33|42317.61
23:43:34|42317.61
23:43:35|42317.61
23:43:36|42317.61
23:43:36|42317.61
23:43:38|42317.61
23:43:38|42317.61
23:43:39|42317.61
23:43:41|42317.61
23:43:42|42317.61
23:43:43|42317.61
23:43:44|42324.77
23:43:45|42324.77
23:43:46|42324.77
23:43:47|42324.77
23:43:48|42324.77
23:43:49|42324.77
23:43:50|42324.77
23:43:51|42324.77
23:43:52|42324.77
23:43:53|42333.74
23:43:54|42333.74
23:43:55|42333.74
23:43:56|42333.74
23:43:57|42333.74
23:43:58|42333.74
23:43:59|42333.74
23:44:00|42333.74
23:44:01|42333.74
23:44:02|42333.74
23:44:03|42349.
23:44:04|42349.
23:44:05|42349.
23:44:07|42360.03
23:44:07|42360.03
23:44:08|42361.5
23:44:09|42361.5
23:44:11|42361.5
23:44:11|42361.5
23:44:12|42361.5
23:44:13|42361.5
23:44:14|42361.5
23:44:15|42361.5
23:44:17|42361.5
23:44:18|42361.5
23:44:19|42361.18
23:44:21|42359.47
23:44:21|42359.19
23:44:23|42359.19
23:44:23|42359.19
23:44:25|42343.84
23:44:25|42330.02
23:44:27|42330.02
23:44:28|42330.02
23:44:29|42330.02
23:44:30|42330.02
23:44:31|42330.02
23:44:32|42330.02
23:44:33|42330.02
23:44:34|42334.65
23:44:35|42334.65
23:44:36|42334.65
23:44:37|42334.65
23:44:38|42334.65
23:44:39|42334.65
23:44:40|42334.65
23:44:41|42334.65
23:44:42|42334.65
23:44:43|42334.65
23:44:44|42334.65
23:44:45|42334.65
23:44:46|42334.65
23:44:47|42334.65
23:44:48|42334.65
23:44:49|42334.65
23:44:50|42334.65
23:44:51|42334.43
23:44:53|42334.43
23:44:53|42334.43
23:44:54|42334.43
23:44:55|42330.
23:44:56|42330.
23:44:57|42330.
23:44:58|42330.
23:45:00|42330.
23:45:01|42330.
23:45:02|42330.
23:45:03|42315.29
23:45:05|42312.14
23:45:05|42312.14
23:45:06|42312.14
23:45:07|42312.14
23:45:08|42312.14
23:45:09|42312.14
23:45:10|42312.14
23:45:11|42312.14
23:45:12|42312.14
23:45:13|42312.14
23:45:14|42312.14
23:45:15|42312.14
23:45:16|42312.14
23:45:17|42284.68
23:45:18|42287.26
23:45:19|42293.93
23:45:21|42293.93
23:45:22|42293.93
23:45:23|42293.93
23:45:24|42293.93
23:45:25|42293.93
23:45:26|42293.93
23:45:27|42293.93
23:45:28|42285.84
23:45:29|42285.83
23:45:30|42285.83
23:45:31|42281.14
23:45:32|42295.65
23:45:33|42295.65
23:45:35|42298.19
23:45:35|42298.19
23:45:36|42298.19
23:45:37|42298.19
23:45:39|42298.84
23:45:39|42298.84
23:45:40|42298.84
23:45:41|42298.84
23:45:43|42298.84
23:45:43|42307.13
23:45:44|42306.13
23:45:46|42303.84
23:45:46|42302.81
23:45:48|42302.81
23:45:48|42302.81
23:45:49|42302.81
23:45:51|42302.81
23:45:52|42302.81
23:45:52|42302.81
23:45:54|42302.81
23:45:54|42302.81
23:45:56|42302.81
23:45:57|42302.81
23:45:58|42302.81
23:46:00|42317.08
23:46:00|42317.08
23:46:01|42317.08
23:46:02|42317.08
23:46:03|42317.08
23:46:04|42317.08
23:46:05|42317.08
23:46:06|42302.
23:46:07|42302.
23:46:08|42302.
23:46:09|42302.
23:46:10|42302.
23:46:12|42302.
23:46:13|42302.
23:46:13|42302.
23:46:15|42302.
23:46:15|42302.
23:46:17|42302.
23:46:17|42302.53
23:46:18|42302.53
23:46:19|42302.53
23:46:20|42302.53
23:46:21|42302.53
23:46:23|42302.53
23:46:23|42302.53
23:46:25|42302.53
23:46:26|42302.53
23:46:27|42302.53
23:46:29|42303.63
23:46:29|42303.63
23:46:30|42303.63
23:46:31|42303.63
23:46:32|42303.63
23:46:33|42303.63
23:46:34|42303.63
23:46:35|42303.64
23:46:37|42303.64
23:46:38|42303.64
23:46:38|42303.64
23:46:40|42303.64
23:46:41|42303.64
23:46:42|42303.64
23:46:43|42303.64
23:46:44|42303.64
23:46:45|42303.64
23:46:46|42303.64
23:46:47|42303.64
23:46:48|42303.64
23:46:49|42303.64
23:46:50|42303.64
23:46:51|42303.64
23:46:52|42303.64
23:46:53|42303.64
23:46:54|42329.56
23:46:55|42336.63
23:46:56|42336.63
23:46:57|42343.95
23:46:58|42343.95
23:46:59|42343.95
23:47:00|42343.95
23:47:01|42343.95
23:47:03|42343.95
23:47:03|42343.95
23:47:05|42343.95
23:47:05|42351.39
23:47:06|42351.39
23:47:07|42351.39
23:47:08|42351.39
23:47:09|42351.39
23:47:11|42351.39
23:47:12|42351.39
23:47:13|42351.39
23:47:14|42351.39
23:47:15|42351.39
23:47:15|42351.39
23:47:17|42351.39
23:47:18|42351.39
23:47:19|42352.3
23:47:20|42352.3
23:47:21|42352.3
23:47:22|42352.3
23:47:23|42352.3
23:47:24|42352.3
23:47:25|42352.3
23:47:26|42352.3
23:47:27|42359.05
23:47:28|42359.05
23:47:29|42359.05
23:47:30|42359.05
23:47:31|42359.05
23:47:32|42359.05
23:47:33|42366.69
23:47:34|42366.69
23:47:35|42366.69
23:47:36|42366.69
23:47:37|42366.69
23:47:39|42366.69
23:47:40|42367.27
23:47:41|42367.27
23:47:42|42367.27
23:47:43|42367.27
23:47:44|42367.27
23:47:45|42368.84
23:47:46|42368.84
23:47:48|42369.
23:47:48|42369.
23:47:49|42369.19
23:47:50|42369.19
23:47:51|42369.19
23:47:52|42369.19
23:47:53|42369.19
23:47:55|42369.19
23:47:55|42369.19
23:47:57|42369.19
23:47:57|42369.19
23:47:58|42369.19
23:47:59|42369.19
23:48:01|42369.19
23:48:02|42369.19
23:48:02|42369.19
23:48:04|42369.19
23:48:04|42369.19
23:48:05|42369.19
23:48:07|42369.19
23:48:08|42373.02
23:48:09|42373.02
23:48:10|42373.02
23:48:11|42368.68
23:48:12|42368.68
23:48:13|42368.68
23:48:14|42368.68
23:48:15|42368.68
23:48:16|42368.68
23:48:17|42368.68
23:48:18|42368.68
23:48:19|42380.05
23:48:20|42380.05
23:48:21|42380.05
23:48:22|42384.87
23:48:24|42384.87
23:48:24|42384.87
23:48:26|42384.87
23:48:27|42384.87
23:48:27|42384.87
23:48:29|42384.87
23:48:29|42384.87
23:48:31|42384.87
23:48:31|42386.77
23:48:33|42391.4
23:48:34|42391.4
23:48:35|42391.4
23:48:36|42391.4
23:48:37|42391.4
23:48:38|42391.4
23:48:39|42391.4
23:48:40|42391.4
23:48:41|42391.4
23:48:42|42391.4
23:48:43|42391.4
23:48:44|42391.4
23:48:45|42391.4
23:48:46|42391.4
23:48:47|42391.4
23:48:48|42391.4
23:48:49|42391.4
23:48:50|42391.4
23:48:51|42391.4
23:48:52|42391.4
23:48:53|42391.4
23:48:54|42397.28
23:48:55|42397.28
23:48:56|42397.28
23:48:57|42397.28
23:48:58|42397.28
23:48:59|42397.28
23:49:00|42405.24
23:49:01|42405.24
23:49:02|42394.24
23:49:03|42394.24
23:49:04|42394.24
23:49:05|42401.19
23:49:06|42401.19
23:49:07|42401.19
23:49:08|42401.19
23:49:09|42401.19
23:49:10|42401.19
23:49:11|42388.24
23:49:12|42387.31
23:49:13|42387.31
23:49:15|42387.31
23:49:15|42387.31
23:49:16|42387.31
23:49:18|42387.31
23:49:19|42387.31
23:49:20|42393.87
23:49:21|42393.87
23:49:22|42408.39
23:49:23|42408.39
23:49:24|42408.39
23:49:25|42408.39
23:49:27|42408.39
23:49:27|42408.39
23:49:28|42403.78
23:49:30|42403.78
23:49:31|42403.78
23:49:32|42403.78
23:49:33|42403.78
23:49:34|42403.78
23:49:35|42401.55
23:49:36|42401.55
23:49:37|42401.55
23:49:38|42401.55
23:49:39|42401.55
23:49:40|42401.55
23:49:41|42401.55
23:49:42|42401.55
23:49:43|42401.55
23:49:44|42401.55
23:49:45|42401.55
23:49:46|42401.55
23:49:47|42401.55
23:49:48|42401.55
23:49:49|42401.55
23:49:51|42401.55
23:49:51|42401.55
23:49:52|42401.55
23:49:53|42401.55
23:49:54|42401.55
23:49:55|42401.55
23:49:56|42401.55
23:49:57|42401.55
23:49:58|42401.55
23:49:59|42412.07
23:50:00|42409.19
23:50:01|42409.19
23:50:02|42409.19
23:50:04|42408.6
23:50:05|42402.29
23:50:06|42402.11
23:50:06|42395.94
23:50:07|42395.94
23:50:09|42395.94
23:50:10|42393.37
23:50:10|42393.37
23:50:11|42393.37
23:50:12|42393.43
23:50:14|42393.44
23:50:14|42393.44
23:50:16|42393.44
23:50:16|42393.44
23:50:18|42393.44
23:50:18|42393.94
23:50:20|42393.94
23:50:21|42394.29
23:50:21|42394.29
23:50:23|42394.29
23:50:23|42394.29
23:50:25|42394.29
23:50:26|42394.29
23:50:27|42394.29
23:50:28|42394.29
23:50:29|42384.85
23:50:30|42374.61
23:50:32|42371.29
23:50:33|42371.29
23:50:34|42370.28
23:50:34|42369.75
23:50:36|42369.75
23:50:36|42369.75
23:50:37|42369.75
23:50:38|42369.75
23:50:39|42369.75
23:50:41|42369.75
23:50:41|42369.75
23:50:43|42369.75
23:50:43|42369.75
23:50:45|42369.75
23:50:46|42369.75
23:50:46|42369.75
23:50:48|42369.75
23:50:48|42400.48
23:50:50|42399.06
23:50:51|42397.49
23:50:52|42397.49
23:50:53|42397.49
23:50:54|42397.49
23:50:54|42397.49
23:50:56|42397.49
23:50:57|42397.49
23:50:58|42402.2
23:50:59|42402.2
23:51:00|42402.2
23:51:01|42402.2
23:51:02|42402.2
23:51:03|42402.2
23:51:04|42402.2
23:51:04|42402.2
23:51:06|42402.2
23:51:06|42402.2
23:51:07|42402.2
23:51:08|42402.2
23:51:10|42402.2
23:51:11|42402.2
23:51:12|42402.2
23:51:13|42407.76
23:51:14|42407.77
23:51:15|42407.77
23:51:17|42407.77
23:51:17|42407.77
23:51:18|42406.98
23:51:19|42406.98
23:51:21|42406.98
23:51:21|42406.98
23:51:23|42399.98
23:51:24|42399.98
23:51:24|42399.98
23:51:25|42399.98
23:51:27|42399.98
23:51:28|42399.98
23:51:29|42399.98
23:51:30|42399.98
23:51:30|42399.98
23:51:32|42399.98
23:51:33|42399.98
23:51:34|42399.98
23:51:35|42399.98
23:51:36|42399.98
23:51:37|42399.98
23:51:38|42399.98
23:51:39|42399.98
23:51:40|42399.98
23:51:41|42399.98
23:51:42|42399.98
23:51:43|42399.98
23:51:44|42399.98
23:51:45|42399.98
23:51:46|42399.98
23:51:47|42399.98
23:51:48|42399.98
23:51:49|42399.98
23:51:50|42399.98
23:51:51|42399.98
23:51:52|42399.98
23:51:54|42399.98
23:51:54|42399.98
23:51:55|42399.98
23:51:56|42399.98
23:51:57|42399.98
23:51:58|42399.98
23:51:59|42399.98
23:52:00|42399.98
23:52:01|42399.98
23:52:02|42399.98
23:52:03|42385.17
23:52:04|42376.65
23:52:05|42376.65
23:52:06|42376.65
23:52:07|42376.65
23:52:08|42376.65
23:52:09|42371.1
23:52:10|42371.1
23:52:11|42371.1
23:52:12|42371.1
23:52:13|42371.1
23:52:14|42371.1
23:52:15|42371.1
23:52:16|42371.1
23:52:17|42371.1
23:52:19|42371.1
23:52:19|42371.1
23:52:20|42371.1
23:52:22|42371.1
23:52:23|42371.1
23:52:24|42371.1
23:52:25|42371.1
23:52:26|42371.1
23:52:27|42371.1
23:52:28|42371.1
23:52:30|42371.1
23:52:31|42371.1
23:52:33|42371.1
23:52:33|42371.1
23:52:35|42389.47
23:52:35|42371.13
23:52:36|42368.37
23:52:38|42368.37
23:52:39|42361.75
23:52:40|42361.75
23:52:41|42361.75
23:52:42|42361.75
23:52:43|42361.75
23:52:44|42361.75
23:52:45|42361.75
23:52:46|42361.75
23:52:47|42361.75
23:52:48|42361.75
23:52:49|42361.75
23:52:50|42361.75
23:52:51|42361.75
23:52:52|42361.75
23:52:54|42361.75
23:52:55|42361.75
23:52:55|42361.75
23:52:56|42361.75
23:52:57|42361.75
23:52:58|42361.75
23:52:59|42361.75
23:53:00|42361.75
23:53:01|42361.75
23:53:03|42361.75
23:53:04|42361.75
23:53:05|42361.75
23:53:06|42361.75
23:53:07|42361.75
23:53:08|42361.75
23:53:09|42361.75
23:53:10|42361.75
23:53:11|42361.75
23:53:12|42361.75
23:53:13|42361.75
23:53:14|42361.75
23:53:16|42361.75
23:53:16|42361.75
23:53:17|42361.75
23:53:19|42361.75
23:53:20|42361.75
23:53:20|42361.75
23:53:22|42361.75
23:53:23|42361.75
23:53:24|42361.75
23:53:25|42364.37
23:53:27|42364.37
23:53:28|42364.37
23:53:29|42364.37
23:53:30|42364.37
23:53:30|42364.37
23:53:32|42362.2
23:53:34|42362.2
23:53:34|42362.2
23:53:35|42362.2
23:53:36|42362.2
23:53:37|42362.2
23:53:38|42362.2
23:53:40|42362.2
23:53:41|42362.2
23:53:41|42362.2
23:53:42|42362.2
23:53:43|42372.77
23:53:44|42372.77
23:53:45|42372.77
23:53:47|42372.77
23:53:48|42372.77
23:53:49|42372.77
23:53:50|42372.77
23:53:51|42372.77
23:53:52|42372.77
23:53:52|42372.77
23:53:54|42372.77
23:53:55|42372.77
23:53:56|42372.77
23:53:57|42372.77
23:53:59|42372.77
23:53:59|42372.77
23:54:00|42372.77
23:54:02|42372.77
23:54:03|42372.77
23:54:04|42402.39
23:54:04|42402.39
23:54:05|42402.39
23:54:06|42402.39
23:54:08|42402.39
23:54:09|42402.39
23:54:10|42402.39
23:54:11|42402.39
23:54:12|42402.39
23:54:13|42402.39
23:54:14|42402.39
23:54:15|42402.39
23:54:16|42402.39
23:54:17|42391.39
23:54:18|42391.39
23:54:19|42391.39
23:54:20|42391.39
23:54:21|42391.39
23:54:22|42391.39
23:54:23|42391.39
23:54:25|42391.39
23:54:26|42391.39
23:54:26|42391.39
23:54:27|42391.39
23:54:29|42391.39
23:54:29|42391.39
23:54:31|42391.39
23:54:32|42391.39
23:54:33|42391.39
23:54:34|42391.39
23:54:35|42391.39
23:54:36|42391.39
23:54:37|42382.84
23:54:38|42382.84
23:54:39|42382.84
23:54:40|42382.84
23:54:41|42382.84
23:54:42|42382.84
23:54:43|42382.84
23:54:44|42378.63
23:54:45|42378.63
23:54:46|42378.63
23:54:47|42378.63
23:54:48|42378.63
23:54:49|42378.63
23:54:50|42378.63
23:54:51|42378.63
23:54:52|42378.63
23:54:53|42378.63
23:54:54|42378.63
23:54:55|42378.63
23:54:56|42378.63
23:54:57|42378.63
23:54:58|42378.63
23:54:59|42378.63
23:55:00|42371.03
23:55:02|42371.03
23:55:02|42371.03
23:55:03|42371.03
23:55:05|42371.03
23:55:05|42371.03
23:55:06|42368.05
23:55:07|42367.28
23:55:09|42367.28
23:55:10|42367.28
23:55:10|42367.28
23:55:11|42367.28
23:55:13|42367.28
23:55:14|42367.28
23:55:14|42367.28
23:55:15|42368.86
23:55:17|42368.86
23:55:17|42368.86
23:55:19|42368.86
23:55:21|42368.86
23:55:22|42354.22
23:55:22|42354.22
23:55:23|42354.22
23:55:24|42354.22
23:55:25|42354.22
23:55:26|42354.22
23:55:28|42354.22
23:55:28|42354.22
23:55:29|42354.22
23:55:31|42354.22
23:55:31|42354.22
23:55:32|42354.22
23:55:33|42354.22
23:55:34|42354.22
23:55:35|42354.22
23:55:36|42354.22
23:55:37|42354.22
23:55:38|42354.22
23:55:39|42354.22
23:55:41|42345.36
23:55:41|42345.36
23:55:43|42345.36
23:55:44|42345.36
23:55:45|42345.36
23:55:46|42345.36
23:55:48|42345.36
23:55:48|42345.36
23:55:49|42345.36
23:55:50|42345.36
23:55:51|42345.36
23:55:52|42343.52
23:55:53|42343.52
23:55:54|42343.52
23:55:55|42342.96
23:55:57|42342.96
23:55:57|42342.96
23:55:58|42342.96
23:55:59|42342.96
23:56:00|42342.96
23:56:02|42342.96
23:56:03|42342.96
23:56:04|42342.96
23:56:05|42342.96
23:56:06|42342.96
23:56:08|42342.96
23:56:08|42342.96
23:56:09|42342.96
23:56:11|42342.96
23:56:11|42342.96
23:56:13|42342.96
23:56:13|42342.96
23:56:14|42342.96
23:56:16|42342.96
23:56:17|42342.96
23:56:18|42342.96
23:56:19|42324.92
23:56:20|42324.92
23:56:22|42330.41
23:56:22|42330.41
23:56:24|42330.41
23:56:24|42330.41
23:56:25|42330.41
23:56:27|42330.41
23:56:28|42330.41
23:56:28|42330.41
23:56:29|42330.41
23:56:31|42330.41
23:56:31|42330.41
23:56:33|42330.41
23:56:34|42330.41
23:56:35|42352.67
23:56:36|42352.67
23:56:37|42352.67
23:56:38|42352.67
23:56:39|42352.67
23:56:40|42352.67
23:56:41|42352.67
23:56:43|42352.67
23:56:44|42352.67
23:56:44|42352.67
23:56:45|42352.67
23:56:47|42352.67
23:56:47|42352.67
23:56:48|42352.67
23:56:49|42352.67
23:56:50|42363.46
23:56:51|42360.56
23:56:52|42360.56
23:56:54|42360.56
23:56:55|42360.56
23:56:56|42360.56
23:56:58|42360.56
23:56:58|42360.56
23:56:59|42360.56
23:57:00|42360.56
23:57:02|42360.56
23:57:02|42360.56
23:57:04|42360.25
23:57:06|42360.25
23:57:07|42360.25
23:57:08|42356.29
23:57:09|42356.29
23:57:11|42356.29
23:57:11|42356.29
23:57:12|42356.29
23:57:14|42356.29
23:57:15|42356.29
23:57:15|42356.29
23:57:16|42356.29
23:57:17|42356.29
23:57:19|42356.29
23:57:20|42356.29
23:57:22|42356.29
23:57:23|42356.29
23:57:23|42356.29
23:57:25|42361.94
23:57:26|42361.94
23:57:27|42361.94
23:57:28|42361.94
23:57:29|42361.94
23:57:30|42361.94
23:57:31|42361.94
23:57:32|42361.94
23:57:33|42356.28
23:57:34|42356.28
23:57:35|42356.28
23:57:36|42356.28
23:57:37|42373.42
23:57:38|42373.42
23:57:39|42373.42
23:57:40|42373.42
23:57:41|42373.42
23:57:42|42373.42
23:57:43|42373.42
23:57:45|42373.42
23:57:45|42373.42
23:57:46|42374.58
23:57:47|42374.58
23:57:48|42374.58
23:57:49|42374.58
23:57:50|42374.58
23:57:51|42374.58
23:57:52|42374.58
23:57:53|42374.58
23:57:54|42374.58
23:57:55|42374.58
23:57:56|42374.58
23:57:57|42374.58
23:57:58|42374.58
23:57:59|42374.58
23:58:00|42374.58
23:58:01|42374.58
23:58:03|42374.58
23:58:04|42374.58
23:58:05|42374.58
23:58:06|42374.58
23:58:08|42374.58
23:58:08|42374.58
23:58:09|42374.58
23:58:10|42374.58
23:58:11|42374.58
23:58:12|42374.58
23:58:13|42374.58
23:58:14|42374.58
23:58:15|42374.58
23:58:17|42374.58
23:58:17|42374.58
23:58:19|42374.58
23:58:20|42374.58
23:58:20|42375.5
23:58:22|42375.5
23:58:22|42375.5
23:58:24|42375.5
23:58:25|42375.5
23:58:26|42375.5
23:58:27|42375.5
23:58:27|42375.5
23:58:28|42375.5
23:58:29|42375.5
23:58:30|42375.5
23:58:31|42385.48
23:58:33|42385.48
23:58:33|42385.48
23:58:34|42385.48
23:58:36|42385.48
23:58:37|42385.48
23:58:37|42385.48
23:58:39|42385.48
23:58:39|42385.48
23:58:40|42385.48
23:58:41|42385.48
23:58:43|42385.48
23:58:43|42385.48
23:58:44|42385.48
23:58:45|42385.48
23:58:46|42384.76
23:58:47|42379.61
23:58:48|42379.61
23:58:49|42379.61
23:58:50|42379.61
23:58:52|42377.66
23:58:52|42377.66
23:58:54|42377.66
23:58:55|42378.68
23:58:56|42378.68
23:58:57|42378.68
23:58:59|42378.68
23:58:59|42378.68
23:59:00|42378.68
23:59:01|42378.68
23:59:03|42378.68
23:59:04|42378.68
23:59:05|42378.68
23:59:05|42378.68
23:59:07|42378.68
23:59:08|42378.68
23:59:09|42378.68
23:59:10|42378.68
23:59:11|42378.68
23:59:12|42378.68
23:59:14|42378.68
23:59:14|42378.68
23:59:15|42378.68
23:59:16|42378.68
23:59:17|42378.68
23:59:18|42378.68
23:59:19|42382.72
23:59:20|42382.72
23:59:21|42382.72
23:59:22|42382.72
23:59:23|42382.72
23:59:24|42382.72
23:59:25|42380.13
23:59:26|42380.13
23:59:27|42380.13
23:59:28|42380.13
23:59:29|42380.13
23:59:30|42380.13
23:59:31|42380.13
23:59:32|42380.13
23:59:33|42380.13
23:59:34|42380.13
23:59:35|42380.13
23:59:36|42380.13
23:59:37|42380.13
23:59:38|42380.13
23:59:39|42380.13
23:59:40|42380.13
23:59:41|42380.13
23:59:42|42380.13
23:59:43|42380.13
23:59:44|42380.13
23:59:45|42380.13
23:59:46|42381.03
23:59:47|42384.06
23:59:48|42384.06
23:59:49|42384.06
23:59:50|42384.06
23:59:52|42384.06
23:59:53|42384.06
23:59:54|42384.06
23:59:54|42384.06
23:59:55|42384.06
23:59:57|42384.06
23:59:58|42384.06