00:00:00|38732.94
00:00:01|38732.94
00:00:02|38741.7
00:00:03|38741.7
00:00:05|38743.33
00:00:05|38743.33
00:00:06|38743.33
00:00:07|38730.12
00:00:08|38730.12
00:00:09|38730.12
00:00:10|38728.24
00:00:11|38728.24
00:00:12|38728.24
00:00:13|38728.24
00:00:14|38728.24
00:00:15|38728.24
00:00:16|38728.24
00:00:17|38728.24
00:00:18|38728.24
00:00:19|38728.24
00:00:21|38706.59
00:00:22|38706.59
00:00:23|38706.59
00:00:23|38706.59
00:00:24|38706.59
00:00:25|38706.59
00:00:26|38700.35
00:00:28|38700.35
00:00:28|38700.35
00:00:30|38700.35
00:00:30|38700.35
00:00:31|38700.35
00:00:32|38700.35
00:00:33|38700.35
00:00:35|38700.35
00:00:35|38700.35
00:00:36|38707.31
00:00:37|38707.31
00:00:38|38707.31
00:00:40|38707.31
00:00:41|38707.31
00:00:42|38707.31
00:00:42|38707.31
00:00:43|38707.31
00:00:44|38707.31
00:00:45|38707.31
00:00:47|38717.09
00:00:47|38717.09
00:00:49|38717.09
00:00:49|38717.09
00:00:51|38717.09
00:00:53|38716.86
00:00:53|38716.86
00:00:55|38716.86
00:00:55|38716.86
00:00:57|38716.86
00:00:58|38732.38
00:00:59|38732.38
00:01:00|38732.38
00:01:01|38732.38
00:01:01|38732.38
00:01:03|38732.38
00:01:04|38732.38
00:01:05|38732.38
00:01:06|38732.38
00:01:07|38732.38
00:01:08|38732.38
00:01:09|38732.38
00:01:10|38732.38
00:01:11|38732.38
00:01:12|38732.38
00:01:13|38732.38
00:01:14|38726.23
00:01:14|38726.23
00:01:16|38726.23
00:01:16|38726.23
00:01:18|38735.13
00:01:19|38742.25
00:01:20|38745.05
00:01:21|38745.05
00:01:22|38745.05
00:01:23|38745.05
00:01:24|38745.05
00:01:25|38773.4
00:01:26|38773.4
00:01:27|38773.4
00:01:28|38773.4
00:01:29|38773.4
00:01:30|38773.4
00:01:31|38773.4
00:01:32|38773.4
00:01:33|38773.4
00:01:34|38773.4
00:01:35|38773.4
00:01:36|38771.42
00:01:37|38771.42
00:01:38|38771.42
00:01:39|38771.42
00:01:40|38771.42
00:01:41|38771.17
00:01:42|38764.57
00:01:43|38754.54
00:01:44|38751.15
00:01:45|38745.79
00:01:46|38745.79
00:01:47|38745.79
00:01:48|38745.79
00:01:49|38745.79
00:01:51|38745.79
00:01:52|38745.79
00:01:53|38745.79
00:01:54|38745.79
00:01:55|38745.79
00:01:57|38745.79
00:01:58|38745.79
00:01:59|38745.79
00:01:59|38745.79
00:02:00|38747.7
00:02:01|38747.7
00:02:03|38747.7
00:02:03|38747.7
00:02:05|38747.7
00:02:06|38747.7
00:02:07|38747.7
00:02:08|38747.7
00:02:09|38747.7
00:02:10|38747.7
00:02:10|38747.7
00:02:12|38747.7
00:02:13|38747.7
00:02:14|38747.7
00:02:14|38747.7
00:02:16|38747.7
00:02:17|38747.7
00:02:18|38747.7
00:02:19|38747.7
00:02:20|38747.7
00:02:21|38747.7
00:02:22|38747.7
00:02:22|38747.7
00:02:24|38747.7
00:02:25|38747.7
00:02:26|38747.7
00:02:27|38747.7
00:02:28|38747.7
00:02:29|38747.7
00:02:30|38747.7
00:02:31|38747.7
00:02:32|38747.7
00:02:33|38747.7
00:02:34|38747.7
00:02:35|38747.7
00:02:36|38747.7
00:02:37|38747.7
00:02:38|38747.7
00:02:39|38747.7
00:02:40|38747.7
00:02:41|38747.7
00:02:42|38747.7
00:02:43|38747.7
00:02:44|38747.7
00:02:45|38747.7
00:02:46|38741.65
00:02:47|38741.65
00:02:48|38741.65
00:02:49|38741.65
00:02:50|38741.65
00:02:52|38741.65
00:02:52|38740.02
00:02:53|38761.44
00:02:55|38761.44
00:02:56|38761.44
00:02:57|38761.44
00:02:58|38761.44
00:02:59|38757.69
00:03:00|38757.69
00:03:02|38757.69
00:03:02|38757.69
00:03:03|38757.69
00:03:04|38757.69
00:03:05|38757.69
00:03:06|38775.93
00:03:08|38775.93
00:03:08|38775.93
00:03:10|38775.93
00:03:11|38775.93
00:03:12|38784.07
00:03:12|38784.07
00:03:13|38785.55
00:03:14|38790.48
00:03:16|38794.04
00:03:16|38801.64
00:03:18|38814.7
00:03:18|38828.9
00:03:19|38828.69
00:03:20|38828.69
00:03:22|38817.64
00:03:23|38817.64
00:03:23|38817.64
00:03:25|38812.01
00:03:25|38812.01
00:03:27|38812.01
00:03:28|38812.01
00:03:28|38816.17
00:03:29|38816.17
00:03:31|38816.17
00:03:31|38809.95
00:03:33|38809.95
00:03:34|38809.95
00:03:34|38809.95
00:03:35|38809.95
00:03:36|38809.95
00:03:37|38783.08
00:03:39|38783.08
00:03:39|38783.08
00:03:40|38772.22
00:03:41|38772.22
00:03:42|38772.22
00:03:44|38759.39
00:03:44|38759.39
00:03:45|38759.39
00:03:46|38759.39
00:03:48|38759.39
00:03:48|38759.39
00:03:50|38737.21
00:03:50|38737.21
00:03:52|38737.21
00:03:53|38732.29
00:03:54|38732.29
00:03:56|38732.29
00:03:57|38732.29
00:03:58|38732.29
00:03:58|38732.29
00:04:00|38732.29
00:04:01|38732.29
00:04:02|38732.29
00:04:03|38732.29
00:04:04|38720.65
00:04:05|38720.65
00:04:06|38720.65
00:04:06|38703.29
00:04:08|38703.29
00:04:09|38703.29
00:04:10|38703.29
00:04:11|38687.91
00:04:12|38687.91
00:04:14|38648.71
00:04:14|38648.71
00:04:15|38648.71
00:04:16|38648.71
00:04:17|38648.71
00:04:18|38648.71
00:04:20|38648.71
00:04:20|38648.71
00:04:22|38687.91
00:04:23|38687.91
00:04:24|38693.52
00:04:25|38693.52
00:04:26|38693.52
00:04:27|38693.27
00:04:28|38693.27
00:04:29|38693.27
00:04:30|38693.27
00:04:31|38693.27
00:04:32|38699.19
00:04:33|38699.19
00:04:34|38699.19
00:04:36|38699.19
00:04:36|38699.19
00:04:37|38699.19
00:04:38|38699.19
00:04:39|38684.42
00:04:40|38684.42
00:04:41|38684.42
00:04:42|38684.42
00:04:43|38684.42
00:04:44|38684.42
00:04:50|38684.42
00:04:50|38682.02
00:04:51|38682.02
00:04:53|38682.02
00:04:55|38682.02
00:04:56|38682.02
00:04:56|38682.02
00:04:58|38682.02
00:04:58|38682.02
00:05:00|38682.02
00:05:01|38687.39
00:05:01|38687.39
00:05:03|38687.39
00:05:04|38694.23
00:05:04|38694.23
00:05:05|38694.23
00:05:07|38694.23
00:05:07|38694.23
00:05:08|38694.23
00:05:10|38694.23
00:05:11|38711.97
00:05:12|38711.97
00:05:12|38711.97
00:05:14|38736.1
00:05:15|38736.1
00:05:16|38732.41
00:05:17|38732.41
00:05:17|38732.41
00:05:19|38732.41
00:05:20|38732.41
00:05:20|38730.28
00:05:21|38740.72
00:05:22|38746.68
00:05:23|38746.68
00:05:24|38746.68
00:05:25|38746.68
00:05:27|38746.68
00:05:28|38743.77
00:05:28|38743.77
00:05:29|38743.77
00:05:30|38743.77
00:05:31|38743.77
00:05:32|38743.77
00:05:34|38743.77
00:05:34|38739.31
00:05:36|38739.31
00:05:36|38739.31
00:05:37|38739.31
00:05:38|38739.31
00:05:40|38739.31
00:05:40|38739.31
00:05:41|38743.01
00:05:42|38743.01
00:05:43|38743.01
00:05:45|38743.01
00:05:45|38743.01
00:05:47|38743.01
00:05:48|38743.01
00:05:49|38743.01
00:05:49|38743.01
00:05:50|38742.14
00:05:51|38742.14
00:05:52|38742.14
00:05:54|38742.14
00:05:55|38742.14
00:05:56|38742.14
00:05:57|38742.14
00:05:58|38742.14
00:05:59|38742.14
00:06:00|38742.14
00:06:01|38742.14
00:06:03|38742.14
00:06:03|38742.14
00:06:04|38743.76
00:06:05|38743.76
00:06:07|38743.76
00:06:07|38743.76
00:06:09|38743.76
00:06:10|38743.76
00:06:11|38743.76
00:06:12|38743.76
00:06:13|38757.8
00:06:14|38755.67
00:06:14|38755.67
00:06:15|38755.67
00:06:17|38755.67
00:06:17|38755.67
00:06:19|38774.01
00:06:20|38774.01
00:06:21|38774.01
00:06:21|38774.01
00:06:22|38774.01
00:06:24|38774.01
00:06:24|38774.01
00:06:26|38774.01
00:06:26|38774.01
00:06:28|38774.01
00:06:29|38774.01
00:06:29|38774.01
00:06:31|38774.01
00:06:32|38774.01
00:06:33|38774.01
00:06:34|38774.01
00:06:35|38767.31
00:06:35|38767.31
00:06:37|38767.31
00:06:38|38767.31
00:06:39|38767.31
00:06:40|38767.31
00:06:41|38767.31
00:06:42|38767.31
00:06:43|38756.53
00:06:44|38754.3
00:06:45|38754.3
00:06:46|38747.37
00:06:47|38747.37
00:06:48|38747.37
00:06:48|38747.37
00:06:49|38747.37
00:06:51|38746.11
00:06:51|38746.11
00:06:53|38746.11
00:06:53|38746.11
00:06:55|38746.11
00:06:56|38746.11
00:06:57|38746.11
00:06:58|38746.11
00:06:59|38746.11
00:07:00|38746.11
00:07:01|38746.11
00:07:02|38746.11
00:07:03|38746.11
00:07:05|38746.11
00:07:05|38746.11
00:07:06|38746.11
00:07:08|38746.11
00:07:09|38746.11
00:07:10|38741.27
00:07:10|38738.04
00:07:12|38738.04
00:07:12|38738.04
00:07:14|38738.04
00:07:14|38738.04
00:07:16|38760.11
00:07:17|38760.11
00:07:18|38760.11
00:07:18|38760.11
00:07:19|38760.11
00:07:21|38760.11
00:07:22|38760.11
00:07:22|38760.11
00:07:24|38754.13
00:07:25|38754.13
00:07:26|38754.13
00:07:27|38754.13
00:07:28|38754.13
00:07:29|38754.13
00:07:30|38754.13
00:07:31|38754.13
00:07:32|38754.13
00:07:33|38759.78
00:07:34|38759.78
00:07:35|38759.78
00:07:36|38759.78
00:07:37|38759.78
00:07:38|38759.78
00:07:39|38759.67
00:07:40|38759.67
00:07:41|38752.44
00:07:42|38752.44
00:07:43|38752.44
00:07:44|38752.44
00:07:45|38752.44
00:07:46|38752.44
00:07:47|38752.44
00:07:48|38752.44
00:07:49|38752.44
00:07:50|38752.44
00:07:51|38752.44
00:07:52|38752.44
00:07:53|38752.44
00:07:54|38752.44
00:07:55|38742.45
00:07:57|38742.45
00:07:58|38742.45
00:07:59|38742.45
00:08:01|38742.45
00:08:01|38742.45
00:08:03|38742.45
00:08:04|38742.45
00:08:04|38735.01
00:08:05|38735.01
00:08:07|38741.72
00:08:07|38741.72
00:08:09|38741.72
00:08:09|38741.72
00:08:10|38743.03
00:08:12|38743.03
00:08:12|38743.03
00:08:13|38743.03
00:08:15|38743.03
00:08:15|38743.03
00:08:16|38743.03
00:08:18|38743.03
00:08:19|38743.03
00:08:20|38743.03
00:08:21|38773.09
00:08:22|38773.09
00:08:23|38773.09
00:08:24|38773.09
00:08:25|38773.09
00:08:26|38769.34
00:08:27|38769.34
00:08:28|38769.34
00:08:29|38769.34
00:08:29|38769.34
00:08:31|38769.34
00:08:32|38769.34
00:08:33|38769.34
00:08:34|38769.34
00:08:35|38769.34
00:08:36|38769.34
00:08:37|38769.34
00:08:38|38760.28
00:08:39|38760.28
00:08:40|38760.28
00:08:41|38760.28
00:08:42|38760.28
00:08:43|38760.28
00:08:44|38760.28
00:08:45|38760.28
00:08:46|38760.28
00:08:47|38760.28
00:08:48|38760.28
00:08:49|38760.28
00:08:50|38760.28
00:08:51|38749.99
00:08:52|38749.99
00:08:53|38749.99
00:08:54|38749.99
00:08:55|38749.99
00:08:56|38749.99
00:08:58|38749.99
00:08:59|38749.99
00:09:00|38749.99
00:09:00|38749.99
00:09:02|38749.99
00:09:03|38749.99
00:09:03|38749.99
00:09:05|38749.99
00:09:05|38749.99
00:09:07|38749.99
00:09:08|38749.99
00:09:09|38755.9
00:09:10|38755.9
00:09:11|38761.3
00:09:12|38761.3
00:09:13|38761.3
00:09:14|38759.15
00:09:15|38759.15
00:09:16|38759.15
00:09:17|38759.15
00:09:18|38759.15
00:09:19|38759.15
00:09:20|38759.15
00:09:21|38759.15
00:09:22|38759.15
00:09:23|38759.15
00:09:24|38759.15
00:09:25|38759.15
00:09:26|38759.15
00:09:27|38776.16
00:09:28|38776.16
00:09:29|38776.16
00:09:30|38776.16
00:09:31|38776.16
00:09:32|38776.16
00:09:33|38776.16
00:09:34|38775.84
00:09:35|38775.84
00:09:36|38775.84
00:09:37|38775.84
00:09:38|38775.84
00:09:40|38775.84
00:09:40|38775.84
00:09:41|38775.84
00:09:42|38775.84
00:09:43|38775.84
00:09:44|38775.84
00:09:45|38757.47
00:09:46|38757.47
00:09:47|38757.47
00:09:48|38757.47
00:09:49|38757.47
00:09:50|38757.47
00:09:51|38748.7
00:09:52|38748.7
00:09:53|38748.7
00:09:54|38748.7
00:09:55|38748.7
00:09:56|38747.37
00:09:57|38747.37
00:09:59|38747.37
00:09:59|38747.37
00:10:00|38747.37
00:10:02|38746.5
00:10:03|38746.5
00:10:05|38746.5
00:10:06|38746.5
00:10:06|38746.5
00:10:07|38746.5
00:10:08|38746.5
00:10:09|38746.5
00:10:10|38758.04
00:10:11|38758.04
00:10:13|38758.04
00:10:14|38751.23
00:10:15|38751.23
00:10:16|38743.86
00:10:17|38742.63
00:10:17|38742.63
00:10:18|38742.63
00:10:19|38742.63
00:10:21|38742.63
00:10:22|38742.63
00:10:22|38742.63
00:10:24|38742.63
00:10:25|38742.63
00:10:25|38742.63
00:10:26|38730.64
00:10:27|38730.64
00:10:28|38730.64
00:10:30|38730.64
00:10:30|38730.64
00:10:31|38730.64
00:10:33|38730.64
00:10:34|38730.64
00:10:34|38740.56
00:10:35|38740.56
00:10:37|38740.56
00:10:38|38740.56
00:10:38|38740.56
00:10:40|38740.56
00:10:40|38733.15
00:10:42|38733.15
00:10:43|38733.15
00:10:44|38733.15
00:10:44|38733.15
00:10:45|38733.15
00:10:46|38733.15
00:10:47|38733.15
00:10:49|38733.15
00:10:50|38732.88
00:10:51|38732.88
00:10:52|38733.15
00:10:53|38738.4
00:10:54|38738.4
00:10:55|38738.4
00:10:56|38738.4
00:10:57|38738.4
00:10:58|38738.4
00:10:59|38738.4
00:11:00|38738.4
00:11:01|38738.4
00:11:03|38738.4
00:11:03|38738.4
00:11:05|38738.4
00:11:05|38738.4
00:11:06|38738.4
00:11:08|38738.4
00:11:09|38738.4
00:11:10|38738.4
00:11:10|38738.4
00:11:12|38738.4
00:11:13|38738.4
00:11:14|38738.4
00:11:15|38738.4
00:11:16|38738.4
00:11:17|38730.95
00:11:18|38730.95
00:11:19|38730.95
00:11:20|38730.95
00:11:21|38730.95
00:11:22|38730.95
00:11:23|38730.95
00:11:24|38730.95
00:11:25|38730.95
00:11:26|38730.95
00:11:27|38713.87
00:11:28|38713.84
00:11:29|38713.84
00:11:30|38713.84
00:11:31|38713.84
00:11:32|38713.84
00:11:33|38713.84
00:11:34|38713.84
00:11:35|38713.84
00:11:36|38694.46
00:11:37|38691.16
00:11:38|38691.16
00:11:39|38691.16
00:11:40|38691.16
00:11:41|38691.16
00:11:42|38691.16
00:11:43|38691.16
00:11:44|38691.16
00:11:45|38691.16
00:11:46|38691.16
00:11:47|38691.16
00:11:48|38691.16
00:11:49|38691.16
00:11:50|38691.16
00:11:51|38691.16
00:11:52|38691.16
00:11:53|38691.16
00:11:54|38691.16
00:11:55|38691.16
00:11:56|38689.86
00:11:57|38689.86
00:11:58|38689.86
00:11:59|38689.86
00:12:01|38680.13
00:12:01|38680.13
00:12:02|38680.13
00:12:03|38680.13
00:12:05|38680.13
00:12:06|38680.13
00:12:07|38680.13
00:12:09|38680.13
00:12:09|38680.13
00:12:10|38680.13
00:12:12|38676.68
00:12:13|38676.68
00:12:13|38676.68
00:12:15|38671.3
00:12:16|38671.3
00:12:17|38671.3
00:12:18|38671.3
00:12:19|38663.26
00:12:20|38672.65
00:12:21|38672.65
00:12:22|38667.02
00:12:23|38667.02
00:12:24|38667.02
00:12:25|38667.02
00:12:26|38667.02
00:12:27|38667.02
00:12:28|38667.02
00:12:29|38668.07
00:12:30|38668.21
00:12:31|38668.21
00:12:32|38668.21
00:12:33|38668.21
00:12:34|38661.07
00:12:35|38661.07
00:12:36|38661.07
00:12:37|38661.07
00:12:38|38661.07
00:12:39|38675.63
00:12:40|38675.63
00:12:41|38675.63
00:12:42|38675.63
00:12:43|38675.63
00:12:44|38675.63
00:12:45|38668.87
00:12:46|38668.87
00:12:47|38664.41
00:12:48|38664.41
00:12:49|38664.41
00:12:50|38664.41
00:12:51|38664.41
00:12:52|38664.41
00:12:53|38671.2
00:12:54|38673.32
00:12:55|38673.32
00:12:56|38680.11
00:12:57|38686.35
00:12:58|38680.41
00:12:59|38680.33
00:13:00|38680.33
00:13:01|38680.33
00:13:03|38680.33
00:13:04|38680.33
00:13:05|38680.33
00:13:06|38680.33
00:13:07|38680.33
00:13:08|38680.33
00:13:09|38680.33
00:13:10|38680.33
00:13:11|38680.33
00:13:12|38680.33
00:13:13|38663.44
00:13:14|38663.44
00:13:15|38663.44
00:13:16|38663.44
00:13:17|38663.44
00:13:18|38679.89
00:13:19|38679.89
00:13:20|38722.83
00:13:21|38715.62
00:13:22|38715.62
00:13:23|38703.8
00:13:24|38703.8
00:13:25|38703.8
00:13:26|38703.8
00:13:27|38708.52
00:13:28|38713.41
00:13:29|38713.41
00:13:30|38713.41
00:13:31|38713.41
00:13:32|38713.41
00:13:33|38713.41
00:13:34|38713.41
00:13:35|38713.41
00:13:36|38713.41
00:13:37|38713.41
00:13:38|38713.41
00:13:39|38713.41
00:13:40|38713.41
00:13:41|38713.41
00:13:42|38713.41
00:13:43|38713.41
00:13:44|38713.41
00:13:45|38713.41
00:13:46|38713.41
00:13:47|38713.41
00:13:48|38721.56
00:13:49|38721.56
00:13:51|38721.56
00:13:52|38721.56
00:13:52|38721.56
00:13:53|38721.56
00:13:54|38721.56
00:13:55|38721.56
00:13:56|38721.75
00:13:57|38721.75
00:13:58|38721.75
00:13:59|38721.75
00:14:01|38725.17
00:14:02|38725.17
00:14:03|38740.07
00:14:04|38740.07
00:14:05|38740.07
00:14:06|38740.07
00:14:07|38740.07
00:14:08|38740.07
00:14:09|38740.07
00:14:10|38740.07
00:14:11|38740.07
00:14:12|38740.07
00:14:13|38740.07
00:14:14|38740.07
00:14:15|38740.07
00:14:16|38740.07
00:14:17|38740.07
00:14:19|38740.07
00:14:20|38740.07
00:14:20|38740.07
00:14:21|38740.07
00:14:22|38740.07
00:14:23|38740.07
00:14:25|38740.07
00:14:25|38732.07
00:14:27|38735.53
00:14:27|38735.53
00:14:28|38735.53
00:14:30|38735.53
00:14:30|38735.53
00:14:31|38735.53
00:14:32|38735.53
00:14:34|38732.07
00:14:34|38732.07
00:14:36|38732.07
00:14:36|38735.53
00:14:38|38735.53
00:14:38|38735.53
00:14:39|38732.43
00:14:40|38732.43
00:14:41|38732.43
00:14:43|38732.43
00:14:44|38732.43
00:14:44|38732.43
00:14:45|38732.43
00:14:46|38732.43
00:14:48|38732.43
00:14:49|38732.43
00:14:49|38732.43
00:14:50|38732.43
00:14:51|38732.43
00:14:52|38732.43
00:14:53|38725.35
00:14:54|38725.35
00:14:55|38725.35
00:14:56|38725.35
00:14:57|38725.35
00:14:58|38725.35
00:15:00|38725.35
00:15:00|38725.35
00:15:02|38717.43
00:15:03|38717.43
00:15:05|38717.43
00:15:05|38717.43
00:15:06|38717.43
00:15:08|38717.43
00:15:08|38717.43
00:15:10|38717.43
00:15:11|38717.43
00:15:12|38717.43
00:15:12|38717.43
00:15:14|38717.43
00:15:14|38717.43
00:15:15|38737.96
00:15:16|38737.96
00:15:18|38737.96
00:15:19|38737.96
00:15:20|38737.96
00:15:21|38737.96
00:15:22|38737.96
00:15:23|38737.96
00:15:24|38737.96
00:15:25|38737.96
00:15:26|38737.96
00:15:27|38737.96
00:15:28|38737.96
00:15:29|38747.47
00:15:30|38739.64
00:15:31|38739.64
00:15:32|38739.64
00:15:33|38736.61
00:15:34|38736.61
00:15:35|38728.5
00:15:36|38728.47
00:15:37|38728.47
00:15:38|38719.64
00:15:39|38719.64
00:15:40|38719.64
00:15:41|38719.64
00:15:42|38719.64
00:15:43|38719.64
00:15:44|38719.64
00:15:45|38719.64
00:15:47|38719.64
00:15:47|38719.64
00:15:48|38719.64
00:15:49|38719.64
00:15:50|38741.98
00:15:51|38741.98
00:15:52|38741.98
00:15:53|38741.98
00:15:54|38741.98
00:15:55|38741.98
00:15:56|38741.98
00:15:57|38719.52
00:15:58|38719.52
00:15:59|38719.52
00:16:00|38719.52
00:16:01|38725.82
00:16:02|38725.82
00:16:04|38725.82
00:16:05|38725.82
00:16:06|38725.82
00:16:07|38725.82
00:16:09|38746.28
00:16:09|38746.28
00:16:10|38742.97
00:16:11|38742.97
00:16:12|38742.97
00:16:13|38742.97
00:16:14|38742.97
00:16:16|38742.97
00:16:17|38742.97
00:16:17|38742.97
00:16:18|38742.97
00:16:20|38742.97
00:16:20|38742.97
00:16:21|38746.99
00:16:22|38746.99
00:16:23|38749.99
00:16:25|38749.99
00:16:25|38749.99
00:16:26|38749.99
00:16:27|38749.99
00:16:29|38749.99
00:16:29|38749.99
00:16:31|38749.99
00:16:31|38749.99
00:16:32|38749.99
00:16:34|38749.99
00:16:35|38749.99
00:16:36|38749.99
00:16:37|38749.41
00:16:38|38750.
00:16:38|38750.
00:16:40|38750.
00:16:41|38750.
00:16:42|38750.
00:16:43|38750.
00:16:44|38750.
00:16:45|38750.
00:16:46|38750.
00:16:47|38750.
00:16:48|38750.
00:16:49|38750.
00:16:50|38753.32
00:16:51|38753.32
00:16:52|38753.32
00:16:54|38753.32
00:16:54|38753.32
00:16:55|38759.47
00:16:56|38759.47
00:16:57|38759.47
00:16:58|38759.47
00:16:59|38759.47
00:17:00|38759.47
00:17:01|38759.47
00:17:02|38759.47
00:17:03|38779.19
00:17:05|38779.19
00:17:05|38779.18
00:17:07|38779.18
00:17:07|38779.18
00:17:09|38779.18
00:17:09|38779.18
00:17:11|38771.98
00:17:12|38771.98
00:17:13|38771.98
00:17:14|38771.98
00:17:15|38771.98
00:17:17|38771.98
00:17:18|38771.98
00:17:19|38771.98
00:17:19|38771.98
00:17:21|38771.98
00:17:22|38771.98
00:17:23|38775.
00:17:24|38775.
00:17:25|38775.
00:17:26|38775.
00:17:26|38775.
00:17:28|38775.
00:17:29|38775.
00:17:30|38775.
00:17:31|38775.
00:17:32|38775.
00:17:32|38775.
00:17:34|38775.
00:17:35|38775.
00:17:36|38775.
00:17:37|38775.
00:17:38|38775.
00:17:39|38775.
00:17:40|38775.
00:17:41|38775.
00:17:42|38775.
00:17:43|38775.
00:17:44|38775.
00:17:45|38775.
00:17:46|38775.
00:17:47|38775.
00:17:48|38775.
00:17:49|38775.
00:17:50|38775.
00:17:51|38775.
00:17:52|38775.
00:17:53|38775.
00:17:54|38775.
00:17:55|38775.
00:17:57|38775.
00:17:57|38775.
00:17:58|38754.46
00:17:59|38754.46
00:18:00|38754.46
00:18:01|38754.46
00:18:03|38754.46
00:18:03|38754.46
00:18:04|38754.46
00:18:06|38754.46
00:18:07|38754.46
00:18:09|38754.46
00:18:09|38754.46
00:18:10|38754.46
00:18:11|38754.46
00:18:12|38754.46
00:18:13|38754.46
00:18:14|38754.46
00:18:16|38754.46
00:18:17|38754.46
00:18:18|38754.46
00:18:18|38754.46
00:18:19|38754.46
00:18:21|38754.46
00:18:22|38754.46
00:18:23|38754.46
00:18:23|38754.46
00:18:25|38754.46
00:18:26|38754.46
00:18:27|38754.46
00:18:27|38754.46
00:18:29|38754.46
00:18:30|38761.12
00:18:31|38761.12
00:18:32|38761.13
00:18:32|38761.13
00:18:33|38761.13
00:18:35|38761.13
00:18:36|38761.13
00:18:37|38761.13
00:18:38|38761.13
00:18:39|38761.13
00:18:40|38770.46
00:18:41|38770.46
00:18:41|38770.46
00:18:42|38770.46
00:18:43|38770.46
00:18:45|38770.46
00:18:45|38770.46
00:18:46|38770.46
00:18:47|38770.46
00:18:48|38769.13
00:18:49|38769.13
00:18:51|38769.13
00:18:51|38769.13
00:18:52|38769.13
00:18:53|38769.13
00:18:55|38762.44
00:18:56|38762.44
00:18:56|38762.44
00:18:58|38762.44
00:18:59|38762.44
00:19:00|38762.44
00:19:01|38762.44
00:19:02|38762.44
00:19:03|38762.44
00:19:04|38762.44
00:19:05|38762.44
00:19:06|38762.44
00:19:07|38762.44
00:19:09|38762.44
00:19:09|38762.44
00:19:11|38762.44
00:19:12|38762.44
00:19:14|38762.44
00:19:14|38762.44
00:19:15|38758.78
00:19:16|38758.78
00:19:17|38758.78
00:19:18|38758.78
00:19:19|38758.78
00:19:20|38758.78
00:19:21|38758.78
00:19:22|38758.78
00:19:23|38764.17
00:19:24|38764.17
00:19:25|38764.17
00:19:26|38764.17
00:19:27|38764.17
00:19:28|38764.17
00:19:29|38764.17
00:19:30|38764.17
00:19:31|38764.17
00:19:32|38764.17
00:19:33|38764.17
00:19:34|38764.17
00:19:35|38764.17
00:19:36|38764.17
00:19:37|38764.17
00:19:38|38764.17
00:19:39|38763.78
00:19:40|38763.78
00:19:42|38766.76
00:19:42|38766.76
00:19:44|38766.76
00:19:45|38766.76
00:19:46|38766.76
00:19:47|38766.76
00:19:48|38766.76
00:19:49|38768.58
00:19:50|38768.58
00:19:50|38768.58
00:19:52|38768.58
00:19:53|38768.58
00:19:54|38768.58
00:19:55|38768.58
00:19:56|38768.58
00:19:57|38768.58
00:19:58|38768.58
00:19:59|38768.58
00:19:59|38768.58
00:20:01|38768.58
00:20:02|38770.02
00:20:02|38770.02
00:20:03|38770.02
00:20:05|38770.02
00:20:05|38770.02
00:20:07|38770.02
00:20:09|38770.02
00:20:09|38770.02
00:20:11|38770.02
00:20:11|38770.02
00:20:12|38770.02
00:20:14|38770.02
00:20:15|38770.02
00:20:16|38770.02
00:20:17|38770.02
00:20:18|38770.02
00:20:19|38770.02
00:20:20|38770.02
00:20:21|38758.8
00:20:22|38758.8
00:20:23|38758.8
00:20:24|38759.99
00:20:25|38759.99
00:20:26|38759.99
00:20:27|38759.99
00:20:27|38759.99
00:20:29|38759.99
00:20:29|38759.99
00:20:31|38759.99
00:20:32|38759.99
00:20:33|38759.99
00:20:33|38759.99
00:20:35|38762.47
00:20:36|38762.47
00:20:37|38762.47
00:20:38|38762.47
00:20:39|38762.47
00:20:40|38762.47
00:20:41|38762.47
00:20:42|38762.47
00:20:43|38781.14
00:20:44|38781.14
00:20:45|38781.14
00:20:46|38787.77
00:20:47|38787.77
00:20:48|38787.77
00:20:49|38787.77
00:20:50|38787.77
00:20:52|38787.77
00:20:52|38784.9
00:20:54|38784.9
00:20:55|38784.9
00:20:55|38784.9
00:20:56|38784.9
00:20:57|38784.9
00:20:58|38782.18
00:20:59|38782.18
00:21:00|38782.18
00:21:01|38782.18
00:21:02|38782.18
00:21:03|38782.18
00:21:04|38782.18
00:21:05|38782.18
00:21:06|38782.18
00:21:07|38782.18
00:21:09|38783.6
00:21:10|38778.21
00:21:11|38778.21
00:21:13|38778.21
00:21:13|38778.21
00:21:15|38778.21
00:21:16|38778.21
00:21:16|38778.21
00:21:17|38778.21
00:21:19|38778.21
00:21:20|38778.21
00:21:21|38778.21
00:21:22|38778.21
00:21:23|38778.21
00:21:24|38778.11
00:21:25|38781.13
00:21:26|38781.13
00:21:27|38781.13
00:21:28|38780.39
00:21:29|38780.39
00:21:30|38780.39
00:21:31|38780.39
00:21:32|38780.39
00:21:33|38780.39
00:21:34|38780.39
00:21:34|38780.39
00:21:36|38780.39
00:21:37|38780.39
00:21:38|38780.39
00:21:39|38780.39
00:21:40|38772.34
00:21:41|38772.34
00:21:42|38772.34
00:21:43|38772.34
00:21:44|38772.34
00:21:45|38772.34
00:21:46|38772.34
00:21:47|38772.34
00:21:48|38772.34
00:21:49|38772.34
00:21:50|38772.34
00:21:50|38772.34
00:21:52|38752.19
00:21:53|38752.19
00:21:53|38752.19
00:21:55|38752.19
00:21:56|38752.19
00:21:56|38752.19
00:21:58|38752.19
00:21:59|38750.85
00:21:59|38750.85
00:22:00|38750.85
00:22:02|38750.85
00:22:03|38750.85
00:22:04|38750.85
00:22:05|38750.85
00:22:06|38750.85
00:22:07|38750.85
00:22:07|38750.85
00:22:09|38750.85
00:22:10|38750.85
00:22:11|38750.85
00:22:13|38754.75
00:22:13|38754.75
00:22:15|38762.4
00:22:16|38762.4
00:22:17|38764.02
00:22:18|38764.02
00:22:20|38764.02
00:22:21|38764.02
00:22:22|38764.02
00:22:23|38764.02
00:22:23|38764.02
00:22:24|38764.02
00:22:26|38764.02
00:22:26|38773.09
00:22:27|38773.09
00:22:29|38773.09
00:22:30|38773.09
00:22:31|38773.09
00:22:32|38773.09
00:22:33|38773.09
00:22:34|38773.09
00:22:35|38773.09
00:22:36|38773.09
00:22:37|38773.09
00:22:39|38773.09
00:22:39|38762.84
00:22:40|38762.84
00:22:41|38762.84
00:22:42|38755.15
00:22:43|38755.15
00:22:44|38755.15
00:22:45|38755.15
00:22:46|38755.15
00:22:47|38755.15
00:22:48|38755.15
00:22:49|38755.15
00:22:50|38755.15
00:22:51|38755.15
00:22:52|38755.15
00:22:53|38755.15
00:22:54|38755.15
00:22:55|38755.15
00:22:56|38755.15
00:22:57|38755.15
00:22:58|38755.15
00:22:59|38755.15
00:23:00|38755.15
00:23:01|38755.15
00:23:02|38755.15
00:23:03|38755.15
00:23:04|38755.15
00:23:05|38755.15
00:23:06|38755.15
00:23:07|38755.15
00:23:08|38755.15
00:23:09|38755.15
00:23:11|38753.22
00:23:11|38753.22
00:23:13|38749.75
00:23:14|38747.23
00:23:15|38747.
00:23:16|38747.
00:23:17|38773.43
00:23:19|38764.36
00:23:19|38764.36
00:23:21|38764.36
00:23:21|38764.36
00:23:23|38770.48
00:23:24|38770.48
00:23:25|38770.48
00:23:26|38770.48
00:23:27|38770.48
00:23:28|38770.48
00:23:29|38770.48
00:23:30|38770.48
00:23:31|38768.82
00:23:32|38768.82
00:23:33|38768.82
00:23:34|38768.82
00:23:35|38768.82
00:23:36|38768.82
00:23:37|38768.82
00:23:38|38768.82
00:23:39|38768.82
00:23:39|38768.82
00:23:41|38768.82
00:23:42|38768.82
00:23:43|38768.82
00:23:44|38768.82
00:23:45|38768.82
00:23:46|38780.33
00:23:47|38780.33
00:23:48|38780.33
00:23:49|38777.08
00:23:50|38779.46
00:23:51|38779.46
00:23:52|38771.92
00:23:53|38771.92
00:23:54|38771.92
00:23:54|38771.92
00:23:56|38771.92
00:23:57|38771.92
00:23:57|38771.92
00:23:59|38771.92
00:24:00|38771.92
00:24:01|38771.92
00:24:02|38771.92
00:24:02|38773.12
00:24:04|38773.12
00:24:04|38773.12
00:24:06|38773.12
00:24:07|38773.12
00:24:08|38770.55
00:24:09|38770.55
00:24:09|38770.55
00:24:10|38770.55
00:24:11|38770.55
00:24:13|38770.55
00:24:15|38770.55
00:24:16|38770.55
00:24:17|38770.55
00:24:18|38770.55
00:24:19|38770.55
00:24:20|38770.55
00:24:21|38770.55
00:24:22|38770.55
00:24:24|38770.55
00:24:25|38770.55
00:24:26|38770.55
00:24:26|38770.55
00:24:27|38770.55
00:24:28|38770.55
00:24:29|38770.55
00:24:30|38770.55
00:24:32|38782.71
00:24:33|38782.71
00:24:34|38782.71
00:24:35|38782.71
00:24:35|38782.71
00:24:37|38782.71
00:24:38|38782.71
00:24:39|38782.71
00:24:40|38782.71
00:24:41|38782.71
00:24:42|38782.71
00:24:43|38782.71
00:24:44|38782.71
00:24:45|38782.71
00:24:46|38778.63
00:24:47|38778.63
00:24:48|38778.63
00:24:49|38778.63
00:24:50|38778.63
00:24:51|38778.63
00:24:52|38778.63
00:24:53|38778.63
00:24:54|38778.63
00:24:55|38778.63
00:24:56|38776.93
00:24:57|38776.93
00:24:58|38776.93
00:24:59|38776.93
00:25:00|38776.93
00:25:01|38776.93
00:25:02|38776.93
00:25:03|38776.93
00:25:04|38776.93
00:25:05|38776.93
00:25:06|38783.97
00:25:07|38783.97
00:25:08|38783.97
00:25:09|38783.97
00:25:10|38783.97
00:25:11|38783.97
00:25:12|38783.97
00:25:14|38783.97
00:25:14|38783.97
00:25:15|38783.97
00:25:17|38783.97
00:25:17|38783.97
00:25:19|38783.97
00:25:20|38794.19
00:25:20|38796.14
00:25:22|38796.14
00:25:23|38801.1
00:25:24|38801.1
00:25:25|38801.1
00:25:27|38801.1
00:25:27|38801.1
00:25:28|38801.1
00:25:29|38801.1
00:25:30|38801.1
00:25:31|38801.1
00:25:32|38801.1
00:25:33|38801.1
00:25:34|38801.1
00:25:35|38801.1
00:25:36|38801.1
00:25:37|38801.1
00:25:38|38801.1
00:25:39|38801.1
00:25:40|38801.1
00:25:41|38801.1
00:25:42|38801.1
00:25:44|38801.1
00:25:44|38801.1
00:25:45|38790.91
00:25:46|38790.91
00:25:47|38790.91
00:25:49|38790.91
00:25:49|38790.91
00:25:50|38790.91
00:25:51|38790.91
00:25:52|38790.91
00:25:53|38790.91
00:25:55|38792.63
00:25:56|38792.63
00:25:57|38792.63
00:25:57|38792.63
00:25:58|38792.63
00:25:59|38792.63
00:26:01|38792.63
00:26:01|38792.63
00:26:03|38792.63
00:26:03|38792.63
00:26:05|38792.63
00:26:05|38792.63
00:26:06|38792.63
00:26:07|38792.63
00:26:09|38792.63
00:26:09|38792.63
00:26:10|38792.63
00:26:12|38792.63
00:26:13|38792.63
00:26:14|38792.63
00:26:15|38792.63
00:26:16|38792.63
00:26:18|38792.63
00:26:19|38798.48
00:26:20|38798.48
00:26:20|38798.48
00:26:21|38798.48
00:26:22|38798.48
00:26:23|38798.48
00:26:25|38798.48
00:26:25|38798.48
00:26:27|38798.48
00:26:27|38798.48
00:26:29|38793.7
00:26:29|38793.7
00:26:30|38793.7
00:26:32|38793.7
00:26:33|38793.7
00:26:34|38793.7
00:26:34|38793.7
00:26:36|38793.7
00:26:36|38793.7
00:26:37|38793.7
00:26:39|38807.
00:26:40|38807.
00:26:41|38807.
00:26:41|38807.
00:26:43|38807.
00:26:44|38807.
00:26:45|38807.
00:26:46|38807.
00:26:47|38807.
00:26:48|38807.
00:26:49|38807.
00:26:50|38807.
00:26:51|38807.
00:26:52|38823.76
00:26:53|38823.76
00:26:54|38823.76
00:26:55|38823.76
00:26:56|38823.76
00:26:57|38822.14
00:26:58|38822.14
00:26:59|38822.14
00:27:00|38822.14
00:27:01|38822.14
00:27:02|38822.14
00:27:03|38822.14
00:27:04|38822.14
00:27:05|38822.14
00:27:06|38822.14
00:27:07|38827.99
00:27:08|38847.91
00:27:09|38848.11
00:27:11|38837.35
00:27:11|38837.35
00:27:12|38837.35
00:27:13|38837.35
00:27:15|38837.35
00:27:16|38837.35
00:27:17|38837.35
00:27:18|38837.35
00:27:19|38837.35
00:27:20|38837.35
00:27:21|38837.35
00:27:23|38837.35
00:27:23|38837.35
00:27:24|38837.35
00:27:25|38837.35
00:27:26|38837.35
00:27:27|38837.35
00:27:28|38837.35
00:27:30|38837.35
00:27:31|38837.35
00:27:32|38837.35
00:27:33|38837.35
00:27:34|38837.35
00:27:35|38837.35
00:27:35|38837.35
00:27:37|38837.35
00:27:37|38837.35
00:27:38|38837.35
00:27:40|38837.35
00:27:41|38845.64
00:27:41|38845.64
00:27:42|38836.43
00:27:43|38835.87
00:27:44|38835.34
00:27:45|38835.34
00:27:47|38835.34
00:27:48|38835.34
00:27:49|38835.34
00:27:50|38835.34
00:27:51|38835.34
00:27:51|38832.64
00:27:53|38832.64
00:27:54|38832.64
00:27:55|38832.64
00:27:56|38832.64
00:27:57|38832.64
00:27:58|38822.94
00:27:59|38817.14
00:28:00|38817.14
00:28:01|38817.14
00:28:02|38817.14
00:28:03|38817.14
00:28:04|38817.14
00:28:05|38817.14
00:28:06|38817.14
00:28:07|38817.14
00:28:08|38817.14
00:28:09|38817.14
00:28:10|38817.14
00:28:11|38815.18
00:28:12|38815.18
00:28:13|38815.18
00:28:14|38815.18
00:28:16|38821.14
00:28:17|38816.4
00:28:18|38816.4
00:28:19|38816.4
00:28:20|38816.4
00:28:21|38816.4
00:28:22|38816.4
00:28:24|38816.4
00:28:24|38816.4
00:28:25|38816.4
00:28:26|38816.4
00:28:27|38816.4
00:28:28|38816.4
00:28:29|38816.4
00:28:30|38816.4
00:28:31|38816.4
00:28:32|38816.4
00:28:33|38816.4
00:28:34|38816.4
00:28:35|38816.04
00:28:36|38816.04
00:28:37|38816.04
00:28:38|38816.04
00:28:39|38816.04
00:28:40|38816.04
00:28:41|38816.04
00:28:42|38816.04
00:28:43|38816.04
00:28:44|38816.04
00:28:45|38816.04
00:28:46|38816.04
00:28:47|38816.04
00:28:48|38816.04
00:28:49|38816.04
00:28:50|38816.04
00:28:51|38816.04
00:28:52|38816.04
00:28:53|38816.04
00:28:54|38816.04
00:28:55|38816.04
00:28:56|38816.04
00:28:57|38816.04
00:28:58|38816.04
00:28:59|38816.04
00:29:00|38816.04
00:29:01|38816.04
00:29:02|38816.04
00:29:03|38816.04
00:29:04|38816.04
00:29:05|38816.04
00:29:06|38816.04
00:29:07|38816.04
00:29:08|38816.04
00:29:09|38816.04
00:29:10|38816.04
00:29:11|38816.04
00:29:12|38816.04
00:29:13|38816.04
00:29:14|38816.04
00:29:15|38816.04
00:29:17|38816.04
00:29:18|38816.04
00:29:19|38829.18
00:29:20|38829.18
00:29:22|38829.18
00:29:23|38829.18
00:29:24|38829.18
00:29:24|38821.78
00:29:26|38821.78
00:29:27|38816.88
00:29:28|38816.88
00:29:28|38816.88
00:29:30|38816.88
00:29:31|38804.77
00:29:32|38807.6
00:29:33|38807.6
00:29:34|38807.6
00:29:35|38807.6
00:29:36|38793.41
00:29:37|38793.41
00:29:38|38793.41
00:29:39|38793.41
00:29:40|38793.41
00:29:41|38793.41
00:29:42|38793.41
00:29:42|38793.41
00:29:44|38793.41
00:29:45|38793.41
00:29:46|38792.75
00:29:47|38792.75
00:29:48|38792.83
00:29:49|38792.83
00:29:50|38792.83
00:29:51|38792.83
00:29:52|38792.83
00:29:53|38792.83
00:29:53|38792.83
00:29:54|38792.83
00:29:56|38792.83
00:29:56|38792.83
00:29:58|38792.83
00:29:58|38792.83
00:30:00|38792.83
00:30:01|38792.83
00:30:02|38792.83
00:30:03|38792.83
00:30:04|38792.83
00:30:05|38792.74
00:30:06|38792.74
00:30:07|38792.74
00:30:08|38792.74
00:30:09|38792.74
00:30:11|38792.63
00:30:11|38794.91
00:30:12|38803.62
00:30:14|38803.62
00:30:15|38803.62
00:30:16|38803.62
00:30:16|38803.62
00:30:18|38806.13
00:30:19|38806.13
00:30:21|38806.13
00:30:21|38806.13
00:30:22|38806.13
00:30:24|38806.13
00:30:25|38806.13
00:30:25|38806.13
00:30:27|38806.13
00:30:28|38806.13
00:30:29|38806.13
00:30:30|38806.13
00:30:31|38806.13
00:30:32|38806.13
00:30:33|38806.13
00:30:34|38829.67
00:30:35|38842.37
00:30:36|38842.37
00:30:37|38842.37
00:30:38|38842.37
00:30:39|38846.96
00:30:40|38835.19
00:30:40|38835.19
00:30:42|38841.67
00:30:43|38841.67
00:30:44|38841.67
00:30:45|38841.67
00:30:46|38841.67
00:30:47|38841.67
00:30:48|38841.67
00:30:49|38844.8
00:30:50|38844.8
00:30:51|38844.8
00:30:52|38844.8
00:30:53|38844.8
00:30:54|38844.94
00:30:55|38852.85
00:30:56|38852.85
00:30:57|38853.95
00:30:58|38853.95
00:30:59|38853.95
00:31:00|38853.95
00:31:01|38879.28
00:31:02|38877.96
00:31:03|38877.96
00:31:04|38874.9
00:31:05|38873.82
00:31:06|38873.82
00:31:07|38877.63
00:31:08|38877.63
00:31:09|38887.19
00:31:10|38878.99
00:31:11|38878.99
00:31:12|38878.99
00:31:13|38878.99
00:31:14|38878.99
00:31:15|38858.24
00:31:16|38858.24
00:31:17|38858.24
00:31:18|38858.24
00:31:20|38858.24
00:31:20|38852.15
00:31:21|38852.15
00:31:23|38852.15
00:31:24|38852.15
00:31:24|38852.15
00:31:26|38852.15
00:31:27|38852.15
00:31:29|38852.15
00:31:29|38852.15
00:31:30|38852.15
00:31:31|38852.15
00:31:32|38852.15
00:31:34|38852.15
00:31:34|38852.15
00:31:36|38852.15
00:31:37|38852.15
00:31:37|38852.15
00:31:39|38852.15
00:31:40|38852.15
00:31:41|38852.15
00:31:42|38852.15
00:31:43|38852.14
00:31:44|38852.14
00:31:45|38845.17
00:31:46|38845.17
00:31:48|38845.17
00:31:48|38845.17
00:31:50|38845.17
00:31:50|38845.17
00:31:51|38845.17
00:31:52|38845.17
00:31:53|38845.17
00:31:54|38845.17
00:31:56|38845.17
00:31:57|38833.72
00:31:57|38833.72
00:31:59|38833.72
00:32:00|38833.72
00:32:00|38815.3
00:32:02|38815.3
00:32:02|38815.3
00:32:03|38819.89
00:32:04|38819.89
00:32:05|38819.89
00:32:06|38819.89
00:32:07|38823.62
00:32:08|38823.62
00:32:10|38823.62
00:32:10|38823.62
00:32:11|38823.62
00:32:13|38823.62
00:32:14|38823.62
00:32:14|38823.62
00:32:16|38823.62
00:32:17|38816.49
00:32:18|38816.49
00:32:18|38816.49
00:32:19|38810.89
00:32:21|38810.89
00:32:23|38810.89
00:32:23|38810.89
00:32:25|38810.89
00:32:26|38810.89
00:32:27|38810.89
00:32:28|38810.89
00:32:29|38810.89
00:32:29|38799.92
00:32:31|38799.92
00:32:32|38799.92
00:32:33|38815.03
00:32:34|38815.03
00:32:35|38811.65
00:32:36|38814.84
00:32:37|38814.84
00:32:38|38814.84
00:32:39|38814.84
00:32:40|38814.84
00:32:41|38814.84
00:32:42|38814.84
00:32:43|38814.84
00:32:44|38814.84
00:32:45|38814.84
00:32:46|38812.2
00:32:47|38812.2
00:32:48|38804.93
00:32:49|38804.93
00:32:50|38804.93
00:32:51|38804.93
00:32:52|38804.93
00:32:53|38804.93
00:32:54|38804.93
00:32:55|38804.93
00:32:56|38804.93
00:32:57|38804.93
00:32:58|38804.93
00:32:59|38805.84
00:33:00|38805.84
00:33:01|38811.77
00:33:02|38811.77
00:33:03|38811.77
00:33:04|38811.77
00:33:05|38811.77
00:33:06|38811.77
00:33:07|38811.77
00:33:08|38811.77
00:33:09|38811.77
00:33:10|38811.77
00:33:11|38811.77
00:33:12|38811.77
00:33:13|38811.77
00:33:14|38811.77
00:33:15|38811.77
00:33:16|38811.77
00:33:17|38811.77
00:33:18|38811.77
00:33:19|38811.77
00:33:20|38811.77
00:33:22|38811.77
00:33:23|38811.77
00:33:24|38811.77
00:33:25|38811.77
00:33:26|38811.77
00:33:27|38811.77
00:33:28|38811.77
00:33:29|38811.77
00:33:30|38794.35
00:33:32|38794.35
00:33:32|38794.35
00:33:33|38794.35
00:33:34|38794.35
00:33:35|38794.35
00:33:36|38794.35
00:33:37|38794.35
00:33:38|38794.35
00:33:39|38794.35
00:33:40|38794.35
00:33:41|38792.06
00:33:42|38792.06
00:33:43|38792.06
00:33:44|38792.06
00:33:45|38792.06
00:33:46|38792.06
00:33:47|38792.06
00:33:48|38792.06
00:33:49|38792.06
00:33:50|38792.06
00:33:51|38792.06
00:33:53|38792.06
00:33:53|38792.06
00:33:54|38792.06
00:33:56|38785.06
00:33:56|38784.72
00:33:58|38784.72
00:33:59|38784.72
00:33:59|38784.72
00:34:01|38784.72
00:34:02|38784.72
00:34:02|38784.72
00:34:03|38784.72
00:34:04|38784.72
00:34:05|38784.72
00:34:07|38784.72
00:34:07|38784.72
00:34:09|38784.72
00:34:09|38784.72
00:34:10|38784.72
00:34:12|38784.72
00:34:13|38784.72
00:34:14|38784.72
00:34:14|38784.72
00:34:16|38784.72
00:34:17|38784.72
00:34:18|38784.72
00:34:19|38784.72
00:34:20|38784.72
00:34:20|38784.72
00:34:22|38784.72
00:34:24|38784.72
00:34:24|38784.72
00:34:26|38784.72
00:34:27|38788.27
00:34:28|38788.27
00:34:29|38788.27
00:34:30|38788.27
00:34:31|38788.27
00:34:32|38788.27
00:34:34|38788.27
00:34:34|38788.27
00:34:36|38788.27
00:34:36|38788.27
00:34:38|38788.27
00:34:38|38792.78
00:34:40|38792.78
00:34:41|38792.78
00:34:41|38792.78
00:34:42|38792.78
00:34:44|38792.78
00:34:45|38792.78
00:34:46|38792.78
00:34:47|38792.78
00:34:47|38792.78
00:34:48|38792.78
00:34:50|38792.78
00:34:51|38792.78
00:34:52|38792.78
00:34:53|38792.78
00:34:54|38792.78
00:34:55|38792.78
00:34:56|38792.78
00:34:57|38792.78
00:34:58|38792.78
00:34:59|38792.78
00:35:00|38792.78
00:35:01|38792.78
00:35:02|38792.78
00:35:03|38792.78
00:35:04|38792.78
00:35:05|38792.78
00:35:06|38792.78
00:35:07|38794.26
00:35:08|38794.26
00:35:09|38794.26
00:35:10|38794.26
00:35:11|38795.71
00:35:12|38784.7
00:35:13|38782.77
00:35:14|38784.7
00:35:15|38784.7
00:35:16|38784.7
00:35:17|38784.7
00:35:18|38784.7
00:35:19|38784.7
00:35:20|38784.7
00:35:21|38780.9
00:35:22|38780.9
00:35:24|38780.9
00:35:25|38780.9
00:35:25|38780.9
00:35:26|38780.9
00:35:28|38780.9
00:35:29|38780.9
00:35:30|38780.9
00:35:31|38780.9
00:35:32|38780.9
00:35:33|38780.9
00:35:34|38780.9
00:35:35|38780.9
00:35:36|38780.9
00:35:37|38780.9
00:35:38|38780.9
00:35:39|38780.9
00:35:40|38780.9
00:35:41|38780.9
00:35:42|38780.9
00:35:44|38780.9
00:35:44|38780.9
00:35:45|38780.9
00:35:46|38780.9
00:35:47|38780.9
00:35:48|38780.9
00:35:49|38780.9
00:35:50|38780.9
00:35:51|38799.23
00:35:52|38799.23
00:35:53|38802.39
00:35:54|38802.39
00:35:55|38802.39
00:35:56|38802.39
00:35:57|38806.88
00:35:58|38806.88
00:35:59|38806.88
00:36:00|38806.88
00:36:01|38806.88
00:36:02|38806.88
00:36:03|38806.88
00:36:04|38806.88
00:36:05|38806.88
00:36:06|38793.27
00:36:07|38793.27
00:36:08|38793.27
00:36:09|38793.27
00:36:10|38793.27
00:36:11|38793.27
00:36:12|38793.27
00:36:13|38793.27
00:36:14|38793.27
00:36:15|38793.27
00:36:16|38793.27
00:36:17|38793.27
00:36:18|38793.27
00:36:19|38811.93
00:36:20|38811.93
00:36:21|38811.93
00:36:22|38811.93
00:36:24|38811.93
00:36:25|38811.93
00:36:27|38811.93
00:36:28|38811.93
00:36:29|38811.93
00:36:30|38811.93
00:36:31|38810.69
00:36:32|38810.69
00:36:33|38810.69
00:36:34|38810.69
00:36:35|38810.69
00:36:36|38810.69
00:36:37|38810.69
00:36:38|38810.69
00:36:39|38810.69
00:36:40|38810.69
00:36:41|38807.34
00:36:42|38807.34
00:36:44|38807.34
00:36:44|38807.34
00:36:45|38807.34
00:36:46|38807.34
00:36:47|38807.34
00:36:48|38807.34
00:36:49|38807.34
00:36:50|38807.34
00:36:51|38805.88
00:36:52|38805.88
00:36:53|38805.88
00:36:54|38811.72
00:36:55|38811.72
00:36:56|38811.72
00:36:57|38811.72
00:36:58|38811.72
00:36:59|38811.72
00:37:00|38811.72
00:37:01|38811.72
00:37:03|38799.13
00:37:03|38799.13
00:37:04|38799.13
00:37:05|38799.13
00:37:06|38799.13
00:37:08|38799.13
00:37:08|38804.13
00:37:09|38804.13
00:37:10|38804.13
00:37:11|38804.13
00:37:13|38804.13
00:37:14|38804.13
00:37:14|38804.13
00:37:15|38804.13
00:37:16|38804.13
00:37:18|38804.13
00:37:18|38804.13
00:37:19|38804.13
00:37:21|38804.13
00:37:22|38804.13
00:37:23|38804.13
00:37:24|38804.13
00:37:25|38804.13
00:37:27|38804.13
00:37:27|38804.13
00:37:28|38804.13
00:37:30|38804.13
00:37:31|38804.13
00:37:32|38804.13
00:37:33|38804.13
00:37:34|38804.13
00:37:35|38804.13
00:37:36|38804.13
00:37:37|38804.13
00:37:38|38804.13
00:37:39|38804.13
00:37:40|38804.13
00:37:41|38804.13
00:37:42|38804.13
00:37:43|38804.13
00:37:44|38804.13
00:37:46|38804.13
00:37:46|38804.13
00:37:48|38804.13
00:37:49|38804.13
00:37:50|38804.13
00:37:51|38804.13
00:37:51|38804.13
00:37:53|38804.13
00:37:54|38804.13
00:37:55|38804.13
00:37:56|38804.13
00:37:57|38804.13
00:37:58|38804.13
00:37:59|38804.13
00:38:00|38804.13
00:38:01|38797.81
00:38:02|38797.81
00:38:03|38797.81
00:38:04|38797.81
00:38:05|38797.81
00:38:06|38797.81
00:38:07|38797.81
00:38:08|38797.81
00:38:09|38797.81
00:38:10|38797.81
00:38:11|38797.81
00:38:12|38797.81
00:38:13|38797.81
00:38:14|38797.81
00:38:15|38797.81
00:38:16|38797.81
00:38:17|38797.81
00:38:18|38802.73
00:38:19|38802.73
00:38:20|38802.73
00:38:21|38802.73
00:38:22|38802.73
00:38:23|38802.73
00:38:24|38802.73
00:38:26|38802.73
00:38:27|38802.73
00:38:29|38802.73
00:38:29|38802.73
00:38:31|38802.73
00:38:32|38802.73
00:38:33|38802.73
00:38:34|38802.73
00:38:35|38802.73
00:38:37|38802.73
00:38:37|38802.73
00:38:38|38802.73
00:38:39|38802.73
00:38:40|38800.57
00:38:41|38800.57
00:38:42|38800.57
00:38:43|38800.57
00:38:44|38800.57
00:38:45|38800.57
00:38:46|38800.57
00:38:47|38800.57
00:38:48|38800.57
00:38:49|38800.57
00:38:50|38800.57
00:38:51|38800.57
00:38:53|38800.57
00:38:54|38799.32
00:38:54|38799.32
00:38:56|38799.32
00:38:56|38799.32
00:38:58|38799.32
00:38:59|38799.32
00:39:00|38799.32
00:39:00|38799.32
00:39:01|38799.32
00:39:02|38799.32
00:39:04|38799.32
00:39:04|38799.32
00:39:05|38799.32
00:39:06|38799.32
00:39:08|38799.32
00:39:08|38799.32
00:39:09|38799.32
00:39:11|38799.32
00:39:12|38799.32
00:39:12|38799.32
00:39:14|38799.32
00:39:15|38799.32
00:39:15|38799.32
00:39:16|38799.32
00:39:18|38799.32
00:39:19|38799.32
00:39:20|38799.32
00:39:20|38799.32
00:39:22|38799.32
00:39:23|38799.32
00:39:23|38802.73
00:39:25|38804.13
00:39:25|38804.13
00:39:27|38804.13
00:39:28|38804.13
00:39:30|38804.13
00:39:31|38804.13
00:39:32|38806.45
00:39:33|38806.45
00:39:34|38801.99
00:39:35|38801.99
00:39:36|38801.99
00:39:37|38801.99
00:39:38|38801.99
00:39:39|38801.99
00:39:40|38801.99
00:39:41|38801.99
00:39:42|38801.99
00:39:43|38801.99
00:39:44|38801.99
00:39:45|38801.99
00:39:46|38801.99
00:39:47|38801.99
00:39:48|38801.99
00:39:49|38801.99
00:39:51|38801.99
00:39:51|38782.2
00:39:52|38782.2
00:39:53|38782.2
00:39:54|38782.2
00:39:55|38757.95
00:39:56|38750.67
00:39:57|38752.61
00:39:58|38759.19
00:39:59|38759.19
00:40:00|38759.19
00:40:01|38759.19
00:40:02|38759.19
00:40:03|38759.19
00:40:04|38759.19
00:40:05|38759.19
00:40:06|38759.19
00:40:08|38759.19
00:40:09|38759.19
00:40:09|38759.19
00:40:11|38759.19
00:40:12|38759.19
00:40:13|38768.78
00:40:14|38768.78
00:40:14|38768.78
00:40:16|38769.23
00:40:16|38769.23
00:40:18|38769.23
00:40:18|38769.23
00:40:20|38769.23
00:40:20|38769.23
00:40:22|38769.23
00:40:23|38769.23
00:40:23|38769.23
00:40:25|38769.23
00:40:26|38777.2
00:40:27|38777.2
00:40:28|38777.2
00:40:30|38777.2
00:40:31|38777.2
00:40:32|38777.2
00:40:33|38777.2
00:40:34|38777.2
00:40:35|38777.2
00:40:36|38777.2
00:40:37|38777.2
00:40:38|38777.2
00:40:39|38777.2
00:40:41|38777.2
00:40:41|38777.2
00:40:43|38777.2
00:40:44|38777.2
00:40:45|38777.2
00:40:46|38777.2
00:40:47|38777.2
00:40:47|38777.2
00:40:49|38777.2
00:40:50|38776.45
00:40:51|38776.45
00:40:53|38776.45
00:40:53|38776.45
00:40:54|38776.45
00:40:55|38776.45
00:40:56|38776.45
00:40:57|38776.45
00:40:58|38776.45
00:40:59|38776.45
00:41:00|38776.45
00:41:01|38776.45
00:41:02|38776.45
00:41:03|38776.45
00:41:04|38776.45
00:41:05|38776.45
00:41:06|38776.45
00:41:07|38776.45
00:41:08|38788.77
00:41:09|38788.77
00:41:10|38788.77
00:41:11|38783.68
00:41:12|38797.84
00:41:13|38791.46
00:41:14|38789.71
00:41:15|38789.71
00:41:16|38791.9
00:41:17|38791.9
00:41:18|38791.9
00:41:19|38791.9
00:41:20|38791.9
00:41:21|38791.9
00:41:22|38791.9
00:41:23|38791.9
00:41:24|38791.9
00:41:25|38791.9
00:41:26|38791.9
00:41:27|38791.9
00:41:29|38791.9
00:41:30|38791.9
00:41:31|38791.9
00:41:32|38791.9
00:41:33|38791.9
00:41:34|38791.9
00:41:35|38791.9
00:41:36|38791.9
00:41:38|38791.9
00:41:38|38791.9
00:41:39|38791.9
00:41:40|38791.9
00:41:41|38791.9
00:41:43|38791.9
00:41:44|38791.9
00:41:44|38791.9
00:41:46|38791.9
00:41:47|38791.9
00:41:48|38791.9
00:41:49|38791.9
00:41:50|38791.9
00:41:51|38791.9
00:41:52|38791.9
00:41:53|38791.9
00:41:54|38791.9
00:41:55|38791.9
00:41:56|38791.9
00:41:57|38791.9
00:41:58|38791.9
00:41:59|38791.9
00:41:59|38800.15
00:42:01|38800.15
00:42:02|38800.15
00:42:03|38800.15
00:42:03|38800.15
00:42:05|38805.65
00:42:06|38805.65
00:42:07|38805.65
00:42:09|38805.65
00:42:09|38805.65
00:42:10|38805.65
00:42:11|38809.13
00:42:12|38809.13
00:42:13|38834.85
00:42:14|38834.85
00:42:15|38834.85
00:42:16|38826.19
00:42:17|38826.19
00:42:18|38826.19
00:42:20|38834.11
00:42:20|38835.1
00:42:21|38835.1
00:42:22|38835.1
00:42:23|38835.1
00:42:24|38835.1
00:42:25|38826.22
00:42:26|38826.22
00:42:27|38826.22
00:42:28|38826.22
00:42:30|38826.22
00:42:31|38826.22
00:42:33|38824.18
00:42:34|38824.35
00:42:35|38824.35
00:42:35|38824.35
00:42:37|38824.35
00:42:38|38827.01
00:42:39|38827.01
00:42:40|38827.01
00:42:42|38827.01
00:42:43|38827.01
00:42:44|38827.01
00:42:45|38827.01
00:42:46|38827.01
00:42:47|38827.01
00:42:48|38827.01
00:42:49|38827.01
00:42:50|38827.01
00:42:52|38827.01
00:42:52|38827.01
00:42:53|38827.01
00:42:54|38827.01
00:42:56|38827.01
00:42:57|38827.01
00:42:58|38827.01
00:42:59|38827.01
00:43:00|38827.01
00:43:01|38827.01
00:43:02|38827.01
00:43:03|38827.01
00:43:04|38827.01
00:43:05|38827.01
00:43:06|38828.68
00:43:07|38830.62
00:43:08|38830.62
00:43:09|38829.96
00:43:10|38829.
00:43:12|38829.
00:43:12|38834.42
00:43:13|38825.9
00:43:14|38825.9
00:43:15|38825.9
00:43:16|38828.28
00:43:17|38827.11
00:43:18|38824.38
00:43:19|38824.38
00:43:20|38824.38
00:43:21|38824.38
00:43:22|38826.08
00:43:23|38826.08
00:43:24|38826.08
00:43:25|38826.08
00:43:26|38824.78
00:43:27|38824.78
00:43:28|38824.78
00:43:29|38824.78
00:43:30|38824.78
00:43:32|38824.78
00:43:33|38824.78
00:43:34|38824.78
00:43:35|38833.99
00:43:36|38833.99
00:43:37|38833.99
00:43:38|38833.99
00:43:40|38833.99
00:43:40|38833.99
00:43:41|38834.79
00:43:42|38834.79
00:43:43|38834.79
00:43:44|38834.79
00:43:45|38834.79
00:43:46|38834.79
00:43:48|38834.79
00:43:48|38834.79
00:43:49|38834.79
00:43:51|38834.79
00:43:52|38834.79
00:43:52|38834.79
00:43:53|38838.59
00:43:55|38838.59
00:43:56|38838.59
00:43:56|38838.59
00:43:57|38820.27
00:43:59|38820.27
00:44:00|38820.27
00:44:00|38820.27
00:44:01|38820.27
00:44:02|38830.23
00:44:04|38830.23
00:44:04|38830.23
00:44:06|38830.23
00:44:07|38830.23
00:44:07|38830.23
00:44:09|38830.23
00:44:10|38830.23
00:44:11|38830.23
00:44:12|38830.23
00:44:12|38830.23
00:44:13|38830.23
00:44:14|38830.23
00:44:15|38830.23
00:44:16|38830.23
00:44:17|38830.23
00:44:19|38830.23
00:44:19|38830.23
00:44:20|38830.23
00:44:21|38830.23
00:44:23|38830.23
00:44:23|38830.23
00:44:24|38830.23
00:44:26|38830.23
00:44:26|38830.23
00:44:27|38830.23
00:44:28|38830.23
00:44:29|38830.23
00:44:31|38830.23
00:44:32|38830.23
00:44:33|38830.23
00:44:34|38830.23
00:44:36|38830.23
00:44:37|38830.23
00:44:38|38830.23
00:44:39|38830.23
00:44:40|38830.23
00:44:40|38830.23
00:44:42|38830.23
00:44:42|38830.23
00:44:44|38830.23
00:44:46|38830.23
00:44:46|38830.23
00:44:47|38830.23
00:44:48|38830.23
00:44:50|38830.23
00:44:50|38830.23
00:44:51|38830.23
00:44:52|38830.23
00:44:53|38830.23
00:44:54|38836.1
00:44:55|38836.1
00:44:56|38861.91
00:44:57|38876.87
00:44:58|38880.62
00:44:59|38880.61
00:45:00|38880.61
00:45:01|38880.61
00:45:02|38880.61
00:45:03|38870.56
00:45:04|38870.56
00:45:05|38870.56
00:45:06|38869.15
00:45:07|38867.03
00:45:08|38867.03
00:45:09|38867.03
00:45:10|38867.03
00:45:11|38867.03
00:45:12|38867.03
00:45:13|38867.03
00:45:14|38867.03
00:45:16|38867.03
00:45:16|38866.74
00:45:17|38866.74
00:45:19|38866.74
00:45:20|38870.47
00:45:20|38870.47
00:45:22|38870.47
00:45:23|38873.56
00:45:23|38873.56
00:45:24|38874.29
00:45:25|38874.29
00:45:27|38874.29
00:45:27|38874.29
00:45:28|38862.49
00:45:29|38862.49
00:45:30|38872.32
00:45:32|38872.32
00:45:32|38872.32
00:45:33|38872.32
00:45:35|38872.32
00:45:36|38872.32
00:45:38|38872.32
00:45:38|38872.32
00:45:40|38863.84
00:45:41|38863.84
00:45:42|38863.84
00:45:43|38863.84
00:45:44|38863.84
00:45:45|38863.84
00:45:46|38863.84
00:45:47|38863.84
00:45:48|38863.84
00:45:49|38871.42
00:45:50|38871.42
00:45:52|38871.42
00:45:52|38871.42
00:45:53|38871.42
00:45:54|38870.54
00:45:55|38870.54
00:45:56|38870.54
00:45:57|38870.54
00:45:59|38867.04
00:46:00|38867.04
00:46:00|38867.04
00:46:01|38867.16
00:46:02|38856.7
00:46:03|38856.7
00:46:04|38856.7
00:46:05|38856.7
00:46:06|38856.7
00:46:07|38846.4
00:46:09|38846.4
00:46:09|38846.4
00:46:10|38846.4
00:46:11|38846.4
00:46:13|38846.4
00:46:13|38846.4
00:46:14|38846.4
00:46:15|38846.4
00:46:17|38846.4
00:46:17|38846.4
00:46:19|38846.41
00:46:19|38846.41
00:46:21|38846.41
00:46:21|38846.74
00:46:23|38846.74
00:46:23|38846.74
00:46:24|38867.59
00:46:26|38867.59
00:46:27|38867.59
00:46:27|38867.59
00:46:29|38876.57
00:46:29|38876.57
00:46:31|38899.05
00:46:32|38899.05
00:46:32|38899.05
00:46:34|38900.34
00:46:34|38893.34
00:46:36|38893.34
00:46:38|38893.34
00:46:38|38893.34
00:46:40|38893.34
00:46:41|38893.34
00:46:42|38893.34
00:46:43|38893.34
00:46:43|38893.34
00:46:45|38893.34
00:46:46|38893.34
00:46:47|38893.34
00:46:48|38893.34
00:46:49|38887.62
00:46:50|38966.11
00:46:52|38996.75
00:46:53|38966.22
00:46:54|38974.31
00:46:56|38964.91
00:46:56|38986.
00:46:57|39003.33
00:46:58|39014.71
00:46:59|39010.05
00:47:00|39002.77
00:47:01|39015.16
00:47:02|39033.18
00:47:03|39025.01
00:47:04|39015.01
00:47:05|39020.88
00:47:06|39012.83
00:47:07|39012.83
00:47:08|39011.77
00:47:09|39011.77
00:47:10|38991.54
00:47:11|38985.41
00:47:12|38985.41
00:47:13|38985.41
00:47:14|38985.41
00:47:16|38985.13
00:47:17|38983.15
00:47:18|38983.15
00:47:19|38983.15
00:47:20|38983.15
00:47:21|38968.7
00:47:21|38968.7
00:47:23|38968.7
00:47:23|38968.7
00:47:24|38968.7
00:47:26|38940.94
00:47:27|38940.94
00:47:27|38940.94
00:47:29|38940.94
00:47:30|38940.94
00:47:31|38940.94
00:47:32|38941.84
00:47:33|38941.84
00:47:34|38948.82
00:47:35|38948.82
00:47:37|38948.82
00:47:38|38948.82
00:47:38|38948.82
00:47:39|38948.82
00:47:41|38948.82
00:47:42|38948.82
00:47:43|38948.82
00:47:44|38948.82
00:47:45|38948.82
00:47:46|38952.91
00:47:47|38952.91
00:47:49|38952.91
00:47:49|38952.91
00:47:50|38952.91
00:47:52|38933.85
00:47:52|38933.85
00:47:53|38933.85
00:47:54|38933.85
00:47:55|38933.85
00:47:56|38933.85
00:47:57|38933.85
00:47:58|38933.85
00:47:59|38933.85
00:48:00|38933.85
00:48:01|38933.85
00:48:03|38933.85
00:48:03|38933.85
00:48:04|38933.85
00:48:05|38933.85
00:48:06|38933.85
00:48:07|38933.85
00:48:08|38936.7
00:48:09|38936.7
00:48:10|38936.7
00:48:11|38936.7
00:48:12|38938.74
00:48:13|38938.74
00:48:14|38938.74
00:48:15|38938.74
00:48:16|38938.74
00:48:17|38938.74
00:48:18|38920.77
00:48:19|38920.09
00:48:20|38920.09
00:48:21|38920.09
00:48:22|38920.09
00:48:24|38920.09
00:48:24|38920.09
00:48:25|38920.09
00:48:26|38920.27
00:48:27|38920.27
00:48:28|38920.27
00:48:29|38920.27
00:48:30|38920.27
00:48:31|38920.27
00:48:32|38920.27
00:48:33|38920.27
00:48:34|38920.27
00:48:36|38920.27
00:48:37|38920.27
00:48:38|38920.27
00:48:40|38926.41
00:48:40|38925.91
00:48:42|38925.91
00:48:42|38925.91
00:48:43|38925.91
00:48:45|38925.91
00:48:45|38925.91
00:48:47|38925.91
00:48:48|38925.91
00:48:49|38925.91
00:48:50|38925.91
00:48:51|38925.91
00:48:51|38925.91
00:48:53|38925.91
00:48:54|38925.91
00:48:55|38925.91
00:48:56|38925.91
00:48:57|38925.91
00:48:58|38925.91
00:48:59|38925.91
00:49:00|38925.91
00:49:01|38925.91
00:49:02|38925.91
00:49:03|38957.87
00:49:04|38957.87
00:49:05|38957.87
00:49:06|38957.87
00:49:07|38955.29
00:49:08|38955.29
00:49:09|38950.94
00:49:11|38956.49
00:49:11|38956.49
00:49:12|38956.49
00:49:13|38956.49
00:49:14|38956.49
00:49:15|38956.49
00:49:16|38956.49
00:49:17|38956.49
00:49:18|38956.49
00:49:19|38956.49
00:49:20|38956.49
00:49:21|38947.79
00:49:22|38947.79
00:49:23|38947.79
00:49:24|38947.79
00:49:25|38947.79
00:49:26|38955.92
00:49:27|38955.92
00:49:28|38955.92
00:49:29|38957.88
00:49:30|38957.88
00:49:31|38957.88
00:49:32|38957.88
00:49:33|38957.88
00:49:34|38957.88
00:49:35|38957.88
00:49:37|38957.88
00:49:38|38957.88
00:49:39|38957.88
00:49:40|38957.88
00:49:41|38957.88
00:49:42|38957.88
00:49:43|38957.88
00:49:45|38960.73
00:49:45|38960.73
00:49:46|38960.73
00:49:47|38960.73
00:49:48|38960.73
00:49:49|38960.73
00:49:50|38960.73
00:49:51|38960.73
00:49:52|38960.73
00:49:54|38968.34
00:49:54|38968.34
00:49:56|38968.34
00:49:57|38968.34
00:49:57|38968.34
00:49:59|38968.34
00:50:00|38968.34
00:50:00|38968.34
00:50:02|38968.34
00:50:03|38968.34
00:50:04|38968.34
00:50:04|38968.34
00:50:06|38968.34
00:50:07|38971.48
00:50:08|38971.48
00:50:09|38971.48
00:50:10|38971.48
00:50:11|38971.48
00:50:12|38971.48
00:50:13|38974.22
00:50:14|38974.22
00:50:15|38974.22
00:50:16|38974.22
00:50:17|38978.14
00:50:18|38978.14
00:50:19|38978.14
00:50:20|38978.14
00:50:21|38978.14
00:50:22|38978.14
00:50:23|38978.14
00:50:24|38978.14
00:50:25|38978.14
00:50:26|38978.14
00:50:27|38981.45
00:50:28|38981.45
00:50:29|38981.45
00:50:30|38981.45
00:50:31|38981.45
00:50:32|38981.45
00:50:33|38981.45
00:50:34|38981.45
00:50:36|38981.45
00:50:36|38981.45
00:50:38|38981.45
00:50:39|38981.45
00:50:40|38981.45
00:50:41|38981.45
00:50:42|38981.45
00:50:43|38981.45
00:50:44|38981.45
00:50:45|38981.45
00:50:47|38990.13
00:50:48|38990.13
00:50:49|38990.13
00:50:50|38990.13
00:50:51|38986.61
00:50:52|38986.61
00:50:52|38986.61
00:50:54|38986.61
00:50:55|38986.61
00:50:56|38986.61
00:50:57|38986.61
00:50:58|38986.61
00:50:59|38986.61
00:51:00|38986.61
00:51:01|38986.61
00:51:02|38986.61
00:51:03|38986.61
00:51:04|38986.61
00:51:05|38986.61
00:51:06|38986.61
00:51:07|38986.61
00:51:08|38986.61
00:51:09|38990.07
00:51:10|38990.07
00:51:11|38990.07
00:51:12|38990.07
00:51:13|38990.07
00:51:14|38990.07
00:51:15|38990.07
00:51:16|38990.07
00:51:17|38990.07
00:51:18|38990.07
00:51:19|38990.07
00:51:20|38992.38
00:51:21|38992.38
00:51:22|38992.38
00:51:24|38992.38
00:51:24|38992.38
00:51:25|38992.38
00:51:26|38992.38
00:51:27|38992.38
00:51:28|38992.38
00:51:29|38992.38
00:51:30|38992.38
00:51:31|38992.38
00:51:32|38992.38
00:51:33|38992.38
00:51:34|38992.38
00:51:35|38992.38
00:51:36|38992.38
00:51:37|38992.38
00:51:39|38992.38
00:51:40|38992.38
00:51:41|38992.38
00:51:42|38992.38
00:51:44|38992.38
00:51:45|38992.38
00:51:46|38992.38
00:51:47|39004.77
00:51:48|39004.77
00:51:50|39004.77
00:51:51|39004.77
00:51:52|39007.68
00:51:53|39007.68
00:51:54|39007.68
00:51:54|39007.68
00:51:56|38973.85
00:51:57|38973.85
00:51:59|38978.92
00:51:59|38978.92
00:52:00|38978.92
00:52:01|38978.92
00:52:02|38978.92
00:52:03|38974.63
00:52:04|38974.63
00:52:05|38974.63
00:52:06|38974.63
00:52:07|38959.01
00:52:08|38959.01
00:52:09|38959.01
00:52:10|38959.01
00:52:11|38953.68
00:52:12|38953.68
00:52:13|38943.49
00:52:14|38943.49
00:52:15|38943.49
00:52:16|38943.49
00:52:17|38930.9
00:52:18|38924.86
00:52:19|38924.86
00:52:20|38924.86
00:52:21|38924.86
00:52:22|38924.86
00:52:23|38924.86
00:52:24|38924.86
00:52:25|38924.86
00:52:26|38924.86
00:52:27|38924.86
00:52:29|38924.86
00:52:29|38924.86
00:52:31|38924.86
00:52:31|38924.86
00:52:33|38924.86
00:52:33|38924.86
00:52:35|38924.86
00:52:35|38924.86
00:52:37|38924.86
00:52:38|38924.86
00:52:38|38924.86
00:52:40|38924.86
00:52:41|38924.86
00:52:43|38924.86
00:52:43|38924.86
00:52:45|38933.54
00:52:46|38933.54
00:52:47|38933.54
00:52:48|38933.54
00:52:50|38933.54
00:52:50|38933.54
00:52:51|38933.54
00:52:52|38933.54
00:52:53|38933.54
00:52:55|38933.54
00:52:55|38933.54
00:52:56|38933.54
00:52:58|38933.54
00:52:59|38933.54
00:52:59|38933.54
00:53:00|38933.54
00:53:02|38940.47
00:53:03|38940.47
00:53:04|38940.47
00:53:05|38940.47
00:53:05|38940.47
00:53:07|38940.47
00:53:07|38940.47
00:53:08|38940.47
00:53:09|38940.47
00:53:10|38940.47
00:53:11|38940.47
00:53:12|38940.47
00:53:13|38940.47
00:53:15|38940.47
00:53:15|38940.47
00:53:16|38940.47
00:53:17|38939.99
00:53:18|38939.99
00:53:20|38939.99
00:53:20|38939.99
00:53:21|38939.99
00:53:23|38932.18
00:53:24|38932.18
00:53:24|38932.18
00:53:26|38932.18
00:53:27|38932.18
00:53:28|38932.18
00:53:29|38932.18
00:53:30|38932.18
00:53:31|38932.18
00:53:32|38932.18
00:53:33|38932.18
00:53:34|38932.18
00:53:35|38932.18
00:53:36|38930.85
00:53:37|38930.85
00:53:38|38930.85
00:53:39|38930.85
00:53:40|38930.85
00:53:41|38930.85
00:53:43|38930.85
00:53:44|38933.03
00:53:45|38933.03
00:53:46|38933.03
00:53:47|38933.03
00:53:49|38933.03
00:53:49|38933.03
00:53:51|38933.03
00:53:51|38933.03
00:53:53|38935.34
00:53:53|38935.34
00:53:54|38935.34
00:53:56|38935.34
00:53:58|38935.34
00:53:58|38935.34
00:53:59|38935.34
00:54:00|38935.34
00:54:01|38935.34
00:54:02|38935.34
00:54:03|38935.34
00:54:04|38935.34
00:54:05|38935.34
00:54:06|38935.34
00:54:07|38935.34
00:54:08|38941.23
00:54:10|38941.23
00:54:11|38941.23
00:54:12|38941.23
00:54:13|38941.23
00:54:13|38941.23
00:54:14|38941.23
00:54:15|38940.03
00:54:17|38940.03
00:54:17|38940.03
00:54:18|38940.03
00:54:19|38940.03
00:54:20|38940.03
00:54:21|38940.03
00:54:22|38940.03
00:54:23|38940.03
00:54:25|38940.03
00:54:26|38940.03
00:54:27|38940.03
00:54:27|38940.03
00:54:28|38940.03
00:54:29|38940.03
00:54:30|38940.03
00:54:32|38940.03
00:54:33|38940.03
00:54:34|38940.03
00:54:35|38940.03
00:54:36|38940.03
00:54:37|38940.03
00:54:38|38940.03
00:54:39|38940.03
00:54:40|38940.03
00:54:41|38940.03
00:54:43|38940.03
00:54:44|38933.33
00:54:45|38933.33
00:54:46|38933.33
00:54:48|38922.63
00:54:48|38922.63
00:54:49|38922.63
00:54:51|38922.63
00:54:51|38922.63
00:54:53|38922.63
00:54:54|38922.63
00:54:55|38920.27
00:54:56|38920.27
00:54:57|38920.27
00:54:58|38920.27
00:54:59|38920.27
00:55:00|38920.27
00:55:01|38920.27
00:55:02|38920.27
00:55:03|38920.27
00:55:04|38920.27
00:55:05|38920.27
00:55:07|38920.27
00:55:07|38921.59
00:55:09|38921.59
00:55:09|38921.59
00:55:10|38921.59
00:55:12|38921.59
00:55:13|38921.59
00:55:14|38922.47
00:55:14|38928.44
00:55:15|38928.44
00:55:16|38928.44
00:55:17|38945.9
00:55:18|38957.69
00:55:19|38957.69
00:55:20|38957.69
00:55:22|38957.69
00:55:22|38957.69
00:55:23|38957.69
00:55:25|38957.69
00:55:26|38957.34
00:55:26|38957.34
00:55:27|38957.34
00:55:29|38957.34
00:55:29|38957.34
00:55:31|38957.34
00:55:32|38957.34
00:55:33|38957.34
00:55:33|38957.34
00:55:34|38957.34
00:55:36|38957.34
00:55:37|38957.34
00:55:38|38957.34
00:55:39|38957.34
00:55:39|38957.34
00:55:41|38957.34
00:55:41|38957.34
00:55:43|38957.34
00:55:45|38957.34
00:55:46|38957.34
00:55:47|38957.34
00:55:48|38957.34
00:55:49|38957.34
00:55:51|38957.34
00:55:51|38957.34
00:55:52|38957.34
00:55:53|38957.34
00:55:54|38957.34
00:55:55|38957.34
00:55:56|38957.34
00:55:58|38957.34
00:55:59|38957.34
00:56:00|38957.34
00:56:01|38957.34
00:56:02|38957.34
00:56:03|38957.34
00:56:04|38957.34
00:56:05|38957.34
00:56:06|38957.34
00:56:07|38957.34
00:56:08|38974.05
00:56:09|38974.05
00:56:10|38974.05
00:56:11|38974.05
00:56:12|38974.05
00:56:13|38974.05
00:56:14|38974.05
00:56:14|38974.05
00:56:15|38974.05
00:56:17|38974.05
00:56:18|38974.05
00:56:19|38974.05
00:56:20|38974.05
00:56:21|38974.05
00:56:21|38974.05
00:56:23|38974.05
00:56:24|38974.05
00:56:25|38974.05
00:56:26|38974.05
00:56:26|38974.05
00:56:28|38974.05
00:56:28|38974.05
00:56:30|38974.05
00:56:31|38974.05
00:56:32|38974.05
00:56:33|38974.05
00:56:34|38974.05
00:56:35|38974.05
00:56:36|38974.05
00:56:37|38981.31
00:56:38|38987.16
00:56:39|38987.16
00:56:40|38987.16
00:56:40|38987.16
00:56:41|38987.16
00:56:43|38987.16
00:56:44|38987.16
00:56:46|38987.16
00:56:46|38987.16
00:56:47|38987.16
00:56:48|38987.56
00:56:50|38987.56
00:56:51|38987.56
00:56:52|38987.56
00:56:53|38987.56
00:56:54|38975.54
00:56:55|38975.54
00:56:56|38975.54
00:56:57|38975.54
00:56:58|38975.54
00:56:59|38975.54
00:57:00|38975.54
00:57:01|38975.54
00:57:02|38975.54
00:57:03|38975.54
00:57:04|38975.54
00:57:05|38975.54
00:57:06|38975.54
00:57:07|38975.54
00:57:08|38975.54
00:57:09|38975.54
00:57:10|38975.54
00:57:11|38975.54
00:57:12|38975.54
00:57:13|38975.54
00:57:14|38975.54
00:57:15|38975.54
00:57:16|38975.54
00:57:17|38975.54
00:57:18|38982.27
00:57:19|38982.27
00:57:20|38982.27
00:57:21|38982.27
00:57:22|38982.27
00:57:23|38982.27
00:57:24|38982.27
00:57:25|38982.27
00:57:26|38978.21
00:57:27|38978.21
00:57:28|38976.06
00:57:29|38976.06
00:57:30|38976.06
00:57:31|38976.06
00:57:32|38975.91
00:57:33|38975.91
00:57:34|38975.91
00:57:35|38975.91
00:57:36|38975.91
00:57:37|38975.91
00:57:38|38975.91
00:57:39|38961.64
00:57:40|38961.64
00:57:41|38961.64
00:57:42|38961.64
00:57:43|38961.64
00:57:44|38961.64
00:57:46|38961.64
00:57:46|38961.64
00:57:48|38961.64
00:57:49|38961.64
00:57:51|38961.64
00:57:52|38961.64
00:57:52|38961.64
00:57:54|38946.26
00:57:55|38946.26
00:57:56|38946.26
00:57:57|38946.26
00:57:58|38950.89
00:57:59|38950.89
00:58:00|38950.89
00:58:01|38950.89
00:58:02|38950.89
00:58:03|38950.89
00:58:04|38950.89
00:58:05|38950.89
00:58:06|38950.89
00:58:07|38950.89
00:58:08|38950.89
00:58:09|38950.89
00:58:10|38950.89
00:58:11|38950.89
00:58:13|38950.89
00:58:13|38950.89
00:58:14|38960.02
00:58:15|38960.02
00:58:16|38971.39
00:58:17|38971.39
00:58:18|38971.39
00:58:20|38971.39
00:58:21|38971.39
00:58:22|38971.39
00:58:23|38971.39
00:58:24|38971.39
00:58:24|38971.39
00:58:26|38971.39
00:58:27|38971.39
00:58:28|38971.39
00:58:29|38971.39
00:58:30|38971.39
00:58:30|38971.39
00:58:32|38971.39
00:58:33|38971.39
00:58:34|38971.39
00:58:34|38971.39
00:58:36|38966.49
00:58:36|38966.49
00:58:38|38966.49
00:58:39|38966.49
00:58:40|38966.49
00:58:41|38952.77
00:58:42|38952.77
00:58:43|38952.77
00:58:45|38952.77
00:58:46|38952.77
00:58:46|38952.77
00:58:48|38952.77
00:58:49|38952.77
00:58:50|38952.77
00:58:52|38964.81
00:58:52|38970.61
00:58:54|38970.61
00:58:55|38970.61
00:58:56|38970.61
00:58:57|38970.61
00:58:58|38970.61
00:58:59|38970.61
00:59:00|38970.61
00:59:01|38970.61
00:59:03|38970.61
00:59:03|38970.61
00:59:04|38970.61
00:59:05|38970.61
00:59:06|38970.61
00:59:08|38970.61
00:59:09|38976.44
00:59:10|38976.44
00:59:11|38976.44
00:59:13|38976.44
00:59:13|38976.44
00:59:14|38976.44
00:59:15|38976.44
00:59:16|38976.44
00:59:18|38976.44
00:59:19|38976.44
00:59:19|38976.44
00:59:21|38960.54
00:59:21|38960.54
00:59:23|38960.54
00:59:23|38953.26
00:59:24|38953.26
00:59:26|38953.26
00:59:26|38953.26
00:59:28|38953.26
00:59:28|38957.34
00:59:30|38957.34
00:59:31|38957.34
00:59:32|38957.34
00:59:33|38957.34
00:59:33|38957.34
00:59:34|38957.34
00:59:36|38957.34
00:59:36|38966.59
00:59:38|38966.59
00:59:38|38965.04
00:59:40|38965.04
00:59:40|38965.04
00:59:41|38965.04
00:59:43|38965.04
00:59:43|38965.04
00:59:44|38956.41
00:59:45|38956.41
00:59:47|38956.41
00:59:48|38956.41
00:59:49|38956.41
00:59:51|38956.41
00:59:52|38956.41
00:59:53|38953.71
00:59:54|38953.71
00:59:55|38953.71
00:59:56|38953.71
00:59:57|38953.71
00:59:58|38953.71
00:59:59|38953.71
01:00:00|38953.71
01:00:01|38953.71
01:00:02|38953.71
01:00:03|38981.74
01:00:04|38983.48
01:00:05|38983.48
01:00:06|38983.48
01:00:07|38983.48
01:00:08|39001.14
01:00:09|39004.04
01:00:11|39005.3
01:00:11|39008.08
01:00:13|39032.57
01:00:14|39048.05
01:00:15|39048.96
01:00:16|39034.81
01:00:17|39028.34
01:00:19|39028.34
01:00:19|39028.34
01:00:20|39028.34
01:00:21|39024.66
01:00:22|39024.66
01:00:23|39024.66
01:00:24|39024.66
01:00:25|39024.66
01:00:26|39021.92
01:00:27|39021.92
01:00:28|39021.92
01:00:29|39005.51
01:00:30|39005.51
01:00:31|39001.1
01:00:32|39005.34
01:00:33|39011.92
01:00:34|39011.92
01:00:35|39029.38
01:00:36|39029.38
01:00:37|39029.38
01:00:38|39029.38
01:00:39|39029.38
01:00:40|39029.38
01:00:41|39051.37
01:00:42|39051.37
01:00:43|39051.37
01:00:44|39051.37
01:00:45|39051.37
01:00:46|39051.37
01:00:48|39051.37
01:00:48|39060.86
01:00:49|39059.38
01:00:51|39036.53
01:00:52|39031.58
01:00:53|39031.58
01:00:54|39031.58
01:00:55|39031.58
01:00:57|39031.58
01:00:57|39031.58
01:00:58|39031.58
01:01:00|39046.48
01:01:01|39040.57
01:01:02|39040.57
01:01:03|39040.57
01:01:04|39040.57
01:01:04|39040.57
01:01:06|39044.3
01:01:07|39038.04
01:01:08|39034.32
01:01:08|39034.32
01:01:10|39034.32
01:01:10|39034.32
01:01:12|39036.02
01:01:13|39036.02
01:01:14|39036.02
01:01:15|39036.02
01:01:16|39036.02
01:01:17|39036.02
01:01:17|39036.02
01:01:19|39036.02
01:01:20|39036.02
01:01:20|39036.02
01:01:21|39036.02
01:01:23|39036.02
01:01:24|39036.02
01:01:25|39036.02
01:01:25|39036.02
01:01:27|39036.02
01:01:28|39026.36
01:01:29|39026.36
01:01:30|39032.56
01:01:31|39032.56
01:01:32|39032.56
01:01:33|39032.56
01:01:34|39032.56
01:01:35|39032.56
01:01:36|39032.56
01:01:37|39032.56
01:01:38|39032.56
01:01:39|39032.56
01:01:40|39032.56
01:01:41|39028.89
01:01:42|39028.89
01:01:42|39028.89
01:01:43|39031.45
01:01:45|39038.96
01:01:45|39038.96
01:01:46|39038.96
01:01:47|39038.96
01:01:49|39040.04
01:01:50|39040.04
01:01:51|39040.04
01:01:53|39040.04
01:01:53|39040.04
01:01:55|39040.04
01:01:55|39040.04
01:01:57|39040.04
01:01:58|39040.04
01:01:59|39040.04
01:02:00|39040.04
01:02:01|39040.04
01:02:03|39040.04
01:02:03|39037.45
01:02:04|39041.76
01:02:06|39041.76
01:02:07|39041.76
01:02:08|39041.76
01:02:09|39041.76
01:02:10|39041.76
01:02:11|39041.76
01:02:12|39046.76
01:02:13|39046.76
01:02:14|39046.76
01:02:15|39046.76
01:02:16|39046.76
01:02:17|39046.76
01:02:18|39046.76
01:02:19|39059.97
01:02:20|39059.97
01:02:21|39059.97
01:02:21|39059.97
01:02:23|39055.29
01:02:24|39055.29
01:02:25|39055.29
01:02:26|39055.29
01:02:28|39055.29
01:02:28|39055.29
01:02:29|39055.29
01:02:30|39055.29
01:02:31|39055.29
01:02:32|39057.19
01:02:33|39057.19
01:02:34|39057.19
01:02:35|39050.91
01:02:36|39050.92
01:02:37|39050.92
01:02:38|39035.23
01:02:40|39035.48
01:02:41|39035.48
01:02:41|39035.48
01:02:42|39035.48
01:02:43|39035.48
01:02:44|39035.48
01:02:46|39035.48
01:02:47|39035.48
01:02:47|39035.48
01:02:48|39035.48
01:02:50|39035.48
01:02:51|39035.48
01:02:53|39035.48
01:02:53|39035.48
01:02:54|39035.48
01:02:55|39035.48
01:02:56|39015.67
01:02:57|39015.67
01:02:59|39015.67
01:03:00|39009.01
01:03:01|39009.01
01:03:02|38999.21
01:03:03|38994.45
01:03:04|38994.45
01:03:05|38994.45
01:03:07|38994.45
01:03:07|38985.89
01:03:08|38988.94
01:03:09|38988.94
01:03:10|38996.94
01:03:11|38996.94
01:03:12|38996.94
01:03:13|38996.94
01:03:14|38994.43
01:03:15|38994.43
01:03:16|38994.43
01:03:17|38994.43
01:03:19|38994.43
01:03:20|38994.43
01:03:21|38994.43
01:03:22|38994.43
01:03:23|38994.43
01:03:24|38994.43
01:03:25|38994.43
01:03:26|38994.43
01:03:27|38994.43
01:03:28|38994.43
01:03:29|38994.43
01:03:30|38994.43
01:03:31|38994.43
01:03:32|38994.43
01:03:34|38994.43
01:03:34|38994.43
01:03:35|38992.71
01:03:36|38992.71
01:03:37|38992.71
01:03:38|38992.71
01:03:39|38992.71
01:03:40|38992.71
01:03:41|38992.71
01:03:42|38992.71
01:03:43|38992.71
01:03:44|38992.71
01:03:45|38992.71
01:03:46|38992.71
01:03:47|38992.71
01:03:48|38992.71
01:03:49|38994.82
01:03:51|38994.82
01:03:51|38994.82
01:03:53|38994.82
01:03:54|38994.82
01:03:55|38994.82
01:03:56|38994.82
01:03:57|38987.52
01:03:58|38987.52
01:03:59|38987.28
01:04:00|38987.28
01:04:01|38987.28
01:04:02|38977.15
01:04:04|38977.15
01:04:04|38977.15
01:04:06|38977.15
01:04:07|38977.15
01:04:08|38977.15
01:04:09|38982.28
01:04:10|38982.28
01:04:11|38982.28
01:04:12|38982.28
01:04:13|38982.28
01:04:14|38982.28
01:04:15|38982.28
01:04:16|38982.28
01:04:17|38982.28
01:04:18|38982.28
01:04:19|38982.28
01:04:20|38982.28
01:04:21|38982.28
01:04:22|38982.28
01:04:23|38982.28
01:04:24|38982.28
01:04:25|38982.28
01:04:26|38982.28
01:04:27|38982.28
01:04:28|38982.28
01:04:29|38980.68
01:04:30|38980.68
01:04:31|38980.68
01:04:32|38980.68
01:04:33|38980.68
01:04:34|38980.68
01:04:35|38980.68
01:04:36|38980.68
01:04:37|38980.68
01:04:38|38980.68
01:04:39|38977.37
01:04:40|38977.37
01:04:41|38977.37
01:04:42|38977.37
01:04:43|38977.37
01:04:44|38977.37
01:04:45|38977.37
01:04:46|38977.37
01:04:47|38977.37
01:04:48|38977.37
01:04:49|38977.37
01:04:50|38974.3
01:04:51|38976.57
01:04:53|38976.57
01:04:54|38976.57
01:04:55|38976.57
01:04:56|38976.57
01:04:57|38976.57
01:04:58|38976.57
01:04:59|38976.57
01:05:01|38975.95
01:05:01|38975.95
01:05:03|38975.95
01:05:04|38976.47
01:05:05|38976.47
01:05:06|38976.47
01:05:07|38976.47
01:05:08|38976.47
01:05:09|38976.47
01:05:10|38976.47
01:05:11|38976.47
01:05:12|38976.47
01:05:13|38976.47
01:05:14|38976.47
01:05:15|38976.47
01:05:16|38968.21
01:05:17|38968.21
01:05:18|38968.21
01:05:19|38968.21
01:05:20|38968.21
01:05:21|38968.21
01:05:22|38968.21
01:05:23|38968.21
01:05:24|38968.21
01:05:25|38968.21
01:05:26|38968.21
01:05:27|38968.21
01:05:28|38968.21
01:05:29|38968.21
01:05:30|38971.83
01:05:31|38971.83
01:05:32|38971.83
01:05:33|38971.83
01:05:34|38971.83
01:05:35|38971.83
01:05:36|38971.83
01:05:37|38971.83
01:05:38|38971.83
01:05:39|38971.83
01:05:40|38971.83
01:05:41|38971.83
01:05:42|38971.83
01:05:43|38968.5
01:05:44|38968.5
01:05:45|38968.5
01:05:46|38968.5
01:05:47|38968.5
01:05:48|38966.49
01:05:49|38966.49
01:05:50|38966.49
01:05:51|38966.49
01:05:53|38966.49
01:05:54|38966.49
01:05:55|38966.49
01:05:56|38966.49
01:05:57|38966.49
01:05:59|38966.49
01:05:59|38966.49
01:06:00|38966.49
01:06:01|38970.89
01:06:02|38970.89
01:06:03|38977.12
01:06:04|38977.12
01:06:05|38977.12
01:06:06|38977.12
01:06:07|38977.12
01:06:08|38977.12
01:06:09|38983.94
01:06:11|38983.94
01:06:11|38983.94
01:06:12|38983.94
01:06:13|38983.94
01:06:14|38983.94
01:06:16|38983.94
01:06:17|38983.94
01:06:18|38983.94
01:06:18|38983.94
01:06:19|38983.94
01:06:21|38983.94
01:06:21|38991.94
01:06:22|38991.94
01:06:23|38991.94
01:06:25|38991.94
01:06:26|38991.94
01:06:26|38991.94
01:06:28|38991.94
01:06:28|38991.94
01:06:30|38991.94
01:06:30|38975.95
01:06:32|38975.95
01:06:32|38975.95
01:06:34|38977.23
01:06:34|38977.23
01:06:35|38977.23
01:06:36|38977.23
01:06:37|38977.23
01:06:38|38977.23
01:06:39|38977.23
01:06:40|38977.23
01:06:41|38977.23
01:06:43|38977.23
01:06:43|38977.23
01:06:45|38977.23
01:06:45|38977.23
01:06:47|38977.23
01:06:48|38977.44
01:06:49|38977.44
01:06:50|38979.42
01:06:51|38979.42
01:06:52|38990.25
01:06:53|38988.27
01:06:54|38988.27
01:06:56|38988.27
01:06:57|38988.27
01:06:58|38988.27
01:06:59|38988.27
01:07:00|38988.27
01:07:01|38988.27
01:07:03|38988.27
01:07:03|38988.27
01:07:04|38988.27
01:07:06|38988.27
01:07:07|38988.27
01:07:08|38988.27
01:07:09|38988.27
01:07:10|38988.27
01:07:11|38988.27
01:07:12|38988.27
01:07:13|38988.27
01:07:14|38988.27
01:07:15|38988.27
01:07:16|38988.27
01:07:17|38988.27
01:07:18|38988.27
01:07:19|38988.27
01:07:20|38988.27
01:07:21|38995.54
01:07:22|38995.54
01:07:23|38995.54
01:07:24|38995.54
01:07:26|38995.54
01:07:26|38995.54
01:07:28|38995.54
01:07:29|38995.54
01:07:29|38995.54
01:07:31|38995.54
01:07:32|38995.54
01:07:33|38995.54
01:07:34|38995.54
01:07:35|38995.54
01:07:35|38995.54
01:07:37|38995.54
01:07:37|38995.54
01:07:38|38995.54
01:07:39|38995.54
01:07:41|38995.54
01:07:41|38995.54
01:07:42|38995.54
01:07:43|38995.54
01:07:45|38989.83
01:07:45|38989.83
01:07:46|38989.83
01:07:47|38989.83
01:07:48|38989.83
01:07:50|38989.83
01:07:51|38989.83
01:07:51|38989.83
01:07:52|38985.77
01:07:53|38985.77
01:07:55|38985.77
01:07:56|38985.77
01:07:57|38985.77
01:07:59|38985.77
01:08:00|38985.77
01:08:01|38985.77
01:08:02|38985.77
01:08:03|38985.77
01:08:04|38985.77
01:08:05|38985.77
01:08:06|38985.77
01:08:07|38985.77
01:08:08|38985.77
01:08:09|38985.77
01:08:10|38985.77
01:08:11|38985.77
01:08:12|38985.77
01:08:13|38985.77
01:08:14|38985.77
01:08:15|38985.77
01:08:16|38985.77
01:08:17|38985.77
01:08:18|38985.77
01:08:19|38985.77
01:08:20|38985.77
01:08:21|38985.77
01:08:22|38989.82
01:08:23|38989.82
01:08:24|38989.82
01:08:25|38989.82
01:08:26|38989.82
01:08:27|38989.82
01:08:28|38989.82
01:08:29|38989.82
01:08:30|38989.82
01:08:31|38989.82
01:08:32|38989.82
01:08:33|38989.82
01:08:34|38989.82
01:08:35|38989.82
01:08:36|38989.82
01:08:37|38989.82
01:08:38|38989.82
01:08:39|38989.82
01:08:40|38989.82
01:08:41|38989.82
01:08:42|38989.82
01:08:43|38989.82
01:08:44|38989.82
01:08:46|38989.82
01:08:46|38989.82
01:08:47|38989.82
01:08:48|38989.82
01:08:49|38989.82
01:08:50|38989.82
01:08:51|38989.82
01:08:52|38989.82
01:08:53|38989.82
01:08:54|38989.82
01:08:56|38989.82
01:08:56|38989.82
01:08:58|38989.82
01:08:59|38989.82
01:09:00|38989.82
01:09:02|38989.82
01:09:03|39006.55
01:09:04|39006.55
01:09:05|39006.55
01:09:06|39006.55
01:09:07|39006.55
01:09:08|39006.55
01:09:09|39006.55
01:09:10|39006.55
01:09:11|39006.55
01:09:12|39006.55
01:09:13|39006.55
01:09:14|39006.55
01:09:15|39006.55
01:09:16|39006.55
01:09:17|39006.55
01:09:18|39006.55
01:09:19|39006.55
01:09:20|39006.55
01:09:21|39006.55
01:09:22|39006.55
01:09:23|39006.55
01:09:24|39006.55
01:09:25|39006.55
01:09:26|39006.55
01:09:27|39032.32
01:09:28|39030.37
01:09:29|39030.37
01:09:30|39030.37
01:09:31|39030.37
01:09:32|39030.37
01:09:33|39030.37
01:09:34|39030.37
01:09:35|39030.37
01:09:36|39021.02
01:09:38|39021.02
01:09:38|39021.02
01:09:40|39021.02
01:09:40|39021.02
01:09:41|39021.98
01:09:42|39021.98
01:09:44|39021.98
01:09:44|39021.98
01:09:46|39021.98
01:09:46|39021.98
01:09:48|39021.98
01:09:49|39021.98
01:09:49|39021.98
01:09:51|39021.98
01:09:51|39021.98
01:09:52|39024.82
01:09:53|39024.82
01:09:54|39024.82
01:09:55|39024.82
01:09:57|39024.82
01:09:58|39024.82
01:09:59|39024.82
01:10:00|39024.82
01:10:02|39024.82
01:10:02|39024.82
01:10:03|39024.82
01:10:04|39024.82
01:10:05|39024.82
01:10:07|39024.82
01:10:08|39030.67
01:10:08|39030.67
01:10:10|39030.67
01:10:11|39030.67
01:10:12|39030.67
01:10:13|39030.67
01:10:14|39030.67
01:10:15|39021.48
01:10:16|39021.48
01:10:17|39021.48
01:10:18|39021.48
01:10:19|39021.48
01:10:20|39021.48
01:10:21|39021.48
01:10:22|39020.42
01:10:23|39020.42
01:10:24|39020.42
01:10:25|39020.42
01:10:26|39020.42
01:10:27|39020.42
01:10:28|39018.84
01:10:29|39018.84
01:10:30|39018.84
01:10:31|39018.84
01:10:32|39018.84
01:10:33|39018.84
01:10:34|39018.84
01:10:35|39018.84
01:10:36|39018.84
01:10:37|39018.84
01:10:38|39021.96
01:10:39|39021.96
01:10:40|39021.96
01:10:41|39021.96
01:10:42|39010.94
01:10:43|39010.94
01:10:44|39008.65
01:10:45|39001.53
01:10:46|39001.53
01:10:47|39001.53
01:10:48|39001.53
01:10:49|39001.53
01:10:50|39001.53
01:10:51|39001.53
01:10:52|38994.63
01:10:53|38994.63
01:10:54|38994.63
01:10:55|38994.63
01:10:56|38994.63
01:10:57|38994.63
01:10:59|38994.88
01:10:59|38994.88
01:11:01|38994.89
01:11:01|38994.89
01:11:03|38994.89
01:11:04|38994.89
01:11:05|38994.89
01:11:06|38994.89
01:11:07|38994.89
01:11:07|38994.89
01:11:09|38994.89
01:11:10|38994.89
01:11:11|38994.89
01:11:12|38994.89
01:11:13|38994.89
01:11:14|38994.89
01:11:15|38994.89
01:11:16|38994.89
01:11:17|38994.89
01:11:18|38994.89
01:11:19|38994.89
01:11:20|39003.91
01:11:21|39003.91
01:11:22|39003.91
01:11:23|39003.91
01:11:24|39010.84
01:11:25|39010.84
01:11:26|39010.84
01:11:27|39010.84
01:11:28|39010.84
01:11:29|39010.84
01:11:30|39010.84
01:11:31|39010.84
01:11:32|39010.84
01:11:33|39010.84
01:11:34|39010.84
01:11:35|39010.84
01:11:36|39010.84
01:11:37|39010.84
01:11:38|39010.84
01:11:39|39010.84
01:11:40|39015.04
01:11:41|39015.04
01:11:42|39021.59
01:11:43|39021.59
01:11:44|39021.59
01:11:45|39023.6
01:11:46|39027.51
01:11:47|39027.51
01:11:48|39027.51
01:11:49|39027.51
01:11:50|39027.51
01:11:51|39022.67
01:11:52|39022.67
01:11:53|39022.67
01:11:54|39022.67
01:11:55|39034.9
01:11:57|39034.9
01:11:57|39034.9
01:11:59|39034.9
01:12:00|39034.9
01:12:00|39034.9
01:12:01|39034.9
01:12:02|39034.9
01:12:04|39034.9
01:12:05|39034.9
01:12:06|39034.9
01:12:07|39038.76
01:12:08|39038.75
01:12:09|39038.75
01:12:10|39038.75
01:12:11|39038.75
01:12:12|39038.75
01:12:13|39038.75
01:12:14|39038.75
01:12:15|39038.75
01:12:16|39038.75
01:12:18|39038.75
01:12:19|39038.75
01:12:20|39038.75
01:12:21|39038.75
01:12:22|39038.75
01:12:23|39038.75
01:12:24|39038.75
01:12:25|39038.75
01:12:25|39038.75
01:12:27|39038.75
01:12:28|39038.75
01:12:28|39038.75
01:12:29|39038.75
01:12:31|39038.75
01:12:32|39038.75
01:12:33|39038.75
01:12:34|39038.75
01:12:35|39038.75
01:12:36|39038.75
01:12:37|39038.75
01:12:38|39038.75
01:12:39|39038.75
01:12:40|39025.52
01:12:42|39025.52
01:12:42|39025.52
01:12:43|39032.53
01:12:44|39037.66
01:12:45|39037.66
01:12:46|39037.66
01:12:47|39037.66
01:12:48|39037.66
01:12:49|39037.66
01:12:50|39037.66
01:12:51|39037.66
01:12:52|39037.66
01:12:53|39037.66
01:12:54|39037.66
01:12:55|39037.66
01:12:56|39037.66
01:12:57|39037.66
01:12:58|39037.66
01:13:00|39037.66
01:13:00|39037.66
01:13:02|39037.66
01:13:03|39037.66
01:13:03|39037.66
01:13:05|39037.66
01:13:06|39037.66
01:13:07|39037.66
01:13:08|39037.66
01:13:09|39041.93
01:13:10|39041.93
01:13:11|39041.93
01:13:12|39041.93
01:13:13|39041.93
01:13:14|39041.93
01:13:15|39035.59
01:13:16|39035.58
01:13:17|39035.58
01:13:18|39035.58
01:13:19|39035.58
01:13:21|39035.58
01:13:21|39035.58
01:13:22|39035.58
01:13:23|39035.58
01:13:24|39035.58
01:13:25|39035.58
01:13:26|39035.58
01:13:27|39035.58
01:13:28|39035.58
01:13:29|39043.77
01:13:30|39043.77
01:13:31|39043.77
01:13:32|39043.77
01:13:33|39043.77
01:13:34|39043.77
01:13:35|39043.77
01:13:36|39043.77
01:13:37|39037.
01:13:38|39042.34
01:13:39|39053.
01:13:40|39053.
01:13:41|39060.87
01:13:42|39061.43
01:13:43|39061.43
01:13:44|39061.43
01:13:45|39061.43
01:13:46|39061.44
01:13:47|39077.9
01:13:48|39079.61
01:13:49|39079.61
01:13:50|39079.61
01:13:51|39079.61
01:13:52|39079.61
01:13:53|39070.27
01:13:54|39062.5
01:13:55|39062.5
01:13:56|39062.5
01:13:57|39062.5
01:13:58|39062.5
01:13:59|39062.5
01:14:00|39062.5
01:14:02|39062.5
01:14:03|39062.5
01:14:04|39062.5
01:14:05|39062.5
01:14:06|39062.5
01:14:07|39062.5
01:14:09|39062.5
01:14:09|39062.5
01:14:10|39062.5
01:14:11|39062.5
01:14:12|39062.5
01:14:13|39062.5
01:14:14|39062.5
01:14:15|39062.5
01:14:16|39062.5
01:14:17|39062.5
01:14:18|39063.46
01:14:19|39063.46
01:14:20|39063.46
01:14:21|39063.46
01:14:22|39063.46
01:14:24|39063.46
01:14:25|39063.46
01:14:26|39063.46
01:14:27|39063.46
01:14:28|39063.46
01:14:29|39063.46
01:14:29|39063.46
01:14:31|39063.46
01:14:32|39063.46
01:14:33|39063.46
01:14:34|39063.46
01:14:35|39063.46
01:14:37|39063.46
01:14:37|39063.46
01:14:38|39051.54
01:14:39|39051.54
01:14:40|39055.03
01:14:41|39055.03
01:14:42|39046.97
01:14:43|39046.97
01:14:44|39046.97
01:14:45|39046.97
01:14:46|39046.97
01:14:47|39046.97
01:14:48|39046.97
01:14:49|39046.97
01:14:50|39046.97
01:14:51|39043.91
01:14:52|39043.91
01:14:53|39043.91
01:14:54|39043.91
01:14:55|39043.91
01:14:56|39043.91
01:14:57|39043.91
01:14:58|39043.91
01:14:59|39043.91
01:15:00|39043.91
01:15:02|39043.91
01:15:03|39043.91
01:15:04|39043.91
01:15:05|39043.91
01:15:06|39043.91
01:15:07|39043.91
01:15:07|39043.91
01:15:09|39043.91
01:15:10|39043.91
01:15:11|39043.91
01:15:12|39043.91
01:15:13|39043.91
01:15:14|39043.91
01:15:15|39043.91
01:15:16|39043.91
01:15:17|39023.08
01:15:18|39023.08
01:15:19|39023.08
01:15:20|39024.36
01:15:21|39024.36
01:15:22|39024.36
01:15:23|39024.36
01:15:24|39024.36
01:15:24|39024.36
01:15:26|39024.36
01:15:26|39024.36
01:15:28|39024.36
01:15:28|39024.36
01:15:30|39007.7
01:15:31|39007.7
01:15:31|39007.7
01:15:33|39007.7
01:15:34|39007.7
01:15:34|39007.7
01:15:36|39007.7
01:15:36|39007.7
01:15:38|39007.7
01:15:39|39007.7
01:15:39|39007.7
01:15:40|39007.7
01:15:42|39011.48
01:15:43|39011.48
01:15:43|39011.48
01:15:45|39015.66
01:15:46|39015.66
01:15:47|39015.66
01:15:48|39015.65
01:15:49|39015.65
01:15:50|39004.26
01:15:51|39004.26
01:15:52|39004.26
01:15:53|39004.26
01:15:54|39004.26
01:15:55|39004.26
01:15:56|39004.26
01:15:57|39008.2
01:15:58|39008.2
01:16:00|39005.36
01:16:00|39005.36
01:16:01|39005.36
01:16:03|39005.36
01:16:04|39005.36
01:16:05|39005.36
01:16:06|39005.36
01:16:07|38999.34
01:16:08|38999.34
01:16:09|38999.34
01:16:10|38997.53
01:16:11|38997.53
01:16:13|38997.53
01:16:13|38997.53
01:16:14|38997.53
01:16:15|38997.53
01:16:16|38997.53
01:16:17|38997.53
01:16:19|38982.58
01:16:19|38979.61
01:16:21|38979.61
01:16:22|38979.61
01:16:23|38979.61
01:16:24|38979.61
01:16:25|38977.95
01:16:25|38979.6
01:16:26|38979.6
01:16:27|38979.6
01:16:28|38979.6
01:16:29|38979.6
01:16:30|38979.6
01:16:32|38979.6
01:16:32|38979.6
01:16:33|38979.6
01:16:34|38979.6
01:16:36|38979.6
01:16:36|38979.6
01:16:38|38979.6
01:16:39|38979.6
01:16:40|38979.6
01:16:41|38979.6
01:16:41|38979.6
01:16:43|38979.6
01:16:44|38979.6
01:16:45|38979.6
01:16:45|38979.6
01:16:46|38979.6
01:16:48|38979.6
01:16:48|38979.6
01:16:49|38979.6
01:16:51|38979.6
01:16:51|38979.6
01:16:53|38979.6
01:16:53|38979.6
01:16:55|38979.6
01:16:55|38979.6
01:16:57|38979.6
01:16:57|38979.6
01:16:59|38979.6
01:16:59|38979.6
01:17:00|38979.6
01:17:01|38979.6
01:17:03|38979.6
01:17:04|38979.6
01:17:05|38979.6
01:17:07|38979.6
01:17:08|38979.6
01:17:09|38979.6
01:17:10|38979.6
01:17:11|38979.6
01:17:12|38979.6
01:17:13|38984.37
01:17:15|38985.76
01:17:16|38985.76
01:17:17|38989.14
01:17:18|38989.14
01:17:19|38989.14
01:17:20|38989.14
01:17:21|38989.14
01:17:22|38989.14
01:17:23|38989.14
01:17:24|38989.14
01:17:25|38989.14
01:17:26|38989.14
01:17:26|38989.14
01:17:28|38989.14
01:17:29|38989.14
01:17:30|38989.14
01:17:31|38989.14
01:17:32|38989.14
01:17:33|38989.14
01:17:34|38988.95
01:17:35|38988.94
01:17:36|38988.94
01:17:37|38988.94
01:17:38|38988.94
01:17:39|38988.94
01:17:40|38988.68
01:17:41|38988.68
01:17:42|38988.68
01:17:43|38976.75
01:17:44|38976.75
01:17:44|38981.3
01:17:46|38981.3
01:17:47|38981.3
01:17:47|38989.66
01:17:49|38989.66
01:17:50|38989.66
01:17:51|38989.66
01:17:52|38989.66
01:17:52|38989.66
01:17:54|38989.66
01:17:54|38989.66
01:17:56|38979.31
01:17:57|38979.31
01:17:58|38979.31
01:17:59|38979.31
01:18:00|38979.31
01:18:01|38979.31
01:18:02|38979.31
01:18:03|38979.31
01:18:04|38979.31
01:18:05|38979.31
01:18:07|38979.31
01:18:08|38979.31
01:18:09|38979.31
01:18:10|38979.31
01:18:11|38979.31
01:18:12|38979.31
01:18:13|38979.31
01:18:13|38979.31
01:18:15|38979.31
01:18:16|38979.31
01:18:17|38979.31
01:18:18|38979.31
01:18:19|38979.31
01:18:20|38979.31
01:18:21|38979.31
01:18:22|38979.31
01:18:23|38979.31
01:18:24|38979.31
01:18:25|38979.31
01:18:26|38978.29
01:18:27|38978.29
01:18:28|38979.81
01:18:29|38979.81
01:18:30|38979.81
01:18:31|38979.81
01:18:32|38979.81
01:18:33|38979.81
01:18:34|38979.81
01:18:35|38960.35
01:18:36|38960.35
01:18:37|38960.35
01:18:38|38960.35
01:18:39|38960.35
01:18:41|38960.35
01:18:41|38960.35
01:18:42|38960.35
01:18:43|38960.35
01:18:44|38960.35
01:18:45|38960.35
01:18:46|38960.35
01:18:47|38960.35
01:18:48|38960.35
01:18:49|38960.35
01:18:50|38960.35
01:18:51|38960.35
01:18:52|38960.35
01:18:53|38960.35
01:18:54|38960.35
01:18:55|38960.35
01:18:56|38960.35
01:18:57|38960.35
01:18:58|38960.35
01:18:59|38960.35
01:19:00|38960.35
01:19:01|38960.35
01:19:02|38960.35
01:19:03|38960.35
01:19:04|38962.87
01:19:06|38945.05
01:19:07|38936.81
01:19:08|38936.81
01:19:09|38936.81
01:19:10|38936.81
01:19:11|38936.81
01:19:12|38936.81
01:19:13|38936.81
01:19:14|38942.26
01:19:15|38942.26
01:19:16|38942.26
01:19:17|38942.26
01:19:18|38942.26
01:19:19|38942.26
01:19:20|38942.26
01:19:21|38953.82
01:19:22|38953.49
01:19:23|38953.49
01:19:24|38953.49
01:19:25|38953.49
01:19:26|38953.49
01:19:27|38953.49
01:19:28|38953.49
01:19:29|38947.64
01:19:30|38947.64
01:19:31|38947.64
01:19:32|38950.42
01:19:33|38950.42
01:19:34|38950.42
01:19:35|38950.42
01:19:36|38950.42
01:19:37|38942.28
01:19:38|38942.28
01:19:39|38942.28
01:19:40|38942.28
01:19:41|38942.28
01:19:42|38940.07
01:19:43|38940.07
01:19:44|38939.32
01:19:45|38939.32
01:19:46|38939.32
01:19:47|38936.07
01:19:48|38926.34
01:19:49|38926.34
01:19:50|38926.34
01:19:51|38926.34
01:19:52|38924.67
01:19:53|38921.25
01:19:54|38916.03
01:19:55|38916.03
01:19:56|38916.39
01:19:57|38916.39
01:19:58|38916.39
01:19:59|38921.58
01:20:00|38921.58
01:20:01|38921.58
01:20:02|38921.58
01:20:03|38921.58
01:20:04|38921.58
01:20:05|38921.58
01:20:06|38921.58
01:20:08|38921.58
01:20:08|38921.58
01:20:10|38921.58
01:20:11|38921.58
01:20:12|38929.74
01:20:13|38929.74
01:20:14|38929.74
01:20:15|38929.74
01:20:16|38929.74
01:20:16|38929.74
01:20:18|38929.74
01:20:19|38929.74
01:20:20|38929.74
01:20:21|38937.68
01:20:22|38937.68
01:20:23|38937.68
01:20:24|38937.68
01:20:25|38937.68
01:20:26|38937.68
01:20:27|38937.68
01:20:28|38937.68
01:20:29|38937.68
01:20:30|38937.68
01:20:32|38937.68
01:20:32|38937.68
01:20:34|38937.68
01:20:34|38942.11
01:20:36|38942.11
01:20:37|38942.
01:20:38|38942.
01:20:39|38942.
01:20:40|38942.
01:20:41|38942.
01:20:42|38942.
01:20:43|38942.
01:20:43|38942.
01:20:45|38942.
01:20:46|38942.
01:20:47|38942.
01:20:48|38942.
01:20:49|38942.
01:20:50|38942.
01:20:51|38942.
01:20:52|38942.
01:20:53|38942.
01:20:54|38942.
01:20:55|38942.
01:20:55|38942.
01:20:57|38936.39
01:20:58|38936.39
01:20:58|38936.39
01:21:00|38936.39
01:21:01|38940.47
01:21:02|38940.47
01:21:03|38940.47
01:21:04|38940.47
01:21:05|38940.47
01:21:05|38940.47
01:21:07|38940.47
01:21:08|38940.47
01:21:10|38940.47
01:21:10|38940.47
01:21:11|38940.47
01:21:12|38940.47
01:21:13|38940.47
01:21:15|38940.47
01:21:16|38940.47
01:21:17|38940.47
01:21:18|38940.47
01:21:19|38940.47
01:21:20|38940.47
01:21:21|38940.47
01:21:22|38940.47
01:21:23|38940.47
01:21:25|38940.47
01:21:25|38940.47
01:21:27|38940.47
01:21:28|38940.47
01:21:29|38940.47
01:21:30|38940.47
01:21:31|38940.47
01:21:32|38940.47
01:21:33|38940.47
01:21:34|38940.47
01:21:34|38950.99
01:21:36|38950.99
01:21:36|38950.99
01:21:37|38950.99
01:21:38|38950.99
01:21:40|38950.99
01:21:41|38950.99
01:21:42|38950.99
01:21:43|38950.99
01:21:44|38950.99
01:21:45|38950.99
01:21:46|38950.99
01:21:47|38950.99
01:21:48|38950.99
01:21:49|38950.99
01:21:50|38950.99
01:21:51|38950.99
01:21:52|38950.99
01:21:53|38953.21
01:21:54|38953.21
01:21:55|38953.21
01:21:56|38953.21
01:21:57|38953.21
01:21:58|38953.21
01:21:59|38953.21
01:22:00|38953.21
01:22:01|38953.21
01:22:02|38953.21
01:22:03|38953.21
01:22:04|38953.21
01:22:05|38953.21
01:22:06|38953.21
01:22:07|38953.21
01:22:08|38953.21
01:22:10|38938.93
01:22:10|38938.93
01:22:11|38938.93
01:22:13|38938.93
01:22:13|38938.93
01:22:15|38938.93
01:22:16|38938.93
01:22:17|38929.8
01:22:19|38929.8
01:22:19|38929.8
01:22:20|38929.8
01:22:21|38929.8
01:22:23|38932.99
01:22:23|38932.99
01:22:25|38932.99
01:22:25|38932.99
01:22:27|38932.99
01:22:28|38932.99
01:22:29|38932.99
01:22:30|38932.99
01:22:31|38932.65
01:22:31|38932.65
01:22:33|38932.65
01:22:34|38941.96
01:22:35|38941.96
01:22:36|38941.96
01:22:37|38941.96
01:22:37|38934.74
01:22:38|38934.74
01:22:39|38934.75
01:22:40|38934.75
01:22:41|38934.74
01:22:43|38934.74
01:22:44|38934.74
01:22:44|38934.74
01:22:45|38934.74
01:22:47|38934.74
01:22:47|38934.72
01:22:48|38934.72
01:22:49|38934.72
01:22:51|38934.72
01:22:52|38934.72
01:22:53|38934.74
01:22:53|38934.73
01:22:54|38922.05
01:22:56|38922.05
01:22:57|38922.05
01:22:57|38922.05
01:22:58|38922.05
01:22:59|38927.23
01:23:00|38927.23
01:23:01|38943.08
01:23:03|38943.08
01:23:03|38948.59
01:23:04|38935.8
01:23:05|38935.8
01:23:06|38935.8
01:23:08|38935.8
01:23:08|38935.8
01:23:10|38935.8
01:23:11|38935.8
01:23:12|38935.8
01:23:14|38935.8
01:23:14|38935.8
01:23:15|38935.8
01:23:17|38935.8
01:23:18|38940.42
01:23:19|38940.42
01:23:20|38940.42
01:23:20|38940.42
01:23:22|38940.42
01:23:23|38940.42
01:23:24|38940.42
01:23:25|38940.42
01:23:26|38940.42
01:23:27|38940.42
01:23:28|38940.42
01:23:29|38940.42
01:23:30|38940.42
01:23:31|38940.42
01:23:32|38940.42
01:23:34|38940.42
01:23:34|38940.42
01:23:35|38937.34
01:23:36|38937.34
01:23:37|38937.34
01:23:38|38937.34
01:23:39|38937.34
01:23:40|38937.34
01:23:41|38937.34
01:23:42|38937.34
01:23:43|38937.34
01:23:45|38951.88
01:23:45|38951.88
01:23:47|38949.5
01:23:47|38949.5
01:23:49|38949.5
01:23:49|38949.5
01:23:50|38948.76
01:23:52|38948.76
01:23:53|38948.76
01:23:54|38948.76
01:23:55|38948.76
01:23:56|38948.76
01:23:56|38948.76
01:23:58|38948.76
01:23:59|38948.76
01:24:00|38948.76
01:24:01|38948.76
01:24:02|38948.76
01:24:03|38948.66
01:24:04|38948.66
01:24:05|38948.66
01:24:06|38948.66
01:24:07|38948.9
01:24:08|38948.9
01:24:09|38948.9
01:24:11|38948.9
01:24:12|38948.9
01:24:13|38948.9
01:24:13|38948.9
01:24:15|38948.9
01:24:16|38948.9
01:24:17|38948.9
01:24:18|38948.9
01:24:20|38948.9
01:24:20|38948.9
01:24:21|38948.9
01:24:22|38949.26
01:24:24|38949.26
01:24:25|38949.26
01:24:26|38949.26
01:24:27|38949.26
01:24:27|38949.26
01:24:29|38949.26
01:24:30|38945.64
01:24:31|38945.64
01:24:32|38945.64
01:24:32|38945.64
01:24:34|38945.64
01:24:35|38945.64
01:24:36|38945.64
01:24:36|38942.75
01:24:38|38942.75
01:24:38|38942.75
01:24:40|38942.75
01:24:40|38942.75
01:24:42|38942.75
01:24:42|38942.75
01:24:43|38942.75
01:24:45|38942.75
01:24:46|38942.75
01:24:47|38942.75
01:24:48|38942.75
01:24:48|38942.75
01:24:49|38942.75
01:24:50|38942.75
01:24:51|38942.75
01:24:52|38942.75
01:24:53|38942.75
01:24:54|38942.75
01:24:55|38942.75
01:24:56|38942.75
01:24:58|38942.75
01:24:59|38942.75
01:24:59|38942.75
01:25:00|38942.75
01:25:02|38942.75
01:25:03|38942.75
01:25:03|38942.75
01:25:04|38942.75
01:25:06|38942.75
01:25:07|38942.75
01:25:07|38942.75
01:25:09|38942.75
01:25:10|38942.75
01:25:11|38942.75
01:25:12|38939.87
01:25:13|38939.87
01:25:14|38939.87
01:25:15|38939.87
01:25:17|38939.87
01:25:18|38942.33
01:25:19|38942.33
01:25:19|38942.33
01:25:21|38942.33
01:25:22|38942.33
01:25:23|38942.33
01:25:24|38942.33
01:25:25|38942.33
01:25:26|38942.33
01:25:27|38942.33
01:25:28|38942.33
01:25:29|38942.33
01:25:30|38942.33
01:25:31|38942.33
01:25:32|38942.33
01:25:33|38942.33
01:25:34|38942.33
01:25:35|38942.33
01:25:36|38942.33
01:25:37|38942.33
01:25:37|38942.33
01:25:38|38942.33
01:25:40|38942.33
01:25:41|38942.33
01:25:42|38942.33
01:25:43|38942.33
01:25:44|38942.33
01:25:45|38942.33
01:25:47|38942.33
01:25:47|38942.33
01:25:48|38942.33
01:25:49|38942.33
01:25:50|38942.33
01:25:51|38942.33
01:25:52|38942.33
01:25:53|38942.33
01:25:54|38942.33
01:25:55|38942.33
01:25:56|38942.33
01:25:57|38940.86
01:25:58|38940.86
01:25:59|38940.86
01:26:01|38940.86
01:26:01|38940.86
01:26:03|38940.86
01:26:03|38940.86
01:26:04|38940.86
01:26:05|38940.86
01:26:06|38940.86
01:26:07|38940.86
01:26:08|38940.86
01:26:10|38940.86
01:26:10|38959.98
01:26:11|38979.85
01:26:13|38993.84
01:26:14|38987.32
01:26:15|38987.32
01:26:16|38987.32
01:26:17|38987.32
01:26:18|38987.32
01:26:20|38987.32
01:26:21|38987.32
01:26:22|38987.32
01:26:23|38987.32
01:26:24|38987.32
01:26:25|38987.32
01:26:26|39002.48
01:26:27|39003.93
01:26:29|39021.14
01:26:30|39022.42
01:26:31|39022.42
01:26:31|39022.42
01:26:32|39022.42
01:26:34|39022.42
01:26:35|39022.42
01:26:35|39022.42
01:26:37|39022.42
01:26:38|39022.42
01:26:39|39022.42
01:26:40|39007.9
01:26:41|39007.9
01:26:42|39007.9
01:26:42|39007.9
01:26:44|39007.9
01:26:45|39007.9
01:26:46|39007.9
01:26:47|39007.9
01:26:48|39007.9
01:26:49|39001.88
01:26:50|39001.88
01:26:51|39001.88
01:26:52|39001.88
01:26:53|39001.88
01:26:54|39001.88
01:26:55|39001.88
01:26:56|39001.88
01:26:57|39001.88
01:26:58|39001.88
01:26:59|39001.88
01:27:00|39000.02
01:27:01|39000.02
01:27:02|39000.02
01:27:03|39000.02
01:27:03|39003.95
01:27:05|39003.95
01:27:06|39003.95
01:27:07|39012.37
01:27:08|39012.37
01:27:09|39020.54
01:27:10|39020.54
01:27:11|39020.54
01:27:12|39020.54
01:27:13|39020.54
01:27:14|39020.54
01:27:15|39020.54
01:27:16|39020.54
01:27:17|39020.54
01:27:18|39020.54
01:27:20|39020.54
01:27:20|39020.54
01:27:21|39020.54
01:27:22|39020.54
01:27:23|39020.54
01:27:24|39020.54
01:27:26|39027.68
01:27:27|39027.68
01:27:28|39027.68
01:27:29|39027.68
01:27:30|39027.68
01:27:31|39027.68
01:27:32|39027.68
01:27:33|39027.68
01:27:34|39027.68
01:27:34|39027.68
01:27:35|39027.68
01:27:37|39030.4
01:27:37|39030.4
01:27:39|39030.4
01:27:40|39028.13
01:27:41|39028.13
01:27:42|39028.13
01:27:43|39028.13
01:27:44|39028.13
01:27:45|39028.13
01:27:46|39028.13
01:27:47|39028.13
01:27:48|39028.13
01:27:49|39028.13
01:27:50|39028.13
01:27:51|39028.13
01:27:52|39028.13
01:27:53|39030.44
01:27:54|39030.44
01:27:55|39030.44
01:27:56|39024.57
01:27:57|39024.57
01:27:58|39024.57
01:27:59|39024.57
01:28:00|39024.57
01:28:01|39025.57
01:28:02|39025.57
01:28:03|39025.57
01:28:04|39026.8
01:28:05|39026.8
01:28:06|39026.8
01:28:07|39026.8
01:28:08|39026.8
01:28:09|39026.8
01:28:10|39026.8
01:28:11|39026.8
01:28:12|39026.8
01:28:13|39026.8
01:28:14|39026.8
01:28:16|39026.8
01:28:17|39026.8
01:28:18|39026.8
01:28:19|39026.8
01:28:20|39030.37
01:28:21|39030.37
01:28:22|39034.2
01:28:23|39034.2
01:28:24|39034.2
01:28:25|39034.2
01:28:27|39034.2
01:28:27|39034.2
01:28:28|39034.2
01:28:29|39034.21
01:28:30|39034.21
01:28:31|39034.21
01:28:32|39037.9
01:28:33|39037.9
01:28:34|39038.2
01:28:35|39038.2
01:28:37|39038.2
01:28:38|39038.2
01:28:39|39053.89
01:28:39|39055.43
01:28:41|39055.43
01:28:42|39055.43
01:28:43|39055.43
01:28:43|39055.43
01:28:44|39064.99
01:28:45|39070.74
01:28:47|39070.74
01:28:47|39055.67
01:28:48|39055.67
01:28:50|39055.67
01:28:50|39055.67
01:28:51|39038.35
01:28:53|39038.35
01:28:53|39038.35
01:28:55|39038.35
01:28:55|39038.35
01:28:57|39038.35
01:28:57|39038.35
01:28:58|39038.35
01:28:59|39038.35
01:29:00|39038.35
01:29:02|39038.35
01:29:03|39038.35
01:29:04|39038.35
01:29:04|39038.35
01:29:05|39038.35
01:29:06|39038.35
01:29:07|39039.53
01:29:08|39039.53
01:29:09|39039.53
01:29:10|39039.53
01:29:11|39039.53
01:29:13|39039.53
01:29:13|39039.53
01:29:15|39039.53
01:29:16|39050.16
01:29:16|39050.16
01:29:19|39050.16
01:29:20|39050.16
01:29:21|39050.16
01:29:22|39050.16
01:29:23|39068.78
01:29:24|39068.78
01:29:25|39068.78
01:29:26|39068.78
01:29:27|39068.78
01:29:28|39068.78
01:29:29|39068.78
01:29:30|39068.78
01:29:31|39068.78
01:29:32|39068.78
01:29:33|39068.78
01:29:34|39068.78
01:29:35|39068.78
01:29:36|39068.78
01:29:37|39068.78
01:29:38|39068.78
01:29:39|39068.78
01:29:40|39068.78
01:29:41|39068.78
01:29:42|39068.78
01:29:43|39058.69
01:29:44|39058.69
01:29:45|39058.69
01:29:46|39058.69
01:29:47|39058.69
01:29:48|39058.69
01:29:49|39058.69
01:29:50|39058.69
01:29:51|39058.69
01:29:52|39058.69
01:29:53|39058.69
01:29:54|39058.69
01:29:55|39058.69
01:29:56|39058.69
01:29:57|39058.69
01:29:58|39058.69
01:29:59|39058.69
01:30:00|39058.69
01:30:01|39058.69
01:30:02|39058.69
01:30:03|39058.69
01:30:04|39058.69
01:30:05|39058.69
01:30:06|39058.69
01:30:07|39058.69
01:30:08|39058.69
01:30:09|39053.9
01:30:10|39053.9
01:30:11|39053.9
01:30:13|39053.9
01:30:13|39053.9
01:30:14|39053.9
01:30:16|39060.24
01:30:17|39060.24
01:30:18|39060.24
01:30:19|39060.24
01:30:20|39060.24
01:30:21|39060.24
01:30:22|39060.24
01:30:24|39060.24
01:30:24|39055.78
01:30:25|39055.78
01:30:26|39055.78
01:30:27|39055.78
01:30:28|39055.78
01:30:29|39055.78
01:30:30|39066.32
01:30:31|39066.32
01:30:32|39070.22
01:30:33|39070.22
01:30:34|39066.93
01:30:35|39065.49
01:30:36|39065.49
01:30:37|39065.49
01:30:38|39065.49
01:30:39|39065.49
01:30:40|39065.49
01:30:42|39066.2
01:30:42|39066.71
01:30:43|39066.71
01:30:44|39066.71
01:30:45|39066.71
01:30:47|39066.22
01:30:47|39071.44
01:30:48|39071.44
01:30:49|39075.33
01:30:51|39075.31
01:30:52|39075.31
01:30:53|39075.31
01:30:54|39075.31
01:30:54|39075.31
01:30:56|39075.31
01:30:56|39075.31
01:30:58|39075.31
01:30:59|39075.31
01:31:00|39075.31
01:31:01|39075.31
01:31:02|39073.34
01:31:03|39073.34
01:31:04|39073.34
01:31:05|39073.34
01:31:06|39073.34
01:31:06|39073.34
01:31:08|39073.34
01:31:09|39073.34
01:31:10|39073.34
01:31:11|39075.33
01:31:12|39075.33
01:31:13|39075.33
01:31:14|39075.33
01:31:15|39075.33
01:31:16|39075.33
01:31:17|39075.33
01:31:19|39081.1
01:31:20|39081.75
01:31:21|39081.75
01:31:22|39083.48
01:31:23|39083.48
01:31:25|39076.16
01:31:25|39076.16
01:31:26|39076.58
01:31:27|39086.31
01:31:28|39086.31
01:31:29|39084.86
01:31:30|39084.86
01:31:31|39084.86
01:31:32|39084.86
01:31:33|39084.86
01:31:34|39084.86
01:31:36|39084.86
01:31:37|39084.86
01:31:37|39084.86
01:31:39|39089.3
01:31:39|39089.3
01:31:40|39089.3
01:31:42|39089.3
01:31:42|39089.3
01:31:44|39089.3
01:31:44|39089.3
01:31:46|39089.3
01:31:47|39089.3
01:31:48|39089.3
01:31:49|39089.3
01:31:49|39089.3
01:31:50|39089.3
01:31:52|39089.3
01:31:53|39089.3
01:31:54|39089.3
01:31:55|39089.3
01:31:56|39088.59
01:31:57|39092.36
01:31:57|39106.19
01:31:58|39106.19
01:32:00|39076.83
01:32:01|39076.25
01:32:02|39096.85
01:32:03|39128.38
01:32:04|39139.51
01:32:05|39146.33
01:32:06|39141.9
01:32:07|39153.99
01:32:08|39153.99
01:32:09|39182.29
01:32:10|39196.18
01:32:11|39182.3
01:32:11|39172.62
01:32:13|39162.55
01:32:14|39162.55
01:32:14|39162.55
01:32:16|39162.55
01:32:17|39172.48
01:32:18|39209.35
01:32:20|39240.57
01:32:20|39207.77
01:32:21|39207.77
01:32:23|39239.52
01:32:24|39234.56
01:32:24|39234.56
01:32:26|39227.08
01:32:27|39227.08
01:32:28|39227.08
01:32:29|39202.95
01:32:30|39218.63
01:32:30|39207.23
01:32:32|39208.27
01:32:33|39201.27
01:32:33|39188.69
01:32:35|39188.69
01:32:36|39188.69
01:32:37|39188.69
01:32:38|39201.22
01:32:39|39194.3
01:32:40|39194.3
01:32:41|39194.3
01:32:42|39194.3
01:32:43|39194.3
01:32:44|39242.53
01:32:45|39242.53
01:32:47|39242.53
01:32:47|39221.28
01:32:48|39221.28
01:32:49|39219.31
01:32:50|39219.31
01:32:51|39219.31
01:32:52|39219.31
01:32:53|39219.31
01:32:54|39219.31
01:32:55|39219.31
01:32:56|39214.24
01:32:57|39214.24
01:32:58|39214.24
01:32:59|39209.1
01:33:00|39209.1
01:33:01|39206.55
01:33:02|39199.02
01:33:03|39186.45
01:33:04|39195.82
01:33:05|39195.82
01:33:06|39196.
01:33:07|39196.
01:33:08|39188.07
01:33:09|39189.91
01:33:10|39189.91
01:33:11|39189.91
01:33:12|39189.91
01:33:13|39189.91
01:33:14|39185.04
01:33:15|39172.47
01:33:16|39195.99
01:33:17|39193.76
01:33:18|39195.99
01:33:20|39195.99
01:33:21|39195.99
01:33:22|39193.45
01:33:23|39198.7
01:33:25|39198.7
01:33:25|39198.7
01:33:26|39198.7
01:33:27|39194.31
01:33:28|39185.5
01:33:29|39185.5
01:33:31|39172.43
01:33:31|39172.43
01:33:33|39172.43
01:33:33|39172.43
01:33:34|39149.41
01:33:36|39149.41
01:33:37|39149.41
01:33:38|39149.41
01:33:39|39149.41
01:33:40|39149.41
01:33:41|39149.41
01:33:41|39145.96
01:33:43|39146.47
01:33:44|39142.33
01:33:45|39142.33
01:33:46|39142.33
01:33:47|39142.2
01:33:48|39142.2
01:33:49|39149.21
01:33:50|39158.15
01:33:51|39158.15
01:33:52|39158.15
01:33:53|39158.15
01:33:54|39158.15
01:33:55|39151.16
01:33:56|39151.16
01:33:57|39151.16
01:33:58|39149.68
01:33:59|39149.68
01:34:00|39149.68
01:34:01|39149.68
01:34:02|39149.68
01:34:03|39149.68
01:34:04|39146.42
01:34:05|39146.42
01:34:06|39163.6
01:34:07|39159.54
01:34:08|39156.13
01:34:09|39156.13
01:34:10|39156.13
01:34:11|39150.81
01:34:12|39150.81
01:34:13|39150.81
01:34:14|39150.81
01:34:15|39150.81
01:34:16|39150.85
01:34:17|39149.81
01:34:18|39149.81
01:34:19|39149.81
01:34:20|39146.63
01:34:22|39146.27
01:34:22|39146.27
01:34:24|39146.28
01:34:25|39150.85
01:34:26|39150.85
01:34:27|39150.85
01:34:29|39150.85
01:34:29|39150.85
01:34:31|39150.85
01:34:31|39150.85
01:34:33|39157.96
01:34:33|39145.3
01:34:34|39145.3
01:34:36|39145.3
01:34:37|39145.3
01:34:38|39145.3
01:34:39|39145.3
01:34:40|39145.3
01:34:40|39146.55
01:34:42|39156.87
01:34:43|39156.87
01:34:44|39159.56
01:34:45|39159.56
01:34:46|39159.56
01:34:47|39159.56
01:34:48|39152.21
01:34:49|39152.21
01:34:50|39141.59
01:34:51|39223.84
01:34:52|39223.84
01:34:53|39141.04
01:34:54|39141.04
01:34:55|39150.02
01:34:56|39152.22
01:34:57|39152.22
01:34:58|39152.22
01:34:59|39152.22
01:35:00|39152.22
01:35:01|39152.22
01:35:02|39157.09
01:35:03|39157.09
01:35:04|39157.09
01:35:05|39179.55
01:35:07|39173.58
01:35:07|39173.58
01:35:08|39169.39
01:35:10|39169.39
01:35:11|39169.39
01:35:11|39160.
01:35:12|39160.
01:35:13|39160.
01:35:15|39160.
01:35:15|39160.
01:35:17|39160.
01:35:17|39160.
01:35:19|39160.
01:35:19|39160.
01:35:21|39160.
01:35:22|39160.
01:35:24|39160.
01:35:24|39160.
01:35:25|39160.
01:35:26|39160.
01:35:27|39160.
01:35:29|39177.74
01:35:30|39175.3
01:35:31|39175.3
01:35:32|39175.3
01:35:33|39175.3
01:35:33|39175.3
01:35:35|39175.3
01:35:36|39175.3
01:35:37|39175.3
01:35:38|39179.44
01:35:40|39182.14
01:35:40|39182.14
01:35:41|39182.14
01:35:42|39182.14
01:35:43|39182.14
01:35:45|39169.9
01:35:46|39169.9
01:35:47|39153.
01:35:48|39153.
01:35:49|39153.
01:35:50|39153.
01:35:51|39153.
01:35:52|39153.
01:35:52|39142.8
01:35:54|39142.8
01:35:55|39142.8
01:35:56|39142.8
01:35:57|39142.8
01:35:58|39142.8
01:35:59|39142.8
01:36:00|39142.8
01:36:01|39142.8
01:36:02|39147.69
01:36:03|39147.69
01:36:04|39147.69
01:36:05|39147.69
01:36:06|39147.69
01:36:07|39147.69
01:36:08|39150.38
01:36:09|39150.38
01:36:10|39150.38
01:36:11|39150.38
01:36:12|39150.38
01:36:13|39150.38
01:36:14|39150.38
01:36:15|39150.38
01:36:16|39161.19
01:36:17|39161.19
01:36:18|39161.19
01:36:19|39161.19
01:36:20|39161.19
01:36:21|39161.19
01:36:22|39161.19
01:36:24|39161.19
01:36:25|39161.19
01:36:25|39161.19
01:36:27|39157.83
01:36:28|39157.83
01:36:29|39157.83
01:36:30|39157.83
01:36:31|39157.83
01:36:33|39157.83
01:36:33|39157.83
01:36:35|39161.37
01:36:36|39161.37
01:36:36|39167.39
01:36:37|39167.39
01:36:39|39175.3
01:36:40|39175.3
01:36:41|39183.38
01:36:42|39183.38
01:36:43|39183.38
01:36:44|39183.38
01:36:45|39183.38
01:36:46|39183.38
01:36:47|39183.38
01:36:48|39183.38
01:36:49|39183.38
01:36:50|39183.38
01:36:52|39183.38
01:36:52|39183.38
01:36:53|39183.38
01:36:54|39183.38
01:36:55|39183.38
01:36:56|39173.22
01:36:57|39174.27
01:36:58|39174.27
01:36:59|39174.27
01:37:00|39174.27
01:37:01|39174.27
01:37:02|39172.82
01:37:03|39172.82
01:37:04|39172.82
01:37:05|39172.82
01:37:06|39172.82
01:37:07|39172.82
01:37:08|39172.82
01:37:09|39172.82
01:37:10|39178.24
01:37:11|39183.55
01:37:12|39183.55
01:37:13|39183.55
01:37:14|39183.55
01:37:15|39183.55
01:37:16|39183.55
01:37:17|39183.55
01:37:18|39179.49
01:37:19|39179.49
01:37:20|39179.49
01:37:21|39179.49
01:37:22|39186.56
01:37:23|39186.56
01:37:25|39188.29
01:37:26|39189.24
01:37:27|39191.73
01:37:29|39191.73
01:37:29|39200.46
01:37:30|39196.25
01:37:31|39196.25
01:37:32|39196.25
01:37:33|39196.25
01:37:34|39196.25
01:37:35|39196.25
01:37:36|39196.25
01:37:37|39196.25
01:37:38|39189.52
01:37:39|39189.52
01:37:40|39189.52
01:37:41|39189.52
01:37:43|39194.22
01:37:43|39194.22
01:37:44|39194.22
01:37:45|39194.22
01:37:46|39194.22
01:37:47|39194.22
01:37:49|39194.22
01:37:50|39194.22
01:37:50|39194.22
01:37:52|39194.22
01:37:52|39194.22
01:37:53|39194.22
01:37:55|39194.22
01:37:55|39194.22
01:37:56|39194.22
01:37:57|39194.46
01:37:58|39194.46
01:37:59|39194.46
01:38:01|39194.46
01:38:02|39194.46
01:38:02|39191.6
01:38:04|39182.68
01:38:04|39182.68
01:38:05|39182.68
01:38:07|39182.68
01:38:07|39182.68
01:38:08|39182.68
01:38:09|39182.68
01:38:10|39182.68
01:38:12|39182.68
01:38:13|39182.68
01:38:13|39182.68
01:38:15|39182.68
01:38:15|39197.14
01:38:16|39197.14
01:38:17|39197.14
01:38:18|39197.14
01:38:20|39197.14
01:38:20|39197.14
01:38:21|39197.14
01:38:23|39197.14
01:38:24|39197.14
01:38:25|39197.14
01:38:26|39197.14
01:38:28|39197.14
01:38:29|39197.14
01:38:30|39197.14
01:38:31|39197.14
01:38:31|39197.14
01:38:32|39197.14
01:38:34|39197.14
01:38:35|39191.77
01:38:36|39191.77
01:38:37|39191.77
01:38:38|39191.77
01:38:39|39191.77
01:38:40|39191.77
01:38:41|39191.77
01:38:42|39191.77
01:38:43|39191.77
01:38:44|39176.9
01:38:45|39176.9
01:38:46|39176.9
01:38:47|39176.9
01:38:48|39176.9
01:38:49|39176.9
01:38:50|39176.9
01:38:51|39176.9
01:38:52|39176.9
01:38:53|39176.9
01:38:54|39176.9
01:38:55|39176.9
01:38:56|39176.9
01:38:57|39163.4
01:38:58|39156.62
01:38:59|39156.62
01:39:00|39156.62
01:39:01|39165.47
01:39:02|39165.47
01:39:03|39165.47
01:39:04|39165.47
01:39:05|39165.47
01:39:06|39165.47
01:39:07|39165.47
01:39:09|39165.47
01:39:09|39165.47
01:39:10|39157.81
01:39:11|39157.81
01:39:12|39157.81
01:39:13|39157.81
01:39:14|39157.81
01:39:15|39157.81
01:39:16|39161.05
01:39:17|39162.28
01:39:18|39162.28
01:39:19|39162.28
01:39:20|39162.28
01:39:21|39162.28
01:39:22|39162.28
01:39:23|39162.28
01:39:24|39162.28
01:39:25|39162.28
01:39:27|39162.28
01:39:28|39162.28
01:39:29|39162.28
01:39:30|39150.45
01:39:31|39150.45
01:39:32|39150.45
01:39:33|39150.45
01:39:35|39150.45
01:39:36|39150.45
01:39:37|39150.45
01:39:37|39150.45
01:39:39|39150.45
01:39:39|39150.45
01:39:41|39150.45
01:39:41|39150.45
01:39:43|39150.45
01:39:44|39150.45
01:39:45|39150.45
01:39:46|39150.45
01:39:47|39120.84
01:39:48|39120.84
01:39:49|39120.84
01:39:50|39120.84
01:39:52|39120.84
01:39:52|39125.49
01:39:53|39126.56
01:39:54|39126.56
01:39:56|39126.56
01:39:56|39126.56
01:39:57|39127.7
01:39:59|39127.7
01:40:00|39127.7
01:40:01|39127.7
01:40:02|39128.61
01:40:03|39128.61
01:40:04|39130.36
01:40:05|39130.36
01:40:06|39130.36
01:40:07|39130.36
01:40:08|39130.36
01:40:09|39130.36
01:40:10|39130.36
01:40:11|39130.36
01:40:12|39130.36
01:40:13|39130.36
01:40:14|39130.36
01:40:16|39130.36
01:40:16|39134.9
01:40:17|39134.9
01:40:18|39134.9
01:40:19|39132.88
01:40:20|39132.88
01:40:21|39132.88
01:40:22|39132.88
01:40:23|39132.88
01:40:24|39132.88
01:40:25|39132.88
01:40:27|39132.88
01:40:27|39132.88
01:40:29|39125.95
01:40:30|39127.22
01:40:31|39131.44
01:40:32|39131.44
01:40:34|39131.44
01:40:34|39131.44
01:40:35|39131.44
01:40:37|39131.44
01:40:38|39131.44
01:40:39|39131.44
01:40:40|39131.44
01:40:41|39130.52
01:40:41|39130.52
01:40:43|39130.52
01:40:44|39130.52
01:40:45|39130.52
01:40:45|39130.52
01:40:46|39130.52
01:40:47|39127.22
01:40:48|39127.22
01:40:49|39127.22
01:40:51|39127.22
01:40:52|39127.22
01:40:52|39127.22
01:40:54|39127.22
01:40:54|39127.22
01:40:56|39118.85
01:40:56|39118.85
01:40:58|39118.85
01:40:59|39118.85
01:41:00|39118.85
01:41:00|39118.84
01:41:02|39118.84
01:41:02|39118.84
01:41:04|39118.84
01:41:04|39118.84
01:41:05|39118.84
01:41:06|39109.7
01:41:08|39109.7
01:41:08|39109.7
01:41:09|39113.13
01:41:10|39113.13
01:41:11|39113.13
01:41:12|39113.13
01:41:14|39113.13
01:41:15|39113.13
01:41:15|39121.43
01:41:16|39122.37
01:41:17|39122.63
01:41:19|39122.63
01:41:19|39122.63
01:41:20|39127.52
01:41:21|39118.23
01:41:22|39118.23
01:41:24|39118.23
01:41:25|39118.24
01:41:26|39118.24
01:41:26|39118.24
01:41:28|39118.24
01:41:29|39118.24
01:41:30|39118.24
01:41:31|39118.24
01:41:33|39118.58
01:41:33|39118.58
01:41:34|39118.58
01:41:35|39118.58
01:41:36|39118.58
01:41:37|39118.58
01:41:38|39118.58
01:41:39|39118.58
01:41:40|39118.58
01:41:42|39118.58
01:41:42|39118.58
01:41:44|39118.58
01:41:44|39118.58
01:41:46|39123.35
01:41:47|39121.5
01:41:48|39121.5
01:41:48|39121.5
01:41:50|39121.49
01:41:50|39121.49
01:41:52|39121.49
01:41:52|39121.49
01:41:54|39121.49
01:41:54|39128.97
01:41:56|39128.97
01:41:56|39128.97
01:41:58|39130.19
01:41:59|39130.19
01:42:00|39130.19
01:42:00|39130.19
01:42:02|39130.19
01:42:03|39130.19
01:42:04|39130.19
01:42:05|39130.19
01:42:06|39130.19
01:42:07|39130.19
01:42:08|39130.19
01:42:09|39142.92
01:42:10|39136.36
01:42:11|39136.36
01:42:12|39136.36
01:42:13|39120.21
01:42:14|39125.15
01:42:15|39125.15
01:42:16|39125.15
01:42:17|39125.15
01:42:18|39125.15
01:42:19|39125.15
01:42:20|39125.15
01:42:21|39125.15
01:42:22|39125.15
01:42:23|39125.15
01:42:24|39125.15
01:42:25|39125.15
01:42:26|39125.15
01:42:27|39125.15
01:42:29|39125.15
01:42:30|39125.15
01:42:31|39125.15
01:42:32|39125.15
01:42:33|39133.86
01:42:35|39133.86
01:42:35|39133.86
01:42:37|39133.86
01:42:38|39133.86
01:42:39|39133.86
01:42:40|39133.86
01:42:41|39133.86
01:42:42|39133.86
01:42:43|39133.86
01:42:44|39133.86
01:42:45|39137.62
01:42:46|39137.62
01:42:47|39137.62
01:42:48|39137.62
01:42:49|39137.62
01:42:50|39141.31
01:42:52|39141.31
01:42:52|39141.31
01:42:53|39141.31
01:42:54|39141.31
01:42:55|39141.31
01:42:56|39143.62
01:42:57|39145.48
01:42:58|39145.48
01:42:59|39145.48
01:43:00|39145.48
01:43:01|39142.81
01:43:02|39142.81
01:43:03|39142.81
01:43:04|39142.81
01:43:05|39142.81
01:43:06|39142.81
01:43:07|39142.81
01:43:09|39142.81
01:43:10|39142.81
01:43:11|39142.81
01:43:12|39142.81
01:43:12|39142.81
01:43:13|39142.81
01:43:15|39142.81
01:43:15|39142.81
01:43:16|39142.81
01:43:17|39142.81
01:43:18|39142.81
01:43:19|39142.81
01:43:21|39142.81
01:43:22|39142.81
01:43:23|39142.81
01:43:23|39142.81
01:43:25|39142.81
01:43:26|39142.81
01:43:27|39142.81
01:43:28|39143.69
01:43:29|39143.69
01:43:31|39143.69
01:43:32|39143.69
01:43:32|39143.69
01:43:34|39148.78
01:43:35|39148.78
01:43:36|39148.78
01:43:37|39148.78
01:43:38|39141.37
01:43:39|39143.33
01:43:40|39143.33
01:43:40|39151.87
01:43:42|39151.87
01:43:43|39151.87
01:43:44|39151.87
01:43:45|39164.41
01:43:46|39164.41
01:43:47|39164.41
01:43:48|39164.41
01:43:49|39164.41
01:43:50|39164.41
01:43:51|39164.41
01:43:52|39164.44
01:43:53|39164.44
01:43:54|39164.44
01:43:55|39164.44
01:43:56|39164.44
01:43:57|39164.44
01:43:58|39164.44
01:44:00|39164.44
01:44:01|39162.17
01:44:02|39162.17
01:44:02|39162.17
01:44:04|39162.17
01:44:05|39162.17
01:44:06|39162.17
01:44:06|39162.17
01:44:08|39162.17
01:44:08|39162.17
01:44:09|39162.17
01:44:10|39172.71
01:44:11|39177.91
01:44:12|39177.91
01:44:13|39183.66
01:44:15|39183.66
01:44:15|39185.56
01:44:17|39176.62
01:44:18|39176.62
01:44:18|39176.62
01:44:19|39176.62
01:44:20|39176.62
01:44:22|39176.62
01:44:22|39176.62
01:44:24|39176.62
01:44:25|39176.62
01:44:25|39176.62
01:44:26|39176.62
01:44:27|39176.62
01:44:29|39176.62
01:44:30|39176.62
01:44:31|39176.62
01:44:33|39176.62
01:44:34|39176.62
01:44:34|39176.62
01:44:36|39176.62
01:44:36|39176.62
01:44:38|39176.62
01:44:39|39177.79
01:44:40|39176.64
01:44:41|39176.64
01:44:42|39176.63
01:44:43|39176.63
01:44:44|39176.63
01:44:45|39176.63
01:44:46|39176.63
01:44:47|39176.63
01:44:48|39176.63
01:44:49|39176.63
01:44:50|39176.63
01:44:51|39176.63
01:44:52|39176.63
01:44:53|39170.
01:44:54|39170.
01:44:55|39170.
01:44:56|39170.
01:44:57|39170.
01:44:58|39170.
01:44:59|39170.
01:45:00|39170.
01:45:01|39170.
01:45:03|39170.
01:45:03|39170.
01:45:05|39168.43
01:45:06|39168.43
01:45:07|39168.43
01:45:08|39168.43
01:45:09|39168.43
01:45:10|39172.66
01:45:11|39172.4
01:45:12|39172.4
01:45:13|39172.4
01:45:14|39169.91
01:45:15|39169.91
01:45:16|39171.09
01:45:17|39171.09
01:45:18|39171.09
01:45:19|39171.09
01:45:20|39191.8
01:45:21|39191.8
01:45:22|39178.74
01:45:23|39179.53
01:45:24|39178.13
01:45:25|39178.13
01:45:26|39178.13
01:45:27|39179.07
01:45:28|39179.07
01:45:29|39179.07
01:45:30|39179.07
01:45:31|39179.07
01:45:33|39179.07
01:45:34|39179.07
01:45:35|39179.07
01:45:36|39179.07
01:45:37|39183.67
01:45:38|39180.66
01:45:39|39180.33
01:45:40|39180.33
01:45:41|39180.33
01:45:42|39180.33
01:45:43|39180.33
01:45:44|39180.33
01:45:45|39180.33
01:45:46|39181.37
01:45:47|39181.62
01:45:48|39181.62
01:45:49|39181.62
01:45:50|39181.62
01:45:51|39181.62
01:45:52|39181.62
01:45:53|39201.12
01:45:54|39201.12
01:45:55|39201.12
01:45:56|39201.12
01:45:57|39201.12
01:45:58|39201.12
01:45:59|39201.12
01:46:00|39201.12
01:46:02|39201.12
01:46:02|39201.12
01:46:03|39201.12
01:46:04|39192.38
01:46:06|39192.38
01:46:06|39192.38
01:46:08|39192.38
01:46:09|39192.38
01:46:10|39192.38
01:46:11|39192.38
01:46:12|39192.38
01:46:13|39201.
01:46:14|39205.15
01:46:15|39205.15
01:46:16|39205.15
01:46:17|39205.15
01:46:18|39205.15
01:46:19|39205.15
01:46:20|39205.15
01:46:21|39205.15
01:46:22|39205.15
01:46:23|39205.15
01:46:24|39205.15
01:46:25|39200.92
01:46:26|39201.78
01:46:27|39201.78
01:46:28|39205.73
01:46:29|39205.6
01:46:31|39212.19
01:46:31|39212.84
01:46:33|39212.73
01:46:34|39214.26
01:46:35|39214.26
01:46:37|39214.26
01:46:38|39214.26
01:46:38|39217.27
01:46:40|39217.27
01:46:40|39217.27
01:46:42|39217.27
01:46:43|39212.3
01:46:44|39212.3
01:46:45|39212.3
01:46:46|39212.3
01:46:47|39212.3
01:46:48|39212.3
01:46:49|39212.3
01:46:50|39212.3
01:46:51|39212.3
01:46:52|39214.65
01:46:53|39214.65
01:46:54|39214.65
01:46:55|39214.65
01:46:56|39214.65
01:46:57|39214.65
01:46:58|39219.54
01:46:59|39220.82
01:47:00|39220.85
01:47:01|39220.94
01:47:02|39220.94
01:47:04|39222.68
01:47:04|39219.52
01:47:05|39219.52
01:47:06|39219.52
01:47:08|39219.52
01:47:09|39219.52
01:47:10|39219.52
01:47:11|39222.88
01:47:11|39227.67
01:47:12|39226.33
01:47:14|39219.8
01:47:14|39219.8
01:47:16|39219.8
01:47:17|39219.8
01:47:18|39219.8
01:47:19|39219.8
01:47:20|39219.8
01:47:21|39219.8
01:47:22|39219.8
01:47:23|39223.46
01:47:24|39219.81
01:47:25|39219.81
01:47:26|39219.81
01:47:27|39228.03
01:47:28|39219.8
01:47:29|39219.8
01:47:30|39219.8
01:47:31|39224.07
01:47:32|39224.07
01:47:33|39224.07
01:47:35|39238.57
01:47:35|39267.22
01:47:36|39267.22
01:47:37|39266.6
01:47:38|39244.22
01:47:39|39242.9
01:47:40|39242.9
01:47:41|39242.9
01:47:42|39242.9
01:47:43|39260.1
01:47:44|39260.1
01:47:45|39260.1
01:47:46|39265.07
01:47:48|39265.07
01:47:49|39265.07
01:47:49|39254.94
01:47:51|39254.94
01:47:52|39255.52
01:47:53|39244.94
01:47:54|39250.37
01:47:55|39250.37
01:47:56|39250.37
01:47:57|39250.37
01:47:58|39251.28
01:47:59|39251.28
01:48:00|39270.49
01:48:02|39267.63
01:48:02|39267.63
01:48:03|39267.63
01:48:04|39267.63
01:48:06|39267.63
01:48:07|39267.63
01:48:08|39267.63
01:48:08|39267.63
01:48:10|39274.2
01:48:10|39274.18
01:48:12|39274.18
01:48:12|39281.58
01:48:13|39281.58
01:48:14|39277.81
01:48:15|39277.81
01:48:17|39277.81
01:48:17|39277.81
01:48:18|39277.81
01:48:19|39278.09
01:48:21|39278.09
01:48:22|39278.09
01:48:23|39278.09
01:48:24|39278.09
01:48:25|39278.09
01:48:26|39278.09
01:48:27|39281.67
01:48:28|39281.67
01:48:29|39281.67
01:48:29|39281.67
01:48:31|39281.67
01:48:32|39281.67
01:48:33|39281.67
01:48:34|39281.67
01:48:35|39281.67
01:48:35|39281.67
01:48:37|39281.67
01:48:38|39281.67
01:48:39|39281.67
01:48:40|39281.67
01:48:41|39281.67
01:48:42|39281.67
01:48:43|39281.67
01:48:44|39281.67
01:48:45|39281.67
01:48:46|39281.67
01:48:47|39281.67
01:48:48|39281.67
01:48:49|39281.67
01:48:51|39281.67
01:48:52|39281.67
01:48:53|39281.67
01:48:54|39269.92
01:48:55|39269.92
01:48:55|39269.92
01:48:57|39269.92
01:48:58|39269.92
01:48:59|39269.92
01:49:00|39269.92
01:49:01|39269.92
01:49:02|39269.92
01:49:03|39269.92
01:49:04|39269.92
01:49:05|39269.92
01:49:06|39269.92
01:49:07|39283.58
01:49:08|39295.52
01:49:09|39299.99
01:49:10|39305.82
01:49:11|39307.69
01:49:12|39309.59
01:49:13|39302.83
01:49:15|39294.35
01:49:15|39294.35
01:49:16|39297.85
01:49:17|39303.35
01:49:18|39303.35
01:49:19|39303.35
01:49:20|39298.79
01:49:21|39301.98
01:49:22|39301.98
01:49:23|39301.98
01:49:24|39292.52
01:49:25|39292.52
01:49:26|39292.52
01:49:27|39292.52
01:49:28|39292.52
01:49:29|39292.52
01:49:30|39292.52
01:49:31|39292.52
01:49:33|39292.52
01:49:33|39292.52
01:49:34|39292.52
01:49:36|39292.52
01:49:37|39292.52
01:49:38|39292.52
01:49:39|39292.52
01:49:40|39292.52
01:49:41|39292.52
01:49:42|39292.52
01:49:43|39292.52
01:49:44|39292.52
01:49:45|39292.52
01:49:46|39292.52
01:49:48|39292.52
01:49:48|39292.52
01:49:49|39292.52
01:49:50|39292.52
01:49:52|39292.52
01:49:53|39292.52
01:49:54|39292.52
01:49:55|39292.52
01:49:56|39292.52
01:49:57|39292.52
01:49:59|39292.52
01:49:59|39292.52
01:50:01|39292.52
01:50:01|39292.52
01:50:03|39292.52
01:50:04|39292.52
01:50:05|39292.52
01:50:06|39292.52
01:50:07|39292.52
01:50:08|39292.52
01:50:09|39238.55
01:50:10|39238.55
01:50:10|39238.55
01:50:12|39238.55
01:50:13|39238.55
01:50:14|39238.55
01:50:15|39238.55
01:50:16|39238.55
01:50:17|39207.72
01:50:18|39207.72
01:50:19|39207.72
01:50:20|39207.72
01:50:21|39207.72
01:50:22|39207.72
01:50:23|39186.81
01:50:24|39186.81
01:50:24|39186.81
01:50:26|39184.03
01:50:27|39184.3
01:50:27|39184.3
01:50:29|39184.3
01:50:30|39184.3
01:50:31|39184.3
01:50:32|39184.3
01:50:33|39183.28
01:50:34|39183.28
01:50:35|39183.28
01:50:36|39183.28
01:50:37|39183.28
01:50:38|39183.28
01:50:39|39183.28
01:50:40|39183.28
01:50:41|39183.28
01:50:43|39160.96
01:50:44|39160.51
01:50:45|39160.51
01:50:46|39160.51
01:50:47|39165.11
01:50:49|39165.11
01:50:49|39165.11
01:50:50|39165.11
01:50:52|39165.11
01:50:53|39165.11
01:50:53|39165.11
01:50:55|39165.11
01:50:56|39165.11
01:50:56|39165.11
01:50:57|39165.38
01:50:58|39165.38
01:50:59|39165.38
01:51:00|39165.38
01:51:01|39165.38
01:51:02|39165.38
01:51:04|39165.38
01:51:05|39165.38
01:51:06|39165.38
01:51:06|39165.38
01:51:07|39165.38
01:51:08|39165.38
01:51:09|39165.38
01:51:10|39181.
01:51:11|39181.
01:51:13|39181.
01:51:14|39181.
01:51:15|39181.
01:51:16|39181.
01:51:17|39181.
01:51:18|39181.
01:51:19|39181.
01:51:20|39181.
01:51:20|39181.
01:51:22|39181.
01:51:23|39181.
01:51:24|39181.
01:51:25|39181.
01:51:26|39181.
01:51:27|39181.
01:51:28|39181.
01:51:29|39181.
01:51:30|39181.
01:51:31|39181.
01:51:32|39181.
01:51:33|39181.
01:51:34|39197.23
01:51:35|39200.91
01:51:36|39200.91
01:51:37|39200.91
01:51:39|39200.91
01:51:39|39200.91
01:51:41|39200.91
01:51:42|39207.37
01:51:43|39207.37
01:51:44|39213.81
01:51:45|39213.81
01:51:46|39213.81
01:51:47|39213.81
01:51:48|39184.77
01:51:50|39184.77
01:51:50|39184.77
01:51:51|39184.77
01:51:52|39184.77
01:51:53|39184.77
01:51:54|39184.77
01:51:55|39184.77
01:51:56|39183.83
01:51:57|39183.32
01:51:58|39183.32
01:51:59|39183.32
01:52:01|39183.32
01:52:01|39183.32
01:52:02|39192.93
01:52:03|39192.93
01:52:04|39192.93
01:52:05|39192.93
01:52:06|39200.65
01:52:07|39200.65
01:52:08|39200.65
01:52:09|39206.24
01:52:10|39206.24
01:52:12|39206.24
01:52:12|39206.25
01:52:13|39206.25
01:52:14|39206.25
01:52:15|39206.25
01:52:16|39206.25
01:52:17|39206.25
01:52:18|39206.25
01:52:20|39206.25
01:52:21|39206.25
01:52:21|39206.25
01:52:23|39210.82
01:52:23|39217.64
01:52:25|39223.91
01:52:26|39223.91
01:52:26|39223.91
01:52:28|39223.91
01:52:28|39223.91
01:52:30|39223.91
01:52:31|39216.36
01:52:32|39216.36
01:52:33|39216.36
01:52:34|39216.36
01:52:35|39207.51
01:52:36|39207.51
01:52:37|39207.51
01:52:38|39207.51
01:52:40|39198.31
01:52:40|39198.31
01:52:42|39198.31
01:52:43|39198.31
01:52:44|39202.56
01:52:45|39218.85
01:52:46|39218.85
01:52:47|39218.85
01:52:48|39218.85
01:52:49|39218.85
01:52:50|39214.19
01:52:51|39214.19
01:52:52|39214.19
01:52:53|39214.19
01:52:54|39214.19
01:52:56|39214.19
01:52:57|39216.6
01:52:58|39216.6
01:52:59|39215.75
01:53:00|39215.75
01:53:01|39202.95
01:53:01|39191.9
01:53:02|39191.9
01:53:04|39191.9
01:53:05|39191.9
01:53:06|39191.9
01:53:07|39191.9
01:53:08|39191.9
01:53:09|39191.9
01:53:10|39195.52
01:53:11|39195.52
01:53:12|39195.52
01:53:13|39195.52
01:53:13|39195.52
01:53:15|39170.4
01:53:16|39170.4
01:53:17|39170.4
01:53:18|39170.4
01:53:19|39170.39
01:53:20|39170.39
01:53:21|39167.72
01:53:22|39167.72
01:53:23|39172.44
01:53:24|39172.44
01:53:25|39170.12
01:53:26|39170.12
01:53:27|39170.12
01:53:28|39170.12
01:53:29|39170.12
01:53:30|39162.68
01:53:31|39162.68
01:53:32|39162.68
01:53:33|39162.68
01:53:34|39164.77
01:53:35|39164.77
01:53:36|39170.07
01:53:37|39170.07
01:53:38|39167.34
01:53:39|39169.46
01:53:41|39169.46
01:53:42|39162.85
01:53:42|39162.86
01:53:43|39162.86
01:53:45|39172.74
01:53:46|39172.74
01:53:47|39172.74
01:53:49|39172.74
01:53:49|39172.85
01:53:50|39172.85
01:53:51|39172.85
01:53:52|39172.85
01:53:53|39172.85
01:53:54|39172.85
01:53:55|39172.85
01:53:56|39166.22
01:53:58|39166.22
01:53:58|39166.22
01:54:00|39166.22
01:54:01|39166.22
01:54:01|39160.19
01:54:02|39160.03
01:54:04|39160.03
01:54:05|39160.03
01:54:06|39160.03
01:54:07|39160.03
01:54:08|39160.03
01:54:09|39160.03
01:54:09|39160.03
01:54:11|39160.03
01:54:11|39160.03
01:54:13|39160.03
01:54:14|39160.03
01:54:15|39160.03
01:54:16|39160.03
01:54:17|39160.03
01:54:18|39160.03
01:54:19|39160.03
01:54:20|39160.03
01:54:21|39160.03
01:54:22|39160.03
01:54:23|39160.03
01:54:24|39160.03
01:54:25|39158.45
01:54:26|39156.99
01:54:27|39156.99
01:54:28|39156.99
01:54:29|39156.99
01:54:30|39156.99
01:54:31|39156.99
01:54:32|39158.02
01:54:33|39158.03
01:54:34|39163.79
01:54:35|39163.79
01:54:36|39163.79
01:54:37|39163.79
01:54:38|39163.79
01:54:39|39163.79
01:54:40|39163.79
01:54:42|39163.79
01:54:43|39163.79
01:54:44|39160.14
01:54:45|39160.14
01:54:46|39160.14
01:54:47|39160.14
01:54:48|39160.14
01:54:49|39160.14
01:54:50|39160.14
01:54:51|39160.14
01:54:52|39160.14
01:54:53|39160.14
01:54:54|39160.14
01:54:55|39160.14
01:54:56|39160.14
01:54:57|39160.14
01:54:58|39160.14
01:55:00|39160.14
01:55:00|39160.14
01:55:01|39160.14
01:55:02|39160.14
01:55:03|39160.14
01:55:04|39160.14
01:55:05|39160.14
01:55:06|39175.
01:55:07|39175.
01:55:08|39156.73
01:55:09|39156.73
01:55:10|39156.73
01:55:11|39156.73
01:55:12|39156.73
01:55:13|39156.73
01:55:14|39156.73
01:55:15|39156.73
01:55:16|39156.73
01:55:17|39156.73
01:55:18|39156.73
01:55:19|39156.73
01:55:20|39164.73
01:55:21|39164.12
01:55:22|39164.9
01:55:23|39165.54
01:55:24|39164.26
01:55:25|39164.26
01:55:26|39167.43
01:55:27|39167.43
01:55:28|39167.43
01:55:29|39167.43
01:55:30|39167.43
01:55:31|39164.29
01:55:32|39164.29
01:55:33|39152.01
01:55:34|39155.03
01:55:35|39155.03
01:55:36|39155.03
01:55:37|39155.03
01:55:38|39155.03
01:55:39|39155.03
01:55:40|39155.03
01:55:42|39155.03
01:55:43|39157.75
01:55:44|39157.75
01:55:45|39157.75
01:55:46|39157.75
01:55:47|39157.75
01:55:48|39157.75
01:55:49|39157.75
01:55:50|39157.75
01:55:52|39158.32
01:55:52|39158.32
01:55:53|39158.32
01:55:54|39158.32
01:55:56|39158.32
01:55:56|39158.32
01:55:58|39158.32
01:55:58|39158.32
01:55:59|39158.32
01:56:00|39158.32
01:56:01|39158.32
01:56:02|39152.94
01:56:03|39152.94
01:56:05|39152.94
01:56:05|39152.94
01:56:06|39152.94
01:56:08|39152.94
01:56:09|39168.13
01:56:09|39168.13
01:56:11|39168.13
01:56:11|39168.13
01:56:12|39168.13
01:56:13|39168.13
01:56:14|39170.16
01:56:16|39170.16
01:56:17|39170.16
01:56:18|39170.16
01:56:19|39170.16
01:56:20|39170.16
01:56:20|39166.64
01:56:22|39166.64
01:56:23|39166.64
01:56:24|39166.64
01:56:25|39166.64
01:56:26|39174.13
01:56:27|39180.87
01:56:28|39180.87
01:56:28|39180.87
01:56:30|39178.54
01:56:31|39178.54
01:56:32|39178.54
01:56:33|39178.54
01:56:33|39178.54
01:56:35|39178.54
01:56:36|39178.54
01:56:37|39178.54
01:56:37|39178.54
01:56:39|39178.54
01:56:39|39175.17
01:56:41|39175.17
01:56:42|39175.17
01:56:43|39175.17
01:56:45|39175.17
01:56:46|39175.17
01:56:47|39175.15
01:56:49|39180.9
01:56:49|39180.9
01:56:50|39158.81
01:56:51|39158.81
01:56:52|39158.81
01:56:53|39158.81
01:56:54|39170.61
01:56:56|39170.61
01:56:57|39170.61
01:56:57|39178.57
01:56:58|39178.57
01:56:59|39177.37
01:57:00|39177.37
01:57:02|39177.37
01:57:03|39177.37
01:57:04|39177.37
01:57:05|39177.37
01:57:06|39177.37
01:57:07|39177.37
01:57:07|39177.37
01:57:09|39177.37
01:57:09|39177.37
01:57:11|39177.37
01:57:12|39177.37
01:57:13|39177.37
01:57:14|39177.37
01:57:15|39177.37
01:57:16|39177.37
01:57:17|39177.37
01:57:18|39177.37
01:57:19|39177.37
01:57:20|39177.37
01:57:20|39208.26
01:57:21|39208.26
01:57:23|39208.26
01:57:24|39208.26
01:57:25|39208.26
01:57:26|39208.26
01:57:28|39208.26
01:57:28|39208.26
01:57:29|39208.26
01:57:30|39208.26
01:57:31|39208.26
01:57:32|39208.26
01:57:33|39203.98
01:57:34|39203.98
01:57:35|39203.98
01:57:36|39203.98
01:57:37|39203.98
01:57:38|39203.98
01:57:39|39203.98
01:57:40|39203.98
01:57:41|39203.98
01:57:42|39200.68
01:57:44|39200.68
01:57:45|39200.68
01:57:46|39200.68
01:57:47|39200.68
01:57:49|39200.68
01:57:50|39200.68
01:57:50|39200.68
01:57:51|39200.68
01:57:52|39200.68
01:57:53|39200.68
01:57:55|39200.68
01:57:55|39200.68
01:57:56|39200.68
01:57:57|39200.68
01:57:59|39200.68
01:58:00|39200.68
01:58:01|39200.68
01:58:02|39200.68
01:58:03|39200.68
01:58:04|39200.68
01:58:05|39200.68
01:58:06|39200.68
01:58:07|39200.68
01:58:08|39200.68
01:58:09|39200.68
01:58:10|39200.68
01:58:11|39200.68
01:58:12|39200.68
01:58:13|39200.68
01:58:14|39200.68
01:58:15|39200.68
01:58:16|39211.
01:58:17|39211.
01:58:17|39211.
01:58:18|39211.
01:58:19|39211.
01:58:21|39211.
01:58:22|39211.
01:58:22|39211.
01:58:24|39211.
01:58:24|39211.
01:58:26|39211.
01:58:27|39211.
01:58:28|39211.
01:58:29|39211.
01:58:30|39211.
01:58:31|39211.
01:58:32|39211.
01:58:33|39211.
01:58:34|39211.
01:58:35|39211.
01:58:35|39211.
01:58:36|39211.
01:58:38|39211.
01:58:39|39211.
01:58:40|39211.
01:58:41|39211.
01:58:42|39211.
01:58:43|39211.
01:58:44|39211.
01:58:46|39211.
01:58:47|39211.
01:58:48|39211.
01:58:49|39206.31
01:58:50|39206.31
01:58:51|39206.31
01:58:53|39206.31
01:58:53|39206.31
01:58:55|39206.31
01:58:55|39206.31
01:58:57|39206.31
01:58:58|39206.31
01:58:59|39206.31
01:59:00|39206.31
01:59:01|39206.31
01:59:02|39206.31
01:59:03|39206.31
01:59:04|39206.31
01:59:05|39229.41
01:59:07|39229.41
01:59:07|39229.41
01:59:08|39229.41
01:59:09|39229.41
01:59:10|39229.41
01:59:11|39229.41
01:59:12|39229.41
01:59:13|39229.41
01:59:14|39229.41
01:59:15|39229.41
01:59:16|39229.41
01:59:17|39229.41
01:59:18|39229.41
01:59:19|39229.41
01:59:20|39229.41
01:59:21|39228.23
01:59:22|39227.95
01:59:23|39226.89
01:59:24|39226.89
01:59:25|39226.89
01:59:26|39226.89
01:59:27|39226.89
01:59:28|39226.89
01:59:29|39226.89
01:59:30|39226.89
01:59:31|39226.89
01:59:32|39230.94
01:59:33|39230.94
01:59:34|39230.94
01:59:35|39230.94
01:59:36|39230.94
01:59:37|39230.94
01:59:38|39230.94
01:59:39|39230.94
01:59:40|39230.94
01:59:41|39230.94
01:59:42|39230.94
01:59:43|39230.94
01:59:44|39230.94
01:59:46|39230.94
01:59:46|39230.94
01:59:48|39230.94
01:59:49|39230.94
01:59:50|39230.94
01:59:51|39230.94
01:59:52|39230.94
01:59:53|39230.94
01:59:54|39230.94
01:59:55|39230.94
01:59:56|39230.94
01:59:57|39230.94
01:59:58|39219.96
01:59:59|39219.96
02:00:01|39219.96
02:00:01|39219.96
02:00:02|39219.96
02:00:03|39229.19
02:00:05|39238.35
02:00:06|39238.98
02:00:07|39226.87
02:00:08|39220.93
02:00:09|39220.93
02:00:10|39220.93
02:00:11|39220.93
02:00:12|39220.93
02:00:13|39233.68
02:00:14|39233.68
02:00:15|39233.68
02:00:16|39233.68
02:00:17|39233.68
02:00:18|39233.68
02:00:19|39233.68
02:00:20|39233.68
02:00:21|39233.68
02:00:22|39233.68
02:00:23|39233.68
02:00:24|39233.68
02:00:25|39221.41
02:00:26|39221.41
02:00:27|39224.97
02:00:28|39224.97
02:00:29|39227.52
02:00:30|39227.52
02:00:31|39227.52
02:00:32|39227.52
02:00:33|39227.52
02:00:34|39237.37
02:00:35|39237.37
02:00:36|39237.37
02:00:37|39237.37
02:00:38|39237.37
02:00:39|39237.37
02:00:40|39237.37
02:00:42|39237.37
02:00:42|39237.37
02:00:43|39237.37
02:00:44|39237.37
02:00:45|39237.37
02:00:47|39237.37
02:00:48|39237.37
02:00:49|39237.37
02:00:51|39240.35
02:00:51|39240.35
02:00:53|39240.35
02:00:54|39240.35
02:00:55|39240.35
02:00:55|39240.35
02:00:56|39240.35
02:00:58|39240.35
02:00:59|39240.35
02:01:00|39240.35
02:01:01|39240.35
02:01:02|39240.35
02:01:03|39245.18
02:01:03|39245.18
02:01:05|39245.18
02:01:06|39245.18
02:01:07|39247.3
02:01:08|39248.69
02:01:09|39246.92
02:01:10|39246.92
02:01:11|39247.33
02:01:12|39246.91
02:01:13|39246.91
02:01:14|39246.91
02:01:15|39246.91
02:01:15|39246.91
02:01:17|39246.98
02:01:18|39248.58
02:01:19|39249.74
02:01:20|39249.17
02:01:21|39249.17
02:01:22|39249.17
02:01:23|39249.17
02:01:24|39262.52
02:01:25|39262.52
02:01:26|39262.52
02:01:28|39262.52
02:01:28|39262.52
02:01:29|39252.03
02:01:30|39252.03
02:01:31|39252.03
02:01:32|39252.03
02:01:33|39252.03
02:01:34|39260.65
02:01:35|39250.84
02:01:37|39250.91
02:01:38|39250.91
02:01:38|39250.91
02:01:39|39250.91
02:01:40|39250.91
02:01:41|39250.91
02:01:43|39250.91
02:01:43|39250.91
02:01:45|39250.91
02:01:45|39250.91
02:01:47|39250.91
02:01:48|39250.91
02:01:49|39250.91
02:01:50|39250.91
02:01:52|39250.91
02:01:52|39250.91
02:01:54|39250.91
02:01:54|39250.91
02:01:55|39250.91
02:01:57|39250.91
02:01:58|39250.91
02:01:59|39250.91
02:01:59|39250.91
02:02:01|39250.91
02:02:02|39250.91
02:02:02|39250.91
02:02:04|39250.91
02:02:04|39250.91
02:02:05|39250.91
02:02:07|39250.91
02:02:08|39250.91
02:02:09|39250.91
02:02:10|39250.91
02:02:11|39250.91
02:02:12|39250.91
02:02:13|39250.91
02:02:14|39250.91
02:02:15|39250.91
02:02:16|39233.2
02:02:17|39220.
02:02:18|39220.
02:02:19|39216.96
02:02:20|39216.96
02:02:21|39213.26
02:02:22|39213.26
02:02:23|39213.26
02:02:24|39213.26
02:02:25|39213.26
02:02:26|39213.26
02:02:27|39213.26
02:02:28|39213.26
02:02:29|39213.26
02:02:30|39213.26
02:02:31|39213.26
02:02:32|39213.26
02:02:33|39213.26
02:02:34|39213.8
02:02:35|39214.55
02:02:36|39214.55
02:02:37|39213.26
02:02:38|39216.48
02:02:39|39216.48
02:02:40|39216.48
02:02:41|39216.48
02:02:42|39216.48
02:02:43|39216.48
02:02:44|39216.48
02:02:45|39199.5
02:02:46|39199.5
02:02:47|39199.5
02:02:48|39199.5
02:02:50|39199.5
02:02:51|39199.5
02:02:52|39199.5
02:02:53|39199.5
02:02:55|39199.5
02:02:56|39199.5
02:02:56|39199.5
02:02:57|39199.5
02:02:58|39199.5
02:02:59|39199.5
02:03:00|39215.38
02:03:02|39211.5
02:03:03|39191.82
02:03:04|39191.82
02:03:04|39191.82
02:03:06|39191.82
02:03:07|39191.82
02:03:08|39191.82
02:03:09|39191.82
02:03:10|39191.82
02:03:11|39191.82
02:03:12|39191.82
02:03:13|39191.82
02:03:14|39191.82
02:03:16|39207.58
02:03:16|39181.79
02:03:18|39181.79
02:03:18|39179.7
02:03:19|39179.7
02:03:20|39179.7
02:03:21|39184.57
02:03:23|39184.57
02:03:24|39184.57
02:03:24|39184.57
02:03:25|39184.57
02:03:26|39184.57
02:03:27|39184.57
02:03:28|39184.57
02:03:29|39184.57
02:03:30|39171.52
02:03:32|39171.52
02:03:32|39171.52
02:03:33|39171.52
02:03:35|39171.52
02:03:35|39171.52
02:03:36|39171.52
02:03:37|39170.51
02:03:39|39171.19
02:03:40|39171.19
02:03:40|39171.19
02:03:41|39171.19
02:03:42|39171.19
02:03:43|39171.19
02:03:45|39171.19
02:03:45|39171.19
02:03:47|39171.19
02:03:48|39171.19
02:03:49|39171.19
02:03:50|39171.19
02:03:51|39171.19
02:03:52|39171.19
02:03:53|39171.19
02:03:55|39171.19
02:03:56|39171.19
02:03:56|39171.19
02:03:57|39171.19
02:03:58|39171.19
02:04:00|39171.19
02:04:01|39171.19
02:04:02|39171.19
02:04:03|39171.19
02:04:04|39171.19
02:04:05|39171.19
02:04:08|39171.19
02:04:08|39172.91
02:04:09|39172.91
02:04:10|39172.91
02:04:12|39172.91
02:04:13|39178.37
02:04:14|39178.37
02:04:15|39178.37
02:04:16|39178.37
02:04:17|39178.37
02:04:18|39178.37
02:04:19|39178.37
02:04:20|39178.37
02:04:22|39178.37
02:04:22|39178.37
02:04:23|39178.37
02:04:24|39178.37
02:04:25|39164.72
02:04:26|39164.72
02:04:27|39164.72
02:04:28|39164.72
02:04:29|39164.72
02:04:30|39164.72
02:04:31|39164.72
02:04:32|39164.72
02:04:33|39164.72
02:04:34|39166.57
02:04:35|39166.57
02:04:36|39166.57
02:04:37|39166.57
02:04:38|39166.57
02:04:39|39162.7
02:04:40|39162.7
02:04:41|39162.7
02:04:42|39162.7
02:04:43|39179.91
02:04:44|39204.22
02:04:45|39206.87
02:04:46|39195.6
02:04:47|39195.6
02:04:48|39201.77
02:04:49|39194.7
02:04:50|39194.7
02:04:52|39192.3
02:04:53|39192.3
02:04:55|39192.3
02:04:55|39192.3
02:04:56|39192.3
02:04:57|39180.78
02:04:58|39172.96
02:04:59|39172.96
02:05:00|39172.96
02:05:01|39172.96
02:05:02|39172.96
02:05:03|39172.96
02:05:04|39172.96
02:05:06|39172.96
02:05:06|39172.96
02:05:07|39172.96
02:05:09|39175.6
02:05:09|39175.6
02:05:11|39167.18
02:05:11|39167.18
02:05:12|39167.18
02:05:14|39167.18
02:05:14|39166.25
02:05:16|39166.25
02:05:16|39165.74
02:05:17|39165.74
02:05:19|39165.74
02:05:20|39165.74
02:05:20|39163.37
02:05:21|39163.37
02:05:22|39163.37
02:05:24|39163.37
02:05:25|39163.37
02:05:26|39163.37
02:05:27|39163.37
02:05:27|39163.37
02:05:28|39163.37
02:05:30|39163.37
02:05:31|39163.37
02:05:31|39163.37
02:05:32|39163.37
02:05:34|39158.34
02:05:35|39158.34
02:05:35|39158.34
02:05:36|39158.34
02:05:37|39158.34
02:05:38|39158.34
02:05:39|39158.34
02:05:40|39159.71
02:05:41|39159.71
02:05:43|39159.71
02:05:44|39159.71
02:05:44|39159.71
02:05:46|39159.71
02:05:46|39159.71
02:05:47|39159.71
02:05:48|39159.71
02:05:50|39159.71
02:05:50|39159.71
02:05:52|39159.71
02:05:53|39159.71
02:05:54|39159.71
02:05:56|39159.71
02:05:57|39159.71
02:05:58|39163.34
02:05:59|39163.34
02:06:00|39164.16
02:06:01|39164.16
02:06:03|39163.4
02:06:03|39164.47
02:06:04|39164.47
02:06:05|39164.47
02:06:06|39164.47
02:06:08|39164.47
02:06:08|39166.64
02:06:09|39174.52
02:06:11|39174.52
02:06:12|39174.52
02:06:12|39172.21
02:06:13|39172.21
02:06:14|39158.59
02:06:15|39165.83
02:06:17|39166.
02:06:17|39166.
02:06:18|39162.
02:06:19|39162.
02:06:20|39162.
02:06:22|39172.43
02:06:23|39172.43
02:06:24|39172.43
02:06:24|39172.43
02:06:25|39172.43
02:06:27|39172.43
02:06:27|39172.43
02:06:29|39172.43
02:06:30|39151.81
02:06:30|39151.81
02:06:32|39151.81
02:06:32|39151.81
02:06:33|39151.81
02:06:34|39151.81
02:06:36|39151.81
02:06:37|39151.81
02:06:37|39151.81
02:06:38|39151.81
02:06:40|39151.81
02:06:41|39153.48
02:06:42|39153.48
02:06:42|39153.48
02:06:43|39150.46
02:06:45|39150.46
02:06:45|39150.46
02:06:46|39150.46
02:06:48|39150.46
02:06:48|39150.46
02:06:50|39150.46
02:06:50|39153.76
02:06:51|39153.76
02:06:53|39153.76
02:06:54|39153.76
02:06:55|39153.76
02:06:56|39153.76
02:06:58|39153.76
02:06:58|39153.76
02:07:00|39153.76
02:07:01|39154.13
02:07:01|39154.13
02:07:03|39154.13
02:07:03|39154.13
02:07:05|39154.13
02:07:06|39154.13
02:07:07|39154.13
02:07:08|39146.22
02:07:09|39147.06
02:07:10|39147.06
02:07:11|39147.06
02:07:11|39147.06
02:07:13|39147.06
02:07:14|39147.06
02:07:14|39147.06
02:07:16|39147.06
02:07:17|39147.06
02:07:18|39147.06
02:07:19|39149.37
02:07:20|39149.37
02:07:21|39149.37
02:07:22|39149.37
02:07:23|39149.54
02:07:24|39149.54
02:07:25|39149.54
02:07:26|39149.54
02:07:27|39147.07
02:07:28|39147.07
02:07:29|39147.07
02:07:30|39147.07
02:07:31|39147.07
02:07:32|39147.07
02:07:33|39151.01
02:07:34|39151.01
02:07:35|39151.01
02:07:36|39151.01
02:07:37|39151.01
02:07:38|39151.01
02:07:39|39151.01
02:07:40|39151.01
02:07:41|39151.01
02:07:42|39151.01
02:07:43|39151.01
02:07:44|39151.01
02:07:45|39151.01
02:07:46|39151.01
02:07:47|39151.01
02:07:48|39151.36
02:07:49|39145.59
02:07:50|39145.59
02:07:51|39145.59
02:07:52|39145.59
02:07:54|39145.59
02:07:54|39145.59
02:07:56|39145.59
02:07:57|39145.59
02:07:58|39158.05
02:07:59|39158.05
02:08:00|39153.17
02:08:02|39153.17
02:08:03|39153.17
02:08:04|39153.17
02:08:05|39153.17
02:08:06|39153.17
02:08:07|39153.17
02:08:07|39153.17
02:08:09|39153.17
02:08:10|39153.17
02:08:11|39153.17
02:08:12|39153.17
02:08:13|39153.17
02:08:14|39153.17
02:08:15|39153.17
02:08:16|39153.17
02:08:17|39153.17
02:08:18|39153.17
02:08:19|39153.17
02:08:20|39153.17
02:08:21|39153.17
02:08:22|39153.17
02:08:23|39153.17
02:08:24|39153.17
02:08:25|39171.29
02:08:26|39171.29
02:08:27|39171.29
02:08:28|39171.29
02:08:30|39171.29
02:08:30|39171.29
02:08:31|39171.29
02:08:32|39171.29
02:08:33|39171.29
02:08:34|39171.29
02:08:35|39171.29
02:08:36|39171.29
02:08:38|39171.29
02:08:38|39171.29
02:08:40|39171.29
02:08:40|39171.29
02:08:42|39171.29
02:08:43|39171.29
02:08:44|39171.29
02:08:45|39171.29
02:08:46|39173.22
02:08:47|39173.22
02:08:47|39173.22
02:08:49|39173.22
02:08:50|39173.22
02:08:51|39173.22
02:08:51|39173.22
02:08:53|39173.22
02:08:54|39173.22
02:08:55|39173.22
02:08:57|39173.22
02:08:58|39173.22
02:08:58|39173.22
02:09:00|39173.22
02:09:01|39173.22
02:09:03|39173.22
02:09:03|39173.22
02:09:04|39173.22
02:09:05|39173.22
02:09:06|39173.22
02:09:07|39173.22
02:09:08|39173.22
02:09:09|39173.22
02:09:10|39173.22
02:09:11|39173.22
02:09:12|39173.22
02:09:14|39173.22
02:09:15|39173.22
02:09:16|39173.22
02:09:17|39173.22
02:09:18|39173.22
02:09:18|39177.
02:09:20|39177.
02:09:21|39177.
02:09:22|39177.
02:09:22|39177.
02:09:24|39180.32
02:09:25|39180.32
02:09:26|39180.32
02:09:26|39180.32
02:09:28|39180.32
02:09:29|39180.32
02:09:30|39180.32
02:09:30|39180.32
02:09:32|39180.32
02:09:33|39180.32
02:09:33|39180.32
02:09:35|39168.08
02:09:35|39168.08
02:09:37|39168.08
02:09:38|39168.08
02:09:38|39168.08
02:09:40|39163.7
02:09:41|39163.7
02:09:42|39163.7
02:09:43|39163.7
02:09:44|39163.7
02:09:45|39153.23
02:09:46|39149.41
02:09:47|39149.41
02:09:48|39152.02
02:09:49|39152.02
02:09:50|39150.13
02:09:51|39150.13
02:09:52|39150.13
02:09:53|39150.13
02:09:54|39150.13
02:09:55|39150.13
02:09:57|39150.13
02:09:58|39150.13
02:09:59|39150.13
02:10:00|39150.13
02:10:01|39150.13
02:10:02|39150.13
02:10:03|39150.13
02:10:04|39150.13
02:10:06|39150.13
02:10:06|39150.13
02:10:07|39150.13
02:10:08|39150.13
02:10:09|39150.13
02:10:10|39150.13
02:10:11|39150.13
02:10:12|39150.13
02:10:13|39150.13
02:10:14|39150.13
02:10:15|39150.13
02:10:17|39150.13
02:10:18|39150.13
02:10:18|39150.13
02:10:19|39150.13
02:10:20|39150.13
02:10:21|39150.13
02:10:23|39157.66
02:10:23|39157.66
02:10:24|39157.66
02:10:25|39157.66
02:10:27|39157.66
02:10:27|39157.66
02:10:29|39157.66
02:10:29|39157.66
02:10:30|39157.66
02:10:31|39157.66
02:10:33|39157.66
02:10:33|39157.66
02:10:34|39157.66
02:10:35|39157.66
02:10:36|39157.66
02:10:38|39157.66
02:10:38|39157.66
02:10:40|39176.48
02:10:41|39176.48
02:10:42|39176.48
02:10:42|39176.48
02:10:44|39176.48
02:10:45|39176.48
02:10:45|39176.48
02:10:46|39176.48
02:10:47|39176.48
02:10:48|39176.48
02:10:49|39176.48
02:10:51|39176.48
02:10:52|39176.48
02:10:52|39189.71
02:10:53|39189.71
02:10:54|39189.71
02:10:56|39189.71
02:10:57|39189.71
02:10:58|39189.71
02:11:00|39189.71
02:11:00|39189.71
02:11:01|39183.66
02:11:02|39183.66
02:11:04|39183.66
02:11:05|39183.66
02:11:06|39198.9
02:11:07|39198.9
02:11:07|39198.9
02:11:08|39198.9
02:11:10|39198.9
02:11:10|39198.9
02:11:12|39198.9
02:11:13|39204.24
02:11:13|39204.24
02:11:15|39204.24
02:11:16|39204.24
02:11:17|39204.24
02:11:18|39204.24
02:11:19|39204.24
02:11:20|39204.24
02:11:21|39204.24
02:11:22|39230.92
02:11:23|39230.92
02:11:23|39230.92
02:11:24|39230.92
02:11:25|39230.92
02:11:27|39230.92
02:11:27|39241.06
02:11:29|39233.91
02:11:30|39233.91
02:11:31|39233.91
02:11:33|39233.91
02:11:34|39233.91
02:11:34|39233.91
02:11:35|39226.83
02:11:36|39226.83
02:11:37|39226.83
02:11:38|39226.83
02:11:39|39226.83
02:11:40|39226.83
02:11:41|39226.83
02:11:43|39226.83
02:11:44|39226.83
02:11:44|39226.83
02:11:45|39226.83
02:11:47|39226.83
02:11:47|39226.83
02:11:49|39226.83
02:11:50|39226.83
02:11:51|39226.83
02:11:52|39226.83
02:11:53|39226.83
02:11:54|39226.83
02:11:55|39220.1
02:11:56|39220.53
02:11:57|39220.53
02:11:58|39220.53
02:12:00|39222.77
02:12:00|39222.77
02:12:01|39222.77
02:12:03|39222.77
02:12:03|39232.94
02:12:05|39232.94
02:12:06|39237.17
02:12:07|39237.17
02:12:08|39214.04
02:12:09|39214.04
02:12:11|39214.04
02:12:11|39214.04
02:12:12|39220.58
02:12:13|39220.58
02:12:15|39224.9
02:12:16|39229.55
02:12:17|39229.55
02:12:18|39229.55
02:12:19|39229.55
02:12:20|39229.55
02:12:22|39229.55
02:12:22|39229.55
02:12:23|39229.55
02:12:24|39229.55
02:12:25|39229.55
02:12:26|39229.55
02:12:27|39229.55
02:12:28|39229.55
02:12:29|39229.55
02:12:30|39235.61
02:12:31|39235.61
02:12:32|39235.61
02:12:33|39235.61
02:12:34|39235.61
02:12:35|39236.43
02:12:36|39236.43
02:12:37|39236.43
02:12:38|39236.43
02:12:39|39236.43
02:12:40|39232.07
02:12:41|39232.07
02:12:42|39232.07
02:12:43|39232.07
02:12:44|39232.07
02:12:45|39232.07
02:12:46|39232.07
02:12:47|39232.07
02:12:49|39232.07
02:12:49|39232.07
02:12:50|39232.07
02:12:51|39230.37
02:12:52|39230.37
02:12:53|39230.37
02:12:54|39230.37
02:12:55|39230.37
02:12:56|39230.37
02:12:57|39230.37
02:12:59|39230.37
02:13:01|39230.37
02:13:02|39230.37
02:13:04|39230.37
02:13:05|39230.37
02:13:06|39241.86
02:13:07|39241.86
02:13:07|39241.86
02:13:09|39241.86
02:13:11|39241.86
02:13:11|39241.86
02:13:12|39241.86
02:13:13|39241.86
02:13:14|39241.86
02:13:15|39241.86
02:13:16|39241.86
02:13:17|39241.86
02:13:18|39241.86
02:13:20|39241.86
02:13:20|39241.86
02:13:22|39241.86
02:13:23|39241.86
02:13:24|39252.23
02:13:24|39252.23
02:13:25|39252.23
02:13:27|39252.23
02:13:27|39252.23
02:13:28|39252.23
02:13:30|39252.23
02:13:31|39252.23
02:13:31|39252.23
02:13:33|39252.23
02:13:34|39252.23
02:13:35|39262.26
02:13:36|39262.24
02:13:36|39275.23
02:13:38|39284.15
02:13:39|39284.15
02:13:40|39299.68
02:13:41|39285.1
02:13:42|39285.1
02:13:43|39285.1
02:13:44|39285.1
02:13:45|39285.1
02:13:46|39285.1
02:13:47|39263.79
02:13:48|39263.79
02:13:49|39249.26
02:13:50|39249.26
02:13:51|39249.26
02:13:52|39249.26
02:13:53|39249.26
02:13:54|39249.26
02:13:55|39249.26
02:13:56|39249.26
02:13:57|39249.26
02:13:58|39249.26
02:14:00|39249.26
02:14:01|39249.26
02:14:02|39249.26
02:14:04|39249.26
02:14:05|39258.25
02:14:06|39258.25
02:14:07|39258.25
02:14:08|39258.25
02:14:10|39256.3
02:14:11|39256.3
02:14:11|39258.02
02:14:12|39258.02
02:14:13|39258.02
02:14:15|39258.02
02:14:15|39258.02
02:14:17|39258.02
02:14:18|39258.02
02:14:18|39258.02
02:14:20|39259.44
02:14:21|39273.75
02:14:21|39279.16
02:14:23|39279.16
02:14:24|39284.53
02:14:25|39284.53
02:14:26|39284.53
02:14:27|39280.68
02:14:28|39280.68
02:14:29|39280.68
02:14:30|39280.68
02:14:31|39280.68
02:14:32|39280.68
02:14:33|39280.68
02:14:34|39280.68
02:14:35|39280.68
02:14:36|39280.68
02:14:37|39280.68
02:14:38|39280.68
02:14:39|39286.05
02:14:40|39286.05
02:14:41|39289.54
02:14:42|39289.54
02:14:43|39289.54
02:14:44|39289.54
02:14:46|39290.11
02:14:46|39290.11
02:14:47|39290.11
02:14:48|39290.11
02:14:49|39290.11
02:14:50|39290.44
02:14:51|39288.07
02:14:52|39288.07
02:14:53|39288.07
02:14:54|39288.07
02:14:55|39288.07
02:14:56|39301.26
02:14:57|39301.26
02:14:58|39301.26
02:14:59|39301.26
02:15:01|39300.41
02:15:01|39300.41
02:15:03|39283.68
02:15:04|39283.68
02:15:05|39283.68
02:15:06|39278.52
02:15:07|39278.05
02:15:08|39263.24
02:15:09|39274.09
02:15:10|39273.37
02:15:11|39273.5
02:15:12|39273.53
02:15:13|39274.4
02:15:14|39274.4
02:15:15|39274.4
02:15:16|39274.4
02:15:17|39274.4
02:15:18|39274.4
02:15:19|39274.4
02:15:20|39274.4
02:15:21|39274.4
02:15:22|39274.4
02:15:23|39274.4
02:15:24|39274.4
02:15:25|39274.4
02:15:26|39274.4
02:15:27|39274.4
02:15:28|39274.4
02:15:29|39274.4
02:15:30|39282.79
02:15:31|39282.79
02:15:32|39282.79
02:15:34|39282.79
02:15:35|39282.79
02:15:35|39282.79
02:15:36|39282.79
02:15:37|39281.17
02:15:39|39281.17
02:15:39|39281.17
02:15:40|39281.17
02:15:41|39281.17
02:15:43|39281.17
02:15:44|39281.17
02:15:44|39281.17
02:15:46|39281.17
02:15:47|39281.17
02:15:47|39281.17
02:15:49|39281.17
02:15:49|39281.17
02:15:51|39281.17
02:15:51|39281.17
02:15:53|39281.17
02:15:53|39281.17
02:15:54|39281.17
02:15:56|39281.17
02:15:56|39281.17
02:15:57|39281.17
02:15:59|39281.17
02:15:59|39281.17
02:16:00|39281.17
02:16:02|39281.17
02:16:03|39281.17
02:16:04|39281.17
02:16:05|39244.92
02:16:06|39247.89
02:16:08|39242.72
02:16:08|39242.72
02:16:09|39242.72
02:16:10|39242.72
02:16:11|39242.72
02:16:12|39250.98
02:16:13|39248.49
02:16:14|39248.49
02:16:15|39248.49
02:16:16|39248.49
02:16:18|39248.49
02:16:19|39256.12
02:16:20|39256.12
02:16:21|39256.12
02:16:21|39256.12
02:16:22|39256.12
02:16:24|39233.48
02:16:25|39231.82
02:16:26|39233.55
02:16:27|39233.55
02:16:28|39233.55
02:16:29|39233.55
02:16:30|39233.55
02:16:31|39244.71
02:16:31|39244.71
02:16:33|39244.71
02:16:34|39253.51
02:16:35|39253.51
02:16:36|39253.5
02:16:37|39253.53
02:16:38|39253.53
02:16:39|39253.53
02:16:40|39253.53
02:16:41|39253.53
02:16:42|39253.53
02:16:44|39253.53
02:16:44|39253.53
02:16:45|39253.53
02:16:46|39264.83
02:16:47|39261.84
02:16:48|39261.84
02:16:49|39261.59
02:16:50|39261.59
02:16:51|39261.59
02:16:52|39261.59
02:16:53|39263.88
02:16:54|39263.88
02:16:55|39263.88
02:16:56|39263.88
02:16:57|39263.88
02:16:58|39263.88
02:16:59|39263.88
02:17:00|39263.88
02:17:01|39263.88
02:17:03|39274.22
02:17:03|39274.22
02:17:06|39274.22
02:17:07|39274.27
02:17:07|39274.27
02:17:08|39274.27
02:17:10|39274.27
02:17:11|39274.27
02:17:12|39274.27
02:17:13|39274.27
02:17:13|39274.27
02:17:15|39292.81
02:17:16|39296.44
02:17:16|39296.44
02:17:17|39296.44
02:17:18|39296.44
02:17:19|39296.44
02:17:20|39292.31
02:17:22|39283.09
02:17:22|39283.09
02:17:24|39283.09
02:17:25|39283.09
02:17:26|39283.09
02:17:26|39283.09
02:17:28|39283.09
02:17:28|39278.41
02:17:30|39286.5
02:17:30|39286.5
02:17:31|39286.5
02:17:33|39286.5
02:17:33|39286.5
02:17:34|39286.5
02:17:35|39286.5
02:17:36|39286.5
02:17:37|39286.5
02:17:39|39286.5
02:17:39|39286.5
02:17:41|39294.68
02:17:41|39294.68
02:17:43|39294.68
02:17:43|39294.68
02:17:45|39294.68
02:17:45|39307.69
02:17:47|39307.69
02:17:47|39307.69
02:17:49|39307.69
02:17:49|39307.69
02:17:50|39307.69
02:17:52|39329.53
02:17:53|39328.41
02:17:53|39328.41
02:17:55|39328.41
02:17:56|39317.76
02:17:57|39317.68
02:17:58|39317.68
02:17:59|39317.68
02:18:00|39317.68
02:18:01|39317.7
02:18:02|39317.7
02:18:03|39317.7
02:18:04|39317.7
02:18:06|39314.91
02:18:07|39314.91
02:18:08|39313.22
02:18:09|39300.72
02:18:10|39300.72
02:18:11|39300.72
02:18:12|39300.72
02:18:13|39300.72
02:18:15|39295.75
02:18:15|39295.75
02:18:16|39284.64
02:18:17|39284.64
02:18:18|39284.64
02:18:19|39284.64
02:18:20|39284.64
02:18:21|39284.64
02:18:22|39284.64
02:18:23|39284.64
02:18:24|39284.64
02:18:25|39284.64
02:18:26|39284.64
02:18:28|39284.64
02:18:29|39284.64
02:18:29|39284.64
02:18:31|39284.64
02:18:32|39284.64
02:18:33|39284.64
02:18:34|39284.64
02:18:34|39284.64
02:18:35|39284.64
02:18:37|39284.64
02:18:38|39284.64
02:18:38|39284.64
02:18:39|39284.64
02:18:41|39259.71
02:18:42|39259.71
02:18:42|39259.71
02:18:44|39260.94
02:18:44|39268.26
02:18:46|39268.26
02:18:46|39268.26
02:18:48|39268.26
02:18:49|39268.26
02:18:49|39268.26
02:18:50|39268.26
02:18:52|39268.26
02:18:52|39268.26
02:18:54|39268.26
02:18:54|39268.26
02:18:56|39268.26
02:18:56|39268.26
02:18:57|39268.26
02:18:59|39268.26
02:18:59|39268.26
02:19:00|39268.26
02:19:01|39268.26
02:19:02|39268.26
02:19:04|39268.26
02:19:04|39268.26
02:19:06|39268.26
02:19:07|39268.26
02:19:08|39268.26
02:19:09|39268.26
02:19:11|39268.26
02:19:11|39268.26
02:19:12|39268.26
02:19:13|39268.26
02:19:14|39268.26
02:19:15|39268.26
02:19:17|39268.26
02:19:18|39268.26
02:19:18|39268.26
02:19:20|39268.26
02:19:20|39268.26
02:19:22|39268.26
02:19:23|39268.26
02:19:24|39268.26
02:19:25|39268.26
02:19:26|39268.26
02:19:27|39284.12
02:19:27|39284.12
02:19:29|39284.12
02:19:30|39284.12
02:19:31|39284.12
02:19:32|39284.02
02:19:33|39274.4
02:19:34|39274.4
02:19:35|39274.4
02:19:36|39274.4
02:19:36|39274.4
02:19:38|39274.4
02:19:39|39270.43
02:19:40|39270.43
02:19:41|39270.43
02:19:42|39270.43
02:19:43|39270.43
02:19:44|39270.43
02:19:45|39270.43
02:19:46|39270.43
02:19:47|39270.43
02:19:48|39270.43
02:19:49|39270.43
02:19:50|39270.43
02:19:51|39270.43
02:19:52|39270.43
02:19:53|39270.43
02:19:55|39263.28
02:19:55|39263.28
02:19:56|39263.28
02:19:57|39263.28
02:19:58|39263.28
02:19:59|39263.28
02:20:00|39263.28
02:20:01|39263.28
02:20:02|39263.28
02:20:04|39263.28
02:20:05|39263.28
02:20:06|39263.28
02:20:07|39263.28
02:20:08|39263.28
02:20:09|39263.28
02:20:10|39263.28
02:20:11|39256.69
02:20:12|39257.19
02:20:14|39257.19
02:20:14|39257.19
02:20:15|39257.19
02:20:16|39257.19
02:20:17|39257.19
02:20:18|39257.19
02:20:19|39244.13
02:20:20|39244.13
02:20:21|39244.13
02:20:22|39244.13
02:20:23|39244.13
02:20:24|39244.13
02:20:25|39244.13
02:20:26|39244.13
02:20:27|39244.13
02:20:28|39244.13
02:20:29|39244.13
02:20:30|39244.13
02:20:32|39244.13
02:20:32|39244.13
02:20:33|39244.13
02:20:34|39264.27
02:20:36|39269.76
02:20:37|39269.76
02:20:37|39269.76
02:20:39|39280.85
02:20:39|39280.85
02:20:41|39280.85
02:20:42|39280.85
02:20:42|39280.85
02:20:43|39276.68
02:20:44|39276.68
02:20:45|39280.85
02:20:47|39280.85
02:20:47|39288.23
02:20:48|39288.23
02:20:49|39288.23
02:20:50|39288.23
02:20:52|39282.83
02:20:52|39282.83
02:20:54|39282.83
02:20:54|39282.82
02:20:56|39282.82
02:20:56|39282.82
02:20:57|39282.82
02:20:58|39282.82
02:20:59|39282.82
02:21:00|39282.82
02:21:01|39282.82
02:21:03|39282.82
02:21:04|39282.82
02:21:05|39282.82
02:21:06|39282.82
02:21:08|39282.82
02:21:09|39282.82
02:21:10|39282.82
02:21:11|39282.82
02:21:13|39282.82
02:21:13|39289.48
02:21:14|39289.48
02:21:15|39289.48
02:21:16|39289.48
02:21:17|39289.48
02:21:18|39289.48
02:21:19|39289.48
02:21:20|39289.48
02:21:21|39289.48
02:21:22|39292.12
02:21:23|39292.12
02:21:24|39292.76
02:21:25|39292.76
02:21:27|39292.76
02:21:28|39292.76
02:21:28|39292.76
02:21:30|39292.76
02:21:31|39293.75
02:21:32|39293.75
02:21:32|39297.61
02:21:34|39299.79
02:21:34|39299.79
02:21:36|39299.79
02:21:37|39299.79
02:21:37|39299.79
02:21:38|39299.79
02:21:39|39299.79
02:21:40|39299.79
02:21:42|39299.79
02:21:43|39294.51
02:21:44|39294.51
02:21:45|39294.51
02:21:45|39294.51
02:21:47|39294.51
02:21:48|39294.51
02:21:48|39294.51
02:21:50|39294.51
02:21:50|39294.51
02:21:52|39294.51
02:21:53|39294.51
02:21:54|39294.51
02:21:55|39294.51
02:21:55|39294.51
02:21:57|39294.51
02:21:58|39293.22
02:21:59|39293.22
02:22:00|39293.22
02:22:00|39293.22
02:22:02|39293.22
02:22:03|39293.22
02:22:04|39293.22
02:22:05|39293.22
02:22:06|39304.97
02:22:07|39304.97
02:22:08|39304.97
02:22:09|39304.97
02:22:10|39304.97
02:22:11|39304.97
02:22:12|39304.97
02:22:13|39304.17
02:22:15|39304.17
02:22:15|39304.17
02:22:16|39304.17
02:22:18|39304.17
02:22:19|39304.17
02:22:20|39304.17
02:22:20|39304.17
02:22:22|39304.17
02:22:23|39304.17
02:22:24|39304.17
02:22:24|39304.17
02:22:26|39304.17
02:22:27|39304.17
02:22:28|39310.2
02:22:29|39310.2
02:22:30|39310.2
02:22:31|39310.2
02:22:32|39310.2
02:22:33|39297.05
02:22:34|39297.05
02:22:35|39297.06
02:22:36|39297.06
02:22:37|39298.37
02:22:38|39298.37
02:22:39|39298.37
02:22:40|39307.48
02:22:41|39307.48
02:22:42|39307.48
02:22:43|39307.48
02:22:44|39307.48
02:22:45|39307.48
02:22:46|39307.48
02:22:47|39307.48
02:22:48|39307.48
02:22:49|39307.48
02:22:50|39307.48
02:22:51|39315.78
02:22:52|39314.49
02:22:53|39314.49
02:22:54|39314.49
02:22:55|39314.49
02:22:56|39314.49
02:22:57|39314.49
02:22:58|39307.38
02:22:59|39307.38
02:23:00|39307.38
02:23:01|39307.38
02:23:02|39304.84
02:23:03|39304.84
02:23:04|39304.84
02:23:05|39304.84
02:23:06|39304.84
02:23:07|39304.84
02:23:08|39304.84
02:23:10|39304.84
02:23:11|39304.84
02:23:12|39304.84
02:23:13|39304.84
02:23:14|39304.84
02:23:16|39308.6
02:23:16|39308.6
02:23:17|39308.6
02:23:18|39308.6
02:23:20|39308.6
02:23:21|39308.6
02:23:21|39308.6
02:23:23|39312.38
02:23:23|39312.38
02:23:25|39312.38
02:23:26|39312.38
02:23:26|39312.38
02:23:28|39312.38
02:23:29|39312.38
02:23:30|39312.38
02:23:31|39312.38
02:23:32|39312.38
02:23:33|39312.38
02:23:34|39312.38
02:23:35|39312.38
02:23:36|39312.38
02:23:37|39312.38
02:23:38|39309.06
02:23:39|39309.06
02:23:40|39309.06
02:23:41|39309.06
02:23:42|39308.6
02:23:43|39287.39
02:23:44|39289.23
02:23:45|39289.23
02:23:46|39289.23
02:23:47|39289.23
02:23:48|39289.23
02:23:49|39289.23
02:23:50|39289.23
02:23:51|39289.23
02:23:52|39289.23
02:23:53|39289.23
02:23:54|39287.4
02:23:55|39287.4
02:23:56|39287.4
02:23:58|39290.57
02:23:58|39290.57
02:23:59|39290.57
02:24:00|39293.17
02:24:01|39293.17
02:24:02|39293.17
02:24:04|39293.17
02:24:05|39293.17
02:24:06|39293.17
02:24:07|39293.17
02:24:08|39293.17
02:24:09|39293.17
02:24:10|39293.17
02:24:12|39293.17
02:24:12|39293.17
02:24:13|39293.17
02:24:15|39293.17
02:24:16|39293.17
02:24:16|39293.17
02:24:18|39298.16
02:24:19|39298.16
02:24:20|39298.16
02:24:21|39298.16
02:24:22|39298.16
02:24:23|39298.16
02:24:24|39298.16
02:24:25|39298.16
02:24:26|39307.12
02:24:27|39307.12
02:24:28|39307.12
02:24:29|39304.19
02:24:31|39304.19
02:24:31|39304.19
02:24:32|39304.19
02:24:33|39304.19
02:24:34|39304.19
02:24:35|39304.19
02:24:36|39304.19
02:24:37|39304.19
02:24:38|39304.19
02:24:39|39304.19
02:24:40|39303.55
02:24:41|39303.55
02:24:42|39303.55
02:24:43|39303.55
02:24:44|39303.55
02:24:45|39303.55
02:24:46|39303.55
02:24:48|39303.55
02:24:49|39303.55
02:24:49|39293.27
02:24:50|39293.27
02:24:52|39293.27
02:24:52|39293.27
02:24:53|39293.27
02:24:54|39293.27
02:24:55|39293.27
02:24:57|39293.27
02:24:57|39293.27
02:24:58|39293.27
02:24:59|39293.27
02:25:00|39293.27
02:25:02|39293.27
02:25:03|39293.27
02:25:04|39293.27
02:25:04|39293.27
02:25:05|39293.27
02:25:06|39293.27
02:25:07|39293.27
02:25:09|39293.27
02:25:10|39293.27
02:25:11|39282.93
02:25:13|39263.26
02:25:13|39263.26
02:25:15|39275.84
02:25:16|39277.6
02:25:17|39277.6
02:25:18|39277.6
02:25:19|39277.6
02:25:20|39277.6
02:25:21|39284.96
02:25:22|39284.96
02:25:23|39284.96
02:25:24|39284.96
02:25:25|39284.96
02:25:26|39284.96
02:25:27|39284.96
02:25:28|39284.96
02:25:29|39284.96
02:25:30|39284.96
02:25:31|39284.96
02:25:32|39284.96
02:25:33|39285.77
02:25:34|39285.77
02:25:35|39285.77
02:25:36|39285.77
02:25:37|39288.8
02:25:38|39288.8
02:25:39|39297.27
02:25:40|39297.27
02:25:41|39297.27
02:25:42|39297.27
02:25:43|39303.55
02:25:44|39303.55
02:25:45|39303.55
02:25:46|39303.55
02:25:47|39303.55
02:25:48|39303.55
02:25:49|39314.16
02:25:50|39314.16
02:25:51|39314.16
02:25:52|39314.16
02:25:53|39314.16
02:25:54|39314.16
02:25:55|39306.95
02:25:56|39309.37
02:25:58|39309.37
02:25:58|39309.37
02:25:59|39309.37
02:26:00|39309.37
02:26:01|39309.37
02:26:03|39309.37
02:26:03|39309.37
02:26:04|39309.37
02:26:05|39309.37
02:26:06|39309.37
02:26:07|39309.37
02:26:08|39309.37
02:26:09|39309.37
02:26:10|39309.37
02:26:12|39323.44
02:26:13|39328.95
02:26:14|39328.95
02:26:16|39328.95
02:26:16|39333.34
02:26:17|39336.88
02:26:18|39356.5
02:26:20|39357.37
02:26:21|39357.37
02:26:22|39342.24
02:26:23|39342.24
02:26:24|39342.24
02:26:25|39342.24
02:26:26|39342.24
02:26:27|39342.24
02:26:28|39342.24
02:26:29|39342.24
02:26:30|39342.24
02:26:31|39342.24
02:26:32|39342.24
02:26:33|39342.24
02:26:34|39342.24
02:26:35|39342.24
02:26:36|39342.24
02:26:37|39338.59
02:26:38|39338.59
02:26:39|39330.21
02:26:40|39330.21
02:26:41|39330.21
02:26:42|39345.58
02:26:43|39347.26
02:26:44|39336.11
02:26:46|39336.11
02:26:47|39336.11
02:26:48|39336.11
02:26:49|39338.75
02:26:50|39338.75
02:26:50|39338.75
02:26:52|39343.72
02:26:53|39343.72
02:26:53|39343.72
02:26:55|39343.72
02:26:56|39343.72
02:26:56|39343.72
02:26:58|39343.72
02:26:59|39343.72
02:27:00|39343.72
02:27:01|39343.72
02:27:01|39343.72
02:27:03|39343.72
02:27:04|39343.72
02:27:05|39343.72
02:27:06|39355.29
02:27:06|39396.39
02:27:08|39429.87
02:27:08|39417.26
02:27:09|39423.33
02:27:11|39416.11
02:27:12|39420.13
02:27:13|39420.13
02:27:14|39446.02
02:27:16|39488.
02:27:16|39461.56
02:27:18|39436.61
02:27:19|39434.19
02:27:20|39423.68
02:27:21|39399.39
02:27:22|39424.09
02:27:23|39424.09
02:27:24|39391.58
02:27:25|39385.96
02:27:26|39395.44
02:27:27|39395.44
02:27:28|39387.33
02:27:29|39385.31
02:27:30|39385.31
02:27:32|39386.56
02:27:32|39377.93
02:27:33|39377.93
02:27:34|39377.93
02:27:36|39359.22
02:27:37|39359.22
02:27:38|39359.22
02:27:39|39359.22
02:27:40|39359.22
02:27:42|39368.42
02:27:43|39368.42
02:27:43|39368.42
02:27:44|39374.5
02:27:45|39360.15
02:27:46|39360.15
02:27:47|39374.13
02:27:48|39374.13
02:27:49|39374.13
02:27:50|39376.19
02:27:51|39376.19
02:27:52|39376.19
02:27:53|39376.19
02:27:54|39376.19
02:27:55|39376.19
02:27:56|39376.19
02:27:57|39376.19
02:27:58|39376.19
02:28:00|39376.19
02:28:00|39376.19
02:28:01|39376.19
02:28:02|39376.19
02:28:03|39376.19
02:28:04|39376.19
02:28:06|39389.39
02:28:06|39389.39
02:28:07|39389.39
02:28:08|39389.39
02:28:09|39389.39
02:28:10|39389.39
02:28:12|39389.39
02:28:12|39387.28
02:28:14|39387.28
02:28:15|39387.28
02:28:17|39387.28
02:28:18|39387.28
02:28:19|39382.21
02:28:20|39382.21
02:28:21|39382.73
02:28:22|39382.73
02:28:23|39382.73
02:28:25|39382.73
02:28:25|39382.73
02:28:26|39382.73
02:28:27|39373.84
02:28:28|39373.84
02:28:29|39373.84
02:28:30|39373.84
02:28:32|39365.15
02:28:33|39365.15
02:28:33|39365.15
02:28:35|39365.15
02:28:35|39365.15
02:28:36|39365.15
02:28:38|39365.15
02:28:39|39365.15
02:28:40|39365.15
02:28:41|39365.15
02:28:41|39365.15
02:28:43|39360.48
02:28:44|39360.48
02:28:45|39360.48
02:28:46|39360.48
02:28:47|39360.48
02:28:47|39360.48
02:28:49|39360.48
02:28:50|39360.48
02:28:51|39364.08
02:28:52|39364.08
02:28:53|39364.08
02:28:54|39364.08
02:28:55|39364.08
02:28:55|39364.08
02:28:56|39364.08
02:28:58|39364.08
02:28:59|39364.08
02:29:00|39364.08
02:29:00|39364.08
02:29:01|39364.08
02:29:02|39364.08
02:29:04|39364.08
02:29:05|39364.08
02:29:06|39364.08
02:29:06|39364.08
02:29:08|39371.78
02:29:08|39371.78
02:29:09|39371.78
02:29:10|39382.72
02:29:11|39382.72
02:29:12|39382.72
02:29:14|39382.72
02:29:15|39375.41
02:29:17|39375.41
02:29:18|39375.41
02:29:19|39375.41
02:29:20|39375.41
02:29:21|39378.84
02:29:22|39378.84
02:29:23|39378.84
02:29:24|39378.84
02:29:25|39378.84
02:29:26|39378.84
02:29:27|39378.84
02:29:28|39378.84
02:29:29|39378.84
02:29:30|39378.84
02:29:31|39378.84
02:29:32|39378.84
02:29:34|39378.84
02:29:34|39378.84
02:29:35|39378.84
02:29:36|39378.84
02:29:38|39378.84
02:29:38|39378.84
02:29:40|39378.84
02:29:40|39378.84
02:29:41|39378.83
02:29:42|39378.83
02:29:44|39378.83
02:29:45|39378.83
02:29:45|39378.83
02:29:47|39378.83
02:29:47|39378.83
02:29:49|39378.83
02:29:49|39378.83
02:29:50|39415.14
02:29:52|39415.14
02:29:53|39415.79
02:29:54|39415.65
02:29:54|39415.65
02:29:57|39426.09
02:29:57|39426.09
02:29:58|39426.09
02:29:59|39426.09
02:30:00|39426.09
02:30:01|39426.09
02:30:02|39426.09
02:30:03|39426.09
02:30:04|39426.09
02:30:05|39426.09
02:30:07|39426.09
02:30:07|39426.09
02:30:08|39426.09
02:30:09|39426.09
02:30:10|39426.09
02:30:11|39426.09
02:30:12|39426.09
02:30:13|39426.09
02:30:14|39426.09
02:30:16|39426.09
02:30:16|39407.77
02:30:18|39407.77
02:30:19|39407.77
02:30:20|39407.77
02:30:21|39407.77
02:30:23|39423.57
02:30:24|39423.57
02:30:25|39455.28
02:30:26|39455.28
02:30:27|39455.28
02:30:28|39455.28
02:30:29|39455.28
02:30:30|39455.28
02:30:31|39455.28
02:30:32|39455.28
02:30:33|39455.28
02:30:34|39432.53
02:30:35|39431.07
02:30:36|39431.07
02:30:37|39427.54
02:30:38|39427.54
02:30:39|39422.07
02:30:40|39421.14
02:30:41|39421.14
02:30:42|39421.14
02:30:43|39421.14
02:30:44|39413.21
02:30:45|39403.92
02:30:46|39388.9
02:30:47|39392.09
02:30:49|39392.09
02:30:49|39392.09
02:30:50|39393.47
02:30:51|39393.47
02:30:52|39383.21
02:30:53|39383.21
02:30:54|39383.21
02:30:55|39383.21
02:30:56|39383.21
02:30:58|39383.21
02:30:59|39369.84
02:31:00|39369.84
02:31:01|39369.84
02:31:02|39369.84
02:31:03|39369.84
02:31:04|39365.33
02:31:05|39365.33
02:31:06|39375.89
02:31:07|39377.91
02:31:08|39377.91
02:31:09|39377.91
02:31:10|39377.91
02:31:11|39377.91
02:31:12|39377.91
02:31:13|39377.91
02:31:14|39375.07
02:31:15|39375.07
02:31:16|39375.07
02:31:17|39375.07
02:31:18|39375.07
02:31:20|39361.57
02:31:21|39358.89
02:31:23|39358.89
02:31:23|39358.89
02:31:24|39358.89
02:31:25|39358.89
02:31:26|39358.89
02:31:27|39358.89
02:31:28|39358.89
02:31:29|39358.89
02:31:30|39358.89
02:31:31|39358.89
02:31:32|39358.89
02:31:33|39358.89
02:31:34|39358.92
02:31:35|39343.98
02:31:36|39343.98
02:31:37|39343.98
02:31:38|39355.66
02:31:40|39355.66
02:31:40|39355.66
02:31:41|39355.66
02:31:42|39355.66
02:31:43|39355.66
02:31:44|39355.66
02:31:46|39355.66
02:31:46|39348.93
02:31:48|39348.93
02:31:48|39352.14
02:31:49|39352.14
02:31:50|39352.14
02:31:51|39352.14
02:31:53|39352.14
02:31:53|39352.14
02:31:54|39352.14
02:31:55|39352.14
02:31:57|39352.14
02:31:58|39352.14
02:31:58|39352.14
02:31:59|39352.14
02:32:00|39352.14
02:32:01|39352.14
02:32:03|39352.14
02:32:03|39352.14
02:32:04|39352.62
02:32:05|39352.62
02:32:06|39352.62
02:32:08|39362.55
02:32:09|39361.85
02:32:09|39361.85
02:32:10|39361.85
02:32:12|39361.85
02:32:13|39367.74
02:32:13|39367.74
02:32:14|39367.74
02:32:15|39367.74
02:32:16|39367.74
02:32:18|39367.74
02:32:20|39367.74
02:32:21|39367.74
02:32:22|39367.74
02:32:23|39367.74
02:32:25|39367.74
02:32:25|39367.74
02:32:26|39367.74
02:32:27|39367.74
02:32:28|39367.74
02:32:29|39367.74
02:32:30|39367.74
02:32:31|39367.74
02:32:32|39367.74
02:32:33|39367.74
02:32:34|39367.74
02:32:36|39367.74
02:32:37|39367.74
02:32:38|39367.74
02:32:39|39367.74
02:32:40|39367.74
02:32:41|39367.74
02:32:42|39360.21
02:32:43|39360.21
02:32:44|39360.21
02:32:45|39360.21
02:32:46|39360.21
02:32:47|39360.21
02:32:48|39360.21
02:32:49|39360.21
02:32:50|39360.21
02:32:51|39360.21
02:32:52|39360.21
02:32:53|39360.21
02:32:54|39360.21
02:32:55|39360.21
02:32:56|39360.21
02:32:57|39360.21
02:32:58|39360.21
02:32:59|39360.21
02:33:00|39360.21
02:33:01|39360.21
02:33:02|39360.21
02:33:03|39360.21
02:33:04|39360.21
02:33:05|39360.21
02:33:06|39360.21
02:33:07|39360.21
02:33:08|39360.21
02:33:09|39356.67
02:33:10|39356.67
02:33:11|39353.88
02:33:12|39353.88
02:33:13|39378.54
02:33:14|39378.54
02:33:15|39378.54
02:33:16|39378.54
02:33:17|39378.54
02:33:18|39378.54
02:33:20|39410.67
02:33:20|39410.67
02:33:22|39403.31
02:33:23|39403.31
02:33:24|39403.31
02:33:24|39403.31
02:33:26|39392.72
02:33:27|39392.72
02:33:28|39392.72
02:33:29|39392.72
02:33:30|39392.72
02:33:31|39392.72
02:33:32|39392.72
02:33:33|39392.72
02:33:34|39392.72
02:33:34|39392.72
02:33:36|39392.72
02:33:37|39414.46
02:33:38|39414.46
02:33:39|39414.46
02:33:40|39414.46
02:33:41|39414.46
02:33:42|39414.46
02:33:44|39414.46
02:33:44|39414.46
02:33:45|39414.46
02:33:46|39414.46
02:33:47|39414.46
02:33:48|39414.46
02:33:49|39414.46
02:33:50|39414.46
02:33:51|39414.46
02:33:52|39414.46
02:33:53|39414.46
02:33:54|39414.46
02:33:55|39414.46
02:33:56|39414.46
02:33:57|39414.46
02:33:58|39428.96
02:33:59|39428.96
02:34:01|39428.96
02:34:01|39428.96
02:34:02|39428.96
02:34:03|39428.96
02:34:04|39428.96
02:34:06|39428.96
02:34:06|39428.96
02:34:07|39428.96
02:34:08|39428.96
02:34:09|39428.96
02:34:10|39428.96
02:34:12|39428.96
02:34:13|39428.96
02:34:14|39428.96
02:34:14|39426.46
02:34:16|39426.46
02:34:16|39426.46
02:34:18|39429.05
02:34:18|39429.05
02:34:20|39429.05
02:34:21|39420.18
02:34:22|39420.18
02:34:23|39418.94
02:34:24|39418.94
02:34:26|39418.94
02:34:26|39418.94
02:34:27|39418.94
02:34:29|39417.95
02:34:30|39417.95
02:34:31|39417.95
02:34:32|39417.95
02:34:33|39417.95
02:34:34|39417.95
02:34:35|39417.95
02:34:36|39417.95
02:34:37|39417.95
02:34:38|39417.95
02:34:39|39417.95
02:34:40|39417.95
02:34:41|39417.95
02:34:42|39417.95
02:34:43|39417.95
02:34:44|39417.95
02:34:46|39417.95
02:34:46|39417.95
02:34:47|39417.95
02:34:49|39429.69
02:34:50|39429.69
02:34:50|39429.69
02:34:52|39431.69
02:34:52|39456.49
02:34:54|39451.93
02:34:55|39457.67
02:34:56|39450.11
02:34:57|39450.11
02:34:58|39470.93
02:34:59|39488.
02:35:00|39488.
02:35:01|39467.6
02:35:02|39467.79
02:35:03|39467.79
02:35:04|39469.66
02:35:04|39469.66
02:35:06|39460.58
02:35:07|39450.88
02:35:08|39450.88
02:35:09|39451.09
02:35:10|39450.91
02:35:11|39441.3
02:35:12|39441.3
02:35:13|39456.52
02:35:14|39443.13
02:35:15|39443.13
02:35:16|39438.48
02:35:17|39438.48
02:35:17|39438.48
02:35:19|39463.06
02:35:20|39463.06
02:35:21|39445.87
02:35:22|39445.87
02:35:24|39445.87
02:35:24|39445.87
02:35:26|39445.87
02:35:27|39445.87
02:35:28|39451.27
02:35:29|39460.47
02:35:30|39463.04
02:35:31|39458.15
02:35:32|39462.03
02:35:33|39462.03
02:35:35|39462.03
02:35:35|39462.03
02:35:36|39462.03
02:35:37|39462.03
02:35:39|39462.03
02:35:39|39462.03
02:35:41|39462.03
02:35:42|39462.03
02:35:43|39462.03
02:35:44|39462.03
02:35:45|39462.03
02:35:46|39462.03
02:35:47|39462.03
02:35:48|39462.03
02:35:49|39462.03
02:35:50|39462.03
02:35:51|39462.03
02:35:52|39462.03
02:35:53|39462.03
02:35:54|39462.03
02:35:54|39462.03
02:35:56|39462.03
02:35:57|39462.03
02:35:58|39462.03
02:35:59|39465.88
02:36:00|39465.88
02:36:01|39465.88
02:36:01|39465.88
02:36:03|39465.88
02:36:03|39465.88
02:36:05|39463.21
02:36:06|39463.21
02:36:07|39463.21
02:36:08|39463.21
02:36:09|39463.21
02:36:10|39463.21
02:36:11|39463.21
02:36:12|39463.21
02:36:12|39449.9
02:36:14|39449.9
02:36:15|39449.9
02:36:16|39449.9
02:36:17|39449.9
02:36:18|39449.9
02:36:19|39449.9
02:36:19|39484.63
02:36:21|39484.63
02:36:22|39484.63
02:36:23|39484.63
02:36:25|39484.63
02:36:25|39484.63
02:36:26|39484.63
02:36:28|39484.63
02:36:28|39484.63
02:36:30|39484.63
02:36:31|39484.63
02:36:31|39484.63
02:36:33|39484.63
02:36:33|39484.63
02:36:35|39484.63
02:36:36|39484.63
02:36:36|39451.19
02:36:38|39451.19
02:36:39|39451.19
02:36:40|39451.19
02:36:41|39451.19
02:36:42|39451.19
02:36:43|39451.19
02:36:44|39451.19
02:36:45|39451.19
02:36:46|39451.19
02:36:47|39451.19
02:36:48|39427.8
02:36:49|39427.8
02:36:51|39427.8
02:36:52|39427.8
02:36:53|39400.89
02:36:54|39400.89
02:36:54|39411.6
02:36:55|39411.6
02:36:56|39413.36
02:36:58|39404.12
02:36:59|39404.12
02:36:59|39403.13
02:37:01|39403.13
02:37:01|39403.13
02:37:03|39403.13
02:37:03|39403.13
02:37:04|39403.13
02:37:06|39404.61
02:37:06|39415.35
02:37:08|39406.17
02:37:08|39402.07
02:37:10|39402.07
02:37:10|39402.07
02:37:12|39402.07
02:37:13|39402.07
02:37:14|39402.6
02:37:15|39402.6
02:37:15|39402.6
02:37:16|39402.6
02:37:18|39402.6
02:37:19|39402.6
02:37:20|39402.6
02:37:21|39402.6
02:37:22|39402.6
02:37:23|39402.16
02:37:25|39402.16
02:37:25|39402.16
02:37:26|39402.16
02:37:27|39402.16
02:37:29|39402.16
02:37:30|39402.16
02:37:31|39402.16
02:37:32|39402.16
02:37:32|39402.16
02:37:34|39402.16
02:37:35|39402.16
02:37:36|39402.16
02:37:37|39402.16
02:37:39|39402.16
02:37:40|39402.16
02:37:41|39402.16
02:37:42|39402.16
02:37:42|39402.16
02:37:44|39402.16
02:37:44|39402.16
02:37:45|39402.16
02:37:46|39402.16
02:37:47|39402.16
02:37:49|39402.16
02:37:49|39402.16
02:37:50|39402.16
02:37:52|39408.2
02:37:53|39408.2
02:37:53|39408.2
02:37:54|39408.2
02:37:56|39408.2
02:37:57|39408.2
02:37:58|39408.2
02:37:59|39406.49
02:38:00|39406.49
02:38:01|39406.49
02:38:02|39406.51
02:38:03|39406.51
02:38:04|39406.51
02:38:05|39406.51
02:38:06|39406.51
02:38:07|39406.51
02:38:08|39406.51
02:38:09|39406.51
02:38:10|39393.27
02:38:10|39393.27
02:38:12|39389.86
02:38:13|39389.86
02:38:14|39389.86
02:38:15|39389.86
02:38:16|39381.41
02:38:18|39386.92
02:38:18|39386.92
02:38:19|39386.92
02:38:20|39385.43
02:38:21|39385.43
02:38:22|39385.43
02:38:24|39385.43
02:38:25|39385.43
02:38:26|39385.43
02:38:28|39385.43
02:38:29|39385.43
02:38:30|39385.43
02:38:32|39385.43
02:38:32|39385.43
02:38:33|39385.43
02:38:34|39385.43
02:38:35|39385.43
02:38:36|39385.43
02:38:37|39385.43
02:38:38|39385.43
02:38:39|39385.43
02:38:40|39385.43
02:38:41|39385.43
02:38:42|39385.43
02:38:43|39385.43
02:38:44|39385.43
02:38:45|39385.43
02:38:46|39385.43
02:38:47|39385.43
02:38:48|39385.43
02:38:49|39385.43
02:38:50|39404.57
02:38:52|39404.57
02:38:53|39404.57
02:38:54|39404.57
02:38:54|39400.78
02:38:55|39400.78
02:38:56|39400.78
02:38:58|39400.78
02:38:59|39400.78
02:39:00|39400.78
02:39:01|39400.78
02:39:02|39400.78
02:39:03|39400.78
02:39:04|39400.78
02:39:04|39400.78
02:39:06|39400.78
02:39:07|39400.78
02:39:08|39394.85
02:39:09|39397.85
02:39:09|39397.85
02:39:11|39400.44
02:39:12|39400.44
02:39:13|39400.44
02:39:14|39400.44
02:39:15|39400.44
02:39:16|39403.25
02:39:17|39403.25
02:39:18|39403.25
02:39:19|39403.25
02:39:20|39403.25
02:39:21|39403.25
02:39:22|39403.25
02:39:23|39403.25
02:39:24|39402.43
02:39:25|39402.43
02:39:26|39402.43
02:39:27|39402.43
02:39:28|39402.43
02:39:29|39402.43
02:39:30|39402.43
02:39:32|39402.43
02:39:33|39402.43
02:39:33|39402.43
02:39:35|39402.43
02:39:35|39369.21
02:39:36|39357.4
02:39:37|39347.24
02:39:39|39357.37
02:39:40|39357.37
02:39:41|39357.37
02:39:42|39357.37
02:39:43|39357.37
02:39:44|39357.37
02:39:45|39357.37
02:39:46|39333.46
02:39:47|39333.46
02:39:48|39333.46
02:39:49|39328.61
02:39:50|39325.32
02:39:51|39325.32
02:39:52|39328.62
02:39:53|39328.62
02:39:54|39328.62
02:39:55|39331.2
02:39:56|39331.2
02:39:57|39332.77
02:39:58|39332.77
02:39:59|39332.77
02:40:00|39335.7
02:40:01|39335.7
02:40:02|39354.41
02:40:03|39341.01
02:40:04|39341.01
02:40:05|39341.01
02:40:06|39341.01
02:40:07|39341.01
02:40:08|39341.01
02:40:09|39341.01
02:40:10|39341.01
02:40:12|39338.17
02:40:12|39338.17
02:40:13|39338.17
02:40:14|39338.17
02:40:15|39338.17
02:40:17|39338.17
02:40:17|39338.17
02:40:18|39319.35
02:40:20|39319.35
02:40:21|39319.35
02:40:22|39334.91
02:40:22|39334.91
02:40:24|39334.91
02:40:24|39334.91
02:40:26|39334.91
02:40:27|39334.91
02:40:29|39334.91
02:40:30|39334.91
02:40:31|39334.91
02:40:33|39347.92
02:40:34|39347.92
02:40:35|39347.92
02:40:36|39347.92
02:40:37|39347.92
02:40:39|39347.92
02:40:39|39347.92
02:40:41|39347.92
02:40:41|39360.63
02:40:42|39360.63
02:40:44|39360.63
02:40:45|39360.63
02:40:46|39358.66
02:40:47|39358.66
02:40:48|39358.66
02:40:49|39358.66
02:40:50|39358.66
02:40:51|39358.66
02:40:52|39358.66
02:40:53|39358.66
02:40:55|39358.66
02:40:55|39358.66
02:40:56|39358.66
02:40:57|39358.66
02:40:58|39358.66
02:40:59|39358.66
02:41:00|39358.66
02:41:01|39358.66
02:41:02|39358.66
02:41:04|39356.65
02:41:05|39356.65
02:41:06|39356.65
02:41:07|39356.65
02:41:07|39356.65
02:41:09|39356.65
02:41:10|39356.65
02:41:11|39356.65
02:41:12|39356.65
02:41:13|39356.65
02:41:14|39356.65
02:41:15|39356.65
02:41:15|39356.65
02:41:16|39356.65
02:41:18|39365.86
02:41:19|39365.86
02:41:20|39365.86
02:41:21|39365.86
02:41:22|39365.86
02:41:23|39365.86
02:41:24|39364.98
02:41:25|39364.98
02:41:26|39364.98
02:41:27|39364.98
02:41:29|39364.98
02:41:30|39364.98
02:41:31|39364.98
02:41:32|39364.98
02:41:33|39364.98
02:41:34|39364.98
02:41:35|39364.98
02:41:36|39364.98
02:41:37|39364.98
02:41:38|39364.98
02:41:39|39364.98
02:41:40|39364.98
02:41:41|39364.98
02:41:42|39364.98
02:41:44|39364.98
02:41:44|39364.98
02:41:45|39364.98
02:41:46|39364.98
02:41:48|39364.98
02:41:49|39364.98
02:41:49|39364.98
02:41:51|39355.72
02:41:51|39355.72
02:41:53|39354.55
02:41:53|39354.43
02:41:55|39354.43
02:41:55|39354.43
02:41:56|39354.43
02:41:58|39354.43
02:41:59|39355.72
02:41:59|39355.72
02:42:01|39355.72
02:42:01|39355.72
02:42:02|39355.72
02:42:03|39355.72
02:42:05|39355.72
02:42:06|39355.72
02:42:06|39355.72
02:42:08|39355.72
02:42:09|39355.72
02:42:10|39364.
02:42:11|39364.
02:42:12|39364.
02:42:13|39364.
02:42:14|39364.
02:42:15|39364.
02:42:16|39364.
02:42:17|39364.
02:42:18|39364.
02:42:19|39364.
02:42:20|39364.
02:42:21|39364.
02:42:22|39364.
02:42:23|39364.
02:42:24|39364.
02:42:25|39364.
02:42:26|39364.
02:42:27|39364.
02:42:28|39364.
02:42:30|39364.
02:42:31|39364.
02:42:32|39364.
02:42:33|39379.17
02:42:34|39379.17
02:42:36|39379.17
02:42:36|39379.17
02:42:37|39379.17
02:42:38|39379.17
02:42:40|39379.17
02:42:40|39379.17
02:42:42|39379.17
02:42:43|39379.17
02:42:43|39379.17
02:42:45|39379.17
02:42:46|39379.17
02:42:47|39381.66
02:42:48|39381.66
02:42:49|39381.66
02:42:49|39381.66
02:42:50|39382.04
02:42:51|39382.04
02:42:53|39382.04
02:42:54|39382.04
02:42:55|39382.04
02:42:55|39382.04
02:42:56|39382.04
02:42:57|39382.04
02:42:58|39382.04
02:43:00|39382.04
02:43:01|39382.04
02:43:02|39382.04
02:43:03|39382.04
02:43:04|39382.04
02:43:05|39382.04
02:43:06|39388.92
02:43:07|39388.92
02:43:08|39388.92
02:43:10|39388.92
02:43:11|39388.92
02:43:11|39392.29
02:43:12|39392.29
02:43:13|39392.29
02:43:14|39368.86
02:43:16|39368.86
02:43:16|39368.86
02:43:17|39368.86
02:43:18|39364.46
02:43:19|39364.46
02:43:21|39364.46
02:43:21|39364.46
02:43:22|39364.46
02:43:23|39353.03
02:43:24|39351.83
02:43:25|39344.87
02:43:26|39332.83
02:43:27|39332.83
02:43:29|39332.83
02:43:30|39332.83
02:43:31|39332.83
02:43:32|39332.83
02:43:33|39332.83
02:43:34|39332.83
02:43:35|39332.83
02:43:36|39332.83
02:43:37|39332.83
02:43:38|39332.83
02:43:39|39332.83
02:43:40|39342.32
02:43:41|39342.32
02:43:42|39342.32
02:43:43|39342.32
02:43:44|39342.32
02:43:45|39342.32
02:43:46|39345.3
02:43:47|39345.3
02:43:48|39345.3
02:43:49|39345.3
02:43:50|39345.3
02:43:51|39345.3
02:43:52|39345.3
02:43:53|39345.3
02:43:54|39345.3
02:43:55|39345.3
02:43:56|39345.3
02:43:57|39345.3
02:43:59|39345.3
02:43:59|39345.3
02:44:01|39345.3
02:44:02|39345.3
02:44:03|39345.3
02:44:04|39345.3
02:44:05|39345.3
02:44:06|39345.3
02:44:07|39345.3
02:44:08|39345.3
02:44:08|39345.3
02:44:10|39345.3
02:44:11|39345.3
02:44:12|39345.3
02:44:13|39345.3
02:44:14|39345.3
02:44:15|39345.3
02:44:16|39345.3
02:44:17|39345.3
02:44:18|39345.3
02:44:19|39345.3
02:44:20|39345.3
02:44:21|39345.3
02:44:22|39345.3
02:44:23|39345.3
02:44:24|39338.35
02:44:26|39338.35
02:44:26|39337.09
02:44:27|39337.09
02:44:28|39334.24
02:44:30|39334.24
02:44:31|39333.21
02:44:32|39333.21
02:44:33|39333.21
02:44:34|39338.44
02:44:35|39338.44
02:44:37|39338.44
02:44:38|39338.44
02:44:38|39338.44
02:44:40|39338.44
02:44:41|39338.44
02:44:42|39338.44
02:44:43|39338.44
02:44:43|39338.44
02:44:45|39338.44
02:44:46|39338.78
02:44:47|39338.78
02:44:48|39338.78
02:44:49|39338.78
02:44:50|39338.78
02:44:51|39338.78
02:44:52|39338.78
02:44:53|39341.27
02:44:54|39338.31
02:44:56|39338.31
02:44:56|39338.31
02:44:57|39338.31
02:44:58|39338.31
02:44:59|39334.52
02:45:00|39334.52
02:45:01|39334.52
02:45:02|39334.52
02:45:03|39334.52
02:45:04|39334.52
02:45:05|39334.52
02:45:06|39334.52
02:45:07|39334.52
02:45:08|39334.52
02:45:09|39339.35
02:45:10|39339.35
02:45:11|39339.35
02:45:12|39339.35
02:45:13|39333.39
02:45:15|39333.39
02:45:15|39333.39
02:45:16|39333.39
02:45:17|39333.39
02:45:18|39333.39
02:45:19|39333.39
02:45:20|39333.39
02:45:21|39333.39
02:45:22|39346.72
02:45:23|39346.72
02:45:24|39346.72
02:45:26|39346.72
02:45:26|39346.72
02:45:27|39346.72
02:45:28|39346.72
02:45:29|39346.72
02:45:31|39346.72
02:45:31|39346.72
02:45:33|39346.72
02:45:34|39353.27
02:45:35|39366.32
02:45:35|39366.32
02:45:37|39366.32
02:45:38|39366.32
02:45:39|39366.32
02:45:41|39366.32
02:45:42|39366.32
02:45:42|39366.32
02:45:44|39366.32
02:45:45|39366.32
02:45:45|39366.32
02:45:47|39366.32
02:45:48|39366.32
02:45:48|39366.32
02:45:50|39366.32
02:45:51|39366.32
02:45:52|39366.32
02:45:52|39366.32
02:45:53|39366.32
02:45:54|39366.32
02:45:56|39366.32
02:45:56|39366.32
02:45:57|39366.32
02:45:59|39366.32
02:46:00|39366.32
02:46:01|39366.32
02:46:02|39373.13
02:46:03|39373.13
02:46:04|39373.13
02:46:05|39373.13
02:46:06|39379.7
02:46:07|39379.7
02:46:08|39379.7
02:46:09|39379.7
02:46:10|39381.35
02:46:11|39381.35
02:46:12|39383.68
02:46:14|39383.68
02:46:14|39383.68
02:46:15|39383.68
02:46:16|39383.68
02:46:17|39383.68
02:46:18|39383.68
02:46:19|39383.68
02:46:20|39383.68
02:46:21|39383.68
02:46:22|39377.35
02:46:23|39377.35
02:46:24|39377.35
02:46:26|39377.35
02:46:26|39377.35
02:46:27|39377.35
02:46:28|39377.35
02:46:29|39377.35
02:46:30|39377.35
02:46:32|39377.35
02:46:33|39377.35
02:46:34|39377.35
02:46:35|39377.35
02:46:36|39377.35
02:46:37|39377.35
02:46:38|39377.35
02:46:39|39377.35
02:46:40|39381.15
02:46:42|39381.15
02:46:42|39381.15
02:46:43|39381.15
02:46:44|39381.15
02:46:45|39381.15
02:46:47|39381.15
02:46:48|39381.15
02:46:48|39381.15
02:46:49|39381.15
02:46:50|39381.15
02:46:52|39381.13
02:46:52|39381.13
02:46:53|39381.13
02:46:54|39381.13
02:46:56|39381.13
02:46:56|39381.13
02:46:57|39381.13
02:46:59|39381.13
02:46:59|39375.18
02:47:00|39375.18
02:47:02|39375.18
02:47:02|39375.6
02:47:03|39375.6
02:47:04|39375.6
02:47:05|39375.6
02:47:06|39375.6
02:47:08|39375.6
02:47:08|39375.6
02:47:10|39375.6
02:47:11|39375.6
02:47:12|39375.6
02:47:13|39375.6
02:47:14|39375.6
02:47:15|39375.6
02:47:16|39375.6
02:47:17|39375.6
02:47:17|39375.6
02:47:19|39375.6
02:47:20|39375.6
02:47:21|39375.6
02:47:22|39375.6
02:47:23|39375.6
02:47:24|39396.18
02:47:25|39396.18
02:47:26|39396.19
02:47:27|39396.19
02:47:28|39396.19
02:47:29|39396.19
02:47:30|39396.19
02:47:31|39396.19
02:47:32|39396.19
02:47:34|39396.19
02:47:34|39396.19
02:47:36|39404.2
02:47:37|39404.2
02:47:38|39404.2
02:47:39|39402.09
02:47:40|39402.09
02:47:42|39402.33
02:47:42|39402.33
02:47:44|39402.33
02:47:45|39402.33
02:47:46|39402.33
02:47:47|39397.24
02:47:47|39397.24
02:47:49|39406.45
02:47:50|39411.69
02:47:51|39411.69
02:47:52|39411.69
02:47:53|39411.69
02:47:54|39420.05
02:47:54|39420.05
02:47:56|39420.88
02:47:57|39420.88
02:47:58|39419.31
02:47:59|39419.31
02:48:00|39419.31
02:48:01|39419.31
02:48:02|39419.31
02:48:03|39419.31
02:48:04|39419.31
02:48:05|39419.31
02:48:06|39419.31
02:48:07|39419.31
02:48:08|39419.31
02:48:09|39419.31
02:48:10|39408.68
02:48:11|39414.21
02:48:12|39414.21
02:48:13|39414.21
02:48:14|39414.21
02:48:15|39418.58
02:48:16|39418.57
02:48:17|39408.43
02:48:18|39408.43
02:48:19|39408.43
02:48:20|39408.43
02:48:21|39411.74
02:48:23|39419.63
02:48:23|39419.63
02:48:24|39419.63
02:48:25|39420.14
02:48:26|39420.14
02:48:27|39420.14
02:48:28|39420.14
02:48:29|39420.14
02:48:30|39420.14
02:48:31|39420.14
02:48:32|39420.14
02:48:34|39420.14
02:48:35|39420.14
02:48:36|39420.14
02:48:36|39420.14
02:48:38|39420.14
02:48:39|39420.14
02:48:41|39420.14
02:48:41|39420.14
02:48:42|39420.14
02:48:44|39420.14
02:48:45|39420.14
02:48:46|39420.14
02:48:47|39420.14
02:48:48|39420.14
02:48:49|39420.14
02:48:50|39420.14
02:48:51|39420.14
02:48:52|39418.34
02:48:53|39418.34
02:48:54|39418.34
02:48:55|39418.34
02:48:56|39418.34
02:48:57|39418.34
02:48:58|39418.34
02:48:59|39418.34
02:49:00|39418.34
02:49:01|39418.34
02:49:02|39418.34
02:49:03|39412.88
02:49:04|39412.88
02:49:05|39412.88
02:49:06|39412.88
02:49:07|39412.88
02:49:08|39412.88
02:49:09|39412.88
02:49:10|39412.05
02:49:11|39412.05
02:49:12|39412.05
02:49:13|39412.05
02:49:14|39425.33
02:49:15|39422.59
02:49:16|39415.81
02:49:17|39415.81
02:49:18|39415.81
02:49:19|39415.81
02:49:20|39415.81
02:49:21|39415.81
02:49:22|39415.81
02:49:23|39415.81
02:49:24|39422.12
02:49:25|39417.29
02:49:26|39417.29
02:49:27|39417.29
02:49:28|39417.29
02:49:29|39417.29
02:49:30|39416.55
02:49:31|39416.55
02:49:32|39416.55
02:49:33|39414.68
02:49:34|39414.68
02:49:36|39414.68
02:49:37|39409.56
02:49:38|39409.56
02:49:39|39409.56
02:49:40|39409.56
02:49:41|39411.01
02:49:42|39411.01
02:49:43|39411.01
02:49:44|39401.2
02:49:45|39401.2
02:49:47|39401.2
02:49:48|39401.2
02:49:49|39401.2
02:49:50|39401.2
02:49:50|39401.2
02:49:52|39409.77
02:49:53|39409.77
02:49:54|39409.77
02:49:55|39409.77
02:49:56|39409.77
02:49:57|39409.77
02:49:58|39409.77
02:49:59|39409.77
02:50:00|39409.77
02:50:01|39409.77
02:50:02|39409.77
02:50:03|39409.77
02:50:04|39409.77
02:50:05|39409.77
02:50:06|39410.63
02:50:07|39410.63
02:50:08|39410.63
02:50:09|39410.63
02:50:10|39410.63
02:50:11|39410.63
02:50:12|39426.03
02:50:13|39454.56
02:50:14|39462.99
02:50:15|39462.99
02:50:16|39474.84
02:50:17|39486.51
02:50:18|39486.15
02:50:19|39486.15
02:50:20|39488.77
02:50:21|39489.57
02:50:22|39492.23
02:50:23|39492.23
02:50:24|39494.26
02:50:25|39483.56
02:50:26|39483.56
02:50:27|39483.56
02:50:28|39470.42
02:50:29|39470.42
02:50:30|39462.85
02:50:31|39462.85
02:50:32|39462.85
02:50:33|39462.85
02:50:34|39462.85
02:50:35|39462.85
02:50:37|39462.85
02:50:38|39462.85
02:50:39|39462.85
02:50:41|39462.85
02:50:42|39462.85
02:50:43|39462.85
02:50:44|39462.85
02:50:45|39462.85
02:50:46|39462.85
02:50:47|39462.85
02:50:48|39462.85
02:50:49|39462.85
02:50:50|39400.06
02:50:52|39400.06
02:50:52|39400.06
02:50:53|39400.06
02:50:54|39383.24
02:50:55|39383.24
02:50:56|39383.24
02:50:57|39358.76
02:50:58|39358.76
02:51:00|39358.76
02:51:01|39358.76
02:51:02|39358.76
02:51:03|39342.79
02:51:03|39342.79
02:51:04|39342.79
02:51:06|39342.97
02:51:07|39341.28
02:51:08|39341.28
02:51:09|39341.28
02:51:10|39324.6
02:51:11|39324.6
02:51:12|39324.6
02:51:13|39324.6
02:51:14|39324.6
02:51:15|39324.6
02:51:15|39324.06
02:51:17|39324.06
02:51:18|39324.06
02:51:19|39324.06
02:51:19|39324.06
02:51:20|39324.06
02:51:22|39315.89
02:51:23|39315.89
02:51:23|39325.31
02:51:25|39325.31
02:51:25|39325.31
02:51:27|39341.54
02:51:27|39341.54
02:51:29|39341.54
02:51:30|39341.54
02:51:31|39341.54
02:51:31|39341.54
02:51:33|39341.54
02:51:34|39341.54
02:51:34|39341.54
02:51:36|39341.54
02:51:37|39341.54
02:51:38|39341.54
02:51:39|39341.54
02:51:40|39341.54
02:51:42|39341.54
02:51:43|39341.54
02:51:44|39341.54
02:51:44|39347.67
02:51:46|39347.67
02:51:47|39347.67
02:51:48|39347.67
02:51:49|39347.67
02:51:50|39347.67
02:51:51|39347.67
02:51:52|39347.67
02:51:53|39347.67
02:51:54|39347.67
02:51:56|39347.67
02:51:56|39347.67
02:51:57|39341.33
02:51:58|39341.33
02:51:59|39341.33
02:52:00|39341.33
02:52:01|39341.33
02:52:02|39341.33
02:52:03|39341.33
02:52:04|39341.33
02:52:05|39341.33
02:52:06|39341.33
02:52:07|39341.33
02:52:08|39341.33
02:52:09|39341.33
02:52:10|39341.33
02:52:12|39341.33
02:52:12|39341.33
02:52:13|39343.6
02:52:14|39343.6
02:52:16|39343.6
02:52:17|39355.22
02:52:18|39364.78
02:52:19|39364.78
02:52:19|39364.78
02:52:21|39371.13
02:52:22|39371.13
02:52:23|39371.13
02:52:24|39371.13
02:52:25|39378.65
02:52:26|39379.34
02:52:27|39379.34
02:52:28|39379.34
02:52:29|39384.9
02:52:30|39384.9
02:52:31|39384.5
02:52:32|39384.5
02:52:33|39384.5
02:52:34|39384.5
02:52:34|39384.5
02:52:35|39382.31
02:52:37|39382.31
02:52:38|39382.31
02:52:39|39382.31
02:52:40|39382.31
02:52:41|39382.31
02:52:43|39389.64
02:52:44|39389.64
02:52:45|39389.64
02:52:46|39389.64
02:52:47|39389.87
02:52:48|39389.61
02:52:49|39389.4
02:52:50|39389.4
02:52:51|39389.4
02:52:52|39389.4
02:52:53|39377.86
02:52:54|39377.86
02:52:55|39377.86
02:52:56|39377.86
02:52:57|39377.86
02:52:58|39389.39
02:53:00|39389.39
02:53:00|39389.39
02:53:01|39390.36
02:53:02|39385.08
02:53:03|39391.23
02:53:04|39391.23
02:53:06|39391.23
02:53:06|39417.09
02:53:07|39417.09
02:53:09|39423.29
02:53:10|39435.71
02:53:11|39444.62
02:53:11|39444.62
02:53:12|39444.62
02:53:13|39445.
02:53:15|39445.
02:53:15|39445.
02:53:17|39445.
02:53:18|39434.63
02:53:19|39433.52
02:53:20|39433.52
02:53:21|39430.2
02:53:22|39430.21
02:53:23|39430.21
02:53:23|39430.21
02:53:25|39423.92
02:53:26|39423.35
02:53:27|39430.15
02:53:28|39423.88
02:53:29|39437.87
02:53:29|39437.87
02:53:30|39437.87
02:53:31|39437.87
02:53:32|39437.87
02:53:34|39437.87
02:53:35|39437.87
02:53:36|39437.87
02:53:37|39451.18
02:53:38|39451.18
02:53:39|39451.18
02:53:41|39461.72
02:53:42|39461.72
02:53:43|39461.72
02:53:44|39461.72
02:53:45|39461.72
02:53:46|39461.72
02:53:47|39461.72
02:53:48|39461.72
02:53:49|39461.72
02:53:50|39451.65
02:53:51|39451.65
02:53:52|39451.65
02:53:54|39451.65
02:53:55|39451.65
02:53:55|39456.55
02:53:57|39456.55
02:53:58|39456.55
02:53:58|39456.55
02:53:59|39456.55
02:54:01|39456.55
02:54:02|39452.91
02:54:03|39452.91
02:54:04|39452.91
02:54:04|39452.91
02:54:06|39452.91
02:54:07|39452.91
02:54:08|39452.91
02:54:09|39452.91
02:54:10|39451.23
02:54:11|39451.23
02:54:12|39451.23
02:54:13|39451.23
02:54:14|39451.23
02:54:15|39453.52
02:54:16|39455.63
02:54:17|39455.63
02:54:18|39455.63
02:54:19|39455.63
02:54:20|39455.63
02:54:21|39455.63
02:54:22|39473.36
02:54:23|39473.36
02:54:24|39474.59
02:54:25|39474.59
02:54:26|39474.59
02:54:27|39474.59
02:54:28|39482.25
02:54:29|39505.63
02:54:30|39507.67
02:54:31|39525.33
02:54:32|39522.46
02:54:33|39509.77
02:54:34|39509.77
02:54:35|39509.77
02:54:36|39500.31
02:54:37|39500.31
02:54:38|39487.08
02:54:39|39487.08
02:54:40|39487.08
02:54:41|39487.08
02:54:43|39493.84
02:54:44|39493.84
02:54:45|39493.84
02:54:46|39493.84
02:54:48|39482.16
02:54:48|39482.16
02:54:50|39482.16
02:54:51|39482.16
02:54:52|39482.16
02:54:52|39482.16
02:54:54|39482.16
02:54:54|39482.16
02:54:55|39482.16
02:54:57|39482.16
02:54:58|39482.16
02:54:58|39482.16
02:54:59|39482.24
02:55:01|39482.24
02:55:02|39482.24
02:55:03|39482.24
02:55:04|39482.24
02:55:05|39482.24
02:55:06|39482.24
02:55:07|39482.24
02:55:08|39491.03
02:55:09|39491.03
02:55:10|39491.03
02:55:11|39491.03
02:55:12|39491.03
02:55:13|39491.03
02:55:14|39491.03
02:55:15|39491.03
02:55:16|39491.03
02:55:17|39491.03
02:55:18|39491.03
02:55:19|39507.86
02:55:20|39517.68
02:55:21|39517.68
02:55:22|39517.68
02:55:23|39503.01
02:55:24|39503.01
02:55:25|39503.01
02:55:26|39503.01
02:55:27|39503.01
02:55:28|39503.01
02:55:29|39503.01
02:55:31|39498.67
02:55:31|39498.67
02:55:32|39498.67
02:55:34|39498.67
02:55:34|39498.67
02:55:35|39482.89
02:55:36|39482.89
02:55:37|39482.89
02:55:39|39482.89
02:55:39|39482.89
02:55:40|39482.89
02:55:42|39482.89
02:55:43|39482.89
02:55:44|39482.89
02:55:45|39482.89
02:55:46|39482.89
02:55:47|39482.89
02:55:48|39482.89
02:55:49|39482.89
02:55:50|39436.23
02:55:51|39436.23
02:55:52|39436.23
02:55:53|39436.23
02:55:54|39438.82
02:55:55|39438.82
02:55:56|39438.82
02:55:57|39438.87
02:55:58|39438.87
02:56:00|39438.87
02:56:01|39438.87
02:56:02|39454.6
02:56:02|39454.88
02:56:04|39448.48
02:56:05|39448.48
02:56:06|39448.48
02:56:07|39448.48
02:56:08|39447.59
02:56:09|39447.59
02:56:11|39447.59
02:56:11|39447.59
02:56:12|39447.59
02:56:13|39450.1
02:56:14|39450.1
02:56:15|39450.1
02:56:16|39450.1
02:56:17|39441.95
02:56:18|39441.95
02:56:19|39441.95
02:56:20|39441.95
02:56:21|39441.95
02:56:22|39441.95
02:56:23|39441.95
02:56:24|39441.95
02:56:25|39441.95
02:56:26|39441.95
02:56:27|39441.95
02:56:28|39441.95
02:56:29|39441.95
02:56:30|39441.95
02:56:31|39441.95
02:56:32|39441.95
02:56:33|39439.31
02:56:34|39439.31
02:56:35|39452.03
02:56:36|39452.03
02:56:37|39452.03
02:56:38|39452.03
02:56:39|39452.03
02:56:40|39452.03
02:56:41|39452.03
02:56:43|39452.03
02:56:44|39452.03
02:56:45|39437.23
02:56:46|39437.23
02:56:47|39437.23
02:56:48|39437.23
02:56:49|39437.23
02:56:50|39437.23
02:56:51|39437.23
02:56:53|39437.23
02:56:54|39437.23
02:56:54|39437.23
02:56:56|39437.23
02:56:57|39424.85
02:56:58|39424.85
02:56:59|39424.85
02:56:59|39424.85
02:57:01|39435.78
02:57:02|39435.78
02:57:03|39435.78
02:57:04|39435.78
02:57:05|39435.78
02:57:06|39435.78
02:57:07|39439.65
02:57:08|39439.65
02:57:09|39439.65
02:57:10|39439.65
02:57:10|39449.75
02:57:12|39449.75
02:57:13|39449.75
02:57:13|39449.75
02:57:15|39449.75
02:57:16|39449.75
02:57:17|39454.79
02:57:18|39454.79
02:57:19|39454.79
02:57:20|39448.91
02:57:21|39448.91
02:57:21|39448.91
02:57:23|39448.91
02:57:24|39448.91
02:57:25|39448.91
02:57:26|39448.91
02:57:27|39444.27
02:57:27|39444.27
02:57:29|39444.27
02:57:30|39444.27
02:57:31|39444.27
02:57:32|39444.27
02:57:32|39444.27
02:57:34|39444.27
02:57:35|39444.27
02:57:36|39435.31
02:57:37|39435.31
02:57:38|39435.31
02:57:39|39435.31
02:57:40|39435.31
02:57:41|39435.31
02:57:42|39435.31
02:57:43|39435.31
02:57:44|39435.31
02:57:46|39435.4
02:57:47|39435.4
02:57:47|39435.4
02:57:49|39435.4
02:57:50|39435.4
02:57:51|39435.4
02:57:53|39435.4
02:57:53|39435.4
02:57:54|39435.4
02:57:55|39435.4
02:57:57|39435.4
02:57:57|39435.4
02:57:58|39444.23
02:57:59|39444.23
02:58:00|39444.23
02:58:02|39444.23
02:58:02|39444.23
02:58:04|39444.23
02:58:04|39444.23
02:58:06|39444.23
02:58:07|39444.23
02:58:08|39442.96
02:58:09|39442.96
02:58:10|39442.96
02:58:10|39442.96
02:58:11|39442.96
02:58:13|39442.96
02:58:14|39442.96
02:58:15|39442.96
02:58:16|39442.96
02:58:16|39440.2
02:58:18|39440.2
02:58:19|39440.2
02:58:20|39435.31
02:58:21|39435.31
02:58:22|39435.31
02:58:23|39435.31
02:58:23|39435.31
02:58:25|39432.82
02:58:25|39432.82
02:58:27|39432.82
02:58:27|39432.82
02:58:29|39427.66
02:58:29|39430.67
02:58:31|39430.67
02:58:31|39430.67
02:58:33|39430.67
02:58:34|39431.78
02:58:34|39431.78
02:58:35|39431.78
02:58:37|39432.39
02:58:38|39432.39
02:58:39|39429.19
02:58:40|39429.19
02:58:41|39432.77
02:58:42|39432.77
02:58:42|39432.77
02:58:44|39432.77
02:58:45|39431.57
02:58:46|39431.57
02:58:47|39431.57
02:58:48|39431.57
02:58:49|39432.73
02:58:50|39432.73
02:58:51|39432.05
02:58:52|39432.82
02:58:53|39435.95
02:58:55|39436.52
02:58:55|39442.95
02:58:56|39442.95
02:58:57|39442.95
02:58:58|39442.95
02:59:00|39442.95
02:59:00|39442.95
02:59:02|39442.95
02:59:03|39442.95
02:59:04|39424.73
02:59:05|39414.3
02:59:06|39414.3
02:59:07|39414.3
02:59:08|39406.45
02:59:09|39406.45
02:59:10|39408.49
02:59:11|39408.49
02:59:12|39408.44
02:59:13|39408.44
02:59:14|39408.44
02:59:15|39415.13
02:59:16|39415.13
02:59:17|39415.13
02:59:18|39411.95
02:59:19|39411.95
02:59:20|39414.18
02:59:21|39409.98
02:59:22|39409.58
02:59:23|39409.58
02:59:24|39407.63
02:59:25|39407.63
02:59:26|39407.63
02:59:27|39407.63
02:59:28|39424.17
02:59:29|39424.17
02:59:30|39424.17
02:59:31|39419.47
02:59:32|39425.5
02:59:33|39425.5
02:59:34|39425.5
02:59:35|39425.5
02:59:37|39421.51
02:59:38|39421.51
02:59:38|39421.31
02:59:39|39421.31
02:59:40|39420.98
02:59:41|39420.98
02:59:42|39420.98
02:59:43|39420.98
02:59:45|39422.3
02:59:46|39422.3
02:59:47|39422.3
02:59:49|39421.86
02:59:49|39421.86
02:59:51|39420.37
02:59:52|39423.03
02:59:54|39418.34
02:59:55|39418.34
02:59:55|39421.34
02:59:56|39421.34
02:59:58|39421.59
02:59:59|39421.59
03:00:00|39421.18
03:00:01|39421.18
03:00:02|39421.18
03:00:03|39429.68
03:00:04|39434.84
03:00:05|39432.77
03:00:07|39436.81
03:00:07|39456.48
03:00:08|39456.48
03:00:09|39449.77
03:00:10|39456.49
03:00:11|39479.69
03:00:12|39479.69
03:00:13|39479.69
03:00:15|39479.69
03:00:16|39474.42
03:00:16|39474.42
03:00:18|39446.77
03:00:18|39446.77
03:00:19|39446.77
03:00:20|39432.69
03:00:21|39427.67
03:00:22|39427.67
03:00:23|39427.67
03:00:24|39413.85
03:00:26|39413.85
03:00:26|39413.85
03:00:27|39413.85
03:00:28|39411.25
03:00:29|39411.25
03:00:30|39410.27
03:00:31|39410.27
03:00:32|39410.26
03:00:33|39410.26
03:00:34|39410.26
03:00:35|39410.26
03:00:36|39410.26
03:00:37|39410.9
03:00:38|39410.9
03:00:39|39410.57
03:00:40|39410.57
03:00:41|39416.46
03:00:43|39416.46
03:00:44|39407.23
03:00:44|39414.98
03:00:46|39414.98
03:00:47|39414.98
03:00:48|39414.98
03:00:50|39415.04
03:00:50|39415.04
03:00:51|39415.04
03:00:52|39413.25
03:00:54|39407.23
03:00:55|39407.23
03:00:56|39416.31
03:00:57|39416.31
03:00:58|39416.28
03:00:59|39416.28
03:01:00|39416.24
03:01:01|39416.24
03:01:02|39416.24
03:01:03|39416.24
03:01:04|39413.53
03:01:05|39413.53
03:01:07|39406.31
03:01:07|39406.31
03:01:08|39403.11
03:01:09|39404.96
03:01:10|39404.96
03:01:11|39404.96
03:01:12|39404.1
03:01:13|39404.1
03:01:14|39404.1
03:01:15|39404.1
03:01:16|39404.1
03:01:17|39392.21
03:01:18|39392.21
03:01:19|39392.21
03:01:20|39392.21
03:01:21|39392.88
03:01:22|39391.99
03:01:23|39392.17
03:01:24|39386.42
03:01:25|39387.89
03:01:26|39387.89
03:01:27|39387.89
03:01:28|39387.89
03:01:29|39386.63
03:01:30|39388.86
03:01:31|39388.86
03:01:32|39392.53
03:01:33|39392.53
03:01:34|39402.04
03:01:35|39402.04
03:01:36|39402.04
03:01:37|39406.3
03:01:38|39406.3
03:01:39|39406.3
03:01:40|39406.3
03:01:41|39406.3
03:01:43|39406.33
03:01:44|39409.46
03:01:45|39409.46
03:01:46|39409.46
03:01:47|39409.46
03:01:49|39409.46
03:01:49|39409.46
03:01:51|39411.71
03:01:52|39416.45
03:01:53|39416.45
03:01:54|39416.45
03:01:55|39416.45
03:01:57|39416.45
03:01:58|39416.45
03:01:59|39416.45
03:02:00|39410.83
03:02:01|39410.83
03:02:02|39410.83
03:02:03|39410.83
03:02:04|39410.83
03:02:05|39410.83
03:02:06|39408.43
03:02:07|39408.43
03:02:08|39408.43
03:02:09|39418.58
03:02:10|39406.76
03:02:11|39406.76
03:02:12|39404.3
03:02:13|39404.3
03:02:14|39404.3
03:02:16|39404.3
03:02:16|39404.3
03:02:17|39404.3
03:02:18|39404.3
03:02:19|39404.3
03:02:20|39404.3
03:02:21|39404.3
03:02:22|39404.3
03:02:23|39404.3
03:02:24|39404.3
03:02:25|39404.3
03:02:26|39404.3
03:02:27|39404.3
03:02:28|39404.3
03:02:29|39404.3
03:02:30|39404.3
03:02:32|39404.3
03:02:32|39404.3
03:02:34|39404.3
03:02:34|39404.3
03:02:36|39381.87
03:02:36|39381.87
03:02:37|39381.87
03:02:39|39381.87
03:02:39|39381.87
03:02:41|39381.87
03:02:41|39391.83
03:02:43|39391.83
03:02:44|39391.83
03:02:44|39391.83
03:02:45|39389.9
03:02:46|39389.9
03:02:48|39389.9
03:02:49|39391.42
03:02:50|39391.42
03:02:52|39391.42
03:02:53|39394.73
03:02:54|39394.73
03:02:55|39394.73
03:02:55|39394.73
03:02:56|39394.73
03:02:58|39394.73
03:02:59|39395.23
03:03:00|39395.23
03:03:01|39395.23
03:03:02|39395.23
03:03:03|39395.23
03:03:04|39395.23
03:03:05|39395.23
03:03:06|39391.17
03:03:07|39391.17
03:03:08|39391.17
03:03:09|39391.17
03:03:10|39391.17
03:03:11|39391.17
03:03:12|39391.17
03:03:13|39388.5
03:03:14|39388.5
03:03:16|39388.5
03:03:16|39388.5
03:03:17|39388.5
03:03:18|39388.5
03:03:19|39388.5
03:03:20|39388.5
03:03:21|39388.5
03:03:22|39388.5
03:03:23|39387.89
03:03:24|39387.89
03:03:25|39395.23
03:03:26|39395.23
03:03:27|39395.23
03:03:28|39395.23
03:03:29|39394.97
03:03:31|39394.97
03:03:31|39394.97
03:03:32|39394.97
03:03:33|39394.97
03:03:34|39394.97
03:03:36|39394.97
03:03:36|39394.97
03:03:37|39391.85
03:03:38|39391.85
03:03:39|39391.85
03:03:41|39391.85
03:03:41|39391.85
03:03:42|39392.43
03:03:43|39392.43
03:03:44|39392.43
03:03:46|39392.43
03:03:46|39392.43
03:03:47|39392.43
03:03:49|39392.43
03:03:50|39392.43
03:03:51|39392.43
03:03:52|39392.43
03:03:53|39392.43
03:03:54|39392.43
03:03:56|39392.43
03:03:57|39392.43
03:03:58|39392.43
03:03:58|39392.43
03:04:00|39392.43
03:04:01|39392.43
03:04:02|39392.43
03:04:02|39382.07
03:04:04|39382.07
03:04:05|39382.07
03:04:05|39382.07
03:04:07|39382.07
03:04:08|39382.07
03:04:09|39382.07
03:04:10|39382.07
03:04:11|39382.07
03:04:11|39382.07
03:04:13|39382.07
03:04:13|39382.07
03:04:15|39391.6
03:04:16|39391.6
03:04:17|39391.6
03:04:18|39391.6
03:04:19|39391.6
03:04:20|39391.6
03:04:21|39391.6
03:04:22|39391.6
03:04:23|39392.43
03:04:24|39392.37
03:04:25|39392.37
03:04:26|39392.37
03:04:27|39392.37
03:04:28|39392.37
03:04:29|39392.37
03:04:30|39392.37
03:04:31|39392.37
03:04:32|39392.37
03:04:33|39392.37
03:04:35|39392.37
03:04:35|39383.81
03:04:36|39383.81
03:04:37|39383.81
03:04:38|39383.81
03:04:39|39383.81
03:04:40|39381.71
03:04:41|39382.53
03:04:42|39382.53
03:04:43|39382.53
03:04:45|39382.53
03:04:45|39391.6
03:04:46|39397.75
03:04:47|39397.75
03:04:49|39397.75
03:04:50|39396.4
03:04:51|39396.4
03:04:52|39396.4
03:04:54|39396.4
03:04:54|39396.4
03:04:56|39396.4
03:04:56|39397.82
03:04:57|39397.81
03:04:58|39397.81
03:05:00|39397.81
03:05:00|39397.81
03:05:02|39398.01
03:05:03|39409.55
03:05:04|39403.83
03:05:05|39403.83
03:05:06|39403.83
03:05:07|39403.83
03:05:08|39403.83
03:05:09|39403.83
03:05:10|39406.03
03:05:11|39406.03
03:05:12|39406.03
03:05:13|39406.03
03:05:14|39406.03
03:05:15|39406.03
03:05:16|39404.42
03:05:17|39404.42
03:05:18|39404.42
03:05:19|39399.04
03:05:20|39399.04
03:05:21|39399.04
03:05:22|39399.04
03:05:23|39399.04
03:05:24|39399.04
03:05:25|39399.04
03:05:26|39399.04
03:05:27|39399.04
03:05:28|39399.04
03:05:29|39399.04
03:05:30|39399.04
03:05:31|39399.04
03:05:32|39388.45
03:05:33|39388.45
03:05:34|39388.45
03:05:35|39388.45
03:05:36|39388.45
03:05:37|39388.45
03:05:38|39388.45
03:05:39|39388.45
03:05:40|39388.45
03:05:41|39388.45
03:05:42|39394.57
03:05:43|39394.57
03:05:44|39394.57
03:05:45|39394.57
03:05:46|39394.57
03:05:47|39396.4
03:05:48|39396.4
03:05:49|39397.8
03:05:50|39397.8
03:05:52|39404.35
03:05:53|39404.35
03:05:54|39410.1
03:05:54|39410.1
03:05:56|39406.41
03:05:57|39406.41
03:05:58|39406.41
03:05:59|39406.41
03:06:00|39406.41
03:06:01|39406.41
03:06:02|39406.41
03:06:03|39406.41
03:06:04|39410.7
03:06:05|39410.7
03:06:06|39410.7
03:06:07|39410.7
03:06:09|39410.7
03:06:10|39410.7
03:06:10|39410.7
03:06:11|39406.37
03:06:12|39406.37
03:06:13|39409.41
03:06:14|39409.41
03:06:15|39409.41
03:06:16|39409.41
03:06:17|39409.41
03:06:19|39409.41
03:06:19|39409.41
03:06:20|39416.01
03:06:21|39416.01
03:06:23|39416.01
03:06:24|39421.35
03:06:25|39421.35
03:06:25|39421.35
03:06:26|39421.35
03:06:28|39432.73
03:06:28|39432.73
03:06:30|39432.73
03:06:31|39432.73
03:06:31|39432.73
03:06:33|39448.94
03:06:33|39448.94
03:06:35|39448.94
03:06:35|39448.94
03:06:36|39448.94
03:06:38|39449.02
03:06:39|39459.73
03:06:39|39459.73
03:06:40|39459.73
03:06:41|39459.73
03:06:42|39476.08
03:06:44|39488.06
03:06:45|39488.06
03:06:45|39488.06
03:06:47|39488.06
03:06:47|39488.06
03:06:49|39488.06
03:06:49|39488.06
03:06:50|39503.05
03:06:52|39503.05
03:06:53|39503.05
03:06:54|39503.05
03:06:56|39490.45
03:06:56|39490.45
03:06:57|39490.45
03:06:59|39490.45
03:07:00|39490.45
03:07:01|39490.45
03:07:02|39490.45
03:07:03|39493.19
03:07:04|39493.19
03:07:05|39493.19
03:07:06|39493.19
03:07:07|39506.67
03:07:08|39506.67
03:07:09|39506.67
03:07:10|39506.67
03:07:11|39506.67
03:07:12|39506.67
03:07:13|39506.67
03:07:14|39506.67
03:07:15|39506.67
03:07:16|39506.67
03:07:17|39506.67
03:07:19|39506.67
03:07:19|39506.67
03:07:20|39506.67
03:07:21|39506.67
03:07:22|39506.67
03:07:23|39506.67
03:07:24|39506.67
03:07:25|39506.67
03:07:26|39506.67
03:07:27|39506.67
03:07:28|39506.67
03:07:29|39506.67
03:07:30|39506.67
03:07:31|39506.67
03:07:32|39506.67
03:07:33|39506.67
03:07:34|39499.38
03:07:35|39499.38
03:07:36|39499.38
03:07:38|39499.38
03:07:39|39499.38
03:07:39|39499.38
03:07:40|39499.38
03:07:42|39499.38
03:07:43|39499.38
03:07:43|39506.66
03:07:45|39506.66
03:07:45|39506.66
03:07:47|39506.66
03:07:48|39506.66
03:07:48|39506.66
03:07:49|39506.66
03:07:51|39506.66
03:07:52|39506.66
03:07:53|39506.66
03:07:54|39506.66
03:07:55|39506.66
03:07:56|39506.66
03:07:57|39506.66
03:07:58|39506.66
03:08:00|39506.66
03:08:00|39506.66
03:08:01|39506.66
03:08:02|39506.66
03:08:04|39506.66
03:08:05|39506.66
03:08:06|39506.66
03:08:08|39506.66
03:08:08|39506.66
03:08:09|39506.66
03:08:10|39506.66
03:08:11|39506.6
03:08:13|39506.6
03:08:14|39506.6
03:08:14|39506.6
03:08:16|39519.46
03:08:17|39531.11
03:08:17|39529.57
03:08:19|39531.23
03:08:19|39531.23
03:08:21|39531.23
03:08:21|39523.66
03:08:22|39537.9
03:08:23|39521.08
03:08:25|39521.08
03:08:26|39521.08
03:08:27|39540.9
03:08:27|39540.9
03:08:29|39540.9
03:08:29|39527.54
03:08:31|39513.78
03:08:32|39497.51
03:08:32|39497.51
03:08:34|39488.8
03:08:35|39488.8
03:08:36|39488.74
03:08:37|39488.74
03:08:39|39488.74
03:08:39|39478.5
03:08:40|39473.98
03:08:41|39473.98
03:08:42|39473.98
03:08:43|39473.98
03:08:44|39473.98
03:08:45|39473.98
03:08:46|39469.57
03:08:47|39469.57
03:08:48|39469.57
03:08:49|39469.57
03:08:50|39469.57
03:08:51|39469.57
03:08:52|39469.57
03:08:54|39490.01
03:08:55|39490.01
03:08:56|39481.87
03:08:57|39481.87
03:08:58|39481.87
03:08:59|39481.87
03:09:01|39482.31
03:09:01|39482.31
03:09:02|39482.31
03:09:03|39493.01
03:09:04|39493.01
03:09:06|39493.01
03:09:07|39501.3
03:09:08|39501.3
03:09:09|39501.3
03:09:10|39501.3
03:09:11|39501.3
03:09:13|39501.3
03:09:14|39501.3
03:09:15|39501.3
03:09:16|39501.3
03:09:17|39461.63
03:09:18|39461.63
03:09:18|39461.63
03:09:20|39461.63
03:09:20|39461.63
03:09:22|39461.63
03:09:22|39461.63
03:09:23|39461.63
03:09:25|39471.06
03:09:25|39480.95
03:09:27|39480.95
03:09:28|39480.95
03:09:29|39480.95
03:09:29|39480.95
03:09:31|39480.95
03:09:31|39480.95
03:09:33|39480.95
03:09:33|39469.55
03:09:34|39469.55
03:09:35|39469.55
03:09:36|39469.55
03:09:37|39469.55
03:09:39|39476.03
03:09:39|39476.03
03:09:40|39476.03
03:09:41|39476.03
03:09:43|39476.03
03:09:43|39476.03
03:09:45|39476.02
03:09:45|39476.02
03:09:46|39476.02
03:09:48|39476.02
03:09:49|39476.02
03:09:49|39476.02
03:09:50|39472.1
03:09:51|39472.1
03:09:52|39472.1
03:09:53|39472.1
03:09:54|39472.44
03:09:56|39472.44
03:09:57|39472.44
03:09:58|39472.44
03:10:00|39472.44
03:10:00|39472.44
03:10:01|39472.44
03:10:02|39472.44
03:10:03|39470.17
03:10:04|39470.17
03:10:05|39470.17
03:10:07|39470.17
03:10:08|39470.17
03:10:08|39470.17
03:10:10|39470.17
03:10:11|39480.37
03:10:12|39480.37
03:10:12|39480.37
03:10:13|39480.37
03:10:15|39480.37
03:10:15|39480.37
03:10:17|39474.54
03:10:17|39474.54
03:10:19|39474.54
03:10:19|39468.99
03:10:21|39468.99
03:10:21|39468.99
03:10:22|39468.99
03:10:24|39468.99
03:10:24|39468.99
03:10:25|39468.99
03:10:26|39468.99
03:10:28|39469.05
03:10:29|39469.05
03:10:30|39467.73
03:10:31|39467.73
03:10:32|39475.18
03:10:32|39475.18
03:10:34|39475.18
03:10:35|39475.18
03:10:36|39475.18
03:10:37|39475.18
03:10:37|39475.89
03:10:39|39475.89
03:10:40|39475.89
03:10:41|39475.89
03:10:42|39475.89
03:10:43|39475.89
03:10:44|39475.89
03:10:45|39475.89
03:10:46|39475.89
03:10:47|39475.89
03:10:48|39475.89
03:10:49|39475.89
03:10:50|39475.89
03:10:51|39475.89
03:10:52|39475.89
03:10:53|39475.89
03:10:54|39475.89
03:10:55|39475.89
03:10:56|39475.89
03:10:57|39475.89
03:10:58|39475.89
03:11:00|39475.89
03:11:01|39475.89
03:11:02|39475.89
03:11:03|39475.89
03:11:04|39475.89
03:11:05|39475.89
03:11:06|39475.89
03:11:07|39475.89
03:11:08|39478.03
03:11:09|39478.03
03:11:10|39478.03
03:11:11|39478.03
03:11:12|39478.03
03:11:13|39472.68
03:11:14|39472.68
03:11:15|39472.68
03:11:17|39472.68
03:11:17|39470.46
03:11:18|39470.46
03:11:19|39470.46
03:11:20|39470.46
03:11:21|39470.46
03:11:22|39470.46
03:11:23|39470.46
03:11:24|39470.46
03:11:25|39470.46
03:11:26|39470.46
03:11:27|39470.46
03:11:28|39470.46
03:11:29|39470.46
03:11:30|39470.46
03:11:31|39470.46
03:11:33|39463.95
03:11:33|39470.45
03:11:34|39470.45
03:11:35|39470.45
03:11:36|39470.46
03:11:38|39470.46
03:11:38|39472.42
03:11:39|39472.42
03:11:40|39470.46
03:11:41|39470.46
03:11:42|39470.46
03:11:43|39470.46
03:11:44|39470.46
03:11:45|39470.46
03:11:46|39472.39
03:11:47|39472.39
03:11:48|39473.66
03:11:49|39473.66
03:11:50|39473.66
03:11:51|39473.66
03:11:52|39473.66
03:11:53|39473.66
03:11:54|39473.66
03:11:55|39473.66
03:11:57|39473.66
03:11:58|39473.66
03:11:59|39473.66
03:12:00|39475.63
03:12:02|39475.63
03:12:03|39475.63
03:12:04|39475.63
03:12:05|39475.63
03:12:06|39475.63
03:12:07|39475.63
03:12:08|39475.63
03:12:09|39475.63
03:12:10|39475.63
03:12:11|39479.64
03:12:12|39479.64
03:12:13|39479.64
03:12:14|39479.64
03:12:16|39479.64
03:12:16|39479.64
03:12:17|39479.64
03:12:18|39479.64
03:12:19|39479.64
03:12:20|39464.61
03:12:21|39464.61
03:12:22|39464.61
03:12:23|39464.61
03:12:24|39464.61
03:12:25|39455.04
03:12:26|39455.04
03:12:27|39455.04
03:12:28|39455.04
03:12:29|39455.04
03:12:30|39455.04
03:12:31|39469.54
03:12:32|39469.54
03:12:33|39469.54
03:12:35|39469.54
03:12:35|39469.54
03:12:36|39469.54
03:12:37|39469.54
03:12:39|39469.54
03:12:39|39469.54
03:12:40|39466.56
03:12:42|39466.56
03:12:42|39466.56
03:12:44|39466.56
03:12:44|39466.56
03:12:45|39466.56
03:12:46|39466.56
03:12:47|39466.56
03:12:49|39466.56
03:12:50|39466.56
03:12:51|39466.56
03:12:52|39466.56
03:12:53|39466.56
03:12:54|39455.41
03:12:55|39455.41
03:12:56|39455.41
03:12:57|39462.09
03:12:58|39462.09
03:12:59|39462.09
03:13:00|39462.09
03:13:01|39462.09
03:13:03|39462.09
03:13:04|39472.76
03:13:04|39481.99
03:13:05|39510.01
03:13:06|39510.01
03:13:08|39510.01
03:13:09|39510.01
03:13:10|39498.67
03:13:10|39502.27
03:13:12|39501.71
03:13:13|39501.71
03:13:14|39501.71
03:13:15|39501.71
03:13:15|39501.71
03:13:17|39502.27
03:13:18|39502.27
03:13:19|39502.27
03:13:20|39502.27
03:13:21|39502.27
03:13:22|39511.66
03:13:23|39511.66
03:13:24|39511.66
03:13:25|39511.66
03:13:26|39511.66
03:13:27|39511.66
03:13:28|39511.66
03:13:29|39511.66
03:13:30|39511.66
03:13:31|39511.66
03:13:32|39512.18
03:13:33|39512.18
03:13:34|39512.18
03:13:35|39530.43
03:13:36|39530.43
03:13:37|39530.43
03:13:38|39530.43
03:13:39|39552.23
03:13:40|39547.84
03:13:41|39540.92
03:13:42|39540.92
03:13:43|39545.66
03:13:44|39545.66
03:13:45|39545.66
03:13:46|39545.66
03:13:47|39545.66
03:13:48|39545.66
03:13:49|39545.66
03:13:50|39545.66
03:13:51|39545.66
03:13:52|39545.66
03:13:53|39546.27
03:13:54|39548.39
03:13:55|39548.39
03:13:56|39546.27
03:13:57|39546.27
03:13:58|39546.27
03:14:00|39546.27
03:14:01|39540.3
03:14:01|39540.3
03:14:03|39540.3
03:14:04|39540.3
03:14:05|39538.65
03:14:06|39538.65
03:14:07|39538.65
03:14:08|39538.65
03:14:09|39538.65
03:14:10|39538.65
03:14:11|39538.65
03:14:12|39538.65
03:14:13|39538.65
03:14:15|39543.64
03:14:15|39543.64
03:14:16|39543.64
03:14:18|39543.64
03:14:19|39543.64
03:14:19|39543.64
03:14:21|39543.64
03:14:22|39543.64
03:14:23|39546.26
03:14:23|39546.26
03:14:25|39546.26
03:14:26|39546.26
03:14:27|39546.1
03:14:28|39546.1
03:14:28|39546.1
03:14:30|39546.1
03:14:30|39546.26
03:14:32|39546.26
03:14:33|39557.07
03:14:34|39557.07
03:14:35|39548.68
03:14:36|39548.68
03:14:37|39548.68
03:14:38|39548.68
03:14:39|39590.75
03:14:40|39586.96
03:14:41|39591.51
03:14:42|39592.56
03:14:43|39592.56
03:14:44|39604.34
03:14:45|39611.14
03:14:46|39607.17
03:14:48|39607.17
03:14:48|39603.49
03:14:49|39615.23
03:14:51|39602.86
03:14:51|39614.42
03:14:53|39614.42
03:14:53|39614.42
03:14:54|39614.42
03:14:55|39614.42
03:14:56|39606.13
03:14:57|39606.13
03:14:58|39606.13
03:14:59|39606.13
03:15:01|39606.13
03:15:01|39606.13
03:15:03|39606.13
03:15:05|39606.13
03:15:05|39606.13
03:15:06|39601.81
03:15:07|39601.81
03:15:13|39589.94
03:15:14|39581.46
03:15:15|39581.46
03:15:16|39569.74
03:15:17|39556.87
03:15:18|39556.88
03:15:18|39581.11
03:15:20|39581.11
03:15:20|39576.67
03:15:22|39585.41
03:15:22|39585.41
03:15:24|39585.41
03:15:25|39585.41
03:15:26|39585.41
03:15:26|39583.28
03:15:28|39574.77
03:15:29|39574.77
03:15:30|39574.55
03:15:31|39574.55
03:15:32|39581.03
03:15:33|39581.03
03:15:34|39581.03
03:15:35|39594.04
03:15:35|39594.04
03:15:37|39594.04
03:15:38|39594.04
03:15:39|39594.04
03:15:40|39594.04
03:15:40|39594.04
03:15:41|39594.04
03:15:42|39594.04
03:15:44|39574.77
03:15:45|39574.77
03:15:46|39574.77
03:15:47|39574.77
03:15:48|39574.77
03:15:48|39570.78
03:15:49|39570.78
03:15:50|39570.78
03:15:52|39570.78
03:15:53|39570.78
03:15:54|39570.78
03:15:55|39570.78
03:15:55|39570.78
03:15:56|39570.78
03:15:58|39570.78
03:15:58|39570.78
03:15:59|39570.78
03:16:01|39562.84
03:16:03|39562.84
03:16:03|39562.84
03:16:04|39562.84
03:16:05|39574.51
03:16:07|39574.51
03:16:08|39574.51
03:16:09|39573.52
03:16:11|39573.52
03:16:11|39573.52
03:16:12|39573.52
03:16:13|39573.52
03:16:14|39573.52
03:16:15|39573.52
03:16:17|39573.52
03:16:17|39570.51
03:16:19|39570.51
03:16:19|39570.51
03:16:21|39570.51
03:16:22|39570.51
03:16:22|39566.41
03:16:23|39566.41
03:16:25|39566.41
03:16:26|39566.41
03:16:27|39566.41
03:16:28|39566.41
03:16:28|39566.41
03:16:29|39566.41
03:16:30|39566.41
03:16:31|39561.99
03:16:33|39561.99
03:16:34|39561.99
03:16:35|39561.99
03:16:36|39561.99
03:16:37|39561.99
03:16:38|39561.99
03:16:39|39561.99
03:16:40|39561.99
03:16:41|39561.99
03:16:41|39561.99
03:16:43|39561.99
03:16:44|39561.99
03:16:45|39561.99
03:16:45|39577.07
03:16:47|39577.07
03:16:47|39577.07
03:16:49|39577.07
03:16:50|39577.07
03:16:51|39577.07
03:16:51|39577.07
03:16:52|39566.11
03:16:54|39566.43
03:16:55|39566.44
03:16:55|39566.44
03:16:57|39566.44
03:16:58|39567.63
03:16:59|39567.63
03:17:00|39567.63
03:17:00|39567.63
03:17:02|39567.63
03:17:04|39567.63
03:17:04|39567.63
03:17:05|39567.63
03:17:06|39567.63
03:17:07|39567.63
03:17:08|39567.63
03:17:10|39559.22
03:17:10|39559.22
03:17:11|39559.22
03:17:12|39560.59
03:17:13|39560.59
03:17:14|39560.59
03:17:15|39546.
03:17:16|39546.
03:17:17|39546.
03:17:18|39546.
03:17:19|39541.23
03:17:20|39541.23
03:17:21|39541.23
03:17:22|39541.23
03:17:23|39537.16
03:17:24|39521.12
03:17:25|39521.12
03:17:27|39520.17
03:17:28|39520.17
03:17:29|39512.14
03:17:30|39512.45
03:17:30|39512.45
03:17:32|39512.45
03:17:33|39512.45
03:17:33|39512.45
03:17:35|39516.64
03:17:36|39516.64
03:17:37|39516.64
03:17:38|39516.64
03:17:38|39516.64
03:17:39|39516.64
03:17:41|39516.64
03:17:42|39516.64
03:17:43|39503.53
03:17:44|39503.53
03:17:45|39503.53
03:17:46|39503.53
03:17:47|39506.24
03:17:47|39506.24
03:17:48|39506.24
03:17:50|39506.24
03:17:51|39506.24
03:17:52|39506.24
03:17:52|39506.24
03:17:54|39506.24
03:17:55|39506.24
03:17:56|39506.24
03:17:56|39506.24
03:17:58|39506.24
03:17:59|39510.72
03:18:00|39510.72
03:18:00|39512.15
03:18:02|39512.15
03:18:02|39512.15
03:18:04|39512.15
03:18:05|39512.15
03:18:06|39512.15
03:18:07|39512.15
03:18:09|39512.15
03:18:10|39512.15
03:18:11|39529.2
03:18:12|39529.2
03:18:13|39529.2
03:18:14|39529.2
03:18:15|39529.2
03:18:16|39529.2
03:18:17|39529.2
03:18:18|39529.2
03:18:19|39529.2
03:18:19|39529.2
03:18:21|39529.2
03:18:22|39529.2
03:18:23|39536.49
03:18:24|39536.49
03:18:25|39536.49
03:18:27|39536.49
03:18:27|39536.49
03:18:28|39533.18
03:18:29|39533.18
03:18:30|39533.18
03:18:31|39533.18
03:18:32|39533.18
03:18:33|39533.18
03:18:34|39533.18
03:18:35|39534.34
03:18:36|39534.34
03:18:37|39555.66
03:18:38|39555.66
03:18:39|39547.08
03:18:40|39547.08
03:18:41|39547.08
03:18:42|39547.08
03:18:43|39551.63
03:18:44|39551.92
03:18:45|39551.63
03:18:46|39551.63
03:18:48|39553.65
03:18:48|39553.65
03:18:50|39553.65
03:18:50|39553.65
03:18:52|39566.33
03:18:52|39566.33
03:18:53|39566.33
03:18:55|39566.33
03:18:55|39566.33
03:18:56|39567.09
03:18:57|39567.09
03:18:59|39567.09
03:18:59|39567.28
03:19:00|39567.28
03:19:01|39567.28
03:19:03|39567.28
03:19:04|39567.28
03:19:04|39567.28
03:19:06|39567.28
03:19:07|39567.28
03:19:08|39564.08
03:19:10|39564.08
03:19:10|39564.08
03:19:11|39564.08
03:19:12|39564.08
03:19:13|39564.08
03:19:14|39564.08
03:19:15|39559.08
03:19:16|39559.07
03:19:18|39558.37
03:19:18|39544.19
03:19:20|39531.31
03:19:21|39534.63
03:19:22|39534.63
03:19:22|39534.63
03:19:23|39534.63
03:19:25|39534.63
03:19:26|39534.63
03:19:27|39534.63
03:19:27|39539.
03:19:29|39539.
03:19:30|39539.
03:19:31|39539.
03:19:31|39539.
03:19:32|39539.
03:19:33|39539.
03:19:34|39539.
03:19:35|39539.
03:19:36|39539.
03:19:37|39539.
03:19:38|39539.
03:19:40|39539.
03:19:41|39539.
03:19:42|39539.67
03:19:42|39540.51
03:19:44|39540.51
03:19:45|39540.51
03:19:46|39540.51
03:19:47|39540.51
03:19:48|39549.95
03:19:49|39549.95
03:19:50|39549.95
03:19:51|39549.95
03:19:52|39549.95
03:19:53|39549.95
03:19:54|39549.95
03:19:55|39549.95
03:19:56|39549.95
03:19:57|39549.95
03:19:58|39549.95
03:19:59|39558.98
03:20:00|39558.98
03:20:01|39558.98
03:20:01|39558.98
03:20:03|39558.98
03:20:03|39558.98
03:20:04|39558.98
03:20:06|39558.98
03:20:08|39558.98
03:20:09|39558.99
03:20:10|39558.99
03:20:11|39559.07
03:20:13|39559.07
03:20:13|39559.07
03:20:15|39559.07
03:20:15|39559.07
03:20:17|39559.07
03:20:17|39559.07
03:20:19|39559.07
03:20:20|39559.07
03:20:21|39553.54
03:20:22|39553.54
03:20:22|39553.54
03:20:23|39553.54
03:20:25|39553.54
03:20:26|39551.49
03:20:27|39551.49
03:20:27|39551.56
03:20:29|39551.56
03:20:30|39551.56
03:20:30|39551.56
03:20:31|39551.56
03:20:32|39551.56
03:20:33|39551.56
03:20:35|39551.56
03:20:36|39551.56
03:20:36|39551.56
03:20:38|39551.56
03:20:38|39551.56
03:20:40|39551.56
03:20:40|39551.56
03:20:42|39551.56
03:20:42|39551.56
03:20:43|39558.59
03:20:45|39558.59
03:20:45|39558.59
03:20:46|39558.59
03:20:47|39558.59
03:20:49|39558.59
03:20:50|39558.59
03:20:51|39567.27
03:20:52|39575.83
03:20:52|39575.83
03:20:53|39575.83
03:20:54|39575.83
03:20:55|39575.83
03:20:56|39575.83
03:20:58|39575.83
03:20:59|39575.83
03:21:00|39575.83
03:21:01|39580.04
03:21:02|39580.04
03:21:03|39580.04
03:21:04|39582.65
03:21:05|39584.58
03:21:07|39584.58
03:21:09|39584.58
03:21:09|39584.58
03:21:11|39589.96
03:21:12|39597.3
03:21:13|39597.3
03:21:14|39597.3
03:21:15|39597.27
03:21:16|39602.39
03:21:17|39602.39
03:21:18|39602.85
03:21:19|39602.85
03:21:20|39602.86
03:21:21|39602.86
03:21:22|39602.86
03:21:23|39608.48
03:21:24|39609.01
03:21:25|39614.28
03:21:26|39620.15
03:21:27|39620.2
03:21:28|39620.2
03:21:29|39620.2
03:21:30|39623.18
03:21:31|39623.18
03:21:32|39623.18
03:21:34|39623.18
03:21:35|39623.18
03:21:35|39622.59
03:21:36|39697.87
03:21:37|39693.06
03:21:38|39691.73
03:21:39|39758.19
03:21:40|39775.36
03:21:41|39940.05
03:21:42|39896.79
03:21:43|39823.68
03:21:44|39821.32
03:21:46|39808.9
03:21:46|39843.47
03:21:47|39846.18
03:21:48|39844.89
03:21:49|39830.84
03:21:51|39843.91
03:21:51|39859.04
03:21:52|39825.43
03:21:53|39828.49
03:21:54|39855.19
03:21:55|39890.89
03:21:56|39889.84
03:21:57|39889.84
03:21:58|39836.26
03:21:59|39837.98
03:22:00|39837.98
03:22:01|39811.86
03:22:02|39816.97
03:22:03|39816.97
03:22:04|39868.46
03:22:05|39859.37
03:22:07|39859.37
03:22:08|39859.37
03:22:09|39903.6
03:22:11|39860.09
03:22:12|39857.66
03:22:14|39876.06
03:22:14|39876.44
03:22:15|39858.53
03:22:17|39858.53
03:22:18|39826.23
03:22:19|39797.45
03:22:20|39842.96
03:22:21|39842.96
03:22:22|39834.29
03:22:23|39834.29
03:22:24|39834.29
03:22:25|39846.94
03:22:27|39815.06
03:22:27|39747.13
03:22:28|39776.55
03:22:29|39756.56
03:22:30|39784.41
03:22:31|39784.41
03:22:32|39784.41
03:22:33|39790.53
03:22:34|39790.53
03:22:35|39758.62
03:22:36|39802.1
03:22:37|39766.34
03:22:38|39787.78
03:22:39|39787.78
03:22:40|39787.78
03:22:41|39787.78
03:22:42|39787.78
03:22:43|39780.51
03:22:44|39780.51
03:22:45|39780.51
03:22:46|39780.51
03:22:47|39780.57
03:22:48|39784.12
03:22:49|39815.61
03:22:50|39815.61
03:22:51|39815.61
03:22:52|39842.46
03:22:53|39842.46
03:22:54|39842.46
03:22:55|39828.98
03:22:56|39833.94
03:22:57|39845.47
03:22:58|39845.47
03:22:59|39845.47
03:23:00|39840.2
03:23:01|39857.66
03:23:02|39869.06
03:23:03|39869.06
03:23:04|39869.06
03:23:05|39869.06
03:23:06|39869.06
03:23:08|39840.79
03:23:09|39840.79
03:23:10|39839.63
03:23:12|39830.35
03:23:13|39815.77
03:23:14|39833.
03:23:15|39842.9
03:23:16|39845.51
03:23:17|39845.51
03:23:18|39852.96
03:23:19|39839.21
03:23:20|39842.4
03:23:21|39837.33
03:23:22|39837.33
03:23:23|39834.98
03:23:24|39825.98
03:23:25|39826.22
03:23:26|39813.25
03:23:27|39827.15
03:23:28|39842.39
03:23:29|39842.39
03:23:31|39842.39
03:23:32|39842.4
03:23:32|39842.4
03:23:33|39842.4
03:23:35|39842.4
03:23:36|39842.4
03:23:37|39842.4
03:23:38|39842.4
03:23:39|39842.4
03:23:40|39842.4
03:23:40|39827.8
03:23:42|39827.8
03:23:43|39864.52
03:23:44|39868.11
03:23:44|39876.29
03:23:46|39876.29
03:23:47|39876.29
03:23:48|39870.99
03:23:49|39870.99
03:23:50|39862.05
03:23:51|39853.29
03:23:52|39853.29
03:23:53|39845.49
03:23:53|39850.29
03:23:55|39850.29
03:23:55|39850.29
03:23:57|39850.29
03:23:58|39860.76
03:23:59|39863.28
03:24:00|39853.3
03:24:01|39853.3
03:24:01|39853.3
03:24:03|39878.97
03:24:04|39878.97
03:24:05|39898.68
03:24:06|39906.81
03:24:07|39920.1
03:24:08|39987.
03:24:09|39953.15
03:24:10|39982.52
03:24:11|39965.9
03:24:13|39984.81
03:24:13|39981.31
03:24:15|39981.29
03:24:16|39981.29
03:24:17|39981.29
03:24:18|40000.
03:24:18|40016.99
03:24:19|40044.22
03:24:21|40078.54
03:24:22|40022.86
03:24:23|40022.86
03:24:24|40067.91
03:24:25|40033.36
03:24:26|40034.76
03:24:27|40029.81
03:24:28|40029.81
03:24:29|40003.5
03:24:30|40003.5
03:24:31|39939.9
03:24:32|39983.99
03:24:33|39986.11
03:24:34|39946.32
03:24:35|39946.32
03:24:36|39946.32
03:24:37|39941.83
03:24:38|39941.83
03:24:39|39941.83
03:24:40|39941.83
03:24:41|39972.97
03:24:43|40001.07
03:24:43|39999.49
03:24:44|39999.49
03:24:45|39951.97
03:24:46|39958.88
03:24:48|39958.88
03:24:48|39958.88
03:24:49|39953.25
03:24:50|39953.25
03:24:51|39953.02
03:24:52|39961.12
03:24:53|39961.12
03:24:54|39961.12
03:24:55|39961.12
03:24:56|39961.12
03:24:57|39961.12
03:24:58|39955.92
03:24:59|39952.96
03:25:00|39952.96
03:25:01|39981.82
03:25:03|40011.23
03:25:03|39990.77
03:25:05|40034.05
03:25:06|40013.97
03:25:06|40014.15
03:25:07|39886.21
03:25:08|39886.21
03:25:10|40041.06
03:25:10|40051.05
03:25:11|40040.86
03:25:13|40059.19
03:25:15|40059.19
03:25:16|40059.19
03:25:16|40059.19
03:25:17|40059.19
03:25:18|40037.34
03:25:20|40037.34
03:25:21|40064.56
03:25:22|40090.
03:25:23|40078.44
03:25:24|40111.25
03:25:26|40134.61
03:25:27|40202.3
03:25:27|40200.09
03:25:28|40203.4
03:25:29|40227.35
03:25:30|40212.83
03:25:31|40200.72
03:25:32|40210.47
03:25:33|40210.47
03:25:34|40192.59
03:25:35|40204.9
03:25:36|40195.4
03:25:38|40157.39
03:25:38|40150.93
03:25:39|40158.59
03:25:40|40172.42
03:25:41|40207.38
03:25:43|40215.73
03:25:43|40215.92
03:25:44|40215.92
03:25:45|40215.92
03:25:46|40179.83
03:25:47|40181.58
03:25:48|40158.66
03:25:49|40168.02
03:25:50|40171.33
03:25:51|40171.33
03:25:52|40170.27
03:25:53|40186.24
03:25:54|40177.44
03:25:55|40177.44
03:25:56|40200.74
03:25:57|40189.21
03:25:58|40189.21
03:25:59|40160.51
03:26:00|40160.51
03:26:02|40178.74
03:26:03|40186.73
03:26:03|40191.06
03:26:05|40163.86
03:26:06|40172.44
03:26:06|40181.91
03:26:07|40191.75
03:26:08|40191.75
03:26:10|40191.75
03:26:11|40191.75
03:26:12|40175.66
03:26:13|40175.66
03:26:14|40192.57
03:26:16|40192.88
03:26:16|40211.89
03:26:18|40224.66
03:26:19|40224.66
03:26:20|40224.66
03:26:21|40220.44
03:26:22|40225.86
03:26:23|40225.86
03:26:24|40197.34
03:26:25|40184.94
03:26:27|40180.08
03:26:27|40180.08
03:26:28|40177.6
03:26:29|40174.6
03:26:30|40174.6
03:26:31|40174.6
03:26:32|40174.6
03:26:34|40174.6
03:26:35|40174.6
03:26:36|40232.6
03:26:37|40254.86
03:26:37|40270.97
03:26:39|40266.65
03:26:40|40267.39
03:26:41|40262.1
03:26:41|40229.66
03:26:42|40226.98
03:26:44|40235.12
03:26:44|40227.27
03:26:46|40224.8
03:26:47|40224.8
03:26:48|40224.8
03:26:49|40217.91
03:26:49|40221.11
03:26:50|40221.11
03:26:52|40199.58
03:26:52|40211.56
03:26:54|40211.56
03:26:54|40212.39
03:26:56|40267.39
03:26:56|40249.5
03:26:57|40181.42
03:26:58|40216.78
03:26:59|40244.23
03:27:00|40244.23
03:27:01|40225.01
03:27:02|40234.88
03:27:04|40203.36
03:27:04|40203.36
03:27:06|40190.67
03:27:06|40190.67
03:27:07|40190.67
03:27:09|40195.24
03:27:09|40172.06
03:27:10|40171.1
03:27:12|40182.36
03:27:13|40180.3
03:27:14|40180.3
03:27:15|40149.76
03:27:16|40157.63
03:27:17|40157.63
03:27:19|40157.63
03:27:19|40161.83
03:27:20|40161.83
03:27:22|40177.71
03:27:22|40186.45
03:27:23|40195.53
03:27:25|40182.15
03:27:26|40182.15
03:27:26|40182.15
03:27:28|40182.15
03:27:29|40179.61
03:27:30|40179.61
03:27:31|40179.61
03:27:32|40169.69
03:27:33|40169.69
03:27:34|40169.69
03:27:35|40169.69
03:27:36|40182.07
03:27:37|40182.07
03:27:38|40182.07
03:27:39|40182.07
03:27:40|40214.79
03:27:41|40214.79
03:27:42|40214.79
03:27:43|40214.79
03:27:44|40214.79
03:27:45|40205.64
03:27:46|40205.64
03:27:48|40208.78
03:27:48|40208.78
03:27:49|40208.78
03:27:50|40210.54
03:27:51|40210.54
03:27:52|40210.54
03:27:53|40210.54
03:27:54|40210.34
03:27:55|40210.34
03:27:56|40210.34
03:27:57|40210.34
03:27:59|40210.34
03:28:00|40220.12
03:28:01|40225.18
03:28:01|40225.18
03:28:03|40240.6
03:28:03|40250.36
03:28:04|40274.46
03:28:05|40280.54
03:28:06|40295.69
03:28:08|40295.21
03:28:08|40295.21
03:28:10|40295.21
03:28:10|40295.21
03:28:12|40273.29
03:28:13|40274.55
03:28:14|40274.55
03:28:15|40274.55
03:28:16|40274.55
03:28:17|40263.14
03:28:18|40263.14
03:28:19|40263.14
03:28:20|40263.14
03:28:21|40278.2
03:28:22|40267.45
03:28:23|40267.45
03:28:23|40267.45
03:28:25|40267.45
03:28:26|40266.16
03:28:26|40282.15
03:28:28|40282.15
03:28:29|40282.15
03:28:30|40282.15
03:28:31|40282.15
03:28:32|40228.99
03:28:33|40228.99
03:28:34|40237.62
03:28:35|40234.68
03:28:36|40234.68
03:28:37|40234.68
03:28:38|40234.68
03:28:39|40234.68
03:28:40|40234.68
03:28:41|40234.68
03:28:42|40223.69
03:28:43|40223.42
03:28:44|40223.42
03:28:45|40223.42
03:28:46|40223.42
03:28:47|40223.42
03:28:48|40223.42
03:28:49|40263.19
03:28:50|40263.19
03:28:51|40263.19
03:28:52|40259.95
03:28:53|40274.87
03:28:54|40274.87
03:28:55|40274.87
03:28:56|40274.87
03:28:57|40282.1
03:28:58|40270.87
03:28:59|40270.87
03:29:00|40270.87
03:29:01|40270.87
03:29:02|40270.87
03:29:03|40270.87
03:29:04|40270.87
03:29:05|40243.23
03:29:06|40243.23
03:29:07|40246.79
03:29:08|40246.79
03:29:09|40246.79
03:29:10|40265.24
03:29:11|40271.11
03:29:12|40271.11
03:29:13|40271.11
03:29:15|40285.09
03:29:15|40285.09
03:29:17|40272.27
03:29:17|40272.27
03:29:19|40272.27
03:29:19|40301.5
03:29:21|40297.23
03:29:22|40265.
03:29:24|40265.
03:29:25|40265.
03:29:26|40267.29
03:29:26|40267.29
03:29:28|40267.29
03:29:29|40267.29
03:29:30|40288.93
03:29:30|40288.93
03:29:32|40288.42
03:29:33|40287.29
03:29:34|40287.29
03:29:35|40280.48
03:29:36|40279.91
03:29:36|40279.91
03:29:38|40291.6
03:29:39|40291.6
03:29:40|40291.6
03:29:41|40291.6
03:29:42|40291.6
03:29:42|40291.6
03:29:44|40291.6
03:29:45|40291.6
03:29:46|40291.6
03:29:47|40267.58
03:29:48|40267.58
03:29:49|40267.58
03:29:50|40267.58
03:29:51|40267.58
03:29:52|40258.29
03:29:53|40258.29
03:29:54|40258.29
03:29:55|40258.29
03:29:56|40258.29
03:29:57|40250.
03:29:58|40250.
03:29:59|40250.
03:30:00|40261.09
03:30:01|40267.
03:30:02|40267.
03:30:03|40285.37
03:30:04|40285.37
03:30:05|40285.37
03:30:06|40285.37
03:30:07|40285.37
03:30:08|40285.37
03:30:09|40314.84
03:30:10|40359.3
03:30:11|40338.91
03:30:12|40376.03
03:30:13|40361.96
03:30:15|40381.66
03:30:16|40380.33
03:30:17|40352.62
03:30:18|40352.62
03:30:19|40353.3
03:30:21|40353.3
03:30:21|40389.81
03:30:22|40387.25
03:30:23|40379.69
03:30:24|40363.11
03:30:26|40385.46
03:30:27|40388.13
03:30:28|40377.4
03:30:29|40370.71
03:30:30|40370.71
03:30:31|40361.34
03:30:32|40364.5
03:30:32|40372.19
03:30:34|40370.09
03:30:34|40367.32
03:30:35|40363.12
03:30:37|40363.12
03:30:38|40369.25
03:30:39|40369.25
03:30:40|40369.25
03:30:41|40358.76
03:30:42|40360.51
03:30:43|40360.51
03:30:44|40364.25
03:30:45|40353.51
03:30:46|40350.64
03:30:47|40350.64
03:30:48|40342.58
03:30:49|40340.1
03:30:50|40355.52
03:30:51|40358.9
03:30:52|40358.9
03:30:53|40363.35
03:30:54|40365.64
03:30:55|40371.96
03:30:56|40371.96
03:30:57|40380.66
03:30:58|40380.66
03:30:59|40380.66
03:31:00|40375.38
03:31:01|40375.08
03:31:02|40375.08
03:31:03|40372.89
03:31:04|40372.89
03:31:04|40372.89
03:31:06|40372.89
03:31:06|40354.01
03:31:08|40354.01
03:31:09|40355.56
03:31:10|40355.56
03:31:11|40357.35
03:31:12|40357.35
03:31:13|40357.35
03:31:14|40372.85
03:31:15|40370.64
03:31:17|40370.64
03:31:19|40365.93
03:31:20|40365.93
03:31:20|40395.14
03:31:21|40395.14
03:31:22|40396.29
03:31:23|40383.41
03:31:25|40383.41
03:31:25|40383.41
03:31:26|40383.41
03:31:27|40367.89
03:31:28|40377.37
03:31:30|40377.37
03:31:30|40377.37
03:31:32|40377.37
03:31:33|40357.02
03:31:34|40363.76
03:31:35|40363.76
03:31:35|40363.76
03:31:36|40363.76
03:31:37|40388.4
03:31:39|40388.4
03:31:39|40388.4
03:31:41|40388.83
03:31:42|40388.83
03:31:43|40394.61
03:31:44|40394.61
03:31:44|40394.61
03:31:45|40394.61
03:31:47|40394.61
03:31:48|40394.61
03:31:48|40401.12
03:31:49|40452.37
03:31:51|40452.37
03:31:52|40466.95
03:31:52|40459.95
03:31:53|40462.01
03:31:55|40462.01
03:31:55|40460.11
03:31:57|40495.
03:31:57|40473.2
03:31:59|40473.2
03:32:00|40473.2
03:32:01|40491.92
03:32:01|40491.92
03:32:02|40491.14
03:32:03|40480.03
03:32:04|40480.03
03:32:06|40469.15
03:32:07|40469.15
03:32:08|40485.07
03:32:08|40485.07
03:32:09|40485.07
03:32:10|40484.
03:32:11|40484.
03:32:13|40499.28
03:32:14|40499.28
03:32:14|40507.97
03:32:15|40541.
03:32:17|40579.62
03:32:18|40572.09
03:32:20|40562.79
03:32:20|40538.64
03:32:22|40544.22
03:32:23|40520.56
03:32:24|40519.48
03:32:25|40519.48
03:32:26|40519.48
03:32:27|40538.23
03:32:28|40562.8
03:32:29|40562.8
03:32:30|40562.8
03:32:31|40562.8
03:32:32|40547.41
03:32:33|40547.41
03:32:34|40546.39
03:32:35|40583.37
03:32:36|40632.8
03:32:37|40638.13
03:32:38|40702.31
03:32:39|40653.5
03:32:40|40626.23
03:32:41|40614.65
03:32:42|40629.3
03:32:43|40667.33
03:32:44|40712.07
03:32:45|40736.17
03:32:46|40762.25
03:32:47|40746.44
03:32:48|40803.06
03:32:49|40765.52
03:32:50|40765.52
03:32:51|40756.96
03:32:52|40745.06
03:32:53|40767.52
03:32:54|40714.92
03:32:55|40707.98
03:32:56|40708.94
03:32:57|40746.27
03:32:58|40752.26
03:32:59|40796.64
03:33:00|40773.08
03:33:01|40780.91
03:33:02|40823.24
03:33:03|40795.76
03:33:04|40795.76
03:33:05|40782.54
03:33:06|40832.15
03:33:07|40802.93
03:33:08|40786.3
03:33:09|40822.27
03:33:10|40822.27
03:33:11|40797.24
03:33:12|40802.93
03:33:13|40796.95
03:33:15|40802.93
03:33:15|40796.92
03:33:16|40772.52
03:33:18|40772.52
03:33:19|40772.64
03:33:20|40772.64
03:33:21|40763.99
03:33:22|40725.47
03:33:23|40744.3
03:33:24|40744.3
03:33:25|40761.1
03:33:26|40780.12
03:33:27|40780.73
03:33:28|40765.45
03:33:29|40765.45
03:33:30|40765.45
03:33:31|40736.09
03:33:32|40736.09
03:33:33|40736.09
03:33:34|40713.95
03:33:36|40720.69
03:33:36|40713.76
03:33:37|40756.44
03:33:38|40756.48
03:33:40|40743.88
03:33:40|40741.44
03:33:42|40725.23
03:33:43|40713.31
03:33:44|40713.31
03:33:45|40731.95
03:33:46|40731.95
03:33:46|40702.93
03:33:48|40732.41
03:33:49|40721.43
03:33:50|40721.44
03:33:51|40703.81
03:33:52|40703.81
03:33:53|40718.3
03:33:54|40718.3
03:33:55|40707.45
03:33:56|40707.45
03:33:57|40688.26
03:33:58|40688.26
03:33:59|40683.73
03:34:00|40685.09
03:34:01|40670.66
03:34:02|40684.16
03:34:03|40684.16
03:34:03|40708.59
03:34:05|40742.88
03:34:06|40711.52
03:34:07|40711.52
03:34:08|40735.24
03:34:09|40735.24
03:34:09|40778.24
03:34:11|40718.29
03:34:12|40718.29
03:34:12|40706.3
03:34:14|40688.81
03:34:15|40688.81
03:34:15|40703.48
03:34:17|40703.48
03:34:17|40690.44
03:34:20|40690.44
03:34:21|40690.44
03:34:22|40690.44
03:34:23|40684.82
03:34:24|40693.41
03:34:25|40693.41
03:34:26|40661.84
03:34:27|40661.84
03:34:28|40661.84
03:34:29|40661.84
03:34:30|40661.84
03:34:31|40661.84
03:34:32|40661.84
03:34:33|40679.88
03:34:34|40679.88
03:34:35|40666.93
03:34:36|40666.93
03:34:37|40663.68
03:34:38|40672.53
03:34:39|40672.53
03:34:40|40672.53
03:34:41|40672.11
03:34:42|40682.27
03:34:43|40693.95
03:34:44|40693.95
03:34:45|40713.08
03:34:46|40713.08
03:34:47|40713.08
03:34:49|40713.08
03:34:50|40697.88
03:34:51|40697.88
03:34:52|40697.88
03:34:54|40697.88
03:34:54|40697.88
03:34:55|40697.88
03:34:57|40697.88
03:34:57|40697.88
03:34:59|40697.88
03:35:00|40697.88
03:35:01|40704.11
03:35:02|40704.11
03:35:03|40704.11
03:35:04|40704.11
03:35:05|40680.1
03:35:05|40680.1
03:35:06|40676.38
03:35:08|40676.38
03:35:09|40676.38
03:35:10|40676.38
03:35:11|40676.38
03:35:12|40676.38
03:35:13|40676.38
03:35:14|40676.38
03:35:15|40676.38
03:35:16|40676.38
03:35:17|40704.54
03:35:18|40704.54
03:35:19|40714.91
03:35:20|40714.91
03:35:22|40714.91
03:35:23|40685.14
03:35:23|40685.14
03:35:25|40685.14
03:35:26|40685.14
03:35:27|40685.14
03:35:27|40693.64
03:35:29|40703.93
03:35:30|40703.93
03:35:31|40729.69
03:35:32|40729.53
03:35:33|40733.24
03:35:34|40760.86
03:35:35|40764.49
03:35:36|40756.57
03:35:37|40756.57
03:35:38|40756.57
03:35:39|40756.57
03:35:40|40756.57
03:35:41|40756.58
03:35:42|40778.89
03:35:43|40766.72
03:35:44|40779.36
03:35:45|40776.78
03:35:46|40776.78
03:35:47|40764.29
03:35:48|40764.29
03:35:49|40764.29
03:35:50|40736.24
03:35:51|40736.
03:35:53|40752.96
03:35:53|40752.96
03:35:54|40752.96
03:35:55|40752.96
03:35:56|40722.45
03:35:57|40722.45
03:35:58|40722.45
03:35:59|40714.23
03:36:00|40714.71
03:36:01|40714.71
03:36:02|40711.56
03:36:03|40710.8
03:36:04|40730.5
03:36:05|40730.5
03:36:06|40730.5
03:36:07|40730.5
03:36:08|40730.5
03:36:09|40730.5
03:36:10|40730.5
03:36:11|40723.89
03:36:12|40723.89
03:36:13|40723.89
03:36:14|40723.89
03:36:15|40723.89
03:36:16|40727.85
03:36:18|40727.85
03:36:18|40727.85
03:36:19|40727.85
03:36:21|40727.85
03:36:22|40727.85
03:36:23|40727.85
03:36:25|40727.85
03:36:26|40727.85
03:36:27|40726.12
03:36:28|40725.21
03:36:29|40725.21
03:36:30|40725.21
03:36:31|40732.4
03:36:32|40732.4
03:36:33|40732.4
03:36:34|40720.01
03:36:35|40720.01
03:36:36|40720.01
03:36:37|40720.01
03:36:38|40731.6
03:36:39|40614.1
03:36:40|40667.81
03:36:41|40674.37
03:36:42|40654.5
03:36:43|40654.5
03:36:44|40654.5
03:36:45|40654.5
03:36:46|40654.5
03:36:47|40661.32
03:36:48|40671.12
03:36:49|40669.07
03:36:50|40669.07
03:36:51|40669.07
03:36:52|40669.31
03:36:53|40669.31
03:36:54|40665.35
03:36:56|40665.4
03:36:56|40665.4
03:36:58|40665.4
03:36:59|40671.58
03:37:00|40671.58
03:37:00|40671.58
03:37:01|40671.58
03:37:03|40671.58
03:37:04|40671.58
03:37:04|40671.58
03:37:05|40671.58
03:37:07|40660.87
03:37:07|40660.87
03:37:09|40660.87
03:37:10|40660.87
03:37:10|40660.87
03:37:11|40660.87
03:37:13|40660.87
03:37:14|40653.43
03:37:15|40646.23
03:37:16|40646.23
03:37:17|40646.23
03:37:17|40646.23
03:37:18|40648.74
03:37:19|40648.74
03:37:20|40650.67
03:37:22|40626.78
03:37:23|40626.78
03:37:25|40642.36
03:37:26|40642.36
03:37:27|40642.36
03:37:28|40642.36
03:37:29|40641.7
03:37:30|40641.7
03:37:31|40641.7
03:37:32|40646.47
03:37:34|40646.47
03:37:35|40646.47
03:37:36|40640.66
03:37:36|40640.66
03:37:37|40640.66
03:37:38|40640.66
03:37:40|40640.66
03:37:41|40640.66
03:37:42|40640.66
03:37:42|40631.99
03:37:44|40631.99
03:37:45|40631.99
03:37:46|40631.99
03:37:47|40631.99
03:37:48|40631.99
03:37:49|40631.99
03:37:50|40631.99
03:37:51|40656.91
03:37:52|40656.91
03:37:54|40656.91
03:37:54|40656.91
03:37:55|40638.75
03:37:56|40638.74
03:37:57|40638.75
03:37:58|40638.75
03:37:59|40638.75
03:38:00|40644.72
03:38:01|40648.67
03:38:02|40626.4
03:38:03|40626.4
03:38:04|40626.4
03:38:05|40626.4
03:38:06|40626.4
03:38:07|40624.53
03:38:08|40624.53
03:38:09|40624.53
03:38:10|40632.47
03:38:11|40632.47
03:38:12|40632.47
03:38:13|40632.47
03:38:14|40624.18
03:38:15|40624.18
03:38:16|40624.18
03:38:17|40632.17
03:38:18|40639.65
03:38:19|40632.18
03:38:20|40632.18
03:38:21|40632.18
03:38:23|40632.18
03:38:24|40632.18
03:38:25|40651.79
03:38:27|40660.23
03:38:28|40655.61
03:38:29|40655.61
03:38:30|40655.61
03:38:31|40655.61
03:38:33|40646.13
03:38:33|40646.13
03:38:34|40646.13
03:38:35|40646.13
03:38:36|40646.13
03:38:37|40646.13
03:38:39|40646.13
03:38:39|40646.13
03:38:40|40626.27
03:38:41|40626.27
03:38:42|40639.97
03:38:44|40626.27
03:38:45|40626.27
03:38:46|40643.31
03:38:47|40643.31
03:38:48|40643.31
03:38:49|40643.31
03:38:49|40655.05
03:38:51|40655.05
03:38:52|40655.05
03:38:53|40655.05
03:38:53|40655.05
03:38:55|40655.05
03:38:56|40655.05
03:38:57|40655.05
03:38:58|40685.18
03:38:59|40685.18
03:39:00|40685.18
03:39:01|40685.18
03:39:02|40714.55
03:39:03|40714.55
03:39:04|40708.53
03:39:05|40708.53
03:39:06|40708.53
03:39:07|40708.53
03:39:07|40718.67
03:39:09|40718.67
03:39:10|40718.67
03:39:11|40718.67
03:39:11|40718.67
03:39:13|40716.27
03:39:13|40716.27
03:39:15|40716.27
03:39:16|40716.27
03:39:17|40716.27
03:39:18|40710.99
03:39:19|40710.99
03:39:20|40710.99
03:39:21|40723.05
03:39:22|40723.05
03:39:23|40723.05
03:39:24|40723.05
03:39:25|40723.05
03:39:26|40723.05
03:39:27|40723.05
03:39:29|40723.05
03:39:30|40723.05
03:39:31|40736.73
03:39:32|40736.73
03:39:32|40734.1
03:39:33|40734.1
03:39:35|40734.1
03:39:36|40734.1
03:39:36|40734.1
03:39:38|40734.1
03:39:39|40734.1
03:39:40|40734.1
03:39:41|40734.1
03:39:42|40734.1
03:39:43|40734.1
03:39:43|40734.1
03:39:45|40740.14
03:39:46|40758.24
03:39:46|40758.24
03:39:48|40730.21
03:39:49|40730.21
03:39:51|40730.21
03:39:51|40730.21
03:39:53|40730.21
03:39:54|40730.21
03:39:55|40730.21
03:39:55|40730.21
03:39:57|40730.21
03:39:58|40730.21
03:39:59|40730.21
03:40:00|40730.21
03:40:01|40730.21
03:40:02|40730.21
03:40:03|40723.96
03:40:04|40723.96
03:40:05|40702.2
03:40:06|40702.2
03:40:07|40702.2
03:40:08|40694.17
03:40:09|40694.17
03:40:10|40694.17
03:40:11|40694.17
03:40:12|40694.17
03:40:13|40694.17
03:40:14|40694.17
03:40:15|40694.17
03:40:16|40670.79
03:40:17|40687.29
03:40:18|40687.29
03:40:19|40687.29
03:40:20|40687.29
03:40:21|40687.29
03:40:22|40687.29
03:40:23|40687.29
03:40:24|40687.29
03:40:26|40681.89
03:40:27|40681.89
03:40:28|40681.89
03:40:29|40681.89
03:40:30|40681.89
03:40:31|40681.89
03:40:32|40681.89
03:40:33|40681.89
03:40:35|40681.89
03:40:35|40681.89
03:40:36|40681.89
03:40:38|40681.89
03:40:38|40681.89
03:40:40|40670.52
03:40:41|40670.52
03:40:42|40670.52
03:40:43|40670.52
03:40:43|40670.52
03:40:44|40670.52
03:40:46|40670.52
03:40:47|40670.52
03:40:48|40670.52
03:40:49|40670.52
03:40:50|40674.52
03:40:51|40674.52
03:40:52|40674.52
03:40:53|40674.52
03:40:54|40671.74
03:40:55|40671.74
03:40:56|40671.74
03:40:58|40671.74
03:40:58|40671.74
03:40:59|40671.74
03:41:00|40671.74
03:41:01|40671.74
03:41:02|40671.74
03:41:03|40671.74
03:41:04|40668.86
03:41:05|40668.86
03:41:06|40668.86
03:41:07|40668.86
03:41:08|40668.86
03:41:09|40668.86
03:41:11|40668.86
03:41:12|40668.86
03:41:12|40682.37
03:41:14|40671.45
03:41:14|40671.45
03:41:15|40671.45
03:41:17|40671.45
03:41:17|40671.45
03:41:18|40671.45
03:41:19|40671.45
03:41:21|40671.45
03:41:21|40671.45
03:41:22|40671.45
03:41:24|40671.45
03:41:25|40671.45
03:41:25|40671.45
03:41:27|40688.77
03:41:28|40688.77
03:41:30|40697.78
03:41:30|40697.78
03:41:31|40699.3
03:41:32|40699.3
03:41:33|40699.3
03:41:34|40696.78
03:41:35|40699.15
03:41:36|40710.9
03:41:37|40710.9
03:41:38|40710.9
03:41:39|40697.62
03:41:40|40697.62
03:41:41|40697.62
03:41:42|40697.62
03:41:43|40697.62
03:41:44|40696.49
03:41:45|40696.49
03:41:46|40696.15
03:41:47|40696.15
03:41:48|40696.01
03:41:49|40696.01
03:41:50|40697.87
03:41:51|40697.87
03:41:53|40697.62
03:41:53|40697.62
03:41:54|40697.62
03:41:55|40697.62
03:41:56|40677.47
03:41:58|40677.47
03:41:59|40681.63
03:41:59|40681.63
03:42:00|40681.63
03:42:02|40681.63
03:42:03|40681.63
03:42:03|40681.63
03:42:04|40681.63
03:42:06|40681.63
03:42:06|40681.05
03:42:07|40681.05
03:42:09|40681.05
03:42:10|40681.05
03:42:10|40681.05
03:42:12|40680.73
03:42:13|40680.73
03:42:14|40679.78
03:42:15|40679.78
03:42:16|40679.78
03:42:17|40679.78
03:42:18|40679.78
03:42:19|40679.78
03:42:20|40679.78
03:42:21|40679.4
03:42:21|40681.44
03:42:23|40681.43
03:42:24|40681.42
03:42:25|40681.46
03:42:25|40679.07
03:42:27|40679.07
03:42:29|40679.63
03:42:29|40673.13
03:42:30|40673.13
03:42:32|40673.13
03:42:33|40673.13
03:42:34|40673.13
03:42:35|40673.13
03:42:36|40673.13
03:42:36|40673.13
03:42:38|40673.13
03:42:40|40673.13
03:42:40|40673.13
03:42:41|40673.13
03:42:42|40673.13
03:42:43|40646.36
03:42:45|40631.07
03:42:46|40631.07
03:42:47|40631.07
03:42:48|40631.07
03:42:48|40631.07
03:42:49|40631.07
03:42:51|40631.07
03:42:51|40631.07
03:42:52|40646.37
03:42:53|40646.37
03:42:55|40655.36
03:42:56|40656.04
03:42:57|40656.04
03:42:58|40663.85
03:42:59|40663.85
03:43:00|40663.85
03:43:01|40674.72
03:43:03|40674.72
03:43:03|40674.72
03:43:04|40690.02
03:43:05|40690.02
03:43:06|40690.02
03:43:07|40690.02
03:43:08|40690.02
03:43:10|40690.02
03:43:10|40720.3
03:43:12|40720.3
03:43:12|40721.3
03:43:13|40721.3
03:43:14|40721.3
03:43:16|40721.3
03:43:16|40721.3
03:43:18|40728.32
03:43:19|40737.2
03:43:19|40737.2
03:43:20|40737.2
03:43:21|40727.09
03:43:23|40727.09
03:43:23|40720.14
03:43:24|40713.49
03:43:26|40713.49
03:43:26|40714.85
03:43:28|40714.72
03:43:30|40714.72
03:43:31|40713.56
03:43:32|40713.56
03:43:32|40713.56
03:43:34|40713.56
03:43:35|40706.04
03:43:36|40706.04
03:43:36|40706.04
03:43:38|40706.04
03:43:39|40709.82
03:43:40|40709.82
03:43:41|40709.82
03:43:42|40709.82
03:43:43|40709.82
03:43:44|40709.82
03:43:45|40709.82
03:43:46|40718.3
03:43:47|40718.3
03:43:48|40739.05
03:43:48|40742.96
03:43:49|40742.96
03:43:51|40742.96
03:43:52|40733.08
03:43:53|40734.26
03:43:54|40734.26
03:43:55|40723.08
03:43:57|40723.08
03:43:57|40723.08
03:43:58|40723.08
03:43:59|40723.08
03:44:01|40723.08
03:44:02|40723.08
03:44:02|40723.08
03:44:03|40723.08
03:44:04|40723.08
03:44:05|40723.08
03:44:07|40723.08
03:44:08|40723.08
03:44:09|40723.08
03:44:09|40723.08
03:44:10|40723.08
03:44:12|40723.08
03:44:12|40723.08
03:44:14|40723.08
03:44:14|40723.08
03:44:15|40726.61
03:44:16|40738.94
03:44:18|40738.94
03:44:18|40738.94
03:44:19|40738.94
03:44:20|40738.94
03:44:21|40738.94
03:44:22|40738.94
03:44:23|40738.94
03:44:24|40758.24
03:44:25|40773.13
03:44:26|40773.13
03:44:27|40773.12
03:44:29|40761.2
03:44:30|40761.2
03:44:31|40761.2
03:44:33|40761.2
03:44:33|40747.75
03:44:34|40747.75
03:44:36|40742.61
03:44:37|40742.61
03:44:38|40742.61
03:44:38|40742.61
03:44:40|40742.61
03:44:41|40752.11
03:44:42|40752.11
03:44:43|40752.11
03:44:44|40752.11
03:44:45|40752.11
03:44:46|40752.11
03:44:47|40752.11
03:44:48|40752.11
03:44:49|40757.05
03:44:50|40757.05
03:44:51|40757.02
03:44:52|40757.02
03:44:53|40757.02
03:44:54|40754.29
03:44:55|40754.29
03:44:56|40751.66
03:44:57|40740.69
03:44:58|40740.69
03:44:59|40749.76
03:45:01|40749.76
03:45:02|40749.76
03:45:02|40749.76
03:45:03|40749.76
03:45:04|40749.76
03:45:05|40743.12
03:45:07|40743.12
03:45:08|40743.12
03:45:09|40743.12
03:45:10|40749.52
03:45:10|40748.47
03:45:11|40748.47
03:45:12|40748.47
03:45:13|40751.39
03:45:15|40751.39
03:45:15|40751.39
03:45:16|40751.39
03:45:17|40751.39
03:45:18|40751.39
03:45:19|40751.39
03:45:21|40751.39
03:45:21|40751.39
03:45:22|40755.18
03:45:23|40755.18
03:45:25|40755.18
03:45:25|40740.47
03:45:26|40740.47
03:45:28|40740.47
03:45:28|40740.47
03:45:29|40740.47
03:45:31|40740.47
03:45:32|40740.47
03:45:33|40740.47
03:45:34|40745.85
03:45:36|40745.85
03:45:36|40740.54
03:45:37|40729.25
03:45:39|40723.22
03:45:39|40723.22
03:45:41|40723.22
03:45:41|40705.53
03:45:43|40707.94
03:45:44|40707.94
03:45:45|40707.94
03:45:46|40707.94
03:45:47|40714.22
03:45:48|40724.09
03:45:49|40727.68
03:45:50|40727.68
03:45:51|40727.68
03:45:51|40736.27
03:45:53|40736.27
03:45:54|40726.21
03:45:55|40726.21
03:45:56|40723.2
03:45:57|40723.2
03:45:58|40723.2
03:45:59|40732.28
03:46:00|40732.28
03:46:01|40732.28
03:46:02|40732.28
03:46:03|40730.13
03:46:04|40721.35
03:46:05|40721.35
03:46:06|40739.74
03:46:07|40739.74
03:46:08|40739.74
03:46:09|40739.74
03:46:10|40739.74
03:46:11|40739.74
03:46:12|40739.74
03:46:13|40739.74
03:46:14|40739.74
03:46:15|40743.56
03:46:16|40743.56
03:46:17|40743.56
03:46:18|40743.56
03:46:19|40743.56
03:46:20|40743.56
03:46:21|40747.01
03:46:22|40747.01
03:46:24|40747.01
03:46:24|40735.03
03:46:25|40735.03
03:46:26|40735.03
03:46:28|40735.03
03:46:28|40750.55
03:46:29|40750.55
03:46:31|40736.63
03:46:32|40736.63
03:46:33|40736.63
03:46:35|40736.63
03:46:36|40711.07
03:46:37|40711.07
03:46:38|40711.07
03:46:39|40725.74
03:46:40|40725.74
03:46:41|40725.74
03:46:42|40725.74
03:46:42|40725.45
03:46:43|40725.46
03:46:45|40725.45
03:46:46|40725.45
03:46:47|40725.45
03:46:48|40725.45
03:46:49|40725.45
03:46:50|40725.45
03:46:51|40725.45
03:46:52|40725.45
03:46:54|40725.46
03:46:54|40725.46
03:46:55|40725.46
03:46:56|40725.46
03:46:57|40725.46
03:46:58|40725.46
03:46:59|40725.46
03:47:00|40725.46
03:47:01|40724.18
03:47:02|40724.18
03:47:03|40724.18
03:47:04|40724.18
03:47:05|40724.18
03:47:06|40724.18
03:47:07|40724.18
03:47:08|40724.18
03:47:09|40724.18
03:47:11|40724.18
03:47:11|40710.07
03:47:12|40712.42
03:47:13|40712.42
03:47:14|40711.9
03:47:15|40711.9
03:47:16|40711.1
03:47:17|40725.46
03:47:18|40719.34
03:47:19|40719.34
03:47:20|40719.34
03:47:21|40718.09
03:47:22|40718.09
03:47:23|40718.09
03:47:24|40718.09
03:47:25|40718.09
03:47:26|40718.09
03:47:27|40718.09
03:47:28|40709.33
03:47:29|40709.33
03:47:30|40709.33
03:47:32|40709.33
03:47:33|40709.33
03:47:34|40709.8
03:47:35|40710.23
03:47:36|40710.23
03:47:37|40712.05
03:47:38|40701.33
03:47:39|40701.33
03:47:40|40696.85
03:47:41|40695.44
03:47:42|40695.44
03:47:43|40695.44
03:47:44|40715.71
03:47:45|40715.71
03:47:46|40715.71
03:47:47|40715.71
03:47:49|40715.71
03:47:50|40715.71
03:47:51|40715.71
03:47:51|40715.71
03:47:52|40715.71
03:47:54|40715.71
03:47:54|40715.71
03:47:55|40715.71
03:47:56|40715.71
03:47:58|40715.71
03:47:58|40715.71
03:48:00|40715.71
03:48:01|40715.71
03:48:01|40715.71
03:48:03|40715.71
03:48:03|40715.71
03:48:05|40718.38
03:48:06|40718.38
03:48:07|40718.38
03:48:08|40718.38
03:48:08|40718.38
03:48:09|40718.38
03:48:11|40718.38
03:48:11|40718.38
03:48:13|40718.38
03:48:14|40718.38
03:48:15|40718.38
03:48:16|40718.38
03:48:16|40718.38
03:48:18|40718.38
03:48:19|40718.38
03:48:20|40718.38
03:48:21|40718.38
03:48:21|40697.12
03:48:23|40697.12
03:48:24|40697.12
03:48:25|40722.8
03:48:25|40725.46
03:48:27|40725.46
03:48:28|40772.74
03:48:29|40789.78
03:48:30|40811.57
03:48:30|40802.46
03:48:32|40782.84
03:48:33|40782.84
03:48:34|40782.84
03:48:36|40834.83
03:48:36|40862.96
03:48:37|40838.07
03:48:38|40847.1
03:48:40|40847.1
03:48:40|40855.81
03:48:42|40855.81
03:48:43|40833.88
03:48:43|40833.88
03:48:45|40833.88
03:48:46|40830.89
03:48:47|40830.89
03:48:48|40819.97
03:48:48|40843.91
03:48:50|40818.46
03:48:51|40844.
03:48:52|40844.
03:48:53|40844.
03:48:54|40807.86
03:48:55|40807.65
03:48:56|40816.2
03:48:57|40814.7
03:48:58|40812.47
03:48:59|40812.47
03:49:00|40825.34
03:49:01|40825.34
03:49:03|40829.5
03:49:03|40829.5
03:49:05|40845.5
03:49:06|40845.5
03:49:07|40866.87
03:49:08|40916.55
03:49:09|40918.3
03:49:09|40935.01
03:49:11|40917.81
03:49:12|40874.29
03:49:13|40896.3
03:49:14|40896.3
03:49:15|40906.86
03:49:15|40906.86
03:49:16|40906.86
03:49:18|40897.63
03:49:19|40922.16
03:49:20|40924.2
03:49:20|40955.93
03:49:22|40967.31
03:49:23|40967.88
03:49:24|40971.31
03:49:25|40979.29
03:49:26|40983.54
03:49:27|40992.05
03:49:27|40998.93
03:49:28|40995.86
03:49:30|40994.78
03:49:31|41021.83
03:49:32|41034.49
03:49:33|41020.78
03:49:34|41011.88
03:49:36|41011.88
03:49:36|41013.01
03:49:38|41013.01
03:49:39|41013.01
03:49:40|41013.01
03:49:41|41012.86
03:49:42|41015.18
03:49:44|41028.56
03:49:45|41028.56
03:49:46|41028.56
03:49:47|41028.56
03:49:48|40995.33
03:49:49|40995.33
03:49:50|41014.24
03:49:51|41014.24
03:49:52|41014.24
03:49:53|41014.24
03:49:54|40998.77
03:49:55|40998.77
03:49:56|41000.53
03:49:57|41000.53
03:49:58|40969.44
03:50:00|40984.8
03:50:00|40984.8
03:50:01|40984.8
03:50:03|40984.8
03:50:03|40984.8
03:50:04|40942.65
03:50:05|40942.65
03:50:06|40937.37
03:50:08|40915.47
03:50:09|40921.14
03:50:10|40967.2
03:50:11|40967.2
03:50:11|40967.2
03:50:13|41013.31
03:50:14|41002.21
03:50:15|41002.21
03:50:16|41002.21
03:50:17|41002.21
03:50:18|41002.21
03:50:19|41002.21
03:50:20|41002.21
03:50:20|41002.21
03:50:22|41002.21
03:50:23|41016.64
03:50:24|41016.64
03:50:25|41004.88
03:50:26|41010.96
03:50:27|41018.41
03:50:28|41018.41
03:50:29|41018.41
03:50:30|41027.54
03:50:31|41027.54
03:50:32|41027.54
03:50:33|41010.67
03:50:34|41010.67
03:50:35|41010.67
03:50:37|41010.67
03:50:38|41010.67
03:50:39|41010.67
03:50:39|41010.67
03:50:41|41000.34
03:50:42|40989.05
03:50:43|40999.37
03:50:44|40999.37
03:50:45|40999.37
03:50:46|40999.37
03:50:47|40999.37
03:50:48|41002.11
03:50:49|41002.11
03:50:50|41011.58
03:50:52|41001.44
03:50:53|41002.65
03:50:53|41002.07
03:50:54|41002.79
03:50:56|41002.5
03:50:57|41002.5
03:50:58|41002.5
03:50:59|41014.83
03:51:00|41014.83
03:51:00|41014.83
03:51:02|41014.83
03:51:03|41014.83
03:51:03|41014.83
03:51:05|41014.83
03:51:06|41052.67
03:51:06|41105.4
03:51:07|41103.14
03:51:09|41122.42
03:51:10|41112.22
03:51:10|41118.58
03:51:11|41140.91
03:51:13|41140.91
03:51:14|41112.66
03:51:15|41117.72
03:51:16|41125.31
03:51:16|41150.
03:51:18|41189.7
03:51:19|41220.13
03:51:20|41231.21
03:51:20|41228.35
03:51:22|41228.35
03:51:23|41232.11
03:51:24|41257.89
03:51:24|41248.33
03:51:26|41254.95
03:51:27|41270.12
03:51:28|41281.38
03:51:29|41294.62
03:51:30|41259.32
03:51:30|41304.65
03:51:32|41283.25
03:51:32|41310.74
03:51:34|41324.76
03:51:35|41341.97
03:51:36|41338.22
03:51:38|41329.46
03:51:39|41347.32
03:51:40|41347.32
03:51:41|41301.84
03:51:42|41301.84
03:51:43|41332.31
03:51:44|41341.48
03:51:45|41344.56
03:51:46|41330.8
03:51:47|41315.04
03:51:48|41315.04
03:51:49|41349.83
03:51:50|41350.41
03:51:51|41350.41
03:51:52|41309.98
03:51:53|41309.98
03:51:54|41291.75
03:51:56|41291.75
03:51:57|41274.76
03:51:57|41262.76
03:51:59|41262.76
03:52:00|41308.55
03:52:01|41308.55
03:52:02|41293.96
03:52:02|41293.96
03:52:04|41294.97
03:52:05|41318.19
03:52:06|41318.71
03:52:07|41317.48
03:52:07|41304.62
03:52:08|41304.62
03:52:09|41305.34
03:52:10|41305.34
03:52:12|41305.34
03:52:13|41331.71
03:52:14|41326.42
03:52:15|41326.42
03:52:15|41326.42
03:52:17|41325.37
03:52:18|41336.99
03:52:19|41332.96
03:52:20|41337.24
03:52:21|41337.14
03:52:22|41337.14
03:52:23|41320.65
03:52:24|41336.74
03:52:25|41336.74
03:52:26|41340.63
03:52:28|41343.48
03:52:28|41343.48
03:52:29|41343.48
03:52:30|41350.99
03:52:31|41350.99
03:52:32|41347.88
03:52:33|41347.88
03:52:34|41330.13
03:52:35|41330.13
03:52:36|41300.85
03:52:38|41300.85
03:52:39|41300.85
03:52:40|41285.11
03:52:41|41255.38
03:52:42|41254.77
03:52:44|41253.45
03:52:45|41236.79
03:52:46|41236.8
03:52:47|41243.94
03:52:48|41244.8
03:52:49|41259.97
03:52:49|41248.24
03:52:51|41248.24
03:52:52|41248.33
03:52:53|41263.57
03:52:55|41286.51
03:52:55|41286.51
03:52:56|41286.51
03:52:57|41286.51
03:52:58|41322.75
03:52:59|41300.72
03:53:00|41301.32
03:53:01|41301.32
03:53:03|41301.32
03:53:03|41335.38
03:53:04|41335.38
03:53:06|41339.87
03:53:07|41333.18
03:53:07|41335.09
03:53:09|41334.82
03:53:10|41334.82
03:53:11|41334.82
03:53:12|41318.63
03:53:13|41318.63
03:53:14|41318.63
03:53:15|41318.77
03:53:15|41318.77
03:53:17|41318.77
03:53:18|41318.77
03:53:19|41318.77
03:53:20|41318.77
03:53:21|41335.48
03:53:22|41335.48
03:53:23|41361.28
03:53:24|41361.28
03:53:25|41342.89
03:53:26|41342.89
03:53:27|41342.89
03:53:28|41342.89
03:53:29|41345.36
03:53:30|41345.36
03:53:31|41345.35
03:53:32|41345.35
03:53:33|41345.35
03:53:34|41363.94
03:53:35|41352.05
03:53:36|41340.67
03:53:37|41341.02
03:53:39|41333.09
03:53:40|41333.09
03:53:41|41333.09
03:53:42|41327.65
03:53:43|41318.2
03:53:43|41318.2
03:53:44|41318.2
03:53:46|41309.19
03:53:47|41301.33
03:53:48|41301.33
03:53:49|41301.33
03:53:50|41283.38
03:53:51|41283.38
03:53:52|41283.38
03:53:53|41283.38
03:53:54|41274.8
03:53:55|41274.8
03:53:56|41275.87
03:53:57|41275.87
03:53:58|41275.06
03:53:59|41275.06
03:54:00|41275.06
03:54:01|41275.06
03:54:02|41275.06
03:54:03|41275.06
03:54:05|41287.84
03:54:05|41287.84
03:54:06|41287.84
03:54:07|41285.38
03:54:08|41285.38
03:54:09|41282.93
03:54:11|41278.51
03:54:12|41278.51
03:54:12|41278.51
03:54:13|41271.32
03:54:15|41271.32
03:54:15|41268.15
03:54:17|41272.2
03:54:18|41252.15
03:54:18|41252.15
03:54:19|41252.15
03:54:21|41302.71
03:54:21|41302.71
03:54:22|41318.
03:54:24|41318.
03:54:24|41287.86
03:54:26|41287.86
03:54:27|41287.86
03:54:27|41287.86
03:54:28|41287.86
03:54:30|41287.86
03:54:30|41287.86
03:54:31|41287.86
03:54:32|41287.86
03:54:33|41287.86
03:54:34|41287.86
03:54:35|41287.86
03:54:36|41287.86
03:54:37|41287.86
03:54:39|41287.86
03:54:40|41287.86
03:54:42|41287.86
03:54:43|41287.86
03:54:44|41317.49
03:54:45|41317.49
03:54:46|41317.49
03:54:47|41317.49
03:54:48|41327.9
03:54:50|41327.9
03:54:50|41327.9
03:54:52|41325.16
03:54:52|41325.16
03:54:53|41322.34
03:54:54|41322.34
03:54:55|41322.34
03:54:57|41322.34
03:54:57|41322.34
03:54:58|41322.34
03:54:59|41322.34
03:55:00|41322.34
03:55:02|41322.34
03:55:03|41322.34
03:55:04|41322.34
03:55:04|41322.34
03:55:06|41350.57
03:55:06|41350.57
03:55:08|41350.57
03:55:09|41350.57
03:55:10|41350.57
03:55:11|41334.01
03:55:12|41334.01
03:55:13|41334.01
03:55:14|41334.01
03:55:15|41334.01
03:55:16|41334.01
03:55:17|41334.01
03:55:19|41329.64
03:55:19|41335.85
03:55:21|41330.39
03:55:22|41355.49
03:55:23|41355.49
03:55:24|41355.49
03:55:25|41355.49
03:55:26|41335.51
03:55:27|41335.51
03:55:28|41335.51
03:55:29|41335.51
03:55:30|41335.51
03:55:31|41335.51
03:55:32|41335.51
03:55:33|41335.51
03:55:34|41343.01
03:55:35|41343.01
03:55:36|41344.3
03:55:37|41354.24
03:55:38|41354.24
03:55:39|41354.24
03:55:41|41354.24
03:55:42|41374.18
03:55:43|41379.
03:55:45|41370.11
03:55:45|41378.99
03:55:47|41373.53
03:55:48|41371.21
03:55:49|41371.82
03:55:50|41369.81
03:55:51|41388.94
03:55:52|41388.94
03:55:53|41407.65
03:55:54|41416.61
03:55:55|41434.24
03:55:56|41439.73
03:55:57|41433.61
03:55:58|41430.45
03:55:59|41430.45
03:56:00|41406.09
03:56:01|41406.09
03:56:02|41408.36
03:56:03|41413.81
03:56:04|41404.22
03:56:06|41412.37
03:56:07|41412.36
03:56:07|41412.36
03:56:08|41412.36
03:56:10|41412.36
03:56:11|41412.36
03:56:11|41412.36
03:56:13|41412.36
03:56:13|41412.26
03:56:14|41412.26
03:56:16|41407.56
03:56:16|41404.21
03:56:18|41404.21
03:56:18|41400.14
03:56:19|41393.52
03:56:21|41393.52
03:56:22|41386.73
03:56:23|41386.73
03:56:24|41384.42
03:56:24|41384.42
03:56:26|41384.42
03:56:27|41384.42
03:56:28|41405.4
03:56:29|41405.4
03:56:30|41405.4
03:56:31|41405.4
03:56:32|41405.4
03:56:33|41405.4
03:56:34|41405.4
03:56:35|41405.4
03:56:35|41400.35
03:56:36|41400.35
03:56:38|41400.35
03:56:39|41400.35
03:56:40|41376.27
03:56:41|41376.27
03:56:42|41376.27
03:56:43|41376.27
03:56:45|41376.27
03:56:45|41376.27
03:56:46|41376.27
03:56:48|41381.01
03:56:49|41377.83
03:56:50|41362.63
03:56:52|41362.63
03:56:52|41362.63
03:56:53|41351.63
03:56:54|41351.63
03:56:55|41359.67
03:56:56|41359.67
03:56:58|41359.67
03:56:59|41351.43
03:57:00|41351.43
03:57:01|41361.28
03:57:02|41361.28
03:57:03|41347.45
03:57:04|41347.45
03:57:05|41347.45
03:57:06|41344.93
03:57:07|41344.93
03:57:07|41320.25
03:57:09|41320.25
03:57:10|41320.25
03:57:11|41327.22
03:57:12|41327.22
03:57:13|41285.01
03:57:13|41294.73
03:57:15|41292.44
03:57:16|41292.44
03:57:17|41289.93
03:57:17|41289.93
03:57:18|41299.64
03:57:19|41299.64
03:57:21|41289.93
03:57:22|41289.93
03:57:23|41280.6
03:57:24|41257.83
03:57:25|41257.83
03:57:26|41270.2
03:57:27|41262.05
03:57:28|41262.05
03:57:29|41262.05
03:57:30|41255.42
03:57:31|41255.42
03:57:32|41254.01
03:57:33|41254.01
03:57:34|41254.01
03:57:35|41254.01
03:57:37|41254.01
03:57:37|41254.01
03:57:38|41250.18
03:57:39|41262.38
03:57:40|41260.68
03:57:42|41260.68
03:57:42|41260.68
03:57:44|41260.68
03:57:44|41260.68
03:57:46|41239.29
03:57:47|41239.29
03:57:48|41239.29
03:57:49|41239.29
03:57:50|41239.29
03:57:51|41239.29
03:57:52|41239.29
03:57:53|41255.55
03:57:54|41255.55
03:57:55|41255.55
03:57:56|41255.55
03:57:57|41255.55
03:57:58|41255.55
03:57:59|41255.55
03:58:00|41259.29
03:58:01|41259.29
03:58:02|41271.52
03:58:03|41271.52
03:58:04|41271.52
03:58:05|41271.52
03:58:06|41268.94
03:58:07|41268.94
03:58:08|41268.94
03:58:09|41268.94
03:58:10|41247.82
03:58:11|41246.21
03:58:12|41237.83
03:58:13|41237.83
03:58:14|41237.83
03:58:15|41237.83
03:58:16|41237.83
03:58:17|41225.28
03:58:18|41225.28
03:58:19|41225.28
03:58:20|41208.65
03:58:21|41208.65
03:58:22|41208.65
03:58:23|41200.32
03:58:24|41200.32
03:58:25|41200.32
03:58:26|41204.61
03:58:27|41204.61
03:58:28|41207.55
03:58:30|41197.81
03:58:30|41181.6
03:58:31|41181.6
03:58:32|41179.16
03:58:33|41181.01
03:58:34|41181.01
03:58:35|41181.01
03:58:36|41157.57
03:58:38|41176.51
03:58:38|41181.73
03:58:40|41202.65
03:58:40|41193.63
03:58:41|41184.04
03:58:42|41184.04
03:58:44|41206.12
03:58:44|41225.01
03:58:46|41214.91
03:58:47|41224.81
03:58:48|41224.81
03:58:49|41224.81
03:58:50|41203.4
03:58:51|41203.4
03:58:52|41203.4
03:58:53|41190.39
03:58:54|41188.37
03:58:55|41188.37
03:58:56|41188.37
03:58:57|41188.37
03:58:58|41188.37
03:59:00|41188.37
03:59:00|41188.37
03:59:01|41188.37
03:59:02|41187.74
03:59:03|41187.74
03:59:04|41182.57
03:59:05|41170.46
03:59:06|41170.46
03:59:08|41170.46
03:59:08|41170.46
03:59:09|41170.46
03:59:10|41170.46
03:59:11|41170.91
03:59:12|41170.91
03:59:13|41193.9
03:59:14|41193.9
03:59:15|41193.9
03:59:16|41196.43
03:59:17|41198.63
03:59:18|41199.74
03:59:20|41198.8
03:59:20|41198.8
03:59:21|41198.8
03:59:22|41201.24
03:59:23|41204.72
03:59:25|41204.72
03:59:25|41210.84
03:59:26|41194.33
03:59:28|41194.33
03:59:28|41194.33
03:59:30|41194.33
03:59:31|41194.33
03:59:31|41194.33
03:59:32|41226.12
03:59:34|41226.12
03:59:34|41226.12
03:59:36|41226.12
03:59:36|41226.12
03:59:37|41226.12
03:59:38|41231.14
03:59:39|41226.96
03:59:40|41226.96
03:59:41|41226.96
03:59:43|41226.96
03:59:44|41235.6
03:59:45|41229.21
03:59:46|41220.96
03:59:48|41220.96
03:59:48|41220.96
03:59:50|41220.96
03:59:51|41220.96
03:59:52|41220.96
03:59:52|41220.96
03:59:53|41220.96
03:59:55|41220.96
03:59:55|41220.96
03:59:56|41220.96
03:59:58|41220.96
03:59:59|41220.96
04:00:00|41220.96
04:00:01|41220.96
04:00:02|41230.53
04:00:03|41231.94
04:00:04|41236.87
04:00:05|41236.87
04:00:06|41236.87
04:00:08|41291.78
04:00:08|41291.78
04:00:09|41306.76
04:00:10|41299.78
04:00:11|41260.03
04:00:13|41297.91
04:00:13|41294.99
04:00:15|41295.57
04:00:16|41308.11
04:00:16|41311.36
04:00:18|41311.36
04:00:19|41311.36
04:00:20|41306.57
04:00:21|41326.52
04:00:22|41322.65
04:00:23|41346.31
04:00:24|41346.31
04:00:25|41354.45
04:00:26|41385.89
04:00:27|41372.5
04:00:28|41386.55
04:00:29|41401.8
04:00:30|41403.47
04:00:31|41416.27
04:00:32|41428.72
04:00:33|41428.72
04:00:34|41427.55
04:00:35|41427.55
04:00:36|41375.56
04:00:37|41334.94
04:00:38|41350.54
04:00:40|41350.54
04:00:40|41350.54
04:00:41|41321.94
04:00:42|41279.67
04:00:43|41279.67
04:00:44|41296.99
04:00:46|41292.5
04:00:47|41292.5
04:00:48|41292.5
04:00:49|41292.5
04:00:50|41290.65
04:00:51|41289.2
04:00:53|41290.39
04:00:53|41282.08
04:00:54|41282.08
04:00:55|41282.08
04:00:57|41298.5
04:00:57|41300.13
04:00:58|41300.13
04:00:59|41286.39
04:01:00|41286.39
04:01:02|41293.23
04:01:02|41284.52
04:01:03|41298.03
04:01:04|41298.03
04:01:05|41298.03
04:01:06|41298.03
04:01:07|41298.03
04:01:08|41298.03
04:01:09|41259.43
04:01:10|41259.43
04:01:11|41253.04
04:01:12|41259.13
04:01:14|41259.13
04:01:14|41272.07
04:01:15|41270.89
04:01:17|41270.89
04:01:18|41270.89
04:01:18|41270.89
04:01:19|41270.89
04:01:20|41264.23
04:01:22|41264.23
04:01:23|41264.23
04:01:24|41264.23
04:01:25|41250.38
04:01:25|41250.38
04:01:26|41250.38
04:01:28|41250.38
04:01:29|41250.38
04:01:30|41250.38
04:01:31|41250.38
04:01:32|41250.38
04:01:33|41271.69
04:01:34|41271.69
04:01:35|41271.69
04:01:36|41304.68
04:01:37|41303.22
04:01:38|41298.65
04:01:39|41298.65
04:01:40|41298.65
04:01:41|41301.83
04:01:42|41301.83
04:01:43|41310.38
04:01:44|41318.06
04:01:45|41344.6
04:01:46|41360.92
04:01:47|41360.92
04:01:48|41376.11
04:01:50|41376.11
04:01:50|41361.55
04:01:52|41361.55
04:01:52|41362.28
04:01:54|41362.28
04:01:54|41325.6
04:01:56|41332.
04:01:57|41332.
04:01:58|41341.07
04:01:59|41341.07
04:02:00|41353.27
04:02:01|41353.27
04:02:02|41353.27
04:02:03|41354.46
04:02:04|41345.92
04:02:05|41345.92
04:02:06|41376.6
04:02:07|41376.6
04:02:08|41376.6
04:02:09|41377.02
04:02:10|41377.02
04:02:11|41377.02
04:02:12|41375.05
04:02:13|41392.97
04:02:14|41385.38
04:02:15|41348.5
04:02:16|41348.5
04:02:18|41348.5
04:02:19|41348.5
04:02:19|41391.6
04:02:20|41391.6
04:02:22|41391.6
04:02:22|41391.6
04:02:24|41391.6
04:02:25|41391.6
04:02:26|41391.6
04:02:27|41397.34
04:02:27|41397.34
04:02:29|41397.34
04:02:30|41397.34
04:02:31|41400.78
04:02:32|41405.03
04:02:32|41405.03
04:02:34|41450.66
04:02:35|41449.75
04:02:36|41443.31
04:02:37|41443.31
04:02:38|41449.33
04:02:38|41461.35
04:02:40|41447.36
04:02:41|41444.33
04:02:41|41451.71
04:02:43|41469.6
04:02:44|41495.66
04:02:45|41498.03
04:02:46|41503.27
04:02:47|41473.18
04:02:49|41497.63
04:02:50|41493.88
04:02:51|41523.39
04:02:51|41569.45
04:02:53|41547.46
04:02:54|41549.93
04:02:55|41589.89
04:02:56|41618.43
04:02:57|41624.99
04:02:58|41655.37
04:02:59|41571.38
04:03:00|41647.06
04:03:02|41623.
04:03:02|41582.54
04:03:04|41582.54
04:03:04|41582.65
04:03:06|41532.17
04:03:07|41532.17
04:03:08|41532.17
04:03:09|41532.17
04:03:10|41472.95
04:03:12|41447.83
04:03:12|41479.32
04:03:13|41451.96
04:03:15|41455.01
04:03:15|41455.01
04:03:16|41493.82
04:03:17|41493.82
04:03:18|41482.1
04:03:20|41504.52
04:03:20|41512.35
04:03:21|41521.12
04:03:22|41519.52
04:03:23|41519.52
04:03:25|41531.87
04:03:26|41531.87
04:03:27|41510.23
04:03:27|41499.44
04:03:29|41499.73
04:03:29|41500.19
04:03:30|41480.45
04:03:32|41494.19
04:03:33|41519.8
04:03:33|41522.59
04:03:34|41516.
04:03:36|41510.17
04:03:36|41506.53
04:03:37|41509.73
04:03:39|41519.83
04:03:40|41541.49
04:03:40|41544.54
04:03:41|41530.
04:03:42|41540.55
04:03:43|41524.78
04:03:45|41521.6
04:03:46|41560.72
04:03:46|41548.97
04:03:48|41548.37
04:03:49|41547.25
04:03:50|41530.77
04:03:52|41540.96
04:03:52|41518.5
04:03:53|41521.03
04:03:54|41513.89
04:03:56|41513.89
04:03:56|41535.23
04:03:58|41516.46
04:03:59|41516.46
04:04:00|41502.06
04:04:01|41519.82
04:04:02|41530.27
04:04:03|41522.43
04:04:04|41515.61
04:04:05|41531.19
04:04:06|41527.11
04:04:07|41517.55
04:04:07|41498.74
04:04:09|41526.5
04:04:10|41521.46
04:04:11|41536.24
04:04:11|41527.74
04:04:13|41527.74
04:04:14|41517.26
04:04:15|41517.26
04:04:15|41517.26
04:04:17|41526.15
04:04:18|41526.15
04:04:19|41521.02
04:04:20|41521.02
04:04:21|41521.02
04:04:22|41521.79
04:04:23|41515.61
04:04:24|41509.13
04:04:25|41509.13
04:04:26|41512.6
04:04:27|41512.59
04:04:28|41508.15
04:04:28|41508.15
04:04:30|41510.22
04:04:31|41520.17
04:04:31|41540.19
04:04:33|41537.12
04:04:34|41546.25
04:04:35|41545.87
04:04:36|41545.87
04:04:37|41551.95
04:04:38|41551.95
04:04:39|41551.95
04:04:40|41551.95
04:04:41|41551.95
04:04:42|41551.95
04:04:43|41547.87
04:04:44|41527.37
04:04:45|41527.47
04:04:46|41527.47
04:04:47|41545.64
04:04:49|41508.41
04:04:50|41540.54
04:04:51|41544.91
04:04:53|41549.79
04:04:54|41549.79
04:04:55|41541.65
04:04:56|41541.65
04:04:57|41538.28
04:04:58|41546.59
04:04:59|41522.49
04:04:59|41525.58
04:05:01|41531.52
04:05:01|41530.03
04:05:03|41536.15
04:05:04|41515.07
04:05:05|41493.5
04:05:06|41493.5
04:05:07|41493.5
04:05:08|41494.65
04:05:09|41494.65
04:05:10|41494.65
04:05:11|41490.53
04:05:12|41490.53
04:05:13|41492.4
04:05:13|41492.4
04:05:14|41492.4
04:05:16|41499.84
04:05:17|41496.2
04:05:18|41496.2
04:05:19|41475.26
04:05:19|41455.19
04:05:20|41455.19
04:05:22|41471.65
04:05:22|41471.65
04:05:24|41471.65
04:05:25|41471.65
04:05:26|41471.65
04:05:26|41471.65
04:05:28|41468.5
04:05:29|41464.25
04:05:30|41464.25
04:05:31|41453.31
04:05:32|41479.93
04:05:33|41479.93
04:05:33|41479.93
04:05:34|41479.93
04:05:36|41480.37
04:05:37|41480.37
04:05:38|41465.94
04:05:39|41465.94
04:05:40|41465.94
04:05:41|41465.94
04:05:42|41472.54
04:05:43|41472.54
04:05:44|41472.54
04:05:45|41472.54
04:05:46|41473.89
04:05:47|41473.89
04:05:49|41473.89
04:05:50|41473.89
04:05:51|41473.89
04:05:53|41456.9
04:05:53|41450.16
04:05:54|41465.91
04:05:55|41465.91
04:05:56|41450.48
04:05:57|41450.48
04:05:58|41450.48
04:06:00|41450.48
04:06:02|41427.04
04:06:02|41435.71
04:06:04|41435.71
04:06:04|41421.24
04:06:06|41421.24
04:06:07|41432.57
04:06:08|41432.57
04:06:09|41415.04
04:06:09|41407.57
04:06:10|41416.96
04:06:12|41416.96
04:06:12|41394.29
04:06:14|41383.49
04:06:15|41383.49
04:06:16|41383.49
04:06:17|41387.54
04:06:18|41387.54
04:06:19|41387.54
04:06:20|41387.54
04:06:21|41379.4
04:06:22|41379.4
04:06:22|41368.74
04:06:23|41354.96
04:06:25|41352.64
04:06:25|41354.87
04:06:27|41370.89
04:06:28|41370.89
04:06:29|41370.89
04:06:30|41370.89
04:06:31|41370.89
04:06:32|41370.89
04:06:33|41353.45
04:06:34|41353.45
04:06:35|41353.45
04:06:36|41352.14
04:06:37|41353.45
04:06:38|41362.01
04:06:39|41358.46
04:06:40|41358.46
04:06:41|41347.87
04:06:42|41368.54
04:06:43|41368.54
04:06:44|41370.12
04:06:45|41370.12
04:06:46|41370.12
04:06:47|41370.12
04:06:48|41370.12
04:06:49|41367.81
04:06:50|41367.81
04:06:52|41367.81
04:06:53|41362.44
04:06:54|41362.44
04:06:55|41360.32
04:06:57|41360.32
04:06:58|41360.32
04:06:59|41360.32
04:07:00|41360.32
04:07:00|41360.32
04:07:02|41360.32
04:07:03|41360.32
04:07:04|41360.32
04:07:05|41360.32
04:07:05|41343.37
04:07:07|41343.37
04:07:08|41333.69
04:07:09|41333.69
04:07:10|41331.51
04:07:11|41331.51
04:07:12|41316.16
04:07:13|41302.35
04:07:14|41306.07
04:07:16|41306.07
04:07:16|41305.63
04:07:17|41298.58
04:07:18|41298.58
04:07:19|41281.75
04:07:21|41281.75
04:07:22|41281.75
04:07:22|41318.65
04:07:23|41318.65
04:07:25|41310.03
04:07:26|41310.03
04:07:26|41310.03
04:07:27|41293.84
04:07:29|41281.72
04:07:29|41282.03
04:07:31|41282.03
04:07:32|41283.15
04:07:33|41283.9
04:07:34|41283.9
04:07:35|41283.9
04:07:35|41298.42
04:07:37|41298.42
04:07:38|41298.42
04:07:39|41298.42
04:07:40|41298.42
04:07:41|41326.94
04:07:42|41326.94
04:07:43|41342.48
04:07:44|41337.19
04:07:45|41329.74
04:07:45|41323.29
04:07:47|41323.29
04:07:48|41323.29
04:07:49|41319.47
04:07:50|41319.47
04:07:51|41308.
04:07:53|41312.23
04:07:54|41315.96
04:07:55|41315.96
04:07:56|41315.96
04:07:57|41315.96
04:07:58|41314.27
04:07:59|41328.24
04:08:01|41323.01
04:08:01|41323.01
04:08:02|41323.01
04:08:03|41322.65
04:08:04|41322.65
04:08:06|41324.04
04:08:06|41324.04
04:08:07|41324.04
04:08:08|41324.04
04:08:10|41324.04
04:08:11|41324.04
04:08:12|41312.36
04:08:13|41301.82
04:08:14|41301.82
04:08:15|41303.98
04:08:16|41303.98
04:08:18|41303.98
04:08:18|41303.98
04:08:19|41303.98
04:08:21|41303.98
04:08:22|41299.72
04:08:22|41299.72
04:08:24|41299.72
04:08:25|41299.72
04:08:26|41299.72
04:08:27|41299.72
04:08:28|41299.72
04:08:29|41299.72
04:08:31|41299.72
04:08:31|41299.72
04:08:32|41299.72
04:08:33|41299.72
04:08:34|41299.72
04:08:35|41299.72
04:08:36|41299.72
04:08:37|41299.72
04:08:38|41288.33
04:08:39|41279.76
04:08:40|41279.76
04:08:41|41279.76
04:08:42|41279.76
04:08:43|41279.76
04:08:44|41276.2
04:08:45|41288.33
04:08:46|41296.97
04:08:47|41296.97
04:08:48|41296.97
04:08:49|41296.97
04:08:50|41296.97
04:08:51|41296.97
04:08:52|41279.23
04:08:53|41279.23
04:08:55|41279.23
04:08:56|41285.8
04:08:56|41285.8
04:08:58|41280.67
04:08:59|41280.67
04:09:00|41280.67
04:09:01|41280.67
04:09:02|41289.43
04:09:04|41289.43
04:09:04|41289.43
04:09:05|41289.43
04:09:07|41289.43
04:09:08|41289.43
04:09:08|41289.43
04:09:10|41289.43
04:09:11|41286.22
04:09:12|41286.22
04:09:13|41286.22
04:09:14|41286.22
04:09:15|41286.22
04:09:16|41357.85
04:09:17|41402.12
04:09:19|41381.41
04:09:19|41393.23
04:09:20|41401.63
04:09:21|41398.68
04:09:22|41382.94
04:09:23|41393.89
04:09:24|41394.04
04:09:25|41412.26
04:09:26|41412.26
04:09:27|41430.25
04:09:28|41422.26
04:09:29|41429.49
04:09:31|41441.02
04:09:31|41428.34
04:09:32|41428.34
04:09:33|41431.74
04:09:34|41431.74
04:09:35|41431.74
04:09:36|41430.1
04:09:37|41430.1
04:09:38|41422.43
04:09:39|41422.43
04:09:40|41422.43
04:09:42|41424.42
04:09:42|41424.42
04:09:43|41424.42
04:09:44|41424.42
04:09:45|41424.42
04:09:46|41424.42
04:09:47|41424.42
04:09:48|41424.42
04:09:49|41421.5
04:09:50|41421.5
04:09:51|41417.49
04:09:53|41417.49
04:09:54|41440.
04:09:55|41440.
04:09:56|41410.01
04:09:58|41420.73
04:09:58|41420.73
04:10:00|41420.73
04:10:01|41420.73
04:10:02|41420.73
04:10:03|41420.73
04:10:04|41421.65
04:10:05|41440.18
04:10:06|41448.91
04:10:07|41461.43
04:10:07|41461.43
04:10:09|41461.88
04:10:10|41461.88
04:10:11|41461.88
04:10:12|41461.88
04:10:13|41446.65
04:10:14|41446.65
04:10:15|41426.92
04:10:16|41427.43
04:10:17|41427.43
04:10:18|41422.65
04:10:19|41422.65
04:10:20|41422.65
04:10:21|41421.48
04:10:22|41421.48
04:10:23|41421.48
04:10:24|41421.48
04:10:25|41413.34
04:10:26|41425.93
04:10:27|41417.85
04:10:28|41402.88
04:10:29|41402.88
04:10:30|41402.88
04:10:31|41398.66
04:10:32|41396.61
04:10:33|41409.18
04:10:34|41403.05
04:10:35|41403.05
04:10:36|41403.05
04:10:37|41403.05
04:10:38|41403.05
04:10:39|41403.05
04:10:40|41418.
04:10:41|41421.01
04:10:42|41420.18
04:10:43|41420.18
04:10:44|41420.18
04:10:45|41414.85
04:10:46|41414.85
04:10:47|41414.85
04:10:48|41414.85
04:10:49|41414.85
04:10:50|41432.09
04:10:51|41432.09
04:10:52|41432.09
04:10:53|41432.09
04:10:54|41432.09
04:10:55|41412.01
04:10:56|41412.01
04:10:57|41412.01
04:10:59|41412.01
04:11:00|41412.01
04:11:01|41407.65
04:11:02|41407.65
04:11:03|41417.21
04:11:04|41417.21
04:11:05|41410.46
04:11:06|41410.46
04:11:07|41410.46
04:11:08|41410.46
04:11:09|41410.46
04:11:10|41410.46
04:11:11|41417.89
04:11:12|41417.89
04:11:13|41424.22
04:11:14|41427.29
04:11:15|41427.29
04:11:16|41462.76
04:11:17|41462.76
04:11:18|41448.14
04:11:19|41448.14
04:11:20|41462.23
04:11:21|41465.5
04:11:22|41464.6
04:11:23|41465.51
04:11:24|41465.51
04:11:25|41465.51
04:11:26|41465.51
04:11:27|41449.05
04:11:29|41459.7
04:11:29|41459.7
04:11:30|41459.7
04:11:31|41459.7
04:11:32|41478.72
04:11:33|41478.8
04:11:34|41485.79
04:11:35|41488.64
04:11:36|41488.64
04:11:37|41488.64
04:11:38|41488.64
04:11:39|41488.64
04:11:40|41488.64
04:11:41|41488.64
04:11:43|41488.64
04:11:44|41525.78
04:11:45|41533.8
04:11:46|41536.99
04:11:47|41561.86
04:11:48|41561.86
04:11:49|41561.93
04:11:49|41565.49
04:11:50|41562.98
04:11:52|41562.98
04:11:53|41562.98
04:11:54|41562.98
04:11:55|41572.72
04:11:57|41573.29
04:11:58|41579.39
04:11:59|41579.39
04:12:00|41579.39
04:12:01|41573.94
04:12:02|41616.66
04:12:03|41611.12
04:12:04|41613.86
04:12:06|41646.27
04:12:06|41702.57
04:12:07|41699.26
04:12:08|41722.46
04:12:09|41692.41
04:12:10|41689.11
04:12:11|41689.47
04:12:12|41689.47
04:12:13|41664.17
04:12:14|41658.15
04:12:15|41628.86
04:12:16|41628.84
04:12:17|41595.73
04:12:19|41616.
04:12:19|41616.
04:12:21|41583.84
04:12:21|41586.91
04:12:22|41597.47
04:12:23|41599.88
04:12:24|41626.16
04:12:26|41642.73
04:12:27|41642.73
04:12:27|41642.73
04:12:29|41638.12
04:12:29|41638.12
04:12:30|41629.08
04:12:32|41654.99
04:12:32|41654.99
04:12:33|41625.91
04:12:35|41646.53
04:12:35|41646.53
04:12:37|41615.8
04:12:38|41615.8
04:12:39|41605.24
04:12:40|41605.24
04:12:41|41572.11
04:12:42|41572.11
04:12:43|41572.11
04:12:44|41571.05
04:12:45|41571.05
04:12:46|41571.05
04:12:47|41571.05
04:12:48|41571.05
04:12:49|41571.05
04:12:50|41553.63
04:12:51|41553.63
04:12:52|41588.56
04:12:53|41588.56
04:12:54|41592.19
04:12:55|41592.19
04:12:56|41584.94
04:12:58|41588.35
04:12:59|41588.36
04:13:00|41588.36
04:13:01|41588.36
04:13:02|41588.36
04:13:03|41586.39
04:13:04|41586.39
04:13:05|41586.39
04:13:06|41554.15
04:13:08|41554.15
04:13:09|41554.15
04:13:09|41579.11
04:13:10|41579.11
04:13:11|41585.47
04:13:13|41623.8
04:13:14|41591.65
04:13:15|41591.65
04:13:16|41591.65
04:13:17|41614.22
04:13:18|41614.27
04:13:19|41614.27
04:13:20|41614.27
04:13:21|41656.83
04:13:22|41656.83
04:13:23|41635.13
04:13:24|41635.13
04:13:26|41635.13
04:13:26|41635.13
04:13:27|41642.74
04:13:28|41642.74
04:13:29|41642.74
04:13:31|41642.74
04:13:32|41616.36
04:13:32|41616.36
04:13:33|41624.7
04:13:35|41624.7
04:13:35|41624.7
04:13:36|41643.87
04:13:37|41643.87
04:13:38|41643.87
04:13:40|41639.65
04:13:41|41639.65
04:13:42|41633.28
04:13:43|41649.6
04:13:43|41662.46
04:13:44|41689.92
04:13:45|41690.43
04:13:46|41675.57
04:13:48|41675.57
04:13:48|41659.45
04:13:49|41659.45
04:13:51|41648.37
04:13:52|41665.85
04:13:52|41663.12
04:13:54|41663.12
04:13:55|41666.38
04:13:56|41669.36
04:13:57|41669.36
04:13:58|41669.36
04:13:59|41679.98
04:14:01|41669.33
04:14:01|41669.33
04:14:02|41669.33
04:14:03|41673.88
04:14:04|41673.88
04:14:05|41676.04
04:14:06|41676.04
04:14:07|41683.21
04:14:08|41676.17
04:14:10|41676.17
04:14:10|41676.17
04:14:11|41667.13
04:14:12|41667.13
04:14:13|41670.68
04:14:14|41670.68
04:14:15|41670.68
04:14:16|41670.68
04:14:17|41670.68
04:14:18|41670.68
04:14:19|41651.43
04:14:21|41656.79
04:14:21|41656.79
04:14:22|41653.73
04:14:23|41653.73
04:14:24|41648.73
04:14:26|41643.57
04:14:26|41643.57
04:14:27|41643.53
04:14:28|41643.53
04:14:29|41643.53
04:14:31|41643.53
04:14:31|41643.53
04:14:32|41643.53
04:14:33|41643.53
04:14:34|41637.84
04:14:36|41632.19
04:14:36|41632.19
04:14:37|41632.19
04:14:38|41628.71
04:14:39|41628.71
04:14:40|41628.71
04:14:41|41628.71
04:14:42|41628.71
04:14:43|41628.71
04:14:44|41628.71
04:14:45|41628.71
04:14:46|41628.71
04:14:47|41628.71
04:14:48|41677.45
04:14:49|41677.45
04:14:50|41677.45
04:14:51|41677.45
04:14:52|41677.45
04:14:53|41677.45
04:14:54|41664.
04:14:55|41664.
04:14:56|41664.
04:14:57|41674.16
04:14:58|41674.16
04:15:00|41676.04
04:15:01|41671.03
04:15:02|41671.03
04:15:03|41671.03
04:15:05|41679.
04:15:06|41679.01
04:15:07|41677.19
04:15:08|41677.19
04:15:09|41677.19
04:15:10|41677.19
04:15:11|41650.
04:15:13|41624.81
04:15:13|41624.81
04:15:14|41615.02
04:15:15|41615.02
04:15:16|41609.42
04:15:18|41599.29
04:15:18|41599.29
04:15:20|41599.29
04:15:20|41599.29
04:15:21|41599.29
04:15:22|41600.65
04:15:23|41600.65
04:15:24|41584.57
04:15:26|41584.57
04:15:26|41584.57
04:15:28|41572.11
04:15:29|41572.11
04:15:29|41565.
04:15:31|41565.
04:15:32|41563.61
04:15:33|41563.61
04:15:34|41565.6
04:15:35|41565.6
04:15:36|41565.6
04:15:36|41565.6
04:15:37|41565.6
04:15:39|41538.13
04:15:40|41538.13
04:15:40|41543.52
04:15:42|41547.78
04:15:43|41576.39
04:15:44|41590.03
04:15:45|41590.03
04:15:46|41590.03
04:15:46|41590.03
04:15:48|41590.03
04:15:49|41590.03
04:15:50|41590.03
04:15:50|41590.03
04:15:52|41590.03
04:15:53|41590.03
04:15:54|41590.03
04:15:55|41574.22
04:15:56|41574.22
04:15:57|41574.22
04:15:57|41594.42
04:15:59|41550.31
04:16:00|41550.31
04:16:02|41550.31
04:16:03|41550.31
04:16:04|41550.31
04:16:04|41549.77
04:16:06|41549.77
04:16:07|41561.15
04:16:08|41550.69
04:16:09|41550.69
04:16:10|41550.69
04:16:12|41550.69
04:16:12|41559.41
04:16:13|41559.41
04:16:14|41562.77
04:16:15|41581.86
04:16:16|41581.86
04:16:17|41581.86
04:16:19|41581.86
04:16:19|41581.86
04:16:21|41581.86
04:16:21|41581.86
04:16:23|41581.86
04:16:24|41581.86
04:16:24|41541.55
04:16:26|41549.05
04:16:27|41549.05
04:16:28|41549.05
04:16:29|41549.05
04:16:30|41549.05
04:16:32|41549.05
04:16:32|41552.64
04:16:33|41552.64
04:16:34|41552.64
04:16:35|41552.64
04:16:36|41552.64
04:16:37|41552.64
04:16:38|41552.64
04:16:40|41515.79
04:16:40|41513.98
04:16:41|41531.96
04:16:42|41540.33
04:16:43|41540.33
04:16:44|41540.33
04:16:45|41540.33
04:16:46|41540.33
04:16:47|41540.33
04:16:48|41536.11
04:16:49|41527.33
04:16:50|41527.33
04:16:51|41527.33
04:16:52|41527.33
04:16:53|41527.33
04:16:54|41527.33
04:16:55|41527.33
04:16:56|41527.33
04:16:57|41527.33
04:16:58|41527.33
04:16:59|41527.33
04:17:01|41527.33
04:17:01|41527.33
04:17:03|41527.33
04:17:03|41527.33
04:17:06|41527.33
04:17:06|41527.33
04:17:08|41527.33
04:17:09|41527.33
04:17:10|41527.33
04:17:11|41527.33
04:17:12|41527.33
04:17:12|41527.33
04:17:14|41519.34
04:17:14|41519.34
04:17:16|41519.34
04:17:17|41519.34
04:17:18|41519.34
04:17:19|41519.34
04:17:20|41519.34
04:17:21|41519.34
04:17:22|41519.34
04:17:23|41519.34
04:17:23|41519.34
04:17:25|41519.34
04:17:26|41519.34
04:17:27|41500.
04:17:28|41500.
04:17:29|41495.85
04:17:30|41484.69
04:17:31|41484.69
04:17:32|41484.69
04:17:33|41484.69
04:17:34|41484.69
04:17:35|41484.69
04:17:36|41484.69
04:17:37|41484.69
04:17:37|41493.74
04:17:39|41491.38
04:17:39|41491.38
04:17:40|41491.38
04:17:41|41491.38
04:17:43|41491.38
04:17:44|41491.38
04:17:44|41498.43
04:17:46|41498.43
04:17:47|41493.61
04:17:48|41493.61
04:17:49|41485.05
04:17:50|41485.05
04:17:51|41490.93
04:17:52|41490.93
04:17:53|41490.93
04:17:54|41490.93
04:17:55|41490.93
04:17:56|41482.07
04:17:57|41498.95
04:17:58|41492.37
04:17:59|41492.37
04:18:01|41512.98
04:18:02|41512.98
04:18:03|41513.11
04:18:05|41513.11
04:18:06|41513.11
04:18:06|41513.11
04:18:08|41513.11
04:18:09|41513.11
04:18:10|41513.11
04:18:11|41513.11
04:18:12|41513.11
04:18:13|41541.92
04:18:14|41558.06
04:18:15|41558.06
04:18:16|41558.06
04:18:17|41558.06
04:18:18|41558.06
04:18:19|41558.06
04:18:20|41558.06
04:18:21|41537.3
04:18:22|41537.3
04:18:23|41537.3
04:18:24|41527.29
04:18:25|41527.29
04:18:26|41587.88
04:18:27|41580.82
04:18:29|41580.82
04:18:29|41605.54
04:18:30|41605.54
04:18:31|41605.54
04:18:32|41589.57
04:18:33|41589.58
04:18:34|41589.58
04:18:35|41600.8
04:18:36|41611.39
04:18:37|41627.98
04:18:39|41649.03
04:18:39|41649.03
04:18:41|41647.26
04:18:42|41654.44
04:18:42|41655.22
04:18:43|41654.36
04:18:45|41657.99
04:18:45|41673.52
04:18:46|41680.88
04:18:47|41680.88
04:18:48|41682.13
04:18:49|41682.13
04:18:51|41663.68
04:18:51|41663.68
04:18:53|41673.45
04:18:53|41671.96
04:18:54|41671.96
04:18:55|41685.2
04:18:56|41687.5
04:18:57|41687.5
04:18:59|41682.39
04:18:59|41682.39
04:19:01|41682.39
04:19:02|41650.56
04:19:02|41650.56
04:19:04|41650.56
04:19:05|41650.56
04:19:06|41622.2
04:19:07|41650.59
04:19:09|41650.59
04:19:09|41650.59
04:19:10|41629.41
04:19:11|41629.41
04:19:12|41629.45
04:19:13|41629.45
04:19:14|41629.45
04:19:16|41630.4
04:19:17|41630.4
04:19:18|41630.4
04:19:19|41630.4
04:19:20|41631.52
04:19:21|41631.52
04:19:22|41629.44
04:19:23|41615.65
04:19:24|41609.03
04:19:24|41613.42
04:19:25|41614.54
04:19:27|41598.43
04:19:28|41598.43
04:19:29|41598.43
04:19:30|41598.43
04:19:31|41598.43
04:19:32|41592.65
04:19:33|41592.65
04:19:34|41592.65
04:19:35|41572.76
04:19:36|41572.76
04:19:37|41572.76
04:19:38|41572.76
04:19:39|41572.76
04:19:40|41609.26
04:19:41|41609.26
04:19:42|41569.74
04:19:43|41569.74
04:19:44|41569.74
04:19:45|41569.74
04:19:46|41569.74
04:19:47|41569.74
04:19:48|41567.92
04:19:49|41565.82
04:19:50|41568.82
04:19:51|41568.82
04:19:52|41574.25
04:19:53|41574.25
04:19:54|41574.25
04:19:55|41574.25
04:19:56|41574.25
04:19:57|41576.27
04:19:58|41576.27
04:19:59|41576.28
04:20:00|41576.28
04:20:01|41576.28
04:20:02|41576.28
04:20:03|41576.28
04:20:04|41576.28
04:20:06|41576.28
04:20:07|41576.28
04:20:08|41570.12
04:20:08|41570.12
04:20:10|41570.12
04:20:11|41570.12
04:20:12|41570.12
04:20:13|41570.12
04:20:14|41570.12
04:20:15|41570.12
04:20:16|41570.12
04:20:18|41570.12
04:20:18|41570.12
04:20:19|41570.12
04:20:21|41570.12
04:20:22|41570.12
04:20:23|41570.12
04:20:23|41570.12
04:20:24|41570.12
04:20:25|41553.62
04:20:26|41553.62
04:20:27|41544.52
04:20:28|41544.52
04:20:29|41544.52
04:20:30|41544.52
04:20:32|41544.52
04:20:33|41544.52
04:20:34|41544.52
04:20:35|41544.52
04:20:35|41544.52
04:20:36|41544.52
04:20:37|41559.17
04:20:38|41559.17
04:20:39|41559.17
04:20:41|41559.17
04:20:41|41585.61
04:20:42|41585.61
04:20:43|41585.61
04:20:45|41585.61
04:20:45|41585.61
04:20:46|41617.46
04:20:47|41617.46
04:20:48|41617.46
04:20:49|41617.46
04:20:50|41617.46
04:20:52|41617.46
04:20:52|41618.1
04:20:54|41618.1
04:20:54|41618.1
04:20:55|41618.1
04:20:56|41618.1
04:20:57|41618.1
04:20:59|41618.1
04:20:59|41618.1
04:21:00|41618.1
04:21:02|41618.1
04:21:03|41618.1
04:21:03|41623.02
04:21:05|41623.02
04:21:08|41623.02
04:21:09|41643.66
04:21:09|41643.66
04:21:11|41634.34
04:21:12|41634.34
04:21:13|41634.34
04:21:14|41642.55
04:21:15|41653.3
04:21:16|41653.3
04:21:17|41653.3
04:21:18|41653.3
04:21:19|41648.7
04:21:20|41648.7
04:21:21|41648.7
04:21:22|41648.7
04:21:23|41618.51
04:21:24|41618.51
04:21:25|41618.51
04:21:26|41618.51
04:21:27|41629.83
04:21:28|41629.83
04:21:30|41623.58
04:21:30|41623.58
04:21:31|41619.83
04:21:32|41619.83
04:21:34|41619.83
04:21:35|41619.83
04:21:36|41619.83
04:21:37|41619.83
04:21:37|41595.92
04:21:39|41595.92
04:21:39|41595.92
04:21:40|41595.92
04:21:41|41595.92
04:21:42|41597.05
04:21:44|41597.05
04:21:44|41597.05
04:21:45|41597.05
04:21:46|41597.05
04:21:47|41597.05
04:21:49|41597.05
04:21:49|41597.05
04:21:51|41597.05
04:21:52|41597.05
04:21:52|41597.05
04:21:54|41583.51
04:21:55|41583.27
04:21:55|41583.27
04:21:57|41583.27
04:21:58|41583.27
04:21:59|41583.27
04:22:00|41578.24
04:22:01|41578.24
04:22:02|41578.24
04:22:03|41563.4
04:22:04|41563.4
04:22:05|41563.4
04:22:06|41563.4
04:22:08|41563.4
04:22:09|41563.4
04:22:10|41563.4
04:22:11|41569.68
04:22:12|41569.68
04:22:13|41569.68
04:22:15|41569.68
04:22:16|41569.68
04:22:16|41561.96
04:22:17|41561.96
04:22:18|41561.96
04:22:19|41561.96
04:22:20|41561.96
04:22:21|41561.96
04:22:22|41561.96
04:22:24|41561.96
04:22:25|41561.96
04:22:26|41561.96
04:22:27|41561.96
04:22:28|41561.96
04:22:28|41561.96
04:22:30|41561.96
04:22:31|41545.65
04:22:32|41540.67
04:22:33|41540.01
04:22:34|41556.
04:22:35|41556.
04:22:36|41556.
04:22:37|41556.
04:22:38|41556.
04:22:39|41556.
04:22:40|41556.
04:22:41|41563.44
04:22:42|41559.42
04:22:43|41559.42
04:22:44|41559.42
04:22:45|41559.42
04:22:46|41559.42
04:22:47|41565.65
04:22:48|41565.65
04:22:49|41572.04
04:22:50|41572.04
04:22:51|41578.35
04:22:52|41584.91
04:22:53|41586.08
04:22:55|41586.19
04:22:55|41586.19
04:22:56|41587.92
04:22:57|41587.92
04:22:58|41587.92
04:22:59|41587.92
04:23:00|41587.92
04:23:01|41587.92
04:23:02|41587.92
04:23:03|41587.92
04:23:04|41587.92
04:23:05|41587.92
04:23:07|41623.83
04:23:08|41631.16
04:23:09|41631.16
04:23:11|41631.16
04:23:11|41631.16
04:23:13|41631.16
04:23:14|41631.16
04:23:15|41644.6
04:23:16|41644.6
04:23:17|41644.6
04:23:18|41644.6
04:23:19|41644.6
04:23:20|41644.6
04:23:21|41592.22
04:23:22|41609.4
04:23:24|41609.4
04:23:24|41596.96
04:23:25|41596.96
04:23:26|41596.96
04:23:28|41596.96
04:23:29|41596.96
04:23:30|41596.96
04:23:30|41596.88
04:23:32|41587.47
04:23:32|41587.47
04:23:34|41587.47
04:23:34|41587.47
04:23:36|41587.47
04:23:36|41587.47
04:23:38|41587.47
04:23:39|41587.47
04:23:39|41576.91
04:23:40|41588.66
04:23:41|41588.66
04:23:43|41599.36
04:23:44|41599.36
04:23:45|41599.36
04:23:46|41599.36
04:23:47|41599.36
04:23:47|41599.36
04:23:49|41599.36
04:23:50|41599.36
04:23:51|41634.21
04:23:52|41634.21
04:23:53|41634.21
04:23:55|41634.21
04:23:55|41634.21
04:23:56|41634.21
04:23:57|41650.25
04:23:58|41650.25
04:23:59|41650.25
04:24:00|41650.25
04:24:01|41650.25
04:24:02|41650.25
04:24:03|41650.25
04:24:04|41650.25
04:24:05|41647.93
04:24:06|41647.93
04:24:08|41647.93
04:24:09|41647.93
04:24:10|41647.93
04:24:12|41647.93
04:24:13|41647.93
04:24:14|41647.93
04:24:15|41647.93
04:24:16|41648.
04:24:17|41648.
04:24:18|41648.
04:24:19|41655.31
04:24:20|41655.31
04:24:22|41655.31
04:24:22|41655.31
04:24:23|41655.31
04:24:25|41655.31
04:24:25|41655.31
04:24:27|41668.
04:24:28|41687.78
04:24:29|41682.53
04:24:30|41698.18
04:24:30|41697.74
04:24:31|41697.74
04:24:33|41698.5
04:24:33|41698.5
04:24:34|41694.59
04:24:36|41694.59
04:24:36|41687.6
04:24:37|41696.25
04:24:39|41701.13
04:24:40|41701.13
04:24:41|41701.13
04:24:42|41717.13
04:24:42|41717.13
04:24:44|41741.17
04:24:44|41780.4
04:24:45|41800.
04:24:46|41784.23
04:24:47|41787.17
04:24:48|41793.13
04:24:49|41792.9
04:24:50|41801.48
04:24:52|41809.87
04:24:52|41814.69
04:24:53|41868.42
04:24:55|41868.42
04:24:55|41887.53
04:24:57|41886.02
04:24:57|41865.27
04:24:58|41865.
04:24:59|41856.38
04:25:00|41856.38
04:25:01|41889.22
04:25:02|41883.55
04:25:03|41859.97
04:25:05|41846.53
04:25:05|41846.53
04:25:06|41825.28
04:25:07|41825.28
04:25:09|41825.28
04:25:10|41782.69
04:25:12|41782.69
04:25:13|41789.59
04:25:14|41780.88
04:25:15|41773.01
04:25:16|41773.01
04:25:17|41773.01
04:25:18|41773.01
04:25:19|41766.43
04:25:20|41766.43
04:25:21|41766.43
04:25:22|41766.43
04:25:23|41758.59
04:25:24|41758.59
04:25:24|41758.59
04:25:26|41757.92
04:25:27|41757.92
04:25:28|41757.92
04:25:29|41758.27
04:25:30|41758.27
04:25:31|41758.27
04:25:32|41757.82
04:25:33|41722.88
04:25:34|41720.89
04:25:35|41723.03
04:25:36|41736.94
04:25:37|41736.94
04:25:38|41748.14
04:25:39|41748.14
04:25:40|41732.79
04:25:41|41718.77
04:25:42|41722.75
04:25:43|41722.75
04:25:44|41722.75
04:25:45|41722.75
04:25:46|41690.74
04:25:47|41690.74
04:25:48|41691.47
04:25:49|41687.5
04:25:50|41654.31
04:25:51|41691.72
04:25:52|41691.72
04:25:53|41701.34
04:25:54|41701.34
04:25:55|41676.64
04:25:56|41676.64
04:25:57|41676.64
04:25:59|41667.36
04:25:59|41667.36
04:26:00|41667.36
04:26:01|41667.36
04:26:02|41682.69
04:26:03|41682.69
04:26:04|41682.69
04:26:05|41682.69
04:26:06|41668.27
04:26:07|41662.32
04:26:08|41654.12
04:26:10|41633.19
04:26:11|41623.55
04:26:12|41623.58
04:26:13|41623.58
04:26:14|41619.75
04:26:16|41613.51
04:26:16|41631.09
04:26:17|41631.09
04:26:18|41631.09
04:26:19|41639.61
04:26:21|41639.61
04:26:21|41639.61
04:26:22|41609.44
04:26:24|41609.44
04:26:25|41619.87
04:26:25|41619.87
04:26:26|41633.37
04:26:28|41633.37
04:26:28|41633.37
04:26:30|41633.37
04:26:30|41633.37
04:26:32|41638.59
04:26:33|41638.59
04:26:34|41638.59
04:26:35|41638.59
04:26:36|41638.59
04:26:37|41609.44
04:26:38|41609.44
04:26:39|41604.15
04:26:40|41613.73
04:26:41|41627.4
04:26:42|41627.4
04:26:43|41635.19
04:26:44|41625.6
04:26:45|41612.34
04:26:46|41613.62
04:26:47|41613.62
04:26:48|41613.62
04:26:49|41613.62
04:26:50|41613.62
04:26:51|41613.62
04:26:52|41613.62
04:26:53|41613.62
04:26:54|41613.62
04:26:55|41608.1
04:26:56|41608.1
04:26:57|41608.1
04:26:58|41608.1
04:26:59|41608.1
04:27:00|41611.07
04:27:01|41611.07
04:27:02|41611.07
04:27:03|41611.07
04:27:04|41611.07
04:27:05|41611.07
04:27:06|41611.07
04:27:07|41611.07
04:27:08|41611.07
04:27:09|41611.07
04:27:10|41611.07
04:27:12|41611.07
04:27:13|41611.07
04:27:14|41611.07
04:27:15|41611.07
04:27:16|41602.93
04:27:17|41602.93
04:27:18|41610.84
04:27:19|41627.88
04:27:21|41622.64
04:27:21|41625.79
04:27:23|41630.09
04:27:24|41630.09
04:27:25|41630.09
04:27:26|41630.09
04:27:27|41630.09
04:27:28|41630.09
04:27:29|41628.58
04:27:30|41628.58
04:27:31|41628.58
04:27:32|41628.58
04:27:33|41593.96
04:27:35|41601.25
04:27:36|41601.25
04:27:36|41601.25
04:27:38|41596.9
04:27:39|41596.9
04:27:40|41596.9
04:27:41|41605.62
04:27:41|41605.62
04:27:43|41604.94
04:27:44|41602.73
04:27:45|41602.73
04:27:45|41607.3
04:27:47|41607.3
04:27:48|41607.3
04:27:49|41607.3
04:27:50|41607.3
04:27:51|41599.62
04:27:52|41599.62
04:27:53|41596.47
04:27:54|41596.47
04:27:55|41603.62
04:27:56|41603.62
04:27:57|41609.29
04:27:58|41606.8
04:27:59|41606.8
04:28:00|41606.8
04:28:01|41613.06
04:28:02|41613.06
04:28:04|41613.06
04:28:04|41613.06
04:28:06|41613.06
04:28:06|41613.06
04:28:08|41636.94
04:28:09|41637.56
04:28:10|41658.98
04:28:11|41658.98
04:28:13|41685.22
04:28:14|41689.65
04:28:15|41675.09
04:28:16|41672.14
04:28:16|41672.14
04:28:18|41672.14
04:28:19|41672.14
04:28:20|41672.14
04:28:21|41672.14
04:28:22|41672.14
04:28:23|41672.14
04:28:24|41672.14
04:28:25|41672.14
04:28:26|41672.14
04:28:27|41672.14
04:28:28|41672.14
04:28:29|41672.14
04:28:30|41672.14
04:28:31|41672.14
04:28:32|41650.84
04:28:33|41650.84
04:28:34|41650.84
04:28:35|41650.84
04:28:36|41644.15
04:28:38|41644.15
04:28:38|41644.15
04:28:39|41644.15
04:28:40|41644.15
04:28:41|41644.15
04:28:42|41644.15
04:28:43|41644.15
04:28:44|41644.15
04:28:45|41644.15
04:28:46|41636.73
04:28:47|41636.73
04:28:48|41636.73
04:28:49|41636.73
04:28:50|41626.63
04:28:52|41626.63
04:28:52|41626.63
04:28:53|41626.63
04:28:54|41626.63
04:28:55|41616.96
04:28:56|41616.96
04:28:57|41616.96
04:28:58|41616.96
04:28:59|41616.96
04:29:00|41616.96
04:29:01|41616.96
04:29:02|41616.96
04:29:03|41627.17
04:29:04|41624.64
04:29:05|41624.64
04:29:06|41631.98
04:29:08|41637.32
04:29:08|41639.33
04:29:09|41682.28
04:29:10|41693.42
04:29:11|41690.6
04:29:13|41690.6
04:29:14|41667.35
04:29:15|41667.35
04:29:16|41667.35
04:29:17|41667.35
04:29:19|41667.35
04:29:19|41667.35
04:29:20|41667.35
04:29:22|41667.35
04:29:23|41672.85
04:29:24|41689.18
04:29:25|41689.18
04:29:26|41669.14
04:29:27|41678.34
04:29:28|41678.34
04:29:29|41678.34
04:29:30|41678.34
04:29:31|41678.34
04:29:32|41670.39
04:29:33|41670.39
04:29:34|41670.39
04:29:35|41688.48
04:29:36|41688.48
04:29:37|41685.97
04:29:38|41685.97
04:29:39|41681.45
04:29:40|41681.45
04:29:41|41681.45
04:29:42|41681.45
04:29:43|41693.07
04:29:44|41701.14
04:29:45|41701.14
04:29:46|41701.14
04:29:47|41701.14
04:29:48|41701.14
04:29:49|41701.14
04:29:50|41714.84
04:29:51|41714.84
04:29:52|41714.84
04:29:53|41714.84
04:29:54|41692.1
04:29:56|41702.65
04:29:56|41702.65
04:29:57|41702.65
04:29:58|41702.65
04:29:59|41702.65
04:30:00|41702.65
04:30:01|41702.65
04:30:02|41717.51
04:30:03|41739.59
04:30:04|41739.59
04:30:05|41728.94
04:30:06|41728.94
04:30:07|41728.94
04:30:08|41714.98
04:30:09|41714.98
04:30:10|41712.79
04:30:11|41700.51
04:30:12|41727.08
04:30:14|41717.88
04:30:15|41688.92
04:30:16|41688.92
04:30:18|41676.2
04:30:19|41676.2
04:30:20|41676.2
04:30:21|41676.2
04:30:22|41676.2
04:30:23|41676.2
04:30:24|41674.12
04:30:25|41674.13
04:30:26|41674.13
04:30:27|41674.13
04:30:27|41674.13
04:30:29|41674.13
04:30:30|41674.13
04:30:33|41674.13
04:30:33|41674.13
04:30:35|41639.86
04:30:36|41639.86
04:30:37|41639.86
04:30:38|41639.86
04:30:39|41639.86
04:30:40|41639.86
04:30:41|41639.86
04:30:42|41639.86
04:30:43|41639.86
04:30:44|41639.86
04:30:45|41639.86
04:30:46|41639.86
04:30:48|41639.86
04:30:48|41639.86
04:30:49|41639.86
04:30:50|41639.86
04:30:51|41639.86
04:30:53|41639.86
04:30:53|41642.45
04:30:54|41642.45
04:30:55|41642.45
04:30:56|41640.45
04:30:57|41640.45
04:30:58|41638.85
04:30:59|41638.11
04:31:00|41638.11
04:31:01|41638.11
04:31:02|41638.11
04:31:04|41638.11
04:31:05|41638.11
04:31:05|41638.11
04:31:07|41638.11
04:31:07|41647.
04:31:09|41647.
04:31:09|41647.
04:31:11|41647.
04:31:12|41647.
04:31:13|41647.
04:31:14|41693.42
04:31:15|41693.42
04:31:16|41693.42
04:31:17|41693.42
04:31:19|41693.42
04:31:20|41693.42
04:31:20|41693.42
04:31:22|41715.36
04:31:23|41715.36
04:31:24|41707.97
04:31:25|41707.97
04:31:26|41707.97
04:31:27|41703.79
04:31:28|41695.5
04:31:29|41695.5
04:31:30|41695.5
04:31:31|41693.42
04:31:32|41695.5
04:31:33|41693.42
04:31:34|41693.42
04:31:35|41693.42
04:31:36|41693.42
04:31:37|41693.42
04:31:38|41693.42
04:31:39|41693.42
04:31:40|41693.42
04:31:41|41693.42
04:31:42|41693.42
04:31:44|41693.42
04:31:44|41693.42
04:31:45|41693.42
04:31:46|41693.42
04:31:47|41693.42
04:31:48|41693.42
04:31:49|41693.42
04:31:50|41693.42
04:31:51|41693.42
04:31:52|41693.42
04:31:54|41693.42
04:31:54|41693.42
04:31:56|41693.42
04:31:57|41693.42
04:31:58|41693.42
04:31:58|41693.42
04:32:00|41702.09
04:32:01|41693.42
04:32:02|41693.42
04:32:03|41693.42
04:32:04|41693.42
04:32:05|41693.42
04:32:06|41693.42
04:32:07|41693.42
04:32:08|41671.56
04:32:09|41671.55
04:32:10|41668.99
04:32:11|41659.94
04:32:12|41655.46
04:32:12|41654.4
04:32:13|41655.75
04:32:15|41655.39
04:32:16|41655.39
04:32:17|41655.39
04:32:18|41655.39
04:32:20|41649.11
04:32:20|41646.33
04:32:21|41646.31
04:32:22|41646.3
04:32:24|41666.45
04:32:24|41658.19
04:32:25|41655.21
04:32:26|41655.21
04:32:28|41655.21
04:32:29|41647.82
04:32:30|41647.82
04:32:31|41647.82
04:32:33|41643.26
04:32:34|41643.26
04:32:34|41643.26
04:32:36|41645.5
04:32:37|41645.5
04:32:37|41642.34
04:32:39|41642.34
04:32:40|41642.34
04:32:41|41644.04
04:32:42|41644.04
04:32:43|41644.04
04:32:44|41644.04
04:32:45|41644.04
04:32:46|41636.65
04:32:47|41636.65
04:32:48|41636.65
04:32:49|41636.65
04:32:50|41636.65
04:32:51|41628.22
04:32:52|41582.13
04:32:53|41608.15
04:32:54|41608.15
04:32:55|41610.34
04:32:56|41605.53
04:32:57|41605.53
04:32:58|41604.97
04:32:59|41604.97
04:33:00|41604.57
04:33:01|41604.57
04:33:02|41604.57
04:33:03|41604.57
04:33:04|41614.37
04:33:05|41623.47
04:33:06|41615.15
04:33:07|41605.59
04:33:08|41605.59
04:33:09|41605.59
04:33:10|41624.18
04:33:11|41624.18
04:33:12|41624.18
04:33:14|41624.18
04:33:14|41624.18
04:33:15|41624.18
04:33:17|41624.18
04:33:18|41614.62
04:33:19|41614.62
04:33:20|41614.62
04:33:21|41614.62
04:33:23|41610.63
04:33:23|41610.63
04:33:24|41610.63
04:33:26|41610.63
04:33:27|41610.63
04:33:28|41611.82
04:33:29|41611.82
04:33:30|41611.82
04:33:31|41611.82
04:33:32|41611.82
04:33:33|41623.37
04:33:34|41642.21
04:33:36|41642.21
04:33:36|41646.43
04:33:37|41646.43
04:33:38|41646.43
04:33:40|41646.7
04:33:40|41646.7
04:33:41|41646.7
04:33:42|41642.06
04:33:43|41643.78
04:33:44|41643.78
04:33:45|41638.99
04:33:46|41638.99
04:33:47|41638.99
04:33:48|41638.99
04:33:49|41638.99
04:33:50|41638.99
04:33:51|41638.99
04:33:52|41638.99
04:33:53|41638.99
04:33:54|41638.99
04:33:55|41638.99
04:33:56|41638.99
04:33:57|41638.99
04:33:59|41638.99
04:33:59|41638.99
04:34:00|41638.99
04:34:01|41638.99
04:34:02|41638.99
04:34:03|41638.99
04:34:04|41638.99
04:34:05|41617.57
04:34:07|41625.68
04:34:07|41625.68
04:34:09|41635.26
04:34:10|41635.26
04:34:10|41635.26
04:34:12|41624.83
04:34:13|41624.83
04:34:14|41624.83
04:34:15|41624.83
04:34:16|41624.83
04:34:17|41624.83
04:34:18|41624.83
04:34:19|41624.83
04:34:20|41624.83
04:34:22|41641.44
04:34:23|41641.44
04:34:24|41641.44
04:34:25|41641.44
04:34:26|41641.44
04:34:27|41641.44
04:34:29|41625.18
04:34:29|41625.18
04:34:30|41625.18
04:34:32|41625.18
04:34:32|41625.18
04:34:34|41625.18
04:34:34|41625.18
04:34:36|41613.05
04:34:36|41613.05
04:34:37|41613.05
04:34:39|41613.05
04:34:40|41613.05
04:34:41|41596.1
04:34:42|41599.33
04:34:43|41620.25
04:34:44|41605.96
04:34:45|41605.96
04:34:46|41598.4
04:34:47|41598.4
04:34:48|41598.4
04:34:48|41601.35
04:34:50|41601.35
04:34:51|41601.35
04:34:52|41601.35
04:34:53|41601.35
04:34:54|41596.48
04:34:54|41593.55
04:34:55|41593.55
04:34:57|41593.55
04:34:57|41593.55
04:34:59|41585.29
04:35:00|41580.25
04:35:01|41596.
04:35:02|41596.
04:35:03|41596.
04:35:04|41610.66
04:35:05|41613.88
04:35:07|41613.88
04:35:07|41613.88
04:35:08|41613.88
04:35:09|41613.88
04:35:10|41613.88
04:35:11|41613.88
04:35:12|41613.88
04:35:13|41613.88
04:35:14|41613.88
04:35:15|41613.88
04:35:16|41604.52
04:35:17|41604.52
04:35:18|41604.52
04:35:20|41604.52
04:35:21|41604.52
04:35:22|41604.52
04:35:23|41604.52
04:35:24|41584.34
04:35:25|41584.34
04:35:26|41583.05
04:35:27|41583.05
04:35:28|41583.05
04:35:29|41583.05
04:35:30|41583.05
04:35:31|41578.82
04:35:32|41578.82
04:35:33|41578.82
04:35:34|41578.82
04:35:35|41578.82
04:35:36|41578.82
04:35:37|41578.82
04:35:38|41578.82
04:35:39|41578.82
04:35:40|41578.82
04:35:41|41578.82
04:35:43|41579.11
04:35:43|41572.11
04:35:44|41572.11
04:35:46|41572.11
04:35:46|41572.11
04:35:47|41571.68
04:35:48|41571.68
04:35:50|41571.68
04:35:50|41571.68
04:35:52|41571.68
04:35:52|41571.68
04:35:54|41564.4
04:35:54|41564.4
04:35:55|41564.4
04:35:56|41564.4
04:35:57|41561.57
04:35:59|41561.57
04:35:59|41555.28
04:36:00|41555.28
04:36:01|41562.71
04:36:03|41562.71
04:36:03|41562.71
04:36:05|41562.71
04:36:05|41562.71
04:36:06|41562.71
04:36:07|41562.71
04:36:08|41559.53
04:36:09|41559.53
04:36:10|41559.53
04:36:11|41559.53
04:36:12|41559.53
04:36:13|41559.53
04:36:15|41559.53
04:36:16|41559.53
04:36:16|41559.53
04:36:17|41559.53
04:36:18|41558.54
04:36:20|41558.54
04:36:22|41554.84
04:36:23|41554.84
04:36:24|41554.84
04:36:25|41554.84
04:36:26|41554.84
04:36:26|41554.84
04:36:28|41557.62
04:36:29|41557.62
04:36:31|41557.62
04:36:31|41572.42
04:36:32|41597.64
04:36:33|41597.64
04:36:34|41597.64
04:36:35|41603.78
04:36:36|41603.78
04:36:37|41603.78
04:36:39|41627.22
04:36:39|41618.44
04:36:41|41618.44
04:36:42|41626.34
04:36:43|41626.34
04:36:44|41626.34
04:36:44|41626.34
04:36:45|41598.76
04:36:47|41598.76
04:36:47|41589.08
04:36:49|41588.18
04:36:50|41588.18
04:36:51|41588.18
04:36:52|41588.18
04:36:53|41588.18
04:36:53|41573.98
04:36:55|41579.01
04:36:56|41581.96
04:36:56|41581.96
04:36:58|41581.96
04:36:58|41581.96
04:37:00|41574.
04:37:00|41574.
04:37:01|41574.
04:37:03|41576.51
04:37:03|41576.51
04:37:05|41587.88
04:37:06|41587.88
04:37:07|41573.99
04:37:08|41573.99
04:37:09|41573.99
04:37:10|41573.99
04:37:11|41573.99
04:37:12|41576.87
04:37:13|41571.93
04:37:14|41570.71
04:37:15|41570.71
04:37:16|41570.71
04:37:17|41577.19
04:37:18|41577.19
04:37:19|41580.24
04:37:20|41571.
04:37:22|41571.6
04:37:22|41571.6
04:37:23|41571.6
04:37:26|41571.6
04:37:27|41571.6
04:37:28|41570.01
04:37:30|41572.85
04:37:30|41572.85
04:37:31|41581.04
04:37:32|41581.04
04:37:33|41538.3
04:37:34|41574.26
04:37:35|41574.26
04:37:36|41574.26
04:37:37|41570.45
04:37:38|41570.45
04:37:40|41580.76
04:37:41|41580.76
04:37:41|41580.76
04:37:42|41580.76
04:37:43|41595.36
04:37:45|41595.36
04:37:46|41587.57
04:37:46|41587.57
04:37:48|41587.57
04:37:49|41587.57
04:37:49|41580.84
04:37:51|41585.48
04:37:51|41585.48
04:37:52|41585.48
04:37:53|41585.48
04:37:55|41585.48
04:37:55|41585.48
04:37:57|41585.48
04:37:58|41573.48
04:37:59|41587.44
04:38:00|41587.81
04:38:00|41587.81
04:38:01|41587.81
04:38:03|41587.81
04:38:04|41587.81
04:38:05|41587.81
04:38:06|41576.54
04:38:07|41576.54
04:38:09|41576.54
04:38:10|41576.54
04:38:10|41576.54
04:38:11|41576.54
04:38:12|41576.54
04:38:13|41576.54
04:38:15|41576.54
04:38:15|41576.54
04:38:17|41576.54
04:38:17|41576.54
04:38:18|41569.15
04:38:19|41569.15
04:38:20|41569.15
04:38:22|41569.15
04:38:24|41569.15
04:38:25|41569.4
04:38:25|41569.4
04:38:27|41569.4
04:38:28|41569.39
04:38:28|41569.39
04:38:30|41569.39
04:38:31|41569.39
04:38:32|41569.39
04:38:33|41569.39
04:38:34|41569.39
04:38:35|41569.39
04:38:36|41569.39
04:38:37|41569.39
04:38:38|41569.39
04:38:39|41569.39
04:38:40|41573.34
04:38:41|41573.34
04:38:42|41573.34
04:38:43|41573.34
04:38:45|41573.34
04:38:45|41573.34
04:38:46|41573.34
04:38:47|41573.34
04:38:48|41573.34
04:38:49|41573.34
04:38:50|41573.34
04:38:51|41573.34
04:38:52|41569.11
04:38:53|41569.11
04:38:54|41569.11
04:38:55|41554.17
04:38:56|41554.17
04:38:57|41554.17
04:38:58|41567.95
04:38:59|41581.56
04:39:00|41588.8
04:39:01|41588.9
04:39:03|41584.92
04:39:03|41587.47
04:39:04|41587.47
04:39:05|41587.47
04:39:06|41592.67
04:39:07|41583.33
04:39:08|41583.33
04:39:09|41604.05
04:39:10|41616.45
04:39:11|41616.45
04:39:12|41616.45
04:39:14|41616.45
04:39:15|41613.49
04:39:15|41620.35
04:39:16|41620.35
04:39:18|41621.32
04:39:19|41621.32
04:39:19|41619.12
04:39:20|41619.12
04:39:22|41608.76
04:39:23|41612.68
04:39:25|41612.68
04:39:25|41612.68
04:39:26|41612.68
04:39:28|41612.68
04:39:28|41612.68
04:39:30|41612.68
04:39:31|41612.68
04:39:32|41612.68
04:39:33|41612.68
04:39:34|41612.68
04:39:35|41612.68
04:39:36|41612.68
04:39:38|41604.11
04:39:38|41604.11
04:39:39|41604.11
04:39:40|41604.11
04:39:41|41599.3
04:39:42|41594.7
04:39:43|41594.7
04:39:44|41594.7
04:39:45|41594.7
04:39:46|41594.7
04:39:48|41565.68
04:39:48|41565.68
04:39:49|41565.68
04:39:50|41560.31
04:39:52|41560.31
04:39:52|41560.31
04:39:54|41559.11
04:39:54|41559.11
04:39:56|41556.76
04:39:57|41554.92
04:39:58|41554.92
04:39:59|41565.37
04:40:00|41565.37
04:40:01|41565.37
04:40:02|41565.37
04:40:03|41565.37
04:40:04|41565.37
04:40:05|41565.37
04:40:06|41565.37
04:40:07|41565.37
04:40:08|41565.37
04:40:09|41565.37
04:40:10|41565.37
04:40:11|41565.37
04:40:12|41565.37
04:40:13|41542.72
04:40:14|41542.72
04:40:15|41542.72
04:40:16|41542.72
04:40:17|41538.56
04:40:18|41555.77
04:40:19|41555.77
04:40:20|41555.77
04:40:22|41555.77
04:40:22|41555.77
04:40:24|41555.77
04:40:25|41542.49
04:40:26|41542.49
04:40:27|41542.49
04:40:29|41542.49
04:40:30|41551.15
04:40:30|41551.15
04:40:32|41551.15
04:40:33|41551.15
04:40:34|41553.13
04:40:35|41553.13
04:40:36|41553.13
04:40:37|41553.13
04:40:38|41553.13
04:40:40|41553.13
04:40:40|41553.13
04:40:41|41553.13
04:40:42|41553.13
04:40:43|41553.13
04:40:44|41549.43
04:40:45|41549.43
04:40:46|41549.43
04:40:47|41549.43
04:40:48|41549.43
04:40:49|41549.43
04:40:51|41549.43
04:40:52|41549.43
04:40:52|41549.43
04:40:54|41549.43
04:40:55|41533.71
04:40:55|41532.68
04:40:57|41528.5
04:40:58|41528.5
04:40:58|41528.5
04:40:59|41528.5
04:41:00|41528.5
04:41:01|41528.5
04:41:03|41528.5
04:41:04|41528.5
04:41:04|41528.5
04:41:06|41528.5
04:41:06|41528.5
04:41:07|41528.1
04:41:08|41528.1
04:41:10|41528.1
04:41:10|41528.1
04:41:12|41528.1
04:41:12|41527.32
04:41:14|41527.32
04:41:14|41529.96
04:41:15|41538.36
04:41:16|41538.36
04:41:17|41538.36
04:41:19|41537.94
04:41:20|41529.51
04:41:21|41529.51
04:41:21|41529.51
04:41:23|41529.51
04:41:24|41529.51
04:41:25|41529.51
04:41:27|41529.51
04:41:28|41529.51
04:41:29|41529.51
04:41:30|41529.51
04:41:31|41529.51
04:41:32|41529.51
04:41:34|41529.51
04:41:34|41529.51
04:41:35|41529.51
04:41:36|41529.51
04:41:37|41529.51
04:41:38|41529.51
04:41:40|41529.51
04:41:41|41529.51
04:41:42|41535.66
04:41:42|41535.05
04:41:44|41541.98
04:41:44|41541.98
04:41:46|41541.98
04:41:46|41547.11
04:41:47|41547.11
04:41:49|41547.11
04:41:49|41547.11
04:41:51|41547.11
04:41:51|41547.11
04:41:53|41547.11
04:41:54|41547.11
04:41:54|41566.24
04:41:55|41566.24
04:41:56|41566.24
04:41:58|41570.24
04:41:59|41570.24
04:41:59|41570.24
04:42:00|41570.24
04:42:02|41570.24
04:42:02|41567.91
04:42:03|41567.91
04:42:05|41567.91
04:42:05|41567.91
04:42:06|41567.91
04:42:07|41567.91
04:42:09|41567.91
04:42:10|41567.91
04:42:11|41567.91
04:42:12|41561.1
04:42:12|41561.1
04:42:14|41561.1
04:42:15|41561.1
04:42:16|41561.1
04:42:17|41561.1
04:42:18|41561.1
04:42:19|41562.73
04:42:19|41560.08
04:42:21|41560.08
04:42:22|41560.08
04:42:23|41562.76
04:42:24|41562.76
04:42:25|41562.76
04:42:26|41562.76
04:42:28|41562.76
04:42:28|41559.48
04:42:30|41559.48
04:42:31|41559.48
04:42:33|41559.48
04:42:34|41559.48
04:42:36|41559.48
04:42:36|41559.48
04:42:37|41559.48
04:42:38|41559.48
04:42:39|41559.48
04:42:40|41559.48
04:42:42|41559.48
04:42:42|41559.48
04:42:43|41559.48
04:42:45|41559.48
04:42:45|41564.77
04:42:47|41564.77
04:42:48|41564.77
04:42:49|41564.77
04:42:49|41564.77
04:42:51|41564.77
04:42:52|41564.77
04:42:53|41564.77
04:42:53|41564.77
04:42:55|41564.77
04:42:55|41564.77
04:42:56|41564.77
04:42:58|41557.38
04:42:59|41557.38
04:43:00|41557.38
04:43:01|41558.17
04:43:02|41558.17
04:43:03|41558.17
04:43:04|41558.17
04:43:05|41558.17
04:43:06|41558.17
04:43:07|41558.17
04:43:08|41552.11
04:43:09|41552.11
04:43:11|41549.76
04:43:11|41549.76
04:43:12|41549.76
04:43:13|41549.76
04:43:14|41549.76
04:43:15|41549.
04:43:16|41553.48
04:43:17|41567.5
04:43:18|41574.46
04:43:19|41574.46
04:43:20|41574.46
04:43:21|41574.46
04:43:22|41574.46
04:43:23|41574.46
04:43:25|41562.09
04:43:26|41565.17
04:43:27|41564.47
04:43:28|41564.97
04:43:29|41565.07
04:43:31|41565.17
04:43:31|41565.13
04:43:33|41565.47
04:43:34|41575.98
04:43:35|41567.98
04:43:36|41569.19
04:43:37|41569.19
04:43:38|41569.19
04:43:39|41569.19
04:43:40|41564.86
04:43:41|41564.86
04:43:42|41555.08
04:43:43|41555.08
04:43:44|41555.08
04:43:45|41553.
04:43:46|41553.
04:43:47|41553.
04:43:48|41559.04
04:43:49|41559.04
04:43:50|41559.04
04:43:51|41559.04
04:43:52|41560.88
04:43:53|41560.88
04:43:54|41550.73
04:43:55|41550.73
04:43:56|41550.73
04:43:57|41550.73
04:43:58|41550.73
04:43:59|41550.73
04:44:00|41550.73
04:44:01|41550.73
04:44:02|41550.73
04:44:03|41550.73
04:44:04|41550.73
04:44:05|41549.65
04:44:06|41549.65
04:44:07|41554.15
04:44:08|41554.15
04:44:09|41554.15
04:44:10|41557.81
04:44:11|41555.1
04:44:12|41548.8
04:44:13|41534.96
04:44:14|41540.45
04:44:15|41540.45
04:44:16|41540.45
04:44:17|41538.37
04:44:18|41538.37
04:44:20|41538.37
04:44:20|41538.37
04:44:21|41538.37
04:44:22|41538.37
04:44:23|41538.37
04:44:24|41538.37
04:44:25|41538.37
04:44:26|41538.37
04:44:28|41538.37
04:44:29|41538.15
04:44:30|41538.15
04:44:31|41538.37
04:44:32|41538.37
04:44:33|41538.37
04:44:34|41538.37
04:44:35|41538.37
04:44:36|41557.77
04:44:37|41558.17
04:44:38|41558.16
04:44:39|41558.16
04:44:40|41558.16
04:44:41|41558.16
04:44:43|41558.16
04:44:44|41556.06
04:44:45|41556.06
04:44:46|41556.06
04:44:47|41556.06
04:44:48|41556.06
04:44:49|41556.06
04:44:50|41556.06
04:44:51|41558.18
04:44:52|41558.18
04:44:53|41566.43
04:44:54|41566.43
04:44:55|41577.89
04:44:56|41575.77
04:44:58|41575.77
04:44:59|41575.37
04:45:00|41575.37
04:45:01|41575.37
04:45:02|41566.49
04:45:03|41566.49
04:45:04|41566.49
04:45:05|41566.49
04:45:06|41566.49
04:45:07|41558.7
04:45:08|41558.7
04:45:09|41558.7
04:45:10|41558.7
04:45:11|41558.49
04:45:12|41558.49
04:45:13|41555.14
04:45:14|41555.14
04:45:15|41555.14
04:45:16|41510.58
04:45:17|41558.7
04:45:18|41558.7
04:45:19|41574.91
04:45:20|41574.91
04:45:21|41577.23
04:45:22|41577.23
04:45:23|41577.23
04:45:24|41555.18
04:45:25|41555.18
04:45:26|41581.83
04:45:27|41580.63
04:45:28|41581.48
04:45:29|41581.93
04:45:31|41581.92
04:45:31|41581.92
04:45:33|41588.73
04:45:34|41591.76
04:45:34|41591.76
04:45:36|41591.76
04:45:37|41591.76
04:45:37|41582.66
04:45:38|41582.66
04:45:40|41572.62
04:45:41|41570.03
04:45:43|41554.69
04:45:43|41554.65
04:45:45|41554.65
04:45:46|41554.65
04:45:47|41554.65
04:45:48|41554.65
04:45:49|41554.65
04:45:50|41554.65
04:45:51|41554.65
04:45:52|41554.65
04:45:53|41554.65
04:45:54|41554.65
04:45:55|41554.65
04:45:56|41560.52
04:45:57|41560.22
04:45:59|41560.22
04:45:59|41560.22
04:46:00|41560.22
04:46:01|41560.22
04:46:02|41560.22
04:46:03|41560.08
04:46:04|41560.08
04:46:05|41560.08
04:46:06|41560.79
04:46:07|41560.79
04:46:08|41561.08
04:46:09|41561.08
04:46:10|41561.08
04:46:11|41561.08
04:46:13|41561.08
04:46:13|41561.08
04:46:14|41567.19
04:46:15|41571.9
04:46:16|41571.9
04:46:17|41571.9
04:46:18|41571.9
04:46:19|41586.23
04:46:20|41586.23
04:46:21|41586.23
04:46:23|41586.23
04:46:23|41586.23
04:46:24|41589.56
04:46:25|41589.56
04:46:26|41589.56
04:46:27|41589.56
04:46:28|41589.56
04:46:30|41589.56
04:46:30|41589.38
04:46:32|41589.38
04:46:34|41589.38
04:46:34|41585.22
04:46:36|41585.22
04:46:37|41585.22
04:46:38|41585.22
04:46:39|41585.22
04:46:40|41585.22
04:46:41|41577.22
04:46:42|41577.22
04:46:43|41577.22
04:46:44|41584.35
04:46:45|41594.22
04:46:46|41595.71
04:46:47|41596.99
04:46:48|41599.99
04:46:49|41599.99
04:46:50|41599.99
04:46:51|41599.99
04:46:52|41598.1
04:46:53|41598.1
04:46:54|41598.1
04:46:55|41598.1
04:46:56|41596.05
04:46:57|41600.
04:46:58|41606.9
04:46:59|41606.9
04:47:00|41606.9
04:47:01|41606.9
04:47:02|41606.9
04:47:03|41606.9
04:47:04|41606.9
04:47:05|41606.9
04:47:06|41606.9
04:47:07|41583.47
04:47:08|41583.47
04:47:09|41583.47
04:47:10|41583.47
04:47:11|41583.47
04:47:12|41583.47
04:47:13|41583.47
04:47:14|41583.47
04:47:15|41583.47
04:47:16|41603.25
04:47:17|41603.25
04:47:18|41600.79
04:47:19|41595.68
04:47:20|41600.02
04:47:21|41600.02
04:47:22|41600.02
04:47:23|41593.61
04:47:24|41593.61
04:47:25|41593.61
04:47:26|41593.61
04:47:27|41593.61
04:47:28|41593.61
04:47:29|41593.61
04:47:31|41596.07
04:47:32|41603.79
04:47:34|41601.94
04:47:35|41601.3
04:47:35|41601.3
04:47:37|41601.3
04:47:38|41603.63
04:47:39|41603.63
04:47:40|41607.92
04:47:41|41607.92
04:47:43|41602.02
04:47:44|41602.02
04:47:44|41603.07
04:47:45|41602.03
04:47:46|41597.08
04:47:47|41572.35
04:47:48|41570.97
04:47:49|41570.97
04:47:50|41570.97
04:47:51|41570.97
04:47:52|41565.79
04:47:53|41565.79
04:47:54|41566.43
04:47:55|41534.61
04:47:56|41534.61
04:47:57|41566.22
04:47:58|41566.02
04:47:59|41566.02
04:48:01|41566.02
04:48:01|41566.02
04:48:03|41569.23
04:48:04|41569.23
04:48:04|41569.23
04:48:06|41569.22
04:48:06|41569.22
04:48:08|41569.22
04:48:09|41566.87
04:48:09|41564.28
04:48:11|41564.28
04:48:12|41564.28
04:48:13|41564.28
04:48:14|41564.28
04:48:15|41564.8
04:48:16|41564.8
04:48:17|41564.8
04:48:18|41565.53
04:48:19|41565.53
04:48:20|41565.53
04:48:21|41565.53
04:48:22|41565.53
04:48:23|41565.53
04:48:24|41565.53
04:48:25|41565.53
04:48:26|41565.53
04:48:27|41565.53
04:48:28|41558.
04:48:29|41558.
04:48:30|41558.
04:48:32|41558.
04:48:33|41558.
04:48:34|41558.
04:48:35|41558.
04:48:37|41558.
04:48:37|41558.
04:48:38|41558.
04:48:39|41558.
04:48:41|41558.
04:48:41|41558.
04:48:43|41558.
04:48:43|41558.
04:48:45|41558.
04:48:46|41558.
04:48:46|41558.
04:48:47|41558.
04:48:48|41558.
04:48:49|41559.17
04:48:50|41559.17
04:48:51|41559.17
04:48:53|41559.17
04:48:54|41559.17
04:48:55|41559.17
04:48:56|41559.17
04:48:57|41558.86
04:48:58|41558.86
04:48:59|41541.88
04:48:59|41541.88
04:49:01|41541.88
04:49:02|41541.88
04:49:03|41541.88
04:49:04|41541.88
04:49:05|41541.88
04:49:05|41541.88
04:49:07|41541.88
04:49:08|41541.88
04:49:09|41541.88
04:49:09|41561.26
04:49:11|41561.26
04:49:12|41561.26
04:49:13|41561.25
04:49:14|41559.17
04:49:15|41559.17
04:49:16|41559.17
04:49:17|41566.61
04:49:18|41566.61
04:49:19|41566.61
04:49:20|41566.61
04:49:21|41565.42
04:49:22|41565.42
04:49:23|41566.9
04:49:24|41566.9
04:49:25|41566.9
04:49:26|41566.9
04:49:27|41566.9
04:49:28|41566.9
04:49:29|41584.5
04:49:30|41604.23
04:49:31|41608.48
04:49:32|41601.64
04:49:34|41601.64
04:49:35|41601.64
04:49:35|41601.64
04:49:37|41601.64
04:49:38|41601.64
04:49:39|41601.64
04:49:40|41606.37
04:49:41|41605.43
04:49:41|41605.43
04:49:43|41605.43
04:49:44|41605.43
04:49:45|41604.36
04:49:46|41604.36
04:49:47|41604.36
04:49:48|41604.82
04:49:49|41612.35
04:49:50|41612.35
04:49:51|41612.35
04:49:52|41612.35
04:49:53|41612.35
04:49:54|41612.35
04:49:55|41573.03
04:49:56|41573.03
04:49:57|41573.03
04:49:58|41574.99
04:49:59|41574.99
04:50:00|41574.99
04:50:01|41574.99
04:50:02|41574.99
04:50:03|41574.99
04:50:04|41571.97
04:50:05|41571.97
04:50:06|41571.97
04:50:08|41571.97
04:50:08|41568.85
04:50:09|41568.85
04:50:10|41568.85
04:50:11|41579.55
04:50:12|41578.6
04:50:13|41578.6
04:50:15|41582.54
04:50:15|41582.54
04:50:17|41588.2
04:50:18|41588.2
04:50:19|41588.2
04:50:20|41588.2
04:50:20|41589.55
04:50:22|41589.55
04:50:23|41589.55
04:50:24|41590.16
04:50:25|41590.16
04:50:25|41590.16
04:50:27|41590.16
04:50:28|41590.16
04:50:30|41610.68
04:50:30|41613.73
04:50:31|41615.22
04:50:32|41615.22
04:50:34|41619.69
04:50:35|41619.08
04:50:35|41619.08
04:50:37|41619.08
04:50:37|41619.08
04:50:38|41619.08
04:50:40|41619.08
04:50:40|41619.08
04:50:41|41619.08
04:50:42|41619.08
04:50:44|41619.08
04:50:45|41602.99
04:50:46|41602.99
04:50:47|41602.99
04:50:48|41602.99
04:50:49|41608.56
04:50:50|41608.56
04:50:51|41608.56
04:50:52|41608.56
04:50:53|41602.57
04:50:54|41602.57
04:50:55|41602.57
04:50:56|41602.57
04:50:57|41602.57
04:50:58|41602.57
04:50:59|41602.57
04:51:00|41602.57
04:51:01|41602.57
04:51:02|41585.07
04:51:03|41585.07
04:51:04|41588.99
04:51:05|41588.99
04:51:06|41588.99
04:51:08|41588.99
04:51:09|41598.92
04:51:09|41598.92
04:51:11|41598.92
04:51:11|41598.92
04:51:12|41598.92
04:51:13|41598.92
04:51:15|41598.92
04:51:15|41616.49
04:51:16|41616.49
04:51:17|41616.49
04:51:19|41616.49
04:51:19|41616.49
04:51:20|41616.49
04:51:21|41616.49
04:51:22|41616.49
04:51:24|41613.01
04:51:24|41613.01
04:51:25|41613.01
04:51:26|41613.01
04:51:28|41613.01
04:51:28|41613.07
04:51:29|41613.07
04:51:31|41615.86
04:51:31|41615.86
04:51:32|41614.71
04:51:33|41614.71
04:51:35|41614.71
04:51:37|41614.71
04:51:37|41614.71
04:51:38|41614.71
04:51:39|41614.71
04:51:40|41614.71
04:51:41|41614.71
04:51:42|41614.71
04:51:43|41614.71
04:51:44|41614.71
04:51:46|41614.71
04:51:46|41614.71
04:51:47|41614.71
04:51:48|41614.71
04:51:49|41614.71
04:51:51|41614.71
04:51:51|41614.71
04:51:52|41614.71
04:51:53|41614.71
04:51:54|41614.71
04:51:56|41599.56
04:51:57|41607.93
04:51:57|41607.93
04:51:59|41597.91
04:52:00|41597.91
04:52:02|41597.91
04:52:02|41597.91
04:52:04|41603.13
04:52:04|41603.13
04:52:05|41603.13
04:52:07|41603.13
04:52:08|41603.13
04:52:09|41603.13
04:52:09|41603.13
04:52:11|41603.13
04:52:11|41603.13
04:52:13|41603.13
04:52:14|41595.97
04:52:14|41595.97
04:52:16|41595.97
04:52:17|41595.97
04:52:18|41595.97
04:52:19|41595.97
04:52:20|41595.97
04:52:21|41595.97
04:52:22|41595.97
04:52:23|41595.97
04:52:24|41595.97
04:52:25|41595.97
04:52:26|41595.97
04:52:27|41595.97
04:52:28|41595.97
04:52:29|41595.97
04:52:30|41595.97
04:52:31|41595.97
04:52:32|41595.97
04:52:33|41595.97
04:52:34|41595.97
04:52:35|41595.97
04:52:37|41595.97
04:52:38|41595.97
04:52:39|41607.29
04:52:40|41607.29
04:52:41|41607.29
04:52:42|41616.17
04:52:43|41616.17
04:52:44|41614.5
04:52:45|41614.5
04:52:46|41614.5
04:52:47|41614.5
04:52:48|41614.5
04:52:49|41614.5
04:52:50|41614.5
04:52:51|41614.5
04:52:52|41614.5
04:52:53|41614.5
04:52:54|41614.5
04:52:55|41614.5
04:52:56|41614.5
04:52:57|41614.5
04:52:58|41614.5
04:52:59|41616.48
04:53:00|41616.48
04:53:01|41616.48
04:53:03|41616.48
04:53:03|41632.98
04:53:04|41632.52
04:53:05|41634.51
04:53:06|41636.12
04:53:08|41635.98
04:53:09|41635.26
04:53:10|41635.26
04:53:11|41635.26
04:53:11|41635.26
04:53:13|41635.26
04:53:14|41635.26
04:53:14|41635.26
04:53:15|41635.26
04:53:17|41635.26
04:53:17|41635.26
04:53:18|41635.26
04:53:19|41648.97
04:53:20|41647.94
04:53:21|41647.94
04:53:22|41647.94
04:53:23|41647.94
04:53:25|41647.94
04:53:26|41647.94
04:53:26|41630.8
04:53:28|41630.8
04:53:28|41630.8
04:53:30|41630.8
04:53:30|41630.8
04:53:32|41630.8
04:53:32|41630.8
04:53:33|41630.8
04:53:34|41630.8
04:53:35|41630.8
04:53:37|41630.8
04:53:38|41630.8
04:53:40|41630.8
04:53:41|41630.8
04:53:41|41630.8
04:53:43|41630.8
04:53:44|41630.8
04:53:45|41624.75
04:53:46|41624.75
04:53:48|41624.75
04:53:48|41624.75
04:53:49|41625.68
04:53:50|41625.68
04:53:51|41625.68
04:53:52|41625.68
04:53:53|41625.67
04:53:54|41625.67
04:53:55|41625.67
04:53:56|41625.67
04:53:57|41625.67
04:53:58|41625.67
04:53:59|41633.77
04:54:00|41633.77
04:54:01|41633.77
04:54:02|41633.77
04:54:03|41645.74
04:54:04|41645.74
04:54:05|41645.74
04:54:06|41645.74
04:54:08|41645.74
04:54:08|41645.74
04:54:10|41645.74
04:54:10|41643.02
04:54:11|41643.02
04:54:12|41645.28
04:54:13|41645.28
04:54:15|41645.28
04:54:16|41647.02
04:54:17|41647.02
04:54:18|41647.02
04:54:19|41647.02
04:54:19|41647.02
04:54:21|41647.02
04:54:22|41647.02
04:54:23|41661.26
04:54:23|41661.26
04:54:25|41661.26
04:54:26|41661.26
04:54:27|41662.45
04:54:28|41662.45
04:54:29|41662.45
04:54:30|41662.45
04:54:30|41662.45
04:54:32|41662.45
04:54:32|41662.45
04:54:34|41662.45
04:54:34|41662.45
04:54:36|41662.45
04:54:37|41662.45
04:54:38|41662.45
04:54:40|41662.45
04:54:41|41670.84
04:54:42|41670.84
04:54:43|41670.84
04:54:44|41670.84
04:54:45|41670.84
04:54:46|41670.84
04:54:47|41670.84
04:54:48|41670.84
04:54:49|41670.84
04:54:50|41653.21
04:54:51|41653.21
04:54:52|41653.21
04:54:53|41653.21
04:54:54|41653.21
04:54:55|41653.21
04:54:57|41653.21
04:54:57|41655.45
04:54:58|41655.45
04:54:59|41655.45
04:55:01|41655.45
04:55:02|41663.83
04:55:02|41663.83
04:55:04|41663.83
04:55:04|41664.73
04:55:06|41664.73
04:55:07|41664.73
04:55:08|41664.73
04:55:09|41664.73
04:55:10|41675.19
04:55:11|41672.8
04:55:12|41675.19
04:55:13|41675.19
04:55:13|41675.19
04:55:14|41675.19
04:55:15|41675.19
04:55:17|41675.19
04:55:17|41675.19
04:55:19|41675.19
04:55:20|41675.99
04:55:21|41675.99
04:55:22|41675.99
04:55:22|41675.99
04:55:24|41675.99
04:55:24|41675.99
04:55:25|41675.99
04:55:27|41675.99
04:55:27|41675.99
04:55:28|41675.99
04:55:29|41675.99
04:55:31|41675.99
04:55:32|41675.98
04:55:33|41675.98
04:55:34|41675.98
04:55:35|41675.98
04:55:36|41670.33
04:55:37|41670.33
04:55:38|41670.33
04:55:39|41670.33
04:55:40|41663.39
04:55:41|41663.39
04:55:42|41663.39
04:55:43|41643.96
04:55:44|41643.96
04:55:45|41643.96
04:55:46|41643.96
04:55:48|41643.96
04:55:49|41643.96
04:55:49|41615.01
04:55:51|41615.01
04:55:52|41615.01
04:55:53|41615.01
04:55:54|41615.01
04:55:54|41615.01
04:55:56|41615.01
04:55:57|41615.01
04:55:57|41615.01
04:55:58|41626.29
04:55:59|41626.29
04:56:01|41626.29
04:56:02|41626.29
04:56:03|41626.29
04:56:03|41626.29
04:56:04|41626.22
04:56:05|41622.06
04:56:07|41622.06
04:56:08|41622.06
04:56:09|41622.06
04:56:10|41622.06
04:56:11|41622.06
04:56:12|41622.06
04:56:13|41622.06
04:56:14|41622.06
04:56:15|41622.06
04:56:16|41622.06
04:56:17|41605.2
04:56:18|41605.2
04:56:19|41605.2
04:56:20|41605.2
04:56:21|41605.2
04:56:22|41605.2
04:56:23|41605.2
04:56:24|41605.2
04:56:25|41600.66
04:56:26|41600.66
04:56:27|41600.66
04:56:28|41608.53
04:56:29|41617.54
04:56:30|41603.89
04:56:31|41603.89
04:56:32|41603.89
04:56:33|41603.89
04:56:34|41599.37
04:56:35|41599.37
04:56:36|41599.37
04:56:37|41599.37
04:56:38|41599.37
04:56:39|41599.37
04:56:41|41599.37
04:56:41|41599.37
04:56:42|41599.37
04:56:43|41611.52
04:56:44|41611.52
04:56:46|41610.9
04:56:47|41610.9
04:56:48|41610.9
04:56:48|41610.9
04:56:50|41614.48
04:56:51|41614.48
04:56:51|41614.48
04:56:53|41614.48
04:56:54|41614.47
04:56:56|41614.47
04:56:56|41614.47
04:56:58|41614.47
04:56:59|41614.47
04:57:00|41614.47
04:57:01|41614.47
04:57:02|41614.47
04:57:02|41614.47
04:57:04|41614.47
04:57:05|41614.47
04:57:06|41614.47
04:57:06|41614.47
04:57:08|41614.47
04:57:09|41614.47
04:57:10|41614.47
04:57:11|41614.47
04:57:12|41614.47
04:57:13|41614.47
04:57:14|41593.53
04:57:16|41593.53
04:57:16|41593.53
04:57:17|41593.53
04:57:18|41593.53
04:57:19|41593.53
04:57:20|41593.53
04:57:21|41588.69
04:57:22|41588.69
04:57:23|41588.69
04:57:24|41595.38
04:57:25|41595.38
04:57:27|41595.38
04:57:27|41595.38
04:57:28|41595.38
04:57:30|41595.38
04:57:30|41595.38
04:57:32|41595.38
04:57:33|41595.38
04:57:34|41595.38
04:57:34|41595.38
04:57:35|41595.38
04:57:37|41595.38
04:57:37|41592.57
04:57:38|41592.57
04:57:39|41592.57
04:57:41|41592.57
04:57:43|41592.57
04:57:43|41592.57
04:57:44|41592.57
04:57:46|41592.57
04:57:46|41592.57
04:57:48|41592.57
04:57:49|41592.57
04:57:50|41592.57
04:57:50|41592.57
04:57:52|41592.57
04:57:54|41592.57
04:57:55|41600.31
04:57:55|41600.31
04:57:57|41600.31
04:57:58|41600.31
04:57:59|41600.31
04:58:00|41598.94
04:58:01|41598.94
04:58:02|41598.94
04:58:03|41598.94
04:58:03|41598.95
04:58:04|41598.95
04:58:06|41598.95
04:58:07|41598.95
04:58:08|41598.95
04:58:08|41598.79
04:58:10|41598.79
04:58:11|41598.79
04:58:12|41598.79
04:58:13|41598.79
04:58:14|41598.79
04:58:15|41598.79
04:58:16|41598.79
04:58:17|41603.05
04:58:18|41603.05
04:58:19|41603.05
04:58:21|41603.05
04:58:21|41603.05
04:58:22|41610.36
04:58:23|41610.36
04:58:24|41610.36
04:58:25|41610.36
04:58:26|41610.36
04:58:27|41614.47
04:58:28|41614.47
04:58:29|41614.47
04:58:30|41614.47
04:58:31|41614.47
04:58:32|41614.47
04:58:33|41614.47
04:58:34|41614.47
04:58:35|41609.67
04:58:36|41609.67
04:58:37|41609.67
04:58:38|41609.67
04:58:39|41609.67
04:58:40|41609.41
04:58:42|41609.41
04:58:43|41609.41
04:58:44|41609.41
04:58:45|41609.41
04:58:46|41609.41
04:58:47|41602.58
04:58:48|41602.58
04:58:49|41602.58
04:58:50|41602.58
04:58:51|41602.58
04:58:52|41602.58
04:58:54|41602.58
04:58:55|41602.58
04:58:55|41602.58
04:58:57|41602.58
04:58:58|41602.58
04:58:59|41602.58
04:59:00|41602.58
04:59:00|41602.58
04:59:01|41602.58
04:59:02|41602.58
04:59:04|41602.58
04:59:04|41602.58
04:59:05|41608.13
04:59:06|41609.13
04:59:07|41609.13
04:59:09|41613.12
04:59:10|41613.12
04:59:11|41616.38
04:59:11|41616.38
04:59:12|41616.38
04:59:14|41616.38
04:59:15|41616.38
04:59:16|41616.38
04:59:17|41621.39
04:59:18|41621.39
04:59:18|41621.39
04:59:20|41621.39
04:59:20|41621.39
04:59:21|41643.86
04:59:22|41643.86
04:59:23|41643.86
04:59:25|41643.86
04:59:25|41645.55
04:59:27|41645.55
04:59:28|41645.55
04:59:29|41645.55
04:59:30|41645.55
04:59:31|41645.55
04:59:32|41645.55
04:59:33|41645.55
04:59:34|41645.55
04:59:35|41645.55
04:59:36|41645.55
04:59:38|41652.15
04:59:38|41652.15
04:59:39|41652.15
04:59:40|41652.15
04:59:41|41652.15
04:59:43|41652.15
04:59:44|41652.15
04:59:45|41652.15
04:59:46|41652.15
04:59:47|41652.15
04:59:48|41652.15
04:59:49|41652.15
04:59:51|41652.15
04:59:52|41652.15
04:59:52|41652.15
04:59:53|41652.15
04:59:54|41652.15
04:59:55|41641.22
04:59:56|41641.22
04:59:58|41641.22
04:59:59|41641.22
04:59:59|41641.22
05:00:00|41641.22
05:00:01|41649.26
05:00:03|41653.49
05:00:03|41653.49
05:00:05|41663.63
05:00:06|41663.63
05:00:06|41682.13
05:00:08|41682.13
05:00:08|41695.8
05:00:10|41705.66
05:00:10|41705.66
05:00:11|41697.68
05:00:13|41692.79
05:00:14|41681.47
05:00:14|41681.47
05:00:15|41659.38
05:00:17|41659.38
05:00:17|41659.38
05:00:19|41659.38
05:00:19|41659.38
05:00:20|41647.16
05:00:22|41647.16
05:00:22|41647.16
05:00:23|41636.8
05:00:24|41636.8
05:00:25|41636.8
05:00:26|41636.8
05:00:27|41636.8
05:00:29|41636.8
05:00:29|41636.8
05:00:30|41636.8
05:00:31|41636.8
05:00:32|41636.8
05:00:33|41636.8
05:00:34|41616.91
05:00:35|41616.91
05:00:37|41616.91
05:00:37|41616.91
05:00:39|41616.91
05:00:39|41616.91
05:00:41|41616.91
05:00:41|41616.91
05:00:43|41616.91
05:00:44|41616.91
05:00:45|41616.91
05:00:47|41616.91
05:00:48|41616.91
05:00:49|41616.91
05:00:50|41616.91
05:00:51|41616.91
05:00:52|41616.91
05:00:53|41616.91
05:00:53|41616.91
05:00:55|41616.91
05:00:56|41616.91
05:00:57|41616.91
05:00:58|41616.91
05:00:59|41616.91
05:01:00|41616.91
05:01:02|41616.91
05:01:02|41615.83
05:01:03|41615.83
05:01:04|41615.83
05:01:05|41606.58
05:01:06|41597.99
05:01:07|41597.99
05:01:08|41597.99
05:01:09|41595.11
05:01:10|41595.11
05:01:11|41595.11
05:01:13|41595.11
05:01:14|41595.11
05:01:14|41595.11
05:01:16|41595.11
05:01:16|41595.11
05:01:18|41587.85
05:01:18|41587.85
05:01:20|41587.85
05:01:20|41590.07
05:01:22|41590.07
05:01:23|41587.
05:01:23|41587.
05:01:24|41587.
05:01:25|41587.
05:01:26|41579.82
05:01:27|41585.48
05:01:29|41585.48
05:01:30|41595.
05:01:31|41591.22
05:01:31|41591.22
05:01:33|41591.44
05:01:33|41591.44
05:01:34|41591.44
05:01:36|41591.44
05:01:36|41590.04
05:01:37|41590.04
05:01:38|41572.11
05:01:40|41572.11
05:01:40|41572.11
05:01:41|41572.11
05:01:42|41583.01
05:01:43|41583.01
05:01:45|41583.01
05:01:46|41589.3
05:01:47|41599.67
05:01:48|41599.67
05:01:50|41599.67
05:01:51|41599.67
05:01:52|41599.67
05:01:53|41599.67
05:01:54|41599.67
05:01:55|41599.67
05:01:57|41641.34
05:01:57|41641.34
05:01:58|41642.43
05:01:59|41634.32
05:02:01|41629.34
05:02:01|41629.34
05:02:03|41629.34
05:02:04|41629.34
05:02:04|41639.78
05:02:06|41619.52
05:02:07|41619.52
05:02:08|41619.52
05:02:09|41619.52
05:02:10|41619.52
05:02:11|41619.52
05:02:12|41619.52
05:02:13|41619.52
05:02:14|41619.52
05:02:15|41610.72
05:02:16|41610.72
05:02:17|41610.72
05:02:18|41610.72
05:02:19|41610.72
05:02:20|41610.72
05:02:21|41632.22
05:02:22|41632.22
05:02:23|41632.22
05:02:24|41632.22
05:02:25|41632.22
05:02:26|41632.22
05:02:27|41632.22
05:02:28|41632.22
05:02:29|41632.22
05:02:30|41632.22
05:02:31|41632.22
05:02:32|41632.22
05:02:33|41632.22
05:02:34|41632.22
05:02:35|41632.22
05:02:36|41632.22
05:02:38|41632.22
05:02:38|41632.22
05:02:40|41632.22
05:02:41|41632.22
05:02:41|41624.46
05:02:43|41624.46
05:02:44|41624.46
05:02:44|41624.46
05:02:46|41612.27
05:02:48|41612.27
05:02:49|41612.27
05:02:50|41612.27
05:02:51|41612.27
05:02:53|41612.27
05:02:53|41612.27
05:02:55|41612.27
05:02:56|41615.71
05:02:57|41615.71
05:02:59|41615.71
05:03:00|41615.71
05:03:01|41615.71
05:03:01|41615.71
05:03:03|41628.52
05:03:04|41628.51
05:03:05|41628.51
05:03:06|41628.51
05:03:07|41628.51
05:03:08|41628.51
05:03:08|41628.51
05:03:10|41628.51
05:03:11|41628.51
05:03:11|41613.18
05:03:12|41613.18
05:03:14|41613.18
05:03:15|41613.18
05:03:16|41613.18
05:03:17|41613.18
05:03:18|41613.18
05:03:19|41613.18
05:03:19|41608.97
05:03:21|41608.97
05:03:22|41608.97
05:03:23|41597.49
05:03:24|41597.49
05:03:25|41597.49
05:03:26|41585.97
05:03:27|41580.51
05:03:28|41580.51
05:03:29|41580.51
05:03:31|41580.51
05:03:32|41580.51
05:03:32|41580.51
05:03:34|41580.51
05:03:34|41580.51
05:03:35|41580.51
05:03:36|41580.51
05:03:37|41592.84
05:03:38|41592.84
05:03:39|41592.84
05:03:40|41592.84
05:03:41|41592.84
05:03:43|41592.84
05:03:43|41592.84
05:03:45|41592.84
05:03:45|41592.84
05:03:47|41592.84
05:03:48|41592.84
05:03:49|41592.84
05:03:50|41594.08
05:03:52|41594.08
05:03:53|41594.08
05:03:54|41594.08
05:03:55|41594.08
05:03:56|41594.08
05:03:56|41577.43
05:03:57|41577.43
05:03:59|41577.43
05:04:00|41577.43
05:04:01|41577.43
05:04:01|41577.43
05:04:02|41594.13
05:04:03|41594.13
05:04:04|41594.13
05:04:06|41594.13
05:04:07|41594.13
05:04:07|41594.13
05:04:08|41594.13
05:04:10|41594.13
05:04:11|41594.13
05:04:12|41594.13
05:04:13|41594.13
05:04:14|41600.71
05:04:14|41600.71
05:04:16|41600.71
05:04:16|41600.71
05:04:17|41600.71
05:04:18|41600.71
05:04:20|41600.72
05:04:20|41600.72
05:04:21|41600.72
05:04:23|41600.72
05:04:24|41600.72
05:04:24|41600.72
05:04:25|41600.72
05:04:26|41600.72
05:04:27|41600.72
05:04:28|41600.72
05:04:30|41600.72
05:04:31|41600.72
05:04:31|41600.72
05:04:32|41600.72
05:04:33|41595.05
05:04:34|41595.05
05:04:35|41595.05
05:04:36|41595.05
05:04:38|41595.05
05:04:38|41615.29
05:04:39|41615.29
05:04:40|41615.29
05:04:42|41615.29
05:04:43|41615.29
05:04:44|41595.09
05:04:45|41595.05
05:04:46|41595.05
05:04:47|41595.05
05:04:48|41595.05
05:04:49|41595.05
05:04:50|41595.05
05:04:52|41585.01
05:04:53|41584.75
05:04:54|41584.75
05:04:55|41584.75
05:04:56|41584.75
05:04:57|41584.75
05:04:58|41584.75
05:04:59|41584.75
05:05:00|41584.75
05:05:01|41584.75
05:05:02|41584.75
05:05:03|41584.75
05:05:04|41584.75
05:05:05|41584.75
05:05:06|41584.75
05:05:07|41584.75
05:05:08|41584.75
05:05:09|41584.75
05:05:10|41584.75
05:05:11|41584.75
05:05:12|41584.75
05:05:13|41584.75
05:05:14|41584.75
05:05:15|41592.88
05:05:16|41592.88
05:05:17|41592.88
05:05:19|41592.88
05:05:20|41592.88
05:05:20|41595.05
05:05:22|41595.54
05:05:22|41595.54
05:05:24|41603.44
05:05:25|41603.44
05:05:26|41603.44
05:05:27|41603.44
05:05:27|41603.44
05:05:29|41605.53
05:05:30|41605.53
05:05:31|41605.53
05:05:32|41610.19
05:05:33|41600.36
05:05:34|41600.36
05:05:35|41600.36
05:05:36|41600.36
05:05:37|41600.36
05:05:37|41600.36
05:05:39|41600.36
05:05:40|41600.36
05:05:41|41600.36
05:05:42|41602.48
05:05:43|41602.48
05:05:44|41602.48
05:05:45|41602.48
05:05:46|41602.48
05:05:47|41602.48
05:05:48|41602.48
05:05:49|41602.48
05:05:51|41602.48
05:05:52|41602.48
05:05:52|41602.48
05:05:54|41602.48
05:05:55|41602.48
05:05:56|41602.48
05:05:57|41602.48
05:05:58|41602.48
05:05:59|41602.48
05:06:00|41602.48
05:06:01|41602.48
05:06:02|41602.48
05:06:03|41602.48
05:06:04|41602.48
05:06:05|41602.48
05:06:06|41602.48
05:06:07|41602.48
05:06:08|41602.48
05:06:09|41602.48
05:06:10|41602.48
05:06:11|41602.48
05:06:12|41602.48
05:06:13|41602.48
05:06:14|41602.48
05:06:15|41602.48
05:06:16|41602.48
05:06:17|41602.48
05:06:18|41608.93
05:06:19|41608.93
05:06:20|41608.93
05:06:21|41608.93
05:06:22|41608.93
05:06:23|41608.93
05:06:24|41600.52
05:06:25|41600.52
05:06:26|41600.52
05:06:27|41600.52
05:06:28|41600.52
05:06:29|41600.52
05:06:30|41600.52
05:06:31|41600.52
05:06:32|41600.52
05:06:33|41600.52
05:06:34|41600.52
05:06:36|41600.52
05:06:36|41600.52
05:06:37|41600.52
05:06:38|41600.52
05:06:39|41602.23
05:06:40|41602.23
05:06:41|41602.23
05:06:42|41602.23
05:06:43|41602.23
05:06:44|41602.23
05:06:45|41602.23
05:06:46|41602.23
05:06:47|41602.23
05:06:49|41602.23
05:06:49|41602.23
05:06:51|41602.23
05:06:53|41602.23
05:06:54|41602.23
05:06:54|41602.23
05:06:56|41598.27
05:06:58|41598.27
05:06:59|41598.27
05:07:00|41598.27
05:07:01|41598.27
05:07:02|41598.27
05:07:03|41598.27
05:07:04|41598.27
05:07:05|41598.27
05:07:06|41598.27
05:07:07|41598.27
05:07:08|41598.27
05:07:09|41598.27
05:07:10|41598.27
05:07:11|41598.27
05:07:12|41598.27
05:07:13|41598.27
05:07:14|41598.27
05:07:15|41616.75
05:07:16|41616.75
05:07:17|41616.75
05:07:18|41616.75
05:07:19|41616.75
05:07:20|41616.75
05:07:21|41616.75
05:07:22|41616.75
05:07:23|41616.75
05:07:25|41616.75
05:07:25|41616.75
05:07:26|41616.75
05:07:27|41616.75
05:07:28|41616.75
05:07:29|41616.75
05:07:30|41616.75
05:07:31|41616.75
05:07:32|41616.75
05:07:33|41616.75
05:07:34|41616.75
05:07:35|41616.75
05:07:36|41616.75
05:07:37|41650.74
05:07:38|41650.74
05:07:39|41650.74
05:07:40|41650.74
05:07:41|41650.74
05:07:42|41650.74
05:07:43|41650.74
05:07:44|41650.74
05:07:45|41650.74
05:07:46|41650.74
05:07:47|41650.74
05:07:48|41650.74
05:07:50|41650.74
05:07:51|41650.74
05:07:53|41650.74
05:07:53|41650.74
05:07:54|41650.74
05:07:56|41650.74
05:07:56|41650.74
05:07:58|41650.74
05:07:58|41650.74
05:07:59|41650.74
05:08:01|41650.74
05:08:02|41650.74
05:08:03|41629.01
05:08:04|41629.01
05:08:05|41629.01
05:08:06|41629.01
05:08:07|41631.31
05:08:08|41631.31
05:08:09|41631.31
05:08:10|41631.31
05:08:11|41631.31
05:08:12|41631.31
05:08:13|41631.31
05:08:14|41631.31
05:08:15|41631.31
05:08:16|41631.31
05:08:17|41631.31
05:08:18|41642.3
05:08:19|41642.3
05:08:20|41642.3
05:08:21|41627.66
05:08:22|41627.66
05:08:23|41627.66
05:08:24|41627.66
05:08:25|41627.66
05:08:26|41614.14
05:08:27|41614.14
05:08:28|41614.14
05:08:29|41603.78
05:08:30|41603.78
05:08:31|41603.78
05:08:33|41603.78
05:08:33|41603.78
05:08:35|41603.78
05:08:36|41603.78
05:08:37|41603.78
05:08:37|41603.78
05:08:38|41603.78
05:08:39|41603.78
05:08:40|41603.78
05:08:42|41603.78
05:08:42|41603.78
05:08:43|41603.78
05:08:45|41603.78
05:08:45|41603.78
05:08:46|41603.78
05:08:48|41603.16
05:08:49|41603.16
05:08:50|41596.97
05:08:51|41596.97
05:08:53|41599.13
05:08:53|41599.13
05:08:55|41599.13
05:08:55|41599.13
05:08:57|41599.13
05:08:57|41599.13
05:08:59|41595.2
05:08:59|41589.56
05:09:00|41589.56
05:09:02|41589.56
05:09:02|41589.56
05:09:03|41589.56
05:09:04|41589.56
05:09:06|41598.15
05:09:07|41598.15
05:09:08|41610.17
05:09:08|41611.35
05:09:10|41611.35
05:09:11|41610.08
05:09:12|41606.21
05:09:13|41606.21
05:09:14|41602.07
05:09:15|41602.07
05:09:16|41602.07
05:09:17|41602.07
05:09:18|41602.07
05:09:19|41602.07
05:09:20|41602.07
05:09:21|41584.51
05:09:22|41584.51
05:09:23|41584.51
05:09:24|41584.51
05:09:25|41584.51
05:09:26|41584.51
05:09:27|41584.51
05:09:28|41584.51
05:09:29|41584.51
05:09:30|41584.51
05:09:31|41584.51
05:09:32|41574.63
05:09:33|41574.63
05:09:34|41574.63
05:09:35|41574.63
05:09:36|41574.63
05:09:37|41570.68
05:09:38|41570.68
05:09:39|41570.68
05:09:40|41570.68
05:09:41|41570.68
05:09:42|41570.68
05:09:43|41570.68
05:09:44|41570.68
05:09:45|41574.19
05:09:46|41574.19
05:09:47|41574.19
05:09:48|41574.19
05:09:49|41574.19
05:09:50|41574.19
05:09:51|41574.19
05:09:52|41574.19
05:09:54|41574.19
05:09:55|41553.87
05:09:56|41573.77
05:09:56|41573.48
05:09:58|41573.3
05:09:59|41565.04
05:10:00|41555.94
05:10:01|41555.94
05:10:02|41555.94
05:10:03|41555.94
05:10:04|41555.94
05:10:05|41555.94
05:10:06|41555.94
05:10:07|41555.94
05:10:08|41555.94
05:10:09|41556.19
05:10:10|41556.19
05:10:11|41556.19
05:10:12|41561.36
05:10:13|41554.13
05:10:14|41554.13
05:10:15|41554.13
05:10:16|41555.19
05:10:17|41555.19
05:10:18|41555.19
05:10:19|41555.19
05:10:21|41555.19
05:10:21|41555.19
05:10:22|41554.34
05:10:23|41554.34
05:10:25|41554.34
05:10:25|41551.63
05:10:26|41551.63
05:10:27|41551.63
05:10:28|41551.63
05:10:29|41551.63
05:10:30|41551.63
05:10:31|41551.63
05:10:32|41551.63
05:10:33|41551.63
05:10:34|41545.74
05:10:36|41545.74
05:10:36|41545.74
05:10:37|41545.74
05:10:38|41545.74
05:10:39|41545.74
05:10:41|41545.74
05:10:41|41545.74
05:10:42|41545.74
05:10:43|41545.74
05:10:44|41545.74
05:10:45|41545.74
05:10:46|41537.37
05:10:47|41537.37
05:10:48|41536.69
05:10:49|41536.69
05:10:51|41536.69
05:10:51|41536.69
05:10:53|41536.69
05:10:54|41536.69
05:10:55|41536.69
05:10:56|41536.69
05:10:58|41530.66
05:10:58|41530.66
05:10:59|41530.66
05:11:01|41530.66
05:11:02|41530.66
05:11:03|41530.66
05:11:04|41530.66
05:11:05|41530.66
05:11:07|41531.01
05:11:07|41531.01
05:11:08|41531.01
05:11:09|41531.01
05:11:10|41536.19
05:11:11|41536.19
05:11:13|41537.86
05:11:13|41537.86
05:11:14|41537.86
05:11:15|41537.86
05:11:16|41537.86
05:11:17|41537.86
05:11:19|41537.86
05:11:20|41537.86
05:11:20|41537.86
05:11:21|41537.86
05:11:23|41537.86
05:11:23|41537.86
05:11:24|41537.86
05:11:26|41537.86
05:11:27|41537.86
05:11:28|41537.86
05:11:29|41526.25
05:11:30|41526.25
05:11:31|41526.25
05:11:31|41526.25
05:11:33|41526.25
05:11:34|41535.48
05:11:35|41559.53
05:11:35|41559.53
05:11:36|41559.53
05:11:37|41559.53
05:11:38|41559.53
05:11:40|41559.53
05:11:40|41536.75
05:11:42|41536.75
05:11:43|41541.21
05:11:43|41557.43
05:11:45|41562.9
05:11:46|41562.9
05:11:47|41562.9
05:11:48|41562.9
05:11:49|41562.9
05:11:50|41559.52
05:11:50|41559.51
05:11:52|41559.51
05:11:53|41559.51
05:11:54|41559.51
05:11:55|41564.69
05:11:57|41564.69
05:11:57|41564.69
05:11:58|41564.69
05:11:59|41564.69
05:12:01|41564.69
05:12:01|41564.69
05:12:02|41564.69
05:12:04|41564.69
05:12:05|41564.69
05:12:06|41564.69
05:12:07|41564.69
05:12:08|41564.69
05:12:09|41564.69
05:12:10|41569.36
05:12:11|41572.97
05:12:12|41572.97
05:12:13|41572.97
05:12:14|41572.97
05:12:15|41572.97
05:12:16|41572.97
05:12:17|41572.97
05:12:18|41572.97
05:12:19|41572.97
05:12:20|41572.58
05:12:22|41572.58
05:12:22|41572.58
05:12:23|41572.58
05:12:24|41572.58
05:12:25|41572.58
05:12:26|41572.58
05:12:27|41572.58
05:12:28|41572.58
05:12:29|41571.64
05:12:30|41571.64
05:12:31|41571.64
05:12:32|41569.97
05:12:33|41570.01
05:12:34|41570.93
05:12:35|41570.93
05:12:36|41570.93
05:12:37|41570.93
05:12:38|41570.93
05:12:39|41563.42
05:12:40|41563.42
05:12:41|41563.42
05:12:42|41557.58
05:12:43|41557.58
05:12:44|41557.58
05:12:45|41557.58
05:12:46|41557.58
05:12:47|41557.58
05:12:49|41557.58
05:12:49|41557.58
05:12:50|41543.55
05:12:51|41543.55
05:12:52|41543.55
05:12:53|41543.55
05:12:55|41543.55
05:12:56|41552.42
05:12:56|41552.42
05:12:57|41552.42
05:12:59|41552.42
05:13:00|41541.6
05:13:01|41540.8
05:13:02|41540.92
05:13:03|41540.92
05:13:04|41540.92
05:13:05|41540.92
05:13:07|41540.92
05:13:07|41540.92
05:13:08|41540.92
05:13:10|41540.92
05:13:10|41540.92
05:13:12|41540.92
05:13:13|41540.92
05:13:14|41540.92
05:13:15|41540.92
05:13:16|41540.92
05:13:17|41540.92
05:13:18|41540.92
05:13:18|41545.79
05:13:20|41545.79
05:13:20|41545.79
05:13:22|41537.63
05:13:23|41537.63
05:13:24|41537.63
05:13:25|41537.63
05:13:26|41537.63
05:13:27|41537.63
05:13:28|41537.63
05:13:29|41537.63
05:13:30|41537.63
05:13:31|41537.63
05:13:32|41537.63
05:13:33|41537.63
05:13:34|41537.63
05:13:35|41537.63
05:13:36|41537.63
05:13:37|41537.63
05:13:38|41537.63
05:13:39|41537.63
05:13:40|41528.51
05:13:41|41528.51
05:13:42|41537.
05:13:43|41537.
05:13:44|41537.
05:13:45|41537.
05:13:47|41537.
05:13:47|41537.
05:13:48|41537.
05:13:50|41537.
05:13:51|41537.
05:13:51|41537.
05:13:52|41537.
05:13:53|41537.
05:13:55|41537.
05:13:56|41537.
05:13:57|41531.46
05:13:59|41531.46
05:13:59|41531.46
05:14:00|41531.46
05:14:02|41531.46
05:14:03|41531.46
05:14:04|41531.46
05:14:05|41531.46
05:14:06|41531.46
05:14:07|41531.46
05:14:08|41531.46
05:14:09|41531.46
05:14:10|41531.46
05:14:11|41531.46
05:14:12|41546.13
05:14:13|41546.14
05:14:14|41546.14
05:14:15|41546.14
05:14:16|41546.14
05:14:17|41546.14
05:14:18|41547.39
05:14:19|41547.39
05:14:20|41547.39
05:14:21|41547.39
05:14:22|41547.39
05:14:23|41547.39
05:14:24|41547.39
05:14:25|41547.39
05:14:26|41547.39
05:14:27|41547.39
05:14:28|41541.6
05:14:29|41541.6
05:14:30|41541.6
05:14:31|41541.6
05:14:32|41541.38
05:14:33|41541.38
05:14:34|41541.38
05:14:35|41541.38
05:14:36|41541.38
05:14:37|41541.38
05:14:38|41541.38
05:14:39|41541.38
05:14:40|41541.38
05:14:41|41541.38
05:14:42|41541.38
05:14:43|41545.05
05:14:44|41545.05
05:14:45|41545.05
05:14:46|41543.54
05:14:47|41543.54
05:14:48|41539.32
05:14:49|41539.32
05:14:51|41539.32
05:14:51|41539.32
05:14:52|41539.32
05:14:53|41539.32
05:14:54|41539.32
05:14:56|41539.32
05:14:57|41539.32
05:14:58|41539.32
05:14:59|41539.32
05:15:01|41539.32
05:15:02|41539.32
05:15:03|41537.
05:15:04|41537.
05:15:06|41537.
05:15:06|41537.
05:15:08|41537.
05:15:09|41530.35
05:15:10|41530.35
05:15:11|41530.35
05:15:12|41530.35
05:15:13|41530.35
05:15:14|41530.35
05:15:15|41530.35
05:15:16|41524.93
05:15:17|41524.93
05:15:18|41524.93
05:15:19|41524.93
05:15:20|41524.93
05:15:21|41524.93
05:15:22|41524.93
05:15:23|41524.93
05:15:24|41524.93
05:15:25|41524.93
05:15:26|41524.93
05:15:27|41524.93
05:15:28|41526.32
05:15:29|41521.28
05:15:30|41521.28
05:15:31|41521.28
05:15:32|41521.28
05:15:33|41521.28
05:15:34|41508.08
05:15:35|41524.11
05:15:36|41524.11
05:15:37|41524.11
05:15:38|41524.11
05:15:39|41512.7
05:15:40|41512.7
05:15:41|41511.99
05:15:42|41516.65
05:15:43|41511.92
05:15:44|41511.92
05:15:45|41511.92
05:15:46|41518.81
05:15:48|41516.25
05:15:48|41516.25
05:15:49|41516.25
05:15:50|41516.25
05:15:51|41516.25
05:15:52|41516.25
05:15:53|41516.25
05:15:54|41516.25
05:15:55|41516.25
05:15:56|41516.25
05:15:58|41516.25
05:15:59|41514.24
05:16:00|41514.24
05:16:01|41514.24
05:16:02|41514.15
05:16:03|41503.76
05:16:04|41505.8
05:16:06|41493.49
05:16:06|41493.49
05:16:08|41500.22
05:16:09|41503.32
05:16:10|41503.32
05:16:11|41503.32
05:16:12|41503.32
05:16:13|41498.81
05:16:14|41498.81
05:16:15|41498.81
05:16:16|41498.81
05:16:17|41498.81
05:16:18|41498.81
05:16:19|41498.81
05:16:20|41498.81
05:16:21|41493.8
05:16:22|41499.35
05:16:23|41499.35
05:16:24|41499.35
05:16:24|41499.35
05:16:26|41495.57
05:16:27|41495.57
05:16:28|41491.84
05:16:29|41491.85
05:16:30|41491.85
05:16:30|41491.85
05:16:32|41489.46
05:16:33|41489.31
05:16:33|41489.31
05:16:34|41489.31
05:16:36|41489.31
05:16:36|41489.31
05:16:38|41489.31
05:16:39|41489.31
05:16:40|41489.31
05:16:41|41478.28
05:16:42|41477.7
05:16:43|41468.84
05:16:44|41468.84
05:16:45|41468.84
05:16:46|41468.84
05:16:47|41467.12
05:16:48|41453.13
05:16:49|41452.59
05:16:50|41452.59
05:16:52|41452.59
05:16:52|41452.59
05:16:53|41452.59
05:16:54|41444.05
05:16:55|41442.62
05:16:56|41442.71
05:16:57|41442.71
05:16:59|41442.71
05:17:00|41442.71
05:17:02|41442.71
05:17:03|41442.71
05:17:04|41442.83
05:17:05|41442.83
05:17:06|41449.2
05:17:07|41449.2
05:17:08|41449.2
05:17:09|41449.2
05:17:10|41449.2
05:17:11|41449.2
05:17:12|41449.2
05:17:13|41449.2
05:17:13|41449.
05:17:15|41449.
05:17:16|41449.
05:17:16|41449.
05:17:18|41453.99
05:17:19|41470.45
05:17:20|41470.45
05:17:21|41470.45
05:17:22|41471.81
05:17:23|41471.81
05:17:23|41471.81
05:17:25|41474.25
05:17:25|41474.25
05:17:27|41474.25
05:17:28|41474.25
05:17:29|41474.25
05:17:30|41474.25
05:17:31|41474.25
05:17:32|41474.25
05:17:33|41474.25
05:17:34|41474.25
05:17:34|41485.39
05:17:35|41485.39
05:17:37|41485.39
05:17:37|41480.85
05:17:39|41480.85
05:17:40|41480.85
05:17:41|41480.85
05:17:41|41480.85
05:17:43|41469.07
05:17:44|41469.07
05:17:45|41469.07
05:17:46|41469.07
05:17:47|41467.17
05:17:48|41465.72
05:17:49|41459.95
05:17:50|41459.96
05:17:51|41459.95
05:17:52|41459.95
05:17:53|41459.95
05:17:54|41459.95
05:17:55|41459.95
05:17:56|41459.95
05:17:56|41459.95
05:17:57|41459.95
05:17:59|41459.95
05:17:59|41459.95
05:18:01|41453.86
05:18:03|41453.86
05:18:04|41444.94
05:18:05|41444.94
05:18:06|41444.94
05:18:07|41443.91
05:18:08|41443.91
05:18:09|41443.91
05:18:10|41443.91
05:18:11|41443.91
05:18:12|41440.03
05:18:13|41440.03
05:18:14|41441.51
05:18:15|41441.51
05:18:16|41441.51
05:18:17|41441.51
05:18:18|41441.51
05:18:19|41440.03
05:18:20|41442.04
05:18:21|41442.04
05:18:22|41454.62
05:18:23|41455.25
05:18:24|41455.25
05:18:25|41455.25
05:18:26|41455.25
05:18:27|41455.25
05:18:28|41455.25
05:18:29|41455.25
05:18:30|41455.25
05:18:31|41455.25
05:18:32|41455.25
05:18:34|41447.54
05:18:34|41447.54
05:18:35|41447.54
05:18:36|41450.
05:18:37|41443.71
05:18:38|41443.71
05:18:39|41443.71
05:18:40|41443.71
05:18:42|41443.71
05:18:42|41440.03
05:18:43|41440.03
05:18:44|41440.03
05:18:45|41440.
05:18:48|41436.45
05:18:48|41436.45
05:18:49|41436.45
05:18:50|41436.45
05:18:51|41436.45
05:18:52|41436.45
05:18:53|41436.45
05:18:54|41436.45
05:18:55|41436.45
05:18:56|41436.45
05:18:58|41436.45
05:18:58|41440.63
05:18:59|41440.63
05:19:01|41433.34
05:19:03|41433.34
05:19:03|41433.34
05:19:05|41433.34
05:19:05|41443.71
05:19:06|41443.71
05:19:07|41443.71
05:19:09|41443.71
05:19:10|41438.3
05:19:11|41438.3
05:19:12|41438.3
05:19:13|41438.3
05:19:14|41438.3
05:19:15|41437.83
05:19:16|41437.83
05:19:17|41437.83
05:19:18|41437.83
05:19:19|41431.83
05:19:20|41440.27
05:19:21|41440.27
05:19:22|41440.27
05:19:23|41440.27
05:19:24|41440.27
05:19:25|41440.27
05:19:26|41440.27
05:19:27|41440.27
05:19:28|41440.27
05:19:29|41440.27
05:19:30|41440.27
05:19:31|41440.27
05:19:33|41427.89
05:19:33|41427.89
05:19:34|41427.45
05:19:35|41427.45
05:19:36|41427.45
05:19:37|41427.45
05:19:38|41427.45
05:19:39|41432.12
05:19:40|41432.12
05:19:41|41432.12
05:19:42|41432.8
05:19:43|41432.8
05:19:44|41432.8
05:19:45|41432.8
05:19:47|41432.8
05:19:47|41432.8
05:19:48|41432.8
05:19:49|41432.8
05:19:50|41432.8
05:19:52|41432.8
05:19:52|41432.8
05:19:53|41432.8
05:19:54|41432.8
05:19:55|41432.8
05:19:56|41432.8
05:19:57|41432.8
05:19:58|41432.8
05:19:59|41432.8
05:20:00|41431.88
05:20:02|41429.1
05:20:02|41429.1
05:20:04|41429.1
05:20:05|41426.46
05:20:06|41426.46
05:20:07|41426.46
05:20:08|41426.46
05:20:08|41426.46
05:20:10|41426.46
05:20:11|41426.67
05:20:12|41426.67
05:20:13|41426.67
05:20:14|41426.67
05:20:15|41426.67
05:20:16|41399.75
05:20:17|41400.83
05:20:18|41384.13
05:20:19|41380.48
05:20:20|41380.47
05:20:21|41366.7
05:20:22|41369.65
05:20:23|41369.65
05:20:24|41369.65
05:20:25|41372.8
05:20:26|41372.8
05:20:27|41372.8
05:20:28|41381.09
05:20:29|41381.23
05:20:30|41395.49
05:20:31|41409.88
05:20:32|41414.66
05:20:33|41421.73
05:20:35|41430.55
05:20:36|41430.55
05:20:36|41430.55
05:20:38|41437.32
05:20:38|41418.11
05:20:39|41418.11
05:20:40|41418.11
05:20:42|41418.11
05:20:42|41418.11
05:20:44|41418.11
05:20:44|41418.11
05:20:46|41424.78
05:20:46|41424.78
05:20:48|41424.78
05:20:48|41424.78
05:20:49|41424.78
05:20:51|41424.78
05:20:51|41424.78
05:20:52|41424.78
05:20:53|41414.78
05:20:54|41414.78
05:20:56|41414.78
05:20:56|41414.78
05:20:57|41414.78
05:20:58|41418.47
05:20:59|41418.47
05:21:01|41418.47
05:21:01|41418.47
05:21:03|41418.47
05:21:04|41418.47
05:21:05|41418.47
05:21:06|41418.47
05:21:07|41418.47
05:21:09|41418.47
05:21:09|41418.47
05:21:10|41420.25
05:21:12|41420.25
05:21:13|41420.25
05:21:14|41420.25
05:21:15|41420.25
05:21:16|41420.25
05:21:17|41420.25
05:21:18|41420.25
05:21:19|41420.25
05:21:20|41420.25
05:21:21|41414.98
05:21:23|41411.37
05:21:23|41411.37
05:21:24|41411.37
05:21:25|41416.03
05:21:26|41416.03
05:21:27|41416.03
05:21:28|41419.41
05:21:29|41419.41
05:21:30|41419.41
05:21:31|41419.41
05:21:32|41419.41
05:21:34|41413.09
05:21:34|41413.09
05:21:35|41416.41
05:21:36|41416.41
05:21:37|41416.41
05:21:38|41416.41
05:21:40|41416.41
05:21:40|41416.41
05:21:41|41416.41
05:21:42|41416.41
05:21:43|41419.29
05:21:45|41419.29
05:21:45|41425.
05:21:47|41425.
05:21:47|41433.
05:21:49|41430.76
05:21:50|41430.76
05:21:50|41442.1
05:21:52|41442.1
05:21:53|41442.1
05:21:53|41442.1
05:21:55|41442.1
05:21:56|41442.1
05:21:57|41448.81
05:21:57|41448.81
05:21:59|41448.81
05:22:00|41448.81
05:22:01|41448.81
05:22:02|41448.81
05:22:02|41448.81
05:22:04|41448.81
05:22:06|41448.81
05:22:07|41433.08
05:22:08|41433.08
05:22:09|41433.08
05:22:10|41433.08
05:22:10|41433.08
05:22:11|41433.08
05:22:13|41433.08
05:22:14|41433.08
05:22:15|41460.97
05:22:15|41460.97
05:22:17|41460.97
05:22:18|41460.97
05:22:19|41460.97
05:22:19|41460.97
05:22:21|41464.46
05:22:22|41464.46
05:22:23|41464.46
05:22:24|41464.46
05:22:25|41458.18
05:22:26|41458.18
05:22:27|41458.18
05:22:28|41458.18
05:22:29|41458.18
05:22:30|41458.18
05:22:31|41458.18
05:22:32|41458.18
05:22:33|41458.18
05:22:34|41458.18
05:22:35|41458.18
05:22:36|41458.18
05:22:37|41458.18
05:22:38|41458.18
05:22:39|41458.18
05:22:40|41458.18
05:22:41|41458.18
05:22:42|41458.18
05:22:43|41458.18
05:22:44|41459.44
05:22:45|41459.44
05:22:46|41459.44
05:22:47|41465.89
05:22:48|41465.89
05:22:49|41465.89
05:22:51|41465.89
05:22:51|41465.89
05:22:52|41465.89
05:22:53|41465.89
05:22:54|41465.89
05:22:55|41465.89
05:22:56|41456.18
05:22:57|41441.61
05:22:58|41441.61
05:22:59|41441.61
05:23:00|41441.61
05:23:01|41441.61
05:23:02|41441.61
05:23:03|41441.61
05:23:05|41441.61
05:23:06|41441.61
05:23:07|41441.61
05:23:08|41441.61
05:23:09|41441.61
05:23:10|41441.61
05:23:11|41441.61
05:23:12|41441.61
05:23:14|41441.61
05:23:14|41441.61
05:23:16|41477.58
05:23:17|41477.58
05:23:18|41477.58
05:23:19|41472.79
05:23:19|41467.95
05:23:21|41472.47
05:23:22|41472.47
05:23:22|41472.47
05:23:24|41472.47
05:23:25|41472.36
05:23:26|41472.36
05:23:27|41472.36
05:23:28|41472.36
05:23:29|41459.91
05:23:30|41459.91
05:23:31|41459.91
05:23:32|41459.91
05:23:33|41459.91
05:23:34|41459.91
05:23:35|41459.91
05:23:36|41459.91
05:23:37|41459.91
05:23:38|41459.91
05:23:39|41458.17
05:23:40|41458.17
05:23:41|41458.17
05:23:42|41458.17
05:23:43|41442.31
05:23:44|41442.31
05:23:45|41442.31
05:23:46|41442.31
05:23:47|41442.31
05:23:48|41442.31
05:23:49|41414.56
05:23:50|41404.4
05:23:51|41404.4
05:23:52|41404.88
05:23:53|41404.4
05:23:54|41404.4
05:23:55|41404.4
05:23:56|41404.4
05:23:57|41404.4
05:23:58|41404.4
05:23:59|41404.4
05:24:00|41402.49
05:24:01|41402.49
05:24:02|41402.49
05:24:03|41402.49
05:24:04|41402.49
05:24:05|41397.68
05:24:07|41404.23
05:24:07|41404.23
05:24:09|41404.23
05:24:10|41404.23
05:24:11|41404.23
05:24:13|41445.77
05:24:14|41445.77
05:24:15|41455.7
05:24:16|41454.44
05:24:16|41457.43
05:24:18|41457.43
05:24:18|41456.7
05:24:20|41456.7
05:24:21|41456.7
05:24:22|41456.7
05:24:23|41463.96
05:24:24|41463.96
05:24:25|41463.96
05:24:26|41463.96
05:24:27|41463.96
05:24:28|41463.96
05:24:29|41467.59
05:24:30|41467.59
05:24:31|41467.59
05:24:32|41467.59
05:24:32|41467.59
05:24:34|41456.79
05:24:35|41456.79
05:24:36|41446.64
05:24:37|41446.64
05:24:38|41446.64
05:24:40|41441.23
05:24:40|41441.23
05:24:41|41441.23
05:24:42|41441.23
05:24:43|41441.23
05:24:44|41441.23
05:24:46|41441.23
05:24:46|41465.59
05:24:47|41465.59
05:24:48|41465.59
05:24:49|41465.59
05:24:51|41454.34
05:24:52|41454.35
05:24:53|41467.77
05:24:54|41467.77
05:24:55|41467.77
05:24:56|41467.77
05:24:57|41467.77
05:24:58|41470.1
05:24:59|41451.44
05:25:00|41451.44
05:25:01|41451.44
05:25:02|41451.44
05:25:03|41463.07
05:25:04|41463.07
05:25:05|41463.07
05:25:06|41463.07
05:25:08|41463.07
05:25:09|41457.72
05:25:10|41448.9
05:25:11|41448.9
05:25:12|41445.8
05:25:13|41445.8
05:25:15|41441.64
05:25:15|41441.64
05:25:16|41441.64
05:25:17|41449.84
05:25:18|41449.84
05:25:19|41449.84
05:25:20|41449.84
05:25:21|41449.84
05:25:22|41449.84
05:25:23|41449.84
05:25:24|41449.84
05:25:25|41449.84
05:25:26|41449.84
05:25:27|41449.84
05:25:28|41449.84
05:25:29|41449.84
05:25:30|41449.84
05:25:31|41452.73
05:25:32|41452.73
05:25:33|41452.73
05:25:34|41452.73
05:25:35|41452.73
05:25:36|41452.73
05:25:37|41452.73
05:25:38|41452.73
05:25:39|41452.73
05:25:40|41452.73
05:25:42|41454.31
05:25:43|41475.65
05:25:44|41475.65
05:25:45|41475.65
05:25:45|41478.72
05:25:47|41478.72
05:25:48|41481.34
05:25:48|41481.34
05:25:50|41481.34
05:25:51|41481.34
05:25:51|41481.34
05:25:53|41481.34
05:25:54|41481.34
05:25:55|41481.34
05:25:56|41481.34
05:25:57|41481.34
05:25:59|41481.34
05:25:59|41481.34
05:26:00|41481.34
05:26:01|41481.34
05:26:02|41481.34
05:26:03|41481.34
05:26:04|41506.48
05:26:05|41513.1
05:26:06|41513.14
05:26:08|41519.44
05:26:09|41519.44
05:26:10|41519.44
05:26:11|41510.73
05:26:12|41510.73
05:26:13|41520.31
05:26:14|41520.31
05:26:15|41520.31
05:26:17|41520.31
05:26:17|41520.31
05:26:19|41520.31
05:26:20|41520.31
05:26:21|41523.87
05:26:22|41523.87
05:26:23|41523.87
05:26:25|41523.87
05:26:25|41523.87
05:26:27|41521.72
05:26:28|41517.93
05:26:29|41517.93
05:26:29|41517.93
05:26:30|41518.34
05:26:32|41518.34
05:26:33|41518.34
05:26:33|41518.34
05:26:35|41518.34
05:26:36|41518.34
05:26:37|41518.34
05:26:38|41518.34
05:26:39|41518.34
05:26:40|41516.11
05:26:41|41516.11
05:26:42|41516.11
05:26:43|41515.31
05:26:44|41515.31
05:26:45|41515.31
05:26:46|41515.31
05:26:47|41515.31
05:26:48|41515.59
05:26:49|41515.59
05:26:50|41515.59
05:26:51|41515.59
05:26:52|41515.59
05:26:53|41515.59
05:26:54|41515.59
05:26:55|41515.59
05:26:57|41515.59
05:26:57|41515.59
05:26:58|41515.59
05:26:59|41511.49
05:27:00|41511.49
05:27:02|41511.49
05:27:02|41511.49
05:27:03|41511.49
05:27:05|41511.49
05:27:06|41511.49
05:27:06|41511.49
05:27:08|41511.49
05:27:08|41511.49
05:27:10|41511.49
05:27:11|41511.49
05:27:12|41511.49
05:27:13|41511.49
05:27:15|41511.49
05:27:16|41511.49
05:27:17|41511.49
05:27:18|41511.49
05:27:19|41511.49
05:27:20|41511.49
05:27:21|41511.49
05:27:22|41511.49
05:27:23|41537.
05:27:23|41537.
05:27:25|41534.21
05:27:26|41534.21
05:27:28|41534.21
05:27:28|41534.21
05:27:30|41534.21
05:27:30|41534.21
05:27:31|41534.21
05:27:32|41534.21
05:27:33|41534.21
05:27:34|41534.21
05:27:35|41517.42
05:27:36|41517.42
05:27:37|41517.42
05:27:38|41517.42
05:27:39|41517.42
05:27:41|41517.42
05:27:41|41520.14
05:27:42|41520.14
05:27:43|41520.14
05:27:44|41520.14
05:27:45|41520.14
05:27:46|41520.14
05:27:47|41520.14
05:27:48|41520.14
05:27:49|41520.14
05:27:50|41520.14
05:27:51|41520.14
05:27:52|41520.14
05:27:53|41520.14
05:27:54|41520.14
05:27:55|41520.14
05:27:57|41520.14
05:27:57|41520.14
05:27:58|41520.14
05:27:59|41520.14
05:28:00|41520.14
05:28:01|41520.14
05:28:02|41520.14
05:28:03|41520.14
05:28:04|41520.14
05:28:05|41520.14
05:28:06|41520.14
05:28:07|41520.14
05:28:08|41520.14
05:28:10|41520.14
05:28:11|41520.14
05:28:13|41520.14
05:28:14|41520.14
05:28:15|41520.14
05:28:16|41520.14
05:28:17|41520.14
05:28:18|41510.54
05:28:19|41510.54
05:28:20|41504.15
05:28:21|41504.15
05:28:21|41504.15
05:28:23|41504.15
05:28:24|41514.43
05:28:25|41514.43
05:28:26|41514.43
05:28:27|41514.43
05:28:28|41507.27
05:28:29|41507.27
05:28:31|41507.27
05:28:31|41507.27
05:28:32|41507.27
05:28:33|41507.27
05:28:34|41507.27
05:28:35|41511.33
05:28:36|41514.43
05:28:37|41514.43
05:28:38|41514.43
05:28:39|41514.43
05:28:40|41514.43
05:28:42|41514.43
05:28:43|41514.43
05:28:43|41514.43
05:28:45|41514.43
05:28:46|41514.43
05:28:47|41514.43
05:28:48|41514.43
05:28:49|41514.43
05:28:50|41514.43
05:28:51|41514.43
05:28:52|41514.43
05:28:53|41514.43
05:28:54|41514.43
05:28:55|41514.43
05:28:56|41514.43
05:28:57|41514.43
05:28:58|41514.43
05:28:59|41514.43
05:29:00|41514.43
05:29:01|41514.43
05:29:02|41514.43
05:29:03|41514.43
05:29:04|41514.43
05:29:05|41514.43
05:29:06|41514.43
05:29:07|41514.43
05:29:08|41523.38
05:29:09|41523.38
05:29:10|41523.38
05:29:12|41524.89
05:29:13|41524.89
05:29:14|41524.89
05:29:15|41524.89
05:29:16|41524.89
05:29:17|41524.89
05:29:18|41524.89
05:29:19|41517.93
05:29:20|41517.93
05:29:21|41517.93
05:29:22|41517.93
05:29:23|41517.93
05:29:24|41517.93
05:29:25|41517.93
05:29:26|41517.93
05:29:27|41517.93
05:29:28|41517.93
05:29:29|41517.93
05:29:30|41515.42
05:29:31|41515.42
05:29:33|41515.42
05:29:33|41515.42
05:29:34|41515.42
05:29:35|41515.42
05:29:37|41519.79
05:29:37|41519.79
05:29:38|41519.79
05:29:39|41519.79
05:29:40|41519.79
05:29:41|41519.79
05:29:42|41519.79
05:29:44|41519.78
05:29:44|41519.78
05:29:45|41519.78
05:29:46|41519.78
05:29:47|41519.78
05:29:49|41519.78
05:29:49|41519.77
05:29:50|41519.77
05:29:51|41519.77
05:29:52|41519.77
05:29:53|41519.77
05:29:54|41519.77
05:29:56|41519.77
05:29:56|41519.77
05:29:57|41519.77
05:29:59|41519.77
05:30:00|41519.77
05:30:00|41517.56
05:30:02|41525.5
05:30:02|41525.5
05:30:03|41525.5
05:30:05|41502.96
05:30:05|41480.64
05:30:07|41480.64
05:30:07|41480.64
05:30:08|41475.
05:30:10|41478.07
05:30:10|41478.07
05:30:12|41478.07
05:30:13|41478.07
05:30:14|41478.07
05:30:15|41478.07
05:30:16|41478.07
05:30:17|41478.07
05:30:18|41478.07
05:30:19|41478.07
05:30:20|41478.07
05:30:22|41478.07
05:30:22|41478.07
05:30:23|41478.07
05:30:24|41478.07
05:30:25|41479.93
05:30:27|41479.93
05:30:27|41479.93
05:30:28|41479.93
05:30:29|41479.93
05:30:31|41479.93
05:30:31|41479.93
05:30:32|41477.06
05:30:33|41477.06
05:30:34|41477.64
05:30:35|41477.65
05:30:36|41475.33
05:30:37|41484.06
05:30:38|41482.41
05:30:39|41483.59
05:30:40|41487.93
05:30:42|41494.28
05:30:43|41494.28
05:30:44|41494.28
05:30:45|41492.22
05:30:46|41492.22
05:30:47|41492.22
05:30:47|41492.22
05:30:48|41492.22
05:30:49|41492.22
05:30:51|41492.22
05:30:52|41492.22
05:30:52|41492.22
05:30:53|41492.22
05:30:54|41492.22
05:30:56|41492.22
05:30:56|41492.22
05:30:57|41492.22
05:30:58|41492.22
05:30:59|41492.22
05:31:00|41492.22
05:31:01|41492.22
05:31:03|41492.22
05:31:03|41492.19
05:31:05|41494.06
05:31:06|41496.32
05:31:06|41496.32
05:31:08|41496.31
05:31:09|41496.49
05:31:10|41496.49
05:31:11|41501.54
05:31:12|41491.99
05:31:13|41491.99
05:31:15|41491.99
05:31:15|41491.99
05:31:16|41491.99
05:31:18|41491.99
05:31:20|41487.67
05:31:20|41487.67
05:31:21|41495.71
05:31:23|41495.71
05:31:24|41495.71
05:31:25|41495.71
05:31:25|41495.71
05:31:27|41495.71
05:31:28|41495.71
05:31:29|41495.71
05:31:30|41495.71
05:31:30|41503.01
05:31:32|41503.01
05:31:32|41503.26
05:31:34|41503.26
05:31:34|41503.26
05:31:36|41503.26
05:31:37|41503.26
05:31:38|41503.26
05:31:39|41503.26
05:31:40|41508.43
05:31:41|41508.43
05:31:42|41508.43
05:31:43|41508.43
05:31:45|41508.43
05:31:45|41508.43
05:31:46|41508.43
05:31:47|41508.43
05:31:48|41508.43
05:31:49|41508.43
05:31:50|41508.43
05:31:52|41501.68
05:31:52|41501.68
05:31:53|41498.41
05:31:54|41498.41
05:31:55|41498.26
05:31:56|41498.89
05:31:57|41498.89
05:31:58|41498.89
05:31:59|41498.89
05:32:00|41498.89
05:32:01|41498.89
05:32:02|41498.14
05:32:03|41498.14
05:32:04|41498.14
05:32:05|41498.14
05:32:06|41498.14
05:32:07|41498.14
05:32:08|41488.93
05:32:09|41488.93
05:32:10|41498.26
05:32:11|41498.26
05:32:12|41498.26
05:32:14|41498.26
05:32:16|41498.26
05:32:17|41498.26
05:32:18|41488.93
05:32:19|41488.93
05:32:20|41485.35
05:32:20|41484.08
05:32:22|41484.08
05:32:23|41475.6
05:32:24|41475.52
05:32:25|41475.52
05:32:26|41475.01
05:32:27|41475.01
05:32:28|41475.01
05:32:28|41475.
05:32:30|41475.01
05:32:31|41475.01
05:32:32|41475.01
05:32:33|41475.01
05:32:34|41475.01
05:32:35|41475.01
05:32:36|41475.01
05:32:37|41475.01
05:32:38|41475.01
05:32:39|41475.01
05:32:40|41481.85
05:32:41|41481.85
05:32:42|41481.85
05:32:43|41481.85
05:32:44|41481.85
05:32:46|41482.02
05:32:46|41482.02
05:32:47|41482.61
05:32:48|41482.61
05:32:49|41482.61
05:32:50|41482.61
05:32:51|41482.61
05:32:52|41482.61
05:32:53|41482.61
05:32:54|41482.61
05:32:55|41482.61
05:32:57|41482.61
05:32:58|41482.61
05:32:58|41482.61
05:32:59|41482.61
05:33:01|41482.61
05:33:01|41484.8
05:33:02|41484.8
05:33:03|41484.8
05:33:05|41484.8
05:33:05|41484.8
05:33:07|41484.8
05:33:08|41484.8
05:33:08|41492.26
05:33:09|41477.66
05:33:11|41471.64
05:33:11|41468.99
05:33:13|41468.99
05:33:13|41471.29
05:33:15|41481.87
05:33:16|41481.87
05:33:18|41481.87
05:33:19|41489.68
05:33:21|41499.94
05:33:21|41499.94
05:33:22|41501.67
05:33:23|41501.67
05:33:24|41501.67
05:33:25|41501.67
05:33:26|41501.67
05:33:27|41489.8
05:33:28|41489.8
05:33:29|41495.37
05:33:30|41495.37
05:33:31|41495.37
05:33:32|41495.37
05:33:34|41495.37
05:33:34|41495.38
05:33:36|41495.38
05:33:37|41495.38
05:33:38|41495.38
05:33:39|41502.4
05:33:39|41502.4
05:33:40|41502.4
05:33:41|41502.4
05:33:42|41502.4
05:33:43|41502.4
05:33:45|41502.4
05:33:45|41502.4
05:33:46|41502.4
05:33:47|41502.4
05:33:49|41510.32
05:33:50|41510.32
05:33:51|41510.32
05:33:51|41515.85
05:33:53|41525.71
05:33:54|41525.71
05:33:54|41518.44
05:33:56|41536.63
05:33:57|41536.63
05:33:58|41536.63
05:33:59|41541.
05:34:00|41533.56
05:34:01|41533.56
05:34:02|41533.56
05:34:03|41543.65
05:34:05|41557.44
05:34:05|41558.16
05:34:07|41558.16
05:34:07|41558.16
05:34:08|41558.16
05:34:09|41558.15
05:34:10|41558.15
05:34:12|41536.61
05:34:12|41536.61
05:34:13|41536.61
05:34:14|41536.61
05:34:16|41536.61
05:34:17|41536.61
05:34:18|41536.61
05:34:20|41536.61
05:34:20|41536.61
05:34:22|41536.61
05:34:23|41536.61
05:34:24|41536.61
05:34:25|41536.61
05:34:26|41536.61
05:34:27|41536.61
05:34:29|41528.13
05:34:29|41528.13
05:34:30|41528.13
05:34:32|41528.13
05:34:33|41528.13
05:34:34|41528.13
05:34:35|41528.13
05:34:35|41528.13
05:34:37|41528.13
05:34:38|41528.13
05:34:39|41528.13
05:34:40|41528.13
05:34:42|41528.13
05:34:42|41528.13
05:34:43|41528.13
05:34:44|41528.13
05:34:45|41528.13
05:34:46|41535.92
05:34:47|41535.92
05:34:48|41535.92
05:34:50|41535.92
05:34:51|41535.93
05:34:52|41535.93
05:34:52|41535.93
05:34:54|41535.93
05:34:54|41535.93
05:34:55|41535.93
05:34:57|41535.92
05:34:58|41535.92
05:34:58|41535.92
05:35:00|41535.92
05:35:01|41535.92
05:35:01|41526.15
05:35:03|41526.15
05:35:04|41526.15
05:35:05|41526.15
05:35:06|41526.15
05:35:07|41526.15
05:35:08|41526.15
05:35:09|41526.15
05:35:10|41526.15
05:35:11|41526.15
05:35:12|41526.15
05:35:14|41526.15
05:35:14|41526.15
05:35:15|41526.15
05:35:17|41526.15
05:35:17|41526.15
05:35:19|41526.15
05:35:20|41526.15
05:35:21|41526.15
05:35:22|41526.15
05:35:23|41535.92
05:35:24|41535.93
05:35:25|41535.93
05:35:26|41535.93
05:35:27|41535.93
05:35:28|41535.93
05:35:29|41535.93
05:35:30|41535.93
05:35:32|41535.93
05:35:33|41550.29
05:35:34|41548.93
05:35:34|41547.03
05:35:35|41543.81
05:35:37|41538.12
05:35:38|41538.12
05:35:38|41538.12
05:35:39|41538.12
05:35:41|41549.17
05:35:42|41549.17
05:35:42|41549.17
05:35:44|41549.17
05:35:44|41549.17
05:35:45|41549.17
05:35:46|41537.73
05:35:47|41537.73
05:35:49|41537.73
05:35:49|41537.73
05:35:50|41537.73
05:35:51|41541.58
05:35:53|41553.25
05:35:53|41553.25
05:35:55|41553.25
05:35:56|41553.25
05:35:56|41553.25
05:35:57|41553.25
05:35:59|41553.25
05:36:00|41558.16
05:36:01|41561.98
05:36:02|41561.98
05:36:03|41561.98
05:36:04|41561.98
05:36:05|41561.98
05:36:06|41561.98
05:36:06|41572.58
05:36:08|41572.58
05:36:09|41572.58
05:36:10|41572.58
05:36:11|41571.24
05:36:12|41571.24
05:36:13|41571.24
05:36:14|41571.24
05:36:15|41571.24
05:36:16|41566.42
05:36:17|41566.42
05:36:19|41561.29
05:36:20|41561.29
05:36:21|41564.98
05:36:22|41564.98
05:36:23|41562.79
05:36:24|41562.79
05:36:25|41561.85
05:36:27|41561.85
05:36:28|41561.85
05:36:28|41561.85
05:36:29|41580.43
05:36:31|41580.43
05:36:32|41580.43
05:36:32|41580.43
05:36:34|41580.43
05:36:35|41580.43
05:36:36|41583.54
05:36:37|41583.54
05:36:38|41584.88
05:36:39|41584.88
05:36:40|41582.19
05:36:41|41582.19
05:36:42|41582.19
05:36:43|41582.19
05:36:44|41582.19
05:36:45|41582.19
05:36:46|41582.19
05:36:47|41582.19
05:36:48|41582.19
05:36:49|41580.12
05:36:50|41583.24
05:36:51|41583.24
05:36:52|41583.24
05:36:53|41583.24
05:36:54|41583.24
05:36:55|41583.24
05:36:56|41586.94
05:36:57|41586.94
05:36:59|41586.94
05:36:59|41586.94
05:37:00|41586.94
05:37:01|41586.94
05:37:02|41586.94
05:37:03|41586.94
05:37:04|41586.94
05:37:05|41586.94
05:37:06|41586.94
05:37:07|41586.94
05:37:08|41586.94
05:37:09|41586.94
05:37:11|41586.94
05:37:11|41586.94
05:37:12|41586.94
05:37:13|41586.94
05:37:14|41586.94
05:37:15|41586.94
05:37:16|41586.94
05:37:17|41586.94
05:37:19|41586.94
05:37:20|41586.94
05:37:21|41539.56
05:37:22|41539.56
05:37:24|41539.56
05:37:25|41539.56
05:37:26|41539.56
05:37:27|41539.56
05:37:28|41539.56
05:37:29|41551.
05:37:30|41551.
05:37:31|41551.
05:37:32|41551.
05:37:34|41551.
05:37:34|41551.
05:37:35|41551.
05:37:36|41551.
05:37:38|41551.
05:37:38|41551.
05:37:40|41551.
05:37:41|41551.
05:37:41|41551.
05:37:43|41551.
05:37:43|41535.12
05:37:44|41535.12
05:37:46|41535.12
05:37:47|41519.39
05:37:48|41521.97
05:37:49|41521.97
05:37:50|41521.97
05:37:51|41521.97
05:37:52|41521.97
05:37:53|41521.97
05:37:54|41521.97
05:37:54|41521.97
05:37:56|41521.97
05:37:57|41515.54
05:37:57|41515.54
05:37:59|41515.54
05:38:00|41499.78
05:38:00|41499.78
05:38:02|41499.78
05:38:02|41496.34
05:38:04|41496.34
05:38:05|41496.34
05:38:06|41501.39
05:38:06|41501.39
05:38:08|41509.9
05:38:09|41509.9
05:38:10|41509.9
05:38:11|41509.9
05:38:12|41509.9
05:38:13|41509.9
05:38:14|41509.9
05:38:15|41509.9
05:38:16|41509.9
05:38:17|41509.9
05:38:18|41509.9
05:38:19|41509.9
05:38:20|41509.9
05:38:22|41509.9
05:38:23|41510.83
05:38:24|41510.83
05:38:26|41512.36
05:38:26|41512.36
05:38:28|41512.36
05:38:29|41512.36
05:38:29|41512.36
05:38:31|41512.36
05:38:31|41512.8
05:38:33|41512.8
05:38:34|41512.8
05:38:35|41512.8
05:38:36|41512.8
05:38:37|41512.8
05:38:38|41512.8
05:38:39|41515.61
05:38:40|41515.61
05:38:41|41515.61
05:38:42|41515.05
05:38:43|41512.36
05:38:44|41515.06
05:38:45|41515.06
05:38:46|41515.06
05:38:47|41515.06
05:38:48|41515.06
05:38:48|41515.06
05:38:50|41515.06
05:38:51|41515.06
05:38:52|41515.06
05:38:52|41515.06
05:38:54|41515.06
05:38:54|41515.06
05:38:55|41515.06
05:38:57|41515.06
05:38:58|41518.66
05:38:59|41518.66
05:39:00|41518.66
05:39:01|41518.66
05:39:02|41518.66
05:39:03|41518.66
05:39:04|41518.66
05:39:05|41518.66
05:39:06|41518.66
05:39:07|41518.66
05:39:08|41518.66
05:39:09|41518.66
05:39:10|41503.31
05:39:11|41503.31
05:39:12|41503.31
05:39:13|41507.64
05:39:14|41507.64
05:39:15|41507.64
05:39:16|41507.64
05:39:17|41507.64
05:39:18|41507.64
05:39:19|41506.29
05:39:20|41506.29
05:39:22|41494.33
05:39:23|41494.33
05:39:23|41494.33
05:39:25|41494.33
05:39:26|41494.33
05:39:28|41494.33
05:39:28|41494.33
05:39:30|41494.33
05:39:30|41494.33
05:39:32|41494.33
05:39:33|41494.33
05:39:34|41497.74
05:39:35|41497.74
05:39:36|41497.74
05:39:37|41497.74
05:39:38|41494.3
05:39:39|41494.3
05:39:40|41494.3
05:39:40|41494.3
05:39:42|41494.3
05:39:43|41494.3
05:39:44|41494.3
05:39:45|41494.3
05:39:46|41494.3
05:39:47|41494.3
05:39:48|41494.3
05:39:49|41494.3
05:39:50|41494.3
05:39:50|41494.3
05:39:51|41494.3
05:39:53|41494.3
05:39:54|41494.3
05:39:55|41494.3
05:39:56|41494.3
05:39:57|41494.3
05:39:58|41494.3
05:39:59|41494.3
05:40:00|41494.3
05:40:01|41494.3
05:40:02|41494.3
05:40:03|41494.3
05:40:04|41494.3
05:40:05|41494.3
05:40:06|41494.3
05:40:07|41494.3
05:40:08|41494.3
05:40:09|41494.3
05:40:10|41498.66
05:40:11|41498.66
05:40:12|41498.78
05:40:13|41498.78
05:40:14|41498.78
05:40:15|41506.36
05:40:16|41506.36
05:40:17|41500.03
05:40:18|41500.03
05:40:19|41500.03
05:40:20|41486.5
05:40:22|41485.05
05:40:23|41485.05
05:40:24|41485.05
05:40:25|41485.05
05:40:26|41485.05
05:40:27|41483.35
05:40:28|41483.42
05:40:29|41483.42
05:40:31|41483.42
05:40:31|41483.42
05:40:33|41483.42
05:40:33|41483.42
05:40:35|41483.42
05:40:35|41483.42
05:40:37|41483.42
05:40:38|41483.42
05:40:39|41483.42
05:40:40|41470.48
05:40:41|41470.48
05:40:42|41472.18
05:40:43|41472.91
05:40:44|41472.91
05:40:45|41472.91
05:40:46|41472.91
05:40:47|41472.91
05:40:48|41472.91
05:40:49|41472.91
05:40:50|41472.91
05:40:51|41472.91
05:40:52|41472.91
05:40:53|41472.91
05:40:54|41472.91
05:40:55|41472.91
05:40:56|41472.91
05:40:57|41472.91
05:40:58|41472.91
05:40:59|41472.91
05:41:00|41472.91
05:41:01|41472.91
05:41:02|41472.91
05:41:03|41472.91
05:41:05|41401.04
05:41:05|41394.58
05:41:06|41401.04
05:41:07|41401.04
05:41:08|41406.05
05:41:09|41403.24
05:41:10|41393.49
05:41:12|41398.83
05:41:12|41398.83
05:41:13|41398.83
05:41:14|41398.83
05:41:15|41398.83
05:41:16|41398.83
05:41:17|41398.83
05:41:18|41398.83
05:41:19|41398.83
05:41:20|41398.83
05:41:21|41398.83
05:41:23|41398.83
05:41:24|41398.83
05:41:25|41396.31
05:41:27|41396.31
05:41:27|41396.31
05:41:28|41396.31
05:41:29|41396.31
05:41:30|41396.31
05:41:31|41396.31
05:41:32|41396.31
05:41:34|41396.31
05:41:35|41396.31
05:41:36|41400.89
05:41:37|41400.89
05:41:37|41400.89
05:41:39|41400.89
05:41:40|41398.15
05:41:41|41398.15
05:41:42|41398.15
05:41:43|41401.15
05:41:44|41401.15
05:41:45|41401.15
05:41:46|41401.15
05:41:47|41401.15
05:41:48|41401.15
05:41:49|41400.98
05:41:50|41400.98
05:41:51|41400.98
05:41:52|41401.99
05:41:53|41401.76
05:41:54|41401.76
05:41:55|41401.76
05:41:56|41401.76
05:41:57|41401.76
05:41:58|41401.76
05:41:59|41401.76
05:42:00|41401.76
05:42:01|41401.76
05:42:02|41401.76
05:42:03|41413.08
05:42:04|41413.08
05:42:05|41413.08
05:42:06|41413.08
05:42:07|41413.08
05:42:08|41413.08
05:42:09|41413.08
05:42:10|41413.08
05:42:11|41413.08
05:42:12|41413.08
05:42:13|41398.79
05:42:14|41398.79
05:42:15|41398.79
05:42:16|41398.79
05:42:17|41398.79
05:42:18|41398.79
05:42:19|41398.79
05:42:20|41398.79
05:42:21|41398.79
05:42:22|41398.79
05:42:23|41398.79
05:42:25|41398.79
05:42:26|41398.79
05:42:27|41398.79
05:42:28|41398.79
05:42:29|41398.79
05:42:30|41398.79
05:42:32|41398.79
05:42:32|41398.79
05:42:33|41398.79
05:42:34|41398.79
05:42:36|41398.79
05:42:36|41398.79
05:42:37|41387.3
05:42:38|41395.73
05:42:39|41393.84
05:42:40|41393.84
05:42:41|41393.84
05:42:43|41393.84
05:42:43|41393.84
05:42:44|41394.37
05:42:45|41394.37
05:42:46|41395.43
05:42:47|41390.98
05:42:48|41390.98
05:42:49|41390.98
05:42:50|41390.98
05:42:52|41384.13
05:42:53|41384.13
05:42:54|41389.53
05:42:55|41389.53
05:42:56|41389.53
05:42:57|41375.92
05:42:58|41375.92
05:42:58|41368.74
05:43:00|41368.74
05:43:01|41368.74
05:43:01|41373.93
05:43:02|41373.93
05:43:03|41373.93
05:43:05|41373.93
05:43:06|41373.93
05:43:07|41386.31
05:43:08|41386.31
05:43:09|41386.31
05:43:10|41391.59
05:43:11|41391.59
05:43:12|41391.59
05:43:13|41405.07
05:43:14|41405.07
05:43:15|41405.21
05:43:16|41415.03
05:43:17|41415.03
05:43:18|41415.03
05:43:19|41415.03
05:43:20|41415.03
05:43:21|41415.03
05:43:22|41415.03
05:43:23|41415.03
05:43:24|41415.03
05:43:25|41415.03
05:43:27|41415.03
05:43:28|41391.42
05:43:29|41391.42
05:43:30|41391.42
05:43:32|41380.12
05:43:32|41380.12
05:43:33|41380.12
05:43:34|41380.12
05:43:36|41380.12
05:43:37|41395.66
05:43:38|41405.03
05:43:39|41405.03
05:43:40|41405.03
05:43:40|41398.94
05:43:41|41398.94
05:43:43|41398.94
05:43:43|41398.94
05:43:45|41398.94
05:43:46|41398.94
05:43:47|41398.94
05:43:48|41402.62
05:43:49|41402.62
05:43:50|41402.62
05:43:51|41402.62
05:43:52|41402.62
05:43:53|41402.62
05:43:54|41405.07
05:43:55|41407.78
05:43:56|41407.78
05:43:57|41407.78
05:43:58|41407.78
05:43:59|41415.05
05:44:01|41401.63
05:44:02|41391.1
05:44:03|41391.1
05:44:04|41391.1
05:44:04|41397.41
05:44:05|41401.92
05:44:06|41399.4
05:44:08|41399.4
05:44:08|41399.4
05:44:10|41399.4
05:44:11|41399.4
05:44:12|41399.4
05:44:13|41399.4
05:44:14|41399.4
05:44:14|41399.4
05:44:16|41399.4
05:44:17|41399.4
05:44:17|41399.4
05:44:19|41399.4
05:44:20|41399.4
05:44:21|41399.4
05:44:22|41399.4
05:44:23|41399.4
05:44:24|41399.4
05:44:25|41398.99
05:44:26|41398.99
05:44:28|41398.99
05:44:29|41398.99
05:44:30|41398.99
05:44:31|41429.89
05:44:32|41440.87
05:44:32|41433.77
05:44:34|41429.14
05:44:35|41435.66
05:44:36|41428.21
05:44:37|41428.21
05:44:38|41417.69
05:44:39|41417.75
05:44:40|41417.75
05:44:41|41417.75
05:44:41|41417.75
05:44:43|41418.44
05:44:44|41418.44
05:44:45|41418.44
05:44:46|41419.66
05:44:47|41419.66
05:44:48|41419.12
05:44:49|41419.12
05:44:50|41419.12
05:44:51|41419.12
05:44:52|41419.12
05:44:53|41419.12
05:44:54|41416.92
05:44:55|41416.92
05:44:56|41416.92
05:44:57|41416.92
05:44:58|41416.92
05:44:59|41416.92
05:45:00|41416.92
05:45:01|41431.21
05:45:02|41431.21
05:45:03|41431.21
05:45:04|41431.21
05:45:05|41431.21
05:45:06|41438.85
05:45:07|41438.85
05:45:08|41432.31
05:45:09|41432.31
05:45:10|41426.42
05:45:11|41426.42
05:45:12|41426.42
05:45:13|41426.42
05:45:14|41426.42
05:45:15|41426.42
05:45:16|41426.42
05:45:17|41426.42
05:45:18|41426.42
05:45:19|41426.42
05:45:20|41426.42
05:45:21|41426.42
05:45:22|41426.42
05:45:23|41402.41
05:45:24|41402.41
05:45:25|41408.21
05:45:26|41399.15
05:45:28|41399.15
05:45:29|41399.15
05:45:30|41399.15
05:45:31|41399.15
05:45:32|41384.09
05:45:33|41384.09
05:45:34|41386.35
05:45:35|41386.35
05:45:36|41381.64
05:45:37|41381.64
05:45:39|41381.64
05:45:39|41381.64
05:45:41|41382.17
05:45:42|41382.17
05:45:43|41382.17
05:45:44|41382.17
05:45:44|41387.66
05:45:46|41387.66
05:45:47|41387.66
05:45:48|41387.66
05:45:49|41387.66
05:45:50|41384.9
05:45:51|41384.9
05:45:52|41384.9
05:45:53|41384.9
05:45:54|41384.9
05:45:55|41384.9
05:45:56|41388.4
05:45:57|41388.4
05:45:58|41388.4
05:45:59|41388.4
05:46:00|41388.4
05:46:01|41388.4
05:46:02|41388.4
05:46:03|41388.4
05:46:04|41388.4
05:46:05|41388.4
05:46:06|41388.4
05:46:07|41388.4
05:46:08|41384.7
05:46:09|41384.7
05:46:10|41384.7
05:46:11|41384.7
05:46:13|41384.7
05:46:13|41384.7
05:46:14|41384.7
05:46:15|41384.7
05:46:16|41384.7
05:46:17|41384.7
05:46:18|41384.7
05:46:19|41384.7
05:46:20|41384.7
05:46:21|41384.7
05:46:22|41384.7
05:46:23|41384.7
05:46:24|41379.04
05:46:25|41379.04
05:46:26|41379.04
05:46:28|41378.54
05:46:29|41378.54
05:46:30|41378.54
05:46:31|41378.54
05:46:32|41378.54
05:46:34|41388.4
05:46:35|41372.09
05:46:35|41372.09
05:46:36|41372.09
05:46:37|41372.09
05:46:38|41372.09
05:46:39|41352.64
05:46:40|41357.8
05:46:41|41357.8
05:46:43|41369.25
05:46:44|41369.25
05:46:45|41369.25
05:46:46|41369.25
05:46:46|41368.11
05:46:47|41368.11
05:46:49|41368.11
05:46:50|41368.11
05:46:51|41368.11
05:46:52|41368.11
05:46:52|41368.11
05:46:54|41377.33
05:46:55|41377.33
05:46:56|41377.33
05:46:57|41377.33
05:46:58|41377.33
05:46:59|41377.33
05:47:00|41383.39
05:47:01|41382.42
05:47:02|41382.42
05:47:03|41382.42
05:47:04|41382.42
05:47:05|41382.42
05:47:06|41382.42
05:47:07|41382.42
05:47:08|41382.42
05:47:09|41382.42
05:47:10|41383.98
05:47:11|41383.98
05:47:12|41383.98
05:47:13|41383.98
05:47:14|41383.98
05:47:15|41383.98
05:47:16|41383.98
05:47:17|41383.98
05:47:18|41383.98
05:47:19|41383.88
05:47:20|41383.88
05:47:21|41383.88
05:47:22|41383.88
05:47:23|41383.88
05:47:24|41383.88
05:47:25|41383.88
05:47:26|41383.88
05:47:27|41367.47
05:47:28|41369.47
05:47:29|41369.47
05:47:30|41369.47
05:47:32|41369.47
05:47:33|41369.45
05:47:34|41369.45
05:47:35|41369.45
05:47:35|41369.45
05:47:37|41369.45
05:47:38|41369.45
05:47:38|41369.45
05:47:40|41369.45
05:47:41|41369.45
05:47:42|41369.45
05:47:43|41369.45
05:47:44|41369.45
05:47:45|41369.45
05:47:46|41369.45
05:47:47|41369.45
05:47:48|41373.32
05:47:49|41373.31
05:47:50|41373.31
05:47:51|41375.98
05:47:52|41375.98
05:47:53|41375.98
05:47:54|41368.68
05:47:55|41368.68
05:47:56|41368.68
05:47:57|41366.61
05:47:58|41366.61
05:47:59|41366.61
05:48:00|41366.61
05:48:01|41366.61
05:48:02|41366.61
05:48:03|41366.61
05:48:04|41343.3
05:48:05|41352.09
05:48:06|41333.69
05:48:07|41335.13
05:48:08|41335.13
05:48:09|41344.57
05:48:10|41344.57
05:48:11|41344.57
05:48:12|41344.57
05:48:14|41340.54
05:48:14|41340.54
05:48:15|41333.06
05:48:16|41333.06
05:48:17|41346.14
05:48:18|41346.14
05:48:19|41346.14
05:48:20|41346.14
05:48:21|41346.14
05:48:22|41359.96
05:48:23|41377.71
05:48:24|41377.71
05:48:25|41381.13
05:48:26|41381.13
05:48:27|41381.13
05:48:29|41381.13
05:48:30|41381.13
05:48:31|41381.13
05:48:33|41377.98
05:48:34|41366.55
05:48:35|41358.53
05:48:36|41358.53
05:48:38|41358.53
05:48:38|41358.53
05:48:39|41360.26
05:48:40|41360.26
05:48:41|41360.26
05:48:42|41360.26
05:48:43|41360.26
05:48:45|41360.26
05:48:45|41360.26
05:48:46|41360.26
05:48:47|41353.83
05:48:48|41351.96
05:48:50|41349.1
05:48:50|41351.61
05:48:52|41351.61
05:48:52|41336.54
05:48:53|41336.47
05:48:55|41336.47
05:48:56|41336.47
05:48:57|41339.49
05:48:57|41339.49
05:48:58|41339.49
05:48:59|41337.27
05:49:00|41336.43
05:49:02|41336.43
05:49:02|41336.43
05:49:03|41336.43
05:49:04|41336.43
05:49:05|41336.43
05:49:07|41336.43
05:49:08|41336.43
05:49:09|41336.43
05:49:10|41336.43
05:49:11|41336.37
05:49:12|41351.6
05:49:13|41346.85
05:49:14|41346.85
05:49:15|41354.31
05:49:16|41354.31
05:49:16|41358.15
05:49:18|41356.84
05:49:18|41356.84
05:49:20|41365.62
05:49:21|41361.
05:49:22|41356.52
05:49:23|41356.52
05:49:24|41356.19
05:49:25|41356.62
05:49:26|41360.09
05:49:27|41360.08
05:49:28|41360.08
05:49:29|41360.08
05:49:30|41360.08
05:49:31|41360.08
05:49:31|41361.74
05:49:33|41358.15
05:49:35|41371.48
05:49:36|41389.66
05:49:37|41392.8
05:49:38|41384.9
05:49:39|41377.91
05:49:40|41377.91
05:49:41|41377.91
05:49:42|41392.38
05:49:44|41399.07
05:49:44|41393.
05:49:45|41393.
05:49:46|41380.57
05:49:47|41380.57
05:49:48|41380.57
05:49:49|41387.44
05:49:51|41387.44
05:49:52|41387.44
05:49:52|41387.44
05:49:54|41387.44
05:49:55|41387.44
05:49:55|41387.44
05:49:56|41395.76
05:49:58|41395.76
05:49:58|41395.76
05:49:59|41391.26
05:50:00|41390.84
05:50:02|41390.02
05:50:02|41390.02
05:50:03|41390.02
05:50:04|41390.02
05:50:05|41385.1
05:50:06|41385.04
05:50:08|41385.04
05:50:08|41382.29
05:50:09|41382.29
05:50:11|41382.29
05:50:11|41382.29
05:50:12|41382.29
05:50:14|41382.29
05:50:15|41383.06
05:50:15|41383.06
05:50:16|41383.06
05:50:17|41383.06
05:50:18|41383.06
05:50:20|41383.06
05:50:20|41383.06
05:50:21|41383.06
05:50:22|41383.06
05:50:24|41383.06
05:50:24|41383.06
05:50:26|41384.76
05:50:26|41384.76
05:50:27|41384.76
05:50:28|41381.64
05:50:30|41382.54
05:50:31|41382.54
05:50:32|41379.09
05:50:33|41378.59
05:50:34|41378.59
05:50:35|41378.59
05:50:36|41378.59
05:50:37|41378.59
05:50:38|41383.72
05:50:40|41383.56
05:50:41|41383.56
05:50:42|41383.56
05:50:43|41383.56
05:50:44|41383.56
05:50:45|41383.56
05:50:46|41383.56
05:50:47|41383.56
05:50:48|41383.56
05:50:49|41383.56
05:50:50|41382.43
05:50:51|41382.43
05:50:52|41382.43
05:50:53|41382.43
05:50:54|41382.43
05:50:55|41382.43
05:50:56|41382.43
05:50:57|41391.8
05:50:58|41392.91
05:50:59|41390.25
05:51:00|41390.25
05:51:01|41390.25
05:51:02|41390.25
05:51:03|41390.25
05:51:04|41390.25
05:51:04|41390.25
05:51:06|41390.25
05:51:07|41390.25
05:51:08|41390.25
05:51:09|41390.25
05:51:09|41390.25
05:51:11|41390.25
05:51:12|41390.25
05:51:13|41390.25
05:51:14|41390.25
05:51:15|41390.25
05:51:16|41390.25
05:51:17|41390.25
05:51:18|41390.25
05:51:19|41390.25
05:51:20|41390.25
05:51:21|41390.25
05:51:22|41397.3
05:51:23|41397.3
05:51:24|41397.3
05:51:25|41397.3
05:51:26|41405.75
05:51:27|41390.64
05:51:29|41390.64
05:51:29|41396.36
05:51:30|41403.62
05:51:31|41403.62
05:51:33|41393.11
05:51:34|41393.11
05:51:36|41393.11
05:51:36|41393.11
05:51:37|41393.11
05:51:39|41397.52
05:51:40|41397.52
05:51:40|41397.52
05:51:42|41397.52
05:51:43|41397.52
05:51:44|41397.52
05:51:45|41398.19
05:51:46|41398.19
05:51:47|41398.19
05:51:48|41398.19
05:51:49|41398.19
05:51:50|41398.19
05:51:51|41398.19
05:51:51|41398.19
05:51:53|41398.39
05:51:54|41398.39
05:51:55|41398.39
05:51:56|41398.39
05:51:57|41398.39
05:51:58|41398.39
05:51:59|41398.39
05:52:00|41398.39
05:52:01|41397.28
05:52:01|41397.28
05:52:03|41397.28
05:52:04|41399.59
05:52:05|41407.49
05:52:06|41407.49
05:52:07|41407.49
05:52:08|41407.49
05:52:09|41407.49
05:52:10|41407.49
05:52:11|41408.92
05:52:12|41408.92
05:52:13|41408.92
05:52:14|41408.92
05:52:15|41408.92
05:52:16|41408.92
05:52:17|41408.92
05:52:18|41408.92
05:52:19|41408.92
05:52:20|41408.92
05:52:21|41408.92
05:52:22|41408.92
05:52:23|41408.92
05:52:24|41408.92
05:52:25|41406.25
05:52:26|41405.93
05:52:27|41409.1
05:52:28|41409.1
05:52:29|41408.54
05:52:30|41415.38
05:52:31|41428.36
05:52:32|41428.42
05:52:33|41435.74
05:52:35|41435.74
05:52:36|41435.74
05:52:37|41432.33
05:52:38|41432.33
05:52:39|41432.33
05:52:40|41432.33
05:52:41|41432.33
05:52:42|41429.98
05:52:43|41429.99
05:52:44|41429.99
05:52:45|41429.99
05:52:46|41429.99
05:52:47|41429.99
05:52:48|41429.99
05:52:49|41429.99
05:52:50|41429.99
05:52:51|41429.99
05:52:52|41429.99
05:52:53|41429.99
05:52:54|41435.03
05:52:55|41435.03
05:52:56|41435.03
05:52:57|41435.03
05:52:58|41435.03
05:52:59|41435.03
05:53:00|41435.03
05:53:02|41435.03
05:53:03|41435.03
05:53:04|41435.03
05:53:05|41435.03
05:53:06|41431.59
05:53:07|41431.59
05:53:08|41431.59
05:53:09|41431.59
05:53:10|41431.59
05:53:11|41444.5
05:53:12|41444.5
05:53:13|41434.07
05:53:14|41434.07
05:53:15|41420.01
05:53:16|41420.01
05:53:17|41420.01
05:53:18|41420.01
05:53:18|41420.01
05:53:20|41420.01
05:53:21|41420.01
05:53:22|41413.38
05:53:23|41413.38
05:53:24|41413.38
05:53:25|41413.38
05:53:26|41413.38
05:53:27|41413.38
05:53:28|41413.38
05:53:29|41413.38
05:53:30|41413.38
05:53:31|41413.38
05:53:32|41413.38
05:53:33|41413.38
05:53:34|41413.38
05:53:35|41422.34
05:53:36|41422.34
05:53:38|41422.34
05:53:39|41422.34
05:53:39|41422.34
05:53:41|41422.34
05:53:41|41422.34
05:53:42|41422.34
05:53:44|41422.34
05:53:45|41424.56
05:53:46|41424.56
05:53:47|41424.56
05:53:48|41424.56
05:53:49|41424.56
05:53:50|41424.56
05:53:51|41425.
05:53:52|41425.
05:53:53|41425.
05:53:55|41425.
05:53:55|41425.
05:53:56|41425.
05:53:57|41425.
05:53:58|41425.
05:53:59|41425.
05:54:00|41425.
05:54:01|41425.
05:54:02|41425.
05:54:03|41425.
05:54:04|41425.
05:54:05|41425.
05:54:06|41425.
05:54:07|41425.
05:54:08|41425.
05:54:09|41425.
05:54:10|41425.
05:54:11|41425.
05:54:12|41425.
05:54:13|41425.
05:54:14|41433.12
05:54:15|41433.12
05:54:16|41433.12
05:54:17|41433.12
05:54:18|41433.12
05:54:19|41433.12
05:54:21|41433.12
05:54:22|41433.12
05:54:22|41433.12
05:54:23|41433.12
05:54:24|41433.12
05:54:26|41433.12
05:54:27|41433.12
05:54:27|41432.45
05:54:29|41432.45
05:54:29|41423.87
05:54:31|41423.87
05:54:32|41423.87
05:54:32|41423.87
05:54:33|41423.87
05:54:34|41423.87
05:54:36|41423.87
05:54:37|41423.87
05:54:38|41423.87
05:54:39|41423.87
05:54:40|41445.23
05:54:41|41445.23
05:54:42|41445.23
05:54:44|41445.23
05:54:44|41445.23
05:54:45|41445.23
05:54:46|41445.23
05:54:47|41445.23
05:54:49|41445.23
05:54:49|41445.23
05:54:51|41445.23
05:54:52|41445.23
05:54:53|41443.13
05:54:54|41443.13
05:54:55|41436.21
05:54:55|41436.21
05:54:57|41427.96
05:54:57|41427.96
05:54:59|41428.81
05:55:00|41432.6
05:55:00|41432.6
05:55:01|41432.6
05:55:03|41432.6
05:55:04|41434.48
05:55:04|41434.48
05:55:05|41434.48
05:55:07|41434.48
05:55:07|41434.48
05:55:08|41434.48
05:55:10|41434.48
05:55:10|41434.48
05:55:12|41434.48
05:55:13|41434.48
05:55:14|41434.48
05:55:14|41434.48
05:55:15|41434.48
05:55:16|41434.48
05:55:17|41426.41
05:55:18|41426.41
05:55:19|41426.41
05:55:20|41426.41
05:55:21|41426.41
05:55:22|41426.41
05:55:23|41423.39
05:55:25|41423.39
05:55:26|41423.39
05:55:26|41423.39
05:55:27|41423.39
05:55:28|41423.39
05:55:29|41423.39
05:55:31|41423.39
05:55:31|41423.39
05:55:33|41423.39
05:55:34|41423.39
05:55:35|41422.7
05:55:36|41422.7
05:55:37|41422.7
05:55:39|41422.7
05:55:39|41422.7
05:55:40|41422.7
05:55:42|41422.7
05:55:43|41422.7
05:55:44|41422.7
05:55:45|41422.7
05:55:46|41422.7
05:55:47|41422.7
05:55:49|41422.7
05:55:49|41422.7
05:55:50|41435.45
05:55:51|41435.45
05:55:52|41435.89
05:55:53|41435.89
05:55:54|41437.68
05:55:55|41435.82
05:55:56|41435.82
05:55:57|41435.82
05:55:58|41435.82
05:55:59|41435.82
05:56:00|41435.82
05:56:02|41435.82
05:56:02|41435.82
05:56:04|41427.24
05:56:05|41427.24
05:56:05|41427.24
05:56:06|41427.24
05:56:07|41427.24
05:56:08|41427.24
05:56:09|41427.24
05:56:11|41427.24
05:56:12|41427.24
05:56:13|41427.24
05:56:14|41427.24
05:56:15|41427.24
05:56:16|41427.24
05:56:17|41436.24
05:56:17|41436.24
05:56:19|41432.69
05:56:20|41432.69
05:56:21|41432.69
05:56:22|41432.69
05:56:22|41432.69
05:56:24|41432.69
05:56:25|41435.08
05:56:26|41435.08
05:56:27|41435.08
05:56:28|41435.08
05:56:29|41430.74
05:56:30|41430.74
05:56:31|41430.74
05:56:32|41437.68
05:56:32|41437.68
05:56:34|41437.68
05:56:35|41437.68
05:56:36|41440.03
05:56:37|41440.17
05:56:38|41440.17
05:56:40|41440.17
05:56:41|41440.17
05:56:42|41440.17
05:56:43|41440.17
05:56:44|41440.17
05:56:45|41440.17
05:56:46|41440.17
05:56:48|41440.17
05:56:48|41440.17
05:56:49|41440.17
05:56:50|41440.17
05:56:51|41440.17
05:56:52|41440.17
05:56:54|41440.17
05:56:55|41440.17
05:56:55|41440.17
05:56:57|41442.52
05:56:58|41442.52
05:56:58|41442.52
05:57:00|41442.52
05:57:00|41442.52
05:57:01|41441.42
05:57:03|41453.8
05:57:03|41456.29
05:57:04|41456.29
05:57:05|41456.29
05:57:07|41483.9
05:57:07|41483.9
05:57:09|41421.85
05:57:09|41421.85
05:57:10|41421.85
05:57:11|41421.85
05:57:13|41446.06
05:57:14|41446.06
05:57:15|41446.06
05:57:16|41446.06
05:57:17|41446.06
05:57:17|41446.06
05:57:19|41446.06
05:57:19|41446.06
05:57:21|41446.06
05:57:22|41446.06
05:57:23|41446.06
05:57:24|41446.06
05:57:25|41446.06
05:57:26|41446.06
05:57:27|41446.06
05:57:28|41446.06
05:57:29|41446.06
05:57:30|41446.06
05:57:31|41446.06
05:57:32|41446.06
05:57:33|41446.06
05:57:34|41446.06
05:57:35|41446.06
05:57:36|41446.06
05:57:37|41446.06
05:57:38|41454.44
05:57:40|41454.44
05:57:41|41454.44
05:57:41|41454.44
05:57:42|41451.45
05:57:44|41421.14
05:57:45|41421.14
05:57:46|41412.79
05:57:47|41412.79
05:57:48|41412.79
05:57:49|41412.79
05:57:50|41409.55
05:57:51|41409.01
05:57:52|41409.01
05:57:53|41409.01
05:57:54|41409.01
05:57:55|41409.01
05:57:56|41412.57
05:57:57|41406.05
05:57:59|41406.05
05:57:59|41406.05
05:58:00|41406.05
05:58:01|41406.05
05:58:02|41406.05
05:58:03|41403.44
05:58:04|41403.44
05:58:05|41403.44
05:58:06|41374.52
05:58:07|41358.
05:58:09|41346.79
05:58:09|41358.1
05:58:11|41358.1
05:58:11|41368.2
05:58:12|41368.2
05:58:13|41368.2
05:58:15|41368.2
05:58:15|41368.2
05:58:17|41368.2
05:58:18|41368.2
05:58:19|41368.2
05:58:20|41368.2
05:58:21|41392.28
05:58:22|41392.28
05:58:22|41392.28
05:58:24|41392.28
05:58:25|41392.28
05:58:26|41392.28
05:58:26|41392.28
05:58:28|41391.17
05:58:29|41391.17
05:58:30|41391.17
05:58:31|41391.17
05:58:32|41391.17
05:58:33|41391.17
05:58:34|41391.17
05:58:35|41391.17
05:58:35|41391.17
05:58:37|41391.17
05:58:38|41391.17
05:58:38|41391.17
05:58:40|41396.46
05:58:42|41396.46
05:58:43|41396.46
05:58:43|41396.46
05:58:45|41396.46
05:58:46|41396.46
05:58:47|41396.46
05:58:48|41391.71
05:58:48|41391.33
05:58:49|41391.62
05:58:51|41400.
05:58:52|41400.
05:58:53|41400.
05:58:54|41400.
05:58:55|41403.07
05:58:56|41403.07
05:58:57|41404.79
05:58:58|41401.53
05:58:59|41400.85
05:59:00|41401.12
05:59:01|41401.12
05:59:02|41401.12
05:59:03|41401.12
05:59:04|41401.12
05:59:05|41401.12
05:59:06|41407.04
05:59:07|41409.98
05:59:08|41409.98
05:59:09|41409.98
05:59:10|41409.98
05:59:11|41409.98
05:59:12|41409.98
05:59:13|41422.68
05:59:14|41422.68
05:59:15|41422.68
05:59:15|41422.68
05:59:17|41422.68
05:59:18|41422.68
05:59:19|41420.31
05:59:20|41428.7
05:59:21|41428.7
05:59:22|41428.7
05:59:23|41428.7
05:59:24|41428.7
05:59:25|41430.21
05:59:26|41430.21
05:59:27|41428.64
05:59:27|41428.64
05:59:29|41428.64
05:59:30|41428.64
05:59:31|41428.64
05:59:32|41423.94
05:59:33|41423.94
05:59:34|41423.94
05:59:35|41423.94
05:59:36|41423.94
05:59:37|41425.69
05:59:38|41425.69
05:59:39|41425.69
05:59:39|41421.48
05:59:41|41417.29
05:59:43|41417.29
05:59:44|41417.29
05:59:44|41417.29
05:59:46|41419.92
05:59:47|41419.92
05:59:48|41419.92
05:59:49|41419.92
05:59:50|41419.92
05:59:51|41438.63
05:59:52|41515.57
05:59:53|41514.64
05:59:55|41516.64
05:59:55|41504.2
05:59:57|41522.71
05:59:58|41513.1
05:59:59|41521.48
06:00:00|41513.11
06:00:01|41513.11
06:00:01|41513.11
06:00:03|41528.68
06:00:03|41528.68
06:00:04|41533.21
06:00:06|41537.
06:00:07|41537.
06:00:08|41521.72
06:00:09|41521.88
06:00:10|41521.88
06:00:11|41521.54
06:00:11|41521.55
06:00:13|41519.29
06:00:13|41519.29
06:00:15|41519.29
06:00:16|41519.29
06:00:17|41496.77
06:00:18|41496.77
06:00:18|41496.77
06:00:20|41496.77
06:00:21|41496.77
06:00:22|41496.77
06:00:23|41496.77
06:00:24|41496.77
06:00:25|41496.77
06:00:26|41496.77
06:00:27|41496.77
06:00:28|41496.77
06:00:29|41496.77
06:00:30|41480.42
06:00:31|41480.42
06:00:32|41475.81
06:00:33|41475.81
06:00:34|41475.81
06:00:35|41479.39
06:00:36|41479.39
06:00:37|41479.39
06:00:38|41479.48
06:00:39|41479.48
06:00:40|41479.48
06:00:41|41488.03
06:00:42|41488.03
06:00:43|41486.51
06:00:45|41486.51
06:00:46|41486.51
06:00:47|41481.57
06:00:48|41481.57
06:00:49|41481.57
06:00:50|41481.57
06:00:51|41481.57
06:00:52|41481.57
06:00:53|41481.57
06:00:54|41481.57
06:00:55|41481.57
06:00:56|41481.57
06:00:57|41483.97
06:00:58|41483.97
06:00:59|41483.97
06:01:00|41483.97
06:01:01|41483.97
06:01:02|41483.97
06:01:03|41483.97
06:01:04|41491.65
06:01:05|41491.65
06:01:06|41497.94
06:01:07|41497.94
06:01:09|41497.94
06:01:09|41497.94
06:01:11|41497.94
06:01:12|41497.94
06:01:13|41497.94
06:01:13|41497.94
06:01:15|41497.94
06:01:15|41497.94
06:01:16|41497.94
06:01:17|41497.94
06:01:19|41497.94
06:01:20|41497.94
06:01:21|41497.94
06:01:22|41497.94
06:01:22|41497.94
06:01:23|41497.94
06:01:24|41497.94
06:01:26|41497.94
06:01:27|41489.71
06:01:28|41488.87
06:01:29|41477.74
06:01:30|41477.74
06:01:30|41476.59
06:01:31|41483.11
06:01:32|41483.11
06:01:33|41476.59
06:01:35|41476.59
06:01:35|41476.59
06:01:36|41476.59
06:01:37|41476.59
06:01:39|41460.62
06:01:40|41460.62
06:01:41|41460.62
06:01:41|41460.62
06:01:43|41463.71
06:01:44|41463.71
06:01:45|41463.71
06:01:46|41463.71
06:01:47|41463.71
06:01:49|41463.71
06:01:50|41463.71
06:01:51|41463.71
06:01:52|41463.71
06:01:53|41463.2
06:01:54|41463.2
06:01:55|41463.2
06:01:56|41463.2
06:01:57|41463.2
06:01:58|41463.2
06:01:59|41463.2
06:02:00|41463.2
06:02:01|41463.2
06:02:03|41463.2
06:02:03|41463.2
06:02:04|41463.2
06:02:06|41463.2
06:02:06|41463.65
06:02:07|41463.65
06:02:08|41470.
06:02:09|41470.
06:02:11|41469.38
06:02:11|41469.38
06:02:12|41469.38
06:02:13|41469.38
06:02:14|41469.38
06:02:15|41469.38
06:02:16|41469.38
06:02:17|41472.28
06:02:18|41472.28
06:02:19|41472.28
06:02:20|41479.76
06:02:22|41479.76
06:02:22|41479.76
06:02:23|41479.24
06:02:25|41479.24
06:02:25|41479.24
06:02:26|41479.97
06:02:28|41479.97
06:02:29|41479.97
06:02:30|41479.97
06:02:30|41479.97
06:02:31|41488.07
06:02:33|41488.87
06:02:34|41498.23
06:02:35|41498.23
06:02:36|41498.23
06:02:37|41498.23
06:02:37|41498.23
06:02:38|41502.98
06:02:40|41502.98
06:02:41|41492.67
06:02:41|41492.67
06:02:42|41492.67
06:02:44|41489.55
06:02:45|41489.55
06:02:47|41489.55
06:02:48|41489.55
06:02:49|41491.49
06:02:50|41491.49
06:02:52|41491.49
06:02:53|41491.49
06:02:54|41491.49
06:02:55|41491.49
06:02:55|41491.49
06:02:57|41491.49
06:02:58|41491.49
06:02:59|41491.49
06:03:00|41491.49
06:03:01|41491.49
06:03:02|41491.49
06:03:03|41491.49
06:03:04|41491.49
06:03:05|41491.49
06:03:06|41491.49
06:03:07|41491.49
06:03:08|41491.49
06:03:09|41491.49
06:03:10|41491.49
06:03:11|41491.49
06:03:12|41491.49
06:03:13|41491.49
06:03:14|41491.49
06:03:15|41491.49
06:03:16|41491.49
06:03:17|41491.49
06:03:18|41491.49
06:03:19|41491.49
06:03:20|41491.49
06:03:21|41491.49
06:03:22|41491.49
06:03:23|41491.49
06:03:24|41491.49
06:03:25|41491.49
06:03:26|41491.49
06:03:28|41503.31
06:03:29|41503.31
06:03:29|41503.31
06:03:30|41502.34
06:03:31|41502.34
06:03:33|41502.34
06:03:33|41502.34
06:03:34|41497.33
06:03:35|41497.33
06:03:36|41497.33
06:03:37|41497.33
06:03:38|41497.33
06:03:39|41497.33
06:03:41|41497.33
06:03:41|41497.33
06:03:42|41497.33
06:03:44|41497.33
06:03:45|41497.33
06:03:46|41481.25
06:03:47|41483.6
06:03:48|41483.6
06:03:49|41480.61
06:03:51|41480.61
06:03:52|41480.61
06:03:53|41481.44
06:03:54|41481.44
06:03:55|41481.44
06:03:56|41481.44
06:03:57|41481.44
06:03:58|41481.44
06:03:59|41484.2
06:04:00|41484.2
06:04:01|41495.08
06:04:03|41495.08
06:04:03|41495.08
06:04:04|41495.08
06:04:05|41502.75
06:04:06|41496.88
06:04:07|41496.88
06:04:09|41497.73
06:04:09|41501.81
06:04:11|41501.81
06:04:12|41501.81
06:04:13|41501.81
06:04:13|41502.45
06:04:15|41502.45
06:04:16|41502.45
06:04:17|41502.45
06:04:18|41502.45
06:04:19|41502.45
06:04:20|41504.14
06:04:21|41504.14
06:04:22|41504.14
06:04:23|41504.14
06:04:24|41504.14
06:04:25|41481.53
06:04:26|41483.28
06:04:27|41483.28
06:04:28|41483.61
06:04:29|41483.61
06:04:30|41483.47
06:04:31|41483.34
06:04:32|41483.33
06:04:33|41483.33
06:04:34|41481.34
06:04:35|41481.34
06:04:37|41484.16
06:04:38|41484.16
06:04:38|41484.16
06:04:39|41483.55
06:04:40|41483.54
06:04:41|41483.54
06:04:42|41483.54
06:04:43|41483.54
06:04:45|41483.54
06:04:46|41483.54
06:04:47|41483.54
06:04:48|41483.54
06:04:49|41483.04
06:04:50|41482.04
06:04:51|41482.04
06:04:52|41478.91
06:04:54|41478.91
06:04:54|41478.91
06:04:55|41478.91
06:04:56|41478.91
06:04:57|41478.75
06:04:58|41478.75
06:04:59|41474.88
06:05:00|41474.88
06:05:01|41479.17
06:05:02|41480.
06:05:03|41480.
06:05:04|41480.
06:05:05|41480.
06:05:06|41480.
06:05:07|41480.
06:05:08|41494.42
06:05:09|41492.53
06:05:10|41492.53
06:05:11|41483.49
06:05:12|41483.96
06:05:13|41483.96
06:05:14|41483.96
06:05:15|41483.96
06:05:16|41483.96
06:05:17|41483.96
06:05:18|41483.96
06:05:19|41483.96
06:05:20|41483.96
06:05:21|41483.96
06:05:22|41483.96
06:05:23|41483.96
06:05:24|41483.96
06:05:25|41483.96
06:05:26|41483.96
06:05:27|41483.96
06:05:28|41491.86
06:05:29|41491.86
06:05:30|41489.33
06:05:31|41489.33
06:05:32|41489.63
06:05:33|41487.12
06:05:34|41487.12
06:05:35|41487.12
06:05:36|41487.12
06:05:37|41487.12
06:05:38|41487.12
06:05:39|41487.12
06:05:40|41487.12
06:05:41|41487.12
06:05:42|41487.12
06:05:43|41487.12
06:05:44|41474.83
06:05:46|41473.57
06:05:46|41472.71
06:05:47|41464.14
06:05:49|41464.14
06:05:50|41464.14
06:05:51|41464.14
06:05:52|41464.14
06:05:54|41464.14
06:05:55|41464.14
06:05:56|41464.14
06:05:57|41464.14
06:05:58|41464.62
06:06:00|41464.62
06:06:01|41464.93
06:06:01|41464.93
06:06:02|41464.93
06:06:04|41464.93
06:06:05|41464.93
06:06:06|41476.51
06:06:07|41476.51
06:06:08|41489.45
06:06:09|41489.45
06:06:10|41489.45
06:06:11|41489.45
06:06:13|41489.45
06:06:13|41489.45
06:06:14|41489.45
06:06:15|41493.8
06:06:17|41487.07
06:06:17|41487.07
06:06:18|41487.07
06:06:19|41494.54
06:06:21|41496.61
06:06:21|41496.62
06:06:22|41496.62
06:06:23|41496.62
06:06:24|41492.33
06:06:26|41492.33
06:06:26|41492.33
06:06:27|41492.33
06:06:28|41492.33
06:06:29|41492.33
06:06:30|41492.33
06:06:31|41490.22
06:06:33|41490.22
06:06:34|41490.22
06:06:35|41490.22
06:06:35|41490.22
06:06:36|41490.22
06:06:38|41490.22
06:06:38|41490.22
06:06:39|41490.22
06:06:40|41490.22
06:06:41|41490.22
06:06:43|41490.22
06:06:44|41490.22
06:06:44|41490.22
06:06:45|41490.22
06:06:46|41490.22
06:06:48|41490.01
06:06:49|41490.01
06:06:51|41490.01
06:06:52|41490.01
06:06:53|41490.01
06:06:54|41490.01
06:06:55|41490.01
06:06:57|41486.79
06:06:57|41486.79
06:06:58|41486.79
06:06:59|41486.79
06:07:00|41486.79
06:07:02|41486.79
06:07:03|41486.79
06:07:04|41486.79
06:07:05|41486.79
06:07:06|41486.79
06:07:07|41485.87
06:07:08|41486.79
06:07:09|41486.79
06:07:10|41486.79
06:07:10|41486.79
06:07:12|41486.79
06:07:13|41486.79
06:07:14|41486.79
06:07:15|41486.79
06:07:16|41486.79
06:07:17|41486.79
06:07:18|41486.8
06:07:19|41486.8
06:07:20|41486.8
06:07:21|41486.8
06:07:22|41486.8
06:07:24|41486.8
06:07:24|41486.8
06:07:26|41486.8
06:07:26|41486.8
06:07:27|41486.8
06:07:28|41486.8
06:07:29|41486.8
06:07:31|41486.8
06:07:31|41486.8
06:07:32|41486.8
06:07:33|41486.8
06:07:35|41486.8
06:07:35|41486.8
06:07:36|41486.8
06:07:37|41486.8
06:07:38|41486.8
06:07:39|41486.8
06:07:41|41492.86
06:07:42|41491.47
06:07:42|41491.47
06:07:43|41491.47
06:07:44|41492.19
06:07:45|41492.19
06:07:46|41492.19
06:07:48|41492.19
06:07:49|41492.19
06:07:50|41492.23
06:07:52|41492.23
06:07:52|41492.23
06:07:54|41492.23
06:07:54|41492.23
06:07:56|41494.42
06:07:57|41494.42
06:07:59|41489.64
06:08:00|41489.64
06:08:01|41489.64
06:08:02|41489.64
06:08:03|41489.64
06:08:04|41489.64
06:08:05|41489.64
06:08:06|41489.72
06:08:08|41489.72
06:08:08|41489.72
06:08:09|41489.72
06:08:10|41491.82
06:08:11|41491.82
06:08:12|41491.82
06:08:13|41491.82
06:08:14|41491.82
06:08:15|41491.82
06:08:16|41491.82
06:08:17|41491.82
06:08:18|41491.82
06:08:19|41491.82
06:08:20|41491.82
06:08:21|41491.82
06:08:22|41491.82
06:08:23|41503.38
06:08:24|41510.96
06:08:25|41519.42
06:08:26|41519.42
06:08:27|41519.42
06:08:28|41513.41
06:08:29|41513.41
06:08:30|41513.41
06:08:31|41513.41
06:08:33|41513.41
06:08:33|41513.41
06:08:34|41514.65
06:08:35|41514.65
06:08:36|41522.58
06:08:37|41522.58
06:08:39|41522.58
06:08:40|41522.58
06:08:40|41522.58
06:08:41|41522.75
06:08:43|41522.75
06:08:44|41522.75
06:08:45|41542.13
06:08:46|41539.49
06:08:47|41539.49
06:08:48|41539.49
06:08:49|41529.71
06:08:51|41529.71
06:08:52|41529.71
06:08:52|41529.71
06:08:54|41529.71
06:08:55|41529.71
06:08:55|41529.71
06:08:57|41529.71
06:08:58|41515.08
06:08:59|41515.08
06:09:00|41515.08
06:09:01|41515.08
06:09:03|41515.08
06:09:03|41515.08
06:09:04|41515.08
06:09:05|41515.08
06:09:07|41515.08
06:09:08|41515.08
06:09:09|41515.08
06:09:10|41515.08
06:09:11|41515.08
06:09:11|41515.08
06:09:13|41515.08
06:09:14|41515.36
06:09:15|41520.62
06:09:16|41520.62
06:09:17|41520.62
06:09:18|41520.62
06:09:19|41520.62
06:09:20|41520.62
06:09:21|41520.62
06:09:22|41520.62
06:09:23|41520.62
06:09:24|41520.62
06:09:25|41520.62
06:09:26|41520.62
06:09:27|41520.62
06:09:28|41520.62
06:09:29|41520.62
06:09:30|41520.62
06:09:31|41520.62
06:09:32|41501.81
06:09:32|41501.81
06:09:34|41501.81
06:09:34|41501.81
06:09:36|41501.81
06:09:37|41501.81
06:09:38|41501.81
06:09:39|41501.81
06:09:40|41501.81
06:09:41|41501.81
06:09:42|41501.81
06:09:43|41501.81
06:09:44|41486.84
06:09:45|41486.84
06:09:46|41486.84
06:09:47|41486.84
06:09:48|41486.84
06:09:49|41486.84
06:09:50|41486.84
06:09:51|41486.84
06:09:53|41486.84
06:09:53|41485.23
06:09:54|41485.23
06:09:55|41485.23
06:09:57|41485.23
06:09:57|41475.33
06:09:59|41475.33
06:10:00|41475.33
06:10:01|41475.33
06:10:01|41478.8
06:10:03|41478.8
06:10:04|41478.8
06:10:05|41478.8
06:10:06|41478.8
06:10:07|41478.8
06:10:08|41478.8
06:10:09|41478.8
06:10:10|41478.8
06:10:10|41478.8
06:10:12|41482.64
06:10:13|41482.64
06:10:14|41482.64
06:10:15|41482.64
06:10:16|41482.63
06:10:17|41482.63
06:10:17|41483.12
06:10:18|41483.12
06:10:20|41483.12
06:10:21|41483.12
06:10:21|41483.12
06:10:23|41483.14
06:10:24|41485.57
06:10:25|41485.57
06:10:26|41473.51
06:10:27|41473.51
06:10:28|41473.51
06:10:29|41473.51
06:10:29|41473.51
06:10:31|41473.51
06:10:32|41473.51
06:10:33|41473.51
06:10:34|41473.51
06:10:35|41485.48
06:10:36|41485.48
06:10:37|41485.48
06:10:38|41485.48
06:10:39|41492.4
06:10:40|41492.4
06:10:41|41492.4
06:10:41|41499.99
06:10:43|41499.99
06:10:44|41500.
06:10:45|41500.
06:10:45|41502.68
06:10:47|41502.68
06:10:48|41502.23
06:10:49|41502.23
06:10:50|41502.23
06:10:51|41502.23
06:10:52|41502.23
06:10:53|41502.23
06:10:55|41502.23
06:10:56|41502.68
06:10:57|41498.33
06:10:58|41498.33
06:10:59|41498.33
06:11:00|41498.33
06:11:01|41497.81
06:11:02|41497.81
06:11:03|41493.55
06:11:04|41493.55
06:11:05|41493.55
06:11:06|41493.55
06:11:07|41493.55
06:11:08|41493.55
06:11:09|41492.05
06:11:10|41492.05
06:11:12|41492.05
06:11:12|41492.05
06:11:13|41492.05
06:11:15|41492.05
06:11:15|41499.3
06:11:16|41499.29
06:11:17|41499.29
06:11:18|41499.3
06:11:19|41502.29
06:11:20|41502.29
06:11:21|41502.29
06:11:22|41532.83
06:11:23|41533.91
06:11:24|41523.56
06:11:26|41523.56
06:11:26|41517.87
06:11:27|41517.87
06:11:28|41517.87
06:11:30|41517.87
06:11:30|41514.62
06:11:31|41514.62
06:11:32|41512.61
06:11:33|41513.5
06:11:34|41513.5
06:11:35|41513.5
06:11:36|41513.5
06:11:38|41513.5
06:11:39|41513.5
06:11:39|41513.5
06:11:41|41508.53
06:11:42|41508.53
06:11:43|41508.53
06:11:44|41513.49
06:11:45|41513.49
06:11:45|41513.49
06:11:47|41513.49
06:11:48|41513.49
06:11:49|41513.49
06:11:50|41513.49
06:11:51|41510.4
06:11:52|41510.4
06:11:53|41510.4
06:11:54|41510.4
06:11:55|41510.4
06:11:56|41498.81
06:11:57|41496.
06:11:58|41496.
06:11:59|41496.
06:12:00|41496.
06:12:01|41498.96
06:12:02|41498.96
06:12:03|41498.96
06:12:04|41498.96
06:12:05|41498.96
06:12:06|41498.96
06:12:07|41498.96
06:12:08|41498.96
06:12:09|41498.96
06:12:11|41498.96
06:12:12|41498.96
06:12:12|41498.96
06:12:14|41498.96
06:12:15|41505.01
06:12:16|41505.01
06:12:17|41505.01
06:12:19|41505.01
06:12:19|41505.01
06:12:20|41505.01
06:12:21|41505.01
06:12:22|41505.01
06:12:23|41505.01
06:12:24|41505.
06:12:25|41505.
06:12:26|41505.
06:12:27|41505.
06:12:28|41505.
06:12:30|41505.
06:12:31|41505.
06:12:32|41513.35
06:12:32|41513.35
06:12:33|41513.35
06:12:35|41513.35
06:12:35|41513.35
06:12:36|41496.
06:12:37|41497.3
06:12:39|41497.3
06:12:39|41497.3
06:12:41|41497.3
06:12:41|41497.3
06:12:42|41497.3
06:12:43|41504.92
06:12:45|41504.92
06:12:46|41504.92
06:12:46|41504.92
06:12:47|41504.92
06:12:48|41504.92
06:12:50|41504.92
06:12:51|41504.92
06:12:51|41504.92
06:12:52|41504.92
06:12:54|41504.92
06:12:55|41502.85
06:12:57|41499.39
06:12:57|41504.09
06:12:58|41505.
06:13:00|41505.
06:13:00|41505.
06:13:02|41506.24
06:13:03|41506.24
06:13:04|41506.24
06:13:06|41506.24
06:13:06|41506.24
06:13:08|41506.24
06:13:08|41506.24
06:13:09|41506.24
06:13:10|41506.24
06:13:11|41506.24
06:13:12|41506.24
06:13:14|41506.24
06:13:15|41506.24
06:13:15|41506.24
06:13:17|41506.24
06:13:18|41506.24
06:13:18|41506.24
06:13:19|41506.24
06:13:21|41506.24
06:13:22|41506.24
06:13:23|41505.01
06:13:24|41505.01
06:13:25|41505.01
06:13:26|41505.01
06:13:27|41505.01
06:13:27|41505.01
06:13:29|41505.01
06:13:30|41505.
06:13:30|41505.
06:13:32|41505.
06:13:32|41505.
06:13:34|41505.
06:13:35|41505.
06:13:36|41505.
06:13:36|41496.
06:13:38|41496.
06:13:39|41496.
06:13:40|41496.
06:13:41|41496.
06:13:41|41491.85
06:13:43|41491.85
06:13:44|41491.85
06:13:44|41491.85
06:13:45|41491.85
06:13:47|41491.85
06:13:48|41491.85
06:13:49|41491.85
06:13:49|41491.85
06:13:51|41491.85
06:13:52|41491.85
06:13:52|41491.85
06:13:54|41491.85
06:13:54|41491.85
06:13:56|41492.49
06:13:57|41491.91
06:13:58|41491.91
06:14:00|41491.91
06:14:00|41491.91
06:14:02|41491.91
06:14:03|41491.91
06:14:03|41496.
06:14:04|41496.
06:14:05|41501.84
06:14:06|41501.84
06:14:07|41501.84
06:14:08|41501.84
06:14:09|41501.84
06:14:11|41501.84
06:14:11|41501.84
06:14:13|41501.84
06:14:14|41501.84
06:14:14|41501.84
06:14:15|41508.92
06:14:17|41511.15
06:14:17|41511.15
06:14:18|41511.15
06:14:19|41513.19
06:14:20|41513.19
06:14:21|41513.19
06:14:22|41513.19
06:14:23|41513.19
06:14:25|41513.19
06:14:26|41513.19
06:14:27|41513.19
06:14:27|41513.19
06:14:28|41513.19
06:14:29|41513.19
06:14:31|41513.19
06:14:31|41513.19
06:14:32|41513.19
06:14:33|41513.19
06:14:35|41513.19
06:14:35|41507.53
06:14:36|41501.61
06:14:38|41501.61
06:14:39|41493.09
06:14:39|41493.09
06:14:41|41493.09
06:14:41|41493.09
06:14:43|41499.1
06:14:43|41499.1
06:14:44|41499.1
06:14:45|41499.1
06:14:46|41499.1
06:14:47|41499.1
06:14:49|41499.1
06:14:50|41499.1
06:14:50|41499.1
06:14:51|41502.92
06:14:52|41502.92
06:14:54|41502.92
06:14:54|41508.72
06:14:56|41508.72
06:14:57|41508.72
06:14:58|41508.72
06:14:59|41508.72
06:15:01|41500.91
06:15:02|41500.91
06:15:03|41500.91
06:15:04|41500.91
06:15:05|41500.91
06:15:06|41500.91
06:15:08|41500.91
06:15:08|41500.91
06:15:09|41500.91
06:15:10|41500.91
06:15:12|41500.91
06:15:12|41500.91
06:15:13|41500.91
06:15:14|41500.91
06:15:15|41500.91
06:15:17|41500.91
06:15:18|41500.91
06:15:18|41500.91
06:15:19|41500.91
06:15:20|41500.91
06:15:21|41500.91
06:15:23|41500.91
06:15:23|41500.91
06:15:24|41500.91
06:15:25|41500.91
06:15:27|41500.91
06:15:28|41497.18
06:15:28|41497.18
06:15:29|41497.18
06:15:31|41497.18
06:15:32|41497.18
06:15:33|41497.18
06:15:34|41497.24
06:15:35|41497.24
06:15:36|41497.24
06:15:37|41497.24
06:15:38|41497.24
06:15:39|41497.24
06:15:40|41497.24
06:15:41|41497.24
06:15:42|41497.24
06:15:43|41497.24
06:15:44|41497.24
06:15:45|41497.24
06:15:46|41504.43
06:15:47|41504.43
06:15:48|41504.43
06:15:50|41504.44
06:15:51|41504.44
06:15:52|41504.44
06:15:52|41504.44
06:15:53|41504.44
06:15:54|41504.44
06:15:55|41504.44
06:15:56|41504.44
06:15:58|41504.44
06:15:59|41504.44
06:16:00|41504.44
06:16:01|41504.44
06:16:02|41504.44
06:16:03|41507.89
06:16:04|41507.89
06:16:05|41507.89
06:16:06|41507.89
06:16:07|41507.89
06:16:08|41510.08
06:16:09|41510.08
06:16:10|41510.08
06:16:11|41510.08
06:16:12|41510.08
06:16:13|41510.08
06:16:14|41510.08
06:16:15|41509.93
06:16:16|41509.93
06:16:17|41509.93
06:16:18|41509.93
06:16:19|41509.93
06:16:20|41509.93
06:16:21|41509.93
06:16:22|41509.93
06:16:24|41509.93
06:16:24|41509.93
06:16:25|41509.93
06:16:26|41509.93
06:16:27|41509.93
06:16:28|41509.93
06:16:29|41511.15
06:16:30|41511.15
06:16:31|41511.15
06:16:32|41511.15
06:16:33|41511.15
06:16:34|41511.15
06:16:35|41511.15
06:16:36|41518.19
06:16:37|41518.19
06:16:38|41518.19
06:16:39|41522.4
06:16:40|41522.4
06:16:41|41522.4
06:16:42|41522.4
06:16:43|41522.4
06:16:44|41522.4
06:16:45|41522.4
06:16:46|41522.4
06:16:47|41522.4
06:16:48|41520.3
06:16:49|41522.14
06:16:50|41522.14
06:16:51|41522.14
06:16:52|41525.5
06:16:53|41525.5
06:16:54|41525.5
06:16:55|41525.5
06:16:56|41525.5
06:16:58|41525.5
06:16:59|41525.5
06:17:00|41525.5
06:17:01|41525.5
06:17:02|41525.5
06:17:03|41525.5
06:17:04|41525.5
06:17:05|41525.5
06:17:06|41525.5
06:17:07|41525.5
06:17:08|41529.66
06:17:09|41529.66
06:17:10|41529.66
06:17:11|41529.66
06:17:12|41529.66
06:17:13|41529.66
06:17:14|41529.66
06:17:15|41535.64
06:17:16|41535.64
06:17:18|41535.64
06:17:18|41535.64
06:17:19|41535.64
06:17:20|41535.64
06:17:21|41535.64
06:17:22|41535.64
06:17:24|41535.64
06:17:24|41535.64
06:17:25|41535.64
06:17:27|41535.06
06:17:27|41535.06
06:17:28|41535.06
06:17:29|41535.06
06:17:31|41535.06
06:17:32|41535.06
06:17:32|41535.06
06:17:33|41535.06
06:17:34|41533.71
06:17:35|41533.71
06:17:37|41535.7
06:17:37|41536.91
06:17:38|41536.91
06:17:40|41536.91
06:17:40|41536.91
06:17:41|41536.91
06:17:42|41536.91
06:17:43|41536.91
06:17:44|41536.91
06:17:46|41536.91
06:17:47|41536.91
06:17:47|41536.91
06:17:49|41536.91
06:17:50|41536.91
06:17:51|41536.91
06:17:51|41536.91
06:17:53|41536.91
06:17:54|41562.1
06:17:55|41562.1
06:17:56|41546.93
06:17:57|41546.93
06:17:57|41546.93
06:17:58|41545.3
06:17:59|41545.3
06:18:01|41544.62
06:18:02|41536.24
06:18:03|41536.24
06:18:04|41536.24
06:18:05|41536.24
06:18:07|41536.24
06:18:07|41536.24
06:18:09|41536.24
06:18:09|41536.24
06:18:11|41536.24
06:18:12|41536.24
06:18:13|41536.24
06:18:13|41536.24
06:18:15|41536.24
06:18:15|41533.04
06:18:17|41533.04
06:18:18|41533.04
06:18:19|41533.04
06:18:20|41533.04
06:18:21|41533.04
06:18:22|41533.04
06:18:23|41533.04
06:18:24|41533.04
06:18:25|41533.04
06:18:25|41522.67
06:18:26|41520.88
06:18:27|41520.47
06:18:29|41520.47
06:18:29|41520.47
06:18:31|41520.47
06:18:31|41520.47
06:18:33|41520.47
06:18:33|41520.47
06:18:35|41520.47
06:18:35|41520.47
06:18:36|41520.47
06:18:37|41520.47
06:18:38|41520.47
06:18:39|41520.47
06:18:40|41520.47
06:18:42|41520.88
06:18:42|41520.88
06:18:43|41520.88
06:18:44|41520.88
06:18:45|41520.88
06:18:46|41520.88
06:18:47|41520.89
06:18:49|41520.89
06:18:49|41520.89
06:18:50|41520.9
06:18:52|41520.9
06:18:52|41520.9
06:18:54|41520.9
06:18:54|41520.9
06:18:55|41520.9
06:18:56|41520.9
06:18:57|41520.9
06:18:59|41520.9
06:19:00|41520.9
06:19:01|41535.63
06:19:03|41535.63
06:19:03|41535.63
06:19:04|41535.63
06:19:06|41535.63
06:19:07|41538.78
06:19:08|41538.58
06:19:09|41538.58
06:19:10|41539.32
06:19:11|41536.76
06:19:12|41537.24
06:19:13|41537.24
06:19:14|41537.24
06:19:15|41537.24
06:19:16|41537.24
06:19:17|41537.24
06:19:18|41537.24
06:19:19|41537.24
06:19:20|41537.24
06:19:21|41537.24
06:19:22|41537.24
06:19:23|41537.24
06:19:24|41537.24
06:19:25|41537.24
06:19:26|41536.9
06:19:27|41536.9
06:19:28|41536.9
06:19:29|41536.9
06:19:30|41536.07
06:19:31|41536.07
06:19:32|41536.07
06:19:33|41536.07
06:19:34|41536.07
06:19:35|41536.07
06:19:36|41536.07
06:19:37|41532.9
06:19:38|41532.88
06:19:39|41532.88
06:19:40|41532.88
06:19:41|41532.88
06:19:42|41522.76
06:19:43|41522.76
06:19:44|41522.76
06:19:45|41522.76
06:19:46|41522.76
06:19:47|41522.76
06:19:48|41522.76
06:19:49|41522.76
06:19:50|41522.76
06:19:51|41522.76
06:19:52|41522.76
06:19:53|41522.76
06:19:54|41520.78
06:19:55|41520.78
06:19:56|41520.78
06:19:57|41520.78
06:19:58|41520.78
06:19:59|41520.78
06:20:01|41523.86
06:20:02|41528.03
06:20:03|41528.03
06:20:04|41528.03
06:20:05|41528.03
06:20:07|41528.03
06:20:07|41528.03
06:20:09|41532.49
06:20:10|41534.6
06:20:11|41534.6
06:20:12|41534.6
06:20:12|41534.6
06:20:14|41534.6
06:20:14|41540.79
06:20:16|41540.79
06:20:17|41540.79
06:20:18|41540.79
06:20:18|41540.79
06:20:20|41540.79
06:20:21|41540.79
06:20:22|41540.79
06:20:23|41540.79
06:20:24|41540.79
06:20:25|41540.79
06:20:26|41540.79
06:20:27|41540.79
06:20:28|41523.2
06:20:29|41523.2
06:20:30|41523.2
06:20:31|41546.6
06:20:31|41546.6
06:20:33|41546.6
06:20:33|41546.6
06:20:35|41546.6
06:20:36|41546.6
06:20:37|41546.6
06:20:38|41546.6
06:20:38|41546.6
06:20:39|41534.
06:20:40|41534.
06:20:41|41534.
06:20:43|41534.
06:20:44|41534.
06:20:44|41528.62
06:20:46|41516.57
06:20:47|41516.57
06:20:47|41516.57
06:20:48|41516.57
06:20:50|41516.57
06:20:51|41516.57
06:20:51|41516.57
06:20:52|41516.57
06:20:53|41516.57
06:20:55|41516.57
06:20:55|41516.57
06:20:57|41516.57
06:20:58|41516.57
06:20:59|41516.57
06:21:00|41516.57
06:21:01|41516.57
06:21:02|41528.06
06:21:04|41530.87
06:21:05|41530.87
06:21:06|41530.87
06:21:07|41530.87
06:21:08|41530.87
06:21:09|41530.87
06:21:10|41530.87
06:21:11|41530.87
06:21:12|41530.87
06:21:13|41530.87
06:21:14|41532.43
06:21:15|41532.43
06:21:16|41532.43
06:21:17|41532.43
06:21:18|41532.43
06:21:19|41532.43
06:21:20|41532.43
06:21:21|41536.58
06:21:22|41536.58
06:21:23|41536.58
06:21:24|41538.23
06:21:25|41538.23
06:21:26|41538.23
06:21:27|41538.23
06:21:28|41535.59
06:21:28|41535.59
06:21:30|41535.59
06:21:31|41535.59
06:21:32|41535.59
06:21:33|41535.59
06:21:34|41535.59
06:21:35|41535.59
06:21:36|41536.51
06:21:36|41536.51
06:21:38|41536.51
06:21:39|41536.51
06:21:40|41536.51
06:21:41|41536.51
06:21:42|41536.51
06:21:44|41536.51
06:21:44|41536.51
06:21:45|41536.51
06:21:46|41536.51
06:21:47|41531.1
06:21:49|41530.98
06:21:50|41531.11
06:21:50|41531.11
06:21:51|41531.11
06:21:52|41529.84
06:21:53|41529.79
06:21:55|41529.79
06:21:55|41529.79
06:21:57|41529.79
06:21:57|41529.8
06:21:58|41529.8
06:21:59|41529.8
06:22:00|41529.8
06:22:02|41528.92
06:22:03|41528.92
06:22:04|41530.11
06:22:06|41530.11
06:22:06|41530.11
06:22:07|41534.35
06:22:08|41534.35
06:22:10|41534.35
06:22:10|41534.35
06:22:12|41534.35
06:22:12|41534.35
06:22:13|41534.35
06:22:14|41533.51
06:22:16|41533.51
06:22:16|41533.51
06:22:17|41533.51
06:22:19|41533.51
06:22:20|41533.51
06:22:21|41533.51
06:22:22|41533.51
06:22:23|41533.51
06:22:23|41533.51
06:22:24|41533.51
06:22:26|41533.51
06:22:27|41533.51
06:22:28|41533.51
06:22:29|41533.51
06:22:30|41533.51
06:22:31|41533.51
06:22:32|41533.51
06:22:33|41533.51
06:22:34|41533.51
06:22:35|41536.38
06:22:36|41536.38
06:22:37|41536.38
06:22:38|41536.38
06:22:38|41536.37
06:22:39|41536.37
06:22:41|41536.37
06:22:42|41536.37
06:22:43|41536.37
06:22:44|41536.37
06:22:45|41536.37
06:22:46|41536.37
06:22:47|41536.37
06:22:48|41536.37
06:22:49|41536.37
06:22:50|41536.37
06:22:51|41536.37
06:22:52|41536.37
06:22:53|41536.37
06:22:54|41536.37
06:22:55|41536.37
06:22:56|41540.71
06:22:57|41540.71
06:22:58|41540.71
06:22:59|41540.71
06:23:00|41540.71
06:23:01|41540.71
06:23:02|41540.71
06:23:03|41540.71
06:23:05|41552.03
06:23:06|41546.99
06:23:07|41546.99
06:23:08|41546.99
06:23:09|41546.99
06:23:10|41534.01
06:23:11|41534.01
06:23:12|41534.01
06:23:13|41534.
06:23:15|41534.
06:23:15|41534.
06:23:16|41534.
06:23:17|41534.
06:23:18|41534.
06:23:19|41534.
06:23:20|41534.
06:23:21|41534.
06:23:22|41534.
06:23:23|41534.
06:23:25|41534.
06:23:26|41534.01
06:23:27|41534.01
06:23:28|41534.01
06:23:29|41534.01
06:23:30|41534.01
06:23:31|41534.01
06:23:32|41534.
06:23:33|41534.
06:23:34|41534.
06:23:35|41534.
06:23:36|41534.
06:23:37|41534.
06:23:38|41534.
06:23:39|41534.
06:23:40|41534.
06:23:41|41534.
06:23:42|41534.
06:23:43|41534.
06:23:44|41534.01
06:23:45|41534.01
06:23:46|41534.01
06:23:47|41534.01
06:23:48|41534.
06:23:49|41520.7
06:23:50|41520.7
06:23:51|41520.7
06:23:52|41520.7
06:23:53|41520.7
06:23:54|41520.7
06:23:55|41520.7
06:23:56|41520.7
06:23:57|41520.7
06:23:58|41520.7
06:23:59|41520.7
06:24:00|41520.7
06:24:01|41520.7
06:24:02|41520.7
06:24:03|41520.7
06:24:05|41520.7
06:24:06|41520.7
06:24:07|41520.7
06:24:09|41520.7
06:24:09|41520.7
06:24:10|41520.7
06:24:11|41524.34
06:24:13|41524.34
06:24:13|41524.34
06:24:15|41513.27
06:24:16|41513.27
06:24:16|41513.18
06:24:17|41513.19
06:24:18|41513.19
06:24:20|41513.19
06:24:20|41513.19
06:24:21|41513.19
06:24:23|41513.19
06:24:23|41513.19
06:24:25|41513.19
06:24:26|41511.78
06:24:27|41511.78
06:24:27|41511.78
06:24:28|41511.78
06:24:29|41511.78
06:24:30|41511.78
06:24:31|41511.78
06:24:32|41511.78
06:24:33|41511.78
06:24:34|41511.78
06:24:36|41513.13
06:24:36|41513.13
06:24:37|41513.13
06:24:38|41513.13
06:24:39|41513.13
06:24:41|41513.13
06:24:42|41513.13
06:24:42|41513.13
06:24:43|41513.13
06:24:44|41499.59
06:24:45|41499.58
06:24:47|41495.19
06:24:47|41495.19
06:24:48|41495.19
06:24:49|41495.19
06:24:50|41494.72
06:24:51|41494.72
06:24:52|41494.72
06:24:54|41494.72
06:24:54|41494.72
06:24:55|41494.72
06:24:57|41494.72
06:24:58|41494.72
06:24:58|41501.05
06:24:59|41501.05
06:25:00|41501.05
06:25:01|41501.05
06:25:03|41501.05
06:25:04|41501.05
06:25:04|41501.05
06:25:06|41501.05
06:25:07|41500.96
06:25:09|41500.29
06:25:09|41500.29
06:25:11|41500.29
06:25:12|41500.29
06:25:13|41500.29
06:25:14|41499.91
06:25:15|41498.32
06:25:16|41498.32
06:25:18|41498.32
06:25:18|41498.32
06:25:19|41498.32
06:25:20|41498.
06:25:21|41498.
06:25:22|41498.
06:25:23|41498.
06:25:24|41498.
06:25:25|41498.
06:25:26|41498.
06:25:27|41498.
06:25:28|41498.
06:25:29|41485.99
06:25:30|41485.99
06:25:32|41485.99
06:25:32|41485.99
06:25:33|41485.99
06:25:34|41485.99
06:25:35|41476.72
06:25:37|41476.72
06:25:38|41474.25
06:25:39|41474.25
06:25:39|41471.25
06:25:41|41466.19
06:25:41|41466.19
06:25:42|41466.19
06:25:44|41468.21
06:25:45|41468.29
06:25:45|41468.29
06:25:46|41457.54
06:25:48|41466.84
06:25:48|41466.18
06:25:49|41466.18
06:25:51|41466.18
06:25:52|41466.18
06:25:52|41466.06
06:25:54|41466.06
06:25:55|41469.02
06:25:55|41469.02
06:25:56|41469.02
06:25:57|41469.02
06:25:58|41469.02
06:26:00|41479.13
06:26:00|41479.13
06:26:01|41479.13
06:26:03|41479.13
06:26:03|41479.13
06:26:04|41479.13
06:26:06|41479.13
06:26:07|41479.13
06:26:08|41479.13
06:26:09|41479.13
06:26:10|41479.13
06:26:11|41479.13
06:26:12|41479.13
06:26:13|41479.13
06:26:14|41479.13
06:26:15|41479.13
06:26:16|41479.13
06:26:17|41479.13
06:26:18|41479.13
06:26:19|41479.13
06:26:20|41479.13
06:26:21|41479.13
06:26:22|41479.13
06:26:23|41479.13
06:26:24|41479.13
06:26:25|41479.13
06:26:26|41479.13
06:26:27|41479.13
06:26:28|41479.13
06:26:29|41479.13
06:26:30|41479.13
06:26:31|41466.57
06:26:32|41466.57
06:26:33|41476.
06:26:34|41476.
06:26:35|41476.
06:26:36|41476.
06:26:37|41468.99
06:26:38|41468.99
06:26:39|41468.99
06:26:40|41468.99
06:26:41|41468.99
06:26:42|41468.98
06:26:43|41468.98
06:26:44|41468.98
06:26:45|41468.98
06:26:46|41468.98
06:26:47|41468.98
06:26:48|41468.98
06:26:49|41468.98
06:26:50|41468.98
06:26:51|41461.99
06:26:52|41461.99
06:26:53|41461.99
06:26:54|41461.99
06:26:55|41461.99
06:26:56|41461.99
06:26:57|41461.99
06:26:58|41461.99
06:26:59|41461.99
06:27:00|41461.99
06:27:01|41461.99
06:27:02|41461.99
06:27:03|41461.99
06:27:04|41461.99
06:27:05|41461.99
06:27:06|41461.99
06:27:07|41461.94
06:27:08|41461.94
06:27:09|41461.94
06:27:11|41461.94
06:27:12|41461.99
06:27:12|41461.99
06:27:14|41461.99
06:27:15|41461.99
06:27:16|41461.99
06:27:17|41461.99
06:27:18|41461.99
06:27:19|41461.99
06:27:21|41467.42
06:27:21|41466.9
06:27:22|41466.9
06:27:23|41466.9
06:27:24|41466.9
06:27:25|41466.9
06:27:26|41466.9
06:27:27|41466.9
06:27:28|41466.9
06:27:29|41466.9
06:27:30|41466.9
06:27:31|41466.9
06:27:32|41462.24
06:27:33|41462.24
06:27:34|41462.24
06:27:35|41457.62
06:27:37|41457.62
06:27:37|41457.62
06:27:38|41457.62
06:27:40|41460.91
06:27:40|41466.9
06:27:41|41463.09
06:27:42|41463.09
06:27:44|41463.09
06:27:45|41465.59
06:27:45|41465.59
06:27:47|41465.59
06:27:48|41465.59
06:27:48|41465.59
06:27:50|41465.59
06:27:51|41465.59
06:27:52|41450.99
06:27:53|41450.99
06:27:54|41450.99
06:27:55|41450.99
06:27:56|41450.99
06:27:56|41450.99
06:27:57|41450.99
06:27:58|41450.99
06:27:59|41451.26
06:28:00|41451.26
06:28:01|41451.26
06:28:03|41455.97
06:28:03|41455.97
06:28:05|41455.97
06:28:06|41455.97
06:28:07|41455.97
06:28:08|41455.97
06:28:09|41455.97
06:28:10|41455.97
06:28:12|41455.97
06:28:13|41455.97
06:28:14|41455.97
06:28:15|41455.97
06:28:16|41455.97
06:28:17|41455.97
06:28:18|41455.97
06:28:19|41455.97
06:28:20|41455.97
06:28:22|41455.97
06:28:22|41457.23
06:28:24|41458.73
06:28:24|41458.73
06:28:26|41463.32
06:28:27|41463.32
06:28:28|41463.32
06:28:29|41463.32
06:28:31|41463.3
06:28:31|41463.3
06:28:32|41463.3
06:28:33|41463.3
06:28:34|41463.3
06:28:35|41463.3
06:28:36|41463.3
06:28:38|41463.3
06:28:39|41462.97
06:28:39|41462.97
06:28:41|41462.97
06:28:42|41462.97
06:28:42|41462.97
06:28:43|41462.97
06:28:44|41462.97
06:28:46|41455.87
06:28:47|41455.87
06:28:47|41455.87
06:28:48|41455.87
06:28:50|41455.87
06:28:51|41455.87
06:28:52|41455.87
06:28:53|41455.87
06:28:54|41455.87
06:28:55|41450.99
06:28:56|41450.99
06:28:57|41450.99
06:28:58|41450.99
06:28:59|41450.99
06:29:00|41450.99
06:29:00|41450.99
06:29:02|41450.99
06:29:03|41450.99
06:29:04|41450.98
06:29:05|41450.98
06:29:05|41450.98
06:29:07|41450.98
06:29:08|41450.98
06:29:09|41450.98
06:29:10|41450.98
06:29:12|41450.98
06:29:13|41450.98
06:29:14|41450.99
06:29:15|41450.99
06:29:16|41407.3
06:29:17|41448.42
06:29:18|41448.13
06:29:19|41448.13
06:29:20|41448.13
06:29:21|41444.82
06:29:22|41444.82
06:29:23|41444.82
06:29:24|41444.93
06:29:25|41444.93
06:29:26|41444.93
06:29:27|41444.93
06:29:28|41444.93
06:29:29|41444.93
06:29:30|41444.93
06:29:31|41444.93
06:29:32|41450.98
06:29:33|41450.99
06:29:34|41450.99
06:29:35|41450.99
06:29:36|41450.99
06:29:37|41450.99
06:29:38|41450.99
06:29:39|41450.99
06:29:40|41450.99
06:29:41|41450.99
06:29:42|41450.99
06:29:43|41457.77
06:29:44|41457.77
06:29:45|41457.77
06:29:46|41457.77
06:29:47|41457.77
06:29:48|41457.77
06:29:49|41457.77
06:29:51|41457.67
06:29:51|41457.67
06:29:52|41457.67
06:29:53|41457.67
06:29:54|41457.67
06:29:55|41457.67
06:29:56|41457.67
06:29:57|41461.93
06:29:58|41461.93
06:29:59|41461.93
06:30:00|41461.93
06:30:01|41461.93
06:30:02|41468.99
06:30:03|41468.99
06:30:04|41468.99
06:30:05|41468.99
06:30:06|41468.99
06:30:07|41468.99
06:30:08|41468.98
06:30:09|41468.98
06:30:10|41468.98
06:30:12|41466.23
06:30:13|41466.23
06:30:15|41466.23
06:30:15|41466.23
06:30:16|41466.23
06:30:17|41466.23
06:30:18|41466.23
06:30:19|41466.23
06:30:20|41466.23
06:30:21|41466.23
06:30:22|41466.23
06:30:23|41463.71
06:30:25|41461.74
06:30:25|41461.74
06:30:26|41461.74
06:30:27|41460.09
06:30:29|41460.09
06:30:29|41460.09
06:30:31|41460.09
06:30:32|41460.09
06:30:33|41460.09
06:30:33|41453.19
06:30:35|41453.19
06:30:36|41453.19
06:30:37|41453.19
06:30:38|41453.33
06:30:39|41453.33
06:30:40|41453.33
06:30:40|41453.33
06:30:42|41451.67
06:30:42|41451.67
06:30:44|41451.67
06:30:45|41451.67
06:30:46|41453.7
06:30:47|41453.7
06:30:48|41453.7
06:30:48|41455.76
06:30:50|41452.42
06:30:51|41452.42
06:30:52|41452.42
06:30:53|41452.42
06:30:53|41452.42
06:30:55|41456.65
06:30:55|41456.66
06:30:57|41456.66
06:30:58|41456.66
06:30:59|41456.66
06:30:59|41456.66
06:31:01|41456.65
06:31:02|41456.65
06:31:02|41456.65
06:31:03|41452.96
06:31:05|41448.65
06:31:06|41450.51
06:31:07|41450.51
06:31:07|41449.97
06:31:09|41449.97
06:31:09|41449.97
06:31:11|41449.97
06:31:12|41449.97
06:31:14|41441.48
06:31:15|41443.55
06:31:15|41443.55
06:31:17|41443.55
06:31:18|41443.55
06:31:19|41443.55
06:31:20|41447.96
06:31:21|41451.88
06:31:22|41451.88
06:31:23|41451.88
06:31:24|41450.82
06:31:26|41450.82
06:31:27|41449.25
06:31:28|41449.25
06:31:29|41448.05
06:31:30|41448.05
06:31:31|41448.05
06:31:31|41436.61
06:31:33|41435.36
06:31:34|41433.6
06:31:34|41433.6
06:31:36|41433.6
06:31:37|41435.36
06:31:38|41435.1
06:31:39|41434.67
06:31:40|41434.67
06:31:40|41431.67
06:31:42|41431.67
06:31:43|41435.36
06:31:44|41435.36
06:31:45|41435.36
06:31:46|41435.36
06:31:47|41435.36
06:31:48|41435.35
06:31:49|41435.35
06:31:50|41435.35
06:31:51|41435.35
06:31:51|41435.35
06:31:53|41435.35
06:31:54|41435.35
06:31:54|41435.35
06:31:56|41435.35
06:31:57|41435.35
06:31:58|41435.36
06:31:59|41435.36
06:32:00|41435.36
06:32:00|41435.36
06:32:02|41435.36
06:32:03|41435.36
06:32:04|41435.35
06:32:05|41435.35
06:32:06|41435.36
06:32:07|41435.36
06:32:08|41435.36
06:32:09|41435.36
06:32:10|41435.36
06:32:11|41435.36
06:32:12|41435.36
06:32:13|41435.36
06:32:15|41435.36
06:32:16|41435.36
06:32:16|41435.36
06:32:18|41435.36
06:32:19|41430.46
06:32:20|41430.45
06:32:21|41427.45
06:32:22|41427.45
06:32:23|41427.45
06:32:24|41427.45
06:32:25|41424.29
06:32:26|41424.29
06:32:27|41424.29
06:32:28|41424.29
06:32:29|41424.29
06:32:30|41424.29
06:32:31|41424.29
06:32:32|41429.51
06:32:33|41429.51
06:32:35|41429.51
06:32:36|41435.36
06:32:36|41461.75
06:32:38|41471.73
06:32:39|41471.61
06:32:40|41471.61
06:32:41|41471.61
06:32:42|41471.61
06:32:43|41471.61
06:32:44|41487.73
06:32:45|41487.73
06:32:46|41487.73
06:32:47|41487.73
06:32:48|41487.73
06:32:49|41487.73
06:32:50|41487.73
06:32:51|41487.73
06:32:52|41487.73
06:32:53|41488.84
06:32:54|41488.84
06:32:55|41488.84
06:32:56|41488.84
06:32:57|41488.84
06:32:58|41471.76
06:32:59|41477.43
06:33:00|41482.11
06:33:01|41482.11
06:33:02|41482.11
06:33:03|41482.11
06:33:04|41482.11
06:33:05|41482.11
06:33:06|41476.73
06:33:07|41476.73
06:33:08|41482.11
06:33:09|41482.11
06:33:10|41482.11
06:33:11|41482.11
06:33:12|41490.
06:33:13|41491.61
06:33:15|41491.61
06:33:16|41491.62
06:33:16|41491.62
06:33:18|41488.84
06:33:19|41493.12
06:33:20|41495.02
06:33:21|41495.02
06:33:22|41495.02
06:33:23|41494.16
06:33:24|41494.16
06:33:25|41495.48
06:33:26|41495.48
06:33:27|41493.38
06:33:28|41493.59
06:33:29|41493.59
06:33:30|41493.59
06:33:31|41494.36
06:33:32|41494.36
06:33:33|41494.36
06:33:34|41494.36
06:33:35|41491.44
06:33:36|41491.44
06:33:37|41494.62
06:33:38|41494.62
06:33:39|41495.79
06:33:40|41501.27
06:33:41|41501.27
06:33:42|41501.27
06:33:43|41501.27
06:33:44|41501.27
06:33:46|41498.35
06:33:46|41498.35
06:33:47|41498.35
06:33:48|41498.35
06:33:49|41498.35
06:33:50|41498.35
06:33:52|41498.35
06:33:53|41498.35
06:33:54|41508.61
06:33:55|41508.61
06:33:56|41508.6
06:33:57|41508.6
06:33:58|41508.6
06:33:59|41508.6
06:34:00|41508.6
06:34:01|41505.28
06:34:02|41505.28
06:34:04|41505.28
06:34:04|41505.28
06:34:06|41505.28
06:34:06|41505.28
06:34:07|41505.28
06:34:08|41505.28
06:34:10|41505.28
06:34:10|41508.61
06:34:12|41508.61
06:34:13|41508.61
06:34:14|41508.61
06:34:15|41508.61
06:34:16|41508.61
06:34:17|41511.64
06:34:18|41511.64
06:34:19|41511.64
06:34:20|41511.64
06:34:21|41511.64
06:34:23|41511.64
06:34:24|41511.64
06:34:25|41511.31
06:34:25|41511.31
06:34:27|41511.31
06:34:28|41511.31
06:34:29|41511.31
06:34:29|41511.31
06:34:31|41508.8
06:34:31|41514.18
06:34:32|41514.18
06:34:33|41519.46
06:34:35|41519.46
06:34:36|41519.46
06:34:36|41515.45
06:34:38|41515.45
06:34:38|41515.45
06:34:41|41515.45
06:34:41|41515.45
06:34:42|41515.45
06:34:43|41515.45
06:34:44|41515.45
06:34:47|41515.45
06:34:48|41515.45
06:34:49|41515.45
06:34:50|41515.45
06:34:52|41515.45
06:34:52|41515.45
06:34:53|41515.45
06:34:54|41515.45
06:34:55|41515.45
06:34:56|41515.45
06:34:57|41515.45
06:34:58|41515.45
06:34:59|41506.3
06:35:00|41506.3
06:35:01|41503.73
06:35:02|41503.73
06:35:03|41503.73
06:35:04|41503.73
06:35:05|41503.73
06:35:06|41503.73
06:35:07|41503.73
06:35:09|41503.73
06:35:09|41505.32
06:35:10|41505.32
06:35:11|41505.32
06:35:13|41505.32
06:35:13|41505.32
06:35:15|41505.32
06:35:16|41505.32
06:35:18|41505.32
06:35:19|41511.61
06:35:20|41507.69
06:35:21|41512.25
06:35:23|41512.25
06:35:24|41512.25
06:35:24|41512.25
06:35:25|41512.25
06:35:26|41512.25
06:35:27|41512.24
06:35:29|41512.25
06:35:30|41512.25
06:35:31|41512.25
06:35:32|41512.25
06:35:33|41512.25
06:35:34|41512.25
06:35:35|41509.56
06:35:36|41509.56
06:35:37|41509.56
06:35:38|41509.56
06:35:39|41509.56
06:35:40|41509.56
06:35:41|41507.14
06:35:42|41507.14
06:35:43|41512.25
06:35:44|41512.25
06:35:45|41512.25
06:35:46|41521.77
06:35:47|41521.77
06:35:48|41515.98
06:35:49|41515.98
06:35:50|41509.37
06:35:51|41509.37
06:35:52|41512.79
06:35:53|41512.79
06:35:54|41512.79
06:35:55|41512.79
06:35:56|41512.79
06:35:57|41512.79
06:35:58|41512.79
06:35:59|41512.79
06:36:01|41512.79
06:36:01|41512.79
06:36:02|41512.79
06:36:03|41514.72
06:36:04|41514.72
06:36:06|41514.72
06:36:07|41514.91
06:36:07|41514.91
06:36:08|41514.91
06:36:09|41514.91
06:36:10|41514.91
06:36:11|41514.91
06:36:12|41514.91
06:36:13|41514.91
06:36:14|41514.9
06:36:15|41514.91
06:36:18|41514.93
06:36:18|41526.3
06:36:20|41535.59
06:36:21|41531.84
06:36:22|41531.84
06:36:23|41517.1
06:36:24|41516.91
06:36:25|41521.55
06:36:26|41521.55
06:36:28|41521.55
06:36:29|41516.81
06:36:30|41516.81
06:36:32|41510.79
06:36:32|41510.79
06:36:34|41510.79
06:36:34|41510.79
06:36:35|41510.79
06:36:36|41515.22
06:36:37|41515.22
06:36:39|41517.1
06:36:39|41519.62
06:36:40|41516.84
06:36:42|41516.84
06:36:42|41516.84
06:36:43|41516.84
06:36:45|41516.84
06:36:45|41516.84
06:36:46|41516.84
06:36:47|41516.84
06:36:48|41516.84
06:36:49|41516.84
06:36:50|41516.84
06:36:51|41516.84
06:36:52|41524.93
06:36:54|41524.93
06:36:55|41524.93
06:36:56|41530.03
06:36:57|41526.78
06:36:57|41526.78
06:36:59|41526.81
06:36:59|41526.81
06:37:01|41526.81
06:37:01|41526.81
06:37:03|41526.81
06:37:03|41526.81
06:37:04|41526.81
06:37:05|41526.81
06:37:07|41526.81
06:37:07|41526.81
06:37:09|41526.81
06:37:09|41526.81
06:37:10|41526.81
06:37:12|41526.81
06:37:12|41538.05
06:37:14|41541.99
06:37:14|41541.99
06:37:15|41541.99
06:37:16|41541.99
06:37:18|41541.99
06:37:19|41541.99
06:37:20|41541.99
06:37:21|41541.99
06:37:22|41541.99
06:37:23|41541.99
06:37:24|41544.19
06:37:26|41544.19
06:37:26|41544.19
06:37:27|41544.19
06:37:28|41544.19
06:37:30|41544.19
06:37:30|41544.19
06:37:32|41541.73
06:37:33|41541.73
06:37:34|41541.73
06:37:35|41541.73
06:37:36|41544.65
06:37:37|41544.65
06:37:38|41544.65
06:37:39|41544.65
06:37:40|41544.65
06:37:41|41562.55
06:37:43|41599.25
06:37:43|41600.8
06:37:44|41595.27
06:37:45|41577.94
06:37:46|41577.94
06:37:47|41574.45
06:37:48|41567.94
06:37:49|41567.15
06:37:50|41572.71
06:37:52|41565.15
06:37:53|41565.15
06:37:54|41565.15
06:37:55|41565.15
06:37:56|41579.26
06:37:57|41579.26
06:37:58|41591.09
06:37:59|41591.09
06:38:00|41591.09
06:38:01|41591.09
06:38:02|41589.45
06:38:03|41589.45
06:38:04|41589.45
06:38:05|41589.45
06:38:06|41589.45
06:38:07|41589.45
06:38:08|41589.45
06:38:09|41589.45
06:38:10|41589.45
06:38:11|41588.91
06:38:13|41593.24
06:38:14|41598.39
06:38:15|41598.39
06:38:16|41598.39
06:38:17|41598.39
06:38:18|41598.39
06:38:19|41598.39
06:38:21|41598.39
06:38:21|41603.
06:38:23|41603.01
06:38:24|41620.21
06:38:26|41620.21
06:38:26|41620.21
06:38:27|41620.21
06:38:28|41620.21
06:38:29|41620.21
06:38:30|41620.21
06:38:31|41620.21
06:38:32|41620.21
06:38:33|41602.52
06:38:34|41602.52
06:38:35|41602.52
06:38:36|41583.07
06:38:37|41583.07
06:38:39|41574.48
06:38:40|41546.43
06:38:41|41546.43
06:38:42|41546.43
06:38:43|41536.91
06:38:44|41536.91
06:38:45|41536.91
06:38:46|41536.91
06:38:47|41536.91
06:38:48|41536.91
06:38:49|41536.91
06:38:50|41536.91
06:38:51|41533.02
06:38:51|41533.02
06:38:53|41533.02
06:38:53|41533.02
06:38:55|41533.02
06:38:56|41533.02
06:38:57|41547.18
06:38:58|41546.41
06:38:59|41546.41
06:39:00|41551.4
06:39:00|41551.4
06:39:02|41551.4
06:39:03|41568.46
06:39:04|41568.46
06:39:05|41565.27
06:39:05|41565.27
06:39:06|41548.36
06:39:08|41548.36
06:39:09|41546.75
06:39:10|41546.75
06:39:11|41546.75
06:39:12|41546.75
06:39:12|41548.36
06:39:14|41548.36
06:39:15|41551.86
06:39:16|41551.86
06:39:17|41551.86
06:39:17|41551.86
06:39:19|41551.86
06:39:20|41551.86
06:39:22|41551.86
06:39:23|41551.86
06:39:24|41551.86
06:39:25|41549.78
06:39:26|41546.86
06:39:27|41546.86
06:39:28|41546.86
06:39:30|41546.86
06:39:30|41546.86
06:39:32|41546.86
06:39:32|41537.66
06:39:34|41538.26
06:39:35|41540.81
06:39:35|41540.81
06:39:37|41543.88
06:39:38|41543.88
06:39:39|41543.87
06:39:40|41543.87
06:39:41|41543.87
06:39:41|41543.87
06:39:43|41543.87
06:39:44|41543.87
06:39:45|41543.87
06:39:46|41543.87
06:39:46|41543.87
06:39:48|41543.87
06:39:49|41543.87
06:39:50|41543.87
06:39:51|41543.87
06:39:52|41543.87
06:39:52|41543.87
06:39:54|41543.87
06:39:55|41543.87
06:39:56|41543.87
06:39:56|41543.87
06:39:58|41543.87
06:39:58|41537.03
06:40:00|41537.03
06:40:01|41537.03
06:40:02|41537.03
06:40:02|41537.03
06:40:04|41537.03
06:40:05|41537.03
06:40:06|41537.03
06:40:07|41528.8
06:40:08|41528.8
06:40:09|41528.8
06:40:10|41528.8
06:40:11|41528.8
06:40:12|41528.8
06:40:13|41528.8
06:40:14|41528.8
06:40:15|41528.8
06:40:16|41528.8
06:40:17|41528.8
06:40:18|41528.8
06:40:19|41528.8
06:40:20|41528.8
06:40:22|41528.8
06:40:22|41528.8
06:40:23|41528.8
06:40:25|41528.8
06:40:26|41528.8
06:40:27|41528.8
06:40:28|41528.8
06:40:29|41528.8
06:40:30|41528.8
06:40:32|41528.8
06:40:32|41528.8
06:40:33|41528.8
06:40:34|41528.8
06:40:35|41528.8
06:40:36|41528.8
06:40:37|41528.8
06:40:38|41528.8
06:40:39|41528.8
06:40:40|41528.8
06:40:41|41528.8
06:40:42|41540.96
06:40:43|41540.96
06:40:44|41540.96
06:40:45|41540.96
06:40:46|41540.96
06:40:48|41540.96
06:40:48|41547.57
06:40:50|41547.57
06:40:51|41547.97
06:40:52|41547.97
06:40:53|41547.97
06:40:54|41545.34
06:40:55|41545.34
06:40:56|41545.34
06:40:57|41541.94
06:40:58|41541.94
06:40:59|41541.94
06:41:00|41541.94
06:41:01|41538.63
06:41:02|41538.63
06:41:03|41536.86
06:41:04|41536.86
06:41:05|41536.86
06:41:06|41536.86
06:41:07|41536.33
06:41:08|41536.33
06:41:09|41536.33
06:41:10|41536.33
06:41:11|41536.33
06:41:12|41536.33
06:41:13|41536.33
06:41:14|41536.33
06:41:15|41536.33
06:41:16|41538.95
06:41:17|41538.95
06:41:18|41538.95
06:41:19|41538.95
06:41:20|41554.08
06:41:21|41554.08
06:41:23|41562.6
06:41:24|41564.31
06:41:25|41564.31
06:41:26|41564.01
06:41:27|41564.01
06:41:28|41564.01
06:41:29|41561.28
06:41:30|41561.52
06:41:31|41561.53
06:41:32|41561.53
06:41:33|41564.02
06:41:35|41564.02
06:41:35|41564.02
06:41:37|41564.02
06:41:37|41558.57
06:41:38|41561.2
06:41:40|41561.2
06:41:41|41561.2
06:41:42|41561.2
06:41:42|41561.2
06:41:44|41561.2
06:41:45|41561.2
06:41:46|41561.2
06:41:47|41561.2
06:41:48|41561.2
06:41:49|41561.2
06:41:50|41557.75
06:41:51|41559.56
06:41:52|41559.56
06:41:53|41559.56
06:41:54|41559.56
06:41:55|41559.56
06:41:56|41559.56
06:41:57|41559.56
06:41:58|41559.56
06:41:59|41559.56
06:42:00|41558.94
06:42:02|41558.94
06:42:02|41559.63
06:42:03|41559.63
06:42:04|41559.63
06:42:05|41559.63
06:42:06|41559.63
06:42:07|41567.17
06:42:08|41567.17
06:42:09|41567.17
06:42:10|41567.17
06:42:11|41567.17
06:42:12|41567.17
06:42:14|41567.17
06:42:14|41560.51
06:42:15|41560.51
06:42:17|41560.51
06:42:17|41560.51
06:42:18|41564.02
06:42:19|41564.02
06:42:21|41564.02
06:42:22|41564.02
06:42:23|41564.02
06:42:25|41564.02
06:42:25|41564.02
06:42:27|41564.02
06:42:28|41564.02
06:42:29|41564.02
06:42:30|41564.02
06:42:31|41564.02
06:42:32|41564.02
06:42:33|41564.02
06:42:33|41564.02
06:42:35|41564.02
06:42:36|41564.02
06:42:37|41564.02
06:42:38|41564.02
06:42:39|41564.02
06:42:39|41564.02
06:42:41|41564.02
06:42:42|41564.02
06:42:43|41564.02
06:42:44|41564.02
06:42:45|41564.02
06:42:45|41564.02
06:42:47|41564.02
06:42:48|41564.02
06:42:49|41564.02
06:42:50|41564.02
06:42:51|41564.02
06:42:51|41564.02
06:42:53|41564.02
06:42:54|41564.02
06:42:55|41564.02
06:42:56|41564.02
06:42:57|41564.02
06:42:58|41564.02
06:42:59|41564.02
06:43:00|41564.02
06:43:01|41564.02
06:43:02|41564.02
06:43:03|41564.02
06:43:04|41564.02
06:43:05|41564.02
06:43:06|41564.02
06:43:07|41564.02
06:43:08|41564.02
06:43:09|41564.02
06:43:10|41590.3
06:43:11|41590.3
06:43:12|41590.3
06:43:13|41590.3
06:43:14|41590.3
06:43:15|41590.3
06:43:16|41590.3
06:43:17|41590.3
06:43:18|41590.3
06:43:19|41590.3
06:43:20|41590.3
06:43:21|41580.69
06:43:22|41580.69
06:43:23|41580.69
06:43:25|41580.69
06:43:26|41580.69
06:43:27|41581.85
06:43:29|41581.85
06:43:29|41578.03
06:43:30|41578.03
06:43:31|41578.03
06:43:33|41572.6
06:43:34|41572.6
06:43:35|41572.6
06:43:36|41572.6
06:43:37|41572.6
06:43:38|41572.6
06:43:39|41553.09
06:43:41|41561.37
06:43:41|41561.37
06:43:42|41553.69
06:43:43|41553.69
06:43:44|41553.69
06:43:45|41553.69
06:43:46|41551.2
06:43:47|41551.2
06:43:48|41551.2
06:43:50|41551.2
06:43:50|41551.2
06:43:52|41551.2
06:43:53|41551.2
06:43:54|41551.2
06:43:55|41551.2
06:43:56|41555.54
06:43:57|41555.54
06:43:57|41555.54
06:43:59|41555.54
06:44:00|41555.54
06:44:01|41555.54
06:44:01|41555.54
06:44:03|41555.54
06:44:04|41555.54
06:44:06|41555.54
06:44:06|41555.54
06:44:07|41555.54
06:44:08|41554.8
06:44:09|41554.8
06:44:10|41554.8
06:44:12|41554.8
06:44:12|41554.8
06:44:13|41554.8
06:44:14|41554.8
06:44:15|41554.8
06:44:16|41554.8
06:44:18|41554.8
06:44:18|41554.8
06:44:19|41554.8
06:44:20|41552.38
06:44:21|41552.38
06:44:22|41552.38
06:44:23|41552.38
06:44:25|41552.38
06:44:26|41552.38
06:44:28|41552.46
06:44:29|41552.46
06:44:30|41552.46
06:44:30|41552.46
06:44:32|41552.46
06:44:33|41552.46
06:44:34|41552.46
06:44:35|41552.46
06:44:36|41552.46
06:44:37|41552.46
06:44:38|41552.46
06:44:38|41552.46
06:44:40|41553.31
06:44:41|41553.31
06:44:42|41558.9
06:44:43|41558.9
06:44:44|41558.9
06:44:45|41558.9
06:44:46|41558.9
06:44:47|41558.9
06:44:48|41558.9
06:44:48|41558.9
06:44:50|41559.8
06:44:51|41563.42
06:44:52|41563.42
06:44:53|41563.42
06:44:54|41563.42
06:44:55|41563.42
06:44:56|41563.42
06:44:57|41563.42
06:44:58|41563.42
06:44:59|41563.42
06:45:00|41563.42
06:45:01|41563.42
06:45:01|41563.42
06:45:03|41563.42
06:45:04|41563.42
06:45:04|41563.42
06:45:06|41563.42
06:45:07|41563.42
06:45:08|41563.42
06:45:09|41559.14
06:45:10|41559.14
06:45:10|41559.14
06:45:12|41559.14
06:45:13|41557.81
06:45:14|41557.81
06:45:15|41557.81
06:45:16|41557.81
06:45:17|41557.81
06:45:17|41557.81
06:45:19|41557.81
06:45:20|41557.81
06:45:21|41557.81
06:45:22|41554.23
06:45:23|41559.77
06:45:23|41559.77
06:45:25|41559.77
06:45:26|41559.77
06:45:28|41559.77
06:45:28|41557.44
06:45:30|41557.44
06:45:30|41557.44
06:45:32|41557.44
06:45:32|41557.44
06:45:33|41557.44
06:45:35|41557.44
06:45:36|41557.44
06:45:36|41557.44
06:45:38|41557.44
06:45:38|41557.44
06:45:39|41557.44
06:45:41|41557.44
06:45:42|41557.44
06:45:43|41557.44
06:45:44|41557.44
06:45:45|41557.44
06:45:46|41557.44
06:45:47|41557.44
06:45:48|41557.44
06:45:49|41557.44
06:45:51|41564.64
06:45:51|41564.64
06:45:52|41564.64
06:45:53|41564.64
06:45:54|41564.64
06:45:55|41564.64
06:45:57|41564.64
06:45:58|41564.64
06:45:59|41564.64
06:45:59|41564.64
06:46:00|41564.64
06:46:01|41564.64
06:46:03|41564.64
06:46:03|41564.64
06:46:04|41564.64
06:46:06|41564.64
06:46:06|41564.64
06:46:08|41564.64
06:46:09|41564.64
06:46:09|41564.64
06:46:10|41554.74
06:46:11|41554.74
06:46:12|41554.74
06:46:13|41554.74
06:46:14|41554.74
06:46:16|41554.74
06:46:16|41554.74
06:46:17|41554.74
06:46:18|41554.74
06:46:19|41554.74
06:46:20|41554.74
06:46:21|41545.6
06:46:22|41545.6
06:46:24|41545.6
06:46:25|41545.6
06:46:26|41544.99
06:46:27|41544.99
06:46:29|41545.28
06:46:29|41545.28
06:46:30|41544.99
06:46:31|41544.99
06:46:32|41544.99
06:46:33|41545.3
06:46:35|41545.3
06:46:36|41545.3
06:46:37|41550.66
06:46:38|41550.66
06:46:38|41550.66
06:46:40|41550.66
06:46:41|41550.66
06:46:42|41550.66
06:46:43|41550.66
06:46:44|41550.66
06:46:45|41550.66
06:46:46|41550.66
06:46:47|41550.66
06:46:48|41544.99
06:46:49|41544.99
06:46:50|41544.99
06:46:51|41544.99
06:46:52|41544.99
06:46:53|41544.99
06:46:54|41544.99
06:46:55|41544.99
06:46:56|41544.99
06:46:57|41544.99
06:46:57|41544.99
06:46:59|41544.99
06:47:00|41544.99
06:47:01|41544.99
06:47:02|41544.99
06:47:03|41544.99
06:47:04|41525.23
06:47:05|41524.82
06:47:06|41522.72
06:47:07|41522.72
06:47:08|41522.72
06:47:09|41521.43
06:47:10|41520.53
06:47:11|41520.53
06:47:12|41520.53
06:47:13|41515.9
06:47:14|41515.9
06:47:15|41515.9
06:47:16|41515.9
06:47:17|41515.9
06:47:19|41515.9
06:47:19|41515.9
06:47:21|41515.9
06:47:22|41515.9
06:47:22|41513.89
06:47:24|41513.89
06:47:25|41513.89
06:47:26|41513.89
06:47:27|41522.37
06:47:28|41522.37
06:47:29|41522.37
06:47:30|41522.37
06:47:32|41522.37
06:47:32|41522.37
06:47:33|41522.37
06:47:34|41522.37
06:47:36|41522.71
06:47:37|41522.71
06:47:38|41522.71
06:47:39|41522.71
06:47:40|41522.71
06:47:41|41522.71
06:47:42|41522.71
06:47:43|41522.71
06:47:44|41516.72
06:47:45|41516.72
06:47:46|41516.72
06:47:47|41516.72
06:47:48|41516.72
06:47:49|41516.72
06:47:50|41516.72
06:47:51|41516.72
06:47:52|41516.72
06:47:53|41516.72
06:47:54|41516.72
06:47:55|41516.72
06:47:56|41516.72
06:47:57|41516.72
06:47:58|41516.72
06:47:59|41512.04
06:48:00|41511.49
06:48:01|41511.49
06:48:02|41511.49
06:48:03|41511.49
06:48:04|41511.49
06:48:05|41505.02
06:48:06|41505.02
06:48:07|41501.49
06:48:09|41502.34
06:48:09|41502.34
06:48:11|41502.34
06:48:11|41508.33
06:48:12|41508.33
06:48:13|41508.33
06:48:15|41510.64
06:48:16|41510.64
06:48:17|41511.49
06:48:17|41511.49
06:48:18|41519.11
06:48:20|41519.11
06:48:20|41522.04
06:48:21|41521.36
06:48:22|41521.36
06:48:23|41521.36
06:48:25|41521.36
06:48:25|41521.36
06:48:26|41521.36
06:48:28|41521.36
06:48:29|41521.36
06:48:31|41521.36
06:48:32|41521.36
06:48:32|41525.72
06:48:34|41525.72
06:48:34|41525.72
06:48:35|41525.72
06:48:37|41525.72
06:48:38|41525.72
06:48:38|41523.33
06:48:40|41523.33
06:48:41|41523.33
06:48:42|41523.33
06:48:43|41522.86
06:48:44|41511.02
06:48:45|41511.02
06:48:46|41508.01
06:48:47|41508.01
06:48:48|41508.01
06:48:49|41508.01
06:48:50|41508.01
06:48:51|41508.01
06:48:52|41508.01
06:48:53|41508.01
06:48:54|41508.01
06:48:55|41508.01
06:48:56|41508.01
06:48:57|41520.99
06:48:58|41520.99
06:48:59|41520.99
06:49:00|41520.99
06:49:01|41520.99
06:49:02|41520.99
06:49:04|41520.99
06:49:04|41520.99
06:49:05|41520.99
06:49:06|41520.99
06:49:07|41524.
06:49:08|41523.83
06:49:09|41523.83
06:49:10|41523.83
06:49:11|41532.82
06:49:12|41532.82
06:49:13|41532.82
06:49:14|41532.82
06:49:15|41532.82
06:49:16|41532.82
06:49:17|41532.82
06:49:18|41532.82
06:49:19|41526.52
06:49:21|41527.78
06:49:21|41501.7
06:49:22|41501.7
06:49:23|41507.7
06:49:24|41507.71
06:49:25|41507.71
06:49:26|41507.71
06:49:27|41518.62
06:49:28|41518.62
06:49:30|41518.62
06:49:31|41518.62
06:49:32|41518.62
06:49:33|41518.62
06:49:34|41518.62
06:49:36|41522.86
06:49:37|41522.86
06:49:38|41522.86
06:49:39|41515.69
06:49:40|41515.69
06:49:41|41515.69
06:49:42|41515.69
06:49:43|41515.69
06:49:44|41527.63
06:49:45|41527.63
06:49:46|41527.63
06:49:47|41527.63
06:49:49|41527.63
06:49:49|41527.63
06:49:50|41527.63
06:49:51|41526.17
06:49:52|41526.17
06:49:53|41526.17
06:49:54|41526.17
06:49:55|41526.17
06:49:56|41526.17
06:49:57|41526.17
06:49:58|41526.17
06:49:59|41526.17
06:50:00|41526.17
06:50:02|41526.82
06:50:02|41526.82
06:50:03|41528.1
06:50:04|41528.1
06:50:05|41528.1
06:50:06|41528.1
06:50:07|41528.1
06:50:08|41528.1
06:50:09|41528.1
06:50:10|41534.9
06:50:11|41534.9
06:50:12|41534.9
06:50:13|41534.9
06:50:14|41534.9
06:50:15|41534.9
06:50:16|41534.9
06:50:17|41534.9
06:50:18|41534.9
06:50:19|41534.9
06:50:20|41537.29
06:50:21|41537.29
06:50:22|41537.29
06:50:23|41537.29
06:50:24|41537.29
06:50:25|41537.29
06:50:26|41549.34
06:50:27|41549.34
06:50:28|41548.16
06:50:29|41549.18
06:50:31|41549.18
06:50:32|41549.18
06:50:33|41549.18
06:50:34|41549.18
06:50:35|41549.18
06:50:36|41549.18
06:50:37|41543.67
06:50:38|41543.67
06:50:39|41543.67
06:50:40|41545.41
06:50:42|41545.41
06:50:42|41545.41
06:50:43|41545.42
06:50:44|41547.31
06:50:45|41548.7
06:50:46|41548.7
06:50:47|41548.7
06:50:48|41548.7
06:50:50|41548.7
06:50:50|41548.7
06:50:51|41548.7
06:50:52|41549.33
06:50:53|41549.33
06:50:54|41549.33
06:50:56|41549.33
06:50:56|41549.33
06:50:58|41560.77
06:50:59|41559.68
06:50:59|41559.68
06:51:00|41559.68
06:51:01|41559.68
06:51:02|41559.68
06:51:04|41559.68
06:51:05|41564.27
06:51:06|41564.27
06:51:07|41564.27
06:51:07|41564.27
06:51:09|41564.27
06:51:09|41571.15
06:51:10|41571.15
06:51:12|41571.15
06:51:13|41571.15
06:51:14|41571.15
06:51:15|41571.15
06:51:15|41571.15
06:51:16|41571.15
06:51:18|41571.15
06:51:18|41571.15
06:51:20|41571.15
06:51:21|41571.15
06:51:22|41571.15
06:51:23|41571.15
06:51:24|41571.15
06:51:25|41571.15
06:51:26|41571.15
06:51:27|41571.15
06:51:27|41571.15
06:51:29|41571.15
06:51:29|41571.15
06:51:30|41571.15
06:51:32|41571.15
06:51:32|41571.15
06:51:34|41571.15
06:51:35|41571.15
06:51:36|41571.15
06:51:37|41578.09
06:51:38|41578.09
06:51:39|41578.09
06:51:41|41578.09
06:51:42|41578.09
06:51:42|41578.09
06:51:44|41578.09
06:51:44|41578.09
06:51:46|41578.09
06:51:46|41578.09
06:51:48|41578.09
06:51:49|41578.09
06:51:49|41578.09
06:51:51|41566.47
06:51:52|41566.47
06:51:53|41566.47
06:51:54|41569.6
06:51:54|41569.61
06:51:56|41571.94
06:51:57|41571.94
06:51:57|41571.94
06:51:59|41571.94
06:52:00|41571.94
06:52:01|41571.94
06:52:02|41571.94
06:52:04|41571.94
06:52:04|41571.94
06:52:05|41571.94
06:52:06|41571.94
06:52:07|41571.94
06:52:08|41571.94
06:52:09|41571.94
06:52:10|41571.94
06:52:11|41571.94
06:52:12|41571.94
06:52:13|41571.94
06:52:14|41571.94
06:52:15|41571.94
06:52:16|41571.94
06:52:17|41571.94
06:52:18|41571.94
06:52:19|41575.14
06:52:20|41575.14
06:52:21|41575.14
06:52:22|41575.14
06:52:23|41575.14
06:52:24|41575.14
06:52:25|41575.14
06:52:26|41575.14
06:52:27|41575.14
06:52:28|41575.14
06:52:29|41575.14
06:52:30|41575.14
06:52:31|41575.14
06:52:33|41575.14
06:52:34|41575.14
06:52:35|41575.14
06:52:36|41575.14
06:52:37|41575.14
06:52:39|41575.14
06:52:39|41582.51
06:52:40|41582.51
06:52:41|41582.51
06:52:43|41582.51
06:52:44|41582.51
06:52:44|41586.99
06:52:45|41585.64
06:52:47|41585.64
06:52:48|41585.64
06:52:48|41586.99
06:52:49|41586.99
06:52:50|41586.99
06:52:51|41586.99
06:52:53|41586.99
06:52:54|41596.12
06:52:54|41596.12
06:52:55|41610.18
06:52:57|41610.18
06:52:57|41610.18
06:52:59|41610.18
06:52:59|41609.98
06:53:01|41609.98
06:53:01|41609.98
06:53:02|41609.98
06:53:04|41609.98
06:53:05|41609.98
06:53:06|41609.98
06:53:07|41609.98
06:53:08|41609.98
06:53:09|41609.98
06:53:10|41609.98
06:53:11|41604.64
06:53:12|41605.81
06:53:13|41605.82
06:53:14|41605.82
06:53:15|41605.82
06:53:16|41611.28
06:53:17|41643.24
06:53:18|41642.17
06:53:19|41642.17
06:53:20|41642.17
06:53:21|41642.17
06:53:22|41637.
06:53:23|41637.
06:53:24|41637.
06:53:25|41637.
06:53:26|41637.
06:53:27|41637.
06:53:28|41637.
06:53:29|41637.
06:53:30|41626.44
06:53:31|41626.44
06:53:32|41626.44
06:53:33|41624.72
06:53:35|41624.72
06:53:36|41633.22
06:53:37|41627.92
06:53:39|41630.09
06:53:39|41658.63
06:53:40|41658.63
06:53:41|41658.63
06:53:42|41658.63
06:53:43|41650.74
06:53:44|41650.74
06:53:45|41652.41
06:53:46|41652.4
06:53:48|41644.6
06:53:49|41644.6
06:53:50|41644.6
06:53:51|41644.6
06:53:52|41644.6
06:53:53|41644.6
06:53:53|41635.19
06:53:55|41635.19
06:53:56|41635.19
06:53:57|41635.19
06:53:58|41635.19
06:53:59|41635.19
06:54:00|41633.72
06:54:01|41636.75
06:54:02|41630.13
06:54:02|41621.55
06:54:04|41621.55
06:54:05|41631.57
06:54:06|41632.02
06:54:07|41632.02
06:54:07|41632.02
06:54:08|41632.02
06:54:10|41632.02
06:54:11|41633.73
06:54:12|41633.73
06:54:13|41633.73
06:54:14|41633.73
06:54:15|41633.73
06:54:16|41633.73
06:54:17|41633.73
06:54:18|41633.73
06:54:19|41633.73
06:54:20|41633.73
06:54:21|41638.8
06:54:22|41638.8
06:54:23|41637.53
06:54:24|41637.53
06:54:25|41637.53
06:54:26|41637.53
06:54:27|41637.53
06:54:28|41637.53
06:54:29|41640.09
06:54:30|41640.09
06:54:31|41640.09
06:54:32|41640.09
06:54:33|41640.09
06:54:34|41640.09
06:54:35|41621.72
06:54:37|41621.72
06:54:38|41621.72
06:54:39|41621.72
06:54:41|41621.72
06:54:41|41621.72
06:54:42|41618.88
06:54:43|41618.33
06:54:45|41618.33
06:54:45|41618.33
06:54:46|41618.33
06:54:47|41613.99
06:54:48|41613.99
06:54:49|41613.99
06:54:51|41613.99
06:54:52|41613.99
06:54:52|41613.99
06:54:53|41613.99
06:54:55|41609.44
06:54:56|41609.44
06:54:56|41609.44
06:54:58|41609.44
06:54:59|41609.44
06:55:00|41609.44
06:55:01|41609.44
06:55:01|41609.44
06:55:03|41599.55
06:55:04|41599.55
06:55:05|41599.55
06:55:05|41599.55
06:55:06|41599.55
06:55:08|41599.55
06:55:08|41599.55
06:55:09|41599.55
06:55:10|41599.55
06:55:12|41625.28
06:55:13|41625.32
06:55:13|41625.32
06:55:14|41625.32
06:55:16|41630.79
06:55:16|41630.79
06:55:17|41630.79
06:55:18|41619.47
06:55:20|41619.47
06:55:21|41619.47
06:55:21|41619.47
06:55:23|41615.49
06:55:24|41632.02
06:55:24|41614.3
06:55:25|41614.3
06:55:26|41607.67
06:55:28|41607.67
06:55:28|41607.67
06:55:29|41607.67
06:55:30|41607.67
06:55:31|41608.93
06:55:32|41608.93
06:55:33|41626.04
06:55:34|41626.04
06:55:36|41626.04
06:55:37|41616.94
06:55:38|41616.94
06:55:40|41616.94
06:55:40|41616.94
06:55:41|41616.94
06:55:42|41616.94
06:55:43|41616.94
06:55:44|41614.15
06:55:45|41614.15
06:55:46|41614.15
06:55:47|41614.15
06:55:48|41614.15
06:55:49|41614.15
06:55:50|41614.15
06:55:51|41614.15
06:55:52|41614.15
06:55:54|41614.15
06:55:54|41614.15
06:55:55|41614.15
06:55:56|41614.15
06:55:57|41614.15
06:55:58|41614.15
06:55:59|41614.15
06:56:00|41614.15
06:56:01|41614.15
06:56:02|41614.15
06:56:03|41614.15
06:56:04|41614.15
06:56:05|41614.15
06:56:06|41614.15
06:56:07|41628.73
06:56:08|41620.96
06:56:09|41620.96
06:56:10|41620.96
06:56:11|41620.96
06:56:12|41620.96
06:56:13|41620.96
06:56:14|41620.96
06:56:15|41620.96
06:56:16|41620.96
06:56:17|41620.96
06:56:18|41620.96
06:56:19|41620.96
06:56:20|41620.96
06:56:21|41620.96
06:56:22|41620.96
06:56:23|41606.71
06:56:24|41606.71
06:56:25|41611.51
06:56:26|41597.56
06:56:27|41598.67
06:56:28|41598.67
06:56:29|41604.37
06:56:30|41604.37
06:56:31|41604.37
06:56:32|41604.37
06:56:33|41604.37
06:56:34|41604.37
06:56:35|41604.37
06:56:37|41604.37
06:56:38|41604.37
06:56:39|41604.37
06:56:41|41604.37
06:56:41|41604.37
06:56:43|41604.37
06:56:44|41604.37
06:56:45|41604.37
06:56:46|41604.37
06:56:47|41604.37
06:56:48|41604.37
06:56:49|41604.37
06:56:50|41610.16
06:56:51|41610.16
06:56:52|41610.16
06:56:53|41613.74
06:56:54|41613.74
06:56:55|41624.94
06:56:56|41624.94
06:56:57|41624.94
06:56:58|41624.94
06:56:59|41624.94
06:57:00|41624.94
06:57:01|41624.94
06:57:02|41624.94
06:57:03|41635.52
06:57:04|41635.52
06:57:05|41635.52
06:57:06|41635.52
06:57:07|41635.52
06:57:08|41635.52
06:57:09|41635.52
06:57:10|41634.41
06:57:11|41634.41
06:57:12|41634.41
06:57:13|41634.41
06:57:14|41634.41
06:57:15|41634.41
06:57:16|41634.41
06:57:17|41634.41
06:57:18|41634.41
06:57:19|41634.41
06:57:20|41634.41
06:57:21|41634.41
06:57:22|41626.9
06:57:23|41626.9
06:57:24|41626.9
06:57:25|41626.9
06:57:26|41626.9
06:57:27|41626.9
06:57:28|41626.9
06:57:29|41626.22
06:57:30|41626.22
06:57:31|41626.22
06:57:32|41626.22
06:57:33|41626.22
06:57:34|41626.89
06:57:35|41635.09
06:57:36|41635.09
06:57:37|41623.97
06:57:39|41623.97
06:57:40|41623.97
06:57:41|41623.97
06:57:42|41623.97
06:57:43|41623.97
06:57:45|41623.97
06:57:46|41623.97
06:57:47|41623.97
06:57:48|41623.97
06:57:49|41623.97
06:57:51|41623.97
06:57:51|41623.97
06:57:53|41623.97
06:57:53|41623.97
06:57:55|41618.75
06:57:56|41618.75
06:57:57|41618.75
06:57:58|41618.75
06:57:59|41618.75
06:58:00|41618.75
06:58:01|41629.68
06:58:02|41629.68
06:58:04|41645.29
06:58:04|41634.4
06:58:05|41634.4
06:58:06|41634.4
06:58:07|41634.4
06:58:08|41634.4
06:58:09|41634.4
06:58:10|41634.4
06:58:11|41634.4
06:58:12|41634.4
06:58:13|41634.4
06:58:14|41634.4
06:58:15|41634.4
06:58:16|41623.45
06:58:17|41623.45
06:58:18|41623.45
06:58:19|41623.45
06:58:20|41623.45
06:58:21|41623.45
06:58:22|41623.45
06:58:23|41623.45
06:58:24|41623.45
06:58:25|41623.45
06:58:26|41623.45
06:58:27|41623.45
06:58:28|41623.45
06:58:29|41623.45
06:58:30|41623.45
06:58:31|41623.45
06:58:32|41623.45
06:58:33|41628.91
06:58:35|41628.91
06:58:35|41628.91
06:58:36|41628.91
06:58:37|41628.91
06:58:39|41628.91
06:58:40|41628.91
06:58:42|41628.91
06:58:43|41628.91
06:58:44|41622.15
06:58:45|41622.15
06:58:46|41622.15
06:58:47|41622.15
06:58:48|41622.15
06:58:50|41622.15
06:58:50|41622.15
06:58:51|41622.15
06:58:53|41599.14
06:58:53|41590.09
06:58:55|41592.36
06:58:55|41592.36
06:58:56|41596.72
06:58:58|41596.71
06:58:59|41596.71
06:59:00|41596.71
06:59:01|41596.71
06:59:02|41596.71
06:59:03|41596.71
06:59:03|41596.71
06:59:04|41596.71
06:59:06|41596.71
06:59:07|41596.71
06:59:08|41590.8
06:59:09|41590.8
06:59:10|41590.8
06:59:11|41590.8
06:59:12|41590.8
06:59:13|41590.8
06:59:14|41590.8
06:59:15|41590.8
06:59:16|41590.8
06:59:17|41596.25
06:59:18|41596.25
06:59:19|41596.13
06:59:20|41596.13
06:59:20|41596.13
06:59:22|41596.13
06:59:23|41596.13
06:59:24|41596.13
06:59:25|41596.13
06:59:26|41596.13
06:59:26|41596.13
06:59:28|41596.13
06:59:29|41606.02
06:59:30|41606.02
06:59:31|41606.02
06:59:32|41606.02
06:59:32|41606.02
06:59:34|41606.02
06:59:35|41606.02
06:59:36|41606.02
06:59:37|41606.02
06:59:37|41612.
06:59:39|41614.05
06:59:40|41613.53
06:59:42|41617.44
06:59:42|41612.2
06:59:43|41612.2
06:59:45|41612.
06:59:46|41612.
06:59:47|41612.
06:59:48|41612.
06:59:48|41612.
06:59:49|41612.
06:59:51|41612.
06:59:51|41612.
06:59:53|41612.
06:59:54|41612.
06:59:54|41612.
06:59:56|41612.
06:59:57|41612.
06:59:58|41612.
06:59:58|41612.
07:00:01|41612.
07:00:01|41602.66
07:00:02|41602.66
07:00:03|41616.89
07:00:04|41616.89
07:00:05|41616.89
07:00:06|41616.89
07:00:07|41616.89
07:00:08|41616.89
07:00:10|41616.89
07:00:10|41616.89
07:00:12|41616.89
07:00:12|41616.89
07:00:14|41602.33
07:00:14|41594.94
07:00:15|41586.66
07:00:16|41588.84
07:00:17|41588.84
07:00:19|41588.84
07:00:19|41588.84
07:00:20|41588.84
07:00:21|41588.84
07:00:23|41588.84
07:00:24|41588.84
07:00:25|41588.84
07:00:26|41588.84
07:00:27|41588.84
07:00:28|41588.84
07:00:29|41588.84
07:00:30|41574.23
07:00:31|41574.23
07:00:32|41574.23
07:00:33|41574.23
07:00:34|41589.13
07:00:35|41589.13
07:00:36|41589.13
07:00:37|41589.13
07:00:38|41589.13
07:00:39|41589.13
07:00:39|41589.13
07:00:41|41589.13
07:00:43|41589.13
07:00:44|41589.13
07:00:45|41589.13
07:00:46|41589.13
07:00:47|41589.13
07:00:48|41589.13
07:00:49|41585.56
07:00:51|41585.56
07:00:51|41585.56
07:00:52|41585.56
07:00:53|41585.56
07:00:54|41585.56
07:00:55|41585.56
07:00:56|41585.56
07:00:57|41585.56
07:00:58|41585.56
07:00:59|41585.56
07:01:00|41585.56
07:01:01|41556.99
07:01:02|41556.99
07:01:03|41556.99
07:01:04|41556.99
07:01:05|41556.99
07:01:06|41554.84
07:01:07|41554.84
07:01:08|41554.84
07:01:09|41553.53
07:01:10|41553.53
07:01:11|41556.52
07:01:12|41556.52
07:01:14|41556.52
07:01:15|41556.52
07:01:16|41556.52
07:01:16|41556.52
07:01:18|41556.52
07:01:18|41556.52
07:01:19|41556.52
07:01:20|41556.52
07:01:21|41556.52
07:01:22|41556.52
07:01:24|41556.52
07:01:24|41556.52
07:01:25|41556.52
07:01:27|41556.52
07:01:27|41556.52
07:01:29|41556.52
07:01:30|41556.52
07:01:30|41556.52
07:01:31|41556.52
07:01:32|41556.52
07:01:33|41556.52
07:01:35|41556.52
07:01:35|41556.52
07:01:36|41556.52
07:01:37|41571.28
07:01:39|41571.28
07:01:40|41571.28
07:01:40|41571.28
07:01:42|41571.28
07:01:43|41571.28
07:01:45|41570.59
07:01:46|41570.59
07:01:47|41570.59
07:01:49|41570.59
07:01:49|41570.59
07:01:50|41570.59
07:01:51|41570.59
07:01:53|41570.59
07:01:54|41570.59
07:01:55|41570.59
07:01:56|41570.59
07:01:57|41570.59
07:01:58|41570.59
07:01:59|41570.59
07:02:00|41570.59
07:02:02|41570.59
07:02:02|41570.59
07:02:03|41570.59
07:02:04|41570.59
07:02:05|41570.59
07:02:06|41570.59
07:02:07|41560.28
07:02:08|41560.28
07:02:09|41560.28
07:02:10|41560.28
07:02:11|41560.28
07:02:13|41560.28
07:02:13|41563.19
07:02:15|41563.19
07:02:16|41563.19
07:02:17|41563.19
07:02:18|41563.19
07:02:19|41562.77
07:02:20|41562.77
07:02:21|41562.77
07:02:22|41562.77
07:02:23|41562.77
07:02:24|41562.77
07:02:25|41562.77
07:02:26|41562.77
07:02:27|41562.77
07:02:28|41562.77
07:02:30|41562.77
07:02:30|41562.77
07:02:31|41562.77
07:02:32|41547.48
07:02:33|41547.48
07:02:34|41543.25
07:02:35|41540.32
07:02:36|41540.32
07:02:37|41531.37
07:02:38|41531.37
07:02:39|41531.37
07:02:40|41531.37
07:02:41|41531.37
07:02:43|41531.37
07:02:44|41531.37
07:02:45|41537.21
07:02:46|41537.21
07:02:47|41537.21
07:02:48|41537.21
07:02:50|41537.21
07:02:51|41537.21
07:02:52|41537.21
07:02:53|41538.46
07:02:54|41538.46
07:02:55|41538.46
07:02:56|41538.46
07:02:56|41538.46
07:02:58|41538.46
07:02:59|41538.46
07:03:00|41547.31
07:03:00|41547.31
07:03:02|41547.31
07:03:03|41555.59
07:03:04|41555.59
07:03:05|41555.59
07:03:06|41555.59
07:03:07|41555.59
07:03:07|41555.59
07:03:09|41572.07
07:03:09|41572.07
07:03:11|41572.07
07:03:11|41572.07
07:03:13|41572.07
07:03:14|41572.07
07:03:15|41572.07
07:03:15|41571.55
07:03:17|41571.55
07:03:18|41571.55
07:03:19|41571.55
07:03:20|41571.55
07:03:21|41571.55
07:03:22|41572.18
07:03:23|41573.24
07:03:24|41573.24
07:03:25|41573.24
07:03:26|41570.39
07:03:27|41570.39
07:03:28|41570.39
07:03:29|41569.09
07:03:30|41569.09
07:03:31|41569.62
07:03:32|41571.75
07:03:33|41571.75
07:03:34|41571.75
07:03:35|41571.75
07:03:36|41571.75
07:03:37|41571.75
07:03:38|41571.75
07:03:39|41580.55
07:03:40|41580.55
07:03:41|41580.55
07:03:41|41580.55
07:03:43|41580.55
07:03:44|41580.55
07:03:45|41580.55
07:03:47|41580.55
07:03:47|41580.55
07:03:49|41580.55
07:03:50|41580.55
07:03:51|41587.17
07:03:53|41587.36
07:03:54|41591.34
07:03:55|41591.34
07:03:56|41591.34
07:03:57|41591.34
07:03:58|41591.34
07:04:00|41591.34
07:04:00|41591.34
07:04:02|41591.34
07:04:03|41591.34
07:04:03|41591.34
07:04:05|41591.34
07:04:06|41591.34
07:04:06|41589.85
07:04:07|41589.85
07:04:08|41589.85
07:04:10|41589.85
07:04:10|41589.85
07:04:12|41589.85
07:04:12|41589.85
07:04:13|41589.85
07:04:14|41589.85
07:04:16|41589.85
07:04:16|41589.85
07:04:17|41589.85
07:04:18|41589.85
07:04:20|41589.85
07:04:20|41589.85
07:04:22|41589.85
07:04:22|41603.12
07:04:23|41609.05
07:04:24|41610.71
07:04:25|41622.8
07:04:26|41622.8
07:04:28|41628.32
07:04:28|41628.32
07:04:30|41628.32
07:04:31|41628.32
07:04:32|41628.32
07:04:32|41628.32
07:04:34|41628.32
07:04:34|41628.32
07:04:35|41628.32
07:04:37|41628.32
07:04:37|41628.32
07:04:38|41628.32
07:04:40|41628.32
07:04:40|41605.49
07:04:42|41605.49
07:04:42|41605.49
07:04:43|41605.49
07:04:45|41605.49
07:04:46|41605.49
07:04:47|41607.
07:04:48|41607.
07:04:49|41607.
07:04:50|41607.
07:04:51|41607.
07:04:52|41607.
07:04:54|41607.
07:04:54|41607.
07:04:55|41607.
07:04:57|41607.
07:04:58|41607.
07:04:58|41607.
07:04:59|41607.
07:05:01|41607.
07:05:02|41607.
07:05:02|41607.
07:05:04|41607.
07:05:05|41607.
07:05:06|41607.
07:05:07|41607.
07:05:08|41607.
07:05:09|41607.
07:05:11|41607.
07:05:11|41607.
07:05:12|41607.
07:05:13|41607.
07:05:14|41607.
07:05:15|41607.
07:05:16|41622.21
07:05:17|41625.52
07:05:18|41625.52
07:05:19|41625.52
07:05:20|41625.52
07:05:21|41625.52
07:05:22|41630.49
07:05:23|41630.49
07:05:24|41630.49
07:05:25|41630.49
07:05:26|41630.49
07:05:27|41639.55
07:05:28|41639.55
07:05:29|41645.55
07:05:30|41645.55
07:05:31|41645.55
07:05:32|41645.55
07:05:33|41645.55
07:05:34|41639.55
07:05:35|41639.55
07:05:36|41646.4
07:05:37|41652.99
07:05:38|41648.74
07:05:39|41648.74
07:05:40|41643.38
07:05:41|41643.38
07:05:42|41643.38
07:05:43|41643.38
07:05:44|41643.38
07:05:46|41643.38
07:05:47|41643.38
07:05:48|41643.38
07:05:49|41643.38
07:05:51|41643.38
07:05:51|41643.38
07:05:53|41633.77
07:05:55|41633.77
07:05:55|41633.77
07:05:57|41633.77
07:05:58|41633.77
07:05:59|41633.77
07:06:00|41633.77
07:06:01|41633.77
07:06:02|41633.77
07:06:03|41634.
07:06:04|41643.73
07:06:05|41641.65
07:06:06|41641.65
07:06:07|41641.65
07:06:08|41641.65
07:06:09|41641.65
07:06:10|41641.65
07:06:11|41641.65
07:06:12|41641.65
07:06:13|41641.65
07:06:14|41641.65
07:06:15|41641.65
07:06:16|41624.73
07:06:17|41624.73
07:06:18|41624.73
07:06:19|41624.73
07:06:20|41624.73
07:06:22|41624.78
07:06:22|41624.78
07:06:23|41624.78
07:06:24|41624.78
07:06:25|41626.91
07:06:26|41626.91
07:06:27|41626.91
07:06:29|41626.91
07:06:29|41612.51
07:06:31|41612.51
07:06:32|41612.51
07:06:32|41612.51
07:06:34|41612.51
07:06:34|41612.51
07:06:36|41612.51
07:06:37|41612.51
07:06:38|41612.51
07:06:39|41608.94
07:06:40|41602.53
07:06:41|41602.53
07:06:42|41602.53
07:06:43|41605.27
07:06:44|41605.27
07:06:45|41605.27
07:06:46|41607.46
07:06:47|41607.46
07:06:48|41607.46
07:06:49|41607.46
07:06:51|41607.46
07:06:51|41609.85
07:06:52|41609.85
07:06:53|41609.85
07:06:54|41609.85
07:06:55|41609.85
07:06:56|41609.85
07:06:57|41609.85
07:06:58|41609.85
07:06:59|41609.85
07:07:00|41609.85
07:07:01|41609.85
07:07:02|41609.85
07:07:03|41609.85
07:07:04|41609.85
07:07:05|41610.01
07:07:06|41610.01
07:07:08|41610.01
07:07:09|41610.01
07:07:09|41610.01
07:07:11|41610.01
07:07:12|41609.84
07:07:13|41609.84
07:07:14|41609.84
07:07:15|41609.84
07:07:16|41617.17
07:07:16|41620.06
07:07:18|41620.06
07:07:19|41620.06
07:07:20|41620.06
07:07:21|41620.06
07:07:22|41620.06
07:07:23|41620.06
07:07:24|41620.06
07:07:25|41620.06
07:07:25|41620.06
07:07:27|41620.06
07:07:28|41617.47
07:07:29|41617.47
07:07:30|41617.89
07:07:31|41617.89
07:07:31|41617.89
07:07:33|41617.89
07:07:34|41616.82
07:07:35|41616.82
07:07:36|41616.82
07:07:37|41616.82
07:07:38|41616.82
07:07:39|41616.82
07:07:40|41614.36
07:07:41|41614.36
07:07:42|41614.36
07:07:43|41614.36
07:07:44|41614.36
07:07:45|41614.36
07:07:46|41614.36
07:07:47|41614.36
07:07:49|41611.68
07:07:50|41611.68
07:07:51|41611.68
07:07:52|41611.68
07:07:53|41611.68
07:07:55|41611.68
07:07:56|41611.68
07:07:57|41611.68
07:07:58|41611.68
07:07:59|41611.68
07:08:00|41611.68
07:08:01|41611.11
07:08:01|41611.11
07:08:03|41611.11
07:08:04|41611.11
07:08:05|41611.11
07:08:06|41611.11
07:08:07|41611.11
07:08:08|41611.11
07:08:09|41618.44
07:08:10|41618.44
07:08:12|41618.43
07:08:13|41618.43
07:08:13|41618.43
07:08:14|41618.43
07:08:15|41599.75
07:08:16|41599.75
07:08:18|41599.75
07:08:18|41599.75
07:08:19|41599.75
07:08:20|41592.23
07:08:22|41592.23
07:08:22|41592.23
07:08:24|41592.23
07:08:24|41617.42
07:08:26|41618.44
07:08:27|41629.15
07:08:28|41619.22
07:08:29|41619.22
07:08:30|41619.22
07:08:31|41628.21
07:08:32|41624.76
07:08:33|41624.76
07:08:34|41616.62
07:08:34|41616.62
07:08:36|41616.62
07:08:37|41616.62
07:08:38|41616.62
07:08:39|41616.62
07:08:40|41616.62
07:08:40|41616.62
07:08:42|41616.62
07:08:43|41616.62
07:08:43|41616.62
07:08:44|41616.62
07:08:46|41616.62
07:08:46|41616.62
07:08:47|41616.62
07:08:50|41616.62
07:08:51|41610.88
07:08:52|41610.88
07:08:53|41610.88
07:08:54|41610.88
07:08:55|41610.88
07:08:56|41610.88
07:08:57|41610.88
07:08:58|41610.88
07:09:00|41609.55
07:09:00|41609.55
07:09:01|41609.55
07:09:02|41609.55
07:09:03|41609.55
07:09:04|41615.58
07:09:05|41615.58
07:09:06|41615.58
07:09:07|41615.58
07:09:09|41615.58
07:09:09|41615.58
07:09:10|41615.58
07:09:11|41615.58
07:09:12|41618.15
07:09:13|41618.15
07:09:14|41618.15
07:09:15|41618.15
07:09:16|41617.38
07:09:18|41617.38
07:09:19|41617.38
07:09:20|41617.38
07:09:20|41617.38
07:09:21|41617.38
07:09:22|41617.38
07:09:24|41617.38
07:09:24|41617.38
07:09:25|41620.25
07:09:27|41620.25
07:09:28|41620.25
07:09:28|41620.25
07:09:29|41620.25
07:09:30|41624.12
07:09:31|41624.12
07:09:33|41624.12
07:09:33|41624.12
07:09:35|41624.12
07:09:35|41624.12
07:09:36|41624.12
07:09:37|41624.12
07:09:38|41624.12
07:09:40|41624.12
07:09:41|41624.12
07:09:41|41624.12
07:09:42|41624.12
07:09:44|41621.23
07:09:45|41621.23
07:09:45|41615.
07:09:46|41615.
07:09:47|41615.
07:09:49|41615.
07:09:50|41615.
07:09:51|41615.
07:09:52|41615.
07:09:54|41615.
07:09:55|41615.
07:09:56|41615.
07:09:57|41615.
07:09:57|41615.
07:09:59|41615.
07:10:00|41615.
07:10:01|41618.95
07:10:02|41618.95
07:10:03|41618.95
07:10:04|41618.95
07:10:05|41618.95
07:10:06|41618.95
07:10:07|41618.95
07:10:08|41618.95
07:10:09|41618.95
07:10:10|41618.95
07:10:11|41618.95
07:10:12|41619.36
07:10:13|41619.36
07:10:15|41619.36
07:10:15|41619.36
07:10:16|41619.36
07:10:17|41619.36
07:10:18|41619.36
07:10:19|41619.36
07:10:20|41619.36
07:10:22|41619.36
07:10:22|41619.36
07:10:23|41619.36
07:10:24|41619.36
07:10:26|41619.36
07:10:26|41619.36
07:10:27|41619.36
07:10:28|41619.36
07:10:29|41619.36
07:10:30|41619.36
07:10:31|41619.36
07:10:32|41619.36
07:10:34|41619.36
07:10:34|41619.36
07:10:35|41619.36
07:10:37|41619.36
07:10:38|41619.36
07:10:38|41619.36
07:10:39|41619.36
07:10:40|41619.36
07:10:42|41619.36
07:10:42|41619.36
07:10:43|41619.36
07:10:44|41619.36
07:10:45|41619.36
07:10:46|41619.36
07:10:47|41619.36
07:10:49|41619.36
07:10:49|41619.36
07:10:51|41619.36
07:10:52|41619.36
07:10:53|41615.75
07:10:54|41615.75
07:10:55|41615.75
07:10:57|41615.75
07:10:58|41615.75
07:11:00|41615.75
07:11:00|41614.04
07:11:01|41614.04
07:11:02|41614.04
07:11:04|41614.04
07:11:05|41614.04
07:11:06|41614.04
07:11:07|41615.75
07:11:08|41613.06
07:11:09|41612.77
07:11:11|41612.77
07:11:11|41612.77
07:11:12|41612.77
07:11:13|41613.98
07:11:14|41613.98
07:11:15|41613.98
07:11:16|41613.98
07:11:17|41613.98
07:11:18|41613.98
07:11:19|41613.98
07:11:20|41613.98
07:11:21|41613.98
07:11:22|41613.98
07:11:23|41613.98
07:11:24|41613.98
07:11:25|41613.98
07:11:26|41613.98
07:11:27|41613.98
07:11:28|41609.17
07:11:29|41609.17
07:11:30|41609.17
07:11:31|41609.17
07:11:32|41609.17
07:11:33|41609.17
07:11:34|41609.17
07:11:35|41609.17
07:11:36|41609.17
07:11:37|41609.17
07:11:38|41609.17
07:11:39|41609.17
07:11:40|41609.17
07:11:41|41609.17
07:11:42|41609.17
07:11:43|41609.17
07:11:44|41609.17
07:11:45|41609.17
07:11:46|41622.45
07:11:48|41621.82
07:11:49|41621.82
07:11:49|41621.82
07:11:51|41621.82
07:11:52|41620.68
07:11:53|41621.56
07:11:54|41621.56
07:11:55|41621.56
07:11:56|41621.56
07:11:57|41621.56
07:11:58|41623.68
07:11:59|41623.68
07:12:00|41623.68
07:12:02|41617.85
07:12:03|41617.85
07:12:04|41617.85
07:12:04|41617.85
07:12:05|41617.85
07:12:07|41617.85
07:12:08|41617.85
07:12:09|41620.33
07:12:10|41620.33
07:12:11|41620.33
07:12:12|41620.33
07:12:13|41620.33
07:12:14|41620.33
07:12:15|41620.33
07:12:16|41620.33
07:12:16|41620.33
07:12:18|41620.33
07:12:19|41620.33
07:12:19|41620.33
07:12:21|41620.33
07:12:22|41620.33
07:12:23|41620.33
07:12:24|41620.33
07:12:25|41613.03
07:12:26|41607.
07:12:27|41606.96
07:12:28|41606.96
07:12:29|41599.5
07:12:30|41599.5
07:12:31|41599.5
07:12:32|41599.5
07:12:33|41599.5
07:12:34|41599.5
07:12:34|41599.5
07:12:36|41600.46
07:12:36|41600.46
07:12:38|41600.46
07:12:39|41600.46
07:12:40|41600.46
07:12:41|41591.11
07:12:42|41591.11
07:12:43|41591.11
07:12:43|41591.11
07:12:45|41591.11
07:12:45|41591.11
07:12:47|41591.11
07:12:48|41591.11
07:12:49|41591.11
07:12:50|41591.11
07:12:51|41591.11
07:12:52|41591.11
07:12:53|41591.11
07:12:54|41591.11
07:12:56|41598.96
07:12:56|41598.96
07:12:58|41598.96
07:12:59|41598.96
07:13:00|41598.96
07:13:01|41598.96
07:13:02|41598.96
07:13:04|41598.96
07:13:04|41613.28
07:13:05|41613.28
07:13:06|41613.28
07:13:07|41613.28
07:13:08|41600.38
07:13:09|41600.38
07:13:10|41600.38
07:13:11|41600.38
07:13:12|41600.38
07:13:13|41600.38
07:13:15|41603.61
07:13:15|41603.61
07:13:16|41603.61
07:13:17|41603.61
07:13:18|41603.61
07:13:19|41603.61
07:13:20|41603.61
07:13:21|41603.61
07:13:22|41603.61
07:13:23|41603.61
07:13:24|41603.61
07:13:25|41603.61
07:13:26|41603.61
07:13:27|41601.41
07:13:28|41601.41
07:13:29|41601.41
07:13:30|41601.41
07:13:31|41601.41
07:13:32|41601.41
07:13:33|41561.12
07:13:34|41554.07
07:13:35|41554.07
07:13:36|41551.75
07:13:37|41530.48
07:13:38|41543.4
07:13:39|41543.4
07:13:40|41543.4
07:13:41|41543.4
07:13:42|41543.4
07:13:43|41543.4
07:13:45|41543.4
07:13:46|41543.4
07:13:46|41543.4
07:13:47|41543.4
07:13:49|41543.4
07:13:50|41540.34
07:13:50|41540.34
07:13:51|41540.34
07:13:53|41546.86
07:13:54|41550.36
07:13:55|41550.36
07:13:57|41550.36
07:13:57|41550.36
07:13:58|41550.36
07:14:00|41550.36
07:14:01|41550.36
07:14:02|41550.36
07:14:03|41550.36
07:14:03|41550.36
07:14:05|41565.13
07:14:05|41572.11
07:14:07|41572.11
07:14:08|41572.11
07:14:08|41572.11
07:14:09|41572.11
07:14:10|41572.11
07:14:12|41572.11
07:14:12|41572.11
07:14:13|41572.11
07:14:14|41572.11
07:14:16|41572.11
07:14:17|41572.11
07:14:18|41572.11
07:14:19|41572.11
07:14:19|41572.11
07:14:20|41572.8
07:14:22|41572.8
07:14:23|41572.8
07:14:23|41572.8
07:14:25|41572.81
07:14:26|41572.81
07:14:27|41570.04
07:14:27|41570.04
07:14:28|41570.04
07:14:29|41570.04
07:14:31|41570.04
07:14:31|41570.04
07:14:33|41570.04
07:14:34|41570.04
07:14:35|41572.8
07:14:36|41572.8
07:14:36|41572.8
07:14:38|41572.8
07:14:39|41572.8
07:14:40|41572.8
07:14:40|41572.8
07:14:41|41572.8
07:14:43|41572.8
07:14:44|41572.8
07:14:45|41572.8
07:14:46|41572.8
07:14:46|41572.8
07:14:48|41572.8
07:14:48|41572.8
07:14:50|41572.8
07:14:50|41572.8
07:14:51|41572.8
07:14:53|41572.8
07:14:54|41572.8
07:14:55|41567.41
07:14:56|41564.03
07:14:58|41564.03
07:14:59|41568.54
07:15:00|41568.54
07:15:02|41570.32
07:15:02|41570.32
07:15:03|41570.32
07:15:04|41570.32
07:15:06|41570.32
07:15:06|41570.32
07:15:08|41570.32
07:15:09|41574.57
07:15:10|41574.62
07:15:11|41574.62
07:15:12|41574.62
07:15:13|41574.62
07:15:14|41574.62
07:15:15|41574.62
07:15:17|41576.84
07:15:17|41576.84
07:15:18|41576.84
07:15:19|41577.59
07:15:20|41577.59
07:15:21|41577.59
07:15:22|41577.59
07:15:23|41588.67
07:15:24|41588.67
07:15:25|41589.59
07:15:26|41587.56
07:15:27|41587.56
07:15:28|41587.56
07:15:29|41587.56
07:15:30|41587.56
07:15:31|41587.56
07:15:32|41587.56
07:15:33|41587.56
07:15:34|41587.56
07:15:35|41587.56
07:15:36|41590.17
07:15:37|41601.55
07:15:38|41604.37
07:15:39|41604.37
07:15:40|41601.72
07:15:41|41592.09
07:15:42|41592.09
07:15:43|41592.09
07:15:44|41592.09
07:15:45|41592.09
07:15:46|41578.47
07:15:47|41578.47
07:15:48|41578.47
07:15:49|41578.47
07:15:50|41578.47
07:15:51|41578.47
07:15:52|41578.47
07:15:53|41584.14
07:15:55|41584.14
07:15:56|41584.14
07:15:57|41584.14
07:15:58|41584.9
07:16:00|41584.9
07:16:00|41591.08
07:16:01|41591.08
07:16:02|41591.08
07:16:03|41591.08
07:16:04|41591.08
07:16:05|41591.08
07:16:06|41591.08
07:16:07|41591.08
07:16:08|41592.56
07:16:09|41592.56
07:16:10|41592.56
07:16:11|41592.56
07:16:12|41592.56
07:16:13|41592.56
07:16:14|41592.56
07:16:15|41592.56
07:16:16|41592.56
07:16:17|41592.56
07:16:18|41592.55
07:16:19|41592.55
07:16:20|41592.55
07:16:21|41592.55
07:16:22|41599.92
07:16:23|41599.92
07:16:24|41598.63
07:16:25|41598.63
07:16:26|41598.63
07:16:27|41598.63
07:16:28|41598.63
07:16:29|41598.63
07:16:30|41598.63
07:16:31|41598.63
07:16:32|41598.63
07:16:33|41598.63
07:16:34|41598.63
07:16:35|41598.63
07:16:36|41598.63
07:16:37|41598.63
07:16:38|41598.63
07:16:39|41598.63
07:16:40|41598.63
07:16:41|41596.85
07:16:42|41596.85
07:16:43|41596.85
07:16:44|41596.85
07:16:45|41596.85
07:16:46|41596.85
07:16:47|41596.85
07:16:48|41596.85
07:16:49|41596.85
07:16:50|41596.85
07:16:51|41588.75
07:16:52|41588.75
07:16:53|41588.75
07:16:54|41588.75
07:16:55|41588.75
07:16:57|41588.75
07:16:58|41588.75
07:16:59|41588.75
07:17:00|41588.75
07:17:01|41588.75
07:17:02|41588.75
07:17:03|41588.76
07:17:05|41588.76
07:17:06|41588.76
07:17:07|41588.76
07:17:08|41592.48
07:17:09|41601.81
07:17:10|41601.81
07:17:11|41600.67
07:17:12|41600.08
07:17:13|41600.08
07:17:14|41600.08
07:17:15|41600.08
07:17:16|41600.08
07:17:17|41600.08
07:17:18|41600.08
07:17:19|41600.08
07:17:20|41602.75
07:17:21|41602.75
07:17:22|41602.75
07:17:23|41602.75
07:17:24|41602.75
07:17:25|41602.75
07:17:26|41602.75
07:17:27|41602.75
07:17:28|41602.75
07:17:29|41602.75
07:17:29|41602.75
07:17:31|41602.75
07:17:32|41604.91
07:17:33|41604.91
07:17:34|41604.91
07:17:35|41604.91
07:17:36|41604.91
07:17:37|41604.91
07:17:38|41604.91
07:17:39|41604.91
07:17:40|41605.02
07:17:41|41605.02
07:17:42|41605.02
07:17:43|41605.02
07:17:44|41605.02
07:17:45|41605.02
07:17:46|41605.02
07:17:47|41604.9
07:17:48|41604.9
07:17:49|41604.9
07:17:50|41604.9
07:17:51|41604.9
07:17:52|41600.97
07:17:53|41600.97
07:17:54|41599.92
07:17:55|41605.93
07:17:56|41611.49
07:17:58|41617.71
07:17:59|41617.71
07:18:00|41617.71
07:18:01|41617.71
07:18:02|41610.2
07:18:03|41610.2
07:18:04|41610.2
07:18:05|41610.2
07:18:07|41610.2
07:18:07|41610.2
07:18:09|41610.2
07:18:10|41610.2
07:18:11|41610.2
07:18:12|41610.2
07:18:13|41610.2
07:18:14|41604.33
07:18:15|41604.33
07:18:16|41604.73
07:18:17|41604.73
07:18:17|41604.73
07:18:19|41604.73
07:18:20|41604.73
07:18:21|41604.73
07:18:22|41597.54
07:18:23|41597.54
07:18:23|41597.54
07:18:25|41597.54
07:18:26|41597.54
07:18:27|41597.54
07:18:28|41597.54
07:18:29|41597.54
07:18:30|41597.54
07:18:31|41597.54
07:18:32|41597.54
07:18:33|41613.56
07:18:34|41619.27
07:18:35|41619.27
07:18:36|41619.27
07:18:37|41619.27
07:18:38|41619.27
07:18:39|41619.27
07:18:40|41619.27
07:18:41|41619.27
07:18:42|41619.27
07:18:43|41622.54
07:18:44|41622.54
07:18:45|41622.54
07:18:46|41622.54
07:18:47|41622.54
07:18:48|41622.54
07:18:49|41622.54
07:18:50|41622.54
07:18:51|41622.54
07:18:52|41622.54
07:18:53|41621.08
07:18:54|41621.08
07:18:55|41622.51
07:18:56|41622.51
07:18:57|41622.51
07:18:58|41622.51
07:19:00|41622.51
07:19:01|41620.61
07:19:02|41620.61
07:19:03|41620.61
07:19:04|41616.58
07:19:05|41621.77
07:19:06|41621.78
07:19:07|41621.78
07:19:08|41621.78
07:19:09|41621.78
07:19:10|41621.78
07:19:11|41621.78
07:19:12|41621.78
07:19:13|41624.12
07:19:14|41624.12
07:19:15|41631.57
07:19:16|41631.57
07:19:17|41631.57
07:19:18|41631.57
07:19:19|41628.07
07:19:20|41628.07
07:19:21|41628.07
07:19:22|41628.07
07:19:23|41628.07
07:19:24|41628.07
07:19:25|41628.07
07:19:26|41628.07
07:19:27|41628.07
07:19:28|41628.07
07:19:29|41628.07
07:19:30|41628.07
07:19:32|41628.07
07:19:32|41628.07
07:19:33|41628.07
07:19:34|41628.07
07:19:36|41624.75
07:19:37|41625.19
07:19:37|41625.19
07:19:38|41625.19
07:19:40|41625.19
07:19:40|41625.19
07:19:41|41627.63
07:19:42|41627.63
07:19:43|41631.58
07:19:44|41631.85
07:19:46|41631.86
07:19:46|41631.86
07:19:47|41631.86
07:19:48|41631.86
07:19:50|41631.86
07:19:51|41631.85
07:19:52|41631.86
07:19:53|41631.86
07:19:54|41631.86
07:19:54|41631.86
07:19:56|41631.86
07:19:57|41634.35
07:19:58|41638.27
07:19:59|41638.27
07:20:00|41638.27
07:20:01|41638.27
07:20:03|41638.27
07:20:04|41638.92
07:20:05|41638.92
07:20:06|41638.68
07:20:07|41639.82
07:20:08|41639.82
07:20:09|41639.82
07:20:10|41650.38
07:20:11|41650.38
07:20:12|41642.45
07:20:13|41642.45
07:20:14|41642.45
07:20:15|41642.45
07:20:16|41634.59
07:20:17|41634.59
07:20:18|41634.59
07:20:20|41634.59
07:20:20|41630.87
07:20:21|41630.87
07:20:23|41630.87
07:20:23|41630.87
07:20:24|41630.87
07:20:26|41630.87
07:20:26|41630.87
07:20:27|41630.87
07:20:28|41630.87
07:20:29|41628.06
07:20:31|41628.06
07:20:32|41629.81
07:20:33|41629.81
07:20:33|41629.81
07:20:34|41629.81
07:20:35|41629.81
07:20:36|41622.73
07:20:37|41622.73
07:20:38|41622.73
07:20:39|41621.21
07:20:40|41621.21
07:20:42|41639.4
07:20:42|41639.88
07:20:44|41637.92
07:20:44|41637.92
07:20:46|41637.92
07:20:46|41637.92
07:20:48|41637.92
07:20:48|41637.92
07:20:50|41637.92
07:20:50|41637.92
07:20:51|41637.92
07:20:53|41637.92
07:20:53|41637.92
07:20:54|41637.92
07:20:56|41640.33
07:20:57|41640.33
07:20:57|41640.33
07:20:58|41640.33
07:20:59|41640.33
07:21:01|41640.33
07:21:02|41640.33
07:21:04|41640.33
07:21:04|41640.33
07:21:06|41640.42
07:21:07|41640.2
07:21:08|41640.2
07:21:09|41640.2
07:21:11|41640.2
07:21:11|41640.2
07:21:12|41640.2
07:21:13|41640.2
07:21:14|41636.34
07:21:16|41635.36
07:21:16|41635.36
07:21:17|41635.36
07:21:18|41635.36
07:21:19|41635.36
07:21:21|41635.36
07:21:22|41635.36
07:21:23|41635.36
07:21:24|41635.36
07:21:25|41635.36
07:21:26|41635.36
07:21:26|41635.36
07:21:28|41635.36
07:21:28|41635.36
07:21:30|41635.36
07:21:31|41635.36
07:21:32|41635.36
07:21:33|41625.99
07:21:34|41625.99
07:21:35|41625.99
07:21:35|41625.99
07:21:37|41625.99
07:21:37|41625.99
07:21:39|41625.99
07:21:41|41625.99
07:21:41|41625.99
07:21:42|41625.99
07:21:43|41625.99
07:21:44|41625.99
07:21:45|41625.99
07:21:46|41625.99
07:21:47|41625.99
07:21:48|41625.99
07:21:49|41625.99
07:21:50|41625.99
07:21:52|41618.76
07:21:52|41618.76
07:21:54|41618.76
07:21:55|41618.76
07:21:55|41618.76
07:21:56|41618.76
07:21:58|41618.76
07:21:58|41618.76
07:21:59|41618.76
07:22:00|41618.76
07:22:02|41618.76
07:22:03|41618.76
07:22:04|41618.76
07:22:06|41625.99
07:22:07|41625.99
07:22:08|41625.99
07:22:09|41625.99
07:22:10|41625.99
07:22:11|41625.99
07:22:13|41625.99
07:22:13|41625.99
07:22:14|41625.99
07:22:15|41625.99
07:22:17|41625.99
07:22:17|41625.99
07:22:18|41625.99
07:22:19|41625.99
07:22:20|41625.99
07:22:22|41625.99
07:22:22|41625.99
07:22:23|41625.99
07:22:24|41625.99
07:22:25|41643.36
07:22:27|41643.36
07:22:27|41643.36
07:22:29|41644.15
07:22:29|41644.15
07:22:31|41638.32
07:22:32|41638.32
07:22:33|41638.32
07:22:34|41638.32
07:22:34|41638.32
07:22:36|41638.32
07:22:36|41638.32
07:22:38|41629.51
07:22:39|41629.51
07:22:40|41629.51
07:22:41|41629.51
07:22:42|41629.51
07:22:43|41629.51
07:22:43|41629.51
07:22:45|41629.51
07:22:46|41629.51
07:22:47|41629.51
07:22:48|41623.09
07:22:49|41623.09
07:22:50|41623.09
07:22:51|41623.09
07:22:52|41623.09
07:22:53|41623.09
07:22:54|41623.09
07:22:55|41623.09
07:22:56|41623.09
07:22:57|41615.75
07:22:58|41615.75
07:22:59|41615.75
07:23:00|41615.75
07:23:01|41615.75
07:23:03|41615.75
07:23:04|41615.75
07:23:05|41615.75
07:23:07|41618.95
07:23:08|41633.07
07:23:09|41633.07
07:23:09|41624.19
07:23:11|41624.19
07:23:12|41624.19
07:23:13|41624.19
07:23:14|41624.19
07:23:15|41624.19
07:23:16|41624.19
07:23:17|41624.19
07:23:18|41622.62
07:23:19|41622.62
07:23:20|41622.62
07:23:21|41622.62
07:23:22|41622.62
07:23:23|41623.9
07:23:24|41623.9
07:23:25|41619.78
07:23:26|41619.78
07:23:27|41619.78
07:23:28|41619.78
07:23:29|41619.78
07:23:30|41619.78
07:23:31|41619.78
07:23:32|41625.49
07:23:33|41625.49
07:23:34|41625.49
07:23:35|41625.49
07:23:36|41625.49
07:23:38|41618.72
07:23:38|41627.19
07:23:39|41627.19
07:23:40|41627.19
07:23:41|41627.19
07:23:42|41627.19
07:23:43|41627.19
07:23:44|41627.19
07:23:45|41627.19
07:23:46|41627.19
07:23:47|41627.19
07:23:48|41620.26
07:23:49|41620.26
07:23:50|41620.26
07:23:51|41620.26
07:23:52|41620.26
07:23:53|41620.26
07:23:54|41624.49
07:23:55|41624.49
07:23:56|41624.49
07:23:57|41624.49
07:23:58|41624.49
07:23:59|41624.49
07:24:00|41624.49
07:24:01|41624.49
07:24:02|41624.49
07:24:03|41624.49
07:24:05|41624.49
07:24:06|41624.49
07:24:07|41624.49
07:24:08|41624.49
07:24:08|41624.49
07:24:10|41624.49
07:24:12|41624.49
07:24:12|41624.49
07:24:13|41624.42
07:24:14|41624.42
07:24:15|41624.42
07:24:16|41624.42
07:24:18|41624.42
07:24:19|41624.42
07:24:19|41624.42
07:24:20|41624.42
07:24:21|41624.42
07:24:22|41625.32
07:24:24|41625.32
07:24:25|41625.32
07:24:26|41625.32
07:24:26|41625.32
07:24:27|41625.32
07:24:29|41625.32
07:24:30|41625.32
07:24:31|41625.32
07:24:32|41625.32
07:24:33|41625.32
07:24:34|41625.32
07:24:35|41625.32
07:24:36|41625.32
07:24:37|41625.32
07:24:38|41625.32
07:24:39|41625.32
07:24:40|41620.58
07:24:41|41620.58
07:24:42|41620.58
07:24:43|41620.58
07:24:44|41620.58
07:24:45|41620.58
07:24:46|41620.58
07:24:47|41620.58
07:24:48|41620.58
07:24:49|41620.58
07:24:50|41620.58
07:24:51|41625.81
07:24:52|41630.01
07:24:52|41630.01
07:24:54|41634.04
07:24:55|41634.04
07:24:56|41634.04
07:24:57|41634.04
07:24:57|41634.04
07:24:59|41634.04
07:25:00|41634.04
07:25:01|41634.04
07:25:02|41611.08
07:25:03|41611.08
07:25:04|41610.56
07:25:05|41610.56
07:25:07|41610.56
07:25:07|41618.3
07:25:09|41618.3
07:25:10|41618.3
07:25:11|41618.3
07:25:12|41618.3
07:25:14|41615.09
07:25:14|41615.09
07:25:15|41616.18
07:25:16|41616.18
07:25:18|41616.18
07:25:18|41616.18
07:25:20|41616.18
07:25:21|41616.18
07:25:21|41616.18
07:25:23|41616.18
07:25:24|41622.32
07:25:25|41622.32
07:25:26|41622.57
07:25:27|41622.57
07:25:28|41622.57
07:25:29|41622.57
07:25:30|41622.57
07:25:30|41622.57
07:25:32|41622.57
07:25:33|41622.57
07:25:33|41622.57
07:25:34|41622.57
07:25:36|41622.57
07:25:37|41622.57
07:25:38|41622.57
07:25:39|41622.57
07:25:40|41638.77
07:25:41|41685.42
07:25:42|41701.13
07:25:43|41716.61
07:25:44|41777.24
07:25:45|41767.33
07:25:46|41788.02
07:25:47|41761.2
07:25:48|41758.73
07:25:49|41755.38
07:25:50|41751.98
07:25:51|41734.26
07:25:52|41729.56
07:25:53|41687.11
07:25:54|41716.52
07:25:54|41687.09
07:25:56|41713.05
07:25:57|41713.05
07:25:58|41713.05
07:25:59|41713.05
07:26:00|41713.05
07:26:01|41713.05
07:26:02|41713.05
07:26:02|41713.05
07:26:04|41732.49
07:26:04|41732.49
07:26:06|41739.18
07:26:08|41771.15
07:26:09|41740.55
07:26:10|41739.45
07:26:11|41739.45
07:26:12|41739.45
07:26:13|41739.45
07:26:14|41739.45
07:26:15|41748.65
07:26:17|41748.65
07:26:17|41748.65
07:26:18|41765.68
07:26:19|41765.68
07:26:21|41791.71
07:26:21|41791.7
07:26:22|41801.48
07:26:24|41812.95
07:26:24|41801.63
07:26:25|41791.46
07:26:26|41790.28
07:26:28|41775.67
07:26:28|41775.67
07:26:29|41775.67
07:26:30|41775.67
07:26:31|41775.67
07:26:32|41757.18
07:26:34|41757.18
07:26:35|41757.18
07:26:36|41757.18
07:26:37|41757.18
07:26:37|41757.18
07:26:39|41757.18
07:26:40|41757.18
07:26:41|41757.18
07:26:41|41757.18
07:26:42|41757.18
07:26:43|41757.18
07:26:45|41757.18
07:26:46|41757.18
07:26:47|41757.18
07:26:48|41742.48
07:26:48|41742.48
07:26:49|41742.48
07:26:51|41742.48
07:26:51|41742.48
07:26:53|41747.87
07:26:53|41747.87
07:26:55|41741.07
07:26:55|41739.54
07:26:57|41739.54
07:26:57|41739.54
07:26:59|41739.54
07:26:59|41739.54
07:27:00|41739.54
07:27:01|41726.23
07:27:02|41726.23
07:27:04|41726.23
07:27:04|41726.23
07:27:06|41726.23
07:27:07|41717.76
07:27:09|41717.76
07:27:09|41706.39
07:27:10|41706.39
07:27:11|41706.39
07:27:12|41697.67
07:27:13|41697.67
07:27:14|41692.63
07:27:15|41692.63
07:27:16|41692.63
07:27:18|41692.63
07:27:19|41666.8
07:27:20|41666.8
07:27:21|41666.8
07:27:21|41666.8
07:27:22|41666.8
07:27:24|41666.8
07:27:25|41669.98
07:27:26|41669.98
07:27:26|41669.98
07:27:27|41669.98
07:27:29|41669.98
07:27:30|41669.98
07:27:30|41669.98
07:27:31|41669.98
07:27:32|41669.98
07:27:34|41669.98
07:27:35|41669.98
07:27:36|41669.98
07:27:36|41669.98
07:27:37|41711.65
07:27:39|41732.87
07:27:39|41733.92
07:27:40|41730.8
07:27:41|41730.8
07:27:42|41749.9
07:27:44|41749.9
07:27:44|41776.08
07:27:46|41775.98
07:27:47|41775.98
07:27:47|41778.5
07:27:48|41762.9
07:27:49|41762.9
07:27:50|41762.9
07:27:51|41762.9
07:27:52|41762.9
07:27:53|41762.9
07:27:54|41762.9
07:27:55|41742.39
07:27:57|41742.39
07:27:57|41742.39
07:27:59|41742.16
07:28:00|41742.16
07:28:01|41742.16
07:28:02|41742.16
07:28:03|41742.16
07:28:04|41742.16
07:28:05|41710.44
07:28:06|41738.38
07:28:07|41759.9
07:28:08|41759.9
07:28:10|41759.9
07:28:10|41759.9
07:28:11|41759.9
07:28:12|41739.16
07:28:13|41739.16
07:28:15|41749.19
07:28:16|41749.19
07:28:17|41749.19
07:28:17|41749.19
07:28:19|41749.19
07:28:20|41755.
07:28:21|41755.78
07:28:22|41755.78
07:28:23|41755.78
07:28:24|41755.78
07:28:25|41755.78
07:28:26|41755.78
07:28:27|41755.78
07:28:28|41755.78
07:28:29|41770.51
07:28:30|41770.51
07:28:31|41770.51
07:28:32|41770.51
07:28:33|41770.51
07:28:34|41751.88
07:28:35|41751.88
07:28:36|41751.88
07:28:37|41751.88
07:28:38|41751.88
07:28:39|41735.37
07:28:40|41735.37
07:28:41|41735.37
07:28:42|41735.37
07:28:43|41735.37
07:28:44|41735.37
07:28:45|41719.38
07:28:46|41719.38
07:28:47|41719.38
07:28:48|41719.38
07:28:49|41706.12
07:28:50|41706.12
07:28:51|41706.12
07:28:52|41706.11
07:28:53|41706.11
07:28:54|41700.
07:28:55|41700.
07:28:56|41700.
07:28:57|41696.86
07:28:58|41696.86
07:28:59|41696.86
07:29:00|41696.86
07:29:01|41696.86
07:29:02|41696.86
07:29:03|41696.86
07:29:04|41702.53
07:29:05|41702.53
07:29:06|41702.53
07:29:07|41702.53
07:29:08|41702.53
07:29:09|41702.53
07:29:11|41702.53
07:29:11|41702.53
07:29:13|41702.53
07:29:14|41702.53
07:29:15|41702.53
07:29:16|41702.53
07:29:17|41731.03
07:29:18|41731.03
07:29:19|41731.03
07:29:20|41731.03
07:29:21|41731.03
07:29:22|41731.03
07:29:23|41731.03
07:29:24|41731.03
07:29:25|41712.58
07:29:27|41712.58
07:29:28|41712.58
07:29:28|41712.58
07:29:29|41712.58
07:29:30|41712.58
07:29:32|41701.42
07:29:32|41701.42
07:29:34|41692.89
07:29:35|41697.11
07:29:36|41697.11
07:29:37|41699.99
07:29:38|41699.99
07:29:39|41699.99
07:29:40|41699.99
07:29:41|41699.99
07:29:42|41699.99
07:29:43|41699.99
07:29:44|41699.99
07:29:45|41699.99
07:29:46|41710.17
07:29:47|41710.17
07:29:48|41710.17
07:29:49|41710.17
07:29:50|41710.17
07:29:51|41710.17
07:29:52|41712.99
07:29:53|41712.99
07:29:54|41723.8
07:29:55|41716.32
07:29:56|41716.32
07:29:57|41716.32
07:29:58|41716.32
07:29:59|41716.32
07:30:00|41716.32
07:30:01|41716.32
07:30:02|41704.13
07:30:03|41704.13
07:30:04|41704.13
07:30:05|41704.13
07:30:06|41727.77
07:30:07|41727.77
07:30:08|41715.15
07:30:09|41715.15
07:30:11|41715.15
07:30:12|41715.15
07:30:13|41715.15
07:30:14|41713.18
07:30:15|41713.18
07:30:17|41713.18
07:30:17|41713.18
07:30:18|41713.18
07:30:20|41713.18
07:30:20|41713.18
07:30:21|41713.18
07:30:22|41713.18
07:30:23|41713.18
07:30:24|41713.18
07:30:26|41713.18
07:30:27|41713.18
07:30:28|41713.18
07:30:28|41713.18
07:30:30|41713.18
07:30:30|41713.18
07:30:31|41713.18
07:30:32|41713.18
07:30:33|41729.66
07:30:35|41729.66
07:30:35|41729.66
07:30:36|41729.66
07:30:38|41729.66
07:30:38|41729.66
07:30:39|41729.66
07:30:40|41729.66
07:30:42|41729.66
07:30:42|41729.66
07:30:44|41729.81
07:30:45|41729.81
07:30:45|41729.81
07:30:46|41729.81
07:30:48|41729.81
07:30:48|41729.81
07:30:49|41729.81
07:30:50|41729.81
07:30:52|41729.81
07:30:53|41729.81
07:30:54|41729.81
07:30:55|41729.81
07:30:56|41729.81
07:30:57|41729.81
07:30:58|41729.81
07:30:59|41729.81
07:31:01|41729.81
07:31:01|41729.81
07:31:02|41717.78
07:31:03|41717.78
07:31:04|41703.92
07:31:06|41703.92
07:31:07|41710.5
07:31:07|41710.5
07:31:08|41710.5
07:31:09|41710.5
07:31:11|41710.74
07:31:13|41723.5
07:31:14|41723.5
07:31:15|41723.5
07:31:16|41723.5
07:31:17|41723.5
07:31:18|41723.79
07:31:19|41723.79
07:31:20|41723.79
07:31:21|41723.79
07:31:22|41723.79
07:31:23|41723.79
07:31:24|41711.37
07:31:25|41711.37
07:31:26|41711.37
07:31:27|41711.37
07:31:28|41711.37
07:31:29|41711.37
07:31:31|41712.16
07:31:31|41712.16
07:31:32|41712.06
07:31:33|41711.86
07:31:34|41711.86
07:31:35|41711.86
07:31:36|41711.86
07:31:37|41707.97
07:31:39|41707.97
07:31:40|41703.01
07:31:40|41703.01
07:31:41|41703.01
07:31:42|41703.01
07:31:44|41703.01
07:31:44|41704.58
07:31:45|41704.58
07:31:46|41704.58
07:31:47|41708.47
07:31:48|41708.47
07:31:49|41708.47
07:31:50|41708.47
07:31:51|41708.47
07:31:52|41708.47
07:31:53|41708.47
07:31:54|41708.47
07:31:55|41708.47
07:31:56|41708.47
07:31:57|41708.12
07:31:58|41708.12
07:32:00|41708.12
07:32:00|41708.12
07:32:01|41708.12
07:32:02|41708.12
07:32:03|41707.57
07:32:04|41700.19
07:32:05|41700.19
07:32:06|41693.34
07:32:08|41693.34
07:32:08|41693.34
07:32:09|41693.34
07:32:10|41693.34
07:32:11|41693.34
07:32:13|41693.34
07:32:13|41693.34
07:32:15|41693.34
07:32:16|41693.34
07:32:17|41693.34
07:32:18|41693.34
07:32:19|41693.34
07:32:20|41693.64
07:32:22|41680.32
07:32:22|41680.32
07:32:24|41680.32
07:32:25|41680.32
07:32:26|41680.32
07:32:27|41680.32
07:32:27|41680.32
07:32:28|41680.32
07:32:29|41679.7
07:32:31|41674.82
07:32:31|41674.82
07:32:32|41674.82
07:32:34|41674.82
07:32:34|41674.82
07:32:35|41674.82
07:32:36|41674.82
07:32:38|41674.82
07:32:39|41674.82
07:32:40|41670.67
07:32:41|41670.67
07:32:42|41669.96
07:32:43|41669.96
07:32:44|41669.96
07:32:45|41669.96
07:32:46|41669.96
07:32:47|41669.96
07:32:47|41679.36
07:32:49|41677.91
07:32:50|41677.9
07:32:51|41677.9
07:32:52|41677.9
07:32:52|41677.9
07:32:54|41673.63
07:32:55|41673.63
07:32:56|41670.95
07:32:57|41670.95
07:32:57|41670.95
07:32:59|41670.95
07:33:00|41670.95
07:33:01|41672.69
07:33:02|41672.69
07:33:03|41672.69
07:33:04|41672.69
07:33:04|41672.69
07:33:06|41672.69
07:33:07|41672.69
07:33:08|41672.69
07:33:09|41672.69
07:33:10|41672.69
07:33:11|41672.69
07:33:12|41672.69
07:33:13|41672.69
07:33:14|41692.7
07:33:15|41696.44
07:33:17|41700.1
07:33:17|41696.1
07:33:19|41696.1
07:33:20|41694.08
07:33:20|41684.04
07:33:22|41684.04
07:33:23|41684.04
07:33:23|41684.04
07:33:24|41684.04
07:33:25|41692.73
07:33:27|41691.45
07:33:28|41691.45
07:33:29|41691.45
07:33:30|41691.45
07:33:31|41691.45
07:33:32|41691.45
07:33:33|41691.45
07:33:34|41691.45
07:33:35|41691.45
07:33:36|41691.45
07:33:37|41691.45
07:33:38|41691.45
07:33:39|41677.96
07:33:40|41677.96
07:33:41|41677.96
07:33:42|41677.96
07:33:43|41677.96
07:33:44|41677.96
07:33:45|41677.96
07:33:46|41677.96
07:33:47|41677.96
07:33:48|41668.86
07:33:49|41668.86
07:33:50|41668.86
07:33:51|41668.86
07:33:52|41668.86
07:33:53|41668.86
07:33:54|41661.51
07:33:55|41661.51
07:33:56|41658.9
07:33:57|41658.9
07:33:58|41658.9
07:33:59|41658.9
07:34:00|41660.83
07:34:01|41660.83
07:34:02|41660.83
07:34:03|41660.83
07:34:04|41660.83
07:34:05|41654.49
07:34:06|41654.49
07:34:07|41654.49
07:34:08|41654.49
07:34:10|41654.49
07:34:10|41654.49
07:34:11|41654.49
07:34:12|41654.49
07:34:14|41654.49
07:34:15|41654.49
07:34:16|41654.49
07:34:17|41654.49
07:34:18|41654.49
07:34:19|41654.49
07:34:20|41654.49
07:34:21|41681.47
07:34:23|41681.47
07:34:23|41681.47
07:34:24|41681.47
07:34:25|41681.47
07:34:26|41695.27
07:34:27|41695.26
07:34:29|41695.26
07:34:30|41695.26
07:34:31|41695.26
07:34:32|41695.26
07:34:33|41696.43
07:34:34|41694.13
07:34:35|41694.13
07:34:36|41694.13
07:34:37|41685.29
07:34:39|41685.29
07:34:39|41685.29
07:34:41|41685.29
07:34:41|41685.29
07:34:42|41685.29
07:34:43|41685.29
07:34:44|41685.29
07:34:46|41685.29
07:34:47|41685.29
07:34:47|41685.29
07:34:48|41685.29
07:34:49|41685.29
07:34:50|41685.29
07:34:51|41685.29
07:34:53|41685.29
07:34:54|41699.43
07:34:54|41699.43
07:34:56|41696.1
07:34:56|41696.1
07:34:57|41696.1
07:34:58|41696.1
07:34:59|41696.1
07:35:00|41697.71
07:35:01|41697.71
07:35:02|41697.71
07:35:03|41697.71
07:35:04|41697.71
07:35:06|41696.1
07:35:06|41696.1
07:35:08|41696.1
07:35:08|41687.84
07:35:09|41687.84
07:35:10|41687.84
07:35:12|41687.84
07:35:12|41687.84
07:35:14|41687.84
07:35:15|41687.84
07:35:16|41687.84
07:35:17|41687.84
07:35:18|41691.51
07:35:19|41691.51
07:35:21|41695.83
07:35:22|41695.83
07:35:23|41695.83
07:35:24|41696.01
07:35:25|41696.01
07:35:26|41696.01
07:35:27|41696.01
07:35:28|41696.01
07:35:29|41696.01
07:35:30|41696.01
07:35:31|41696.01
07:35:32|41696.01
07:35:33|41696.01
07:35:34|41696.01
07:35:35|41696.01
07:35:36|41696.01
07:35:37|41696.01
07:35:38|41700.99
07:35:39|41700.99
07:35:41|41700.99
07:35:42|41700.99
07:35:42|41700.99
07:35:44|41700.99
07:35:45|41700.99
07:35:45|41700.99
07:35:46|41698.16
07:35:47|41702.6
07:35:48|41702.6
07:35:49|41702.6
07:35:50|41702.6
07:35:52|41702.6
07:35:52|41702.6
07:35:53|41702.6
07:35:54|41702.6
07:35:56|41702.6
07:35:56|41702.6
07:35:57|41702.6
07:35:58|41702.6
07:36:00|41702.6
07:36:01|41702.6
07:36:02|41702.6
07:36:02|41702.6
07:36:03|41697.01
07:36:04|41697.01
07:36:05|41697.01
07:36:07|41697.01
07:36:07|41694.63
07:36:08|41694.63
07:36:09|41693.77
07:36:10|41693.54
07:36:12|41693.54
07:36:12|41693.54
07:36:13|41693.54
07:36:15|41693.54
07:36:16|41693.54
07:36:17|41693.54
07:36:19|41693.54
07:36:20|41693.54
07:36:21|41693.54
07:36:22|41693.54
07:36:23|41693.54
07:36:25|41693.54
07:36:25|41693.54
07:36:26|41693.54
07:36:27|41693.54
07:36:28|41693.54
07:36:29|41693.54
07:36:30|41693.54
07:36:31|41693.54
07:36:32|41693.54
07:36:33|41693.54
07:36:34|41693.54
07:36:35|41693.54
07:36:36|41693.54
07:36:37|41693.54
07:36:39|41693.54
07:36:39|41693.54
07:36:41|41696.5
07:36:41|41675.69
07:36:42|41685.27
07:36:44|41676.04
07:36:45|41676.07
07:36:46|41676.07
07:36:48|41679.15
07:36:48|41679.15
07:36:50|41677.06
07:36:50|41676.86
07:36:51|41676.86
07:36:52|41676.86
07:36:54|41676.87
07:36:55|41684.28
07:36:56|41684.28
07:36:56|41684.28
07:36:58|41684.28
07:36:58|41680.93
07:36:59|41680.93
07:37:00|41681.16
07:37:01|41678.85
07:37:02|41678.85
07:37:03|41678.85
07:37:04|41678.85
07:37:06|41678.85
07:37:06|41678.85
07:37:08|41677.72
07:37:09|41677.72
07:37:09|41677.72
07:37:11|41677.72
07:37:11|41677.72
07:37:12|41696.28
07:37:13|41693.52
07:37:14|41693.52
07:37:15|41693.52
07:37:17|41693.52
07:37:18|41693.52
07:37:20|41693.52
07:37:20|41693.52
07:37:21|41693.52
07:37:22|41692.61
07:37:23|41692.61
07:37:25|41694.43
07:37:26|41694.37
07:37:27|41694.37
07:37:28|41694.37
07:37:29|41695.21
07:37:30|41695.21
07:37:31|41696.91
07:37:32|41696.91
07:37:33|41696.92
07:37:34|41696.92
07:37:35|41696.92
07:37:36|41696.92
07:37:38|41696.92
07:37:38|41696.92
07:37:39|41696.92
07:37:40|41696.92
07:37:41|41696.92
07:37:42|41696.92
07:37:44|41696.92
07:37:44|41696.92
07:37:45|41700.3
07:37:46|41700.3
07:37:47|41700.3
07:37:49|41700.3
07:37:49|41700.3
07:37:50|41700.3
07:37:51|41700.3
07:37:52|41700.3
07:37:53|41700.3
07:37:54|41702.4
07:37:55|41696.66
07:37:56|41698.7
07:37:57|41698.7
07:37:58|41698.7
07:37:59|41698.7
07:38:00|41702.39
07:38:01|41702.39
07:38:02|41702.39
07:38:03|41702.39
07:38:04|41702.39
07:38:05|41702.39
07:38:07|41702.39
07:38:07|41702.39
07:38:09|41702.39
07:38:09|41704.22
07:38:11|41704.22
07:38:11|41704.22
07:38:12|41704.22
07:38:13|41711.39
07:38:15|41711.39
07:38:16|41711.39
07:38:17|41711.39
07:38:18|41711.39
07:38:20|41711.39
07:38:20|41711.39
07:38:22|41711.39
07:38:23|41711.39
07:38:23|41711.39
07:38:25|41711.39
07:38:26|41710.34
07:38:27|41710.33
07:38:28|41710.33
07:38:29|41710.33
07:38:30|41708.89
07:38:31|41708.89
07:38:32|41708.89
07:38:33|41708.89
07:38:35|41708.89
07:38:35|41708.89
07:38:36|41708.89
07:38:37|41708.89
07:38:38|41708.89
07:38:40|41708.89
07:38:40|41708.89
07:38:42|41710.42
07:38:43|41710.42
07:38:43|41710.42
07:38:44|41714.99
07:38:46|41714.99
07:38:47|41714.99
07:38:48|41714.99
07:38:49|41714.99
07:38:49|41714.69
07:38:51|41714.69
07:38:51|41714.69
07:38:52|41714.69
07:38:53|41714.69
07:38:55|41714.69
07:38:56|41714.69
07:38:57|41704.01
07:38:58|41704.01
07:38:58|41690.08
07:39:00|41690.08
07:39:01|41690.08
07:39:02|41689.51
07:39:02|41689.51
07:39:03|41689.51
07:39:05|41689.51
07:39:06|41689.51
07:39:06|41689.51
07:39:08|41684.61
07:39:09|41684.61
07:39:10|41684.61
07:39:11|41684.61
07:39:12|41684.61
07:39:12|41684.61
07:39:14|41691.63
07:39:15|41691.63
07:39:16|41691.63
07:39:16|41691.63
07:39:18|41710.65
07:39:19|41710.65
07:39:20|41710.65
07:39:22|41710.65
07:39:22|41710.65
07:39:24|41710.65
07:39:25|41710.65
07:39:25|41710.65
07:39:27|41710.65
07:39:28|41709.32
07:39:29|41709.32
07:39:30|41709.32
07:39:31|41709.32
07:39:32|41715.
07:39:33|41730.04
07:39:34|41730.04
07:39:35|41739.47
07:39:36|41739.47
07:39:37|41739.47
07:39:38|41739.47
07:39:39|41739.47
07:39:40|41739.47
07:39:41|41739.47
07:39:42|41746.
07:39:43|41746.
07:39:44|41733.88
07:39:45|41730.06
07:39:46|41730.06
07:39:47|41730.06
07:39:48|41730.06
07:39:49|41730.06
07:39:51|41730.06
07:39:52|41730.06
07:39:53|41730.06
07:39:54|41730.06
07:39:54|41730.06
07:39:55|41730.06
07:39:56|41730.06
07:39:58|41730.06
07:39:59|41730.06
07:39:59|41730.06
07:40:00|41730.06
07:40:01|41730.06
07:40:02|41730.06
07:40:04|41730.06
07:40:05|41730.06
07:40:06|41730.06
07:40:07|41730.06
07:40:08|41730.06
07:40:09|41730.06
07:40:10|41748.76
07:40:11|41749.36
07:40:11|41749.36
07:40:13|41749.36
07:40:14|41749.36
07:40:15|41749.36
07:40:16|41748.5
07:40:17|41748.5
07:40:18|41748.5
07:40:19|41748.5
07:40:20|41748.5
07:40:21|41748.5
07:40:23|41748.5
07:40:24|41761.72
07:40:25|41767.1
07:40:25|41767.1
07:40:27|41767.1
07:40:28|41767.1
07:40:29|41767.46
07:40:30|41767.55
07:40:31|41767.55
07:40:33|41767.55
07:40:33|41767.55
07:40:34|41767.55
07:40:35|41756.45
07:40:36|41756.41
07:40:37|41756.41
07:40:38|41756.41
07:40:40|41744.23
07:40:41|41742.91
07:40:42|41742.91
07:40:43|41742.91
07:40:44|41742.91
07:40:45|41742.91
07:40:45|41742.91
07:40:47|41742.91
07:40:48|41742.91
07:40:49|41742.91
07:40:50|41742.91
07:40:51|41742.91
07:40:52|41749.26
07:40:53|41749.26
07:40:54|41749.26
07:40:55|41749.26
07:40:55|41750.21
07:40:57|41750.21
07:40:58|41750.21
07:40:59|41750.21
07:41:00|41750.21
07:41:01|41750.21
07:41:02|41750.21
07:41:03|41750.21
07:41:04|41750.21
07:41:05|41750.21
07:41:06|41750.21
07:41:07|41742.86
07:41:08|41742.86
07:41:09|41742.86
07:41:10|41742.86
07:41:11|41730.2
07:41:12|41730.2
07:41:13|41730.2
07:41:14|41730.2
07:41:16|41715.8
07:41:17|41715.8
07:41:18|41715.8
07:41:19|41715.8
07:41:20|41715.8
07:41:22|41733.49
07:41:23|41733.49
07:41:23|41733.49
07:41:24|41733.49
07:41:26|41726.09
07:41:27|41726.09
07:41:28|41726.09
07:41:28|41726.09
07:41:30|41736.08
07:41:31|41739.94
07:41:32|41739.94
07:41:33|41739.94
07:41:34|41739.94
07:41:35|41739.94
07:41:36|41736.31
07:41:37|41736.31
07:41:38|41736.31
07:41:39|41736.31
07:41:40|41736.31
07:41:41|41746.51
07:41:42|41746.51
07:41:43|41746.51
07:41:44|41746.51
07:41:45|41746.51
07:41:46|41746.51
07:41:47|41746.51
07:41:48|41746.51
07:41:49|41746.51
07:41:50|41746.51
07:41:51|41746.51
07:41:52|41746.51
07:41:53|41734.07
07:41:54|41734.07
07:41:55|41734.07
07:41:56|41734.07
07:41:57|41734.07
07:41:58|41734.07
07:41:59|41734.07
07:42:00|41734.07
07:42:01|41711.64
07:42:02|41711.64
07:42:03|41711.64
07:42:04|41711.64
07:42:05|41711.64
07:42:06|41711.64
07:42:07|41711.64
07:42:08|41711.64
07:42:09|41711.64
07:42:10|41717.6
07:42:11|41717.6
07:42:12|41717.6
07:42:13|41717.6
07:42:14|41717.6
07:42:15|41728.81
07:42:16|41728.81
07:42:17|41731.13
07:42:18|41725.8
07:42:19|41725.8
07:42:20|41725.8
07:42:21|41725.8
07:42:23|41725.8
07:42:24|41725.8
07:42:25|41725.8
07:42:26|41725.8
07:42:28|41725.8
07:42:28|41735.74
07:42:29|41708.69
07:42:30|41713.09
07:42:31|41713.09
07:42:32|41713.09
07:42:33|41708.69
07:42:34|41708.69
07:42:35|41708.69
07:42:36|41715.75
07:42:37|41715.75
07:42:38|41715.63
07:42:39|41715.63
07:42:40|41715.63
07:42:41|41715.63
07:42:42|41715.63
07:42:43|41686.11
07:42:44|41686.11
07:42:45|41698.22
07:42:46|41698.22
07:42:47|41698.22
07:42:48|41698.22
07:42:49|41698.22
07:42:50|41706.24
07:42:51|41706.24
07:42:53|41706.24
07:42:53|41706.24
07:42:55|41706.24
07:42:55|41706.24
07:42:56|41706.24
07:42:58|41706.24
07:42:59|41706.24
07:42:59|41706.24
07:43:01|41706.24
07:43:01|41706.24
07:43:03|41706.24
07:43:03|41706.24
07:43:05|41706.24
07:43:06|41706.24
07:43:07|41706.24
07:43:08|41706.24
07:43:09|41706.24
07:43:10|41706.24
07:43:11|41713.62
07:43:12|41713.62
07:43:13|41713.62
07:43:14|41713.62
07:43:15|41713.62
07:43:16|41713.62
07:43:17|41729.52
07:43:18|41729.52
07:43:19|41729.52
07:43:20|41729.52
07:43:21|41729.52
07:43:22|41729.52
07:43:24|41729.52
07:43:25|41729.52
07:43:26|41729.52
07:43:27|41725.32
07:43:28|41725.32
07:43:29|41725.32
07:43:30|41725.32
07:43:31|41725.32
07:43:32|41725.32
07:43:34|41725.32
07:43:34|41725.32
07:43:36|41725.32
07:43:37|41725.32
07:43:38|41725.32
07:43:38|41725.33
07:43:40|41725.33
07:43:40|41725.33
07:43:42|41725.33
07:43:43|41725.33
07:43:43|41725.33
07:43:45|41725.33
07:43:46|41725.33
07:43:47|41732.52
07:43:48|41732.52
07:43:49|41732.52
07:43:50|41732.52
07:43:51|41732.52
07:43:52|41732.52
07:43:53|41732.52
07:43:54|41738.62
07:43:55|41738.62
07:43:56|41738.62
07:43:57|41738.62
07:43:58|41740.81
07:43:59|41740.81
07:44:00|41742.78
07:44:01|41742.72
07:44:02|41745.63
07:44:03|41745.63
07:44:04|41745.63
07:44:05|41750.93
07:44:06|41750.93
07:44:07|41750.93
07:44:08|41750.93
07:44:10|41750.93
07:44:10|41750.94
07:44:11|41753.16
07:44:12|41753.16
07:44:13|41753.16
07:44:14|41753.16
07:44:15|41753.16
07:44:16|41753.16
07:44:17|41753.16
07:44:18|41745.15
07:44:19|41734.54
07:44:20|41734.54
07:44:21|41734.54
07:44:22|41734.54
07:44:24|41737.76
07:44:25|41749.18
07:44:26|41749.18
07:44:28|41751.56
07:44:29|41751.56
07:44:30|41710.56
07:44:31|41710.56
07:44:32|41710.56
07:44:33|41710.56
07:44:34|41710.56
07:44:35|41755.99
07:44:36|41755.99
07:44:37|41755.99
07:44:38|41753.78
07:44:39|41753.78
07:44:40|41753.78
07:44:41|41753.78
07:44:42|41753.78
07:44:43|41753.78
07:44:45|41753.78
07:44:45|41753.78
07:44:46|41753.78
07:44:47|41753.78
07:44:48|41765.73
07:44:49|41765.73
07:44:50|41765.73
07:44:51|41765.73
07:44:52|41765.73
07:44:53|41762.61
07:44:54|41765.26
07:44:55|41765.26
07:44:56|41765.26
07:44:57|41765.26
07:44:58|41765.26
07:44:59|41765.26
07:45:00|41762.35
07:45:01|41762.35
07:45:02|41762.35
07:45:03|41762.35
07:45:05|41762.35
07:45:05|41762.35
07:45:07|41762.35
07:45:08|41762.35
07:45:09|41765.87
07:45:09|41765.87
07:45:10|41765.87
07:45:12|41756.63
07:45:12|41756.63
07:45:14|41756.63
07:45:15|41756.63
07:45:15|41756.63
07:45:17|41756.63
07:45:17|41756.63
07:45:18|41756.63
07:45:19|41756.63
07:45:20|41756.63
07:45:21|41746.5
07:45:22|41744.01
07:45:23|41744.01
07:45:25|41740.12
07:45:26|41739.24
07:45:28|41739.24
07:45:29|41739.24
07:45:30|41739.24
07:45:30|41727.77
07:45:32|41727.77
07:45:33|41727.77
07:45:33|41727.77
07:45:35|41727.77
07:45:36|41727.77
07:45:37|41727.77
07:45:38|41727.77
07:45:39|41727.77
07:45:40|41727.77
07:45:41|41727.77
07:45:42|41727.77
07:45:43|41729.91
07:45:44|41729.91
07:45:45|41729.91
07:45:46|41711.95
07:45:47|41711.95
07:45:48|41711.95
07:45:49|41711.95
07:45:50|41711.95
07:45:51|41711.95
07:45:53|41711.95
07:45:53|41711.95
07:45:54|41711.95
07:45:56|41711.95
07:45:57|41722.62
07:45:58|41722.62
07:45:59|41722.62
07:46:00|41722.62
07:46:01|41722.62
07:46:02|41722.62
07:46:03|41722.62
07:46:04|41722.62
07:46:05|41722.62
07:46:06|41722.62
07:46:07|41722.62
07:46:07|41722.62
07:46:09|41722.62
07:46:10|41722.62
07:46:11|41722.62
07:46:12|41722.62
07:46:13|41722.62
07:46:14|41722.62
07:46:15|41722.62
07:46:16|41722.62
07:46:17|41722.62
07:46:18|41722.62
07:46:19|41722.62
07:46:20|41740.46
07:46:21|41740.46
07:46:22|41740.46
07:46:23|41740.46
07:46:24|41740.46
07:46:26|41740.46
07:46:27|41740.46
07:46:28|41740.46
07:46:29|41740.46
07:46:29|41740.46
07:46:30|41740.46
07:46:32|41740.46
07:46:33|41740.46
07:46:34|41740.46
07:46:35|41740.46
07:46:36|41740.46
07:46:37|41721.91
07:46:38|41720.51
07:46:39|41720.51
07:46:40|41720.51
07:46:41|41720.51
07:46:42|41720.51
07:46:43|41720.51
07:46:44|41727.92
07:46:45|41727.92
07:46:46|41727.92
07:46:47|41727.92
07:46:48|41727.92
07:46:49|41734.54
07:46:50|41734.54
07:46:51|41734.54
07:46:52|41738.99
07:46:53|41738.99
07:46:54|41738.53
07:46:55|41733.37
07:46:56|41736.28
07:46:57|41737.75
07:46:58|41737.75
07:46:59|41737.75
07:47:00|41737.75
07:47:01|41737.75
07:47:03|41734.19
07:47:03|41734.19
07:47:04|41734.82
07:47:05|41734.82
07:47:06|41734.82
07:47:07|41734.82
07:47:08|41734.82
07:47:09|41734.82
07:47:11|41734.82
07:47:12|41734.82
07:47:13|41733.63
07:47:13|41733.63
07:47:15|41733.63
07:47:16|41730.21
07:47:17|41730.21
07:47:18|41730.21
07:47:19|41730.21
07:47:20|41730.21
07:47:21|41730.21
07:47:22|41730.21
07:47:23|41730.21
07:47:24|41730.21
07:47:25|41730.21
07:47:26|41724.01
07:47:27|41723.17
07:47:28|41726.05
07:47:29|41726.05
07:47:30|41732.02
07:47:31|41732.02
07:47:32|41732.02
07:47:33|41732.02
07:47:34|41732.02
07:47:35|41732.02
07:47:36|41732.02
07:47:37|41732.02
07:47:38|41732.02
07:47:39|41732.02
07:47:40|41732.02
07:47:42|41732.02
07:47:42|41732.02
07:47:43|41732.02
07:47:45|41732.02
07:47:46|41732.02
07:47:47|41732.02
07:47:48|41732.02
07:47:49|41732.02
07:47:50|41732.02
07:47:51|41732.02
07:47:52|41733.17
07:47:53|41738.53
07:47:54|41738.53
07:47:54|41738.53
07:47:56|41738.53
07:47:57|41738.53
07:47:58|41738.53
07:47:59|41743.47
07:48:00|41743.47
07:48:01|41741.74
07:48:02|41741.74
07:48:02|41741.74
07:48:04|41741.74
07:48:05|41741.74
07:48:06|41741.74
07:48:07|41738.28
07:48:09|41738.28
07:48:10|41738.28
07:48:11|41738.28
07:48:11|41738.28
07:48:12|41738.28
07:48:13|41738.28
07:48:14|41723.84
07:48:16|41722.52
07:48:17|41722.52
07:48:18|41722.52
07:48:18|41722.52
07:48:19|41722.52
07:48:20|41718.57
07:48:22|41718.67
07:48:22|41718.67
07:48:23|41718.67
07:48:24|41718.67
07:48:25|41718.67
07:48:26|41718.67
07:48:28|41721.33
07:48:29|41721.33
07:48:30|41725.71
07:48:31|41725.71
07:48:32|41728.39
07:48:34|41725.73
07:48:35|41733.15
07:48:36|41733.15
07:48:37|41738.74
07:48:38|41738.74
07:48:39|41738.74
07:48:40|41738.74
07:48:41|41738.74
07:48:42|41738.74
07:48:43|41746.62
07:48:44|41746.62
07:48:45|41746.62
07:48:46|41742.29
07:48:47|41742.3
07:48:48|41742.29
07:48:49|41742.29
07:48:50|41742.27
07:48:51|41742.25
07:48:52|41742.25
07:48:53|41742.25
07:48:54|41742.25
07:48:55|41742.25
07:48:56|41732.37
07:48:57|41733.79
07:48:58|41733.79
07:48:59|41733.79
07:49:00|41733.79
07:49:01|41733.79
07:49:02|41733.79
07:49:03|41732.98
07:49:04|41732.99
07:49:05|41734.94
07:49:06|41734.94
07:49:07|41734.94
07:49:08|41734.94
07:49:09|41734.94
07:49:10|41734.94
07:49:11|41748.99
07:49:12|41748.99
07:49:13|41748.99
07:49:14|41748.99
07:49:15|41745.68
07:49:16|41780.11
07:49:17|41780.11
07:49:18|41749.42
07:49:19|41749.42
07:49:20|41749.42
07:49:21|41751.84
07:49:22|41750.69
07:49:23|41750.69
07:49:24|41750.69
07:49:25|41750.69
07:49:26|41750.69
07:49:27|41747.85
07:49:28|41747.85
07:49:30|41747.85
07:49:31|41744.04
07:49:32|41745.25
07:49:33|41744.06
07:49:34|41745.71
07:49:35|41745.71
07:49:37|41745.71
07:49:37|41745.71
07:49:38|41745.71
07:49:40|41746.93
07:49:40|41746.93
07:49:42|41746.93
07:49:43|41746.93
07:49:44|41746.93
07:49:44|41740.02
07:49:46|41740.02
07:49:47|41740.02
07:49:48|41740.02
07:49:49|41740.02
07:49:50|41740.02
07:49:51|41737.82
07:49:52|41737.82
07:49:53|41737.82
07:49:54|41737.82
07:49:55|41737.82
07:49:56|41737.82
07:49:58|41737.82
07:49:58|41739.53
07:50:00|41739.54
07:50:00|41739.53
07:50:01|41741.48
07:50:03|41741.48
07:50:04|41741.48
07:50:04|41736.6
07:50:06|41736.58
07:50:06|41736.59
07:50:08|41736.59
07:50:08|41736.59
07:50:09|41739.4
07:50:10|41743.46
07:50:11|41743.46
07:50:13|41741.31
07:50:14|41741.31
07:50:15|41741.31
07:50:16|41741.31
07:50:17|41741.31
07:50:17|41741.31
07:50:19|41741.31
07:50:20|41741.31
07:50:20|41741.31
07:50:22|41741.31
07:50:22|41738.32
07:50:24|41738.32
07:50:24|41738.32
07:50:25|41738.32
07:50:26|41738.32
07:50:28|41736.59
07:50:28|41736.59
07:50:30|41736.59
07:50:31|41736.59
07:50:32|41736.59
07:50:33|41736.59
07:50:34|41736.59
07:50:36|41737.52
07:50:37|41737.52
07:50:37|41738.4
07:50:38|41738.4
07:50:39|41739.07
07:50:40|41739.07
07:50:41|41739.07
07:50:43|41743.86
07:50:44|41743.86
07:50:44|41743.86
07:50:46|41743.86
07:50:47|41743.86
07:50:48|41743.86
07:50:48|41743.86
07:50:49|41743.86
07:50:51|41743.86
07:50:51|41743.83
07:50:53|41743.83
07:50:53|41743.83
07:50:54|41743.83
07:50:55|41743.83
07:50:56|41743.83
07:50:57|41743.83
07:50:58|41743.83
07:50:59|41743.83
07:51:00|41743.83
07:51:02|41743.83
07:51:03|41743.83
07:51:03|41743.83
07:51:04|41743.83
07:51:05|41743.83
07:51:07|41743.86
07:51:07|41743.86
07:51:08|41743.86
07:51:10|41743.86
07:51:10|41743.86
07:51:12|41743.86
07:51:13|41743.86
07:51:14|41734.
07:51:15|41734.
07:51:16|41734.
07:51:17|41732.5
07:51:18|41732.5
07:51:18|41732.5
07:51:20|41732.5
07:51:21|41728.6
07:51:22|41725.24
07:51:23|41724.65
07:51:23|41724.65
07:51:25|41724.65
07:51:26|41724.65
07:51:27|41724.65
07:51:27|41724.65
07:51:29|41715.71
07:51:30|41715.71
07:51:31|41715.71
07:51:32|41715.71
07:51:33|41719.75
07:51:35|41719.75
07:51:35|41719.75
07:51:37|41719.75
07:51:37|41715.08
07:51:38|41715.08
07:51:40|41714.11
07:51:41|41710.73
07:51:42|41710.73
07:51:43|41710.73
07:51:44|41710.73
07:51:45|41710.73
07:51:46|41726.
07:51:47|41726.
07:51:48|41726.
07:51:49|41726.
07:51:50|41726.
07:51:51|41726.
07:51:52|41726.
07:51:53|41737.19
07:51:54|41737.19
07:51:55|41737.19
07:51:56|41737.19
07:51:57|41737.55
07:51:58|41737.55
07:51:59|41737.55
07:52:00|41737.55
07:52:01|41737.55
07:52:02|41737.55
07:52:03|41737.55
07:52:04|41737.55
07:52:05|41737.55
07:52:06|41737.55
07:52:07|41737.55
07:52:08|41737.55
07:52:09|41737.55
07:52:10|41737.55
07:52:11|41737.55
07:52:12|41720.61
07:52:13|41720.61
07:52:14|41721.
07:52:15|41721.
07:52:16|41724.42
07:52:17|41724.42
07:52:18|41724.42
07:52:20|41725.24
07:52:20|41728.67
07:52:21|41728.67
07:52:22|41718.48
07:52:23|41718.48
07:52:24|41718.48
07:52:25|41718.48
07:52:26|41718.48
07:52:27|41718.48
07:52:28|41718.48
07:52:30|41727.12
07:52:31|41727.12
07:52:32|41727.12
07:52:33|41727.12
07:52:34|41727.12
07:52:36|41734.22
07:52:37|41734.22
07:52:39|41734.22
07:52:39|41734.22
07:52:40|41734.22
07:52:41|41734.22
07:52:42|41741.47
07:52:43|41741.47
07:52:44|41741.47
07:52:46|41743.28
07:52:46|41737.76
07:52:47|41737.76
07:52:48|41737.76
07:52:49|41737.76
07:52:50|41737.76
07:52:52|41737.76
07:52:52|41732.35
07:52:53|41732.35
07:52:55|41732.35
07:52:56|41732.35
07:52:56|41732.35
07:52:57|41732.35
07:52:59|41732.35
07:52:59|41732.35
07:53:00|41732.35
07:53:02|41732.35
07:53:02|41732.35
07:53:04|41732.35
07:53:05|41732.35
07:53:06|41732.35
07:53:06|41732.35
07:53:07|41732.35
07:53:08|41732.35
07:53:09|41732.35
07:53:10|41732.35
07:53:11|41754.44
07:53:12|41754.44
07:53:13|41751.4
07:53:15|41751.4
07:53:16|41751.4
07:53:17|41746.14
07:53:18|41746.14
07:53:19|41748.47
07:53:19|41748.25
07:53:20|41748.48
07:53:22|41748.48
07:53:22|41748.48
07:53:23|41748.48
07:53:25|41751.23
07:53:26|41751.23
07:53:26|41748.47
07:53:27|41748.47
07:53:29|41747.97
07:53:29|41747.16
07:53:31|41747.16
07:53:31|41744.86
07:53:33|41744.86
07:53:34|41744.86
07:53:36|41744.86
07:53:36|41744.86
07:53:37|41744.86
07:53:38|41744.86
07:53:40|41744.86
07:53:40|41744.86
07:53:42|41734.89
07:53:42|41734.89
07:53:44|41728.48
07:53:45|41728.48
07:53:46|41728.48
07:53:47|41728.48
07:53:48|41728.48
07:53:49|41728.48
07:53:50|41728.48
07:53:51|41728.48
07:53:52|41728.48
07:53:53|41728.48
07:53:54|41729.02
07:53:56|41729.02
07:53:57|41729.02
07:53:57|41729.02
07:53:58|41729.02
07:54:00|41729.02
07:54:00|41729.25
07:54:01|41729.25
07:54:03|41727.9
07:54:03|41727.9
07:54:04|41727.9
07:54:05|41723.82
07:54:07|41723.82
07:54:07|41723.82
07:54:09|41723.82
07:54:09|41723.81
07:54:11|41723.81
07:54:11|41723.81
07:54:12|41723.81
07:54:13|41733.7
07:54:14|41735.74
07:54:15|41735.74
07:54:16|41735.74
07:54:18|41729.67
07:54:19|41723.55
07:54:20|41723.55
07:54:21|41723.55
07:54:21|41723.55
07:54:22|41723.55
07:54:24|41723.55
07:54:25|41723.57
07:54:25|41723.57
07:54:26|41723.57
07:54:27|41723.57
07:54:28|41723.57
07:54:29|41723.57
07:54:30|41723.57
07:54:31|41723.57
07:54:32|41723.57
07:54:34|41720.4
07:54:35|41719.19
07:54:36|41720.11
07:54:37|41720.11
07:54:39|41720.11
07:54:39|41720.11
07:54:40|41720.11
07:54:41|41720.11
07:54:42|41720.11
07:54:43|41723.57
07:54:45|41723.57
07:54:46|41723.57
07:54:46|41723.57
07:54:48|41723.57
07:54:48|41723.57
07:54:50|41723.57
07:54:50|41723.57
07:54:52|41723.57
07:54:52|41723.57
07:54:54|41719.76
07:54:55|41719.76
07:54:56|41719.76
07:54:57|41719.76
07:54:58|41719.76
07:54:59|41719.76
07:54:59|41719.76
07:55:00|41719.76
07:55:02|41723.57
07:55:03|41723.57
07:55:04|41723.57
07:55:04|41723.57
07:55:06|41723.57
07:55:07|41723.57
07:55:07|41723.57
07:55:08|41723.57
07:55:09|41723.57
07:55:11|41730.71
07:55:11|41730.71
07:55:13|41730.71
07:55:13|41730.71
07:55:15|41730.71
07:55:15|41730.71
07:55:16|41730.71
07:55:17|41730.71
07:55:19|41722.3
07:55:20|41722.3
07:55:21|41722.3
07:55:22|41722.3
07:55:22|41725.78
07:55:23|41725.78
07:55:24|41725.77
07:55:25|41725.77
07:55:26|41725.77
07:55:27|41725.77
07:55:28|41725.77
07:55:29|41725.77
07:55:30|41725.77
07:55:31|41725.77
07:55:32|41725.77
07:55:33|41725.77
07:55:35|41725.77
07:55:35|41725.77
07:55:37|41725.77
07:55:39|41738.2
07:55:39|41738.2
07:55:40|41738.2
07:55:41|41738.2
07:55:43|41738.2
07:55:43|41738.2
07:55:44|41738.2
07:55:45|41738.2
07:55:46|41738.2
07:55:48|41738.2
07:55:49|41738.2
07:55:50|41738.2
07:55:51|41735.02
07:55:52|41735.02
07:55:53|41735.02
07:55:53|41735.03
07:55:54|41750.46
07:55:55|41750.46
07:55:56|41750.46
07:55:57|41750.46
07:55:59|41750.46
07:56:00|41750.46
07:56:00|41747.97
07:56:01|41747.97
07:56:03|41747.97
07:56:03|41738.96
07:56:04|41738.96
07:56:05|41738.96
07:56:07|41738.96
07:56:08|41738.96
07:56:09|41738.96
07:56:10|41738.96
07:56:11|41738.96
07:56:12|41738.96
07:56:13|41738.96
07:56:14|41738.96
07:56:14|41738.96
07:56:16|41738.96
07:56:17|41738.96
07:56:18|41747.82
07:56:19|41738.68
07:56:20|41761.41
07:56:21|41768.8
07:56:22|41768.8
07:56:23|41768.8
07:56:24|41768.8
07:56:25|41768.8
07:56:26|41762.7
07:56:27|41769.43
07:56:28|41766.7
07:56:29|41766.7
07:56:30|41766.7
07:56:31|41762.59
07:56:32|41762.59
07:56:33|41762.59
07:56:34|41762.59
07:56:35|41762.59
07:56:37|41762.59
07:56:37|41762.59
07:56:39|41762.59
07:56:40|41762.59
07:56:41|41762.59
07:56:41|41762.59
07:56:43|41762.59
07:56:44|41762.59
07:56:45|41762.59
07:56:46|41762.59
07:56:47|41762.59
07:56:48|41762.59
07:56:49|41762.59
07:56:50|41769.43
07:56:51|41769.43
07:56:52|41769.43
07:56:53|41769.43
07:56:54|41769.43
07:56:55|41773.66
07:56:56|41773.66
07:56:57|41773.66
07:56:58|41779.79
07:56:59|41779.79
07:57:00|41779.79
07:57:01|41779.79
07:57:02|41779.79
07:57:03|41777.16
07:57:03|41777.16
07:57:05|41779.75
07:57:06|41777.81
07:57:07|41777.81
07:57:07|41777.81
07:57:09|41777.81
07:57:10|41777.81
07:57:11|41783.84
07:57:12|41783.84
07:57:13|41783.84
07:57:14|41783.84
07:57:15|41790.26
07:57:16|41790.26
07:57:17|41786.64
07:57:18|41786.64
07:57:19|41786.64
07:57:20|41786.64
07:57:21|41786.64
07:57:21|41786.64
07:57:22|41782.91
07:57:24|41782.91
07:57:25|41782.91
07:57:25|41782.91
07:57:26|41782.91
07:57:28|41782.91
07:57:29|41782.91
07:57:29|41782.91
07:57:31|41782.91
07:57:31|41782.91
07:57:33|41782.91
07:57:34|41782.91
07:57:35|41782.91
07:57:36|41782.91
07:57:37|41750.01
07:57:39|41763.66
07:57:40|41763.66
07:57:40|41763.66
07:57:42|41763.66
07:57:43|41763.66
07:57:44|41776.32
07:57:45|41776.32
07:57:46|41776.32
07:57:46|41776.32
07:57:48|41783.4
07:57:49|41783.4
07:57:50|41783.4
07:57:51|41783.4
07:57:52|41783.4
07:57:53|41783.4
07:57:54|41783.4
07:57:55|41783.4
07:57:56|41783.4
07:57:57|41783.4
07:57:58|41783.4
07:57:59|41783.4
07:58:00|41783.4
07:58:01|41783.4
07:58:02|41783.4
07:58:03|41783.4
07:58:04|41783.4
07:58:05|41783.4
07:58:06|41783.4
07:58:07|41783.4
07:58:08|41764.66
07:58:09|41764.66
07:58:10|41771.23
07:58:11|41771.23
07:58:12|41771.23
07:58:13|41771.23
07:58:14|41771.23
07:58:15|41771.23
07:58:16|41768.42
07:58:17|41768.42
07:58:18|41768.42
07:58:19|41768.42
07:58:20|41768.42
07:58:21|41762.39
07:58:22|41762.4
07:58:23|41762.4
07:58:24|41762.4
07:58:25|41762.4
07:58:26|41758.67
07:58:27|41758.67
07:58:28|41758.67
07:58:29|41758.67
07:58:30|41758.67
07:58:31|41758.67
07:58:32|41758.67
07:58:33|41760.75
07:58:34|41760.75
07:58:35|41760.75
07:58:36|41750.
07:58:38|41750.
07:58:38|41764.67
07:58:40|41766.49
07:58:41|41769.12
07:58:42|41769.12
07:58:43|41769.12
07:58:44|41769.12
07:58:45|41769.12
07:58:46|41785.68
07:58:47|41813.29
07:58:49|41813.29
07:58:50|41808.1
07:58:50|41808.1
07:58:52|41808.1
07:58:53|41806.99
07:58:53|41806.99
07:58:54|41806.99
07:58:56|41806.99
07:58:56|41806.99
07:58:57|41806.99
07:58:58|41806.99
07:58:59|41814.25
07:59:01|41814.25
07:59:01|41806.68
07:59:03|41806.68
07:59:04|41797.09
07:59:04|41798.24
07:59:06|41797.75
07:59:07|41797.75
07:59:08|41797.75
07:59:09|41797.75
07:59:10|41797.75
07:59:11|41797.75
07:59:12|41797.75
07:59:13|41797.75
07:59:14|41797.75
07:59:15|41797.75
07:59:16|41797.75
07:59:16|41797.75
07:59:18|41797.75
07:59:19|41797.75
07:59:19|41787.09
07:59:20|41787.09
07:59:22|41787.09
07:59:23|41787.09
07:59:23|41787.09
07:59:25|41787.09
07:59:25|41787.09
07:59:27|41787.09
07:59:28|41787.09
07:59:29|41787.09
07:59:30|41787.09
07:59:31|41787.09
07:59:32|41787.09
07:59:33|41787.09
07:59:34|41787.09
07:59:35|41787.09
07:59:36|41787.09
07:59:36|41787.09
07:59:38|41787.09
07:59:39|41786.98
07:59:40|41786.98
07:59:41|41786.98
07:59:43|41786.98
07:59:43|41786.98
07:59:45|41786.98
07:59:46|41786.98
07:59:47|41786.98
07:59:48|41786.98
07:59:49|41786.98
07:59:50|41786.98
07:59:51|41786.98
07:59:52|41786.98
07:59:52|41786.98
07:59:54|41786.98
07:59:55|41786.98
07:59:56|41793.88
07:59:57|41798.68
07:59:58|41798.68
07:59:59|41798.68
08:00:00|41798.68
08:00:00|41798.68
08:00:02|41798.68
08:00:03|41798.68
08:00:04|41798.68
08:00:05|41799.26
08:00:06|41799.26
08:00:07|41812.31
08:00:08|41812.31
08:00:09|41812.31
08:00:10|41812.31
08:00:11|41797.05
08:00:12|41797.05
08:00:13|41792.13
08:00:14|41792.13
08:00:15|41792.13
08:00:16|41792.13
08:00:17|41807.64
08:00:18|41807.64
08:00:19|41807.64
08:00:20|41807.64
08:00:21|41804.94
08:00:22|41804.94
08:00:23|41804.94
08:00:24|41804.94
08:00:25|41785.77
08:00:26|41785.35
08:00:27|41785.87
08:00:28|41785.87
08:00:29|41785.87
08:00:30|41785.87
08:00:31|41784.71
08:00:32|41784.71
08:00:33|41784.71
08:00:34|41784.71
08:00:35|41784.71
08:00:36|41784.71
08:00:37|41785.18
08:00:38|41785.18
08:00:39|41785.18
08:00:41|41785.18
08:00:42|41785.18
08:00:43|41785.18
08:00:45|41785.18
08:00:46|41787.16
08:00:46|41789.25
08:00:48|41787.53
08:00:49|41787.53
08:00:50|41787.53
08:00:51|41791.42
08:00:52|41791.42
08:00:53|41787.53
08:00:54|41787.53
08:00:55|41787.53
08:00:56|41785.08
08:00:57|41785.08
08:00:58|41785.08
08:00:59|41785.08
08:01:00|41785.08
08:01:01|41779.39
08:01:02|41779.39
08:01:03|41779.39
08:01:04|41779.39
08:01:05|41802.24
08:01:06|41802.24
08:01:07|41802.24
08:01:08|41793.36
08:01:09|41793.36
08:01:10|41793.36
08:01:11|41793.36
08:01:13|41793.7
08:01:13|41793.7
08:01:14|41793.7
08:01:15|41793.7
08:01:16|41793.7
08:01:17|41793.7
08:01:19|41793.7
08:01:19|41793.7
08:01:20|41793.7
08:01:21|41793.7
08:01:23|41793.7
08:01:23|41789.15
08:01:25|41789.15
08:01:25|41789.15
08:01:26|41789.15
08:01:28|41789.15
08:01:28|41789.15
08:01:29|41799.11
08:01:31|41799.11
08:01:32|41800.98
08:01:33|41799.08
08:01:33|41799.08
08:01:35|41799.08
08:01:35|41799.08
08:01:36|41799.08
08:01:37|41799.08
08:01:38|41799.08
08:01:39|41799.08
08:01:41|41798.63
08:01:42|41798.63
08:01:43|41798.63
08:01:44|41798.63
08:01:45|41798.63
08:01:47|41811.75
08:01:48|41811.75
08:01:49|41811.75
08:01:50|41811.75
08:01:51|41811.75
08:01:52|41812.33
08:01:53|41812.33
08:01:54|41812.33
08:01:55|41812.33
08:01:56|41824.1
08:01:57|41844.34
08:01:58|41844.34
08:01:59|41839.43
08:02:00|41828.25
08:02:01|41828.25
08:02:02|41828.25
08:02:03|41834.55
08:02:04|41834.55
08:02:05|41834.55
08:02:06|41834.55
08:02:07|41834.55
08:02:08|41834.55
08:02:09|41834.55
08:02:10|41834.55
08:02:11|41834.55
08:02:12|41834.55
08:02:13|41834.55
08:02:14|41834.55
08:02:15|41846.02
08:02:16|41852.72
08:02:17|41852.72
08:02:18|41854.19
08:02:19|41854.19
08:02:20|41851.58
08:02:21|41851.58
08:02:22|41850.33
08:02:23|41850.34
08:02:24|41850.34
08:02:25|41850.33
08:02:26|41850.33
08:02:27|41850.33
08:02:28|41850.33
08:02:29|41850.33
08:02:30|41850.33
08:02:31|41850.33
08:02:32|41850.33
08:02:33|41847.79
08:02:34|41853.18
08:02:35|41853.18
08:02:36|41853.18
08:02:37|41852.49
08:02:38|41852.49
08:02:39|41852.49
08:02:40|41852.49
08:02:41|41852.49
08:02:43|41852.49
08:02:44|41854.64
08:02:45|41854.64
08:02:46|41867.04
08:02:47|41856.62
08:02:48|41843.47
08:02:50|41855.36
08:02:50|41856.22
08:02:51|41856.22
08:02:52|41856.22
08:02:53|41856.22
08:02:54|41863.6
08:02:55|41875.
08:02:56|41879.1
08:02:57|41882.18
08:02:58|41882.29
08:02:59|41882.29
08:03:01|41938.38
08:03:01|41962.99
08:03:02|41945.73
08:03:04|41947.26
08:03:04|41940.
08:03:06|41930.88
08:03:07|41935.82
08:03:08|41911.17
08:03:09|41958.07
08:03:10|41978.45
08:03:10|41977.55
08:03:11|41977.55
08:03:12|41936.73
08:03:13|41933.3
08:03:14|41933.3
08:03:16|41933.3
08:03:16|41917.06
08:03:17|41911.83
08:03:18|41911.3
08:03:19|41910.47
08:03:20|41910.47
08:03:21|41864.44
08:03:23|41911.04
08:03:23|41903.67
08:03:24|41912.41
08:03:25|41923.26
08:03:26|41923.26
08:03:27|41923.26
08:03:28|41869.65
08:03:30|41869.65
08:03:31|41855.1
08:03:32|41847.76
08:03:33|41850.48
08:03:34|41850.48
08:03:34|41850.48
08:03:35|41867.77
08:03:36|41794.11
08:03:37|41808.81
08:03:38|41802.94
08:03:39|41802.26
08:03:41|41802.26
08:03:41|41823.93
08:03:43|41823.93
08:03:44|41836.56
08:03:46|41838.88
08:03:47|41819.48
08:03:48|41843.64
08:03:49|41843.64
08:03:50|41843.64
08:03:51|41843.64
08:03:52|41843.64
08:03:53|41843.64
08:03:53|41843.64
08:03:55|41847.25
08:03:56|41847.25
08:03:57|41835.47
08:03:58|41835.47
08:03:59|41823.19
08:04:00|41823.19
08:04:01|41823.39
08:04:02|41824.1
08:04:02|41824.1
08:04:04|41824.1
08:04:04|41824.1
08:04:05|41824.1
08:04:07|41827.38
08:04:08|41827.38
08:04:09|41827.38
08:04:09|41812.89
08:04:11|41812.89
08:04:12|41810.47
08:04:13|41797.75
08:04:14|41797.75
08:04:15|41789.78
08:04:16|41789.78
08:04:17|41789.78
08:04:18|41786.55
08:04:19|41786.55
08:04:20|41777.99
08:04:21|41772.21
08:04:22|41753.08
08:04:23|41753.08
08:04:24|41753.08
08:04:25|41753.08
08:04:26|41753.08
08:04:27|41753.08
08:04:28|41794.57
08:04:29|41794.57
08:04:30|41794.57
08:04:31|41794.57
08:04:32|41794.57
08:04:33|41776.03
08:04:34|41776.03
08:04:35|41776.03
08:04:36|41776.03
08:04:37|41776.03
08:04:38|41776.03
08:04:39|41760.03
08:04:40|41744.46
08:04:41|41744.46
08:04:42|41744.46
08:04:43|41744.46
08:04:45|41753.08
08:04:46|41753.08
08:04:47|41753.08
08:04:47|41744.84
08:04:49|41748.2
08:04:50|41750.92
08:04:51|41758.16
08:04:52|41758.16
08:04:53|41739.54
08:04:54|41739.54
08:04:55|41739.54
08:04:56|41739.54
08:04:57|41739.54
08:04:58|41739.54
08:04:59|41739.54
08:05:00|41739.54
08:05:01|41739.54
08:05:02|41739.54
08:05:03|41742.47
08:05:04|41742.47
08:05:05|41733.19
08:05:07|41733.19
08:05:07|41733.19
08:05:08|41722.13
08:05:09|41703.99
08:05:10|41700.
08:05:11|41708.85
08:05:12|41692.77
08:05:13|41696.96
08:05:14|41697.03
08:05:15|41698.27
08:05:16|41698.
08:05:17|41681.36
08:05:18|41667.98
08:05:19|41667.98
08:05:20|41667.98
08:05:21|41650.21
08:05:22|41647.31
08:05:23|41672.19
08:05:24|41672.19
08:05:25|41672.19
08:05:27|41629.93
08:05:27|41652.28
08:05:29|41683.41
08:05:29|41683.41
08:05:31|41683.41
08:05:31|41683.41
08:05:32|41683.41
08:05:34|41683.41
08:05:34|41701.64
08:05:36|41701.64
08:05:37|41701.64
08:05:37|41701.64
08:05:39|41701.64
08:05:40|41701.64
08:05:41|41701.64
08:05:42|41701.64
08:05:43|41688.67
08:05:44|41688.67
08:05:45|41693.22
08:05:47|41705.14
08:05:47|41705.14
08:05:48|41705.14
08:05:49|41702.46
08:05:51|41702.46
08:05:51|41702.46
08:05:53|41701.55
08:05:54|41701.55
08:05:55|41701.55
08:05:56|41707.02
08:05:57|41707.02
08:05:58|41707.02
08:05:59|41707.02
08:06:00|41707.02
08:06:01|41707.02
08:06:02|41707.02
08:06:03|41707.02
08:06:04|41707.02
08:06:05|41707.02
08:06:06|41707.02
08:06:07|41707.02
08:06:08|41707.02
08:06:09|41707.02
08:06:10|41707.02
08:06:11|41707.02
08:06:13|41707.02
08:06:14|41694.59
08:06:14|41694.59
08:06:15|41694.59
08:06:17|41694.59
08:06:18|41694.59
08:06:18|41693.1
08:06:20|41693.1
08:06:21|41683.97
08:06:22|41683.97
08:06:23|41683.97
08:06:24|41683.97
08:06:25|41683.97
08:06:26|41692.14
08:06:26|41692.14
08:06:28|41692.14
08:06:29|41692.14
08:06:29|41692.14
08:06:31|41692.14
08:06:32|41692.14
08:06:33|41692.14
08:06:34|41692.14
08:06:35|41692.14
08:06:36|41692.14
08:06:37|41692.14
08:06:38|41692.14
08:06:38|41692.14
08:06:40|41692.14
08:06:41|41673.34
08:06:42|41673.34
08:06:42|41673.34
08:06:44|41673.34
08:06:45|41673.34
08:06:47|41673.34
08:06:47|41668.47
08:06:49|41645.32
08:06:50|41645.32
08:06:51|41657.47
08:06:52|41699.8
08:06:53|41699.8
08:06:54|41684.45
08:06:55|41684.45
08:06:56|41684.45
08:06:57|41684.45
08:06:58|41707.02
08:07:00|41707.02
08:07:00|41707.02
08:07:01|41707.02
08:07:02|41707.02
08:07:03|41708.08
08:07:04|41708.08
08:07:05|41708.08
08:07:06|41708.08
08:07:08|41708.08
08:07:08|41708.08
08:07:10|41708.08
08:07:11|41708.08
08:07:12|41708.08
08:07:13|41708.08
08:07:14|41708.08
08:07:15|41708.08
08:07:15|41708.08
08:07:17|41726.07
08:07:18|41726.07
08:07:19|41726.07
08:07:20|41726.07
08:07:21|41726.07
08:07:22|41726.07
08:07:23|41726.07
08:07:24|41726.07
08:07:25|41753.08
08:07:26|41753.08
08:07:27|41753.08
08:07:28|41753.08
08:07:29|41762.31
08:07:30|41762.97
08:07:31|41762.97
08:07:33|41783.23
08:07:33|41769.95
08:07:34|41769.95
08:07:35|41769.95
08:07:36|41769.95
08:07:37|41775.03
08:07:38|41775.03
08:07:39|41775.03
08:07:40|41775.03
08:07:41|41763.31
08:07:42|41668.81
08:07:43|41668.81
08:07:44|41668.81
08:07:46|41751.62
08:07:47|41747.68
08:07:48|41747.68
08:07:49|41757.05
08:07:50|41757.05
08:07:52|41757.05
08:07:52|41757.05
08:07:54|41757.05
08:07:55|41757.05
08:07:56|41757.05
08:07:57|41757.05
08:07:58|41783.84
08:07:59|41783.84
08:07:59|41783.84
08:08:01|41783.84
08:08:02|41800.
08:08:03|41800.
08:08:04|41811.51
08:08:05|41811.51
08:08:06|41811.51
08:08:07|41812.15
08:08:08|41833.79
08:08:09|41837.1
08:08:10|41837.1
08:08:11|41837.1
08:08:12|41837.1
08:08:13|41847.89
08:08:14|41845.13
08:08:16|41811.77
08:08:16|41811.77
08:08:17|41811.77
08:08:18|41792.24
08:08:19|41774.49
08:08:20|41768.71
08:08:21|41768.71
08:08:22|41767.3
08:08:23|41767.3
08:08:25|41767.3
08:08:26|41768.71
08:08:26|41768.71
08:08:28|41768.71
08:08:28|41768.71
08:08:30|41786.35
08:08:31|41786.35
08:08:32|41786.35
08:08:33|41786.35
08:08:34|41786.35
08:08:35|41786.35
08:08:36|41786.35
08:08:37|41801.42
08:08:38|41801.42
08:08:39|41801.42
08:08:40|41801.42
08:08:41|41801.42
08:08:42|41801.42
08:08:43|41801.42
08:08:44|41801.42
08:08:45|41801.42
08:08:46|41817.82
08:08:47|41817.82
08:08:48|41800.07
08:08:50|41806.87
08:08:51|41806.9
08:08:52|41816.1
08:08:54|41816.1
08:08:54|41815.14
08:08:55|41815.14
08:08:56|41815.14
08:08:58|41815.14
08:08:58|41815.14
08:08:59|41822.3
08:09:01|41822.73
08:09:02|41822.73
08:09:02|41822.73
08:09:04|41822.73
08:09:05|41822.73
08:09:06|41822.73
08:09:07|41822.73
08:09:08|41822.73
08:09:09|41800.07
08:09:10|41800.07
08:09:11|41800.07
08:09:12|41800.07
08:09:13|41798.93
08:09:14|41798.93
08:09:14|41798.93
08:09:16|41798.93
08:09:16|41798.93
08:09:18|41798.93
08:09:19|41798.93
08:09:20|41798.93
08:09:21|41798.93
08:09:22|41798.93
08:09:23|41798.93
08:09:24|41798.93
08:09:25|41798.23
08:09:25|41800.1
08:09:27|41800.1
08:09:28|41800.1
08:09:28|41804.39
08:09:30|41804.39
08:09:31|41804.39
08:09:31|41804.39
08:09:33|41804.39
08:09:34|41804.39
08:09:35|41804.39
08:09:36|41804.39
08:09:37|41804.39
08:09:38|41792.7
08:09:39|41792.7
08:09:40|41792.7
08:09:41|41781.28
08:09:42|41781.28
08:09:42|41781.28
08:09:43|41781.28
08:09:45|41781.28
08:09:46|41774.5
08:09:47|41778.94
08:09:47|41778.94
08:09:49|41778.94
08:09:51|41778.94
08:09:52|41778.94
08:09:53|41778.94
08:09:53|41778.94
08:09:54|41778.94
08:09:56|41778.94
08:09:57|41778.94
08:09:59|41778.94
08:10:00|41778.94
08:10:01|41778.94
08:10:02|41778.94
08:10:03|41789.72
08:10:04|41789.72
08:10:05|41789.72
08:10:06|41789.72
08:10:07|41779.16
08:10:08|41779.16
08:10:09|41779.16
08:10:10|41762.24
08:10:11|41762.24
08:10:12|41762.24
08:10:13|41757.41
08:10:14|41757.41
08:10:14|41757.41
08:10:16|41757.41
08:10:17|41741.15
08:10:18|41741.15
08:10:19|41741.15
08:10:20|41741.15
08:10:21|41741.15
08:10:22|41772.71
08:10:23|41772.71
08:10:24|41772.71
08:10:25|41772.71
08:10:26|41772.71
08:10:27|41770.11
08:10:28|41770.11
08:10:29|41759.75
08:10:30|41759.75
08:10:31|41763.57
08:10:32|41763.57
08:10:33|41763.57
08:10:35|41763.57
08:10:35|41763.57
08:10:36|41763.57
08:10:37|41763.57
08:10:38|41763.57
08:10:39|41763.57
08:10:40|41763.57
08:10:41|41763.57
08:10:42|41763.57
08:10:43|41763.57
08:10:44|41763.57
08:10:45|41760.15
08:10:46|41760.15
08:10:47|41760.15
08:10:48|41760.15
08:10:50|41782.7
08:10:51|41782.7
08:10:52|41782.7
08:10:53|41782.7
08:10:54|41785.73
08:10:55|41782.62
08:10:56|41782.62
08:10:57|41782.62
08:10:58|41782.62
08:10:59|41782.62
08:11:00|41782.62
08:11:01|41782.62
08:11:03|41782.62
08:11:03|41782.62
08:11:04|41782.62
08:11:05|41782.62
08:11:06|41782.62
08:11:07|41782.62
08:11:08|41782.62
08:11:09|41782.62
08:11:10|41782.62
08:11:11|41782.62
08:11:12|41782.62
08:11:13|41782.62
08:11:14|41777.65
08:11:16|41777.65
08:11:17|41777.65
08:11:18|41777.65
08:11:19|41767.37
08:11:20|41767.37
08:11:20|41767.37
08:11:22|41767.37
08:11:23|41767.37
08:11:24|41767.37
08:11:25|41767.37
08:11:26|41767.37
08:11:27|41760.97
08:11:28|41760.97
08:11:29|41760.97
08:11:30|41760.97
08:11:30|41760.97
08:11:32|41760.97
08:11:33|41760.97
08:11:34|41760.97
08:11:35|41785.5
08:11:36|41791.03
08:11:37|41791.03
08:11:38|41791.03
08:11:39|41791.03
08:11:40|41798.09
08:11:41|41798.09
08:11:42|41798.09
08:11:43|41798.09
08:11:44|41798.93
08:11:45|41791.8
08:11:46|41791.8
08:11:47|41791.8
08:11:48|41787.06
08:11:49|41787.06
08:11:50|41787.06
08:11:52|41787.06
08:11:57|41787.06
08:11:57|41787.06
08:11:58|41787.06
08:11:59|41787.06
08:12:01|41794.32
08:12:02|41794.32
08:12:03|41794.32
08:12:04|41801.38
08:12:06|41808.83
08:12:06|41808.83
08:12:08|41808.83
08:12:09|41808.83
08:12:10|41808.83
08:12:12|41813.98
08:12:13|41813.98
08:12:14|41813.98
08:12:15|41813.98
08:12:16|41813.98
08:12:17|41813.98
08:12:18|41813.98
08:12:19|41813.98
08:12:20|41810.23
08:12:21|41810.23
08:12:22|41810.23
08:12:23|41810.23
08:12:25|41810.23
08:12:25|41810.23
08:12:26|41809.15
08:12:27|41809.15
08:12:28|41809.15
08:12:29|41809.15
08:12:30|41809.15
08:12:31|41809.15
08:12:34|41809.15
08:12:35|41809.15
08:12:35|41809.15
08:12:37|41809.15
08:12:37|41809.15
08:12:38|41809.15
08:12:41|41809.15
08:12:41|41822.56
08:12:43|41822.56
08:12:44|41822.56
08:12:46|41822.56
08:12:47|41822.56
08:12:47|41822.56
08:12:49|41822.56
08:12:50|41822.56
08:12:51|41822.56
08:12:52|41822.56
08:12:53|41822.56
08:12:55|41822.56
08:12:55|41819.71
08:12:56|41823.46
08:12:58|41823.46
08:12:59|41823.46
08:13:00|41823.46
08:13:01|41823.46
08:13:02|41823.46
08:13:03|41823.46
08:13:05|41823.46
08:13:05|41823.46
08:13:06|41823.46
08:13:07|41823.46
08:13:08|41841.32
08:13:10|41837.38
08:13:10|41837.38
08:13:11|41837.38
08:13:12|41837.38
08:13:14|41837.38
08:13:14|41837.38
08:13:16|41837.38
08:13:16|41830.06
08:13:18|41830.06
08:13:18|41830.06
08:13:19|41830.06
08:13:20|41830.06
08:13:21|41830.06
08:13:23|41830.06
08:13:23|41830.06
08:13:24|41830.06
08:13:25|41837.65
08:13:26|41837.65
08:13:27|41837.65
08:13:29|41837.65
08:13:29|41837.65
08:13:30|41837.65
08:13:31|41837.65
08:13:32|41848.29
08:13:33|41848.29
08:13:34|41848.29
08:13:35|41848.29
08:13:36|41848.29
08:13:38|41848.29
08:13:39|41848.29
08:13:40|41848.29
08:13:41|41848.29
08:13:42|41848.29
08:13:43|41848.29
08:13:44|41848.29
08:13:45|41848.29
08:13:46|41848.29
08:13:47|41848.29
08:13:48|41848.29
08:13:49|41848.29
08:13:50|41806.22
08:13:51|41806.22
08:13:52|41806.22
08:13:54|41805.53
08:13:55|41805.33
08:13:56|41805.33
08:13:57|41805.33
08:13:58|41805.33
08:13:59|41805.33
08:14:00|41805.33
08:14:01|41805.33
08:14:02|41805.33
08:14:03|41805.33
08:14:04|41805.33
08:14:05|41805.33
08:14:06|41805.33
08:14:07|41805.33
08:14:08|41805.33
08:14:09|41805.33
08:14:10|41805.33
08:14:11|41805.33
08:14:12|41805.33
08:14:13|41805.33
08:14:14|41805.33
08:14:16|41805.33
08:14:16|41805.33
08:14:18|41805.33
08:14:19|41804.3
08:14:19|41804.3
08:14:20|41799.49
08:14:21|41785.53
08:14:22|41785.53
08:14:23|41785.53
08:14:24|41797.65
08:14:25|41797.65
08:14:26|41797.65
08:14:27|41797.65
08:14:28|41797.65
08:14:29|41800.7
08:14:30|41799.46
08:14:31|41799.46
08:14:32|41790.54
08:14:33|41790.54
08:14:34|41790.54
08:14:35|41790.54
08:14:37|41790.54
08:14:37|41790.54
08:14:39|41801.1
08:14:40|41797.57
08:14:40|41797.57
08:14:41|41797.57
08:14:42|41797.57
08:14:43|41797.57
08:14:45|41797.57
08:14:45|41797.57
08:14:46|41797.57
08:14:48|41797.57
08:14:48|41797.57
08:14:49|41797.57
08:14:51|41797.57
08:14:52|41797.57
08:14:53|41797.57
08:14:54|41797.57
08:14:55|41797.57
08:14:56|41797.57
08:14:58|41797.57
08:14:58|41797.57
08:14:59|41797.57
08:15:00|41797.57
08:15:01|41797.57
08:15:02|41797.57
08:15:03|41797.57
08:15:04|41797.57
08:15:05|41797.57
08:15:06|41797.57
08:15:07|41797.57
08:15:09|41797.57
08:15:09|41749.06
08:15:11|41749.06
08:15:12|41749.06
08:15:13|41749.06
08:15:14|41746.55
08:15:14|41740.98
08:15:16|41740.98
08:15:16|41741.67
08:15:18|41741.67
08:15:18|41747.56
08:15:19|41747.56
08:15:20|41747.56
08:15:21|41747.56
08:15:23|41747.56
08:15:24|41747.56
08:15:24|41747.56
08:15:25|41747.56
08:15:27|41747.56
08:15:28|41747.56
08:15:28|41747.56
08:15:29|41747.56
08:15:30|41747.56
08:15:31|41732.97
08:15:32|41732.97
08:15:33|41732.97
08:15:34|41732.97
08:15:35|41732.97
08:15:36|41731.76
08:15:37|41731.76
08:15:38|41731.76
08:15:39|41731.76
08:15:40|41731.76
08:15:41|41728.08
08:15:42|41723.44
08:15:43|41723.44
08:15:44|41722.97
08:15:45|41722.97
08:15:46|41722.97
08:15:48|41720.18
08:15:48|41720.18
08:15:49|41720.18
08:15:50|41720.18
08:15:52|41720.18
08:15:53|41722.56
08:15:54|41722.56
08:15:55|41720.18
08:15:57|41705.97
08:15:58|41694.87
08:15:59|41743.91
08:16:00|41754.57
08:16:02|41754.57
08:16:02|41754.57
08:16:03|41754.57
08:16:04|41754.57
08:16:06|41758.47
08:16:06|41758.47
08:16:07|41758.47
08:16:08|41758.47
08:16:10|41758.47
08:16:10|41758.47
08:16:11|41758.47
08:16:13|41758.47
08:16:14|41745.35
08:16:14|41745.36
08:16:16|41745.36
08:16:16|41745.36
08:16:18|41739.77
08:16:19|41739.77
08:16:20|41739.77
08:16:21|41739.77
08:16:21|41737.47
08:16:22|41737.47
08:16:24|41737.46
08:16:25|41735.39
08:16:26|41735.39
08:16:27|41735.39
08:16:28|41735.39
08:16:28|41735.39
08:16:30|41735.39
08:16:31|41735.39
08:16:32|41735.39
08:16:33|41735.39
08:16:34|41735.39
08:16:35|41735.39
08:16:36|41737.48
08:16:37|41737.48
08:16:38|41747.95
08:16:39|41747.95
08:16:40|41747.95
08:16:41|41747.95
08:16:42|41738.07
08:16:43|41738.07
08:16:44|41738.07
08:16:45|41738.07
08:16:46|41738.07
08:16:47|41738.07
08:16:48|41738.07
08:16:49|41734.81
08:16:50|41734.81
08:16:52|41734.81
08:16:52|41734.81
08:16:53|41734.81
08:16:54|41732.23
08:16:55|41734.49
08:16:57|41734.49
08:16:58|41734.49
08:16:59|41734.49
08:17:00|41734.49
08:17:02|41734.49
08:17:03|41734.49
08:17:03|41734.49
08:17:05|41708.62
08:17:06|41708.62
08:17:06|41708.62
08:17:08|41708.62
08:17:08|41708.62
08:17:09|41708.62
08:17:11|41708.62
08:17:11|41708.63
08:17:12|41708.63
08:17:14|41708.63
08:17:15|41708.63
08:17:16|41708.63
08:17:17|41708.7
08:17:17|41708.7
08:17:19|41708.7
08:17:20|41703.14
08:17:21|41703.14
08:17:21|41703.14
08:17:22|41705.35
08:17:23|41705.35
08:17:24|41705.35
08:17:25|41706.28
08:17:26|41706.28
08:17:27|41706.28
08:17:28|41706.28
08:17:29|41706.28
08:17:31|41706.28
08:17:31|41706.28
08:17:33|41706.28
08:17:33|41706.28
08:17:34|41706.28
08:17:35|41706.28
08:17:36|41706.28
08:17:37|41706.28
08:17:38|41706.28
08:17:39|41701.1
08:17:40|41701.09
08:17:41|41701.09
08:17:43|41701.09
08:17:43|41701.09
08:17:44|41701.09
08:17:46|41701.09
08:17:47|41706.06
08:17:47|41706.06
08:17:49|41706.06
08:17:50|41706.06
08:17:50|41706.06
08:17:52|41706.06
08:17:52|41703.74
08:17:54|41703.74
08:17:54|41703.74
08:17:56|41705.9
08:17:57|41705.9
08:17:59|41705.9
08:18:00|41705.9
08:18:01|41705.9
08:18:02|41705.9
08:18:04|41705.9
08:18:05|41705.9
08:18:06|41717.14
08:18:07|41731.94
08:18:08|41731.94
08:18:09|41731.94
08:18:10|41731.94
08:18:11|41731.94
08:18:12|41731.94
08:18:14|41731.94
08:18:14|41745.41
08:18:15|41745.41
08:18:16|41703.2
08:18:17|41703.2
08:18:18|41703.2
08:18:19|41703.2
08:18:20|41703.2
08:18:21|41703.2
08:18:22|41703.2
08:18:23|41732.61
08:18:24|41732.61
08:18:25|41732.61
08:18:26|41732.61
08:18:27|41734.94
08:18:28|41745.72
08:18:29|41745.72
08:18:30|41745.72
08:18:31|41745.72
08:18:32|41745.72
08:18:33|41745.72
08:18:34|41745.72
08:18:35|41745.72
08:18:36|41745.72
08:18:37|41745.72
08:18:38|41745.72
08:18:40|41745.72
08:18:40|41745.72
08:18:41|41745.72
08:18:42|41745.72
08:18:44|41745.72
08:18:44|41762.21
08:18:45|41762.21
08:18:47|41762.21
08:18:48|41759.47
08:18:49|41759.47
08:18:50|41751.06
08:18:51|41751.06
08:18:52|41751.06
08:18:53|41751.06
08:18:54|41751.06
08:18:55|41751.06
08:18:56|41751.06
08:18:57|41751.06
08:18:59|41751.06
08:19:00|41751.06
08:19:01|41751.06
08:19:02|41751.06
08:19:03|41751.06
08:19:04|41751.06
08:19:05|41751.06
08:19:06|41751.06
08:19:07|41751.06
08:19:08|41745.72
08:19:09|41745.72
08:19:10|41745.72
08:19:11|41745.72
08:19:12|41745.72
08:19:13|41745.72
08:19:14|41745.72
08:19:15|41745.72
08:19:16|41745.72
08:19:17|41747.04
08:19:18|41747.04
08:19:19|41745.72
08:19:20|41745.72
08:19:21|41745.72
08:19:23|41741.37
08:19:23|41741.37
08:19:24|41741.37
08:19:25|41741.37
08:19:26|41741.37
08:19:27|41741.37
08:19:28|41741.37
08:19:29|41741.37
08:19:30|41741.37
08:19:31|41741.37
08:19:32|41741.37
08:19:33|41734.91
08:19:34|41734.91
08:19:35|41740.21
08:19:36|41740.21
08:19:37|41740.21
08:19:38|41740.21
08:19:39|41740.21
08:19:40|41740.21
08:19:41|41740.21
08:19:42|41740.21
08:19:43|41728.16
08:19:44|41731.47
08:19:45|41731.47
08:19:46|41731.47
08:19:47|41731.47
08:19:49|41731.47
08:19:49|41731.47
08:19:50|41731.47
08:19:52|41731.47
08:19:53|41731.47
08:19:53|41731.47
08:19:54|41731.47
08:19:55|41731.47
08:19:57|41731.47
08:19:58|41731.47
08:19:59|41731.47
08:20:01|41731.47
08:20:01|41731.47
08:20:03|41728.97
08:20:03|41728.97
08:20:04|41728.97
08:20:06|41738.17
08:20:07|41738.17
08:20:08|41738.17
08:20:09|41738.17
08:20:09|41738.17
08:20:11|41738.17
08:20:12|41738.17
08:20:13|41738.17
08:20:14|41738.17
08:20:14|41738.17
08:20:16|41738.17
08:20:17|41738.17
08:20:17|41738.17
08:20:19|41768.17
08:20:20|41767.83
08:20:21|41767.83
08:20:22|41767.83
08:20:23|41767.83
08:20:24|41767.83
08:20:25|41767.83
08:20:26|41767.83
08:20:27|41767.83
08:20:28|41767.83
08:20:29|41767.83
08:20:30|41752.86
08:20:31|41761.12
08:20:32|41761.12
08:20:33|41761.12
08:20:34|41761.12
08:20:35|41761.12
08:20:36|41761.12
08:20:37|41761.12
08:20:38|41761.12
08:20:39|41761.12
08:20:40|41763.4
08:20:41|41763.4
08:20:42|41763.4
08:20:43|41761.83
08:20:44|41761.83
08:20:46|41761.83
08:20:46|41761.83
08:20:47|41761.83
08:20:48|41761.83
08:20:49|41761.83
08:20:51|41761.83
08:20:51|41761.83
08:20:53|41761.83
08:20:54|41761.83
08:20:55|41759.83
08:20:55|41759.83
08:20:57|41759.83
08:20:57|41759.83
08:20:59|41759.83
08:21:00|41759.83
08:21:02|41759.83
08:21:03|41759.83
08:21:04|41759.83
08:21:05|41759.83
08:21:07|41759.83
08:21:07|41762.43
08:21:08|41762.43
08:21:09|41762.43
08:21:10|41762.43
08:21:11|41758.07
08:21:12|41758.07
08:21:14|41758.07
08:21:15|41758.07
08:21:16|41758.07
08:21:16|41758.07
08:21:18|41758.07
08:21:19|41752.04
08:21:19|41743.75
08:21:21|41743.75
08:21:22|41743.75
08:21:23|41743.75
08:21:23|41743.75
08:21:24|41743.75
08:21:26|41743.75
08:21:27|41743.75
08:21:28|41730.04
08:21:29|41731.71
08:21:30|41735.84
08:21:30|41735.84
08:21:31|41735.84
08:21:33|41735.84
08:21:34|41735.84
08:21:35|41730.05
08:21:36|41730.05
08:21:37|41730.05
08:21:38|41730.05
08:21:39|41736.25
08:21:40|41736.25
08:21:41|41736.25
08:21:42|41736.25
08:21:43|41736.25
08:21:44|41737.02
08:21:45|41737.02
08:21:46|41737.02
08:21:47|41737.02
08:21:48|41737.02
08:21:49|41737.02
08:21:50|41737.02
08:21:51|41737.02
08:21:52|41737.02
08:21:53|41737.02
08:21:54|41737.02
08:21:55|41737.02
08:21:56|41737.02
08:21:57|41737.02
08:21:58|41737.02
08:21:59|41737.02
08:22:00|41737.02
08:22:02|41732.17
08:22:02|41732.17
08:22:03|41732.17
08:22:04|41732.17
08:22:05|41732.17
08:22:06|41732.17
08:22:07|41732.17
08:22:08|41732.17
08:22:09|41732.17
08:22:10|41732.17
08:22:11|41732.17
08:22:12|41732.17
08:22:13|41732.17
08:22:14|41732.17
08:22:15|41732.17
08:22:16|41732.17
08:22:17|41732.17
08:22:19|41751.4
08:22:19|41747.44
08:22:20|41747.44
08:22:22|41747.44
08:22:23|41747.44
08:22:23|41747.44
08:22:24|41747.44
08:22:26|41747.44
08:22:27|41747.44
08:22:28|41747.44
08:22:29|41747.44
08:22:30|41747.44
08:22:31|41747.44
08:22:32|41747.44
08:22:33|41747.44
08:22:34|41747.44
08:22:35|41747.44
08:22:36|41745.49
08:22:37|41745.49
08:22:38|41743.96
08:22:39|41743.96
08:22:40|41743.96
08:22:41|41743.96
08:22:42|41743.96
08:22:43|41743.96
08:22:44|41743.96
08:22:45|41743.96
08:22:46|41743.96
08:22:47|41743.96
08:22:48|41743.96
08:22:49|41743.96
08:22:50|41743.96
08:22:51|41743.96
08:22:52|41743.96
08:22:54|41743.96
08:22:54|41743.96
08:22:55|41744.72
08:22:57|41744.72
08:22:57|41744.72
08:22:59|41744.72
08:22:59|41745.11
08:23:00|41746.33
08:23:03|41746.33
08:23:04|41748.47
08:23:05|41748.47
08:23:06|41753.49
08:23:07|41753.49
08:23:08|41753.49
08:23:09|41753.49
08:23:10|41750.39
08:23:11|41750.39
08:23:12|41750.39
08:23:13|41750.39
08:23:14|41750.39
08:23:15|41750.39
08:23:16|41750.39
08:23:17|41750.39
08:23:18|41750.39
08:23:19|41750.39
08:23:20|41750.39
08:23:21|41750.39
08:23:22|41750.39
08:23:23|41750.39
08:23:24|41750.39
08:23:25|41750.39
08:23:27|41753.08
08:23:27|41753.08
08:23:28|41753.08
08:23:29|41753.08
08:23:30|41753.08
08:23:31|41753.08
08:23:32|41753.08
08:23:33|41753.08
08:23:34|41753.08
08:23:35|41759.35
08:23:36|41759.35
08:23:37|41759.35
08:23:38|41759.35
08:23:39|41759.35
08:23:40|41755.33
08:23:41|41755.33
08:23:43|41755.33
08:23:43|41755.33
08:23:44|41755.33
08:23:46|41755.33
08:23:47|41755.33
08:23:48|41755.33
08:23:49|41752.8
08:23:49|41752.8
08:23:51|41752.8
08:23:52|41752.8
08:23:53|41752.26
08:23:54|41744.26
08:23:55|41732.32
08:23:56|41732.32
08:23:57|41732.32
08:23:58|41732.32
08:23:59|41744.47
08:24:00|41744.47
08:24:01|41751.79
08:24:03|41751.79
08:24:04|41751.79
08:24:05|41749.24
08:24:06|41749.24
08:24:07|41750.6
08:24:08|41750.6
08:24:09|41750.6
08:24:10|41750.6
08:24:11|41750.6
08:24:12|41750.6
08:24:13|41750.6
08:24:14|41750.6
08:24:15|41750.6
08:24:16|41750.6
08:24:17|41750.6
08:24:18|41750.6
08:24:19|41750.6
08:24:20|41750.6
08:24:21|41750.6
08:24:22|41750.6
08:24:23|41750.6
08:24:24|41742.6
08:24:25|41742.6
08:24:26|41742.6
08:24:27|41742.6
08:24:28|41740.5
08:24:29|41740.5
08:24:30|41740.5
08:24:31|41740.5
08:24:32|41740.5
08:24:34|41740.5
08:24:34|41740.5
08:24:35|41740.5
08:24:36|41740.5
08:24:37|41740.5
08:24:38|41740.5
08:24:39|41740.5
08:24:40|41728.13
08:24:41|41728.13
08:24:42|41728.13
08:24:44|41728.13
08:24:44|41728.13
08:24:45|41728.13
08:24:46|41728.13
08:24:48|41728.13
08:24:48|41728.13
08:24:49|41728.13
08:24:50|41728.13
08:24:51|41728.13
08:24:52|41726.94
08:24:53|41726.91
08:24:54|41726.91
08:24:55|41726.91
08:24:56|41726.91
08:24:58|41726.91
08:24:58|41726.91
08:24:59|41726.91
08:25:00|41726.91
08:25:01|41726.91
08:25:03|41728.42
08:25:04|41728.42
08:25:05|41728.42
08:25:06|41728.42
08:25:07|41728.42
08:25:08|41731.52
08:25:09|41730.45
08:25:10|41730.45
08:25:11|41730.45
08:25:12|41730.22
08:25:13|41730.22
08:25:14|41730.22
08:25:15|41730.22
08:25:16|41730.22
08:25:17|41730.22
08:25:18|41730.22
08:25:20|41730.22
08:25:20|41730.22
08:25:21|41730.22
08:25:22|41730.22
08:25:23|41730.22
08:25:24|41727.66
08:25:25|41727.66
08:25:27|41727.66
08:25:27|41727.66
08:25:29|41727.66
08:25:30|41727.66
08:25:31|41725.57
08:25:32|41725.56
08:25:32|41725.56
08:25:34|41725.56
08:25:35|41725.56
08:25:35|41725.56
08:25:37|41725.55
08:25:38|41725.55
08:25:39|41725.55
08:25:40|41725.55
08:25:41|41725.55
08:25:41|41725.55
08:25:43|41724.83
08:25:43|41724.83
08:25:44|41724.83
08:25:46|41724.83
08:25:47|41724.83
08:25:48|41724.83
08:25:48|41724.83
08:25:50|41724.83
08:25:51|41724.83
08:25:51|41724.83
08:25:53|41722.65
08:25:54|41722.65
08:25:54|41722.65
08:25:55|41722.65
08:25:57|41722.65
08:25:58|41722.65
08:25:58|41722.65
08:26:00|41722.65
08:26:01|41722.65
08:26:02|41722.65
08:26:02|41722.65
08:26:04|41722.65
08:26:05|41720.27
08:26:07|41720.27
08:26:07|41717.44
08:26:09|41717.44
08:26:10|41717.44
08:26:11|41717.44
08:26:13|41717.44
08:26:13|41717.44
08:26:14|41717.44
08:26:16|41713.43
08:26:17|41723.02
08:26:18|41723.02
08:26:19|41723.02
08:26:20|41723.02
08:26:21|41723.02
08:26:22|41723.02
08:26:23|41723.02
08:26:24|41723.02
08:26:25|41723.02
08:26:26|41723.02
08:26:27|41728.17
08:26:28|41728.17
08:26:29|41728.17
08:26:30|41728.17
08:26:31|41728.17
08:26:32|41728.17
08:26:33|41728.17
08:26:34|41728.17
08:26:35|41728.17
08:26:36|41728.17
08:26:37|41728.17
08:26:38|41728.17
08:26:39|41728.17
08:26:40|41728.17
08:26:41|41728.17
08:26:42|41728.17
08:26:43|41728.17
08:26:44|41728.17
08:26:45|41728.17
08:26:46|41728.17
08:26:47|41723.67
08:26:48|41723.67
08:26:50|41723.67
08:26:50|41718.34
08:26:51|41708.86
08:26:53|41708.86
08:26:53|41716.48
08:26:54|41716.48
08:26:56|41716.48
08:26:57|41716.48
08:26:57|41716.48
08:26:59|41716.48
08:26:59|41708.87
08:27:01|41708.87
08:27:01|41706.16
08:27:02|41706.16
08:27:03|41706.16
08:27:05|41706.16
08:27:06|41706.16
08:27:08|41706.16
08:27:09|41706.16
08:27:10|41706.16
08:27:11|41707.78
08:27:12|41707.78
08:27:13|41707.78
08:27:14|41707.78
08:27:15|41707.78
08:27:16|41707.78
08:27:17|41707.78
08:27:18|41707.78
08:27:19|41707.78
08:27:20|41707.78
08:27:20|41707.78
08:27:21|41707.78
08:27:23|41707.78
08:27:24|41707.78
08:27:25|41715.03
08:27:26|41715.03
08:27:28|41715.19
08:27:28|41715.19
08:27:29|41715.19
08:27:30|41715.19
08:27:31|41715.19
08:27:32|41715.19
08:27:33|41715.2
08:27:34|41715.2
08:27:35|41715.2
08:27:36|41715.2
08:27:37|41715.2
08:27:38|41715.2
08:27:39|41715.2
08:27:40|41715.2
08:27:41|41715.13
08:27:42|41715.13
08:27:43|41715.13
08:27:44|41715.13
08:27:45|41708.4
08:27:46|41708.4
08:27:47|41708.4
08:27:48|41708.4
08:27:49|41708.4
08:27:50|41708.4
08:27:51|41708.4
08:27:52|41708.4
08:27:53|41708.4
08:27:54|41708.4
08:27:55|41708.4
08:27:57|41708.4
08:27:57|41708.4
08:27:58|41708.4
08:27:59|41702.03
08:28:00|41702.03
08:28:02|41702.03
08:28:02|41702.03
08:28:03|41702.03
08:28:05|41702.03
08:28:06|41702.03
08:28:07|41702.03
08:28:08|41702.03
08:28:10|41702.03
08:28:11|41702.03
08:28:12|41702.03
08:28:13|41702.03
08:28:14|41700.5
08:28:15|41700.5
08:28:17|41700.5
08:28:18|41700.5
08:28:19|41700.5
08:28:20|41700.5
08:28:21|41700.5
08:28:22|41700.5
08:28:23|41700.5
08:28:24|41700.5
08:28:24|41697.85
08:28:26|41697.85
08:28:27|41697.85
08:28:28|41697.85
08:28:29|41697.85
08:28:30|41697.85
08:28:31|41698.35
08:28:32|41698.35
08:28:33|41698.35
08:28:34|41664.6
08:28:35|41662.25
08:28:36|41654.13
08:28:37|41654.12
08:28:38|41662.36
08:28:39|41662.36
08:28:40|41662.36
08:28:41|41662.36
08:28:42|41662.36
08:28:43|41662.36
08:28:44|41662.36
08:28:45|41704.
08:28:46|41704.
08:28:47|41720.62
08:28:48|41720.62
08:28:49|41720.62
08:28:50|41720.62
08:28:51|41723.62
08:28:52|41721.19
08:28:53|41720.91
08:28:54|41730.99
08:28:55|41734.66
08:28:57|41734.66
08:28:57|41734.66
08:28:58|41734.66
08:28:59|41734.66
08:29:00|41734.66
08:29:01|41734.66
08:29:02|41734.66
08:29:03|41734.66
08:29:04|41734.66
08:29:05|41725.72
08:29:06|41725.72
08:29:08|41725.72
08:29:09|41725.72
08:29:10|41725.72
08:29:11|41725.72
08:29:13|41729.64
08:29:14|41729.64
08:29:15|41729.64
08:29:16|41729.64
08:29:17|41729.64
08:29:18|41729.64
08:29:19|41729.64
08:29:20|41723.32
08:29:21|41723.32
08:29:22|41723.32
08:29:23|41711.66
08:29:24|41711.66
08:29:25|41711.66
08:29:26|41711.66
08:29:27|41711.66
08:29:28|41711.66
08:29:29|41711.66
08:29:30|41711.66
08:29:31|41716.6
08:29:32|41716.6
08:29:33|41716.6
08:29:34|41716.6
08:29:36|41716.6
08:29:36|41716.6
08:29:37|41716.6
08:29:38|41716.6
08:29:39|41716.6
08:29:40|41716.6
08:29:41|41716.6
08:29:42|41716.6
08:29:43|41713.09
08:29:44|41713.09
08:29:45|41705.74
08:29:46|41705.74
08:29:47|41705.74
08:29:48|41705.74
08:29:49|41705.74
08:29:50|41705.74
08:29:51|41705.74
08:29:52|41705.74
08:29:53|41705.74
08:29:54|41705.74
08:29:55|41705.74
08:29:56|41705.74
08:29:57|41705.74
08:29:58|41705.74
08:29:59|41705.74
08:30:00|41705.74
08:30:01|41705.74
08:30:02|41705.74
08:30:03|41705.74
08:30:04|41705.74
08:30:05|41705.74
08:30:07|41705.74
08:30:07|41705.74
08:30:09|41705.74
08:30:10|41715.64
08:30:12|41715.64
08:30:12|41709.66
08:30:14|41709.66
08:30:15|41709.66
08:30:16|41709.66
08:30:17|41709.66
08:30:17|41709.66
08:30:19|41709.66
08:30:20|41709.66
08:30:21|41734.29
08:30:22|41734.29
08:30:23|41734.29
08:30:24|41734.29
08:30:25|41734.29
08:30:26|41734.29
08:30:27|41734.29
08:30:28|41734.29
08:30:29|41734.29
08:30:30|41734.29
08:30:31|41734.29
08:30:32|41734.29
08:30:33|41741.41
08:30:34|41741.41
08:30:35|41741.41
08:30:36|41741.41
08:30:37|41741.41
08:30:38|41741.41
08:30:39|41741.41
08:30:40|41741.41
08:30:41|41741.41
08:30:42|41741.41
08:30:43|41740.02
08:30:44|41740.02
08:30:45|41740.02
08:30:46|41740.02
08:30:47|41740.02
08:30:48|41740.02
08:30:49|41740.02
08:30:50|41740.02
08:30:51|41740.02
08:30:52|41740.02
08:30:53|41740.02
08:30:54|41740.02
08:30:55|41740.02
08:30:56|41740.02
08:30:57|41740.02
08:30:58|41740.02
08:30:59|41740.02
08:31:00|41740.02
08:31:01|41740.02
08:31:02|41740.02
08:31:03|41740.02
08:31:04|41740.02
08:31:05|41740.02
08:31:06|41740.02
08:31:07|41740.02
08:31:08|41740.17
08:31:09|41740.17
08:31:11|41742.
08:31:12|41742.
08:31:13|41742.
08:31:14|41753.13
08:31:15|41742.73
08:31:17|41742.73
08:31:17|41742.73
08:31:19|41742.73
08:31:20|41742.73
08:31:21|41742.73
08:31:22|41742.73
08:31:23|41742.73
08:31:24|41742.73
08:31:25|41742.73
08:31:25|41742.73
08:31:27|41742.73
08:31:28|41742.73
08:31:29|41742.73
08:31:30|41742.73
08:31:31|41737.8
08:31:31|41737.8
08:31:33|41737.8
08:31:34|41737.8
08:31:35|41737.8
08:31:36|41737.8
08:31:37|41737.8
08:31:38|41737.8
08:31:39|41737.8
08:31:40|41737.8
08:31:41|41737.8
08:31:42|41737.8
08:31:43|41737.8
08:31:44|41733.96
08:31:45|41733.96
08:31:46|41733.96
08:31:47|41733.96
08:31:48|41733.96
08:31:49|41728.57
08:31:50|41728.57
08:31:51|41728.57
08:31:52|41728.57
08:31:53|41728.57
08:31:54|41728.57
08:31:55|41728.57
08:31:56|41728.96
08:31:57|41728.96
08:31:58|41728.96
08:31:59|41728.96
08:32:00|41728.96
08:32:01|41728.96
08:32:02|41728.96
08:32:03|41728.96
08:32:04|41728.96
08:32:05|41733.93
08:32:06|41737.56
08:32:07|41737.56
08:32:08|41737.56
08:32:09|41737.56
08:32:11|41737.56
08:32:12|41737.56
08:32:13|41737.56
08:32:15|41737.56
08:32:15|41737.56
08:32:17|41737.56
08:32:18|41734.66
08:32:19|41734.66
08:32:20|41734.66
08:32:21|41730.51
08:32:22|41730.51
08:32:23|41730.51
08:32:24|41730.51
08:32:25|41730.51
08:32:26|41737.56
08:32:27|41737.56
08:32:28|41737.56
08:32:29|41737.56
08:32:30|41740.2
08:32:31|41749.54
08:32:32|41754.95
08:32:33|41754.95
08:32:34|41755.62
08:32:34|41755.62
08:32:36|41755.62
08:32:37|41755.62
08:32:38|41755.62
08:32:39|41755.62
08:32:40|41777.25
08:32:40|41777.25
08:32:42|41777.25
08:32:43|41777.25
08:32:44|41783.83
08:32:45|41783.83
08:32:46|41783.83
08:32:47|41775.57
08:32:48|41775.57
08:32:49|41775.57
08:32:50|41775.57
08:32:51|41775.57
08:32:52|41775.57
08:32:53|41775.57
08:32:54|41775.57
08:32:55|41775.57
08:32:56|41775.57
08:32:57|41775.57
08:32:58|41775.57
08:32:59|41776.33
08:32:59|41776.33
08:33:01|41776.33
08:33:02|41776.33
08:33:02|41776.33
08:33:04|41776.33
08:33:05|41776.33
08:33:06|41776.33
08:33:07|41776.33
08:33:08|41776.33
08:33:09|41776.33
08:33:10|41776.33
08:33:10|41782.49
08:33:13|41782.49
08:33:14|41782.49
08:33:15|41790.
08:33:16|41790.
08:33:17|41790.
08:33:18|41790.
08:33:19|41790.
08:33:21|41775.09
08:33:22|41775.09
08:33:22|41775.09
08:33:24|41775.09
08:33:25|41775.09
08:33:26|41775.09
08:33:27|41775.09
08:33:28|41775.09
08:33:29|41775.09
08:33:30|41762.56
08:33:31|41762.56
08:33:32|41762.56
08:33:33|41762.56
08:33:34|41762.56
08:33:35|41762.56
08:33:36|41762.56
08:33:37|41762.56
08:33:38|41762.56
08:33:39|41762.56
08:33:40|41762.56
08:33:41|41762.56
08:33:42|41762.56
08:33:43|41780.06
08:33:45|41780.06
08:33:45|41784.37
08:33:46|41784.37
08:33:47|41784.37
08:33:48|41784.37
08:33:49|41784.37
08:33:50|41784.37
08:33:51|41784.37
08:33:53|41784.37
08:33:53|41784.37
08:33:55|41784.37
08:33:55|41784.37
08:33:57|41784.37
08:33:58|41774.6
08:33:58|41774.6
08:33:59|41774.6
08:34:00|41774.6
08:34:01|41774.6
08:34:02|41774.6
08:34:03|41774.6
08:34:04|41774.6
08:34:05|41774.6
08:34:07|41774.6
08:34:07|41774.6
08:34:08|41774.6
08:34:09|41774.6
08:34:10|41774.6
08:34:11|41774.6
08:34:13|41774.6
08:34:14|41779.33
08:34:16|41779.32
08:34:16|41779.32
08:34:18|41779.32
08:34:19|41779.32
08:34:20|41775.06
08:34:21|41775.06
08:34:22|41779.31
08:34:23|41779.31
08:34:25|41779.31
08:34:25|41779.31
08:34:26|41779.31
08:34:27|41778.49
08:34:28|41778.49
08:34:29|41777.9
08:34:30|41777.9
08:34:31|41777.9
08:34:32|41777.9
08:34:33|41772.05
08:34:34|41772.05
08:34:35|41772.05
08:34:36|41768.95
08:34:37|41768.95
08:34:38|41768.95
08:34:39|41768.95
08:34:40|41768.95
08:34:41|41773.01
08:34:42|41773.01
08:34:43|41773.01
08:34:44|41779.59
08:34:46|41779.59
08:34:47|41779.59
08:34:48|41779.59
08:34:48|41779.59
08:34:50|41779.59
08:34:50|41779.59
08:34:51|41779.59
08:34:53|41779.59
08:34:54|41779.59
08:34:55|41779.59
08:34:55|41779.59
08:34:56|41779.59
08:34:57|41779.59
08:34:58|41779.59
08:34:59|41779.59
08:35:01|41773.75
08:35:01|41773.75
08:35:03|41773.75
08:35:03|41773.75
08:35:05|41773.75
08:35:05|41773.75
08:35:07|41773.75
08:35:07|41773.75
08:35:09|41773.75
08:35:10|41773.75
08:35:10|41786.55
08:35:12|41786.55
08:35:12|41794.68
08:35:14|41794.68
08:35:15|41794.68
08:35:16|41794.68
08:35:17|41799.64
08:35:18|41799.64
08:35:19|41799.64
08:35:20|41799.64
08:35:21|41799.64
08:35:22|41799.64
08:35:23|41799.64
08:35:24|41798.84
08:35:25|41798.84
08:35:26|41798.84
08:35:27|41798.84
08:35:28|41798.84
08:35:29|41798.84
08:35:31|41798.84
08:35:31|41798.84
08:35:32|41798.84
08:35:33|41798.84
08:35:35|41798.84
08:35:35|41798.84
08:35:36|41798.84
08:35:37|41798.84
08:35:38|41798.84
08:35:40|41798.84
08:35:40|41798.84
08:35:41|41798.84
08:35:42|41798.84
08:35:43|41798.84
08:35:45|41798.84
08:35:46|41798.84
08:35:47|41798.84
08:35:47|41798.84
08:35:48|41798.84
08:35:49|41798.84
08:35:50|41798.84
08:35:51|41798.84
08:35:53|41791.24
08:35:54|41791.24
08:35:55|41791.24
08:35:56|41791.24
08:35:56|41791.24
08:35:58|41791.24
08:35:59|41791.24
08:36:00|41791.24
08:36:01|41791.24
08:36:02|41794.78
08:36:03|41794.78
08:36:04|41792.91
08:36:05|41792.91
08:36:06|41792.91
08:36:07|41792.91
08:36:08|41792.91
08:36:09|41792.91
08:36:10|41792.91
08:36:11|41792.91
08:36:12|41792.91
08:36:13|41792.91
08:36:14|41792.91
08:36:15|41792.91
08:36:17|41792.91
08:36:17|41792.91
08:36:19|41795.59
08:36:20|41795.59
08:36:21|41795.59
08:36:22|41795.59
08:36:23|41795.59
08:36:24|41795.59
08:36:25|41795.59
08:36:26|41795.59
08:36:27|41802.75
08:36:28|41822.29
08:36:29|41811.87
08:36:30|41811.87
08:36:31|41810.28
08:36:32|41810.28
08:36:33|41810.28
08:36:34|41810.28
08:36:35|41810.28
08:36:36|41810.28
08:36:37|41810.28
08:36:38|41814.91
08:36:39|41814.91
08:36:40|41814.91
08:36:41|41814.91
08:36:42|41814.91
08:36:43|41814.91
08:36:44|41814.91
08:36:44|41814.91
08:36:46|41814.91
08:36:47|41814.91
08:36:48|41821.5
08:36:49|41821.5
08:36:50|41821.5
08:36:51|41827.3
08:36:52|41827.3
08:36:53|41827.3
08:36:54|41827.3
08:36:55|41827.3
08:36:56|41833.2
08:36:57|41833.2
08:36:58|41827.98
08:36:59|41827.98
08:37:00|41827.98
08:37:01|41827.98
08:37:02|41827.98
08:37:03|41827.98
08:37:04|41827.98
08:37:05|41827.98
08:37:06|41827.98
08:37:06|41827.98
08:37:08|41827.98
08:37:09|41827.98
08:37:09|41827.98
08:37:11|41812.11
08:37:12|41812.11
08:37:13|41812.11
08:37:14|41812.11
08:37:15|41812.11
08:37:16|41812.11
08:37:17|41812.11
08:37:19|41812.11
08:37:20|41812.11
08:37:21|41800.4
08:37:23|41800.4
08:37:23|41800.4
08:37:25|41800.4
08:37:25|41800.4
08:37:26|41797.68
08:37:28|41807.74
08:37:28|41837.65
08:37:29|41843.4
08:37:30|41843.4
08:37:32|41843.4
08:37:33|41843.4
08:37:33|41843.4
08:37:34|41843.4
08:37:36|41843.4
08:37:36|41843.4
08:37:38|41843.4
08:37:38|41843.4
08:37:39|41843.4
08:37:41|41843.4
08:37:41|41843.4
08:37:42|41843.4
08:37:43|41843.4
08:37:44|41843.4
08:37:45|41843.4
08:37:47|41835.07
08:37:47|41835.07
08:37:48|41835.07
08:37:49|41835.07
08:37:51|41835.07
08:37:51|41835.07
08:37:52|41835.72
08:37:53|41834.85
08:37:55|41834.85
08:37:56|41839.14
08:37:57|41839.14
08:37:57|41842.63
08:37:59|41842.63
08:37:59|41842.63
08:38:00|41842.63
08:38:02|41843.74
08:38:02|41843.74
08:38:04|41843.74
08:38:04|41842.09
08:38:06|41842.09
08:38:07|41842.09
08:38:07|41842.09
08:38:09|41842.09
08:38:10|41842.09
08:38:11|41842.09
08:38:12|41842.09
08:38:13|41842.09
08:38:14|41842.09
08:38:15|41842.09
08:38:16|41842.09
08:38:17|41842.09
08:38:18|41842.09
08:38:19|41842.09
08:38:21|41842.09
08:38:22|41842.63
08:38:23|41842.63
08:38:23|41842.63
08:38:24|41842.63
08:38:26|41848.65
08:38:27|41848.65
08:38:28|41848.65
08:38:29|41848.65
08:38:30|41848.65
08:38:31|41848.65
08:38:32|41848.65
08:38:33|41853.26
08:38:34|41853.26
08:38:35|41853.26
08:38:36|41853.26
08:38:37|41861.82
08:38:38|41861.82
08:38:39|41868.38
08:38:40|41868.38
08:38:41|41869.72
08:38:43|41875.
08:38:43|41875.
08:38:44|41881.45
08:38:45|41885.32
08:38:46|41885.32
08:38:47|41885.32
08:38:48|41885.32
08:38:49|41885.32
08:38:50|41885.32
08:38:51|41885.32
08:38:52|41868.44
08:38:54|41868.44
08:38:54|41868.19
08:38:55|41868.19
08:38:56|41868.19
08:38:57|41868.19
08:38:58|41868.19
08:38:59|41868.19
08:39:00|41868.19
08:39:02|41868.19
08:39:02|41868.19
08:39:04|41868.19
08:39:05|41868.19
08:39:06|41868.19
08:39:07|41868.19
08:39:08|41879.78
08:39:09|41879.78
08:39:09|41879.78
08:39:11|41879.78
08:39:12|41879.78
08:39:13|41879.78
08:39:14|41879.78
08:39:14|41882.15
08:39:16|41885.53
08:39:17|41888.12
08:39:18|41888.12
08:39:20|41888.12
08:39:20|41899.99
08:39:21|41895.82
08:39:22|41899.99
08:39:23|41899.99
08:39:24|41899.99
08:39:26|41899.99
08:39:26|41899.99
08:39:27|41899.99
08:39:29|41899.99
08:39:29|41885.16
08:39:31|41885.16
08:39:31|41885.16
08:39:32|41885.16
08:39:33|41885.16
08:39:34|41885.16
08:39:36|41885.16
08:39:36|41885.16
08:39:38|41885.16
08:39:38|41885.16
08:39:39|41885.16
08:39:41|41900.
08:39:41|41900.
08:39:43|41900.
08:39:44|41899.99
08:39:45|41899.99
08:39:46|41899.99
08:39:46|41899.99
08:39:47|41899.99
08:39:48|41899.99
08:39:49|41899.99
08:39:51|41899.99
08:39:52|41899.99
08:39:53|41899.99
08:39:54|41899.99
08:39:54|41899.99
08:39:56|41899.99
08:39:57|41899.99
08:39:58|41899.99
08:39:59|41899.99
08:40:00|41899.99
08:40:01|41899.99
08:40:02|41899.99
08:40:03|41902.75
08:40:04|41902.75
08:40:05|41905.26
08:40:06|41913.68
08:40:07|41913.68
08:40:08|41913.68
08:40:09|41913.68
08:40:10|41913.68
08:40:11|41927.98
08:40:12|41927.98
08:40:13|41932.57
08:40:14|41933.61
08:40:15|41936.97
08:40:16|41940.71
08:40:17|41942.66
08:40:19|41942.66
08:40:20|41942.66
08:40:21|41942.66
08:40:23|41923.43
08:40:23|41923.43
08:40:25|41931.31
08:40:26|41931.84
08:40:27|41929.99
08:40:28|41931.56
08:40:29|41931.56
08:40:31|41931.56
08:40:31|41931.56
08:40:32|41931.56
08:40:34|41945.1
08:40:35|41945.1
08:40:36|41945.1
08:40:37|41945.1
08:40:38|41945.1
08:40:39|41945.1
08:40:40|41945.1
08:40:41|41945.11
08:40:42|41940.77
08:40:43|41940.77
08:40:44|41940.77
08:40:45|41940.77
08:40:46|41940.77
08:40:47|41940.77
08:40:48|41938.97
08:40:49|41938.97
08:40:50|41938.97
08:40:51|41938.97
08:40:52|41937.08
08:40:53|41937.08
08:40:54|41937.08
08:40:55|41937.08
08:40:56|41937.08
08:40:57|41937.08
08:40:58|41937.08
08:40:59|41937.08
08:41:00|41937.08
08:41:01|41937.08
08:41:02|41933.73
08:41:03|41933.73
08:41:04|41933.73
08:41:05|41933.73
08:41:06|41933.73
08:41:07|41933.73
08:41:08|41933.73
08:41:09|41935.94
08:41:10|41935.94
08:41:11|41935.94
08:41:12|41935.94
08:41:13|41935.94
08:41:14|41937.09
08:41:15|41943.26
08:41:16|41943.26
08:41:17|41943.26
08:41:18|41943.26
08:41:19|41943.26
08:41:21|41955.75
08:41:22|41958.21
08:41:23|41957.83
08:41:24|41957.83
08:41:25|41963.99
08:41:27|41963.99
08:41:27|41963.99
08:41:28|41963.99
08:41:29|41963.99
08:41:30|41963.99
08:41:31|41967.72
08:41:32|41967.72
08:41:33|41967.72
08:41:34|41967.72
08:41:36|41967.72
08:41:37|41967.72
08:41:37|41967.72
08:41:39|41967.72
08:41:41|41946.18
08:41:42|41946.18
08:41:43|41946.18
08:41:44|41946.18
08:41:45|41946.18
08:41:46|41946.18
08:41:48|41946.18
08:41:48|41946.18
08:41:49|41946.18
08:41:50|41946.18
08:41:51|41946.18
08:41:52|41946.18
08:41:53|41947.49
08:41:54|41947.49
08:41:55|41947.49
08:41:56|41947.49
08:41:57|41947.49
08:41:58|41947.49
08:41:59|41947.49
08:42:00|41947.49
08:42:01|41947.49
08:42:02|41947.49
08:42:03|41947.49
08:42:04|41947.49
08:42:05|41947.49
08:42:06|41947.49
08:42:07|41947.49
08:42:08|41947.49
08:42:09|41947.49
08:42:10|41947.49
08:42:11|41960.98
08:42:12|41960.98
08:42:13|41960.98
08:42:14|41960.98
08:42:15|41960.98
08:42:16|41960.98
08:42:17|41960.98
08:42:18|41960.98
08:42:19|41960.98
08:42:21|41960.98
08:42:22|41960.98
08:42:23|41960.98
08:42:24|41950.01
08:42:25|41950.01
08:42:26|41950.01
08:42:27|41950.01
08:42:28|41950.01
08:42:29|41950.01
08:42:30|41950.01
08:42:31|41950.01
08:42:33|41950.01
08:42:33|41950.01
08:42:35|41950.01
08:42:36|41950.01
08:42:37|41950.01
08:42:38|41950.01
08:42:39|41950.01
08:42:40|41967.83
08:42:41|41967.83
08:42:42|41967.83
08:42:43|41967.83
08:42:44|41975.68
08:42:45|41975.68
08:42:46|41965.08
08:42:47|41965.08
08:42:48|41965.08
08:42:49|41965.08
08:42:50|41965.08
08:42:51|41965.08
08:42:52|41965.08
08:42:53|41965.08
08:42:54|41965.08
08:42:55|41965.08
08:42:56|41965.08
08:42:57|41965.08
08:42:58|41965.08
08:42:59|41979.81
08:43:00|41979.81
08:43:01|41985.85
08:43:02|41985.85
08:43:03|41985.85
08:43:04|41985.85
08:43:05|41985.85
08:43:06|41957.18
08:43:07|41957.18
08:43:08|41974.89
08:43:09|41974.89
08:43:10|41974.89
08:43:11|41974.89
08:43:12|41974.89
08:43:13|41974.89
08:43:14|41974.89
08:43:15|41975.26
08:43:16|41975.26
08:43:17|41993.69
08:43:18|41993.69
08:43:19|41993.43
08:43:20|41995.29
08:43:21|41995.29
08:43:23|42004.21
08:43:23|42058.4
08:43:24|42124.19
08:43:25|42199.3
08:43:26|42151.73
08:43:28|42227.99
08:43:29|42227.99
08:43:30|42108.02
08:43:31|42120.12
08:43:32|42136.87
08:43:33|42087.22
08:43:34|42087.22
08:43:35|42115.9
08:43:36|42144.19
08:43:37|42144.19
08:43:38|42122.39
08:43:39|42122.39
08:43:40|42122.39
08:43:41|42122.39
08:43:42|42122.39
08:43:43|42122.39
08:43:44|42125.32
08:43:45|42125.32
08:43:46|42125.32
08:43:47|42125.32
08:43:48|42171.69
08:43:49|42171.69
08:43:50|42171.69
08:43:51|42171.69
08:43:52|42171.69
08:43:53|42211.56
08:43:54|42211.56
08:43:55|42211.56
08:43:56|42211.56
08:43:57|42174.68
08:43:58|42174.68
08:43:59|42207.3
08:44:00|42251.06
08:44:01|42304.61
08:44:02|42333.57
08:44:03|42316.41
08:44:04|42265.79
08:44:05|42225.07
08:44:06|42263.93
08:44:07|42263.93
08:44:08|42257.12
08:44:09|42243.68
08:44:10|42243.68
08:44:11|42286.03
08:44:12|42210.52
08:44:13|42225.04
08:44:14|42207.96
08:44:15|42207.96
08:44:16|42207.96
08:44:17|42207.96
08:44:18|42207.96
08:44:19|42183.44
08:44:20|42183.44
08:44:21|42141.31
08:44:22|42141.31
08:44:23|42156.22
08:44:24|42188.39
08:44:25|42188.39
08:44:26|42188.39
08:44:28|42194.58
08:44:28|42194.58
08:44:29|42208.32
08:44:31|42206.79
08:44:31|42206.78
08:44:32|42206.62
08:44:34|42190.97
08:44:35|42190.97
08:44:36|42190.97
08:44:37|42190.97
08:44:38|42190.97
08:44:39|42190.97
08:44:39|42184.93
08:44:41|42184.93
08:44:41|42184.93
08:44:43|42184.93
08:44:43|42184.93
08:44:44|42184.93
08:44:45|42184.93
08:44:47|42184.93
08:44:47|42184.93
08:44:48|42184.93
08:44:49|42177.62
08:44:51|42177.62
08:44:52|42177.62
08:44:53|42188.41
08:44:53|42188.41
08:44:55|42188.41
08:44:56|42188.41
08:44:57|42188.41
08:44:57|42188.41
08:44:59|42188.41
08:45:00|42188.41
08:45:00|42163.91
08:45:02|42176.56
08:45:03|42176.56
08:45:04|42176.56
08:45:05|42176.56
08:45:06|42186.31
08:45:07|42192.28
08:45:08|42192.28
08:45:09|42201.74
08:45:10|42201.74
08:45:11|42211.43
08:45:12|42202.88
08:45:13|42202.88
08:45:14|42195.59
08:45:15|42195.59
08:45:16|42195.59
08:45:17|42195.59
08:45:18|42195.59
08:45:19|42195.59
08:45:20|42175.3
08:45:21|42171.67
08:45:22|42162.84
08:45:23|42162.84
08:45:25|42162.84
08:45:25|42162.84
08:45:27|42131.47
08:45:28|42131.47
08:45:30|42102.01
08:45:30|42115.33
08:45:32|42083.15
08:45:33|42083.15
08:45:34|42083.15
08:45:35|42083.15
08:45:35|42092.47
08:45:36|42083.37
08:45:38|42083.37
08:45:39|42083.37
08:45:40|42083.37
08:45:40|42083.43
08:45:42|42080.53
08:45:43|42079.33
08:45:44|42079.33
08:45:45|42079.33
08:45:46|42079.33
08:45:47|42072.14
08:45:48|42072.14
08:45:49|42072.14
08:45:50|42072.14
08:45:51|42074.15
08:45:52|42074.15
08:45:53|42090.02
08:45:54|42090.02
08:45:55|42090.02
08:45:56|42090.02
08:45:57|42104.15
08:45:58|42104.15
08:45:59|42104.15
08:46:00|42119.97
08:46:01|42119.97
08:46:02|42138.72
08:46:03|42136.04
08:46:04|42155.98
08:46:05|42155.98
08:46:07|42164.11
08:46:07|42166.07
08:46:08|42166.07
08:46:09|42185.72
08:46:10|42185.6
08:46:11|42185.6
08:46:12|42172.21
08:46:13|42172.21
08:46:14|42188.43
08:46:15|42181.84
08:46:16|42185.64
08:46:17|42185.64
08:46:18|42185.64
08:46:19|42191.71
08:46:20|42191.71
08:46:21|42191.71
08:46:22|42191.71
08:46:23|42193.29
08:46:25|42193.29
08:46:26|42193.29
08:46:27|42193.29
08:46:29|42193.29
08:46:29|42161.25
08:46:30|42161.25
08:46:32|42155.
08:46:32|42155.
08:46:33|42155.
08:46:34|42155.
08:46:35|42155.
08:46:37|42158.3
08:46:39|42158.3
08:46:39|42158.3
08:46:40|42158.3
08:46:41|42158.3
08:46:42|42158.3
08:46:43|42181.08
08:46:45|42185.19
08:46:46|42185.19
08:46:47|42185.19
08:46:47|42185.19
08:46:49|42185.19
08:46:49|42165.61
08:46:50|42165.61
08:46:51|42165.61
08:46:53|42165.61
08:46:54|42165.61
08:46:54|42165.61
08:46:55|42165.61
08:46:56|42165.61
08:46:57|42165.61
08:46:59|42159.4
08:46:59|42159.4
08:47:00|42159.4
08:47:01|42159.4
08:47:03|42159.4
08:47:04|42159.4
08:47:05|42159.4
08:47:05|42159.4
08:47:07|42159.4
08:47:07|42159.4
08:47:08|42159.4
08:47:10|42159.4
08:47:10|42159.4
08:47:12|42159.4
08:47:13|42159.4
08:47:13|42190.61
08:47:15|42190.61
08:47:15|42190.61
08:47:17|42190.61
08:47:17|42185.41
08:47:18|42185.41
08:47:20|42185.41
08:47:21|42185.41
08:47:21|42178.64
08:47:23|42178.64
08:47:24|42178.64
08:47:24|42195.71
08:47:26|42195.71
08:47:27|42195.71
08:47:28|42195.71
08:47:29|42195.71
08:47:31|42195.71
08:47:31|42195.71
08:47:32|42202.41
08:47:34|42196.92
08:47:34|42196.92
08:47:36|42178.38
08:47:37|42178.38
08:47:38|42178.38
08:47:38|42184.19
08:47:39|42184.19
08:47:41|42184.19
08:47:42|42184.19
08:47:42|42184.19
08:47:44|42184.19
08:47:45|42184.19
08:47:45|42184.19
08:47:46|42202.64
08:47:47|42202.64
08:47:48|42202.64
08:47:50|42202.64
08:47:51|42202.64
08:47:52|42202.64
08:47:52|42202.64
08:47:54|42202.64
08:47:55|42202.64
08:47:55|42202.64
08:47:57|42202.64
08:47:58|42202.64
08:47:59|42202.64
08:48:00|42202.64
08:48:01|42219.37
08:48:02|42232.96
08:48:03|42232.96
08:48:04|42234.06
08:48:05|42234.06
08:48:06|42234.35
08:48:08|42234.35
08:48:08|42234.35
08:48:09|42234.35
08:48:10|42207.99
08:48:12|42207.99
08:48:13|42207.99
08:48:13|42207.99
08:48:14|42207.99
08:48:15|42207.99
08:48:16|42207.99
08:48:17|42207.99
08:48:18|42207.99
08:48:19|42207.99
08:48:20|42207.99
08:48:21|42207.99
08:48:23|42207.99
08:48:23|42207.99
08:48:24|42207.99
08:48:26|42207.99
08:48:27|42243.5
08:48:28|42234.98
08:48:30|42234.98
08:48:30|42234.98
08:48:31|42240.43
08:48:33|42239.14
08:48:34|42239.14
08:48:35|42239.14
08:48:35|42239.14
08:48:36|42235.75
08:48:37|42235.75
08:48:39|42245.22
08:48:40|42240.96
08:48:41|42257.44
08:48:42|42257.44
08:48:43|42257.44
08:48:44|42256.84
08:48:45|42273.13
08:48:46|42273.13
08:48:47|42273.13
08:48:48|42273.13
08:48:49|42326.87
08:48:50|42322.31
08:48:51|42312.19
08:48:52|42299.34
08:48:53|42302.06
08:48:54|42277.49
08:48:55|42272.65
08:48:56|42272.65
08:48:57|42272.65
08:48:58|42272.65
08:48:59|42261.97
08:49:00|42261.97
08:49:01|42258.87
08:49:02|42258.87
08:49:03|42258.87
08:49:04|42258.87
08:49:05|42258.87
08:49:06|42258.87
08:49:07|42258.87
08:49:08|42258.87
08:49:09|42258.87
08:49:10|42258.87
08:49:11|42258.87
08:49:12|42213.19
08:49:13|42213.19
08:49:14|42213.19
08:49:15|42213.19
08:49:16|42232.99
08:49:17|42229.64
08:49:18|42229.64
08:49:19|42229.64
08:49:20|42229.64
08:49:21|42229.64
08:49:22|42229.64
08:49:23|42229.64
08:49:24|42243.52
08:49:25|42243.52
08:49:26|42243.52
08:49:28|42269.16
08:49:29|42269.16
08:49:30|42274.44
08:49:31|42280.38
08:49:33|42280.38
08:49:34|42280.38
08:49:35|42275.42
08:49:37|42275.42
08:49:38|42280.15
08:49:39|42280.15
08:49:39|42291.86
08:49:41|42291.86
08:49:42|42291.86
08:49:42|42291.86
08:49:43|42291.86
08:49:44|42291.86
08:49:46|42291.86
08:49:46|42299.31
08:49:47|42279.85
08:49:49|42279.85
08:49:50|42279.85
08:49:51|42279.85
08:49:52|42318.87
08:49:53|42318.87
08:49:53|42318.87
08:49:55|42287.99
08:49:56|42287.99
08:49:57|42321.44
08:49:58|42321.44
08:49:59|42321.44
08:50:00|42311.64
08:50:01|42295.16
08:50:02|42295.16
08:50:03|42305.86
08:50:04|42305.86
08:50:05|42305.86
08:50:06|42312.56
08:50:07|42312.56
08:50:08|42312.56
08:50:09|42312.56
08:50:10|42312.56
08:50:11|42312.56
08:50:12|42319.82
08:50:13|42319.82
08:50:14|42319.82
08:50:16|42319.82
08:50:16|42319.82
08:50:17|42303.68
08:50:19|42303.68
08:50:20|42303.68
08:50:21|42277.39
08:50:21|42280.08
08:50:22|42280.08
08:50:23|42280.08
08:50:25|42329.82
08:50:25|42329.82
08:50:27|42329.82
08:50:27|42337.55
08:50:29|42337.55
08:50:29|42344.6
08:50:31|42344.6
08:50:32|42344.6
08:50:32|42344.6
08:50:34|42344.6
08:50:36|42347.68
08:50:36|42368.23
08:50:38|42368.23
08:50:39|42368.23
08:50:40|42326.97
08:50:41|42326.97
08:50:42|42335.57
08:50:43|42342.8
08:50:44|42363.08
08:50:45|42361.88
08:50:46|42361.88
08:50:47|42361.88
08:50:48|42361.88
08:50:49|42361.88
08:50:50|42361.88
08:50:51|42361.88
08:50:52|42361.88
08:50:53|42361.88
08:50:54|42344.6
08:50:54|42356.56
08:50:56|42356.56
08:50:57|42356.56
08:50:58|42356.56
08:50:58|42370.57
08:51:00|42381.14
08:51:01|42420.91
08:51:02|42421.26
08:51:03|42430.24
08:51:04|42425.3
08:51:05|42409.83
08:51:06|42404.74
08:51:07|42393.01
08:51:08|42393.01
08:51:09|42377.59
08:51:10|42377.59
08:51:11|42377.59
08:51:12|42377.59
08:51:13|42377.59
08:51:14|42377.59
08:51:15|42377.59
08:51:16|42354.25
08:51:17|42354.25
08:51:18|42354.25
08:51:19|42354.25
08:51:20|42354.25
08:51:21|42354.25
08:51:22|42354.25
08:51:23|42354.25
08:51:24|42342.8
08:51:25|42342.8
08:51:26|42342.8
08:51:27|42342.8
08:51:28|42387.08
08:51:29|42387.08
08:51:31|42387.08
08:51:32|42387.08
08:51:33|42387.08
08:51:34|42387.08
08:51:35|42389.39
08:51:36|42389.39
08:51:38|42385.81
08:51:38|42386.24
08:51:39|42386.24
08:51:40|42386.24
08:51:41|42376.97
08:51:42|42376.97
08:51:43|42376.97
08:51:44|42376.97
08:51:45|42376.97
08:51:46|42376.97
08:51:47|42376.97
08:51:49|42376.97
08:51:50|42376.97
08:51:51|42359.72
08:51:51|42359.72
08:51:52|42353.19
08:51:53|42353.19
08:51:54|42353.19
08:51:55|42353.19
08:51:57|42353.19
08:51:57|42353.19
08:51:59|42353.19
08:51:59|42353.19
08:52:00|42353.19
08:52:02|42353.19
08:52:02|42353.19
08:52:03|42353.19
08:52:05|42358.21
08:52:06|42358.21
08:52:06|42347.89
08:52:07|42379.15
08:52:09|42379.15
08:52:09|42379.15
08:52:10|42379.15
08:52:12|42379.15
08:52:13|42379.15
08:52:14|42379.15
08:52:15|42379.15
08:52:16|42344.85
08:52:17|42344.85
08:52:17|42344.85
08:52:19|42344.85
08:52:19|42344.85
08:52:20|42344.85
08:52:21|42344.85
08:52:23|42344.85
08:52:23|42344.85
08:52:24|42336.88
08:52:25|42332.16
08:52:26|42332.16
08:52:27|42323.34
08:52:28|42323.34
08:52:29|42323.34
08:52:30|42323.34
08:52:31|42323.34
08:52:32|42323.34
08:52:34|42323.34
08:52:35|42320.09
08:52:36|42320.09
08:52:37|42320.09
08:52:38|42320.09
08:52:39|42318.17
08:52:40|42318.17
08:52:41|42318.17
08:52:42|42318.17
08:52:43|42318.17
08:52:44|42318.17
08:52:45|42318.17
08:52:46|42310.53
08:52:47|42310.53
08:52:48|42310.53
08:52:49|42310.53
08:52:50|42310.53
08:52:51|42313.86
08:52:52|42313.86
08:52:53|42313.86
08:52:54|42313.86
08:52:55|42313.86
08:52:56|42314.78
08:52:57|42314.78
08:52:58|42314.78
08:52:59|42314.78
08:53:00|42313.07
08:53:01|42313.07
08:53:02|42300.88
08:53:03|42311.28
08:53:04|42311.28
08:53:06|42311.28
08:53:06|42311.28
08:53:07|42329.26
08:53:08|42329.26
08:53:09|42329.26
08:53:10|42331.34
08:53:11|42331.34
08:53:12|42331.34
08:53:13|42331.34
08:53:14|42331.34
08:53:15|42331.34
08:53:16|42344.3
08:53:17|42343.1
08:53:18|42340.16
08:53:19|42340.16
08:53:20|42340.16
08:53:21|42340.16
08:53:23|42340.16
08:53:23|42340.16
08:53:24|42340.16
08:53:25|42345.39
08:53:27|42345.39
08:53:27|42345.39
08:53:28|42345.39
08:53:29|42345.39
08:53:30|42325.83
08:53:32|42325.83
08:53:33|42325.83
08:53:34|42315.8
08:53:35|42316.77
08:53:37|42313.11
08:53:37|42313.11
08:53:39|42313.11
08:53:40|42330.26
08:53:40|42330.26
08:53:42|42330.26
08:53:42|42330.26
08:53:44|42330.26
08:53:45|42330.26
08:53:46|42330.26
08:53:47|42330.26
08:53:48|42333.47
08:53:49|42333.47
08:53:50|42333.47
08:53:52|42333.47
08:53:52|42333.47
08:53:53|42333.47
08:53:54|42333.47
08:53:55|42333.47
08:53:56|42333.47
08:53:57|42356.89
08:53:59|42356.89
08:53:59|42348.02
08:54:01|42348.02
08:54:02|42348.02
08:54:03|42348.02
08:54:03|42348.02
08:54:04|42346.17
08:54:05|42337.68
08:54:07|42337.68
08:54:08|42337.68
08:54:08|42337.68
08:54:09|42337.68
08:54:10|42337.68
08:54:12|42337.68
08:54:12|42337.68
08:54:13|42337.68
08:54:14|42337.68
08:54:16|42348.02
08:54:17|42348.02
08:54:18|42379.42
08:54:19|42392.91
08:54:20|42392.91
08:54:20|42397.01
08:54:21|42390.52
08:54:22|42390.52
08:54:24|42390.41
08:54:24|42390.41
08:54:26|42380.78
08:54:26|42380.78
08:54:27|42380.78
08:54:29|42380.78
08:54:30|42387.52
08:54:31|42387.52
08:54:31|42400.
08:54:33|42400.
08:54:34|42404.57
08:54:36|42404.57
08:54:37|42405.14
08:54:38|42405.14
08:54:39|42400.
08:54:40|42400.
08:54:42|42400.
08:54:42|42400.63
08:54:43|42394.77
08:54:44|42394.77
08:54:45|42394.77
08:54:46|42394.77
08:54:48|42394.77
08:54:49|42390.13
08:54:50|42390.13
08:54:51|42390.13
08:54:52|42390.13
08:54:53|42390.13
08:54:54|42399.18
08:54:55|42405.95
08:54:56|42405.95
08:54:57|42391.48
08:54:58|42391.48
08:54:59|42373.72
08:55:00|42354.76
08:55:01|42354.76
08:55:03|42354.76
08:55:03|42354.76
08:55:04|42369.09
08:55:05|42369.09
08:55:06|42369.09
08:55:07|42369.09
08:55:08|42369.09
08:55:09|42369.09
08:55:10|42361.04
08:55:12|42348.24
08:55:12|42343.98
08:55:13|42343.98
08:55:15|42343.98
08:55:15|42343.98
08:55:17|42352.19
08:55:17|42352.19
08:55:19|42352.19
08:55:19|42352.19
08:55:21|42352.19
08:55:21|42315.09
08:55:22|42315.09
08:55:23|42315.09
08:55:25|42300.81
08:55:26|42300.81
08:55:27|42300.81
08:55:28|42300.81
08:55:29|42308.77
08:55:30|42308.77
08:55:31|42308.77
08:55:32|42308.77
08:55:33|42308.77
08:55:34|42308.77
08:55:36|42308.77
08:55:36|42308.77
08:55:38|42307.4
08:55:38|42304.25
08:55:40|42303.32
08:55:40|42303.32
08:55:41|42303.32
08:55:43|42312.72
08:55:44|42312.72
08:55:45|42312.72
08:55:46|42312.72
08:55:47|42312.72
08:55:48|42313.64
08:55:49|42313.64
08:55:50|42313.64
08:55:51|42313.64
08:55:52|42313.64
08:55:53|42300.
08:55:54|42300.
08:55:55|42300.
08:55:56|42300.
08:55:57|42300.
08:55:58|42300.
08:55:59|42300.
08:56:00|42292.59
08:56:01|42292.59
08:56:02|42295.93
08:56:03|42295.93
08:56:05|42295.93
08:56:06|42295.93
08:56:06|42295.93
08:56:07|42295.93
08:56:08|42295.93
08:56:09|42295.93
08:56:11|42283.33
08:56:11|42283.33
08:56:12|42277.
08:56:13|42277.
08:56:14|42268.47
08:56:15|42265.79
08:56:16|42265.79
08:56:17|42260.41
08:56:18|42260.41
08:56:19|42276.14
08:56:20|42276.14
08:56:21|42276.14
08:56:22|42266.71
08:56:23|42259.45
08:56:24|42259.45
08:56:25|42259.45
08:56:26|42256.02
08:56:27|42250.
08:56:28|42250.
08:56:29|42250.
08:56:30|42241.55
08:56:31|42241.55
08:56:33|42240.28
08:56:33|42240.28
08:56:35|42217.62
08:56:36|42217.62
08:56:38|42217.62
08:56:38|42217.62
08:56:39|42217.62
08:56:40|42210.48
08:56:41|42219.35
08:56:42|42219.35
08:56:43|42219.35
08:56:44|42219.35
08:56:45|42219.1
08:56:46|42219.1
08:56:47|42219.1
08:56:48|42234.95
08:56:49|42234.95
08:56:51|42244.78
08:56:52|42244.78
08:56:53|42244.78
08:56:53|42244.78
08:56:55|42244.78
08:56:56|42244.78
08:56:57|42244.78
08:56:57|42244.78
08:56:58|42244.78
08:56:59|42244.78
08:57:00|42244.78
08:57:02|42244.78
08:57:03|42244.78
08:57:04|42244.78
08:57:05|42244.78
08:57:06|42244.78
08:57:07|42244.78
08:57:08|42244.78
08:57:09|42244.78
08:57:10|42244.78
08:57:11|42244.78
08:57:12|42244.78
08:57:13|42225.41
08:57:14|42242.4
08:57:14|42242.4
08:57:16|42242.4
08:57:17|42242.4
08:57:18|42242.4
08:57:19|42242.4
08:57:19|42242.4
08:57:20|42242.4
08:57:22|42229.99
08:57:22|42229.99
08:57:24|42229.99
08:57:24|42230.16
08:57:26|42230.16
08:57:27|42212.22
08:57:27|42212.22
08:57:29|42212.22
08:57:30|42210.4
08:57:30|42210.4
08:57:32|42210.4
08:57:32|42220.26
08:57:34|42220.26
08:57:35|42220.26
08:57:36|42220.26
08:57:38|42219.85
08:57:39|42219.85
08:57:40|42211.29
08:57:41|42211.29
08:57:42|42211.29
08:57:43|42211.29
08:57:44|42211.29
08:57:45|42211.29
08:57:46|42211.29
08:57:46|42211.29
08:57:48|42211.29
08:57:48|42211.29
08:57:50|42211.29
08:57:51|42211.29
08:57:52|42211.29
08:57:53|42212.99
08:57:54|42212.99
08:57:55|42212.99
08:57:56|42214.69
08:57:57|42214.69
08:57:58|42203.21
08:57:59|42203.21
08:58:00|42203.21
08:58:01|42203.21
08:58:02|42197.2
08:58:03|42197.2
08:58:04|42197.2
08:58:05|42197.2
08:58:06|42197.2
08:58:07|42197.2
08:58:08|42197.2
08:58:09|42197.2
08:58:10|42183.58
08:58:11|42187.35
08:58:12|42187.35
08:58:13|42187.35
08:58:14|42187.35
08:58:15|42213.51
08:58:16|42213.51
08:58:17|42213.51
08:58:18|42209.89
08:58:19|42198.85
08:58:20|42183.36
08:58:21|42183.36
08:58:22|42181.57
08:58:23|42177.42
08:58:24|42177.42
08:58:25|42187.42
08:58:26|42159.78
08:58:27|42149.83
08:58:28|42149.83
08:58:29|42162.35
08:58:30|42162.35
08:58:31|42162.35
08:58:32|42162.35
08:58:33|42150.11
08:58:34|42139.35
08:58:35|42139.35
08:58:36|42139.85
08:58:38|42132.86
08:58:39|42132.86
08:58:40|42132.86
08:58:41|42132.86
08:58:43|42158.66
08:58:43|42164.65
08:58:44|42154.65
08:58:45|42166.27
08:58:46|42154.
08:58:47|42154.
08:58:48|42154.
08:58:49|42154.
08:58:50|42154.
08:58:52|42146.9
08:58:52|42146.75
08:58:53|42146.75
08:58:54|42141.95
08:58:55|42141.95
08:58:56|42141.95
08:58:58|42115.72
08:58:59|42115.72
08:59:00|42115.72
08:59:01|42115.72
08:59:02|42119.99
08:59:03|42127.43
08:59:04|42127.43
08:59:05|42127.43
08:59:06|42127.43
08:59:07|42127.43
08:59:08|42134.05
08:59:09|42134.05
08:59:10|42134.05
08:59:11|42134.05
08:59:12|42134.05
08:59:13|42134.05
08:59:14|42134.86
08:59:15|42110.81
08:59:16|42110.81
08:59:17|42110.81
08:59:18|42110.81
08:59:19|42110.81
08:59:20|42110.81
08:59:21|42110.81
08:59:22|42110.81
08:59:23|42110.81
08:59:24|42110.81
08:59:25|42110.81
08:59:26|42110.81
08:59:27|42110.81
08:59:28|42151.68
08:59:29|42151.68
08:59:30|42151.68
08:59:31|42145.47
08:59:32|42145.47
08:59:33|42145.47
08:59:35|42145.47
08:59:35|42145.47
08:59:36|42106.88
08:59:38|42106.88
08:59:39|42095.64
08:59:40|42089.86
08:59:41|42080.53
08:59:42|42060.96
08:59:44|42060.96
08:59:44|42062.81
08:59:45|42062.81
08:59:46|42071.47
08:59:47|42071.47
08:59:48|42075.17
08:59:49|42075.17
08:59:50|42075.17
08:59:51|42075.17
08:59:52|42033.94
08:59:53|42027.93
08:59:54|42048.44
08:59:55|42059.51
08:59:56|42065.63
08:59:57|42065.63
08:59:58|42065.63
08:59:59|42065.63
09:00:01|42065.08
09:00:01|42085.85
09:00:03|42085.85
09:00:03|42094.73
09:00:05|42094.73
09:00:06|42094.73
09:00:07|42115.53
09:00:08|42115.53
09:00:09|42105.79
09:00:10|42103.95
09:00:11|42127.57
09:00:12|42127.57
09:00:13|42127.57
09:00:14|42071.33
09:00:15|42071.33
09:00:16|42071.33
09:00:17|42048.27
09:00:18|42048.27
09:00:19|42038.65
09:00:21|42038.65
09:00:21|42038.65
09:00:23|42038.65
09:00:23|42038.22
09:00:24|42022.7
09:00:25|41999.25
09:00:26|41986.03
09:00:28|41997.88
09:00:28|42013.
09:00:29|42019.32
09:00:30|42019.32
09:00:31|42019.32
09:00:32|42038.58
09:00:33|42038.58
09:00:34|42037.28
09:00:35|42037.28
09:00:36|42037.28
09:00:37|42029.96
09:00:39|42029.96
09:00:40|42029.96
09:00:41|42029.96
09:00:43|42029.96
09:00:43|42029.96
09:00:45|42028.39
09:00:45|42028.39
09:00:47|42041.72
09:00:47|42041.72
09:00:49|42041.72
09:00:50|42041.72
09:00:51|42041.72
09:00:52|42041.72
09:00:53|42041.72
09:00:54|42041.72
09:00:55|42041.72
09:00:56|42041.72
09:00:57|42041.72
09:00:58|42041.72
09:00:59|42041.72
09:01:00|42041.72
09:01:01|42041.72
09:01:02|42041.72
09:01:03|42041.72
09:01:04|42000.01
09:01:05|41996.66
09:01:06|42012.75
09:01:07|42015.99
09:01:08|42015.99
09:01:09|42015.99
09:01:10|42015.99
09:01:11|42015.99
09:01:12|42028.71
09:01:13|42028.71
09:01:14|42028.71
09:01:15|42028.71
09:01:16|42015.23
09:01:17|42025.47
09:01:18|42015.23
09:01:19|42015.89
09:01:20|42015.89
09:01:21|42015.06
09:01:22|42036.05
09:01:24|42036.05
09:01:24|42036.05
09:01:26|42036.05
09:01:26|42036.05
09:01:27|42036.05
09:01:28|42036.05
09:01:29|42045.97
09:01:30|42045.97
09:01:31|42045.97
09:01:32|42045.97
09:01:33|42045.97
09:01:35|42045.97
09:01:36|42045.97
09:01:36|42045.97
09:01:38|42045.97
09:01:38|42045.97
09:01:40|42042.
09:01:41|42024.06
09:01:43|42024.06
09:01:43|42020.
09:01:45|42020.
09:01:46|42032.82
09:01:47|42027.4
09:01:48|42027.4
09:01:49|42027.4
09:01:50|42027.4
09:01:51|42032.73
09:01:52|42032.73
09:01:53|42032.73
09:01:54|42023.29
09:01:55|42023.29
09:01:56|42023.29
09:01:57|42023.29
09:01:58|42025.56
09:01:59|42025.56
09:02:00|42029.13
09:02:01|42038.13
09:02:02|42038.13
09:02:03|42038.13
09:02:04|42038.13
09:02:05|42038.13
09:02:06|42033.06
09:02:07|42033.06
09:02:08|42033.06
09:02:09|42033.06
09:02:10|42033.06
09:02:11|42042.42
09:02:12|42042.42
09:02:13|42067.38
09:02:14|42067.38
09:02:15|42067.38
09:02:16|42067.38
09:02:17|42067.38
09:02:18|42067.38
09:02:19|42067.38
09:02:20|42067.38
09:02:21|42049.32
09:02:22|42030.5
09:02:23|42030.5
09:02:24|42030.5
09:02:25|42030.5
09:02:26|42030.5
09:02:27|42030.5
09:02:28|42030.5
09:02:29|42030.5
09:02:30|42030.5
09:02:31|42030.5
09:02:32|42027.32
09:02:33|42027.32
09:02:34|42027.32
09:02:35|42027.32
09:02:36|42011.9
09:02:37|42011.9
09:02:38|42028.53
09:02:39|42032.91
09:02:41|42032.91
09:02:42|42037.66
09:02:43|42037.66
09:02:45|42037.66
09:02:45|42037.66
09:02:46|42037.66
09:02:47|42037.66
09:02:48|42037.66
09:02:49|42037.66
09:02:50|42037.66
09:02:51|42037.66
09:02:52|42039.52
09:02:53|42039.52
09:02:55|42039.52
09:02:55|42047.36
09:02:57|42063.3
09:02:58|42063.3
09:02:59|42056.04
09:03:00|42060.58
09:03:00|42060.58
09:03:02|42047.35
09:03:02|42047.35
09:03:03|42047.35
09:03:04|42053.52
09:03:06|42053.52
09:03:07|42053.52
09:03:08|42053.52
09:03:08|42053.52
09:03:10|42041.22
09:03:10|42049.68
09:03:11|42041.22
09:03:12|42041.22
09:03:13|42041.22
09:03:14|42043.19
09:03:15|42043.19
09:03:17|42043.19
09:03:17|42043.19
09:03:18|42043.19
09:03:19|42043.19
09:03:20|42043.19
09:03:22|42043.19
09:03:22|42043.19
09:03:23|42043.19
09:03:24|42043.19
09:03:25|42043.19
09:03:26|42043.19
09:03:27|42038.77
09:03:29|42038.77
09:03:29|42038.77
09:03:31|42038.77
09:03:32|42038.77
09:03:32|42038.77
09:03:33|42038.77
09:03:34|42038.77
09:03:36|42038.77
09:03:36|42038.77
09:03:37|42038.77
09:03:39|42038.77
09:03:40|42038.77
09:03:41|42038.77
09:03:42|42038.77
09:03:44|42038.77
09:03:45|42038.77
09:03:46|42038.77
09:03:47|42038.77
09:03:48|42027.76
09:03:49|42031.3
09:03:50|42056.88
09:03:51|42076.65
09:03:52|42061.2
09:03:53|42061.2
09:03:54|42061.2
09:03:55|42061.2
09:03:56|42053.53
09:03:58|42059.98
09:03:58|42059.98
09:03:59|42059.98
09:04:01|42059.98
09:04:02|42059.98
09:04:03|42059.98
09:04:04|42059.98
09:04:05|42059.98
09:04:06|42059.98
09:04:07|42059.98
09:04:08|42059.98
09:04:08|42059.98
09:04:10|42059.98
09:04:11|42059.98
09:04:12|42059.98
09:04:13|42059.98
09:04:14|42057.64
09:04:15|42022.7
09:04:16|42022.7
09:04:17|42022.7
09:04:18|42022.7
09:04:19|42042.35
09:04:20|42042.35
09:04:21|42042.35
09:04:21|42042.35
09:04:23|42042.35
09:04:24|42042.35
09:04:25|42042.35
09:04:26|42042.35
09:04:27|42042.35
09:04:28|42042.35
09:04:29|42022.26
09:04:30|42037.93
09:04:31|42021.72
09:04:32|42021.72
09:04:33|42019.76
09:04:34|42019.76
09:04:35|42019.76
09:04:36|42019.76
09:04:37|42019.76
09:04:38|42019.76
09:04:39|42019.76
09:04:40|42019.76
09:04:41|42018.74
09:04:42|42018.74
09:04:44|42018.74
09:04:45|42018.74
09:04:46|42018.74
09:04:47|42018.74
09:04:47|42018.74
09:04:49|42018.74
09:04:50|42011.42
09:04:51|42014.98
09:04:52|42014.98
09:04:53|42014.98
09:04:54|42014.98
09:04:55|42014.98
09:04:56|42014.98
09:04:57|42013.61
09:04:58|42013.61
09:04:59|42013.61
09:05:00|42013.61
09:05:01|42013.61
09:05:02|42013.61
09:05:03|41993.96
09:05:04|41993.96
09:05:05|41993.96
09:05:06|41993.96
09:05:07|41993.96
09:05:08|41981.95
09:05:09|41981.95
09:05:10|41985.6
09:05:11|41985.6
09:05:12|41985.6
09:05:13|41985.6
09:05:14|41983.87
09:05:15|41983.87
09:05:16|41983.87
09:05:17|41983.93
09:05:18|41983.93
09:05:19|41983.93
09:05:20|41983.93
09:05:21|41983.93
09:05:23|41983.93
09:05:23|41983.93
09:05:24|41983.93
09:05:25|41983.93
09:05:26|41976.65
09:05:27|41976.65
09:05:29|41976.65
09:05:30|41976.65
09:05:30|41976.65
09:05:32|41976.65
09:05:32|41976.65
09:05:33|41976.65
09:05:34|41976.65
09:05:35|41985.37
09:05:36|41990.1
09:05:38|41990.1
09:05:38|41985.7
09:05:39|41985.7
09:05:41|41985.7
09:05:41|41985.7
09:05:42|41985.7
09:05:44|41985.7
09:05:45|41985.7
09:05:47|41985.7
09:05:48|41985.7
09:05:49|41970.05
09:05:51|41971.83
09:05:51|41971.83
09:05:53|41966.62
09:05:53|41966.62
09:05:54|41966.62
09:05:56|41966.62
09:05:57|41968.5
09:05:58|41968.49
09:05:59|41968.49
09:05:59|41949.82
09:06:00|41949.82
09:06:01|41949.82
09:06:03|41949.82
09:06:03|41949.82
09:06:04|41949.82
09:06:06|41949.82
09:06:06|41934.24
09:06:08|41935.7
09:06:09|41935.7
09:06:09|41935.7
09:06:11|41935.7
09:06:12|41935.7
09:06:13|41937.09
09:06:13|41937.09
09:06:14|41937.09
09:06:16|41975.02
09:06:17|41975.02
09:06:17|41975.02
09:06:20|41979.03
09:06:21|41990.29
09:06:22|41990.29
09:06:22|41990.29
09:06:24|41990.29
09:06:24|41985.94
09:06:26|41985.94
09:06:27|41985.94
09:06:27|41985.94
09:06:28|41985.94
09:06:30|41985.94
09:06:30|41985.94
09:06:32|41985.94
09:06:33|41985.94
09:06:34|41985.94
09:06:34|41985.94
09:06:36|41985.94
09:06:37|41985.94
09:06:38|41985.94
09:06:39|41985.94
09:06:39|41985.94
09:06:41|41985.94
09:06:41|41985.94
09:06:43|41943.91
09:06:44|41943.91
09:06:45|41943.91
09:06:47|41946.52
09:06:47|41946.52
09:06:49|41948.01
09:06:50|41948.01
09:06:51|41957.48
09:06:51|41957.48
09:06:52|41957.48
09:06:54|41957.48
09:06:55|41958.62
09:06:56|41958.62
09:06:57|41958.62
09:06:58|41958.62
09:06:59|41958.62
09:07:00|41958.62
09:07:02|41958.62
09:07:02|41958.62
09:07:03|41958.62
09:07:04|41958.62
09:07:05|41958.62
09:07:06|41958.62
09:07:07|41958.62
09:07:08|41958.62
09:07:09|41958.62
09:07:10|41965.6
09:07:11|41965.6
09:07:12|41968.57
09:07:13|41968.57
09:07:14|41968.57
09:07:16|41968.57
09:07:17|41968.57
09:07:17|41968.57
09:07:18|41968.57
09:07:19|41968.57
09:07:20|41968.46
09:07:21|41968.46
09:07:23|41968.46
09:07:24|41968.46
09:07:24|41968.46
09:07:26|41961.89
09:07:26|41961.89
09:07:27|41961.89
09:07:28|41961.89
09:07:29|41961.89
09:07:31|41961.89
09:07:31|41966.94
09:07:32|41976.17
09:07:34|41976.17
09:07:35|41979.05
09:07:36|41979.05
09:07:37|41979.05
09:07:37|41979.05
09:07:39|41989.58
09:07:40|41992.15
09:07:41|41992.15
09:07:42|41992.15
09:07:42|41992.15
09:07:44|41992.15
09:07:45|41992.15
09:07:46|41985.35
09:07:47|41985.35
09:07:48|41985.35
09:07:49|41985.35
09:07:50|41985.35
09:07:51|41985.35
09:07:53|41985.35
09:07:54|41985.35
09:07:55|41985.35
09:07:56|41985.35
09:07:57|41985.35
09:07:58|41985.35
09:07:59|41985.35
09:08:00|41985.35
09:08:01|41985.35
09:08:02|41985.35
09:08:03|41985.35
09:08:04|41985.35
09:08:05|41985.35
09:08:06|41985.35
09:08:07|41985.35
09:08:08|41984.02
09:08:09|41984.02
09:08:10|41984.02
09:08:11|41984.02
09:08:11|41984.02
09:08:13|41984.02
09:08:14|41984.02
09:08:14|41981.49
09:08:16|41981.49
09:08:17|41981.49
09:08:18|41981.49
09:08:19|41991.87
09:08:20|41991.87
09:08:21|41991.87
09:08:22|41991.87
09:08:23|41991.87
09:08:24|42020.02
09:08:25|42021.66
09:08:26|42021.66
09:08:27|42025.74
09:08:27|42025.74
09:08:29|42025.74
09:08:30|42025.74
09:08:31|42025.74
09:08:32|42025.74
09:08:33|42025.74
09:08:34|42025.74
09:08:35|42045.98
09:08:35|42045.98
09:08:37|42045.98
09:08:38|42045.98
09:08:39|42045.98
09:08:40|42045.98
09:08:41|42035.61
09:08:42|42045.71
09:08:43|42045.71
09:08:44|42045.71
09:08:45|42045.71
09:08:46|42030.29
09:08:48|42030.29
09:08:48|42030.29
09:08:50|42011.69
09:08:51|42010.4
09:08:52|42009.24
09:08:53|42009.24
09:08:54|42010.4
09:08:55|42024.76
09:08:57|42024.73
09:08:57|42024.73
09:08:58|42024.73
09:08:59|42024.73
09:09:00|42024.73
09:09:01|42021.9
09:09:03|42023.24
09:09:04|42018.3
09:09:04|42018.3
09:09:06|42018.3
09:09:07|42010.86
09:09:08|42010.86
09:09:09|42010.86
09:09:09|42010.86
09:09:10|42010.86
09:09:12|42010.86
09:09:12|42010.86
09:09:13|42010.86
09:09:14|42010.86
09:09:15|42023.39
09:09:16|42023.39
09:09:18|42023.39
09:09:18|42023.39
09:09:20|42023.39
09:09:20|42023.39
09:09:21|42023.39
09:09:22|42012.27
09:09:24|42012.27
09:09:25|42012.27
09:09:26|42012.27
09:09:27|42012.27
09:09:27|42011.41
09:09:28|42011.41
09:09:30|42015.87
09:09:31|42015.87
09:09:32|42015.87
09:09:32|42015.87
09:09:33|42002.62
09:09:35|41995.47
09:09:35|41988.49
09:09:36|41982.12
09:09:37|41982.12
09:09:38|41982.12
09:09:39|41982.12
09:09:41|41982.12
09:09:41|41989.83
09:09:43|41989.83
09:09:44|41989.83
09:09:45|41989.83
09:09:46|41989.83
09:09:47|41989.83
09:09:48|41989.83
09:09:48|41989.83
09:09:50|41989.83
09:09:51|41989.83
09:09:52|41989.83
09:09:53|41995.04
09:09:54|41995.04
09:09:55|41995.04
09:09:56|41995.04
09:09:57|41995.04
09:09:58|41995.09
09:09:59|41995.09
09:10:00|41995.09
09:10:01|41995.09
09:10:02|41995.09
09:10:03|41995.09
09:10:04|41995.09
09:10:06|42002.21
09:10:07|42002.21
09:10:07|42002.21
09:10:09|42002.21
09:10:10|42002.21
09:10:10|42002.21
09:10:12|42002.21
09:10:13|42002.21
09:10:14|42002.21
09:10:14|41982.28
09:10:16|41982.28
09:10:17|41982.28
09:10:18|41982.28
09:10:19|41982.28
09:10:20|41982.28
09:10:21|41982.28
09:10:22|41982.28
09:10:23|41982.28
09:10:24|41982.28
09:10:25|41982.28
09:10:26|41982.28
09:10:27|41982.28
09:10:28|41982.28
09:10:29|41982.28
09:10:30|41982.28
09:10:31|41980.85
09:10:32|41980.85
09:10:33|41980.85
09:10:34|41980.85
09:10:35|41980.85
09:10:36|41980.85
09:10:37|41980.85
09:10:38|41994.35
09:10:39|41994.35
09:10:40|41994.35
09:10:41|41994.35
09:10:42|41994.35
09:10:43|41994.35
09:10:44|41994.35
09:10:45|41997.3
09:10:46|41997.3
09:10:47|41996.47
09:10:48|42000.72
09:10:49|41999.16
09:10:51|42008.9
09:10:51|42006.1
09:10:52|42004.74
09:10:54|42004.74
09:10:54|42004.74
09:10:55|42004.74
09:10:57|42004.74
09:10:57|42004.74
09:10:58|42004.74
09:11:00|42004.74
09:11:01|42004.74
09:11:02|42001.49
09:11:02|42001.49
09:11:03|42001.49
09:11:05|42009.2
09:11:05|42009.2
09:11:07|42009.2
09:11:08|42009.2
09:11:09|42009.2
09:11:10|42009.2
09:11:11|42009.2
09:11:12|42009.2
09:11:13|42019.1
09:11:14|42019.1
09:11:15|42015.6
09:11:15|42018.16
09:11:17|42008.42
09:11:18|42008.42
09:11:19|42008.42
09:11:20|42008.42
09:11:21|42008.42
09:11:22|42008.42
09:11:23|42008.42
09:11:24|42008.42
09:11:24|41999.37
09:11:26|41999.37
09:11:27|41999.37
09:11:28|41999.37
09:11:29|41999.37
09:11:30|41999.37
09:11:31|41999.37
09:11:31|41999.37
09:11:33|41999.37
09:11:34|41999.37
09:11:35|41999.37
09:11:36|41994.18
09:11:37|41994.18
09:11:38|41994.18
09:11:38|41994.18
09:11:40|41994.18
09:11:41|42005.61
09:11:41|42005.61
09:11:43|42005.61
09:11:44|42005.61
09:11:45|42005.61
09:11:46|42005.61
09:11:47|42005.61
09:11:48|42005.61
09:11:49|42005.61
09:11:50|42005.18
09:11:52|42014.12
09:11:52|42014.12
09:11:54|42020.58
09:11:55|42020.58
09:11:57|42025.64
09:11:57|42025.64
09:11:58|42007.79
09:12:00|42007.79
09:12:00|42007.79
09:12:01|42007.79
09:12:02|42014.16
09:12:04|42014.16
09:12:05|42014.16
09:12:06|42014.16
09:12:06|42014.16
09:12:08|42014.16
09:12:09|42014.16
09:12:10|42014.41
09:12:10|42014.41
09:12:12|42014.41
09:12:13|42014.41
09:12:14|42014.41
09:12:15|42014.41
09:12:16|42014.41
09:12:16|42014.41
09:12:18|42008.88
09:12:18|42008.88
09:12:20|42008.88
09:12:20|42005.72
09:12:22|41999.26
09:12:23|41999.26
09:12:24|41999.26
09:12:25|41999.26
09:12:26|41999.26
09:12:27|41999.26
09:12:28|41999.26
09:12:29|41999.26
09:12:30|41996.82
09:12:31|41996.82
09:12:32|41996.82
09:12:33|41996.82
09:12:34|41996.82
09:12:35|41996.82
09:12:36|41996.82
09:12:37|41996.82
09:12:38|41996.82
09:12:39|41996.82
09:12:40|41996.82
09:12:41|41996.82
09:12:42|41996.82
09:12:43|41996.82
09:12:44|41996.82
09:12:45|41996.82
09:12:46|41996.82
09:12:47|41996.82
09:12:48|42000.89
09:12:49|42000.89
09:12:50|42000.89
09:12:51|42000.27
09:12:52|42000.27
09:12:54|42000.27
09:12:55|42000.27
09:12:55|42000.27
09:12:56|42000.27
09:12:58|42000.27
09:12:59|42000.27
09:13:00|42000.27
09:13:01|42000.27
09:13:02|42000.27
09:13:02|42000.27
09:13:04|42003.47
09:13:05|42012.55
09:13:06|42012.55
09:13:07|42012.55
09:13:08|42012.55
09:13:09|42019.37
09:13:10|42012.55
09:13:11|42012.55
09:13:12|42012.55
09:13:13|42007.19
09:13:14|42007.19
09:13:16|42007.19
09:13:16|42007.19
09:13:17|42007.19
09:13:19|42007.19
09:13:20|42007.19
09:13:20|42007.19
09:13:22|42007.19
09:13:23|42007.19
09:13:24|42007.19
09:13:25|42007.19
09:13:26|42007.19
09:13:27|42007.19
09:13:28|42007.19
09:13:29|42007.19
09:13:30|42007.19
09:13:31|42001.59
09:13:32|42001.59
09:13:33|42001.59
09:13:34|42001.59
09:13:35|42001.59
09:13:36|42001.59
09:13:37|42001.59
09:13:38|42001.59
09:13:39|42001.59
09:13:40|42001.59
09:13:41|42001.59
09:13:42|42001.59
09:13:43|42001.59
09:13:44|42001.59
09:13:45|42016.44
09:13:46|42016.44
09:13:47|42016.44
09:13:48|42016.44
09:13:49|42016.44
09:13:50|42016.44
09:13:51|42016.44
09:13:53|42016.44
09:13:54|42016.44
09:13:54|42016.44
09:13:55|42016.44
09:13:57|42016.44
09:13:58|42013.52
09:13:59|42013.52
09:14:00|42013.52
09:14:02|42013.52
09:14:02|42013.52
09:14:03|42013.52
09:14:04|42013.52
09:14:05|42013.52
09:14:06|42013.52
09:14:07|42013.52
09:14:08|42013.52
09:14:09|42013.52
09:14:10|42022.64
09:14:11|42022.64
09:14:12|42022.64
09:14:13|42022.64
09:14:14|42022.64
09:14:15|42022.64
09:14:16|42022.64
09:14:17|42022.64
09:14:18|42022.64
09:14:19|42022.64
09:14:20|42022.64
09:14:21|42022.64
09:14:22|42022.64
09:14:23|42022.64
09:14:25|42055.52
09:14:26|42055.52
09:14:26|42055.52
09:14:27|42055.52
09:14:28|42055.52
09:14:29|42055.52
09:14:31|42055.52
09:14:31|42055.52
09:14:33|42055.52
09:14:34|42055.52
09:14:34|42055.52
09:14:35|42055.52
09:14:36|42055.52
09:14:38|42055.86
09:14:38|42064.68
09:14:39|42064.68
09:14:41|42078.94
09:14:41|42078.94
09:14:42|42078.94
09:14:43|42078.94
09:14:45|42078.94
09:14:45|42078.94
09:14:46|42078.94
09:14:47|42078.94
09:14:48|42078.94
09:14:50|42078.94
09:14:50|42078.94
09:14:51|42078.94
09:14:53|42078.94
09:14:54|42078.94
09:14:54|42078.94
09:14:56|42078.94
09:14:57|42078.94
09:14:58|42078.94
09:14:59|42078.94
09:15:00|42078.94
09:15:01|42078.94
09:15:03|42099.39
09:15:04|42099.39
09:15:05|42099.39
09:15:06|42092.53
09:15:07|42092.53
09:15:08|42092.53
09:15:09|42092.52
09:15:10|42082.7
09:15:11|42082.7
09:15:12|42082.7
09:15:13|42073.65
09:15:14|42073.65
09:15:15|42073.65
09:15:15|42067.47
09:15:16|42067.47
09:15:18|42067.47
09:15:19|42067.47
09:15:20|42067.47
09:15:21|42067.47
09:15:22|42049.29
09:15:23|42049.29
09:15:24|42049.29
09:15:25|42049.29
09:15:27|42049.29
09:15:27|42040.95
09:15:28|42040.95
09:15:30|42048.13
09:15:31|42048.13
09:15:31|42048.13
09:15:32|42048.13
09:15:33|42048.94
09:15:35|42048.94
09:15:36|42048.94
09:15:36|42048.94
09:15:37|42040.07
09:15:38|42040.07
09:15:39|42040.07
09:15:40|42040.07
09:15:41|42040.07
09:15:43|42040.07
09:15:44|42040.85
09:15:44|42040.85
09:15:45|42040.85
09:15:46|42035.61
09:15:48|42046.62
09:15:48|42046.62
09:15:49|42050.16
09:15:51|42050.16
09:15:52|42050.16
09:15:52|42050.16
09:15:54|42050.16
09:15:54|42050.16
09:15:56|42050.16
09:15:57|42050.16
09:15:59|42065.38
09:15:59|42065.38
09:16:00|42065.38
09:16:01|42065.38
09:16:03|42065.38
09:16:03|42065.38
09:16:05|42056.6
09:16:06|42056.6
09:16:07|42056.6
09:16:07|42056.6
09:16:08|42056.6
09:16:10|42056.6
09:16:10|42056.6
09:16:12|42056.6
09:16:13|42056.6
09:16:14|42056.6
09:16:15|42056.6
09:16:16|42064.72
09:16:17|42064.72
09:16:18|42064.72
09:16:19|42064.72
09:16:20|42064.72
09:16:22|42064.72
09:16:22|42064.72
09:16:23|42064.72
09:16:25|42064.72
09:16:26|42064.72
09:16:27|42064.72
09:16:27|42064.72
09:16:29|42064.72
09:16:30|42064.72
09:16:31|42064.72
09:16:32|42045.94
09:16:33|42045.94
09:16:33|42045.94
09:16:35|42045.94
09:16:36|42045.94
09:16:37|42045.94
09:16:38|42045.94
09:16:39|42045.94
09:16:40|42045.94
09:16:41|42045.94
09:16:42|42045.94
09:16:43|42045.99
09:16:44|42045.99
09:16:45|42045.99
09:16:46|42045.99
09:16:47|42045.99
09:16:48|42045.99
09:16:49|42045.99
09:16:50|42045.99
09:16:51|42045.99
09:16:52|42045.99
09:16:53|42045.99
09:16:54|42045.99
09:16:56|42045.99
09:16:56|42045.99
09:16:58|42045.99
09:16:59|42045.99
09:17:00|42045.99
09:17:01|42045.99
09:17:02|42045.99
09:17:03|42045.99
09:17:04|42045.99
09:17:05|42028.83
09:17:06|42028.83
09:17:07|42028.83
09:17:08|42028.83
09:17:09|42038.19
09:17:11|42038.19
09:17:12|42038.19
09:17:12|42038.19
09:17:14|42038.19
09:17:14|42038.19
09:17:15|42038.19
09:17:17|42038.19
09:17:18|42038.19
09:17:18|42038.19
09:17:19|42038.19
09:17:21|42038.19
09:17:22|42034.85
09:17:23|42034.85
09:17:24|42034.85
09:17:25|42034.85
09:17:26|42034.85
09:17:27|42034.85
09:17:28|42034.85
09:17:29|42034.85
09:17:30|42034.85
09:17:31|42034.76
09:17:32|42034.76
09:17:33|42034.76
09:17:33|42034.76
09:17:35|42034.76
09:17:36|42027.41
09:17:37|42027.41
09:17:38|42027.41
09:17:39|42027.41
09:17:40|42027.41
09:17:41|42027.41
09:17:42|42027.41
09:17:43|42027.41
09:17:43|42027.41
09:17:45|42027.41
09:17:46|42027.41
09:17:47|42027.41
09:17:48|42027.41
09:17:49|42027.41
09:17:50|42027.41
09:17:51|42027.41
09:17:52|42027.41
09:17:52|42027.41
09:17:54|42027.41
09:17:54|42027.41
09:17:56|42036.21
09:17:57|42036.21
09:17:59|42036.21
09:17:59|42036.21
09:18:01|42036.21
09:18:02|42036.21
09:18:03|42036.21
09:18:03|42036.21
09:18:05|42038.24
09:18:05|42038.24
09:18:07|42039.05
09:18:07|42039.05
09:18:09|42039.05
09:18:10|42039.05
09:18:11|42039.05
09:18:12|42039.05
09:18:13|42039.05
09:18:14|42039.05
09:18:15|42045.05
09:18:16|42045.05
09:18:17|42045.05
09:18:18|42045.05
09:18:19|42045.05
09:18:20|42045.05
09:18:21|42045.05
09:18:22|42045.05
09:18:23|42045.05
09:18:24|42045.05
09:18:25|42045.05
09:18:26|42045.05
09:18:27|42045.05
09:18:28|42045.05
09:18:29|42045.05
09:18:30|42044.11
09:18:31|42044.11
09:18:32|42044.11
09:18:33|42044.11
09:18:34|42045.39
09:18:35|42045.39
09:18:36|42045.39
09:18:37|42045.39
09:18:38|42045.39
09:18:39|42042.82
09:18:40|42042.82
09:18:41|42042.82
09:18:42|42042.82
09:18:43|42042.82
09:18:44|42038.28
09:18:45|42038.28
09:18:46|42038.28
09:18:47|42038.28
09:18:48|42038.28
09:18:49|42038.28
09:18:50|42038.28
09:18:51|42038.28
09:18:52|42027.63
09:18:53|42027.63
09:18:54|42027.63
09:18:55|42025.53
09:18:56|42025.53
09:18:58|42021.32
09:18:59|42021.32
09:19:00|42021.32
09:19:02|42021.32
09:19:03|42027.18
09:19:04|42027.18
09:19:05|42027.18
09:19:07|42030.76
09:19:07|42030.76
09:19:08|42030.76
09:19:09|42030.76
09:19:10|42032.19
09:19:11|42032.19
09:19:12|42032.19
09:19:13|42032.19
09:19:14|42032.19
09:19:16|42032.19
09:19:16|42032.19
09:19:17|42038.28
09:19:19|42040.29
09:19:19|42038.28
09:19:20|42039.43
09:19:22|42039.43
09:19:23|42040.54
09:19:24|42038.28
09:19:25|42038.38
09:19:26|42038.38
09:19:27|42038.38
09:19:28|42038.38
09:19:29|42038.38
09:19:30|42038.38
09:19:31|42038.38
09:19:31|42038.38
09:19:32|42038.38
09:19:34|42042.68
09:19:35|42042.68
09:19:36|42042.68
09:19:37|42042.68
09:19:38|42042.69
09:19:39|42042.69
09:19:40|42042.69
09:19:41|42044.75
09:19:42|42044.75
09:19:43|42044.75
09:19:44|42044.75
09:19:45|42044.75
09:19:46|42044.75
09:19:47|42044.75
09:19:48|42044.75
09:19:49|42047.16
09:19:50|42047.16
09:19:50|42047.16
09:19:51|42047.16
09:19:53|42047.16
09:19:54|42047.16
09:19:55|42061.57
09:19:56|42060.11
09:19:57|42060.12
09:19:58|42060.12
09:20:00|42062.06
09:20:01|42064.14
09:20:02|42061.86
09:20:03|42061.86
09:20:04|42053.44
09:20:05|42053.44
09:20:06|42053.44
09:20:06|42053.44
09:20:08|42053.44
09:20:09|42053.44
09:20:10|42053.44
09:20:11|42053.44
09:20:12|42053.44
09:20:13|42053.44
09:20:14|42053.44
09:20:15|42053.44
09:20:16|42053.44
09:20:17|42052.78
09:20:18|42052.78
09:20:19|42052.78
09:20:20|42054.53
09:20:21|42054.53
09:20:22|42054.53
09:20:23|42054.53
09:20:24|42054.53
09:20:25|42061.03
09:20:26|42061.03
09:20:27|42070.
09:20:28|42070.
09:20:29|42069.17
09:20:30|42069.17
09:20:31|42069.17
09:20:32|42069.17
09:20:33|42069.17
09:20:34|42069.17
09:20:35|42065.74
09:20:36|42071.57
09:20:37|42071.57
09:20:38|42071.57
09:20:39|42071.57
09:20:40|42071.57
09:20:41|42071.36
09:20:42|42071.36
09:20:43|42071.36
09:20:44|42071.36
09:20:45|42071.36
09:20:46|42071.36
09:20:47|42071.36
09:20:48|42071.36
09:20:49|42071.36
09:20:50|42071.36
09:20:51|42071.36
09:20:52|42071.36
09:20:53|42079.26
09:20:54|42079.26
09:20:55|42074.69
09:20:56|42073.21
09:20:57|42073.21
09:20:58|42084.18
09:21:00|42076.34
09:21:00|42076.34
09:21:02|42077.31
09:21:03|42076.34
09:21:04|42079.15
09:21:05|42079.15
09:21:05|42080.92
09:21:07|42080.77
09:21:08|42082.55
09:21:08|42081.31
09:21:09|42081.31
09:21:11|42081.31
09:21:12|42079.45
09:21:12|42079.45
09:21:13|42079.45
09:21:14|42079.45
09:21:16|42079.45
09:21:17|42089.61
09:21:18|42089.61
09:21:19|42092.53
09:21:20|42096.01
09:21:21|42096.01
09:21:22|42096.01
09:21:23|42089.86
09:21:24|42092.72
09:21:25|42092.72
09:21:26|42092.72
09:21:27|42092.72
09:21:28|42092.72
09:21:29|42092.72
09:21:30|42092.72
09:21:31|42092.72
09:21:32|42092.58
09:21:33|42092.58
09:21:34|42092.58
09:21:35|42092.77
09:21:36|42092.77
09:21:37|42095.74
09:21:38|42095.74
09:21:39|42095.74
09:21:40|42095.74
09:21:41|42095.74
09:21:42|42095.74
09:21:43|42096.47
09:21:44|42096.47
09:21:45|42096.47
09:21:46|42096.47
09:21:47|42105.26
09:21:48|42112.74
09:21:49|42112.74
09:21:50|42112.74
09:21:51|42112.74
09:21:52|42112.74
09:21:53|42112.74
09:21:54|42108.16
09:21:55|42108.16
09:21:56|42108.16
09:21:57|42108.16
09:21:58|42108.16
09:21:59|42105.28
09:22:01|42106.79
09:22:02|42106.78
09:22:03|42106.78
09:22:04|42106.78
09:22:05|42106.78
09:22:06|42106.78
09:22:07|42107.56
09:22:08|42108.03
09:22:09|42107.56
09:22:10|42107.56
09:22:11|42107.56
09:22:12|42107.25
09:22:13|42107.57
09:22:15|42092.84
09:22:15|42105.31
09:22:16|42100.02
09:22:17|42098.38
09:22:18|42098.38
09:22:19|42098.38
09:22:20|42099.47
09:22:21|42099.47
09:22:23|42099.56
09:22:24|42105.65
09:22:25|42105.65
09:22:26|42105.65
09:22:26|42105.65
09:22:27|42107.84
09:22:29|42107.84
09:22:29|42115.55
09:22:31|42118.82
09:22:32|42120.97
09:22:32|42132.33
09:22:34|42147.4
09:22:34|42147.4
09:22:36|42152.54
09:22:37|42152.54
09:22:37|42152.54
09:22:39|42141.28
09:22:40|42141.28
09:22:41|42141.28
09:22:42|42154.64
09:22:43|42154.64
09:22:44|42154.64
09:22:45|42154.64
09:22:46|42154.64
09:22:47|42154.64
09:22:48|42154.64
09:22:49|42156.38
09:22:50|42156.38
09:22:51|42156.38
09:22:52|42156.38
09:22:53|42156.38
09:22:54|42156.38
09:22:55|42156.38
09:22:57|42145.98
09:22:57|42144.61
09:22:58|42144.61
09:22:59|42144.61
09:23:01|42144.61
09:23:02|42144.61
09:23:03|42144.61
09:23:04|42137.08
09:23:05|42137.07
09:23:07|42137.07
09:23:07|42140.48
09:23:09|42140.48
09:23:10|42143.79
09:23:11|42142.5
09:23:11|42142.5
09:23:13|42145.63
09:23:14|42145.63
09:23:15|42145.63
09:23:16|42145.63
09:23:18|42145.63
09:23:19|42145.63
09:23:19|42145.63
09:23:21|42145.63
09:23:22|42145.63
09:23:23|42145.63
09:23:24|42145.63
09:23:25|42145.63
09:23:26|42145.63
09:23:27|42162.59
09:23:28|42162.59
09:23:29|42155.94
09:23:30|42153.84
09:23:31|42153.84
09:23:32|42153.84
09:23:32|42153.84
09:23:34|42153.84
09:23:35|42153.84
09:23:36|42153.84
09:23:37|42153.84
09:23:38|42163.26
09:23:39|42165.02
09:23:40|42165.02
09:23:41|42162.87
09:23:42|42148.76
09:23:43|42148.76
09:23:44|42148.76
09:23:45|42156.01
09:23:46|42270.8
09:23:47|42270.8
09:23:48|42270.8
09:23:49|42169.9
09:23:50|42169.9
09:23:51|42169.9
09:23:52|42169.9
09:23:53|42187.77
09:23:54|42187.77
09:23:55|42190.96
09:23:56|42190.96
09:23:57|42190.96
09:23:58|42190.96
09:23:59|42190.96
09:24:00|42190.96
09:24:01|42190.96
09:24:03|42182.14
09:24:03|42182.14
09:24:04|42171.4
09:24:05|42173.72
09:24:06|42169.9
09:24:07|42169.9
09:24:09|42147.9
09:24:09|42147.9
09:24:11|42147.9
09:24:11|42149.75
09:24:13|42149.75
09:24:14|42149.75
09:24:15|42149.75
09:24:15|42149.75
09:24:17|42149.75
09:24:17|42145.13
09:24:19|42139.33
09:24:20|42147.93
09:24:21|42147.93
09:24:22|42147.93
09:24:23|42147.93
09:24:24|42147.93
09:24:25|42147.93
09:24:26|42147.93
09:24:27|42147.93
09:24:28|42147.93
09:24:29|42147.93
09:24:30|42147.93
09:24:31|42147.93
09:24:32|42147.93
09:24:33|42144.9
09:24:34|42139.89
09:24:35|42139.89
09:24:36|42139.89
09:24:37|42139.89
09:24:38|42139.89
09:24:39|42139.89
09:24:40|42139.89
09:24:41|42139.89
09:24:42|42139.89
09:24:43|42146.13
09:24:44|42156.11
09:24:45|42156.11
09:24:46|42156.11
09:24:47|42156.11
09:24:48|42156.11
09:24:49|42156.11
09:24:50|42156.11
09:24:51|42156.11
09:24:52|42156.11
09:24:53|42156.11
09:24:54|42156.11
09:24:55|42156.11
09:24:56|42156.11
09:24:57|42157.42
09:24:58|42157.42
09:24:59|42157.42
09:25:00|42157.42
09:25:01|42157.42
09:25:03|42157.42
09:25:03|42157.42
09:25:05|42157.42
09:25:06|42157.42
09:25:07|42157.42
09:25:08|42157.42
09:25:09|42157.42
09:25:10|42151.3
09:25:11|42151.3
09:25:13|42157.2
09:25:13|42157.2
09:25:14|42157.2
09:25:15|42157.2
09:25:16|42157.2
09:25:17|42157.2
09:25:18|42157.2
09:25:19|42157.2
09:25:20|42157.2
09:25:21|42157.2
09:25:22|42137.01
09:25:23|42138.06
09:25:24|42138.06
09:25:25|42138.06
09:25:26|42138.06
09:25:27|42138.06
09:25:28|42138.06
09:25:29|42138.06
09:25:30|42138.06
09:25:31|42138.06
09:25:32|42131.2
09:25:33|42124.4
09:25:34|42124.4
09:25:35|42119.99
09:25:36|42115.7
09:25:37|42115.7
09:25:38|42115.71
09:25:39|42115.71
09:25:40|42115.71
09:25:41|42115.71
09:25:42|42115.71
09:25:43|42115.71
09:25:44|42115.71
09:25:45|42117.06
09:25:46|42117.06
09:25:47|42105.76
09:25:48|42105.76
09:25:49|42105.76
09:25:50|42105.76
09:25:51|42114.5
09:25:53|42114.5
09:25:53|42114.5
09:25:54|42114.5
09:25:55|42114.5
09:25:56|42114.5
09:25:57|42114.5
09:25:58|42114.5
09:25:59|42114.5
09:26:00|42114.5
09:26:01|42114.5
09:26:02|42114.5
09:26:03|42114.5
09:26:05|42114.5
09:26:05|42114.5
09:26:07|42114.5
09:26:08|42114.5
09:26:09|42114.5
09:26:11|42114.5
09:26:12|42114.5
09:26:13|42111.93
09:26:13|42111.93
09:26:14|42120.51
09:26:15|42120.51
09:26:17|42120.51
09:26:18|42132.67
09:26:19|42132.67
09:26:20|42132.67
09:26:21|42132.67
09:26:22|42132.67
09:26:23|42132.67
09:26:24|42132.67
09:26:25|42132.67
09:26:26|42132.67
09:26:27|42132.67
09:26:27|42132.67
09:26:29|42132.67
09:26:30|42132.67
09:26:31|42132.67
09:26:32|42132.67
09:26:33|42132.67
09:26:34|42132.67
09:26:34|42132.67
09:26:36|42132.67
09:26:37|42132.67
09:26:38|42128.16
09:26:38|42128.16
09:26:40|42128.16
09:26:41|42128.16
09:26:42|42128.16
09:26:42|42128.16
09:26:44|42128.16
09:26:45|42128.16
09:26:46|42128.16
09:26:47|42128.86
09:26:48|42128.86
09:26:49|42128.86
09:26:50|42128.86
09:26:50|42128.86
09:26:52|42128.86
09:26:53|42128.86
09:26:54|42129.23
09:26:55|42129.23
09:26:56|42129.23
09:26:57|42129.23
09:26:58|42129.23
09:26:58|42129.23
09:27:00|42129.23
09:27:01|42129.23
09:27:01|42127.1
09:27:03|42125.24
09:27:04|42126.11
09:27:05|42126.11
09:27:06|42126.11
09:27:07|42126.11
09:27:09|42126.11
09:27:10|42120.33
09:27:10|42123.3
09:27:11|42125.2
09:27:13|42125.2
09:27:14|42125.2
09:27:15|42125.2
09:27:16|42125.2
09:27:17|42125.2
09:27:18|42125.2
09:27:20|42130.02
09:27:20|42130.02
09:27:22|42130.02
09:27:22|42130.02
09:27:23|42127.32
09:27:24|42127.32
09:27:25|42127.32
09:27:26|42127.32
09:27:27|42128.44
09:27:28|42128.44
09:27:29|42128.44
09:27:30|42130.02
09:27:31|42130.02
09:27:33|42130.02
09:27:34|42148.34
09:27:35|42148.34
09:27:36|42161.24
09:27:37|42161.24
09:27:38|42161.24
09:27:39|42161.24
09:27:39|42161.24
09:27:41|42161.24
09:27:42|42161.24
09:27:43|42161.24
09:27:44|42161.24
09:27:45|42146.76
09:27:46|42146.76
09:27:47|42146.76
09:27:48|42146.76
09:27:49|42146.76
09:27:50|42146.76
09:27:51|42146.76
09:27:52|42146.76
09:27:53|42146.76
09:27:54|42146.76
09:27:55|42146.76
09:27:56|42146.76
09:27:57|42146.76
09:27:58|42146.76
09:27:59|42139.17
09:28:00|42139.17
09:28:01|42140.24
09:28:02|42139.65
09:28:03|42139.65
09:28:04|42139.65
09:28:05|42139.65
09:28:07|42139.65
09:28:08|42139.65
09:28:08|42139.65
09:28:10|42139.65
09:28:11|42128.36
09:28:12|42128.36
09:28:13|42128.36
09:28:14|42128.36
09:28:15|42128.36
09:28:16|42128.36
09:28:17|42128.36
09:28:18|42139.25
09:28:19|42139.25
09:28:20|42139.25
09:28:21|42139.25
09:28:22|42139.25
09:28:23|42133.4
09:28:24|42133.4
09:28:25|42133.4
09:28:26|42133.79
09:28:27|42133.79
09:28:28|42133.79
09:28:29|42133.79
09:28:31|42133.79
09:28:31|42133.79
09:28:32|42133.79
09:28:33|42131.95
09:28:34|42131.95
09:28:35|42130.04
09:28:36|42130.04
09:28:37|42130.68
09:28:39|42127.84
09:28:39|42127.84
09:28:40|42127.84
09:28:41|42127.84
09:28:42|42127.84
09:28:43|42127.84
09:28:44|42127.84
09:28:45|42127.84
09:28:46|42127.84
09:28:47|42127.84
09:28:48|42127.84
09:28:49|42127.84
09:28:50|42136.53
09:28:51|42139.48
09:28:52|42139.48
09:28:53|42139.48
09:28:54|42142.89
09:28:55|42142.89
09:28:56|42151.25
09:28:57|42151.25
09:28:58|42151.25
09:29:00|42151.25
09:29:01|42151.25
09:29:02|42151.25
09:29:02|42151.25
09:29:03|42151.25
09:29:04|42151.25
09:29:05|42151.25
09:29:07|42151.7
09:29:08|42151.7
09:29:09|42151.7
09:29:10|42151.7
09:29:11|42152.26
09:29:12|42152.26
09:29:13|42152.26
09:29:14|42152.26
09:29:15|42152.26
09:29:16|42152.26
09:29:17|42152.26
09:29:18|42152.26
09:29:20|42163.99
09:29:20|42163.99
09:29:22|42163.99
09:29:23|42163.99
09:29:23|42163.99
09:29:25|42163.99
09:29:25|42163.99
09:29:27|42164.
09:29:28|42164.
09:29:29|42164.
09:29:30|42164.
09:29:31|42164.
09:29:32|42162.77
09:29:32|42162.77
09:29:34|42162.77
09:29:35|42162.77
09:29:35|42162.77
09:29:36|42162.77
09:29:37|42162.77
09:29:39|42162.77
09:29:39|42180.24
09:29:41|42180.24
09:29:42|42180.24
09:29:43|42178.47
09:29:44|42178.47
09:29:45|42178.47
09:29:46|42181.74
09:29:47|42184.3
09:29:49|42184.3
09:29:49|42184.3
09:29:50|42184.3
09:29:51|42180.24
09:29:52|42180.24
09:29:54|42180.24
09:29:54|42180.24
09:29:56|42180.24
09:29:56|42180.24
09:29:58|42180.24
09:29:58|42180.24
09:29:59|42180.24
09:30:00|42188.77
09:30:01|42188.77
09:30:03|42188.77
09:30:04|42184.1
09:30:05|42184.1
09:30:06|42184.1
09:30:07|42184.1
09:30:09|42183.24
09:30:10|42183.24
09:30:11|42183.24
09:30:12|42183.24
09:30:13|42183.24
09:30:14|42183.24
09:30:15|42183.24
09:30:16|42183.24
09:30:17|42183.24
09:30:18|42183.24
09:30:19|42183.24
09:30:20|42183.24
09:30:21|42181.29
09:30:22|42181.29
09:30:23|42174.99
09:30:24|42174.99
09:30:26|42174.99
09:30:26|42174.99
09:30:27|42174.99
09:30:28|42174.99
09:30:29|42179.25
09:30:30|42179.25
09:30:31|42179.25
09:30:32|42179.25
09:30:33|42179.25
09:30:34|42179.25
09:30:35|42177.38
09:30:36|42177.38
09:30:37|42177.38
09:30:38|42177.38
09:30:39|42177.38
09:30:40|42177.38
09:30:41|42177.38
09:30:42|42173.59
09:30:43|42173.59
09:30:44|42173.59
09:30:45|42173.59
09:30:46|42173.59
09:30:47|42165.02
09:30:48|42165.02
09:30:49|42165.02
09:30:50|42165.02
09:30:51|42165.02
09:30:52|42165.02
09:30:53|42165.02
09:30:54|42165.02
09:30:55|42140.05
09:30:56|42140.05
09:30:57|42140.05
09:30:58|42140.05
09:30:59|42140.05
09:31:00|42140.05
09:31:01|42140.05
09:31:02|42140.05
09:31:04|42140.05
09:31:04|42140.05
09:31:06|42140.05
09:31:07|42140.05
09:31:08|42140.05
09:31:09|42140.05
09:31:10|42140.05
09:31:11|42140.05
09:31:12|42140.05
09:31:14|42140.05
09:31:15|42140.05
09:31:16|42140.05
09:31:17|42140.05
09:31:18|42122.87
09:31:20|42142.64
09:31:20|42142.64
09:31:21|42142.64
09:31:22|42142.64
09:31:23|42128.27
09:31:24|42126.9
09:31:25|42126.9
09:31:26|42126.9
09:31:27|42138.09
09:31:28|42138.09
09:31:29|42138.09
09:31:30|42138.09
09:31:31|42138.09
09:31:32|42138.09
09:31:33|42138.09
09:31:34|42138.09
09:31:35|42135.73
09:31:36|42135.73
09:31:37|42132.68
09:31:38|42132.68
09:31:39|42126.91
09:31:40|42139.5
09:31:41|42139.5
09:31:42|42139.5
09:31:43|42139.5
09:31:44|42139.5
09:31:45|42139.5
09:31:46|42138.26
09:31:47|42139.5
09:31:48|42139.5
09:31:49|42141.19
09:31:50|42139.74
09:31:51|42139.74
09:31:52|42139.74
09:31:53|42139.74
09:31:54|42139.74
09:31:55|42139.74
09:31:56|42139.74
09:31:57|42146.78
09:31:58|42146.78
09:31:59|42146.78
09:32:01|42151.84
09:32:01|42151.84
09:32:02|42151.84
09:32:03|42151.84
09:32:04|42151.84
09:32:05|42151.84
09:32:06|42151.84
09:32:07|42151.84
09:32:08|42151.84
09:32:10|42151.84
09:32:11|42151.84
09:32:12|42151.84
09:32:13|42151.84
09:32:15|42151.84
09:32:16|42151.84
09:32:17|42151.84
09:32:18|42151.84
09:32:19|42151.84
09:32:20|42151.84
09:32:21|42151.84
09:32:22|42151.84
09:32:23|42151.84
09:32:24|42151.84
09:32:25|42120.51
09:32:26|42120.51
09:32:27|42120.51
09:32:28|42120.51
09:32:29|42120.51
09:32:30|42120.51
09:32:31|42120.51
09:32:32|42113.12
09:32:33|42113.12
09:32:34|42113.12
09:32:35|42113.12
09:32:36|42095.46
09:32:37|42103.03
09:32:38|42103.03
09:32:39|42105.13
09:32:40|42105.13
09:32:41|42105.13
09:32:42|42105.13
09:32:43|42115.21
09:32:44|42115.21
09:32:45|42115.21
09:32:46|42115.21
09:32:47|42115.21
09:32:48|42115.21
09:32:49|42115.21
09:32:50|42115.21
09:32:51|42115.21
09:32:52|42115.21
09:32:53|42115.21
09:32:54|42115.21
09:32:55|42115.21
09:32:56|42115.21
09:32:57|42115.21
09:32:58|42115.21
09:32:59|42115.21
09:33:00|42097.44
09:33:01|42097.44
09:33:02|42097.44
09:33:03|42097.44
09:33:04|42097.44
09:33:05|42097.44
09:33:06|42097.44
09:33:07|42097.44
09:33:08|42097.44
09:33:09|42097.44
09:33:10|42097.44
09:33:12|42097.44
09:33:13|42097.44
09:33:13|42097.44
09:33:15|42097.44
09:33:16|42099.72
09:33:17|42099.72
09:33:18|42099.72
09:33:19|42099.72
09:33:20|42099.72
09:33:21|42090.01
09:33:22|42090.01
09:33:24|42090.01
09:33:24|42090.01
09:33:25|42090.01
09:33:27|42090.01
09:33:28|42086.49
09:33:29|42086.49
09:33:30|42086.49
09:33:31|42086.49
09:33:32|42086.49
09:33:32|42086.49
09:33:33|42086.49
09:33:35|42086.49
09:33:36|42086.49
09:33:37|42086.49
09:33:37|42099.72
09:33:39|42099.72
09:33:40|42099.72
09:33:41|42099.72
09:33:42|42040.6
09:33:43|42096.51
09:33:44|42096.51
09:33:45|42118.56
09:33:46|42118.56
09:33:47|42100.98
09:33:48|42100.98
09:33:49|42100.98
09:33:50|42100.98
09:33:51|42100.98
09:33:52|42100.98
09:33:53|42096.01
09:33:54|42096.01
09:33:55|42096.01
09:33:56|42096.01
09:33:57|42096.01
09:33:58|42096.01
09:33:59|42096.01
09:34:00|42096.01
09:34:01|42096.01
09:34:02|42096.01
09:34:03|42096.01
09:34:04|42086.29
09:34:05|42093.
09:34:06|42108.58
09:34:07|42108.58
09:34:08|42108.58
09:34:09|42108.58
09:34:10|42108.58
09:34:11|42103.05
09:34:13|42103.06
09:34:13|42103.06
09:34:15|42103.06
09:34:16|42111.1
09:34:17|42111.1
09:34:19|42111.1
09:34:20|42111.1
09:34:21|42111.1
09:34:21|42111.1
09:34:23|42144.7
09:34:24|42144.7
09:34:25|42144.7
09:34:26|42144.7
09:34:27|42144.7
09:34:29|42140.57
09:34:29|42140.57
09:34:30|42135.63
09:34:31|42135.63
09:34:32|42135.63
09:34:33|42140.64
09:34:34|42140.64
09:34:36|42140.64
09:34:36|42140.64
09:34:37|42132.16
09:34:38|42126.75
09:34:40|42119.57
09:34:41|42119.57
09:34:42|42119.57
09:34:43|42119.57
09:34:44|42119.57
09:34:45|42119.57
09:34:46|42119.57
09:34:47|42119.57
09:34:48|42119.57
09:34:49|42119.57
09:34:49|42119.57
09:34:51|42119.57
09:34:52|42119.57
09:34:53|42119.57
09:34:54|42088.86
09:34:54|42088.86
09:34:56|42088.86
09:34:57|42088.86
09:34:58|42088.86
09:34:59|42059.79
09:35:00|42059.79
09:35:00|42059.79
09:35:02|42059.79
09:35:03|42053.19
09:35:04|42053.19
09:35:05|42053.19
09:35:06|42053.19
09:35:07|42073.15
09:35:08|42073.15
09:35:09|42073.15
09:35:09|42027.67
09:35:11|42027.66
09:35:12|42027.66
09:35:13|42017.09
09:35:14|42017.09
09:35:15|42034.65
09:35:16|42034.65
09:35:17|42031.35
09:35:18|42043.55
09:35:19|42043.55
09:35:20|42043.55
09:35:21|42043.55
09:35:22|42043.55
09:35:24|42043.55
09:35:24|42043.55
09:35:26|42043.55
09:35:27|42043.55
09:35:28|42043.55
09:35:28|42043.55
09:35:29|42043.55
09:35:30|42043.55
09:35:31|42043.55
09:35:33|42043.55
09:35:34|42043.55
09:35:35|42053.63
09:35:36|42057.05
09:35:37|42057.05
09:35:38|42057.05
09:35:39|42057.05
09:35:40|42057.05
09:35:41|42057.05
09:35:42|42057.05
09:35:43|42057.05
09:35:44|42069.35
09:35:45|42069.35
09:35:46|42069.35
09:35:47|42066.96
09:35:48|42066.96
09:35:49|42066.96
09:35:49|42066.96
09:35:51|42066.96
09:35:52|42066.96
09:35:53|42080.28
09:35:54|42080.28
09:35:55|42080.28
09:35:56|42087.2
09:35:57|42086.65
09:35:57|42086.65
09:35:59|42086.65
09:36:00|42086.65
09:36:01|42086.65
09:36:02|42086.65
09:36:03|42078.46
09:36:04|42078.46
09:36:05|42078.46
09:36:06|42078.46
09:36:07|42078.46
09:36:08|42078.46
09:36:09|42078.46
09:36:10|42078.46
09:36:11|42078.46
09:36:12|42078.46
09:36:13|42078.46
09:36:15|42078.46
09:36:16|42075.68
09:36:17|42075.68
09:36:18|42089.08
09:36:19|42083.42
09:36:21|42083.42
09:36:22|42083.42
09:36:23|42083.42
09:36:24|42083.42
09:36:25|42125.62
09:36:26|42125.62
09:36:27|42128.19
09:36:28|42128.19
09:36:29|42128.19
09:36:30|42128.19
09:36:31|42128.19
09:36:32|42128.19
09:36:34|42128.19
09:36:34|42128.19
09:36:36|42128.19
09:36:36|42128.19
09:36:38|42126.41
09:36:38|42126.41
09:36:39|42126.41
09:36:41|42126.41
09:36:41|42126.41
09:36:42|42126.41
09:36:43|42126.41
09:36:45|42126.41
09:36:45|42126.41
09:36:46|42126.41
09:36:48|42126.41
09:36:48|42126.41
09:36:49|42126.41
09:36:50|42126.41
09:36:52|42126.41
09:36:52|42126.41
09:36:54|42126.41
09:36:54|42126.41
09:36:55|42126.41
09:36:56|42126.41
09:36:58|42126.41
09:36:58|42126.41
09:37:00|42126.41
09:37:01|42126.41
09:37:02|42126.41
09:37:02|42125.45
09:37:03|42125.31
09:37:04|42125.31
09:37:05|42125.31
09:37:06|42133.41
09:37:08|42133.41
09:37:08|42134.68
09:37:09|42134.68
09:37:10|42134.68
09:37:12|42134.68
09:37:12|42134.68
09:37:13|42134.68
09:37:15|42134.68
09:37:16|42134.68
09:37:17|42134.68
09:37:19|42131.1
09:37:19|42131.1
09:37:20|42131.1
09:37:21|42131.1
09:37:22|42131.1
09:37:24|42131.1
09:37:24|42131.1
09:37:26|42131.1
09:37:26|42131.1
09:37:28|42131.1
09:37:29|42131.1
09:37:30|42131.1
09:37:32|42131.1
09:37:32|42131.1
09:37:33|42131.1
09:37:34|42131.1
09:37:35|42131.1
09:37:36|42131.1
09:37:37|42131.1
09:37:38|42131.1
09:37:39|42133.12
09:37:40|42133.12
09:37:41|42133.12
09:37:43|42133.12
09:37:44|42133.12
09:37:44|42133.12
09:37:46|42133.12
09:37:47|42133.12
09:37:47|42133.12
09:37:48|42133.12
09:37:49|42133.21
09:37:50|42133.21
09:37:52|42130.23
09:37:53|42130.23
09:37:54|42130.23
09:37:55|42130.23
09:37:56|42130.23
09:37:56|42130.23
09:37:57|42130.23
09:37:58|42130.23
09:37:59|42130.23
09:38:01|42130.23
09:38:02|42130.23
09:38:02|42130.23
09:38:03|42130.23
09:38:04|42130.23
09:38:05|42137.85
09:38:06|42137.85
09:38:07|42137.85
09:38:08|42126.77
09:38:09|42126.77
09:38:10|42126.77
09:38:11|42126.77
09:38:12|42126.77
09:38:14|42135.54
09:38:15|42135.54
09:38:16|42135.54
09:38:18|42135.54
09:38:18|42135.54
09:38:19|42135.54
09:38:20|42149.78
09:38:21|42149.78
09:38:22|42149.78
09:38:23|42149.78
09:38:24|42149.78
09:38:26|42149.78
09:38:27|42149.78
09:38:28|42149.78
09:38:29|42149.78
09:38:30|42149.78
09:38:31|42149.78
09:38:32|42149.78
09:38:33|42149.78
09:38:34|42149.78
09:38:35|42149.78
09:38:36|42142.92
09:38:37|42142.92
09:38:39|42135.53
09:38:39|42135.53
09:38:40|42131.1
09:38:41|42131.1
09:38:42|42131.1
09:38:43|42133.26
09:38:44|42133.26
09:38:45|42138.15
09:38:46|42134.64
09:38:47|42134.64
09:38:48|42134.64
09:38:49|42134.64
09:38:50|42134.64
09:38:51|42134.64
09:38:52|42134.64
09:38:53|42134.64
09:38:54|42144.21
09:38:55|42144.21
09:38:56|42144.21
09:38:57|42144.21
09:38:58|42144.21
09:38:59|42144.21
09:39:00|42144.21
09:39:01|42144.21
09:39:02|42150.05
09:39:03|42150.05
09:39:04|42147.88
09:39:05|42147.88
09:39:06|42147.88
09:39:07|42128.8
09:39:08|42128.8
09:39:09|42126.86
09:39:10|42129.04
09:39:11|42129.04
09:39:12|42129.04
09:39:13|42129.04
09:39:15|42135.72
09:39:15|42143.01
09:39:17|42143.01
09:39:18|42151.91
09:39:19|42151.91
09:39:20|42146.04
09:39:22|42146.04
09:39:23|42146.04
09:39:24|42146.04
09:39:25|42146.04
09:39:27|42146.04
09:39:27|42146.04
09:39:28|42146.04
09:39:29|42146.04
09:39:30|42146.04
09:39:31|42118.84
09:39:32|42118.84
09:39:33|42118.84
09:39:34|42118.84
09:39:35|42133.42
09:39:36|42135.63
09:39:37|42135.63
09:39:38|42135.63
09:39:39|42150.48
09:39:40|42150.48
09:39:41|42150.48
09:39:42|42150.48
09:39:43|42150.48
09:39:44|42150.48
09:39:45|42150.48
09:39:46|42150.48
09:39:48|42150.48
09:39:48|42150.48
09:39:49|42150.48
09:39:50|42150.48
09:39:52|42150.48
09:39:52|42150.48
09:39:53|42150.48
09:39:54|42150.48
09:39:55|42150.48
09:39:56|42150.48
09:39:57|42150.48
09:39:59|42150.48
09:39:59|42150.48
09:40:01|42150.48
09:40:02|42150.48
09:40:03|42150.48
09:40:04|42150.48
09:40:05|42150.48
09:40:06|42150.48
09:40:07|42145.61
09:40:08|42144.07
09:40:09|42144.29
09:40:10|42144.29
09:40:11|42144.29
09:40:12|42144.29
09:40:13|42144.29
09:40:13|42144.29
09:40:15|42144.29
09:40:16|42144.29
09:40:17|42144.29
09:40:18|42144.29
09:40:20|42144.29
09:40:21|42144.29
09:40:22|42144.29
09:40:23|42144.54
09:40:24|42144.54
09:40:25|42144.54
09:40:26|42144.54
09:40:27|42144.54
09:40:28|42144.54
09:40:29|42147.48
09:40:30|42147.48
09:40:31|42147.48
09:40:32|42147.48
09:40:33|42147.48
09:40:34|42147.48
09:40:35|42147.48
09:40:36|42147.48
09:40:37|42147.48
09:40:38|42147.48
09:40:39|42147.48
09:40:40|42140.
09:40:41|42140.
09:40:42|42140.
09:40:43|42140.
09:40:44|42140.
09:40:45|42140.
09:40:46|42140.
09:40:47|42140.
09:40:48|42140.
09:40:49|42140.
09:40:50|42140.
09:40:51|42140.
09:40:52|42140.
09:40:53|42140.
09:40:54|42140.
09:40:55|42140.
09:40:56|42140.
09:40:58|42140.
09:40:59|42130.84
09:40:59|42130.84
09:41:00|42130.84
09:41:02|42130.84
09:41:02|42130.84
09:41:03|42130.84
09:41:04|42130.84
09:41:05|42115.64
09:41:07|42115.64
09:41:07|42115.64
09:41:09|42115.64
09:41:10|42115.64
09:41:10|42115.64
09:41:12|42123.54
09:41:12|42123.54
09:41:13|42123.54
09:41:14|42123.54
09:41:15|42123.54
09:41:16|42123.54
09:41:17|42123.54
09:41:19|42127.34
09:41:20|42127.34
09:41:22|42127.34
09:41:23|42127.34
09:41:23|42127.34
09:41:25|42127.34
09:41:25|42142.8
09:41:26|42148.17
09:41:28|42148.17
09:41:29|42148.17
09:41:29|42148.17
09:41:30|42148.17
09:41:32|42148.17
09:41:32|42148.17
09:41:34|42148.17
09:41:35|42151.04
09:41:35|42151.04
09:41:37|42141.83
09:41:38|42149.99
09:41:38|42149.99
09:41:39|42149.99
09:41:40|42149.99
09:41:42|42149.99
09:41:43|42149.99
09:41:44|42149.99
09:41:44|42149.99
09:41:45|42150.84
09:41:47|42148.65
09:41:48|42148.65
09:41:48|42148.65
09:41:50|42148.65
09:41:51|42148.65
09:41:51|42148.65
09:41:53|42148.65
09:41:54|42148.65
09:41:54|42148.65
09:41:56|42148.65
09:41:56|42148.65
09:41:57|42148.65
09:41:58|42148.65
09:42:00|42148.65
09:42:01|42148.65
09:42:02|42148.65
09:42:02|42148.65
09:42:04|42148.65
09:42:04|42148.65
09:42:05|42148.65
09:42:06|42148.65
09:42:08|42148.65
09:42:09|42148.65
09:42:09|42148.65
09:42:10|42148.65
09:42:11|42148.65
09:42:12|42148.65
09:42:13|42156.64
09:42:15|42156.64
09:42:15|42156.64
09:42:17|42156.64
09:42:18|42138.43
09:42:18|42119.47
09:42:20|42119.47
09:42:22|42119.47
09:42:22|42119.47
09:42:24|42119.47
09:42:25|42137.34
09:42:25|42137.34
09:42:27|42137.34
09:42:28|42137.34
09:42:29|42137.34
09:42:30|42137.34
09:42:32|42141.59
09:42:32|42141.59
09:42:33|42141.59
09:42:34|42141.59
09:42:35|42151.29
09:42:36|42151.29
09:42:37|42151.29
09:42:38|42151.29
09:42:39|42151.29
09:42:40|42151.29
09:42:41|42151.29
09:42:42|42151.29
09:42:43|42151.29
09:42:44|42151.29
09:42:45|42151.29
09:42:46|42151.29
09:42:47|42152.04
09:42:48|42152.04
09:42:49|42152.04
09:42:50|42158.56
09:42:51|42158.56
09:42:52|42161.31
09:42:53|42159.32
09:42:54|42159.32
09:42:55|42159.32
09:42:56|42159.32
09:42:57|42159.32
09:42:58|42159.32
09:42:59|42159.32
09:43:00|42159.32
09:43:01|42159.82
09:43:02|42159.82
09:43:03|42159.82
09:43:04|42159.82
09:43:05|42159.82
09:43:06|42159.82
09:43:07|42159.82
09:43:08|42159.82
09:43:09|42159.82
09:43:10|42159.82
09:43:11|42159.82
09:43:12|42159.82
09:43:13|42159.82
09:43:14|42159.82
09:43:15|42159.82
09:43:16|42159.82
09:43:17|42159.82
09:43:18|42158.01
09:43:19|42158.02
09:43:21|42159.32
09:43:22|42159.32
09:43:23|42159.32
09:43:24|42159.32
09:43:25|42168.77
09:43:26|42168.77
09:43:27|42168.77
09:43:29|42176.3
09:43:29|42176.3
09:43:30|42176.3
09:43:32|42176.3
09:43:32|42176.3
09:43:34|42176.3
09:43:35|42176.3
09:43:36|42176.3
09:43:37|42176.3
09:43:38|42176.3
09:43:39|42176.3
09:43:40|42158.7
09:43:41|42158.7
09:43:42|42158.7
09:43:43|42158.7
09:43:44|42158.7
09:43:45|42158.7
09:43:46|42158.7
09:43:47|42158.7
09:43:49|42158.7
09:43:49|42158.7
09:43:50|42158.7
09:43:51|42158.7
09:43:52|42158.7
09:43:53|42158.7
09:43:54|42158.7
09:43:55|42156.53
09:43:56|42156.53
09:43:58|42156.53
09:43:58|42156.53
09:43:59|42156.53
09:44:01|42156.53
09:44:01|42154.79
09:44:03|42149.65
09:44:04|42149.65
09:44:04|42149.65
09:44:05|42143.08
09:44:06|42143.08
09:44:07|42143.08
09:44:08|42143.08
09:44:10|42143.08
09:44:10|42143.08
09:44:12|42143.08
09:44:12|42143.08
09:44:13|42143.08
09:44:14|42143.08
09:44:15|42143.08
09:44:16|42143.08
09:44:18|42143.08
09:44:18|42143.08
09:44:19|42143.08
09:44:20|42143.08
09:44:22|42143.08
09:44:23|42143.08
09:44:24|42143.08
09:44:25|42143.08
09:44:26|42143.08
09:44:28|42153.
09:44:29|42153.
09:44:30|42153.
09:44:31|42153.
09:44:31|42153.
09:44:32|42153.
09:44:33|42153.
09:44:35|42165.58
09:44:36|42165.58
09:44:37|42165.59
09:44:38|42165.59
09:44:39|42165.59
09:44:40|42165.59
09:44:41|42165.59
09:44:42|42165.59
09:44:43|42165.59
09:44:44|42165.59
09:44:45|42165.59
09:44:46|42165.59
09:44:47|42165.59
09:44:48|42165.59
09:44:49|42165.59
09:44:50|42165.59
09:44:51|42165.59
09:44:52|42165.59
09:44:53|42165.59
09:44:54|42165.59
09:44:55|42165.59
09:44:56|42165.59
09:44:57|42165.59
09:44:58|42165.59
09:44:59|42165.59
09:45:00|42165.59
09:45:01|42149.51
09:45:03|42149.51
09:45:03|42143.36
09:45:04|42143.36
09:45:05|42143.36
09:45:07|42154.34
09:45:07|42154.34
09:45:08|42158.97
09:45:10|42158.97
09:45:10|42158.97
09:45:11|42158.97
09:45:13|42157.19
09:45:14|42157.19
09:45:14|42157.19
09:45:16|42161.61
09:45:17|42161.61
09:45:18|42161.61
09:45:19|42161.61
09:45:20|42161.61
09:45:21|42161.61
09:45:22|42161.61
09:45:23|42173.16
09:45:25|42177.46
09:45:25|42178.49
09:45:27|42185.82
09:45:28|42185.82
09:45:29|42185.82
09:45:30|42183.94
09:45:30|42183.94
09:45:33|42183.94
09:45:34|42183.94
09:45:34|42183.94
09:45:35|42183.94
09:45:37|42183.94
09:45:38|42183.94
09:45:38|42183.94
09:45:40|42183.94
09:45:41|42183.94
09:45:42|42167.32
09:45:43|42167.32
09:45:44|42167.32
09:45:44|42173.8
09:45:46|42173.8
09:45:47|42173.8
09:45:48|42173.8
09:45:49|42173.8
09:45:50|42172.74
09:45:51|42172.74
09:45:52|42172.74
09:45:53|42172.74
09:45:53|42172.74
09:45:55|42172.74
09:45:56|42172.74
09:45:57|42172.74
09:45:58|42172.74
09:45:58|42193.3
09:46:00|42193.3
09:46:00|42193.3
09:46:02|42193.3
09:46:03|42200.
09:46:03|42224.43
09:46:04|42224.43
09:46:06|42224.43
09:46:07|42224.43
09:46:08|42222.08
09:46:09|42194.2
09:46:09|42194.2
09:46:10|42194.2
09:46:12|42194.2
09:46:13|42194.2
09:46:14|42192.28
09:46:14|42192.28
09:46:16|42185.28
09:46:17|42185.28
09:46:18|42185.28
09:46:19|42185.28
09:46:20|42185.28
09:46:21|42185.28
09:46:21|42185.28
09:46:23|42185.28
09:46:23|42185.28
09:46:25|42185.28
09:46:26|42185.28
09:46:27|42185.28
09:46:29|42150.72
09:46:29|42151.19
09:46:31|42151.19
09:46:32|42144.93
09:46:33|42144.93
09:46:33|42144.93
09:46:35|42144.93
09:46:36|42144.93
09:46:37|42144.93
09:46:38|42140.15
09:46:39|42140.15
09:46:40|42140.15
09:46:41|42140.15
09:46:42|42140.15
09:46:43|42140.15
09:46:44|42140.15
09:46:44|42140.15
09:46:46|42145.29
09:46:47|42145.29
09:46:48|42145.29
09:46:49|42145.29
09:46:50|42129.7
09:46:51|42129.7
09:46:52|42129.7
09:46:53|42129.7
09:46:54|42129.7
09:46:55|42129.7
09:46:56|42129.7
09:46:57|42129.7
09:46:58|42129.7
09:46:59|42129.7
09:47:00|42129.7
09:47:01|42129.7
09:47:02|42129.7
09:47:03|42129.7
09:47:04|42129.7
09:47:05|42129.7
09:47:06|42129.7
09:47:07|42105.91
09:47:08|42105.91
09:47:09|42105.91
09:47:10|42101.5
09:47:11|42101.5
09:47:12|42101.5
09:47:13|42101.5
09:47:14|42101.5
09:47:15|42089.97
09:47:16|42088.13
09:47:17|42088.13
09:47:18|42088.13
09:47:19|42088.13
09:47:20|42088.13
09:47:21|42088.13
09:47:22|42088.13
09:47:23|42088.13
09:47:24|42086.49
09:47:26|42086.49
09:47:27|42086.49
09:47:28|42086.49
09:47:29|42086.49
09:47:30|42092.7
09:47:31|42105.63
09:47:33|42105.63
09:47:33|42105.63
09:47:35|42105.63
09:47:36|42105.63
09:47:37|42105.63
09:47:38|42105.63
09:47:39|42105.63
09:47:40|42105.63
09:47:41|42101.28
09:47:42|42101.28
09:47:43|42101.28
09:47:45|42101.28
09:47:45|42101.28
09:47:46|42101.28
09:47:47|42101.28
09:47:48|42080.
09:47:49|42080.
09:47:50|42080.
09:47:51|42080.
09:47:52|42080.
09:47:53|42080.
09:47:54|42080.
09:47:55|42080.
09:47:56|42080.
09:47:57|42080.
09:47:58|42078.01
09:48:00|42077.93
09:48:01|42077.93
09:48:01|42077.93
09:48:02|42077.93
09:48:03|42084.41
09:48:04|42084.41
09:48:05|42084.41
09:48:07|42084.41
09:48:07|42084.33
09:48:08|42084.33
09:48:09|42084.33
09:48:10|42084.33
09:48:11|42084.33
09:48:13|42084.33
09:48:13|42088.31
09:48:14|42088.31
09:48:15|42046.7
09:48:16|42046.7
09:48:17|42093.58
09:48:18|42093.58
09:48:19|42093.58
09:48:20|42093.58
09:48:21|42093.58
09:48:22|42093.58
09:48:23|42093.58
09:48:25|42093.58
09:48:26|42093.58
09:48:28|42093.58
09:48:28|42093.58
09:48:29|42093.58
09:48:30|42093.58
09:48:32|42093.58
09:48:33|42093.58
09:48:34|42093.58
09:48:35|42093.58
09:48:36|42093.58
09:48:38|42093.58
09:48:38|42093.58
09:48:39|42093.58
09:48:41|42093.58
09:48:41|42093.58
09:48:42|42093.58
09:48:44|42093.58
09:48:45|42082.04
09:48:46|42082.04
09:48:46|42082.04
09:48:47|42082.04
09:48:49|42082.04
09:48:49|42082.04
09:48:51|42082.04
09:48:52|42082.04
09:48:53|42082.04
09:48:54|42082.04
09:48:54|42082.04
09:48:55|42082.04
09:48:56|42082.04
09:48:57|42082.04
09:48:59|42082.04
09:48:59|42082.04
09:49:01|42082.04
09:49:02|42082.04
09:49:03|42082.04
09:49:03|42087.73
09:49:04|42087.73
09:49:05|42084.27
09:49:07|42114.04
09:49:07|42114.04
09:49:08|42114.04
09:49:09|42114.04
09:49:10|42114.04
09:49:12|42114.04
09:49:13|42101.91
09:49:13|42095.2
09:49:15|42095.2
09:49:16|42095.2
09:49:17|42095.2
09:49:18|42095.2
09:49:19|42095.2
09:49:20|42095.2
09:49:21|42095.2
09:49:22|42095.2
09:49:22|42095.2
09:49:24|42095.2
09:49:24|42095.2
09:49:26|42095.2
09:49:27|42084.12
09:49:29|42084.12
09:49:30|42084.12
09:49:31|42084.12
09:49:32|42088.33
09:49:33|42088.33
09:49:34|42092.84
09:49:34|42092.84
09:49:35|42092.84
09:49:37|42092.84
09:49:37|42092.84
09:49:38|42092.84
09:49:40|42092.84
09:49:40|42092.84
09:49:41|42095.77
09:49:42|42095.77
09:49:44|42095.74
09:49:45|42094.29
09:49:46|42094.29
09:49:47|42091.88
09:49:47|42088.15
09:49:49|42088.15
09:49:50|42088.15
09:49:51|42086.68
09:49:52|42086.68
09:49:53|42086.68
09:49:53|42086.68
09:49:55|42086.68
09:49:56|42086.68
09:49:57|42086.68
09:49:58|42086.68
09:49:59|42086.68
09:50:00|42086.68
09:50:01|42086.68
09:50:02|42086.68
09:50:03|42086.68
09:50:04|42080.82
09:50:05|42080.82
09:50:06|42080.82
09:50:07|42080.82
09:50:08|42080.82
09:50:09|42080.82
09:50:10|42080.82
09:50:11|42080.82
09:50:12|42080.82
09:50:13|42080.82
09:50:14|42080.82
09:50:15|42080.82
09:50:16|42080.82
09:50:17|42080.82
09:50:18|42080.82
09:50:19|42080.82
09:50:20|42074.21
09:50:21|42074.21
09:50:22|42074.21
09:50:23|42074.21
09:50:24|42074.21
09:50:25|42074.21
09:50:26|42077.65
09:50:27|42077.65
09:50:28|42081.58
09:50:30|42081.58
09:50:31|42081.58
09:50:31|42081.58
09:50:33|42081.58
09:50:33|42081.58
09:50:35|42081.58
09:50:36|42081.58
09:50:37|42081.58
09:50:38|42081.58
09:50:39|42081.58
09:50:40|42081.58
09:50:41|42081.58
09:50:42|42081.58
09:50:43|42081.58
09:50:44|42081.58
09:50:45|42081.58
09:50:46|42081.58
09:50:47|42081.58
09:50:48|42081.58
09:50:49|42081.58
09:50:50|42080.31
09:50:52|42080.31
09:50:52|42080.31
09:50:53|42080.31
09:50:54|42080.31
09:50:55|42080.31
09:50:56|42080.31
09:50:57|42080.31
09:50:58|42080.31
09:50:59|42080.31
09:51:00|42073.67
09:51:01|42073.67
09:51:02|42073.67
09:51:03|42073.67
09:51:04|42073.67
09:51:05|42073.67
09:51:06|42073.67
09:51:07|42073.67
09:51:08|42068.05
09:51:09|42068.05
09:51:10|42068.05
09:51:11|42068.05
09:51:12|42068.05
09:51:13|42068.05
09:51:14|42068.05
09:51:15|42068.05
09:51:16|42068.05
09:51:17|42068.05
09:51:18|42068.05
09:51:19|42068.05
09:51:20|42068.05
09:51:21|42068.05
09:51:22|42068.05
09:51:23|42068.05
09:51:24|42068.05
09:51:25|42068.05
09:51:26|42068.05
09:51:27|42068.05
09:51:29|42068.05
09:51:30|42068.05
09:51:31|42068.05
09:51:32|42068.05
09:51:33|42020.13
09:51:34|42020.13
09:51:35|42051.77
09:51:36|42051.77
09:51:37|42042.38
09:51:38|42042.38
09:51:39|42043.97
09:51:40|42043.97
09:51:41|42043.97
09:51:42|42043.97
09:51:43|42048.37
09:51:44|42048.37
09:51:45|42043.22
09:51:46|42043.22
09:51:48|42043.22
09:51:48|42043.22
09:51:49|42043.22
09:51:50|42043.22
09:51:51|42046.03
09:51:52|42046.03
09:51:54|42046.03
09:51:55|42046.03
09:51:56|42046.03
09:51:57|42046.03
09:51:58|42046.03
09:51:59|42046.03
09:52:00|42046.03
09:52:01|42046.03
09:52:02|42046.03
09:52:03|42046.03
09:52:04|42046.03
09:52:05|42046.03
09:52:06|42046.03
09:52:07|42046.03
09:52:08|42048.09
09:52:09|42048.09
09:52:10|42048.09
09:52:11|42048.09
09:52:12|42048.09
09:52:13|42048.09
09:52:14|42048.09
09:52:15|42059.13
09:52:16|42059.13
09:52:17|42059.13
09:52:18|42059.13
09:52:19|42059.13
09:52:20|42059.13
09:52:21|42059.13
09:52:22|42073.19
09:52:23|42073.19
09:52:24|42073.19
09:52:25|42073.19
09:52:26|42073.19
09:52:27|42073.19
09:52:28|42073.19
09:52:29|42073.19
09:52:31|42073.19
09:52:32|42073.19
09:52:33|42073.19
09:52:34|42073.19
09:52:35|42073.19
09:52:36|42073.19
09:52:38|42056.26
09:52:38|42056.26
09:52:39|42058.43
09:52:40|42058.44
09:52:41|42066.89
09:52:42|42066.89
09:52:44|42066.89
09:52:44|42066.89
09:52:45|42070.36
09:52:46|42070.36
09:52:48|42070.36
09:52:49|42070.36
09:52:49|42070.36
09:52:51|42076.81
09:52:51|42076.81
09:52:53|42076.81
09:52:54|42076.81
09:52:54|42076.81
09:52:55|42076.81
09:52:57|42076.81
09:52:57|42076.81
09:52:59|42076.81
09:53:00|42076.81
09:53:01|42076.81
09:53:02|42076.81
09:53:03|42076.81
09:53:03|42076.81
09:53:04|42076.81
09:53:06|42076.81
09:53:06|42076.81
09:53:07|42082.03
09:53:08|42082.03
09:53:10|42082.03
09:53:10|42082.03
09:53:11|42082.03
09:53:12|42082.03
09:53:14|42082.03
09:53:15|42082.03
09:53:15|42082.03
09:53:16|42081.96
09:53:18|42108.3
09:53:19|42108.3
09:53:20|42101.7
09:53:21|42092.06
09:53:22|42092.06
09:53:23|42092.06
09:53:24|42092.06
09:53:25|42092.06
09:53:26|42092.06
09:53:26|42092.06
09:53:28|42092.06
09:53:28|42092.06
09:53:30|42092.06
09:53:31|42092.06
09:53:32|42098.06
09:53:34|42098.06
09:53:35|42094.59
09:53:36|42094.59
09:53:37|42094.59
09:53:38|42094.59
09:53:39|42094.59
09:53:41|42094.59
09:53:41|42094.59
09:53:43|42094.59
09:53:44|42094.59
09:53:45|42094.59
09:53:46|42102.93
09:53:46|42102.93
09:53:48|42105.
09:53:48|42105.
09:53:49|42105.
09:53:51|42105.
09:53:52|42105.
09:53:53|42105.
09:53:53|42105.
09:53:54|42105.
09:53:56|42105.
09:53:56|42105.
09:53:58|42105.
09:53:59|42105.
09:53:59|42105.
09:54:01|42105.
09:54:01|42105.
09:54:02|42105.
09:54:04|42105.
09:54:05|42105.
09:54:06|42105.
09:54:06|42105.
09:54:07|42105.
09:54:08|42105.
09:54:10|42105.
09:54:10|42105.
09:54:11|42091.09
09:54:13|42091.09
09:54:13|42091.09
09:54:15|42091.09
09:54:16|42091.09
09:54:17|42091.09
09:54:18|42091.09
09:54:19|42091.09
09:54:20|42091.09
09:54:21|42091.09
09:54:22|42091.09
09:54:23|42091.09
09:54:24|42091.09
09:54:25|42091.09
09:54:26|42091.09
09:54:27|42091.09
09:54:27|42091.09
09:54:28|42091.09
09:54:30|42091.09
09:54:31|42091.09
09:54:32|42091.09
09:54:33|42091.09
09:54:34|42091.09
09:54:36|42091.09
09:54:37|42091.09
09:54:37|42091.09
09:54:39|42091.09
09:54:40|42091.1
09:54:41|42082.84
09:54:42|42082.84
09:54:43|42082.82
09:54:44|42082.82
09:54:45|42082.82
09:54:46|42082.82
09:54:47|42082.82
09:54:48|42082.82
09:54:49|42082.82
09:54:50|42082.82
09:54:51|42082.82
09:54:52|42082.82
09:54:53|42082.82
09:54:54|42082.82
09:54:55|42082.82
09:54:56|42082.82
09:54:58|42082.82
09:54:58|42082.82
09:54:59|42082.82
09:55:00|42082.82
09:55:01|42079.59
09:55:02|42079.59
09:55:03|42079.59
09:55:04|42079.59
09:55:05|42079.59
09:55:06|42079.59
09:55:07|42079.59
09:55:08|42079.59
09:55:09|42079.59
09:55:11|42079.59
09:55:11|42079.59
09:55:12|42079.59
09:55:14|42079.59
09:55:15|42083.68
09:55:16|42083.68
09:55:17|42093.18
09:55:18|42093.18
09:55:18|42093.18
09:55:19|42093.18
09:55:21|42090.38
09:55:22|42090.38
09:55:23|42090.38
09:55:24|42090.38
09:55:24|42090.38
09:55:26|42090.38
09:55:27|42090.38
09:55:28|42090.38
09:55:29|42090.38
09:55:30|42090.07
09:55:31|42090.07
09:55:32|42090.07
09:55:34|42090.07
09:55:35|42090.07
09:55:36|42090.07
09:55:37|42090.07
09:55:38|42090.07
09:55:40|42090.07
09:55:40|42090.07
09:55:41|42090.07
09:55:42|42090.07
09:55:43|42090.07
09:55:44|42090.07
09:55:45|42090.07
09:55:46|42090.07
09:55:47|42085.18
09:55:48|42085.18
09:55:50|42085.18
09:55:51|42080.75
09:55:52|42080.75
09:55:53|42080.75
09:55:54|42080.75
09:55:55|42080.75
09:55:56|42080.75
09:55:57|42080.75
09:55:58|42080.75
09:55:58|42080.75
09:56:00|42080.75
09:56:01|42080.75
09:56:02|42080.75
09:56:02|42085.72
09:56:04|42085.72
09:56:05|42085.72
09:56:06|42086.43
09:56:07|42086.43
09:56:08|42093.65
09:56:09|42093.65
09:56:10|42093.65
09:56:12|42093.65
09:56:12|42093.65
09:56:13|42093.65
09:56:15|42093.65
09:56:15|42093.65
09:56:17|42093.65
09:56:17|42093.65
09:56:19|42093.65
09:56:20|42080.96
09:56:21|42080.96
09:56:22|42080.96
09:56:23|42080.96
09:56:24|42079.56
09:56:25|42079.56
09:56:26|42079.56
09:56:27|42075.21
09:56:28|42075.21
09:56:29|42075.21
09:56:30|42075.21
09:56:31|42075.82
09:56:32|42075.82
09:56:33|42075.82
09:56:34|42075.82
09:56:36|42076.74
09:56:37|42076.74
09:56:38|42076.74
09:56:39|42076.74
09:56:40|42076.74
09:56:41|42079.27
09:56:42|42082.44
09:56:44|42088.61
09:56:45|42086.51
09:56:46|42086.51
09:56:46|42086.51
09:56:48|42086.51
09:56:49|42086.51
09:56:50|42086.51
09:56:50|42086.51
09:56:52|42086.51
09:56:53|42086.51
09:56:54|42086.51
09:56:55|42086.51
09:56:56|42083.51
09:56:57|42082.88
09:56:58|42082.88
09:56:59|42082.88
09:57:00|42078.4
09:57:01|42078.4
09:57:01|42078.4
09:57:03|42078.4
09:57:04|42078.4
09:57:05|42078.4
09:57:06|42078.4
09:57:07|42078.4
09:57:08|42082.49
09:57:09|42082.49
09:57:10|42082.49
09:57:11|42082.49
09:57:12|42082.49
09:57:13|42082.49
09:57:14|42082.49
09:57:15|42082.49
09:57:16|42082.49
09:57:17|42082.49
09:57:18|42076.74
09:57:19|42076.74
09:57:20|42076.74
09:57:21|42076.74
09:57:22|42071.51
09:57:23|42071.51
09:57:24|42071.51
09:57:25|42071.51
09:57:26|42071.51
09:57:27|42071.52
09:57:28|42071.52
09:57:29|42071.52
09:57:30|42071.52
09:57:31|42071.52
09:57:32|42071.52
09:57:33|42071.52
09:57:34|42071.52
09:57:36|42071.52
09:57:36|42071.52
09:57:38|42071.52
09:57:39|42071.52
09:57:40|42071.52
09:57:41|42071.52
09:57:41|42091.13
09:57:43|42091.13
09:57:44|42091.13
09:57:46|42091.13
09:57:46|42091.13
09:57:48|42091.13
09:57:49|42091.13
09:57:50|42088.94
09:57:51|42088.94
09:57:52|42088.94
09:57:53|42088.94
09:57:54|42088.94
09:57:55|42088.94
09:57:56|42088.94
09:57:57|42088.94
09:57:58|42088.78
09:57:59|42088.78
09:58:00|42088.78
09:58:01|42088.78
09:58:02|42088.78
09:58:03|42088.73
09:58:04|42088.73
09:58:05|42088.73
09:58:06|42088.73
09:58:08|42088.73
09:58:08|42088.73
09:58:09|42088.73
09:58:10|42088.73
09:58:11|42088.73
09:58:12|42088.72
09:58:13|42088.72
09:58:14|42088.72
09:58:16|42088.72
09:58:16|42088.72
09:58:17|42088.72
09:58:18|42088.72
09:58:19|42088.72
09:58:20|42088.72
09:58:21|42088.72
09:58:22|42078.14
09:58:24|42078.14
09:58:25|42078.14
09:58:25|42078.14
09:58:27|42078.14
09:58:27|42078.14
09:58:28|42078.14
09:58:29|42078.14
09:58:30|42084.41
09:58:31|42084.41
09:58:33|42084.41
09:58:34|42084.41
09:58:34|42080.53
09:58:36|42077.58
09:58:38|42077.58
09:58:38|42077.58
09:58:39|42077.58
09:58:40|42077.58
09:58:41|42077.58
09:58:42|42077.58
09:58:43|42077.58
09:58:44|42077.58
09:58:46|42080.62
09:58:47|42080.62
09:58:47|42080.62
09:58:48|42080.62
09:58:50|42080.62
09:58:51|42080.62
09:58:52|42080.62
09:58:53|42080.62
09:58:54|42080.62
09:58:55|42080.62
09:58:56|42080.62
09:58:57|42080.62
09:58:58|42080.62
09:58:59|42080.62
09:59:00|42080.62
09:59:01|42078.29
09:59:02|42102.75
09:59:03|42108.93
09:59:04|42106.41
09:59:05|42106.41
09:59:06|42099.22
09:59:07|42085.18
09:59:08|42085.18
09:59:09|42081.82
09:59:10|42075.18
09:59:11|42075.18
09:59:12|42076.44
09:59:13|42077.1
09:59:14|42077.1
09:59:15|42077.1
09:59:16|42077.1
09:59:17|42075.
09:59:18|42075.
09:59:19|42075.
09:59:20|42075.
09:59:21|42054.94
09:59:22|42050.08
09:59:23|42055.39
09:59:24|42055.39
09:59:25|42055.39
09:59:26|42055.39
09:59:27|42042.24
09:59:28|42042.9
09:59:29|42042.9
09:59:30|42042.9
09:59:31|42029.59
09:59:32|42029.59
09:59:33|42029.59
09:59:34|42029.59
09:59:35|42026.
09:59:36|42026.
09:59:38|42017.25
09:59:38|42017.25
09:59:39|42017.25
09:59:40|42017.25
09:59:41|42015.
09:59:43|42022.04
09:59:44|42031.39
09:59:44|42031.39
09:59:45|42031.39
09:59:46|42031.39
09:59:47|42031.39
09:59:48|42031.39
09:59:50|42031.39
09:59:50|42031.39
09:59:52|42031.39
09:59:53|42024.6
09:59:54|42032.49
09:59:55|42024.59
09:59:56|42021.41
09:59:57|42022.85
09:59:58|42022.85
09:59:59|42022.85
10:00:00|42029.91
10:00:01|42022.66
10:00:02|42022.66
10:00:03|42022.66
10:00:04|42022.66
10:00:05|42022.66
10:00:06|42031.55
10:00:07|42028.99
10:00:08|42028.99
10:00:09|42028.99
10:00:10|42037.97
10:00:11|42037.97
10:00:13|42037.97
10:00:13|42037.97
10:00:14|42037.97
10:00:15|42037.97
10:00:16|42037.97
10:00:17|42038.76
10:00:18|42038.76
10:00:19|42038.76
10:00:21|42038.76
10:00:21|42038.76
10:00:22|42038.76
10:00:23|42038.76
10:00:24|42038.76
10:00:25|42030.5
10:00:26|42030.5
10:00:27|42030.5
10:00:28|42026.73
10:00:29|42026.73
10:00:30|42026.73
10:00:31|42026.73
10:00:32|42023.53
10:00:33|42023.53
10:00:34|42023.53
10:00:35|42023.53
10:00:36|42023.53
10:00:38|42023.53
10:00:39|42014.74
10:00:40|42014.74
10:00:41|42014.74
10:00:42|42014.74
10:00:44|42014.74
10:00:44|42014.74
10:00:45|42014.74
10:00:47|42013.86
10:00:48|42013.86
10:00:49|41998.31
10:00:50|41998.31
10:00:51|41998.31
10:00:52|41998.31
10:00:53|41998.31
10:00:54|41998.31
10:00:55|41998.31
10:00:57|41995.8
10:00:57|42006.83
10:00:58|42006.83
10:00:59|42006.83
10:01:00|42006.83
10:01:01|42006.83
10:01:02|42000.32
10:01:03|41994.57
10:01:05|41984.16
10:01:05|41984.16
10:01:07|41984.16
10:01:08|41984.16
10:01:09|41984.16
10:01:10|41984.16
10:01:11|41984.16
10:01:12|41984.96
10:01:13|42003.04
10:01:14|41995.34
10:01:15|41995.34
10:01:16|41995.34
10:01:17|41995.34
10:01:18|41995.34
10:01:18|41995.34
10:01:20|41995.34
10:01:20|41995.34
10:01:22|41995.34
10:01:23|41995.34
10:01:24|41995.34
10:01:25|41995.34
10:01:26|41995.34
10:01:26|41995.34
10:01:28|41995.34
10:01:29|41995.34
10:01:30|41995.34
10:01:31|41994.13
10:01:32|41994.13
10:01:33|41994.13
10:01:34|41994.13
10:01:34|41994.13
10:01:36|41994.13
10:01:37|41989.79
10:01:38|41989.89
10:01:40|41989.89
10:01:40|41989.89
10:01:42|41989.89
10:01:43|41989.89
10:01:44|41989.89
10:01:44|41982.39
10:01:46|41982.39
10:01:47|41982.39
10:01:48|41989.42
10:01:49|41989.42
10:01:50|41989.42
10:01:51|41985.25
10:01:52|41989.8
10:01:53|41989.8
10:01:54|41989.8
10:01:55|41989.8
10:01:56|41990.27
10:01:57|41990.27
10:01:59|41990.58
10:01:59|41990.58
10:02:00|41990.58
10:02:01|41990.58
10:02:02|41990.58
10:02:03|41990.58
10:02:04|41990.58
10:02:05|41990.58
10:02:06|41990.58
10:02:07|41990.58
10:02:08|41990.58
10:02:09|41990.58
10:02:10|41990.58
10:02:11|41983.5
10:02:12|41983.5
10:02:13|41989.22
10:02:14|41989.22
10:02:15|41989.22
10:02:16|41989.22
10:02:17|41989.22
10:02:18|41989.22
10:02:19|41989.22
10:02:20|41989.22
10:02:21|41989.22
10:02:22|41989.22
10:02:23|41979.46
10:02:24|41984.46
10:02:25|41972.6
10:02:26|41975.89
10:02:27|41975.89
10:02:28|41975.89
10:02:29|41975.89
10:02:30|41975.89
10:02:31|41975.89
10:02:32|41980.37
10:02:33|41980.37
10:02:34|41973.9
10:02:35|41973.9
10:02:36|41973.9
10:02:37|41973.9
10:02:38|41973.9
10:02:39|41973.9
10:02:40|41973.9
10:02:41|41973.9
10:02:43|41973.9
10:02:44|41973.9
10:02:45|41975.
10:02:46|41975.96
10:02:47|41975.96
10:02:48|41975.96
10:02:48|41975.96
10:02:50|41970.52
10:02:51|41970.52
10:02:52|41970.52
10:02:53|41982.06
10:02:54|41982.06
10:02:55|41982.06
10:02:56|41994.68
10:02:58|41977.93
10:02:58|41977.93
10:02:59|41977.93
10:03:00|41977.93
10:03:01|41977.93
10:03:02|41977.93
10:03:04|41994.68
10:03:04|41994.68
10:03:05|41987.52
10:03:06|41987.52
10:03:07|41987.52
10:03:08|41987.52
10:03:09|41987.52
10:03:10|41987.52
10:03:11|41991.29
10:03:12|41991.29
10:03:13|41991.29
10:03:14|41991.29
10:03:15|41991.29
10:03:16|41991.29
10:03:17|41991.29
10:03:18|41991.29
10:03:19|41991.29
10:03:20|41991.29
10:03:21|41991.29
10:03:22|41998.77
10:03:23|41998.77
10:03:24|41998.77
10:03:25|41998.77
10:03:27|41998.77
10:03:27|41991.84
10:03:28|41991.84
10:03:29|41991.84
10:03:30|41991.84
10:03:31|41991.84
10:03:33|41991.84
10:03:34|41999.45
10:03:34|41999.45
10:03:35|41999.45
10:03:36|41999.45
10:03:38|41999.45
10:03:38|41999.73
10:03:39|42000.29
10:03:41|42000.29
10:03:42|42000.29
10:03:44|42008.
10:03:44|42008.
10:03:45|42008.
10:03:47|42008.
10:03:48|42008.
10:03:49|42008.
10:03:50|42008.
10:03:51|42008.
10:03:52|42008.
10:03:53|42008.
10:03:54|42004.06
10:03:55|42004.06
10:03:56|42004.06
10:03:57|42013.58
10:03:58|42011.62
10:03:59|42017.13
10:04:00|42017.13
10:04:02|42017.74
10:04:02|42020.74
10:04:03|42023.44
10:04:04|42028.43
10:04:05|42028.43
10:04:06|42028.43
10:04:07|42024.51
10:04:08|42024.51
10:04:09|42028.12
10:04:10|42028.12
10:04:11|42028.12
10:04:12|42028.12
10:04:13|42031.74
10:04:14|42031.74
10:04:15|42035.64
10:04:16|42035.63
10:04:17|42035.63
10:04:18|42035.63
10:04:19|42035.63
10:04:20|42035.63
10:04:21|42031.7
10:04:22|42031.7
10:04:23|42031.7
10:04:24|42031.7
10:04:25|42032.3
10:04:26|42032.3
10:04:27|42032.3
10:04:28|42032.83
10:04:29|42036.88
10:04:30|42036.88
10:04:31|42036.88
10:04:32|42037.02
10:04:33|42037.02
10:04:34|42037.02
10:04:35|42037.02
10:04:36|42037.02
10:04:37|42037.02
10:04:38|42037.02
10:04:39|42037.02
10:04:40|42037.02
10:04:42|42037.02
10:04:43|42035.7
10:04:44|42035.7
10:04:45|42035.7
10:04:47|42035.7
10:04:48|42035.7
10:04:49|42037.32
10:04:50|42035.39
10:04:51|42034.94
10:04:52|42034.94
10:04:53|42039.41
10:04:54|42039.42
10:04:55|42039.42
10:04:56|42039.42
10:04:57|42039.42
10:04:59|42049.51
10:05:00|42049.51
10:05:01|42049.51
10:05:02|42049.51
10:05:02|42049.51
10:05:04|42049.51
10:05:05|42049.51
10:05:05|42049.51
10:05:07|42049.51
10:05:07|42056.15
10:05:09|42056.15
10:05:09|42056.15
10:05:10|42065.53
10:05:11|42065.49
10:05:12|42065.53
10:05:13|42064.97
10:05:14|42064.37
10:05:15|42064.37
10:05:17|42064.37
10:05:17|42064.37
10:05:18|42064.37
10:05:20|42064.37
10:05:21|42070.21
10:05:21|42070.21
10:05:22|42070.21
10:05:24|42070.21
10:05:24|42070.21
10:05:25|42058.84
10:05:26|42058.84
10:05:27|42058.84
10:05:29|42049.51
10:05:29|42049.51
10:05:31|42049.51
10:05:31|42049.51
10:05:32|42042.98
10:05:33|42042.98
10:05:34|42042.98
10:05:35|42042.98
10:05:37|42042.98
10:05:37|42042.98
10:05:39|42042.98
10:05:39|42042.98
10:05:41|42042.98
10:05:42|42042.98
10:05:43|42042.98
10:05:44|42042.98
10:05:46|42042.98
10:05:47|42042.98
10:05:48|42042.98
10:05:49|42042.98
10:05:50|42042.98
10:05:51|42042.98
10:05:51|42042.98
10:05:52|42042.98
10:05:53|42042.98
10:05:54|42042.98
10:05:56|42042.98
10:05:56|42042.98
10:05:57|42042.98
10:05:59|42042.98
10:06:00|42042.98
10:06:00|42042.98
10:06:02|42077.08
10:06:03|42077.08
10:06:03|42077.08
10:06:05|42082.3
10:06:06|42082.3
10:06:06|42082.3
10:06:07|42082.3
10:06:08|42082.3
10:06:10|42082.3
10:06:11|42087.99
10:06:12|42087.99
10:06:13|42087.99
10:06:14|42087.99
10:06:15|42087.99
10:06:15|42087.99
10:06:17|42087.99
10:06:18|42094.91
10:06:19|42094.91
10:06:20|42099.16
10:06:21|42099.16
10:06:22|42099.16
10:06:23|42099.16
10:06:24|42106.81
10:06:25|42106.81
10:06:25|42106.81
10:06:27|42106.81
10:06:28|42113.28
10:06:29|42113.28
10:06:30|42113.28
10:06:31|42113.28
10:06:32|42113.28
10:06:33|42113.28
10:06:34|42113.28
10:06:34|42113.28
10:06:36|42113.28
10:06:37|42113.28
10:06:38|42113.28
10:06:39|42111.45
10:06:40|42111.45
10:06:41|42111.45
10:06:42|42117.82
10:06:43|42117.82
10:06:45|42117.82
10:06:45|42117.82
10:06:47|42117.82
10:06:47|42117.82
10:06:49|42117.82
10:06:50|42117.82
10:06:51|42117.82
10:06:52|42117.82
10:06:53|42117.82
10:06:54|42117.82
10:06:55|42117.82
10:06:55|42117.82
10:06:57|42117.82
10:06:58|42117.82
10:06:59|42117.82
10:06:59|42117.82
10:07:01|42117.82
10:07:02|42124.7
10:07:03|42124.7
10:07:04|42124.7
10:07:06|42124.7
10:07:06|42124.7
10:07:07|42139.93
10:07:08|42145.15
10:07:09|42130.99
10:07:10|42128.2
10:07:11|42128.2
10:07:12|42128.2
10:07:13|42132.08
10:07:14|42132.08
10:07:15|42132.08
10:07:16|42132.08
10:07:17|42132.08
10:07:18|42132.08
10:07:19|42132.08
10:07:20|42132.08
10:07:21|42132.08
10:07:22|42132.08
10:07:23|42132.08
10:07:24|42139.31
10:07:25|42139.31
10:07:26|42139.31
10:07:27|42141.02
10:07:28|42141.02
10:07:29|42141.02
10:07:30|42141.02
10:07:31|42139.02
10:07:32|42139.02
10:07:33|42139.02
10:07:34|42139.02
10:07:35|42139.02
10:07:36|42139.02
10:07:37|42139.02
10:07:38|42139.02
10:07:39|42139.02
10:07:40|42139.02
10:07:41|42139.02
10:07:42|42139.02
10:07:43|42139.02
10:07:45|42139.02
10:07:46|42139.02
10:07:47|42139.02
10:07:49|42142.73
10:07:50|42142.73
10:07:50|42142.73
10:07:52|42160.51
10:07:53|42160.51
10:07:53|42152.96
10:07:55|42152.96
10:07:56|42152.96
10:07:58|42152.96
10:07:58|42152.96
10:07:59|42152.96
10:08:00|42152.96
10:08:01|42140.29
10:08:02|42111.45
10:08:03|42111.45
10:08:04|42111.45
10:08:05|42111.45
10:08:06|42111.45
10:08:07|42111.45
10:08:08|42111.45
10:08:09|42111.45
10:08:10|42111.45
10:08:11|42111.45
10:08:12|42111.45
10:08:13|42122.13
10:08:14|42116.31
10:08:15|42116.31
10:08:16|42116.31
10:08:17|42116.31
10:08:18|42116.31
10:08:19|42116.31
10:08:20|42116.31
10:08:21|42116.31
10:08:22|42116.31
10:08:23|42116.31
10:08:24|42116.31
10:08:25|42116.31
10:08:26|42116.31
10:08:27|42139.2
10:08:28|42139.2
10:08:29|42139.2
10:08:30|42137.13
10:08:31|42137.13
10:08:32|42137.13
10:08:33|42137.13
10:08:34|42137.13
10:08:35|42137.13
10:08:36|42137.13
10:08:37|42137.13
10:08:38|42137.13
10:08:39|42137.13
10:08:40|42137.13
10:08:41|42137.13
10:08:43|42137.13
10:08:43|42137.13
10:08:44|42137.13
10:08:46|42137.13
10:08:47|42137.13
10:08:48|42137.13
10:08:50|42141.31
10:08:51|42141.32
10:08:52|42148.66
10:08:54|42148.66
10:08:54|42148.66
10:08:55|42148.66
10:08:56|42148.66
10:08:57|42148.66
10:08:59|42148.66
10:09:00|42145.57
10:09:01|42138.44
10:09:02|42138.45
10:09:03|42138.45
10:09:04|42141.2
10:09:05|42141.2
10:09:06|42141.2
10:09:07|42141.2
10:09:08|42143.75
10:09:10|42143.75
10:09:10|42143.75
10:09:11|42126.73
10:09:13|42126.73
10:09:14|42107.04
10:09:15|42106.15
10:09:16|42106.15
10:09:17|42106.15
10:09:18|42090.82
10:09:19|42090.82
10:09:20|42090.82
10:09:21|42090.82
10:09:22|42090.82
10:09:23|42090.82
10:09:24|42090.82
10:09:25|42103.36
10:09:26|42103.36
10:09:27|42103.36
10:09:29|42064.51
10:09:29|42064.51
10:09:30|42064.51
10:09:32|42064.51
10:09:33|42064.51
10:09:33|42064.51
10:09:34|42064.51
10:09:35|42064.51
10:09:36|42064.51
10:09:38|42064.51
10:09:38|42064.51
10:09:39|42064.51
10:09:40|42064.51
10:09:41|42064.51
10:09:42|42064.51
10:09:44|42064.51
10:09:44|42086.6
10:09:46|42086.6
10:09:47|42086.6
10:09:48|42086.6
10:09:50|42086.6
10:09:50|42086.6
10:09:51|42086.6
10:09:53|42086.6
10:09:54|42086.6
10:09:55|42086.6
10:09:55|42086.6
10:09:57|42086.6
10:09:58|42086.6
10:09:58|42086.6
10:10:00|42102.21
10:10:01|42102.21
10:10:02|42102.21
10:10:03|42102.21
10:10:04|42122.74
10:10:05|42122.74
10:10:06|42122.74
10:10:07|42122.74
10:10:08|42122.74
10:10:09|42122.74
10:10:10|42122.74
10:10:11|42123.81
10:10:12|42123.81
10:10:13|42113.96
10:10:14|42113.96
10:10:15|42113.96
10:10:16|42113.96
10:10:17|42113.96
10:10:18|42113.96
10:10:19|42113.96
10:10:20|42119.5
10:10:21|42119.5
10:10:22|42119.5
10:10:23|42119.5
10:10:24|42119.5
10:10:25|42119.5
10:10:26|42119.5
10:10:27|42119.5
10:10:28|42119.5
10:10:29|42119.5
10:10:30|42119.5
10:10:31|42119.5
10:10:32|42119.5
10:10:33|42119.5
10:10:34|42119.5
10:10:35|42119.5
10:10:36|42119.5
10:10:37|42117.87
10:10:38|42117.87
10:10:39|42121.56
10:10:40|42134.05
10:10:41|42134.05
10:10:42|42134.05
10:10:43|42134.05
10:10:44|42134.05
10:10:45|42134.05
10:10:46|42120.74
10:10:47|42120.74
10:10:48|42124.89
10:10:50|42124.89
10:10:51|42124.89
10:10:52|42124.89
10:10:54|42116.83
10:10:55|42116.83
10:10:56|42116.83
10:10:57|42116.83
10:10:58|42116.83
10:10:58|42116.83
10:11:00|42116.83
10:11:00|42103.91
10:11:02|42103.91
10:11:03|42103.91
10:11:04|42103.91
10:11:05|42103.91
10:11:06|42103.91
10:11:07|42103.91
10:11:08|42103.91
10:11:09|42103.91
10:11:10|42103.91
10:11:11|42103.91
10:11:12|42103.91
10:11:13|42103.91
10:11:14|42103.91
10:11:15|42103.91
10:11:16|42103.91
10:11:17|42103.91
10:11:18|42094.94
10:11:19|42094.94
10:11:20|42094.94
10:11:21|42094.94
10:11:22|42094.94
10:11:24|42094.94
10:11:24|42094.94
10:11:25|42094.94
10:11:26|42094.94
10:11:27|42094.94
10:11:28|42094.94
10:11:29|42094.94
10:11:30|42094.94
10:11:32|42094.94
10:11:32|42088.06
10:11:34|42088.06
10:11:35|42088.06
10:11:35|42088.06
10:11:36|42088.06
10:11:37|42088.06
10:11:39|42088.06
10:11:39|42096.66
10:11:40|42096.66
10:11:41|42095.86
10:11:42|42095.86
10:11:43|42095.86
10:11:44|42095.86
10:11:45|42095.86
10:11:46|42095.86
10:11:47|42095.86
10:11:49|42095.86
10:11:50|42095.86
10:11:52|42103.85
10:11:53|42103.85
10:11:54|42103.85
10:11:55|42103.85
10:11:57|42103.85
10:11:57|42103.85
10:11:58|42103.85
10:11:59|42103.87
10:12:01|42103.87
10:12:01|42103.87
10:12:02|42103.87
10:12:04|42103.87
10:12:05|42103.87
10:12:06|42107.96
10:12:07|42115.6
10:12:09|42112.59
10:12:09|42112.59
10:12:10|42112.59
10:12:11|42112.59
10:12:12|42112.59
10:12:13|42112.59
10:12:15|42112.59
10:12:16|42112.59
10:12:17|42112.59
10:12:18|42112.59
10:12:19|42112.59
10:12:19|42112.59
10:12:21|42120.79
10:12:21|42120.79
10:12:23|42118.86
10:12:24|42118.86
10:12:25|42109.89
10:12:26|42106.72
10:12:27|42106.72
10:12:28|42106.72
10:12:29|42106.72
10:12:30|42106.72
10:12:31|42106.72
10:12:32|42106.72
10:12:33|42091.85
10:12:34|42091.85
10:12:35|42091.85
10:12:36|42091.85
10:12:37|42091.85
10:12:38|42091.85
10:12:39|42091.85
10:12:40|42093.43
10:12:41|42093.54
10:12:42|42093.54
10:12:43|42093.54
10:12:44|42093.54
10:12:45|42093.54
10:12:46|42093.54
10:12:47|42093.54
10:12:48|42101.04
10:12:49|42101.04
10:12:51|42101.04
10:12:52|42101.04
10:12:53|42101.04
10:12:54|42101.04
10:12:54|42101.04
10:12:55|42101.04
10:12:56|42101.04
10:12:58|42101.04
10:12:59|42101.04
10:12:59|42101.04
10:13:01|42101.04
10:13:02|42101.04
10:13:02|42101.04
10:13:03|42101.04
10:13:04|42101.04
10:13:06|42128.61
10:13:06|42128.61
10:13:08|42130.51
10:13:09|42130.51
10:13:10|42130.51
10:13:11|42124.23
10:13:12|42124.23
10:13:13|42124.23
10:13:14|42123.71
10:13:15|42123.71
10:13:16|42123.71
10:13:17|42123.71
10:13:18|42123.71
10:13:19|42123.71
10:13:20|42123.71
10:13:21|42123.71
10:13:22|42123.71
10:13:23|42123.71
10:13:24|42123.71
10:13:25|42123.71
10:13:26|42123.71
10:13:27|42123.71
10:13:28|42123.71
10:13:29|42123.71
10:13:30|42123.71
10:13:31|42123.71
10:13:32|42123.71
10:13:33|42123.71
10:13:34|42123.71
10:13:35|42123.71
10:13:36|42123.71
10:13:37|42123.71
10:13:38|42123.71
10:13:39|42123.71
10:13:40|42123.71
10:13:41|42123.71
10:13:42|42123.71
10:13:43|42123.71
10:13:44|42141.83
10:13:45|42141.83
10:13:46|42142.63
10:13:47|42142.36
10:13:48|42142.09
10:13:49|42141.02
10:13:50|42141.02
10:13:51|42141.02
10:13:53|42139.78
10:13:54|42132.79
10:13:55|42132.79
10:13:56|42132.79
10:13:56|42132.8
10:13:57|42132.8
10:13:59|42132.8
10:13:59|42132.8
10:14:00|42132.8
10:14:02|42132.8
10:14:03|42132.8
10:14:04|42132.8
10:14:05|42132.8
10:14:06|42132.8
10:14:07|42132.8
10:14:08|42132.8
10:14:09|42132.8
10:14:10|42132.8
10:14:11|42150.61
10:14:12|42150.61
10:14:13|42153.56
10:14:14|42153.56
10:14:15|42153.56
10:14:16|42153.56
10:14:17|42150.62
10:14:18|42150.62
10:14:19|42152.44
10:14:20|42152.44
10:14:21|42154.79
10:14:22|42154.79
10:14:23|42154.79
10:14:24|42154.79
10:14:25|42154.2
10:14:26|42154.2
10:14:28|42154.2
10:14:28|42152.45
10:14:29|42144.44
10:14:30|42144.44
10:14:31|42144.44
10:14:32|42144.44
10:14:33|42147.48
10:14:34|42147.48
10:14:35|42147.82
10:14:36|42147.82
10:14:37|42147.82
10:14:38|42147.82
10:14:39|42148.94
10:14:40|42146.32
10:14:41|42146.32
10:14:42|42146.32
10:14:43|42130.85
10:14:44|42136.82
10:14:45|42136.82
10:14:46|42129.28
10:14:47|42129.28
10:14:48|42129.28
10:14:49|42129.28
10:14:50|42129.28
10:14:52|42122.36
10:14:53|42122.36
10:14:54|42126.88
10:14:55|42126.88
10:14:56|42126.88
10:14:58|42126.88
10:14:59|42126.88
10:15:00|42126.88
10:15:01|42126.88
10:15:02|42126.88
10:15:04|42126.88
10:15:04|42140.
10:15:06|42140.21
10:15:06|42140.21
10:15:07|42140.21
10:15:08|42140.21
10:15:10|42140.21
10:15:11|42143.12
10:15:12|42148.05
10:15:12|42146.16
10:15:14|42146.16
10:15:14|42146.16
10:15:15|42151.62
10:15:16|42151.62
10:15:17|42151.62
10:15:19|42136.91
10:15:19|42136.91
10:15:21|42136.91
10:15:21|42136.91
10:15:22|42137.14
10:15:23|42149.87
10:15:24|42149.87
10:15:26|42149.87
10:15:27|42149.87
10:15:28|42149.87
10:15:28|42149.87
10:15:29|42149.87
10:15:30|42149.87
10:15:31|42149.87
10:15:33|42145.57
10:15:33|42145.58
10:15:34|42140.33
10:15:35|42140.33
10:15:37|42140.33
10:15:38|42140.33
10:15:38|42140.33
10:15:40|42142.87
10:15:40|42142.87
10:15:41|42138.67
10:15:42|42138.67
10:15:43|42138.67
10:15:44|42138.67
10:15:46|42138.67
10:15:46|42138.67
10:15:47|42138.67
10:15:48|42138.67
10:15:49|42138.67
10:15:50|42138.67
10:15:52|42138.67
10:15:53|42135.21
10:15:54|42135.21
10:15:55|42135.21
10:15:57|42135.21
10:15:58|42131.82
10:15:59|42131.82
10:16:00|42131.82
10:16:01|42133.01
10:16:02|42133.01
10:16:03|42133.09
10:16:04|42133.09
10:16:05|42133.09
10:16:06|42133.09
10:16:07|42133.09
10:16:08|42133.09
10:16:10|42133.09
10:16:10|42133.09
10:16:11|42133.09
10:16:12|42131.94
10:16:14|42131.94
10:16:14|42131.94
10:16:15|42132.23
10:16:17|42132.23
10:16:18|42132.23
10:16:19|42132.23
10:16:20|42132.23
10:16:20|42132.23
10:16:22|42132.23
10:16:23|42132.23
10:16:23|42132.23
10:16:25|42132.23
10:16:26|42132.23
10:16:27|42132.23
10:16:28|42132.23
10:16:29|42132.23
10:16:30|42132.23
10:16:31|42132.23
10:16:32|42132.23
10:16:33|42132.23
10:16:34|42132.23
10:16:35|42129.64
10:16:36|42129.64
10:16:37|42117.25
10:16:38|42117.25
10:16:39|42117.25
10:16:40|42117.25
10:16:41|42117.25
10:16:42|42117.25
10:16:43|42117.25
10:16:44|42119.09
10:16:45|42119.09
10:16:46|42118.53
10:16:47|42116.76
10:16:48|42116.76
10:16:49|42116.76
10:16:49|42116.76
10:16:50|42116.76
10:16:52|42116.76
10:16:52|42116.76
10:16:54|42116.76
10:16:56|42116.76
10:16:57|42116.76
10:16:58|42116.76
10:17:00|42116.76
10:17:00|42116.76
10:17:01|42116.76
10:17:02|42116.76
10:17:04|42116.76
10:17:05|42116.76
10:17:05|42116.76
10:17:06|42116.76
10:17:08|42116.76
10:17:08|42116.76
10:17:10|42116.76
10:17:11|42121.27
10:17:12|42120.
10:17:13|42120.
10:17:14|42120.
10:17:15|42120.
10:17:16|42120.
10:17:17|42125.95
10:17:18|42125.95
10:17:19|42125.95
10:17:19|42125.95
10:17:21|42125.95
10:17:22|42125.95
10:17:22|42125.95
10:17:24|42125.95
10:17:25|42111.01
10:17:26|42111.01
10:17:27|42111.01
10:17:28|42111.01
10:17:29|42111.01
10:17:30|42111.01
10:17:31|42111.01
10:17:32|42111.01
10:17:32|42086.57
10:17:34|42086.57
10:17:35|42086.57
10:17:35|42086.25
10:17:37|42085.06
10:17:38|42085.06
10:17:39|42085.06
10:17:39|42085.06
10:17:40|42085.06
10:17:42|42085.06
10:17:43|42084.36
10:17:44|42084.36
10:17:45|42084.36
10:17:46|42084.36
10:17:47|42087.5
10:17:48|42087.5
10:17:49|42087.5
10:17:50|42087.5
10:17:51|42087.5
10:17:52|42087.5
10:17:53|42087.5
10:17:54|42084.54
10:17:55|42086.27
10:17:56|42086.27
10:17:57|42086.27
10:17:58|42086.27
10:17:59|42086.27
10:18:01|42088.43
10:18:02|42088.43
10:18:03|42088.43
10:18:04|42088.43
10:18:05|42088.43
10:18:06|42096.33
10:18:07|42096.34
10:18:07|42096.34
10:18:09|42096.34
10:18:10|42096.34
10:18:11|42096.34
10:18:12|42096.34
10:18:13|42096.34
10:18:15|42096.34
10:18:15|42096.34
10:18:16|42096.34
10:18:17|42096.34
10:18:18|42106.9
10:18:19|42106.9
10:18:20|42108.31
10:18:21|42108.31
10:18:22|42108.31
10:18:23|42108.31
10:18:25|42108.31
10:18:25|42108.31
10:18:26|42108.31
10:18:27|42108.31
10:18:28|42108.31
10:18:29|42108.31
10:18:30|42108.31
10:18:31|42108.31
10:18:32|42108.31
10:18:33|42108.31
10:18:34|42108.31
10:18:35|42108.31
10:18:36|42108.31
10:18:37|42099.75
10:18:38|42099.75
10:18:39|42099.75
10:18:40|42099.75
10:18:41|42099.75
10:18:42|42099.75
10:18:43|42099.75
10:18:44|42098.79
10:18:45|42092.82
10:18:46|42092.82
10:18:47|42092.82
10:18:48|42092.82
10:18:49|42092.82
10:18:50|42091.06
10:18:51|42091.06
10:18:52|42091.06
10:18:53|42091.06
10:18:54|42091.06
10:18:55|42091.06
10:18:56|42091.06
10:18:58|42091.06
10:18:59|42091.06
10:19:00|42091.06
10:19:01|42091.06
10:19:02|42091.06
10:19:03|42091.06
10:19:04|42082.44
10:19:05|42082.44
10:19:06|42082.44
10:19:07|42082.44
10:19:08|42082.44
10:19:09|42088.42
10:19:10|42088.42
10:19:11|42088.42
10:19:12|42088.42
10:19:13|42088.42
10:19:14|42088.42
10:19:15|42088.41
10:19:16|42088.41
10:19:17|42088.41
10:19:18|42088.41
10:19:19|42088.41
10:19:21|42088.41
10:19:22|42088.41
10:19:22|42087.94
10:19:23|42087.94
10:19:25|42087.94
10:19:26|42087.94
10:19:27|42087.94
10:19:28|42088.42
10:19:28|42088.42
10:19:29|42088.42
10:19:31|42088.42
10:19:32|42088.42
10:19:32|42091.93
10:19:33|42090.47
10:19:34|42090.47
10:19:36|42090.47
10:19:37|42090.47
10:19:37|42090.47
10:19:39|42100.94
10:19:39|42100.94
10:19:40|42100.94
10:19:42|42100.94
10:19:43|42100.94
10:19:44|42100.94
10:19:45|42100.94
10:19:45|42100.94
10:19:47|42100.94
10:19:48|42100.94
10:19:49|42100.94
10:19:49|42100.94
10:19:51|42100.94
10:19:52|42100.94
10:19:53|42100.94
10:19:54|42100.94
10:19:55|42100.94
10:19:56|42100.94
10:19:57|42100.94
10:19:59|42105.61
10:20:00|42105.61
10:20:01|42094.31
10:20:02|42094.31
10:20:03|42094.31
10:20:04|42088.59
10:20:05|42087.42
10:20:06|42087.42
10:20:07|42087.42
10:20:08|42087.42
10:20:09|42087.42
10:20:10|42087.42
10:20:11|42087.42
10:20:12|42080.31
10:20:13|42080.31
10:20:14|42080.31
10:20:15|42080.31
10:20:16|42080.31
10:20:17|42080.31
10:20:18|42080.31
10:20:19|42080.31
10:20:20|42080.31
10:20:21|42075.93
10:20:22|42075.93
10:20:23|42075.93
10:20:24|42075.93
10:20:25|42075.93
10:20:26|42075.93
10:20:27|42075.93
10:20:28|42075.93
10:20:29|42074.28
10:20:30|42074.28
10:20:31|42074.28
10:20:32|42074.28
10:20:33|42074.28
10:20:34|42074.28
10:20:35|42074.28
10:20:36|42074.28
10:20:37|42066.51
10:20:38|42066.51
10:20:39|42059.96
10:20:40|42059.96
10:20:41|42059.96
10:20:42|42059.96
10:20:43|42059.96
10:20:44|42059.96
10:20:45|42062.4
10:20:46|42062.4
10:20:47|42062.4
10:20:48|42062.4
10:20:49|42062.4
10:20:50|42062.4
10:20:51|42062.4
10:20:52|42062.4
10:20:53|42062.4
10:20:54|42062.4
10:20:55|42062.4
10:20:56|42062.4
10:20:57|42062.4
10:20:59|42062.4
10:20:59|42048.34
10:21:01|42049.15
10:21:02|42049.15
10:21:03|42049.15
10:21:04|42049.15
10:21:05|42049.15
10:21:06|42049.15
10:21:08|42049.15
10:21:08|42049.15
10:21:09|42049.15
10:21:10|42049.15
10:21:11|42049.15
10:21:12|42049.15
10:21:13|42049.15
10:21:14|42049.15
10:21:16|42044.87
10:21:17|42044.87
10:21:18|42044.87
10:21:19|42032.65
10:21:20|42032.65
10:21:20|42032.65
10:21:21|42032.65
10:21:23|42032.65
10:21:24|42032.65
10:21:25|42032.65
10:21:26|42032.65
10:21:27|42032.65
10:21:28|42037.08
10:21:29|42037.08
10:21:30|42037.08
10:21:31|42037.08
10:21:32|42037.08
10:21:33|42024.92
10:21:34|42032.26
10:21:35|42032.26
10:21:36|42032.26
10:21:37|42032.26
10:21:38|42032.26
10:21:39|42032.26
10:21:40|42032.26
10:21:41|42032.26
10:21:42|42032.97
10:21:43|42032.97
10:21:44|42032.97
10:21:45|42032.97
10:21:46|42032.97
10:21:47|42032.71
10:21:48|42032.71
10:21:49|42032.71
10:21:50|42032.71
10:21:51|42032.71
10:21:52|42032.71
10:21:53|42032.71
10:21:54|42032.71
10:21:55|42032.71
10:21:56|42032.71
10:21:57|42032.71
10:21:58|42026.57
10:22:00|42026.57
10:22:00|42026.57
10:22:01|42026.57
10:22:03|42026.57
10:22:03|42026.57
10:22:05|42026.57
10:22:06|42026.57
10:22:07|42026.57
10:22:08|42026.57
10:22:09|42026.57
10:22:10|42026.57
10:22:11|42030.78
10:22:12|42030.78
10:22:13|42030.78
10:22:14|42030.78
10:22:15|42030.78
10:22:16|42030.78
10:22:17|42030.78
10:22:18|42030.78
10:22:19|42030.78
10:22:20|42030.78
10:22:21|42030.78
10:22:22|42030.78
10:22:23|42030.78
10:22:24|42030.78
10:22:26|42030.78
10:22:26|42030.78
10:22:27|42030.78
10:22:28|42030.78
10:22:29|42030.78
10:22:30|42030.78
10:22:31|42030.78
10:22:32|42030.78
10:22:33|42030.78
10:22:35|42030.78
10:22:35|42013.84
10:22:36|42013.84
10:22:37|42013.84
10:22:38|42013.84
10:22:39|42011.47
10:22:40|42011.47
10:22:41|42011.47
10:22:42|42011.47
10:22:43|42011.47
10:22:44|42014.06
10:22:45|42014.06
10:22:46|42014.06
10:22:47|42014.06
10:22:48|42014.06
10:22:49|42014.06
10:22:50|42005.89
10:22:51|42007.97
10:22:52|42007.97
10:22:53|42007.97
10:22:54|42007.97
10:22:55|42007.97
10:22:56|42007.97
10:22:57|42007.97
10:22:58|42007.97
10:22:59|42007.97
10:23:01|42007.97
10:23:02|42007.97
10:23:03|42007.97
10:23:04|42007.97
10:23:05|42007.97
10:23:06|42007.97
10:23:07|42007.97
10:23:08|42007.97
10:23:09|42007.97
10:23:10|42007.97
10:23:11|42007.97
10:23:12|42007.97
10:23:13|42007.97
10:23:14|42007.97
10:23:15|42007.97
10:23:16|42007.97
10:23:17|42007.97
10:23:18|42007.97
10:23:19|42007.97
10:23:20|42025.21
10:23:21|42025.21
10:23:22|42025.21
10:23:23|42025.21
10:23:24|42025.21
10:23:25|42025.21
10:23:27|42025.21
10:23:27|42025.21
10:23:29|42025.21
10:23:30|42030.54
10:23:30|42038.08
10:23:32|42038.08
10:23:33|42038.08
10:23:33|42042.55
10:23:34|42042.55
10:23:35|42042.55
10:23:36|42042.55
10:23:37|42042.55
10:23:39|42042.55
10:23:39|42042.55
10:23:40|42058.66
10:23:42|42058.66
10:23:42|42058.66
10:23:43|42059.96
10:23:45|42062.78
10:23:45|42060.31
10:23:46|42060.31
10:23:47|42060.84
10:23:49|42058.61
10:23:50|42058.61
10:23:51|42058.61
10:23:52|42058.61
10:23:53|42058.61
10:23:54|42058.31
10:23:55|42058.31
10:23:56|42058.31
10:23:57|42063.49
10:23:58|42063.49
10:23:59|42062.75
10:24:00|42062.75
10:24:02|42062.75
10:24:02|42062.75
10:24:04|42062.75
10:24:05|42062.75
10:24:06|42062.75
10:24:07|42050.01
10:24:08|42050.01
10:24:09|42050.01
10:24:10|42050.01
10:24:11|42050.01
10:24:12|42050.01
10:24:13|42050.01
10:24:13|42063.5
10:24:15|42063.5
10:24:16|42071.9
10:24:17|42071.9
10:24:18|42071.9
10:24:19|42071.9
10:24:20|42071.9
10:24:21|42080.87
10:24:21|42080.87
10:24:23|42080.87
10:24:24|42080.87
10:24:25|42080.87
10:24:26|42080.87
10:24:26|42080.87
10:24:28|42080.87
10:24:28|42080.87
10:24:29|42080.87
10:24:31|42080.87
10:24:32|42080.87
10:24:33|42080.87
10:24:34|42076.67
10:24:35|42071.28
10:24:36|42071.71
10:24:36|42071.71
10:24:38|42071.71
10:24:39|42071.71
10:24:40|42075.49
10:24:41|42075.49
10:24:42|42075.49
10:24:42|42075.49
10:24:44|42070.53
10:24:45|42070.53
10:24:46|42070.53
10:24:47|42070.53
10:24:48|42069.33
10:24:49|42069.33
10:24:50|42069.33
10:24:50|42069.33
10:24:52|42069.33
10:24:53|42069.33
10:24:53|42069.33
10:24:55|42069.33
10:24:56|42069.33
10:24:57|42069.33
10:24:57|42069.99
10:24:59|42069.99
10:25:00|42069.99
10:25:01|42069.99
10:25:03|42074.34
10:25:04|42074.34
10:25:05|42074.34
10:25:05|42074.34
10:25:06|42074.34
10:25:08|42074.34
10:25:08|42074.35
10:25:10|42074.35
10:25:11|42074.35
10:25:11|42074.35
10:25:12|42074.35
10:25:14|42074.35
10:25:15|42074.35
10:25:15|42074.35
10:25:16|42074.35
10:25:18|42074.35
10:25:18|42074.35
10:25:20|42074.35
10:25:20|42074.35
10:25:22|42079.34
10:25:23|42079.34
10:25:24|42079.34
10:25:25|42079.34
10:25:26|42079.34
10:25:27|42079.34
10:25:28|42079.34
10:25:28|42079.34
10:25:30|42079.34
10:25:31|42079.34
10:25:32|42074.21
10:25:33|42074.21
10:25:33|42074.21
10:25:35|42074.21
10:25:36|42065.65
10:25:37|42065.65
10:25:38|42065.65
10:25:39|42065.65
10:25:40|42065.65
10:25:41|42065.65
10:25:42|42065.65
10:25:43|42075.64
10:25:43|42075.64
10:25:45|42075.64
10:25:46|42075.64
10:25:47|42075.64
10:25:48|42072.45
10:25:49|42072.45
10:25:49|42072.45
10:25:50|42063.88
10:25:52|42063.88
10:25:53|42063.88
10:25:54|42063.88
10:25:55|42063.88
10:25:56|42070.14
10:25:57|42070.14
10:25:58|42070.14
10:25:59|42070.14
10:26:00|42070.14
10:26:00|42070.14
10:26:02|42071.03
10:26:03|42073.11
10:26:04|42073.11
10:26:05|42073.11
10:26:07|42073.11
10:26:08|42073.11
10:26:08|42073.11
10:26:10|42073.11
10:26:11|42073.11
10:26:12|42073.11
10:26:13|42073.11
10:26:13|42073.11
10:26:15|42073.11
10:26:16|42073.11
10:26:17|42082.92
10:26:18|42082.92
10:26:19|42082.92
10:26:20|42067.64
10:26:21|42067.64
10:26:21|42067.64
10:26:23|42070.93
10:26:24|42070.93
10:26:25|42074.99
10:26:26|42074.99
10:26:27|42079.59
10:26:28|42079.59
10:26:29|42064.94
10:26:31|42064.94
10:26:31|42065.74
10:26:32|42065.74
10:26:34|42065.74
10:26:34|42065.74
10:26:35|42067.12
10:26:36|42067.12
10:26:37|42067.12
10:26:39|42054.67
10:26:40|42054.3
10:26:40|42054.3
10:26:42|42045.45
10:26:42|42045.45
10:26:43|42045.45
10:26:45|42057.2
10:26:46|42056.38
10:26:47|42056.38
10:26:48|42056.38
10:26:49|42056.38
10:26:50|42056.38
10:26:51|42056.38
10:26:52|42056.38
10:26:52|42056.38
10:26:53|42056.38
10:26:55|42056.38
10:26:56|42056.38
10:26:56|42056.38
10:26:57|42056.38
10:26:59|42056.38
10:27:00|42056.38
10:27:01|42056.38
10:27:01|42056.38
10:27:03|42056.38
10:27:04|42056.38
10:27:06|42056.38
10:27:07|42053.2
10:27:08|42053.2
10:27:09|42053.2
10:27:10|42050.
10:27:12|42049.99
10:27:13|42049.99
10:27:14|42049.99
10:27:15|42049.99
10:27:16|42049.99
10:27:17|42049.99
10:27:18|42049.99
10:27:20|42049.99
10:27:20|42049.99
10:27:21|42049.99
10:27:23|42050.
10:27:24|42050.
10:27:24|42050.
10:27:25|42050.
10:27:26|42050.
10:27:28|42050.
10:27:29|42050.
10:27:29|42050.
10:27:31|42050.
10:27:32|42050.
10:27:33|42050.
10:27:33|42050.
10:27:35|42050.
10:27:36|42049.64
10:27:37|42049.64
10:27:38|42049.64
10:27:39|42049.64
10:27:40|42049.64
10:27:40|42049.64
10:27:41|42049.64
10:27:43|42049.64
10:27:44|42049.64
10:27:46|42049.64
10:27:46|42049.64
10:27:47|42049.64
10:27:49|42050.81
10:27:49|42050.81
10:27:50|42050.81
10:27:51|42049.14
10:27:52|42049.14
10:27:54|42049.14
10:27:56|42049.14
10:27:57|42049.14
10:27:58|42049.15
10:27:59|42049.15
10:28:00|42049.15
10:28:00|42051.27
10:28:02|42051.27
10:28:03|42051.27
10:28:04|42051.27
10:28:05|42051.27
10:28:06|42057.19
10:28:08|42057.19
10:28:08|42057.19
10:28:10|42057.19
10:28:11|42057.19
10:28:12|42057.19
10:28:12|42057.19
10:28:14|42057.19
10:28:15|42057.19
10:28:16|42057.19
10:28:17|42057.19
10:28:18|42057.19
10:28:19|42049.65
10:28:20|42049.65
10:28:21|42049.65
10:28:22|42049.65
10:28:23|42049.65
10:28:24|42049.65
10:28:25|42049.65
10:28:26|42049.65
10:28:27|42049.65
10:28:28|42049.65
10:28:29|42049.65
10:28:30|42049.65
10:28:31|42049.65
10:28:32|42049.65
10:28:33|42049.65
10:28:34|42049.65
10:28:35|42049.65
10:28:36|42049.65
10:28:37|42049.65
10:28:38|42054.
10:28:39|42054.
10:28:40|42054.
10:28:41|42065.33
10:28:42|42073.33
10:28:43|42073.33
10:28:44|42073.33
10:28:45|42078.3
10:28:46|42075.33
10:28:47|42075.33
10:28:48|42075.33
10:28:49|42075.33
10:28:50|42075.33
10:28:51|42075.33
10:28:52|42075.33
10:28:53|42075.33
10:28:54|42075.33
10:28:55|42075.33
10:28:56|42075.33
10:28:57|42073.9
10:28:58|42073.9
10:28:59|42073.9
10:29:00|42073.9
10:29:01|42073.9
10:29:02|42073.9
10:29:03|42073.9
10:29:04|42073.9
10:29:05|42073.9
10:29:07|42066.44
10:29:08|42066.44
10:29:08|42066.44
10:29:10|42066.44
10:29:11|42066.44
10:29:12|42066.44
10:29:13|42066.44
10:29:14|42066.44
10:29:15|42066.44
10:29:16|42066.44
10:29:17|42066.44
10:29:18|42081.7
10:29:19|42081.7
10:29:21|42081.7
10:29:21|42081.7
10:29:22|42081.7
10:29:23|42081.7
10:29:24|42081.7
10:29:25|42081.7
10:29:26|42081.7
10:29:27|42081.7
10:29:28|42095.94
10:29:29|42095.94
10:29:30|42095.94
10:29:31|42095.94
10:29:32|42095.94
10:29:34|42095.94
10:29:35|42095.94
10:29:35|42095.94
10:29:36|42095.94
10:29:37|42095.94
10:29:39|42095.94
10:29:40|42095.94
10:29:41|42087.49
10:29:42|42087.49
10:29:43|42087.49
10:29:44|42087.49
10:29:45|42087.49
10:29:45|42087.49
10:29:47|42086.94
10:29:48|42086.94
10:29:48|42086.94
10:29:50|42086.94
10:29:50|42086.94
10:29:52|42085.19
10:29:53|42085.19
10:29:54|42085.19
10:29:55|42085.19
10:29:56|42083.55
10:29:56|42086.66
10:29:58|42086.66
10:29:59|42086.66
10:30:00|42086.66
10:30:01|42086.66
10:30:02|42086.66
10:30:03|42086.66
10:30:04|42093.3
10:30:05|42093.3
10:30:06|42093.3
10:30:08|42093.3
10:30:08|42093.3
10:30:09|42093.3
10:30:10|42093.3
10:30:12|42093.3
10:30:13|42093.3
10:30:14|42093.3
10:30:14|42098.12
10:30:16|42106.24
10:30:16|42106.24
10:30:17|42106.24
10:30:19|42100.24
10:30:19|42100.24
10:30:21|42100.24
10:30:22|42100.24
10:30:23|42100.24
10:30:24|42100.24
10:30:25|42100.24
10:30:26|42100.24
10:30:28|42106.23
10:30:28|42106.23
10:30:30|42106.23
10:30:31|42106.23
10:30:31|42106.23
10:30:33|42106.24
10:30:33|42106.24
10:30:34|42106.24
10:30:35|42106.24
10:30:36|42106.24
10:30:38|42106.24
10:30:39|42106.24
10:30:39|42106.78
10:30:40|42106.78
10:30:41|42106.78
10:30:42|42106.78
10:30:43|42106.78
10:30:44|42108.62
10:30:46|42108.62
10:30:46|42108.62
10:30:47|42105.78
10:30:48|42105.78
10:30:49|42105.78
10:30:51|42105.78
10:30:52|42105.78
10:30:52|42105.78
10:30:54|42105.78
10:30:54|42105.78
10:30:55|42105.78
10:30:56|42105.78
10:30:57|42105.78
10:30:58|42105.78
10:30:59|42105.78
10:31:00|42105.78
10:31:02|42105.78
10:31:02|42105.78
10:31:03|42105.78
10:31:04|42099.7
10:31:06|42099.7
10:31:06|42099.7
10:31:08|42099.7
10:31:08|42099.7
10:31:10|42099.7
10:31:11|42099.7
10:31:12|42099.7
10:31:13|42099.7
10:31:14|42105.71
10:31:15|42105.71
10:31:16|42099.38
10:31:17|42095.66
10:31:18|42095.66
10:31:19|42095.66
10:31:20|42095.66
10:31:22|42095.66
10:31:22|42095.66
10:31:23|42095.66
10:31:24|42095.66
10:31:25|42091.89
10:31:26|42091.89
10:31:27|42091.89
10:31:28|42091.89
10:31:29|42091.89
10:31:31|42091.89
10:31:32|42091.89
10:31:33|42091.89
10:31:33|42091.89
10:31:34|42091.89
10:31:36|42091.89
10:31:37|42091.89
10:31:37|42091.89
10:31:38|42095.07
10:31:39|42095.07
10:31:40|42095.07
10:31:41|42096.52
10:31:42|42093.68
10:31:43|42093.68
10:31:45|42093.13
10:31:45|42093.13
10:31:47|42093.13
10:31:48|42093.13
10:31:48|42093.13
10:31:50|42093.13
10:31:50|42093.13
10:31:51|42093.13
10:31:52|42093.13
10:31:54|42086.33
10:31:55|42086.33
10:31:56|42083.66
10:31:56|42083.66
10:31:57|42083.66
10:31:58|42083.66
10:32:00|42083.66
10:32:00|42083.66
10:32:01|42083.66
10:32:02|42083.66
10:32:03|42083.66
10:32:04|42083.66
10:32:05|42105.41
10:32:06|42105.42
10:32:07|42105.42
10:32:09|42105.42
10:32:10|42105.42
10:32:11|42105.42
10:32:12|42105.42
10:32:13|42099.43
10:32:14|42099.43
10:32:16|42099.43
10:32:16|42099.43
10:32:17|42099.43
10:32:19|42099.43
10:32:20|42099.43
10:32:21|42105.18
10:32:22|42104.34
10:32:23|42104.34
10:32:24|42104.34
10:32:25|42104.34
10:32:26|42104.34
10:32:27|42104.34
10:32:28|42104.34
10:32:29|42104.34
10:32:30|42104.34
10:32:31|42104.34
10:32:32|42104.34
10:32:33|42104.34
10:32:35|42104.34
10:32:35|42104.34
10:32:36|42104.34
10:32:37|42090.4
10:32:38|42091.43
10:32:39|42091.43
10:32:40|42091.43
10:32:41|42091.43
10:32:42|42091.43
10:32:43|42091.43
10:32:44|42091.6
10:32:45|42091.6
10:32:46|42089.31
10:32:48|42089.31
10:32:48|42087.92
10:32:49|42087.92
10:32:50|42087.92
10:32:51|42087.92
10:32:52|42087.92
10:32:53|42087.92
10:32:54|42087.92
10:32:55|42087.92
10:32:56|42087.92
10:32:57|42082.66
10:32:58|42082.66
10:32:59|42082.66
10:33:00|42082.54
10:33:01|42082.54
10:33:02|42082.54
10:33:03|42082.54
10:33:04|42082.54
10:33:05|42082.54
10:33:07|42082.54
10:33:07|42082.54
10:33:08|42082.54
10:33:10|42082.54
10:33:11|42082.93
10:33:13|42081.78
10:33:14|42081.78
10:33:14|42081.78
10:33:15|42081.78
10:33:16|42071.84
10:33:17|42071.84
10:33:19|42071.11
10:33:19|42071.11
10:33:21|42071.11
10:33:22|42071.11
10:33:22|42071.11
10:33:24|42071.11
10:33:24|42071.11
10:33:25|42071.11
10:33:27|42071.11
10:33:28|42071.11
10:33:28|42071.11
10:33:30|42071.11
10:33:31|42071.11
10:33:31|42071.11
10:33:33|42071.11
10:33:35|42080.84
10:33:35|42080.84
10:33:36|42080.84
10:33:37|42080.84
10:33:39|42081.11
10:33:39|42081.11
10:33:41|42080.95
10:33:41|42080.95
10:33:43|42080.95
10:33:44|42081.07
10:33:45|42081.1
10:33:46|42081.1
10:33:47|42073.68
10:33:48|42073.68
10:33:49|42073.68
10:33:50|42073.68
10:33:51|42073.68
10:33:52|42073.68
10:33:53|42070.55
10:33:54|42070.55
10:33:55|42080.51
10:33:56|42080.51
10:33:57|42078.61
10:33:58|42082.02
10:33:59|42082.02
10:34:00|42080.57
10:34:01|42080.57
10:34:02|42079.97
10:34:03|42079.97
10:34:04|42079.97
10:34:05|42081.08
10:34:06|42081.08
10:34:07|42082.4
10:34:08|42082.4
10:34:09|42082.4
10:34:10|42082.4
10:34:12|42087.43
10:34:13|42098.49
10:34:14|42098.49
10:34:15|42098.49
10:34:17|42098.49
10:34:17|42098.49
10:34:18|42098.49
10:34:19|42098.49
10:34:20|42098.49
10:34:21|42098.49
10:34:22|42098.49
10:34:23|42089.9
10:34:24|42089.9
10:34:25|42089.9
10:34:26|42089.9
10:34:27|42089.9
10:34:28|42089.9
10:34:30|42089.9
10:34:30|42089.9
10:34:32|42089.9
10:34:32|42089.9
10:34:33|42089.9
10:34:35|42089.9
10:34:35|42089.9
10:34:36|42089.9
10:34:37|42089.9
10:34:38|42089.9
10:34:39|42082.81
10:34:40|42082.81
10:34:41|42082.81
10:34:42|42082.81
10:34:44|42082.81
10:34:45|42082.81
10:34:45|42082.81
10:34:47|42082.81
10:34:47|42078.44
10:34:48|42078.44
10:34:49|42078.44
10:34:51|42078.44
10:34:52|42078.44
10:34:53|42078.97
10:34:54|42078.97
10:34:54|42078.97
10:34:55|42095.53
10:34:56|42095.53
10:34:57|42089.37
10:34:59|42089.37
10:34:59|42089.37
10:35:01|42080.
10:35:02|42080.
10:35:02|42080.
10:35:03|42080.
10:35:04|42080.
10:35:06|42080.55
10:35:07|42080.55
10:35:08|42080.55
10:35:08|42082.19
10:35:09|42082.19
10:35:11|42082.19
10:35:12|42082.19
10:35:13|42082.19
10:35:15|42082.19
10:35:16|42089.19
10:35:17|42089.
10:35:17|42089.
10:35:19|42090.82
10:35:19|42090.82
10:35:21|42090.82
10:35:22|42090.82
10:35:23|42090.82
10:35:24|42090.82
10:35:25|42091.2
10:35:26|42091.2
10:35:27|42091.2
10:35:28|42091.2
10:35:29|42091.2
10:35:30|42091.2
10:35:31|42091.2
10:35:32|42091.2
10:35:33|42091.2
10:35:34|42080.9
10:35:35|42077.18
10:35:36|42077.18
10:35:37|42077.18
10:35:38|42076.6
10:35:39|42076.6
10:35:41|42076.6
10:35:41|42082.53
10:35:42|42090.11
10:35:43|42090.11
10:35:44|42090.11
10:35:45|42090.11
10:35:46|42091.91
10:35:47|42091.91
10:35:48|42091.91
10:35:50|42091.91
10:35:50|42085.91
10:35:51|42085.91
10:35:52|42085.91
10:35:54|42085.91
10:35:54|42085.91
10:35:55|42085.91
10:35:56|42085.91
10:35:57|42085.91
10:35:58|42090.65
10:35:59|42090.65
10:36:00|42090.65
10:36:01|42090.65
10:36:02|42090.65
10:36:03|42090.65
10:36:04|42090.65
10:36:05|42090.65
10:36:06|42092.92
10:36:07|42092.92
10:36:09|42102.23
10:36:10|42102.23
10:36:11|42102.23
10:36:12|42102.23
10:36:14|42102.23
10:36:15|42102.23
10:36:16|42102.23
10:36:17|42098.
10:36:18|42098.
10:36:19|42095.32
10:36:20|42095.32
10:36:22|42095.32
10:36:23|42095.32
10:36:24|42095.32
10:36:24|42095.32
10:36:26|42098.35
10:36:27|42098.35
10:36:28|42098.35
10:36:29|42098.35
10:36:30|42098.35
10:36:31|42098.35
10:36:32|42098.35
10:36:33|42098.35
10:36:34|42098.35
10:36:35|42098.35
10:36:36|42098.35
10:36:37|42098.35
10:36:38|42098.35
10:36:39|42098.35
10:36:40|42098.35
10:36:41|42098.35
10:36:42|42098.35
10:36:43|42098.35
10:36:44|42098.35
10:36:45|42098.35
10:36:46|42098.35
10:36:47|42105.78
10:36:48|42105.78
10:36:49|42105.78
10:36:50|42105.78
10:36:51|42105.78
10:36:52|42105.78
10:36:53|42105.78
10:36:54|42105.78
10:36:55|42108.31
10:36:56|42108.31
10:36:57|42110.11
10:36:58|42110.11
10:36:59|42110.11
10:37:00|42110.11
10:37:01|42110.11
10:37:02|42110.11
10:37:03|42110.11
10:37:04|42110.11
10:37:05|42110.11
10:37:06|42110.11
10:37:07|42110.11
10:37:08|42113.89
10:37:09|42113.89
10:37:10|42112.22
10:37:12|42110.
10:37:12|42110.
10:37:14|42113.28
10:37:15|42113.28
10:37:16|42113.28
10:37:17|42113.28
10:37:18|42113.28
10:37:19|42113.28
10:37:20|42113.28
10:37:21|42113.28
10:37:22|42113.28
10:37:23|42110.82
10:37:24|42110.82
10:37:26|42110.82
10:37:27|42110.82
10:37:27|42109.99
10:37:28|42112.68
10:37:29|42113.44
10:37:30|42117.55
10:37:32|42117.55
10:37:32|42113.71
10:37:33|42114.95
10:37:34|42114.95
10:37:36|42114.95
10:37:37|42114.95
10:37:38|42114.95
10:37:39|42117.56
10:37:40|42117.56
10:37:41|42117.56
10:37:42|42117.56
10:37:43|42117.56
10:37:44|42117.56
10:37:45|42117.56
10:37:46|42117.56
10:37:47|42128.18
10:37:48|42128.18
10:37:49|42128.18
10:37:50|42117.69
10:37:51|42117.69
10:37:52|42113.89
10:37:53|42113.89
10:37:54|42113.89
10:37:55|42113.89
10:37:56|42113.89
10:37:57|42113.89
10:37:58|42113.89
10:37:59|42113.89
10:38:00|42113.89
10:38:01|42113.89
10:38:02|42113.89
10:38:03|42113.89
10:38:05|42127.51
10:38:05|42127.51
10:38:06|42119.31
10:38:07|42119.31
10:38:08|42119.31
10:38:09|42119.31
10:38:10|42123.71
10:38:11|42123.71
10:38:12|42123.71
10:38:13|42123.71
10:38:15|42123.71
10:38:16|42123.71
10:38:17|42123.71
10:38:18|42123.71
10:38:19|42123.71
10:38:20|42123.71
10:38:21|42123.71
10:38:22|42123.71
10:38:23|42123.71
10:38:24|42117.9
10:38:25|42117.9
10:38:26|42117.9
10:38:27|42117.9
10:38:28|42117.9
10:38:29|42117.9
10:38:30|42123.68
10:38:32|42123.68
10:38:32|42129.45
10:38:33|42129.45
10:38:35|42129.45
10:38:35|42129.45
10:38:36|42128.15
10:38:37|42128.15
10:38:38|42128.15
10:38:39|42128.15
10:38:40|42128.15
10:38:41|42128.15
10:38:42|42128.15
10:38:43|42128.15
10:38:44|42128.15
10:38:45|42128.15
10:38:46|42128.15
10:38:47|42128.15
10:38:48|42119.93
10:38:50|42119.93
10:38:51|42119.93
10:38:52|42119.93
10:38:52|42118.13
10:38:54|42118.13
10:38:54|42118.13
10:38:56|42118.13
10:38:57|42118.13
10:38:58|42118.13
10:38:59|42118.13
10:39:00|42118.13
10:39:00|42133.27
10:39:02|42133.27
10:39:03|42133.27
10:39:04|42133.27
10:39:05|42133.27
10:39:05|42133.27
10:39:06|42133.27
10:39:08|42133.27
10:39:09|42133.27
10:39:10|42133.27
10:39:11|42133.27
10:39:12|42133.27
10:39:13|42133.27
10:39:14|42133.27
10:39:15|42133.27
10:39:17|42133.27
10:39:17|42133.27
10:39:19|42133.27
10:39:20|42113.36
10:39:21|42106.8
10:39:22|42106.8
10:39:23|42103.47
10:39:24|42103.47
10:39:25|42103.47
10:39:27|42100.09
10:39:27|42100.09
10:39:29|42100.09
10:39:30|42090.22
10:39:31|42090.22
10:39:32|42090.22
10:39:33|42090.22
10:39:35|42090.22
10:39:35|42090.22
10:39:36|42090.22
10:39:37|42088.37
10:39:38|42088.37
10:39:39|42091.34
10:39:40|42091.34
10:39:41|42091.34
10:39:42|42091.34
10:39:43|42091.34
10:39:44|42091.34
10:39:45|42091.34
10:39:47|42091.34
10:39:48|42091.34
10:39:49|42091.34
10:39:49|42094.23
10:39:50|42094.23
10:39:51|42094.23
10:39:52|42094.23
10:39:53|42094.23
10:39:55|42094.23
10:39:55|42094.23
10:39:57|42094.23
10:39:57|42094.23
10:39:59|42094.23
10:39:59|42094.23
10:40:01|42094.23
10:40:01|42086.52
10:40:02|42086.52
10:40:03|42086.52
10:40:05|42086.52
10:40:05|42086.52
10:40:07|42093.75
10:40:07|42093.75
10:40:09|42093.75
10:40:10|42093.76
10:40:10|42093.76
10:40:11|42087.7
10:40:13|42087.7
10:40:13|42087.7
10:40:14|42094.09
10:40:16|42094.09
10:40:17|42091.55
10:40:18|42091.55
10:40:19|42091.55
10:40:21|42091.55
10:40:22|42091.55
10:40:23|42091.55
10:40:24|42092.45
10:40:25|42092.45
10:40:27|42092.45
10:40:27|42092.45
10:40:28|42092.45
10:40:30|42092.45
10:40:30|42092.45
10:40:31|42092.45
10:40:32|42092.45
10:40:33|42092.45
10:40:34|42092.45
10:40:35|42092.45
10:40:36|42092.45
10:40:37|42092.45
10:40:39|42092.45
10:40:39|42092.45
10:40:40|42092.45
10:40:41|42092.45
10:40:42|42092.45
10:40:43|42092.45
10:40:44|42092.45
10:40:45|42092.45
10:40:46|42092.45
10:40:47|42092.45
10:40:48|42092.45
10:40:49|42092.45
10:40:50|42092.45
10:40:51|42092.45
10:40:52|42092.45
10:40:53|42092.45
10:40:54|42092.45
10:40:55|42095.61
10:40:56|42095.61
10:40:57|42095.31
10:40:58|42095.31
10:40:59|42095.61
10:41:00|42095.61
10:41:01|42095.61
10:41:02|42095.61
10:41:03|42095.61
10:41:04|42095.61
10:41:05|42095.61
10:41:06|42095.61
10:41:07|42095.61
10:41:08|42095.61
10:41:09|42095.61
10:41:10|42095.61
10:41:11|42095.61
10:41:12|42095.61
10:41:13|42095.61
10:41:14|42095.61
10:41:15|42086.7
10:41:16|42086.7
10:41:18|42086.7
10:41:18|42086.7
10:41:20|42084.44
10:41:21|42084.44
10:41:21|42084.44
10:41:23|42084.44
10:41:23|42084.44
10:41:25|42084.44
10:41:26|42084.44
10:41:27|42084.44
10:41:28|42084.44
10:41:29|42086.98
10:41:30|42104.31
10:41:31|42104.31
10:41:32|42104.31
10:41:33|42104.31
10:41:34|42110.96
10:41:35|42110.96
10:41:36|42110.97
10:41:38|42110.97
10:41:39|42110.97
10:41:40|42110.97
10:41:40|42110.97
10:41:41|42110.97
10:41:42|42110.97
10:41:44|42110.97
10:41:44|42110.97
10:41:46|42110.97
10:41:46|42110.97
10:41:47|42110.97
10:41:48|42110.97
10:41:49|42110.97
10:41:50|42110.97
10:41:52|42110.97
10:41:52|42110.97
10:41:53|42110.97
10:41:55|42110.97
10:41:55|42110.97
10:41:57|42110.97
10:41:57|42110.97
10:41:58|42110.96
10:42:00|42110.96
10:42:00|42110.96
10:42:01|42110.96
10:42:02|42110.96
10:42:03|42110.96
10:42:04|42110.96
10:42:05|42110.96
10:42:06|42110.96
10:42:07|42110.96
10:42:08|42110.96
10:42:09|42110.96
10:42:10|42110.96
10:42:12|42110.96
10:42:12|42110.96
10:42:14|42108.35
10:42:14|42108.35
10:42:16|42108.35
10:42:16|42108.35
10:42:17|42108.35
10:42:18|42108.35
10:42:19|42108.35
10:42:21|42108.35
10:42:22|42108.35
10:42:23|42108.35
10:42:24|42107.39
10:42:25|42107.39
10:42:26|42104.54
10:42:28|42097.95
10:42:28|42097.95
10:42:29|42097.95
10:42:30|42097.95
10:42:31|42097.95
10:42:32|42097.95
10:42:33|42097.95
10:42:34|42097.95
10:42:35|42097.95
10:42:37|42097.95
10:42:37|42097.95
10:42:38|42097.95
10:42:39|42097.95
10:42:40|42091.49
10:42:41|42084.43
10:42:42|42084.43
10:42:43|42084.43
10:42:44|42084.43
10:42:45|42084.43
10:42:46|42084.43
10:42:47|42078.77
10:42:48|42078.77
10:42:49|42082.2
10:42:50|42082.21
10:42:51|42082.21
10:42:52|42082.21
10:42:53|42082.21
10:42:54|42067.36
10:42:55|42067.36
10:42:56|42042.05
10:42:57|42042.05
10:42:58|42042.05
10:42:59|42042.05
10:43:00|42042.05
10:43:01|42046.21
10:43:02|42030.6
10:43:03|42030.6
10:43:04|42042.54
10:43:05|42042.54
10:43:06|42042.54
10:43:07|42042.54
10:43:08|42042.54
10:43:09|42042.54
10:43:10|42042.54
10:43:12|42055.44
10:43:13|42055.44
10:43:14|42055.44
10:43:15|42063.12
10:43:16|42063.12
10:43:16|42063.12
10:43:17|42063.12
10:43:18|42063.12
10:43:20|42063.12
10:43:21|42068.87
10:43:22|42065.8
10:43:23|42065.8
10:43:24|42065.8
10:43:26|42065.8
10:43:27|42065.8
10:43:28|42065.8
10:43:28|42065.8
10:43:30|42065.8
10:43:31|42065.8
10:43:32|42065.8
10:43:33|42065.8
10:43:34|42065.8
10:43:35|42065.8
10:43:36|42065.8
10:43:37|42074.07
10:43:38|42074.07
10:43:39|42074.07
10:43:40|42074.07
10:43:41|42074.07
10:43:42|42074.07
10:43:43|42074.07
10:43:44|42074.07
10:43:45|42074.07
10:43:46|42074.07
10:43:47|42074.07
10:43:48|42074.07
10:43:49|42074.07
10:43:50|42074.07
10:43:51|42074.07
10:43:52|42074.07
10:43:53|42074.07
10:43:54|42074.07
10:43:55|42074.07
10:43:56|42081.38
10:43:57|42081.38
10:43:58|42081.38
10:43:59|42081.38
10:44:01|42081.38
10:44:01|42081.38
10:44:02|42081.38
10:44:03|42081.38
10:44:04|42081.38
10:44:05|42081.38
10:44:06|42081.38
10:44:07|42081.38
10:44:08|42081.38
10:44:10|42087.2
10:44:10|42095.15
10:44:11|42096.95
10:44:12|42098.87
10:44:13|42105.39
10:44:14|42105.39
10:44:15|42111.8
10:44:16|42111.8
10:44:17|42111.8
10:44:18|42111.8
10:44:19|42111.8
10:44:21|42115.56
10:44:22|42115.56
10:44:24|42115.56
10:44:24|42115.56
10:44:25|42115.56
10:44:26|42115.56
10:44:27|42115.56
10:44:29|42115.56
10:44:30|42115.56
10:44:30|42128.64
10:44:32|42128.64
10:44:33|42128.64
10:44:34|42141.23
10:44:35|42141.23
10:44:35|42146.59
10:44:36|42146.59
10:44:38|42146.59
10:44:39|42146.59
10:44:40|42145.52
10:44:41|42145.52
10:44:42|42155.
10:44:43|42147.68
10:44:44|42148.19
10:44:45|42148.19
10:44:46|42148.19
10:44:47|42148.19
10:44:48|42148.19
10:44:49|42148.37
10:44:50|42148.37
10:44:51|42148.37
10:44:52|42144.06
10:44:53|42144.06
10:44:54|42139.86
10:44:55|42139.86
10:44:56|42139.86
10:44:57|42139.86
10:44:58|42139.86
10:44:59|42139.86
10:45:00|42139.86
10:45:01|42139.86
10:45:02|42139.86
10:45:03|42139.86
10:45:04|42139.86
10:45:05|42139.86
10:45:06|42139.86
10:45:07|42139.86
10:45:08|42122.56
10:45:09|42122.56
10:45:10|42122.97
10:45:11|42122.97
10:45:12|42122.97
10:45:13|42122.97
10:45:14|42127.59
10:45:15|42127.59
10:45:16|42127.59
10:45:17|42127.59
10:45:18|42127.59
10:45:19|42127.59
10:45:20|42127.59
10:45:21|42127.59
10:45:23|42122.56
10:45:24|42109.3
10:45:25|42109.3
10:45:26|42109.3
10:45:27|42107.85
10:45:29|42107.85
10:45:29|42107.85
10:45:30|42107.85
10:45:31|42107.85
10:45:32|42107.85
10:45:34|42107.85
10:45:34|42107.85
10:45:36|42107.85
10:45:36|42107.85
10:45:37|42107.85
10:45:38|42107.85
10:45:39|42107.85
10:45:40|42107.85
10:45:41|42104.43
10:45:42|42104.43
10:45:43|42104.43
10:45:44|42104.43
10:45:45|42104.43
10:45:47|42104.43
10:45:47|42104.43
10:45:48|42104.43
10:45:49|42104.43
10:45:50|42104.43
10:45:51|42106.15
10:45:53|42106.15
10:45:54|42106.15
10:45:55|42106.15
10:45:56|42106.15
10:45:57|42106.15
10:45:58|42106.15
10:45:59|42106.15
10:46:00|42106.15
10:46:01|42106.15
10:46:02|42106.15
10:46:03|42106.15
10:46:04|42106.15
10:46:05|42106.15
10:46:06|42106.15
10:46:07|42106.15
10:46:08|42106.15
10:46:09|42106.15
10:46:10|42106.15
10:46:11|42106.15
10:46:12|42106.15
10:46:13|42106.15
10:46:14|42106.15
10:46:15|42106.15
10:46:16|42106.15
10:46:17|42106.15
10:46:18|42106.15
10:46:19|42132.05
10:46:20|42132.05
10:46:21|42132.05
10:46:22|42132.05
10:46:24|42132.05
10:46:24|42132.05
10:46:25|42132.05
10:46:26|42132.05
10:46:28|42132.05
10:46:29|42132.05
10:46:29|42132.05
10:46:30|42132.05
10:46:32|42132.05
10:46:33|42132.05
10:46:34|42132.05
10:46:35|42132.05
10:46:36|42132.05
10:46:37|42132.05
10:46:38|42132.05
10:46:39|42132.05
10:46:40|42132.05
10:46:41|42132.05
10:46:42|42132.05
10:46:43|42114.06
10:46:44|42114.06
10:46:45|42114.06
10:46:46|42114.06
10:46:47|42114.06
10:46:48|42114.06
10:46:49|42114.06
10:46:50|42114.06
10:46:51|42114.06
10:46:52|42114.06
10:46:53|42114.06
10:46:54|42111.11
10:46:55|42111.11
10:46:56|42112.04
10:46:57|42111.55
10:46:58|42111.55
10:46:59|42111.55
10:47:00|42111.08
10:47:01|42109.64
10:47:02|42109.64
10:47:03|42109.64
10:47:04|42109.64
10:47:05|42109.64
10:47:06|42109.94
10:47:07|42109.94
10:47:08|42109.94
10:47:09|42109.94
10:47:10|42109.94
10:47:11|42109.94
10:47:12|42109.94
10:47:13|42109.94
10:47:14|42109.94
10:47:15|42109.94
10:47:16|42111.52
10:47:18|42111.52
10:47:19|42111.52
10:47:20|42111.52
10:47:21|42111.52
10:47:22|42111.52
10:47:23|42115.76
10:47:24|42120.76
10:47:25|42120.76
10:47:26|42120.76
10:47:27|42120.76
10:47:28|42120.76
10:47:30|42120.76
10:47:30|42120.76
10:47:32|42120.76
10:47:33|42120.76
10:47:34|42120.76
10:47:35|42120.76
10:47:36|42120.76
10:47:36|42120.76
10:47:38|42120.76
10:47:39|42120.76
10:47:39|42120.76
10:47:41|42120.76
10:47:41|42120.76
10:47:43|42120.76
10:47:43|42120.76
10:47:44|42120.76
10:47:46|42120.76
10:47:46|42120.76
10:47:47|42120.76
10:47:49|42120.76
10:47:50|42120.76
10:47:51|42114.62
10:47:52|42114.62
10:47:53|42114.62
10:47:54|42114.62
10:47:55|42114.62
10:47:56|42111.51
10:47:57|42111.51
10:47:58|42111.51
10:47:59|42111.51
10:48:00|42111.51
10:48:02|42111.51
10:48:02|42111.51
10:48:03|42111.51
10:48:04|42115.65
10:48:05|42115.65
10:48:06|42115.65
10:48:07|42115.65
10:48:08|42115.65
10:48:09|42115.65
10:48:10|42115.65
10:48:11|42115.65
10:48:12|42115.65
10:48:13|42120.05
10:48:14|42120.05
10:48:15|42120.05
10:48:16|42120.05
10:48:17|42120.05
10:48:18|42120.05
10:48:19|42139.09
10:48:20|42139.09
10:48:21|42139.09
10:48:22|42124.42
10:48:23|42124.42
10:48:25|42124.42
10:48:26|42124.42
10:48:27|42124.42
10:48:28|42137.74
10:48:29|42134.79
10:48:30|42134.79
10:48:31|42134.79
10:48:32|42134.79
10:48:34|42142.33
10:48:34|42144.17
10:48:35|42144.17
10:48:36|42144.17
10:48:37|42144.17
10:48:38|42144.17
10:48:39|42144.17
10:48:40|42144.17
10:48:41|42144.17
10:48:42|42142.02
10:48:43|42142.02
10:48:44|42142.02
10:48:45|42142.02
10:48:46|42142.02
10:48:47|42142.02
10:48:48|42142.02
10:48:49|42142.02
10:48:51|42142.02
10:48:52|42142.02
10:48:53|42142.02
10:48:53|42142.02
10:48:54|42142.02
10:48:55|42142.02
10:48:57|42142.02
10:48:58|42142.02
10:48:59|42134.74
10:49:00|42134.74
10:49:01|42134.74
10:49:02|42134.74
10:49:03|42134.74
10:49:03|42134.74
10:49:05|42134.74
10:49:06|42148.45
10:49:07|42148.45
10:49:07|42153.48
10:49:09|42153.48
10:49:10|42149.73
10:49:10|42149.73
10:49:12|42152.35
10:49:13|42152.35
10:49:14|42152.35
10:49:14|42152.35
10:49:16|42145.2
10:49:17|42145.2
10:49:19|42145.2
10:49:19|42145.2
10:49:20|42145.2
10:49:21|42145.2
10:49:22|42145.2
10:49:23|42145.2
10:49:25|42145.2
10:49:26|42145.2
10:49:27|42137.24
10:49:29|42134.49
10:49:29|42134.49
10:49:31|42130.4
10:49:32|42130.4
10:49:33|42128.38
10:49:34|42128.38
10:49:35|42124.8
10:49:36|42124.8
10:49:37|42124.8
10:49:38|42124.8
10:49:39|42124.8
10:49:40|42124.8
10:49:41|42124.8
10:49:42|42124.8
10:49:43|42124.8
10:49:44|42124.8
10:49:45|42124.8
10:49:46|42124.8
10:49:47|42124.8
10:49:48|42124.8
10:49:49|42124.8
10:49:50|42129.83
10:49:51|42129.51
10:49:52|42129.51
10:49:53|42129.51
10:49:54|42128.11
10:49:55|42128.11
10:49:56|42128.11
10:49:57|42132.52
10:49:58|42132.52
10:49:59|42132.52
10:50:00|42132.52
10:50:01|42132.52
10:50:03|42132.52
10:50:03|42134.2
10:50:05|42134.27
10:50:06|42134.27
10:50:06|42134.27
10:50:07|42134.27
10:50:08|42154.12
10:50:09|42154.12
10:50:10|42154.12
10:50:11|42154.12
10:50:13|42139.88
10:50:14|42139.88
10:50:15|42139.88
10:50:16|42139.88
10:50:17|42139.88
10:50:18|42139.88
10:50:18|42139.88
10:50:20|42139.88
10:50:21|42139.88
10:50:22|42139.88
10:50:22|42139.88
10:50:23|42139.88
10:50:25|42139.88
10:50:26|42146.45
10:50:27|42146.45
10:50:29|42146.51
10:50:29|42146.51
10:50:30|42146.51
10:50:32|42146.51
10:50:33|42146.51
10:50:34|42146.51
10:50:35|42146.51
10:50:36|42146.06
10:50:37|42147.75
10:50:39|42152.77
10:50:39|42152.77
10:50:40|42152.77
10:50:42|42152.77
10:50:42|42152.77
10:50:44|42152.77
10:50:44|42152.77
10:50:45|42152.77
10:50:46|42152.77
10:50:47|42152.77
10:50:48|42152.77
10:50:50|42145.35
10:50:50|42145.35
10:50:51|42145.35
10:50:53|42143.06
10:50:53|42143.06
10:50:55|42143.06
10:50:56|42141.55
10:50:56|42141.55
10:50:57|42141.55
10:50:58|42141.55
10:51:00|42141.55
10:51:01|42141.55
10:51:01|42141.55
10:51:03|42154.98
10:51:04|42154.98
10:51:05|42154.98
10:51:06|42154.98
10:51:08|42154.98
10:51:08|42154.98
10:51:09|42154.98
10:51:10|42154.98
10:51:11|42154.98
10:51:12|42151.06
10:51:13|42151.06
10:51:14|42151.06
10:51:15|42151.06
10:51:16|42151.06
10:51:17|42151.06
10:51:18|42152.47
10:51:19|42152.47
10:51:20|42152.47
10:51:21|42152.47
10:51:22|42152.47
10:51:23|42152.47
10:51:24|42152.47
10:51:25|42151.07
10:51:26|42151.07
10:51:28|42151.07
10:51:29|42151.07
10:51:30|42151.07
10:51:31|42151.06
10:51:33|42151.06
10:51:33|42151.06
10:51:34|42151.06
10:51:35|42148.75
10:51:36|42151.3
10:51:38|42148.75
10:51:39|42152.44
10:51:40|42151.78
10:51:41|42151.75
10:51:41|42151.75
10:51:43|42151.75
10:51:44|42148.8
10:51:45|42148.8
10:51:45|42148.8
10:51:47|42149.38
10:51:48|42150.18
10:51:49|42150.18
10:51:49|42150.18
10:51:51|42152.65
10:51:52|42152.68
10:51:53|42154.99
10:51:54|42154.99
10:51:55|42148.8
10:51:56|42146.51
10:51:57|42146.51
10:51:58|42146.51
10:51:59|42146.51
10:52:00|42146.51
10:52:01|42146.51
10:52:03|42146.51
10:52:03|42146.51
10:52:04|42146.51
10:52:05|42146.51
10:52:06|42141.31
10:52:07|42141.31
10:52:08|42147.01
10:52:09|42145.37
10:52:10|42145.37
10:52:12|42145.37
10:52:13|42145.37
10:52:13|42145.37
10:52:15|42145.37
10:52:16|42141.02
10:52:17|42141.02
10:52:18|42141.02
10:52:18|42141.02
10:52:19|42141.02
10:52:20|42141.02
10:52:21|42141.02
10:52:23|42141.02
10:52:23|42138.84
10:52:25|42138.84
10:52:25|42138.84
10:52:27|42138.84
10:52:28|42139.02
10:52:29|42139.02
10:52:30|42138.46
10:52:31|42138.46
10:52:33|42138.46
10:52:33|42134.27
10:52:34|42134.27
10:52:35|42110.96
10:52:36|42108.96
10:52:37|42108.96
10:52:38|42108.96
10:52:39|42108.96
10:52:40|42108.96
10:52:41|42108.96
10:52:42|42108.96
10:52:43|42126.65
10:52:44|42126.65
10:52:45|42126.65
10:52:46|42126.65
10:52:47|42126.65
10:52:49|42126.65
10:52:49|42126.65
10:52:50|42120.29
10:52:51|42122.42
10:52:52|42122.42
10:52:53|42122.42
10:52:54|42129.19
10:52:55|42129.19
10:52:56|42129.19
10:52:57|42129.19
10:52:58|42129.19
10:52:59|42129.19
10:53:00|42129.19
10:53:01|42129.19
10:53:02|42129.19
10:53:03|42129.19
10:53:04|42129.19
10:53:05|42129.19
10:53:07|42129.19
10:53:08|42129.19
10:53:09|42129.19
10:53:10|42129.19
10:53:11|42129.19
10:53:12|42129.19
10:53:12|42129.19
10:53:14|42129.19
10:53:15|42129.19
10:53:16|42129.19
10:53:17|42129.19
10:53:18|42129.19
10:53:18|42129.19
10:53:20|42129.19
10:53:21|42129.19
10:53:21|42129.19
10:53:23|42129.19
10:53:24|42129.19
10:53:25|42128.22
10:53:26|42128.22
10:53:27|42128.22
10:53:27|42128.22
10:53:29|42128.22
10:53:30|42128.22
10:53:32|42150.58
10:53:33|42150.59
10:53:34|42151.07
10:53:35|42151.07
10:53:36|42151.07
10:53:36|42151.07
10:53:38|42151.07
10:53:39|42151.07
10:53:40|42151.07
10:53:41|42151.07
10:53:42|42151.07
10:53:43|42151.07
10:53:45|42151.07
10:53:45|42151.07
10:53:46|42151.07
10:53:47|42151.07
10:53:48|42154.87
10:53:49|42154.87
10:53:50|42154.87
10:53:51|42154.87
10:53:52|42154.87
10:53:53|42154.87
10:53:54|42154.87
10:53:55|42154.87
10:53:56|42154.87
10:53:57|42154.87
10:53:58|42154.81
10:53:59|42154.81
10:54:00|42155.
10:54:01|42155.
10:54:02|42155.
10:54:04|42155.
10:54:05|42155.
10:54:06|42155.
10:54:07|42155.
10:54:07|42155.
10:54:09|42155.
10:54:10|42155.
10:54:10|42155.
10:54:12|42155.
10:54:13|42155.
10:54:14|42155.
10:54:15|42155.
10:54:16|42155.
10:54:17|42155.
10:54:18|42155.
10:54:19|42155.
10:54:19|42155.
10:54:21|42155.
10:54:22|42155.
10:54:23|42155.
10:54:24|42155.
10:54:24|42155.
10:54:26|42155.
10:54:27|42155.
10:54:28|42154.76
10:54:29|42154.76
10:54:30|42154.76
10:54:30|42154.76
10:54:32|42154.76
10:54:33|42154.76
10:54:35|42154.76
10:54:35|42154.76
10:54:36|42154.76
10:54:37|42154.76
10:54:38|42154.76
10:54:39|42154.76
10:54:40|42154.76
10:54:41|42143.62
10:54:42|42143.62
10:54:43|42143.62
10:54:44|42143.62
10:54:45|42143.63
10:54:46|42143.63
10:54:48|42143.63
10:54:49|42143.63
10:54:49|42143.63
10:54:50|42143.63
10:54:52|42143.63
10:54:53|42143.63
10:54:54|42143.63
10:54:55|42143.63
10:54:55|42143.63
10:54:56|42143.63
10:54:58|42143.63
10:54:58|42143.63
10:55:00|42143.63
10:55:00|42143.63
10:55:01|42143.63
10:55:03|42143.63
10:55:04|42143.63
10:55:04|42143.63
10:55:05|42143.63
10:55:06|42143.63
10:55:07|42143.63
10:55:08|42143.63
10:55:09|42143.63
10:55:11|42143.63
10:55:12|42143.63
10:55:12|42143.63
10:55:13|42143.63
10:55:14|42143.63
10:55:15|42143.63
10:55:16|42143.63
10:55:17|42143.63
10:55:19|42143.63
10:55:20|42143.63
10:55:21|42158.72
10:55:21|42158.72
10:55:23|42148.2
10:55:23|42147.78
10:55:25|42147.78
10:55:25|42150.43
10:55:26|42150.43
10:55:27|42150.43
10:55:28|42150.43
10:55:30|42156.17
10:55:31|42156.17
10:55:32|42156.17
10:55:33|42156.17
10:55:34|42156.17
10:55:35|42156.17
10:55:36|42156.17
10:55:37|42156.17
10:55:38|42156.17
10:55:39|42156.17
10:55:40|42156.17
10:55:41|42156.17
10:55:42|42160.33
10:55:43|42160.33
10:55:44|42160.33
10:55:45|42160.33
10:55:46|42160.33
10:55:47|42160.33
10:55:48|42160.33
10:55:50|42160.33
10:55:51|42152.99
10:55:52|42152.99
10:55:53|42146.21
10:55:53|42146.21
10:55:55|42146.21
10:55:56|42146.21
10:55:57|42146.21
10:55:58|42146.21
10:55:58|42146.21
10:55:59|42146.21
10:56:00|42146.21
10:56:01|42146.21
10:56:02|42146.21
10:56:03|42146.21
10:56:05|42146.21
10:56:06|42146.21
10:56:07|42146.21
10:56:08|42146.48
10:56:09|42146.48
10:56:10|42146.48
10:56:10|42146.48
10:56:12|42149.59
10:56:12|42149.59
10:56:14|42149.59
10:56:15|42149.59
10:56:16|42149.59
10:56:17|42149.59
10:56:18|42149.59
10:56:19|42153.38
10:56:20|42168.01
10:56:20|42168.01
10:56:22|42168.01
10:56:23|42168.01
10:56:23|42168.01
10:56:25|42168.01
10:56:26|42168.01
10:56:27|42168.01
10:56:27|42168.01
10:56:29|42168.01
10:56:30|42168.01
10:56:31|42168.01
10:56:32|42168.01
10:56:33|42161.4
10:56:34|42161.4
10:56:36|42161.4
10:56:37|42162.76
10:56:38|42162.76
10:56:39|42162.76
10:56:40|42162.76
10:56:41|42162.76
10:56:43|42162.76
10:56:43|42163.25
10:56:45|42196.79
10:56:45|42217.16
10:56:46|42234.08
10:56:47|42234.08
10:56:48|42198.21
10:56:50|42199.95
10:56:51|42199.95
10:56:52|42199.95
10:56:53|42199.95
10:56:54|42199.95
10:56:55|42199.95
10:56:56|42199.95
10:56:57|42199.95
10:56:58|42199.95
10:56:59|42180.09
10:57:00|42180.09
10:57:00|42180.09
10:57:02|42180.09
10:57:03|42193.4
10:57:04|42193.4
10:57:05|42178.18
10:57:06|42184.23
10:57:07|42174.36
10:57:08|42165.71
10:57:09|42165.71
10:57:10|42165.71
10:57:11|42165.71
10:57:12|42181.85
10:57:13|42181.85
10:57:14|42181.85
10:57:15|42181.85
10:57:16|42181.85
10:57:17|42181.85
10:57:18|42181.85
10:57:19|42181.85
10:57:20|42181.85
10:57:21|42181.85
10:57:22|42181.85
10:57:23|42181.85
10:57:24|42181.85
10:57:25|42171.69
10:57:26|42171.69
10:57:27|42172.03
10:57:28|42172.03
10:57:29|42172.03
10:57:30|42172.03
10:57:31|42172.03
10:57:32|42172.03
10:57:33|42172.03
10:57:34|42172.03
10:57:35|42172.03
10:57:37|42182.28
10:57:37|42179.14
10:57:38|42196.29
10:57:40|42199.33
10:57:41|42199.33
10:57:42|42199.33
10:57:42|42199.33
10:57:44|42199.33
10:57:45|42199.33
10:57:46|42201.68
10:57:47|42214.13
10:57:49|42222.99
10:57:49|42222.99
10:57:50|42222.99
10:57:51|42222.99
10:57:52|42222.99
10:57:53|42222.99
10:57:54|42222.99
10:57:55|42222.99
10:57:56|42222.99
10:57:57|42222.99
10:57:58|42222.99
10:57:59|42225.6
10:58:00|42225.6
10:58:01|42225.6
10:58:02|42225.6
10:58:03|42225.6
10:58:04|42225.6
10:58:05|42225.6
10:58:06|42225.6
10:58:07|42225.6
10:58:08|42225.6
10:58:09|42233.75
10:58:10|42227.27
10:58:11|42227.27
10:58:12|42227.27
10:58:13|42213.9
10:58:14|42213.9
10:58:15|42213.9
10:58:16|42213.9
10:58:17|42223.92
10:58:18|42238.93
10:58:19|42238.93
10:58:20|42238.93
10:58:21|42238.93
10:58:22|42238.93
10:58:23|42238.93
10:58:24|42238.93
10:58:25|42238.93
10:58:26|42238.93
10:58:27|42238.93
10:58:28|42238.93
10:58:29|42231.18
10:58:30|42230.64
10:58:31|42230.64
10:58:32|42230.64
10:58:33|42230.64
10:58:34|42230.64
10:58:36|42230.64
10:58:37|42230.64
10:58:38|42224.42
10:58:39|42224.42
10:58:40|42224.42
10:58:41|42224.42
10:58:43|42224.42
10:58:44|42224.42
10:58:44|42224.42
10:58:45|42224.42
10:58:46|42224.42
10:58:48|42224.42
10:58:49|42224.42
10:58:50|42210.82
10:58:51|42180.62
10:58:52|42180.63
10:58:53|42180.63
10:58:54|42180.63
10:58:55|42180.63
10:58:56|42180.63
10:58:58|42180.63
10:58:58|42180.63
10:58:59|42180.63
10:59:00|42190.47
10:59:01|42190.47
10:59:02|42190.47
10:59:04|42190.47
10:59:05|42190.47
10:59:05|42190.47
10:59:06|42190.47
10:59:07|42195.08
10:59:09|42195.08
10:59:09|42203.85
10:59:10|42203.85
10:59:11|42203.85
10:59:13|42203.85
10:59:14|42203.85
10:59:14|42203.85
10:59:15|42203.85
10:59:17|42203.85
10:59:18|42203.85
10:59:19|42203.85
10:59:19|42203.85
10:59:21|42203.85
10:59:22|42203.85
10:59:23|42203.85
10:59:24|42203.85
10:59:25|42203.85
10:59:25|42203.85
10:59:27|42203.85
10:59:28|42203.85
10:59:28|42203.85
10:59:30|42209.38
10:59:31|42209.38
10:59:32|42209.38
10:59:33|42209.38
10:59:34|42209.38
10:59:35|42209.38
10:59:37|42209.38
10:59:38|42212.28
10:59:39|42212.28
10:59:41|42221.48
10:59:41|42226.87
10:59:43|42226.87
10:59:43|42226.87
10:59:45|42226.87
10:59:46|42226.87
10:59:46|42226.87
10:59:48|42226.87
10:59:49|42226.87
10:59:50|42236.45
10:59:50|42237.29
10:59:52|42237.29
10:59:53|42237.29
10:59:54|42237.29
10:59:55|42237.29
10:59:55|42237.29
10:59:57|42237.29
10:59:58|42237.29
10:59:59|42237.29
11:00:00|42237.29
11:00:01|42237.29
11:00:02|42237.29
11:00:03|42237.29
11:00:04|42232.93
11:00:05|42232.93
11:00:06|42232.93
11:00:07|42232.93
11:00:08|42232.93
11:00:09|42232.93
11:00:09|42232.93
11:00:11|42232.93
11:00:12|42232.93
11:00:13|42238.61
11:00:14|42239.4
11:00:15|42239.4
11:00:16|42239.4
11:00:17|42225.8
11:00:18|42225.8
11:00:19|42225.8
11:00:20|42225.8
11:00:21|42225.8
11:00:22|42225.8
11:00:23|42225.8
11:00:24|42225.8
11:00:25|42227.46
11:00:26|42227.46
11:00:27|42227.46
11:00:28|42227.46
11:00:29|42227.46
11:00:30|42227.46
11:00:31|42227.47
11:00:32|42227.47
11:00:33|42227.47
11:00:34|42227.47
11:00:35|42227.47
11:00:36|42227.47
11:00:38|42227.47
11:00:39|42227.47
11:00:40|42227.47
11:00:41|42227.47
11:00:42|42227.47
11:00:43|42227.47
11:00:43|42227.47
11:00:45|42227.47
11:00:46|42227.47
11:00:47|42223.16
11:00:48|42214.55
11:00:49|42214.55
11:00:50|42214.55
11:00:51|42214.55
11:00:52|42212.29
11:00:53|42208.64
11:00:54|42210.08
11:00:55|42208.64
11:00:56|42208.64
11:00:57|42208.64
11:00:58|42208.64
11:00:59|42208.64
11:01:00|42208.64
11:01:01|42208.64
11:01:02|42210.17
11:01:03|42210.17
11:01:04|42210.17
11:01:05|42210.17
11:01:06|42210.17
11:01:07|42210.17
11:01:08|42210.17
11:01:09|42210.17
11:01:10|42210.17
11:01:11|42224.68
11:01:12|42224.68
11:01:13|42224.68
11:01:14|42224.68
11:01:15|42224.68
11:01:16|42224.68
11:01:17|42224.68
11:01:18|42220.82
11:01:19|42213.11
11:01:20|42226.2
11:01:21|42226.2
11:01:22|42226.2
11:01:23|42226.2
11:01:24|42226.2
11:01:25|42226.2
11:01:26|42226.2
11:01:27|42226.2
11:01:28|42226.2
11:01:29|42226.2
11:01:30|42226.2
11:01:31|42232.57
11:01:32|42232.57
11:01:33|42232.57
11:01:34|42232.57
11:01:35|42228.08
11:01:36|42228.08
11:01:37|42228.08
11:01:39|42228.08
11:01:39|42228.08
11:01:41|42228.49
11:01:42|42228.49
11:01:43|42228.49
11:01:44|42228.49
11:01:45|42230.02
11:01:46|42230.02
11:01:47|42230.02
11:01:48|42226.93
11:01:49|42230.51
11:01:50|42230.51
11:01:51|42230.51
11:01:52|42230.51
11:01:53|42230.51
11:01:54|42237.63
11:01:55|42280.99
11:01:57|42264.17
11:01:57|42264.17
11:01:58|42264.05
11:01:59|42264.05
11:02:01|42263.82
11:02:02|42263.82
11:02:03|42263.82
11:02:04|42263.82
11:02:05|42263.82
11:02:06|42263.82
11:02:07|42263.51
11:02:08|42263.51
11:02:09|42263.51
11:02:10|42283.6
11:02:11|42283.6
11:02:12|42283.6
11:02:13|42283.6
11:02:13|42283.6
11:02:14|42276.52
11:02:16|42276.52
11:02:16|42276.52
11:02:18|42276.52
11:02:19|42291.11
11:02:19|42297.3
11:02:21|42297.3
11:02:22|42297.3
11:02:22|42297.3
11:02:24|42297.3
11:02:25|42297.3
11:02:26|42300.59
11:02:27|42304.05
11:02:28|42309.91
11:02:28|42309.91
11:02:30|42310.21
11:02:30|42310.21
11:02:32|42328.88
11:02:33|42325.56
11:02:34|42365.37
11:02:34|42335.24
11:02:36|42335.93
11:02:36|42334.69
11:02:38|42344.18
11:02:39|42344.18
11:02:40|42344.18
11:02:42|42344.18
11:02:43|42344.18
11:02:44|42344.18
11:02:45|42342.02
11:02:46|42339.76
11:02:47|42334.91
11:02:48|42334.91
11:02:49|42334.91
11:02:50|42334.91
11:02:51|42334.91
11:02:52|42310.21
11:02:53|42310.21
11:02:54|42310.21
11:02:55|42310.21
11:02:56|42310.21
11:02:57|42310.21
11:02:58|42310.21
11:02:59|42310.21
11:03:00|42310.21
11:03:01|42310.21
11:03:02|42310.21
11:03:03|42310.21
11:03:04|42310.21
11:03:05|42310.21
11:03:06|42333.64
11:03:07|42333.64
11:03:08|42333.64
11:03:10|42332.29
11:03:10|42326.55
11:03:12|42326.55
11:03:12|42326.55
11:03:14|42326.55
11:03:15|42326.55
11:03:15|42326.55
11:03:16|42326.55
11:03:17|42340.06
11:03:18|42340.06
11:03:19|42338.31
11:03:21|42338.31
11:03:21|42338.31
11:03:22|42338.31
11:03:23|42338.31
11:03:24|42338.31
11:03:26|42338.31
11:03:27|42338.31
11:03:27|42338.31
11:03:29|42338.31
11:03:29|42320.88
11:03:31|42320.88
11:03:32|42320.88
11:03:32|42320.88
11:03:34|42320.88
11:03:35|42320.88
11:03:36|42320.88
11:03:37|42320.88
11:03:38|42303.2
11:03:39|42303.2
11:03:40|42303.2
11:03:41|42303.2
11:03:43|42303.2
11:03:44|42285.41
11:03:45|42285.41
11:03:46|42285.41
11:03:47|42285.41
11:03:48|42301.37
11:03:49|42301.37
11:03:50|42299.63
11:03:51|42299.63
11:03:52|42322.69
11:03:52|42317.59
11:03:54|42307.15
11:03:55|42307.15
11:03:56|42307.15
11:03:57|42307.15
11:03:58|42307.15
11:03:59|42307.15
11:04:00|42307.15
11:04:01|42307.15
11:04:02|42307.15
11:04:03|42307.15
11:04:04|42307.15
11:04:05|42307.15
11:04:06|42307.15
11:04:07|42312.74
11:04:08|42312.74
11:04:09|42312.74
11:04:10|42312.74
11:04:11|42312.74
11:04:12|42312.74
11:04:13|42312.74
11:04:14|42312.74
11:04:15|42312.74
11:04:16|42312.74
11:04:17|42312.74
11:04:18|42312.74
11:04:19|42299.72
11:04:20|42299.72
11:04:21|42299.72
11:04:22|42306.98
11:04:23|42306.98
11:04:24|42306.98
11:04:25|42306.98
11:04:26|42306.98
11:04:27|42306.44
11:04:29|42307.34
11:04:30|42307.34
11:04:31|42307.34
11:04:32|42307.34
11:04:32|42307.34
11:04:33|42307.34
11:04:34|42307.34
11:04:36|42325.72
11:04:36|42325.72
11:04:37|42326.33
11:04:38|42326.33
11:04:40|42325.72
11:04:41|42325.72
11:04:43|42326.8
11:04:44|42326.79
11:04:45|42329.15
11:04:46|42329.17
11:04:47|42325.84
11:04:48|42325.84
11:04:50|42325.84
11:04:50|42328.56
11:04:52|42328.56
11:04:52|42328.56
11:04:54|42328.56
11:04:55|42328.56
11:04:55|42328.56
11:04:57|42328.56
11:04:58|42328.56
11:04:58|42328.56
11:05:00|42328.56
11:05:01|42328.56
11:05:02|42325.72
11:05:02|42325.72
11:05:03|42325.72
11:05:04|42325.72
11:05:06|42325.72
11:05:06|42325.72
11:05:07|42325.72
11:05:08|42325.72
11:05:09|42325.72
11:05:11|42323.05
11:05:12|42323.05
11:05:12|42323.05
11:05:14|42326.74
11:05:15|42326.74
11:05:16|42326.74
11:05:16|42326.74
11:05:17|42326.74
11:05:19|42326.74
11:05:19|42326.74
11:05:20|42333.31
11:05:21|42333.31
11:05:22|42333.31
11:05:23|42333.31
11:05:25|42333.31
11:05:25|42333.31
11:05:26|42333.31
11:05:27|42333.31
11:05:28|42333.31
11:05:29|42333.31
11:05:31|42333.31
11:05:32|42326.5
11:05:32|42326.5
11:05:33|42326.5
11:05:35|42326.5
11:05:35|42326.5
11:05:36|42326.5
11:05:38|42326.5
11:05:38|42326.5
11:05:39|42326.5
11:05:41|42326.5
11:05:44|42326.5
11:05:44|42326.5
11:05:46|42326.5
11:05:47|42326.5
11:05:48|42326.5
11:05:49|42326.5
11:05:50|42326.5
11:05:51|42326.5
11:05:52|42326.5
11:05:53|42326.5
11:05:54|42326.5
11:05:55|42338.89
11:05:56|42338.89
11:05:57|42346.46
11:05:58|42346.46
11:05:59|42350.92
11:06:00|42350.92
11:06:01|42350.92
11:06:02|42356.53
11:06:03|42355.36
11:06:04|42355.36
11:06:05|42361.04
11:06:06|42361.04
11:06:07|42350.92
11:06:08|42350.92
11:06:09|42350.92
11:06:10|42363.26
11:06:11|42363.26
11:06:12|42363.26
11:06:13|42363.26
11:06:15|42365.8
11:06:16|42365.05
11:06:17|42365.09
11:06:17|42375.78
11:06:19|42367.21
11:06:19|42367.21
11:06:20|42384.96
11:06:22|42384.96
11:06:22|42384.96
11:06:23|42384.96
11:06:25|42384.96
11:06:25|42385.88
11:06:26|42385.88
11:06:27|42373.42
11:06:29|42384.79
11:06:30|42384.79
11:06:30|42384.79
11:06:31|42384.79
11:06:32|42384.79
11:06:33|42384.79
11:06:34|42369.56
11:06:36|42369.56
11:06:37|42371.23
11:06:37|42371.23
11:06:38|42371.23
11:06:40|42371.23
11:06:40|42371.23
11:06:41|42371.23
11:06:43|42371.23
11:06:44|42371.23
11:06:46|42371.23
11:06:47|42371.23
11:06:47|42371.23
11:06:49|42371.23
11:06:50|42371.23
11:06:51|42371.23
11:06:52|42370.82
11:06:53|42328.
11:06:54|42312.89
11:06:56|42320.28
11:06:56|42323.74
11:06:58|42323.74
11:06:58|42322.97
11:07:00|42322.97
11:07:01|42322.97
11:07:03|42322.97
11:07:04|42322.97
11:07:05|42322.97
11:07:06|42306.16
11:07:06|42306.16
11:07:08|42284.75
11:07:08|42282.26
11:07:10|42282.26
11:07:11|42282.26
11:07:12|42282.26
11:07:13|42282.26
11:07:14|42282.26
11:07:15|42282.26
11:07:16|42282.26
11:07:17|42278.04
11:07:18|42289.19
11:07:19|42289.19
11:07:20|42289.19
11:07:21|42289.19
11:07:21|42289.19
11:07:23|42289.19
11:07:24|42279.8
11:07:25|42268.47
11:07:26|42260.48
11:07:27|42251.33
11:07:28|42251.33
11:07:29|42258.66
11:07:30|42258.66
11:07:31|42258.66
11:07:32|42258.66
11:07:33|42258.66
11:07:35|42217.7
11:07:35|42248.04
11:07:36|42248.04
11:07:37|42248.04
11:07:38|42248.04
11:07:39|42248.04
11:07:40|42248.04
11:07:41|42248.04
11:07:42|42248.04
11:07:44|42248.04
11:07:45|42263.12
11:07:46|42263.12
11:07:47|42263.12
11:07:48|42267.68
11:07:50|42267.68
11:07:50|42267.68
11:07:51|42267.68
11:07:52|42267.68
11:07:53|42267.68
11:07:55|42267.68
11:07:56|42267.68
11:07:57|42267.68
11:07:58|42267.68
11:07:59|42267.68
11:07:59|42258.61
11:08:01|42253.7
11:08:02|42253.7
11:08:03|42253.7
11:08:04|42253.7
11:08:05|42253.7
11:08:06|42253.7
11:08:07|42252.98
11:08:08|42252.98
11:08:09|42252.98
11:08:10|42252.98
11:08:12|42252.98
11:08:12|42245.
11:08:13|42245.
11:08:14|42245.
11:08:15|42245.
11:08:16|42245.
11:08:17|42245.
11:08:18|42245.
11:08:19|42241.49
11:08:20|42245.07
11:08:21|42245.07
11:08:22|42245.07
11:08:23|42245.07
11:08:25|42258.64
11:08:25|42258.64
11:08:26|42258.64
11:08:28|42256.85
11:08:29|42256.85
11:08:30|42256.85
11:08:31|42256.85
11:08:32|42256.85
11:08:33|42256.85
11:08:33|42256.85
11:08:35|42256.85
11:08:36|42249.78
11:08:37|42251.4
11:08:38|42251.4
11:08:39|42251.4
11:08:40|42251.4
11:08:40|42252.8
11:08:41|42252.8
11:08:43|42246.77
11:08:44|42246.77
11:08:45|42246.77
11:08:46|42246.77
11:08:47|42252.8
11:08:48|42252.8
11:08:50|42252.8
11:08:50|42252.8
11:08:52|42252.8
11:08:53|42252.8
11:08:54|42252.8
11:08:55|42252.8
11:08:56|42219.71
11:08:57|42198.68
11:08:58|42198.68
11:08:59|42198.68
11:09:00|42198.68
11:09:01|42198.68
11:09:02|42215.74
11:09:03|42215.74
11:09:04|42215.74
11:09:05|42215.74
11:09:06|42215.74
11:09:07|42215.74
11:09:08|42207.64
11:09:09|42207.64
11:09:10|42213.19
11:09:11|42213.19
11:09:12|42215.23
11:09:13|42215.23
11:09:14|42218.05
11:09:15|42218.05
11:09:16|42218.05
11:09:17|42218.05
11:09:18|42218.05
11:09:19|42218.05
11:09:20|42218.05
11:09:21|42218.05
11:09:22|42218.05
11:09:23|42218.05
11:09:24|42218.05
11:09:25|42218.05
11:09:26|42218.05
11:09:27|42218.05
11:09:28|42205.16
11:09:29|42205.16
11:09:30|42205.16
11:09:31|42205.16
11:09:32|42214.63
11:09:33|42214.63
11:09:34|42214.63
11:09:35|42214.63
11:09:36|42214.63
11:09:37|42214.63
11:09:38|42213.61
11:09:39|42213.61
11:09:40|42213.61
11:09:41|42213.61
11:09:42|42213.61
11:09:43|42213.61
11:09:44|42213.61
11:09:46|42213.61
11:09:47|42213.61
11:09:48|42213.61
11:09:49|42213.61
11:09:50|42213.61
11:09:51|42201.14
11:09:52|42201.14
11:09:53|42196.78
11:09:54|42194.21
11:09:55|42182.22
11:09:56|42182.22
11:09:57|42176.66
11:09:58|42176.66
11:09:59|42176.66
11:10:01|42167.07
11:10:01|42167.07
11:10:03|42167.07
11:10:03|42167.07
11:10:04|42167.07
11:10:05|42167.07
11:10:06|42167.07
11:10:07|42167.07
11:10:08|42166.86
11:10:09|42166.86
11:10:11|42166.86
11:10:12|42159.77
11:10:13|42159.77
11:10:13|42159.77
11:10:14|42159.77
11:10:15|42159.77
11:10:16|42159.77
11:10:17|42159.77
11:10:18|42159.77
11:10:19|42159.77
11:10:21|42155.4
11:10:21|42170.58
11:10:22|42153.09
11:10:24|42153.09
11:10:24|42153.09
11:10:25|42153.09
11:10:26|42145.23
11:10:27|42145.23
11:10:29|42145.23
11:10:31|42169.78
11:10:31|42157.7
11:10:32|42157.7
11:10:33|42157.7
11:10:34|42130.
11:10:35|42130.
11:10:36|42130.
11:10:37|42130.
11:10:38|42111.03
11:10:39|42111.03
11:10:40|42115.54
11:10:41|42115.54
11:10:42|42121.06
11:10:43|42121.06
11:10:44|42121.06
11:10:45|42121.06
11:10:47|42121.06
11:10:48|42121.06
11:10:50|42096.62
11:10:50|42105.05
11:10:52|42092.88
11:10:53|42092.88
11:10:54|42096.76
11:10:55|42102.31
11:10:57|42102.31
11:10:57|42102.31
11:10:59|42102.31
11:11:00|42102.4
11:11:01|42102.4
11:11:02|42107.18
11:11:03|42107.18
11:11:04|42107.18
11:11:05|42124.68
11:11:06|42130.
11:11:07|42130.
11:11:08|42149.56
11:11:08|42149.56
11:11:09|42147.33
11:11:11|42147.33
11:11:12|42147.33
11:11:13|42147.33
11:11:14|42147.33
11:11:15|42147.33
11:11:16|42147.33
11:11:17|42145.86
11:11:18|42145.86
11:11:19|42147.72
11:11:20|42147.72
11:11:21|42102.31
11:11:22|42133.48
11:11:23|42133.48
11:11:24|42133.48
11:11:26|42133.48
11:11:26|42133.48
11:11:27|42133.48
11:11:28|42147.33
11:11:29|42147.33
11:11:30|42147.33
11:11:32|42147.85
11:11:32|42147.85
11:11:33|42148.8
11:11:34|42163.18
11:11:35|42172.95
11:11:36|42172.95
11:11:37|42172.95
11:11:38|42170.77
11:11:39|42170.77
11:11:40|42172.65
11:11:41|42172.65
11:11:42|42172.65
11:11:43|42172.65
11:11:44|42172.65
11:11:45|42172.65
11:11:46|42172.65
11:11:48|42172.65
11:11:49|42169.5
11:11:50|42169.5
11:11:52|42184.97
11:11:53|42184.97
11:11:54|42184.97
11:11:55|42184.97
11:11:56|42184.97
11:11:57|42209.66
11:11:58|42209.66
11:11:59|42209.66
11:12:00|42196.78
11:12:01|42196.78
11:12:02|42196.78
11:12:03|42196.78
11:12:05|42166.37
11:12:05|42166.37
11:12:06|42166.37
11:12:08|42166.37
11:12:09|42165.59
11:12:09|42165.59
11:12:10|42165.59
11:12:11|42165.59
11:12:13|42165.59
11:12:14|42165.59
11:12:15|42165.59
11:12:16|42165.59
11:12:17|42165.59
11:12:18|42193.15
11:12:18|42193.15
11:12:20|42193.15
11:12:20|42193.15
11:12:21|42193.15
11:12:22|42193.15
11:12:23|42193.15
11:12:24|42193.15
11:12:26|42193.15
11:12:27|42193.15
11:12:28|42185.19
11:12:29|42185.19
11:12:30|42185.19
11:12:31|42185.19
11:12:32|42186.91
11:12:33|42186.91
11:12:34|42186.91
11:12:35|42186.91
11:12:36|42186.91
11:12:37|42186.91
11:12:37|42186.91
11:12:38|42186.91
11:12:39|42186.91
11:12:41|42210.02
11:12:42|42218.29
11:12:43|42218.29
11:12:44|42229.38
11:12:45|42232.18
11:12:46|42245.
11:12:47|42243.59
11:12:49|42243.59
11:12:50|42229.15
11:12:51|42229.15
11:12:53|42229.15
11:12:54|42219.74
11:12:54|42219.74
11:12:56|42219.74
11:12:57|42219.74
11:12:57|42204.88
11:12:59|42204.88
11:13:00|42199.05
11:13:00|42199.05
11:13:02|42201.22
11:13:03|42201.23
11:13:04|42201.23
11:13:05|42201.23
11:13:06|42199.01
11:13:07|42199.01
11:13:08|42199.01
11:13:09|42199.01
11:13:10|42199.01
11:13:11|42200.39
11:13:12|42200.39
11:13:13|42200.39
11:13:14|42210.11
11:13:15|42210.11
11:13:16|42210.11
11:13:17|42208.06
11:13:18|42199.54
11:13:18|42199.54
11:13:20|42199.54
11:13:21|42199.54
11:13:22|42199.54
11:13:22|42199.54
11:13:24|42199.54
11:13:25|42199.54
11:13:26|42199.54
11:13:27|42194.42
11:13:28|42194.42
11:13:29|42194.42
11:13:30|42194.42
11:13:31|42194.42
11:13:32|42185.22
11:13:33|42185.22
11:13:34|42185.22
11:13:35|42189.23
11:13:35|42189.23
11:13:37|42189.23
11:13:38|42189.23
11:13:39|42189.23
11:13:39|42188.1
11:13:41|42188.1
11:13:42|42188.1
11:13:43|42188.1
11:13:44|42188.1
11:13:44|42188.1
11:13:46|42188.1
11:13:47|42188.1
11:13:48|42188.1
11:13:49|42188.1
11:13:51|42188.1
11:13:51|42188.1
11:13:53|42188.1
11:13:54|42188.1
11:13:55|42188.1
11:13:55|42188.1
11:13:57|42188.1
11:13:58|42170.25
11:13:59|42170.25
11:14:00|42170.25
11:14:00|42170.25
11:14:01|42170.25
11:14:03|42181.53
11:14:04|42181.53
11:14:04|42176.49
11:14:06|42176.49
11:14:06|42176.49
11:14:08|42174.1
11:14:09|42174.1
11:14:10|42174.1
11:14:12|42178.37
11:14:12|42183.47
11:14:14|42183.47
11:14:15|42183.47
11:14:16|42183.47
11:14:16|42183.47
11:14:18|42175.86
11:14:19|42175.86
11:14:20|42175.86
11:14:21|42164.35
11:14:22|42164.35
11:14:23|42164.35
11:14:24|42164.35
11:14:25|42164.35
11:14:26|42164.35
11:14:27|42164.35
11:14:28|42162.28
11:14:29|42162.28
11:14:30|42162.28
11:14:31|42162.28
11:14:32|42162.28
11:14:33|42162.28
11:14:34|42162.28
11:14:35|42162.28
11:14:36|42162.28
11:14:37|42162.28
11:14:38|42162.28
11:14:39|42162.28
11:14:41|42162.28
11:14:41|42169.14
11:14:42|42169.14
11:14:43|42169.14
11:14:44|42169.14
11:14:45|42169.14
11:14:46|42169.14
11:14:47|42169.14
11:14:48|42168.02
11:14:49|42168.02
11:14:50|42168.02
11:14:52|42168.02
11:14:53|42168.02
11:14:54|42176.48
11:14:55|42171.26
11:14:56|42171.26
11:14:57|42171.26
11:14:59|42171.26
11:15:00|42171.26
11:15:01|42171.26
11:15:03|42171.26
11:15:03|42171.26
11:15:04|42171.26
11:15:06|42171.26
11:15:07|42171.26
11:15:09|42171.26
11:15:09|42171.26
11:15:10|42171.26
11:15:11|42190.38
11:15:12|42190.38
11:15:13|42190.38
11:15:14|42190.38
11:15:15|42190.38
11:15:16|42190.38
11:15:17|42190.38
11:15:18|42190.38
11:15:19|42190.38
11:15:20|42190.38
11:15:21|42190.38
11:15:22|42190.38
11:15:24|42186.39
11:15:24|42186.39
11:15:25|42186.39
11:15:27|42200.5
11:15:28|42200.5
11:15:28|42200.5
11:15:29|42198.35
11:15:31|42200.5
11:15:31|42201.64
11:15:32|42201.64
11:15:34|42201.64
11:15:34|42189.41
11:15:35|42189.41
11:15:37|42189.41
11:15:37|42189.41
11:15:38|42189.41
11:15:39|42189.41
11:15:41|42189.41
11:15:41|42189.41
11:15:42|42189.41
11:15:43|42162.09
11:15:44|42162.09
11:15:45|42165.9
11:15:46|42167.08
11:15:47|42167.08
11:15:49|42167.08
11:15:49|42167.08
11:15:50|42167.08
11:15:51|42167.08
11:15:53|42186.29
11:15:54|42186.29
11:15:55|42186.29
11:15:57|42181.69
11:15:58|42181.69
11:15:59|42181.69
11:16:00|42181.69
11:16:01|42181.69
11:16:02|42181.69
11:16:03|42181.69
11:16:04|42181.69
11:16:05|42181.23
11:16:06|42181.23
11:16:07|42181.23
11:16:09|42181.23
11:16:09|42181.23
11:16:10|42198.21
11:16:11|42205.1
11:16:12|42205.1
11:16:13|42205.1
11:16:14|42205.1
11:16:15|42205.1
11:16:16|42205.1
11:16:17|42205.1
11:16:18|42205.1
11:16:19|42205.1
11:16:20|42205.1
11:16:21|42205.1
11:16:22|42205.1
11:16:23|42205.1
11:16:24|42205.1
11:16:25|42205.1
11:16:26|42205.1
11:16:27|42205.1
11:16:28|42205.1
11:16:29|42205.1
11:16:30|42205.1
11:16:31|42218.29
11:16:32|42218.94
11:16:34|42215.08
11:16:34|42215.08
11:16:36|42215.08
11:16:36|42205.9
11:16:37|42205.9
11:16:39|42205.9
11:16:39|42205.9
11:16:40|42205.9
11:16:41|42205.9
11:16:42|42205.9
11:16:44|42205.9
11:16:45|42207.96
11:16:46|42207.96
11:16:47|42207.96
11:16:48|42207.96
11:16:48|42211.5
11:16:50|42211.5
11:16:51|42217.92
11:16:52|42217.92
11:16:53|42218.29
11:16:55|42218.29
11:16:56|42218.29
11:16:57|42218.29
11:16:57|42218.29
11:16:58|42218.29
11:17:00|42218.29
11:17:01|42218.29
11:17:02|42218.29
11:17:02|42224.12
11:17:04|42227.8
11:17:05|42227.8
11:17:06|42227.8
11:17:07|42221.12
11:17:07|42221.12
11:17:09|42221.12
11:17:09|42221.12
11:17:11|42221.12
11:17:12|42221.12
11:17:13|42221.12
11:17:14|42221.12
11:17:15|42221.12
11:17:16|42221.12
11:17:17|42221.12
11:17:17|42221.12
11:17:19|42221.12
11:17:20|42175.36
11:17:21|42177.46
11:17:22|42177.46
11:17:23|42177.46
11:17:23|42177.46
11:17:25|42176.14
11:17:26|42180.7
11:17:27|42185.97
11:17:27|42189.34
11:17:29|42187.16
11:17:30|42191.92
11:17:31|42202.27
11:17:32|42203.39
11:17:33|42203.39
11:17:34|42203.39
11:17:35|42215.88
11:17:37|42215.88
11:17:37|42215.88
11:17:38|42236.09
11:17:39|42236.09
11:17:40|42236.09
11:17:41|42243.46
11:17:42|42243.46
11:17:44|42253.03
11:17:45|42253.03
11:17:46|42253.03
11:17:47|42251.36
11:17:48|42251.36
11:17:49|42245.94
11:17:49|42245.46
11:17:51|42245.46
11:17:52|42245.46
11:17:53|42245.46
11:17:54|42245.46
11:17:56|42245.46
11:17:56|42244.19
11:17:58|42244.19
11:17:59|42244.19
11:17:59|42244.19
11:18:00|42238.54
11:18:02|42238.54
11:18:03|42238.54
11:18:04|42247.54
11:18:05|42247.54
11:18:06|42247.54
11:18:07|42247.54
11:18:08|42247.54
11:18:09|42266.4
11:18:10|42266.4
11:18:11|42266.4
11:18:12|42253.29
11:18:13|42253.29
11:18:14|42253.29
11:18:15|42253.29
11:18:16|42257.82
11:18:17|42257.92
11:18:18|42257.92
11:18:19|42257.92
11:18:20|42257.92
11:18:21|42257.92
11:18:22|42257.92
11:18:23|42246.58
11:18:24|42246.58
11:18:25|42246.58
11:18:26|42246.58
11:18:27|42246.58
11:18:28|42246.58
11:18:29|42246.58
11:18:30|42248.27
11:18:31|42248.27
11:18:32|42248.27
11:18:33|42248.27
11:18:34|42248.27
11:18:35|42250.03
11:18:36|42250.03
11:18:37|42250.03
11:18:38|42250.03
11:18:39|42250.03
11:18:40|42250.03
11:18:41|42250.03
11:18:42|42250.03
11:18:43|42250.03
11:18:44|42250.03
11:18:45|42250.03
11:18:46|42250.03
11:18:47|42250.03
11:18:48|42250.03
11:18:49|42246.43
11:18:50|42256.03
11:18:51|42231.16
11:18:52|42238.11
11:18:53|42238.11
11:18:54|42238.11
11:18:56|42238.11
11:18:57|42238.11
11:18:58|42238.11
11:18:59|42233.59
11:19:01|42233.59
11:19:02|42234.23
11:19:03|42234.23
11:19:04|42234.23
11:19:05|42234.23
11:19:06|42231.87
11:19:07|42231.87
11:19:08|42228.62
11:19:09|42228.62
11:19:09|42228.62
11:19:11|42228.62
11:19:12|42228.62
11:19:13|42228.62
11:19:14|42228.62
11:19:14|42228.62
11:19:16|42228.62
11:19:17|42228.62
11:19:18|42203.08
11:19:19|42212.47
11:19:20|42212.47
11:19:21|42212.47
11:19:22|42212.47
11:19:23|42201.08
11:19:24|42201.08
11:19:25|42201.08
11:19:26|42201.08
11:19:27|42201.08
11:19:28|42201.08
11:19:28|42201.08
11:19:30|42201.08
11:19:31|42225.16
11:19:32|42225.16
11:19:33|42225.16
11:19:34|42226.91
11:19:35|42224.39
11:19:36|42224.39
11:19:37|42224.39
11:19:38|42224.39
11:19:39|42224.39
11:19:40|42224.39
11:19:41|42224.39
11:19:42|42206.1
11:19:43|42206.1
11:19:44|42206.1
11:19:45|42206.1
11:19:46|42206.1
11:19:47|42206.1
11:19:48|42206.1
11:19:49|42206.1
11:19:50|42206.1
11:19:51|42206.1
11:19:52|42206.1
11:19:53|42210.29
11:19:54|42210.29
11:19:55|42210.29
11:19:56|42210.29
11:19:58|42205.16
11:19:59|42210.29
11:20:00|42210.29
11:20:01|42212.37
11:20:02|42212.37
11:20:03|42212.37
11:20:04|42212.37
11:20:05|42212.37
11:20:07|42212.37
11:20:07|42212.37
11:20:08|42212.37
11:20:09|42212.37
11:20:10|42212.37
11:20:11|42215.79
11:20:12|42215.79
11:20:13|42215.79
11:20:15|42215.76
11:20:16|42215.76
11:20:17|42215.79
11:20:17|42215.79
11:20:18|42215.79
11:20:20|42215.79
11:20:21|42224.81
11:20:22|42224.81
11:20:23|42242.3
11:20:23|42223.06
11:20:25|42220.
11:20:26|42220.
11:20:27|42220.
11:20:28|42206.13
11:20:29|42206.3
11:20:30|42206.3
11:20:31|42206.3
11:20:32|42206.3
11:20:33|42206.3
11:20:34|42230.83
11:20:35|42230.83
11:20:36|42230.83
11:20:37|42230.83
11:20:38|42230.83
11:20:39|42230.83
11:20:40|42230.83
11:20:40|42230.83
11:20:42|42250.26
11:20:43|42250.26
11:20:43|42250.26
11:20:45|42259.73
11:20:46|42259.73
11:20:46|42259.73
11:20:48|42259.73
11:20:49|42259.73
11:20:49|42259.73
11:20:51|42259.73
11:20:51|42259.73
11:20:53|42259.73
11:20:53|42259.73
11:20:55|42259.73
11:20:56|42259.73
11:20:58|42259.73
11:20:59|42259.73
11:21:00|42259.73
11:21:01|42259.73
11:21:02|42259.73
11:21:03|42259.73
11:21:04|42259.73
11:21:05|42259.73
11:21:06|42259.73
11:21:07|42295.35
11:21:08|42295.35
11:21:09|42275.62
11:21:10|42270.79
11:21:11|42270.79
11:21:12|42270.79
11:21:13|42270.79
11:21:14|42270.79
11:21:15|42270.79
11:21:16|42270.79
11:21:17|42270.79
11:21:18|42270.79
11:21:19|42270.79
11:21:20|42251.48
11:21:21|42251.48
11:21:22|42251.48
11:21:23|42252.68
11:21:24|42252.68
11:21:25|42252.68
11:21:26|42252.68
11:21:27|42252.68
11:21:28|42252.68
11:21:29|42252.68
11:21:30|42252.68
11:21:31|42255.74
11:21:32|42255.74
11:21:33|42255.74
11:21:34|42255.74
11:21:35|42255.74
11:21:36|42255.74
11:21:37|42255.74
11:21:38|42255.74
11:21:39|42255.74
11:21:40|42255.74
11:21:41|42255.74
11:21:42|42255.74
11:21:43|42255.74
11:21:44|42255.74
11:21:45|42255.74
11:21:46|42255.74
11:21:47|42249.92
11:21:48|42249.92
11:21:49|42249.92
11:21:50|42253.63
11:21:51|42253.63
11:21:52|42253.63
11:21:53|42253.63
11:21:54|42253.63
11:21:55|42253.63
11:21:56|42246.69
11:21:57|42246.69
11:21:59|42246.69
11:22:00|42246.69
11:22:01|42246.69
11:22:02|42246.69
11:22:03|42244.88
11:22:04|42244.88
11:22:06|42244.88
11:22:06|42244.88
11:22:07|42244.88
11:22:09|42244.88
11:22:10|42244.88
11:22:11|42260.96
11:22:12|42260.96
11:22:13|42260.96
11:22:14|42260.96
11:22:15|42260.96
11:22:15|42260.96
11:22:17|42260.96
11:22:18|42260.96
11:22:19|42251.35
11:22:20|42251.35
11:22:21|42244.08
11:22:21|42243.85
11:22:23|42243.85
11:22:24|42243.85
11:22:25|42243.85
11:22:25|42235.19
11:22:27|42235.19
11:22:28|42235.19
11:22:29|42235.19
11:22:30|42235.19
11:22:31|42235.19
11:22:32|42235.19
11:22:33|42242.23
11:22:34|42242.23
11:22:35|42242.23
11:22:36|42242.23
11:22:37|42242.23
11:22:38|42250.41
11:22:39|42249.29
11:22:40|42248.42
11:22:41|42248.42
11:22:42|42248.43
11:22:43|42248.43
11:22:44|42248.43
11:22:45|42248.43
11:22:46|42248.43
11:22:47|42248.43
11:22:48|42248.43
11:22:49|42248.43
11:22:50|42248.43
11:22:51|42252.9
11:22:52|42252.9
11:22:53|42252.9
11:22:54|42252.9
11:22:55|42252.9
11:22:56|42251.45
11:22:57|42251.45
11:22:58|42251.45
11:23:00|42251.45
11:23:01|42251.45
11:23:02|42251.45
11:23:04|42229.17
11:23:04|42229.17
11:23:06|42229.17
11:23:07|42229.17
11:23:08|42229.17
11:23:09|42229.17
11:23:10|42229.17
11:23:10|42229.17
11:23:12|42229.17
11:23:13|42229.17
11:23:14|42233.32
11:23:15|42233.32
11:23:16|42233.32
11:23:17|42233.32
11:23:18|42233.32
11:23:19|42233.32
11:23:20|42233.32
11:23:21|42233.32
11:23:22|42233.32
11:23:23|42233.32
11:23:24|42236.31
11:23:25|42236.31
11:23:26|42236.31
11:23:27|42236.31
11:23:28|42236.31
11:23:29|42236.31
11:23:30|42231.97
11:23:31|42231.96
11:23:32|42231.97
11:23:33|42231.97
11:23:34|42231.97
11:23:35|42231.97
11:23:36|42231.97
11:23:37|42239.01
11:23:38|42238.94
11:23:39|42242.24
11:23:40|42247.81
11:23:41|42247.81
11:23:42|42247.81
11:23:43|42247.81
11:23:44|42247.81
11:23:45|42247.81
11:23:46|42247.81
11:23:48|42247.81
11:23:48|42247.81
11:23:49|42236.78
11:23:51|42236.78
11:23:52|42236.78
11:23:53|42236.78
11:23:54|42236.78
11:23:55|42236.78
11:23:55|42236.78
11:23:57|42236.78
11:23:57|42236.78
11:23:59|42243.15
11:24:00|42243.15
11:24:02|42243.15
11:24:03|42243.15
11:24:04|42243.15
11:24:04|42242.65
11:24:05|42241.65
11:24:06|42241.65
11:24:08|42241.65
11:24:09|42241.65
11:24:11|42241.65
11:24:11|42241.65
11:24:12|42241.65
11:24:13|42241.65
11:24:15|42241.65
11:24:15|42241.65
11:24:16|42241.65
11:24:18|42241.64
11:24:19|42241.64
11:24:19|42241.64
11:24:20|42241.64
11:24:21|42241.64
11:24:23|42230.
11:24:24|42230.
11:24:24|42230.
11:24:25|42230.
11:24:26|42230.
11:24:27|42230.
11:24:29|42230.
11:24:29|42237.97
11:24:30|42242.64
11:24:32|42242.64
11:24:33|42242.64
11:24:34|42247.71
11:24:34|42247.71
11:24:35|42247.71
11:24:37|42234.1
11:24:38|42234.1
11:24:39|42234.1
11:24:39|42234.1
11:24:40|42234.1
11:24:41|42234.1
11:24:43|42234.1
11:24:44|42234.1
11:24:45|42234.1
11:24:46|42234.1
11:24:47|42234.1
11:24:48|42234.1
11:24:49|42234.1
11:24:50|42234.1
11:24:51|42234.1
11:24:52|42234.1
11:24:53|42234.1
11:24:54|42234.1
11:24:55|42234.1
11:24:56|42234.1
11:24:57|42245.05
11:24:58|42245.05
11:24:59|42245.05
11:25:00|42245.05
11:25:02|42240.16
11:25:03|42240.16
11:25:04|42240.16
11:25:05|42240.16
11:25:06|42240.16
11:25:07|42240.16
11:25:08|42240.16
11:25:09|42240.16
11:25:10|42240.16
11:25:11|42240.16
11:25:12|42240.16
11:25:13|42240.16
11:25:14|42240.16
11:25:15|42234.4
11:25:16|42234.4
11:25:17|42234.4
11:25:18|42234.4
11:25:19|42234.4
11:25:20|42223.86
11:25:21|42223.86
11:25:22|42223.86
11:25:23|42213.12
11:25:24|42213.12
11:25:25|42213.12
11:25:26|42213.12
11:25:27|42210.89
11:25:28|42210.89
11:25:29|42210.89
11:25:31|42210.89
11:25:31|42210.89
11:25:32|42210.89
11:25:33|42210.89
11:25:34|42210.89
11:25:35|42210.89
11:25:36|42210.89
11:25:37|42197.18
11:25:38|42197.18
11:25:40|42197.18
11:25:40|42203.47
11:25:41|42203.47
11:25:42|42203.47
11:25:43|42203.47
11:25:45|42197.08
11:25:46|42197.08
11:25:47|42197.08
11:25:47|42188.05
11:25:48|42185.66
11:25:49|42185.66
11:25:50|42185.66
11:25:51|42185.66
11:25:53|42193.27
11:25:54|42193.27
11:25:54|42211.66
11:25:56|42211.66
11:25:56|42198.24
11:25:58|42198.24
11:25:59|42192.49
11:25:59|42192.49
11:26:00|42192.49
11:26:02|42183.06
11:26:03|42173.9
11:26:05|42173.9
11:26:06|42173.9
11:26:07|42177.62
11:26:08|42169.19
11:26:09|42176.54
11:26:10|42176.54
11:26:11|42174.38
11:26:12|42174.38
11:26:13|42174.38
11:26:14|42168.36
11:26:15|42157.58
11:26:16|42157.58
11:26:17|42157.58
11:26:18|42157.58
11:26:19|42157.58
11:26:19|42157.58
11:26:21|42161.64
11:26:22|42161.64
11:26:23|42161.64
11:26:24|42156.03
11:26:25|42156.03
11:26:26|42156.03
11:26:27|42147.79
11:26:28|42147.79
11:26:29|42146.09
11:26:30|42150.05
11:26:30|42158.48
11:26:32|42158.48
11:26:33|42158.48
11:26:34|42158.48
11:26:35|42158.48
11:26:35|42158.48
11:26:37|42158.48
11:26:38|42158.48
11:26:39|42146.78
11:26:39|42146.78
11:26:41|42146.78
11:26:42|42146.78
11:26:43|42146.78
11:26:44|42146.78
11:26:45|42146.78
11:26:46|42146.78
11:26:47|42146.78
11:26:48|42146.78
11:26:49|42146.78
11:26:50|42146.78
11:26:51|42146.78
11:26:52|42146.78
11:26:53|42146.78
11:26:54|42138.46
11:26:55|42138.46
11:26:56|42138.46
11:26:57|42138.46
11:26:58|42138.46
11:26:59|42132.3
11:27:00|42132.3
11:27:01|42132.3
11:27:02|42132.3
11:27:03|42132.3
11:27:05|42125.08
11:27:05|42125.08
11:27:07|42125.08
11:27:09|42116.31
11:27:09|42116.31
11:27:10|42116.31
11:27:11|42114.54
11:27:13|42114.54
11:27:14|42114.54
11:27:15|42118.78
11:27:16|42118.78
11:27:17|42118.78
11:27:18|42118.78
11:27:19|42118.78
11:27:20|42118.78
11:27:21|42118.78
11:27:22|42118.78
11:27:24|42118.78
11:27:24|42134.99
11:27:25|42134.99
11:27:26|42134.99
11:27:27|42134.99
11:27:28|42134.99
11:27:29|42130.49
11:27:30|42130.49
11:27:31|42130.49
11:27:32|42130.49
11:27:33|42145.99
11:27:34|42145.99
11:27:35|42145.99
11:27:36|42139.94
11:27:37|42138.8
11:27:38|42139.08
11:27:39|42139.08
11:27:40|42135.64
11:27:41|42132.02
11:27:43|42132.02
11:27:44|42132.02
11:27:45|42132.02
11:27:46|42141.88
11:27:47|42141.88
11:27:48|42141.88
11:27:49|42150.64
11:27:50|42150.64
11:27:50|42150.64
11:27:52|42150.64
11:27:52|42150.64
11:27:54|42147.4
11:27:55|42147.4
11:27:56|42147.4
11:27:57|42132.04
11:27:58|42132.04
11:27:59|42122.86
11:28:00|42122.86
11:28:01|42133.25
11:28:02|42133.25
11:28:02|42133.25
11:28:04|42133.25
11:28:05|42133.25
11:28:06|42133.25
11:28:07|42133.25
11:28:09|42133.25
11:28:10|42133.25
11:28:11|42133.25
11:28:12|42133.25
11:28:13|42133.25
11:28:14|42133.25
11:28:15|42133.25
11:28:16|42133.25
11:28:17|42133.25
11:28:18|42133.25
11:28:19|42133.25
11:28:20|42133.25
11:28:21|42133.25
11:28:22|42133.25
11:28:22|42133.25
11:28:24|42133.25
11:28:25|42133.25
11:28:26|42133.25
11:28:27|42116.01
11:28:28|42116.01
11:28:29|42116.01
11:28:30|42116.01
11:28:31|42116.01
11:28:32|42116.01
11:28:33|42116.01
11:28:34|42115.09
11:28:35|42124.4
11:28:36|42124.4
11:28:37|42124.4
11:28:38|42124.4
11:28:39|42124.4
11:28:40|42124.4
11:28:41|42124.4
11:28:42|42124.4
11:28:43|42104.24
11:28:44|42104.24
11:28:45|42104.24
11:28:46|42104.24
11:28:47|42098.3
11:28:48|42098.3
11:28:49|42098.3
11:28:50|42096.99
11:28:51|42096.99
11:28:52|42097.1
11:28:53|42088.1
11:28:54|42088.1
11:28:55|42088.1
11:28:56|42088.1
11:28:57|42088.1
11:28:58|42103.78
11:28:59|42103.78
11:29:00|42103.78
11:29:01|42103.78
11:29:02|42103.78
11:29:03|42103.78
11:29:04|42103.78
11:29:06|42109.94
11:29:07|42109.94
11:29:08|42109.94
11:29:09|42109.94
11:29:10|42109.94
11:29:11|42096.43
11:29:12|42095.7
11:29:13|42074.39
11:29:15|42074.39
11:29:15|42086.4
11:29:16|42092.1
11:29:17|42092.1
11:29:18|42092.1
11:29:20|42092.72
11:29:21|42092.72
11:29:21|42092.72
11:29:23|42092.72
11:29:24|42092.72
11:29:25|42101.91
11:29:26|42101.91
11:29:26|42093.88
11:29:28|42093.88
11:29:29|42093.88
11:29:30|42093.88
11:29:31|42093.88
11:29:32|42093.88
11:29:33|42093.88
11:29:34|42093.88
11:29:36|42105.5
11:29:36|42105.5
11:29:37|42105.5
11:29:38|42105.5
11:29:39|42105.5
11:29:40|42105.61
11:29:41|42105.61
11:29:42|42105.61
11:29:43|42105.61
11:29:44|42105.61
11:29:45|42105.61
11:29:46|42105.61
11:29:47|42096.97
11:29:48|42096.97
11:29:49|42106.19
11:29:50|42106.19
11:29:51|42106.19
11:29:52|42106.19
11:29:53|42106.19
11:29:54|42106.19
11:29:55|42106.19
11:29:56|42099.12
11:29:57|42099.12
11:29:58|42099.12
11:29:59|42099.12
11:30:00|42099.12
11:30:01|42099.12
11:30:03|42099.12
11:30:04|42099.12
11:30:04|42099.12
11:30:05|42099.12
11:30:07|42106.24
11:30:08|42106.24
11:30:10|42106.24
11:30:11|42106.24
11:30:12|42106.24
11:30:13|42107.84
11:30:14|42107.84
11:30:15|42107.84
11:30:16|42107.84
11:30:17|42107.84
11:30:18|42107.84
11:30:19|42107.84
11:30:20|42125.18
11:30:21|42124.78
11:30:22|42124.78
11:30:23|42124.79
11:30:24|42124.79
11:30:25|42124.79
11:30:26|42124.79
11:30:26|42109.47
11:30:28|42107.99
11:30:29|42107.99
11:30:30|42107.99
11:30:31|42107.99
11:30:32|42103.95
11:30:33|42103.95
11:30:34|42103.95
11:30:34|42103.95
11:30:36|42115.68
11:30:36|42115.68
11:30:38|42115.68
11:30:39|42115.28
11:30:40|42115.28
11:30:41|42115.28
11:30:42|42117.58
11:30:43|42117.58
11:30:44|42111.43
11:30:45|42112.9
11:30:46|42112.9
11:30:47|42112.9
11:30:48|42112.9
11:30:49|42112.9
11:30:50|42112.9
11:30:51|42112.9
11:30:52|42112.9
11:30:53|42112.9
11:30:54|42112.9
11:30:56|42113.23
11:30:56|42113.39
11:30:57|42113.56
11:30:58|42113.56
11:30:59|42113.56
11:31:00|42117.41
11:31:01|42117.41
11:31:02|42121.3
11:31:03|42121.3
11:31:04|42121.3
11:31:05|42121.3
11:31:06|42119.62
11:31:08|42119.62
11:31:09|42119.62
11:31:10|42119.62
11:31:11|42119.62
11:31:13|42119.62
11:31:13|42119.62
11:31:14|42119.62
11:31:15|42119.62
11:31:16|42119.62
11:31:17|42119.62
11:31:19|42117.24
11:31:20|42117.24
11:31:20|42142.78
11:31:21|42119.34
11:31:22|42127.9
11:31:23|42127.9
11:31:25|42127.9
11:31:25|42127.9
11:31:27|42127.9
11:31:28|42127.9
11:31:28|42127.9
11:31:30|42127.9
11:31:31|42127.9
11:31:32|42127.9
11:31:33|42127.9
11:31:34|42127.9
11:31:35|42143.72
11:31:36|42143.72
11:31:37|42143.72
11:31:38|42143.72
11:31:39|42136.46
11:31:40|42129.71
11:31:41|42129.71
11:31:41|42129.71
11:31:43|42129.71
11:31:44|42136.47
11:31:45|42129.71
11:31:46|42129.71
11:31:47|42129.71
11:31:48|42129.71
11:31:49|42129.71
11:31:50|42129.71
11:31:51|42129.71
11:31:52|42129.71
11:31:53|42129.71
11:31:54|42129.71
11:31:54|42129.71
11:31:56|42129.71
11:31:57|42129.71
11:31:58|42129.71
11:31:59|42129.71
11:32:00|42129.71
11:32:01|42129.71
11:32:02|42129.71
11:32:03|42129.71
11:32:04|42129.71
11:32:05|42129.71
11:32:06|42136.
11:32:07|42136.
11:32:08|42136.
11:32:09|42136.
11:32:10|42136.
11:32:12|42136.
11:32:12|42136.
11:32:13|42136.
11:32:15|42136.
11:32:15|42136.
11:32:16|42136.
11:32:17|42136.
11:32:18|42136.
11:32:20|42136.
11:32:21|42136.
11:32:22|42132.41
11:32:23|42132.41
11:32:24|42131.58
11:32:24|42132.2
11:32:26|42132.2
11:32:26|42132.2
11:32:27|42132.2
11:32:29|42132.2
11:32:30|42132.2
11:32:30|42132.2
11:32:32|42132.2
11:32:33|42132.2
11:32:34|42132.2
11:32:35|42132.2
11:32:36|42132.2
11:32:37|42132.2
11:32:38|42132.2
11:32:39|42132.83
11:32:40|42132.83
11:32:41|42132.83
11:32:42|42132.83
11:32:43|42132.79
11:32:44|42132.79
11:32:45|42132.79
11:32:46|42132.79
11:32:47|42132.79
11:32:48|42132.79
11:32:49|42132.79
11:32:50|42132.79
11:32:51|42132.79
11:32:52|42132.79
11:32:53|42132.79
11:32:54|42132.79
11:32:55|42127.94
11:32:56|42127.94
11:32:57|42127.94
11:32:59|42129.84
11:32:59|42139.58
11:33:01|42139.58
11:33:01|42139.58
11:33:03|42139.58
11:33:04|42135.6
11:33:04|42135.6
11:33:05|42142.83
11:33:07|42142.83
11:33:07|42142.83
11:33:09|42142.83
11:33:10|42142.83
11:33:12|42127.84
11:33:12|42125.34
11:33:14|42125.34
11:33:15|42125.34
11:33:16|42125.34
11:33:17|42119.64
11:33:18|42119.64
11:33:19|42116.
11:33:20|42116.
11:33:21|42116.
11:33:22|42116.
11:33:23|42114.
11:33:24|42114.
11:33:25|42114.
11:33:26|42114.
11:33:27|42117.41
11:33:28|42117.41
11:33:29|42117.41
11:33:30|42117.41
11:33:31|42117.41
11:33:32|42117.41
11:33:33|42117.41
11:33:34|42117.41
11:33:35|42117.41
11:33:36|42117.41
11:33:37|42117.41
11:33:38|42122.56
11:33:39|42122.56
11:33:40|42122.86
11:33:41|42128.32
11:33:42|42128.32
11:33:43|42128.32
11:33:44|42128.32
11:33:45|42128.32
11:33:46|42128.32
11:33:47|42128.32
11:33:48|42128.32
11:33:49|42137.22
11:33:50|42137.22
11:33:51|42137.22
11:33:52|42137.22
11:33:53|42137.22
11:33:54|42137.22
11:33:55|42137.22
11:33:56|42142.61
11:33:57|42142.61
11:33:58|42142.61
11:33:59|42142.61
11:34:00|42142.61
11:34:01|42134.76
11:34:02|42134.76
11:34:03|42134.76
11:34:04|42134.76
11:34:05|42134.76
11:34:06|42137.34
11:34:08|42137.34
11:34:08|42137.34
11:34:10|42137.34
11:34:11|42137.34
11:34:12|42137.34
11:34:14|42137.34
11:34:14|42137.34
11:34:16|42137.34
11:34:16|42137.34
11:34:18|42137.34
11:34:19|42133.56
11:34:20|42133.56
11:34:21|42133.56
11:34:22|42133.56
11:34:23|42126.65
11:34:24|42126.65
11:34:25|42126.65
11:34:26|42126.65
11:34:27|42126.65
11:34:28|42126.65
11:34:29|42126.65
11:34:30|42126.65
11:34:31|42126.65
11:34:32|42126.65
11:34:33|42129.3
11:34:34|42129.3
11:34:35|42129.3
11:34:36|42129.3
11:34:37|42129.3
11:34:38|42129.3
11:34:39|42129.3
11:34:40|42116.51
11:34:41|42116.51
11:34:42|42116.51
11:34:43|42116.51
11:34:44|42116.51
11:34:45|42116.51
11:34:46|42118.16
11:34:47|42118.16
11:34:49|42118.16
11:34:49|42118.16
11:34:50|42118.16
11:34:51|42118.16
11:34:52|42118.16
11:34:53|42118.16
11:34:54|42118.16
11:34:55|42118.16
11:34:56|42118.16
11:34:57|42118.16
11:34:58|42118.16
11:35:00|42118.03
11:35:01|42118.03
11:35:01|42118.03
11:35:02|42118.03
11:35:04|42118.03
11:35:04|42118.03
11:35:05|42118.03
11:35:06|42118.03
11:35:07|42118.03
11:35:09|42119.42
11:35:09|42122.11
11:35:11|42122.11
11:35:12|42122.11
11:35:13|42122.11
11:35:14|42122.11
11:35:15|42122.11
11:35:16|42122.11
11:35:18|42122.11
11:35:19|42122.11
11:35:20|42122.11
11:35:20|42122.11
11:35:22|42122.11
11:35:23|42130.82
11:35:24|42130.82
11:35:25|42130.82
11:35:26|42130.82
11:35:27|42130.82
11:35:28|42130.82
11:35:29|42130.82
11:35:30|42130.82
11:35:31|42136.25
11:35:32|42135.
11:35:33|42135.
11:35:34|42135.
11:35:35|42135.
11:35:36|42135.
11:35:37|42135.
11:35:38|42135.
11:35:39|42135.
11:35:40|42129.32
11:35:41|42129.31
11:35:43|42129.31
11:35:43|42129.31
11:35:44|42129.31
11:35:45|42129.31
11:35:46|42129.31
11:35:47|42129.31
11:35:48|42121.14
11:35:49|42121.14
11:35:51|42121.14
11:35:51|42121.14
11:35:53|42135.96
11:35:54|42135.96
11:35:54|42135.96
11:35:55|42135.96
11:35:56|42121.14
11:35:57|42113.23
11:35:59|42106.45
11:35:59|42106.45
11:36:00|42106.45
11:36:02|42106.45
11:36:02|42106.45
11:36:03|42106.45
11:36:04|42096.91
11:36:05|42093.92
11:36:06|42087.18
11:36:07|42075.97
11:36:08|42076.96
11:36:09|42055.65
11:36:11|42055.65
11:36:12|42059.72
11:36:13|42059.72
11:36:14|42070.43
11:36:15|42070.43
11:36:16|42070.43
11:36:18|42077.35
11:36:19|42077.35
11:36:19|42077.35
11:36:21|42077.35
11:36:22|42077.35
11:36:23|42077.35
11:36:24|42077.35
11:36:25|42073.33
11:36:26|42073.33
11:36:28|42062.44
11:36:28|42062.44
11:36:29|42062.44
11:36:30|42071.75
11:36:31|42071.75
11:36:32|42071.75
11:36:33|42071.75
11:36:34|42081.47
11:36:35|42083.19
11:36:36|42083.31
11:36:37|42083.31
11:36:38|42083.31
11:36:39|42086.43
11:36:41|42086.43
11:36:42|42086.43
11:36:42|42086.43
11:36:44|42086.43
11:36:45|42086.43
11:36:45|42086.43
11:36:46|42086.43
11:36:47|42086.43
11:36:49|42086.43
11:36:50|42086.43
11:36:50|42086.43
11:36:52|42062.37
11:36:53|42058.48
11:36:54|42055.7
11:36:55|42055.7
11:36:56|42055.7
11:36:56|42049.89
11:36:57|42049.89
11:36:58|42049.89
11:36:59|42049.89
11:37:01|42049.89
11:37:02|42042.2
11:37:03|42041.8
11:37:04|42032.81
11:37:05|42030.33
11:37:06|42030.33
11:37:07|42035.51
11:37:08|42042.71
11:37:09|42042.71
11:37:10|42042.71
11:37:11|42042.71
11:37:12|42042.71
11:37:14|42031.68
11:37:15|42031.68
11:37:16|42031.68
11:37:17|42031.68
11:37:18|42031.68
11:37:19|42031.68
11:37:21|42031.68
11:37:21|42031.68
11:37:22|42031.68
11:37:23|42035.34
11:37:25|42049.
11:37:26|42049.
11:37:27|42049.86
11:37:28|42038.75
11:37:29|42038.75
11:37:30|42042.97
11:37:31|42042.97
11:37:32|42042.97
11:37:33|42042.97
11:37:35|42042.97
11:37:35|42042.97
11:37:36|42042.97
11:37:37|42060.73
11:37:38|42060.73
11:37:40|42060.73
11:37:40|42060.73
11:37:41|42060.73
11:37:42|42060.73
11:37:43|42060.73
11:37:44|42060.73
11:37:45|42060.73
11:37:46|42060.73
11:37:47|42060.73
11:37:48|42073.55
11:37:49|42073.55
11:37:50|42073.55
11:37:51|42073.55
11:37:53|42073.55
11:37:54|42073.55
11:37:54|42073.55
11:37:55|42073.55
11:37:57|42064.89
11:37:58|42064.89
11:37:58|42064.89
11:37:59|42064.89
11:38:01|42055.6
11:38:01|42055.6
11:38:02|42055.6
11:38:03|42055.64
11:38:05|42055.64
11:38:05|42055.64
11:38:07|42055.64
11:38:07|42055.64
11:38:08|42055.64
11:38:09|42056.42
11:38:10|42065.53
11:38:12|42065.53
11:38:12|42065.53
11:38:14|42070.94
11:38:15|42070.94
11:38:17|42070.94
11:38:18|42070.94
11:38:19|42070.94
11:38:20|42070.94
11:38:22|42070.94
11:38:23|42070.94
11:38:24|42070.94
11:38:25|42070.94
11:38:26|42070.94
11:38:27|42070.94
11:38:28|42070.94
11:38:30|42070.94
11:38:30|42070.94
11:38:31|42070.94
11:38:32|42073.61
11:38:34|42073.61
11:38:35|42073.61
11:38:36|42073.61
11:38:37|42073.61
11:38:38|42073.61
11:38:39|42063.03
11:38:40|42063.72
11:38:41|42063.72
11:38:42|42063.72
11:38:43|42063.72
11:38:44|42063.72
11:38:45|42063.72
11:38:46|42063.72
11:38:47|42063.72
11:38:48|42063.72
11:38:49|42063.72
11:38:50|42063.72
11:38:51|42063.72
11:38:52|42090.12
11:38:53|42090.38
11:38:54|42090.38
11:38:55|42090.38
11:38:56|42090.38
11:38:57|42090.38
11:38:58|42090.38
11:38:59|42090.38
11:39:00|42101.5
11:39:01|42101.5
11:39:02|42085.15
11:39:03|42085.15
11:39:04|42085.15
11:39:05|42085.15
11:39:06|42085.15
11:39:07|42085.15
11:39:08|42085.15
11:39:09|42085.15
11:39:10|42085.15
11:39:11|42085.15
11:39:12|42085.15
11:39:13|42078.17
11:39:14|42078.17
11:39:16|42078.17
11:39:16|42078.17
11:39:18|42078.17
11:39:19|42075.03
11:39:20|42075.03
11:39:21|42075.29
11:39:22|42075.29
11:39:23|42067.28
11:39:24|42067.28
11:39:25|42067.28
11:39:26|42067.28
11:39:27|42067.28
11:39:28|42067.28
11:39:30|42067.28
11:39:30|42070.47
11:39:31|42070.47
11:39:33|42083.9
11:39:33|42083.9
11:39:35|42077.82
11:39:36|42077.82
11:39:37|42077.82
11:39:37|42077.82
11:39:38|42077.82
11:39:40|42077.82
11:39:40|42077.82
11:39:42|42077.82
11:39:42|42077.82
11:39:44|42077.82
11:39:45|42077.82
11:39:45|42077.82
11:39:46|42077.82
11:39:48|42077.82
11:39:49|42077.82
11:39:50|42077.82
11:39:51|42077.94
11:39:52|42077.94
11:39:53|42077.94
11:39:54|42077.94
11:39:55|42077.94
11:39:56|42077.94
11:39:57|42077.94
11:39:58|42067.33
11:39:59|42067.33
11:40:00|42067.33
11:40:01|42067.33
11:40:02|42067.33
11:40:03|42067.33
11:40:04|42067.33
11:40:05|42067.33
11:40:06|42063.
11:40:07|42062.96
11:40:08|42057.17
11:40:09|42048.78
11:40:10|42048.78
11:40:11|42048.78
11:40:12|42048.78
11:40:13|42043.79
11:40:14|42043.79
11:40:15|42043.79
11:40:17|42054.12
11:40:18|42054.12
11:40:19|42054.12
11:40:20|42060.85
11:40:22|42060.85
11:40:22|42060.85
11:40:24|42060.85
11:40:25|42060.85
11:40:25|42053.02
11:40:26|42050.89
11:40:28|42056.58
11:40:29|42056.58
11:40:29|42056.58
11:40:30|42056.58
11:40:32|42056.58
11:40:33|42056.58
11:40:34|42056.58
11:40:34|42056.58
11:40:35|42056.58
11:40:37|42056.58
11:40:37|42056.58
11:40:38|42056.58
11:40:40|42056.58
11:40:40|42056.58
11:40:41|42056.58
11:40:43|42074.75
11:40:44|42074.75
11:40:44|42074.75
11:40:45|42074.75
11:40:46|42074.75
11:40:47|42074.75
11:40:49|42074.75
11:40:49|42074.75
11:40:51|42074.75
11:40:52|42077.22
11:40:52|42077.22
11:40:54|42077.22
11:40:54|42077.22
11:40:55|42077.22
11:40:56|42077.22
11:40:58|42077.22
11:40:58|42077.22
11:40:59|42085.18
11:41:00|42085.18
11:41:02|42085.18
11:41:03|42085.18
11:41:03|42085.18
11:41:04|42085.18
11:41:05|42085.18
11:41:06|42085.18
11:41:08|42085.18
11:41:09|42085.18
11:41:10|42085.18
11:41:11|42080.72
11:41:11|42080.72
11:41:12|42080.72
11:41:13|42080.72
11:41:14|42090.4
11:41:16|42090.4
11:41:17|42090.4
11:41:18|42090.4
11:41:19|42090.4
11:41:21|42065.23
11:41:22|42065.23
11:41:23|42065.23
11:41:24|42065.23
11:41:25|42065.23
11:41:26|42066.16
11:41:27|42066.16
11:41:28|42066.16
11:41:29|42066.16
11:41:30|42066.16
11:41:31|42066.16
11:41:32|42066.16
11:41:33|42066.16
11:41:34|42066.16
11:41:34|42066.16
11:41:36|42066.16
11:41:37|42066.16
11:41:38|42066.16
11:41:39|42066.16
11:41:40|42064.06
11:41:41|42064.06
11:41:43|42064.06
11:41:43|42064.06
11:41:44|42064.06
11:41:45|42064.06
11:41:46|42064.06
11:41:47|42064.06
11:41:48|42064.06
11:41:49|42064.06
11:41:50|42064.06
11:41:51|42064.06
11:41:52|42064.06
11:41:53|42064.06
11:41:54|42064.06
11:41:55|42064.06
11:41:56|42064.06
11:41:57|42064.06
11:41:59|42076.3
11:42:00|42086.47
11:42:01|42086.47
11:42:01|42086.47
11:42:02|42086.47
11:42:03|42086.47
11:42:04|42086.47
11:42:06|42086.47
11:42:06|42086.47
11:42:08|42086.47
11:42:09|42086.47
11:42:09|42086.47
11:42:10|42086.47
11:42:11|42086.47
11:42:13|42086.47
11:42:14|42086.47
11:42:15|42071.17
11:42:16|42071.17
11:42:17|42071.94
11:42:17|42071.94
11:42:18|42071.94
11:42:20|42071.94
11:42:20|42071.24
11:42:21|42071.24
11:42:22|42071.24
11:42:24|42071.24
11:42:24|42071.24
11:42:26|42071.24
11:42:27|42071.24
11:42:28|42071.24
11:42:29|42071.24
11:42:30|42071.24
11:42:31|42071.24
11:42:32|42071.24
11:42:33|42071.24
11:42:34|42071.24
11:42:35|42071.24
11:42:36|42071.24
11:42:37|42078.28
11:42:38|42078.28
11:42:39|42078.28
11:42:40|42078.29
11:42:41|42078.29
11:42:42|42094.51
11:42:43|42094.51
11:42:44|42094.51
11:42:45|42094.51
11:42:46|42094.51
11:42:47|42094.51
11:42:49|42094.51
11:42:49|42109.46
11:42:51|42109.46
11:42:52|42109.46
11:42:53|42109.46
11:42:54|42109.46
11:42:55|42109.46
11:42:55|42105.6
11:42:56|42105.6
11:42:57|42105.6
11:42:59|42105.6
11:42:59|42105.6
11:43:00|42105.6
11:43:02|42131.9
11:43:02|42132.48
11:43:04|42132.48
11:43:05|42116.81
11:43:05|42116.81
11:43:06|42116.81
11:43:08|42116.81
11:43:08|42116.81
11:43:09|42116.81
11:43:10|42116.81
11:43:12|42116.81
11:43:13|42116.81
11:43:14|42116.81
11:43:15|42141.64
11:43:16|42141.64
11:43:17|42137.05
11:43:18|42137.05
11:43:19|42137.05
11:43:20|42137.05
11:43:22|42137.05
11:43:23|42135.5
11:43:24|42135.5
11:43:25|42135.5
11:43:26|42135.5
11:43:27|42135.5
11:43:28|42128.7
11:43:29|42128.7
11:43:30|42128.7
11:43:31|42128.7
11:43:32|42128.7
11:43:34|42128.7
11:43:34|42128.7
11:43:35|42128.7
11:43:36|42128.7
11:43:37|42128.7
11:43:38|42135.66
11:43:40|42141.56
11:43:41|42141.56
11:43:41|42141.56
11:43:43|42141.56
11:43:44|42150.35
11:43:45|42150.35
11:43:46|42150.35
11:43:47|42150.35
11:43:48|42150.35
11:43:49|42150.35
11:43:49|42150.35
11:43:51|42150.35
11:43:52|42150.35
11:43:53|42150.35
11:43:54|42150.35
11:43:55|42150.35
11:43:56|42150.35
11:43:57|42150.35
11:43:58|42150.35
11:43:59|42150.35
11:44:00|42150.35
11:44:01|42150.35
11:44:01|42150.35
11:44:03|42150.35
11:44:03|42150.35
11:44:05|42150.35
11:44:06|42150.35
11:44:07|42150.35
11:44:08|42116.44
11:44:09|42115.4
11:44:10|42115.4
11:44:11|42115.4
11:44:12|42115.4
11:44:12|42105.43
11:44:14|42105.43
11:44:15|42104.68
11:44:16|42102.8
11:44:17|42095.63
11:44:18|42089.37
11:44:18|42081.42
11:44:20|42081.42
11:44:21|42081.42
11:44:23|42096.31
11:44:23|42096.31
11:44:24|42096.31
11:44:25|42121.07
11:44:27|42121.07
11:44:28|42121.07
11:44:29|42118.3
11:44:29|42118.3
11:44:30|42118.3
11:44:32|42118.3
11:44:33|42118.3
11:44:34|42118.3
11:44:34|42118.3
11:44:35|42111.12
11:44:37|42111.12
11:44:38|42111.12
11:44:39|42111.12
11:44:40|42110.55
11:44:40|42110.55
11:44:42|42110.55
11:44:43|42110.55
11:44:44|42110.55
11:44:45|42110.55
11:44:46|42110.55
11:44:47|42110.55
11:44:48|42110.55
11:44:49|42110.55
11:44:50|42110.55
11:44:50|42110.55
11:44:52|42110.55
11:44:52|42110.55
11:44:54|42105.31
11:44:55|42105.31
11:44:56|42105.31
11:44:57|42105.31
11:44:58|42105.31
11:44:58|42105.31
11:45:00|42105.31
11:45:01|42105.31
11:45:02|42105.31
11:45:03|42105.
11:45:04|42105.
11:45:05|42113.91
11:45:06|42110.97
11:45:07|42110.97
11:45:08|42110.97
11:45:09|42103.46
11:45:10|42103.46
11:45:11|42103.46
11:45:12|42103.46
11:45:13|42103.46
11:45:14|42103.46
11:45:15|42103.46
11:45:16|42103.46
11:45:17|42103.46
11:45:18|42103.46
11:45:19|42103.46
11:45:20|42103.46
11:45:22|42096.76
11:45:23|42096.76
11:45:24|42099.92
11:45:25|42099.92
11:45:26|42099.92
11:45:27|42099.92
11:45:28|42108.42
11:45:29|42108.42
11:45:30|42108.42
11:45:31|42108.42
11:45:32|42108.42
11:45:34|42094.58
11:45:35|42094.58
11:45:36|42094.58
11:45:37|42094.58
11:45:38|42094.58
11:45:39|42098.62
11:45:40|42099.98
11:45:41|42099.98
11:45:42|42099.98
11:45:43|42099.98
11:45:44|42099.98
11:45:45|42099.98
11:45:46|42099.98
11:45:47|42099.98
11:45:48|42099.98
11:45:48|42099.98
11:45:50|42099.98
11:45:51|42099.98
11:45:51|42099.98
11:45:52|42099.98
11:45:54|42099.98
11:45:55|42098.62
11:45:56|42098.62
11:45:57|42098.62
11:45:58|42098.62
11:45:58|42098.62
11:45:59|42098.62
11:46:01|42098.62
11:46:02|42098.62
11:46:03|42098.62
11:46:04|42085.42
11:46:05|42085.54
11:46:06|42085.53
11:46:07|42086.87
11:46:08|42086.87
11:46:09|42086.87
11:46:10|42090.96
11:46:10|42090.96
11:46:12|42090.96
11:46:12|42090.96
11:46:14|42090.96
11:46:15|42090.96
11:46:15|42090.96
11:46:16|42090.96
11:46:17|42090.96
11:46:19|42090.96
11:46:20|42094.44
11:46:20|42092.19
11:46:22|42093.42
11:46:23|42093.42
11:46:25|42093.42
11:46:26|42093.42
11:46:27|42093.42
11:46:29|42093.42
11:46:29|42093.42
11:46:31|42093.42
11:46:32|42093.42
11:46:32|42093.42
11:46:34|42092.11
11:46:35|42092.11
11:46:36|42092.11
11:46:37|42092.11
11:46:38|42092.11
11:46:39|42092.11
11:46:40|42090.73
11:46:41|42090.73
11:46:42|42090.73
11:46:43|42090.73
11:46:44|42090.73
11:46:44|42090.73
11:46:46|42090.73
11:46:47|42090.73
11:46:48|42094.79
11:46:49|42094.79
11:46:50|42094.79
11:46:51|42094.79
11:46:52|42094.79
11:46:53|42094.79
11:46:54|42094.79
11:46:54|42094.79
11:46:56|42094.79
11:46:57|42094.79
11:46:58|42094.79
11:46:59|42094.79
11:47:00|42094.79
11:47:01|42094.79
11:47:02|42094.79
11:47:03|42084.4
11:47:04|42084.4
11:47:05|42084.4
11:47:06|42084.4
11:47:07|42084.4
11:47:07|42084.4
11:47:09|42084.4
11:47:10|42084.4
11:47:11|42084.4
11:47:12|42084.4
11:47:13|42084.4
11:47:13|42084.4
11:47:15|42084.4
11:47:16|42084.4
11:47:17|42084.4
11:47:18|42084.4
11:47:19|42084.4
11:47:20|42084.4
11:47:21|42084.4
11:47:22|42073.63
11:47:23|42073.63
11:47:25|42073.63
11:47:26|42074.21
11:47:27|42074.21
11:47:28|42079.74
11:47:29|42079.74
11:47:30|42083.45
11:47:31|42083.45
11:47:32|42083.45
11:47:34|42091.81
11:47:35|42103.37
11:47:36|42103.37
11:47:36|42103.59
11:47:38|42103.59
11:47:39|42100.85
11:47:40|42100.85
11:47:41|42100.85
11:47:42|42100.85
11:47:43|42100.85
11:47:44|42098.61
11:47:45|42098.61
11:47:46|42098.61
11:47:47|42098.61
11:47:48|42100.85
11:47:49|42100.85
11:47:50|42100.85
11:47:51|42100.85
11:47:52|42100.85
11:47:53|42100.85
11:47:54|42100.85
11:47:55|42100.85
11:47:56|42100.85
11:47:57|42102.74
11:47:58|42102.74
11:47:59|42102.74
11:48:00|42102.74
11:48:01|42102.74
11:48:02|42102.74
11:48:03|42102.74
11:48:04|42102.74
11:48:05|42102.74
11:48:06|42104.63
11:48:07|42104.63
11:48:08|42104.63
11:48:09|42104.63
11:48:10|42104.63
11:48:11|42104.63
11:48:12|42104.63
11:48:13|42104.63
11:48:15|42111.11
11:48:15|42111.11
11:48:16|42111.11
11:48:17|42111.11
11:48:18|42111.11
11:48:19|42111.11
11:48:20|42111.11
11:48:21|42111.11
11:48:22|42111.11
11:48:23|42111.11
11:48:25|42111.11
11:48:25|42111.11
11:48:27|42121.74
11:48:28|42122.03
11:48:29|42122.03
11:48:30|42122.03
11:48:31|42122.03
11:48:32|42122.03
11:48:33|42122.03
11:48:34|42122.03
11:48:35|42122.03
11:48:36|42122.03
11:48:37|42122.03
11:48:38|42122.03
11:48:39|42122.03
11:48:40|42141.18
11:48:41|42141.18
11:48:42|42141.18
11:48:43|42136.73
11:48:44|42136.73
11:48:45|42136.73
11:48:46|42136.73
11:48:47|42139.52
11:48:48|42139.52
11:48:49|42139.52
11:48:50|42139.52
11:48:51|42139.52
11:48:52|42139.52
11:48:54|42139.52
11:48:54|42139.52
11:48:55|42139.52
11:48:56|42134.52
11:48:57|42134.52
11:48:58|42134.52
11:48:59|42134.52
11:49:00|42134.52
11:49:01|42134.52
11:49:02|42134.52
11:49:03|42128.02
11:49:04|42134.63
11:49:05|42136.65
11:49:06|42136.88
11:49:07|42136.88
11:49:08|42136.88
11:49:09|42136.88
11:49:10|42146.28
11:49:11|42146.28
11:49:12|42146.28
11:49:14|42146.28
11:49:14|42146.28
11:49:16|42146.28
11:49:17|42146.28
11:49:18|42146.28
11:49:18|42146.28
11:49:19|42146.28
11:49:21|42146.28
11:49:21|42146.28
11:49:22|42146.28
11:49:23|42146.28
11:49:25|42146.28
11:49:26|42146.28
11:49:28|42146.28
11:49:29|42142.91
11:49:30|42142.91
11:49:31|42142.91
11:49:32|42142.91
11:49:33|42142.91
11:49:34|42142.91
11:49:36|42142.91
11:49:36|42142.91
11:49:37|42154.45
11:49:38|42154.45
11:49:39|42154.45
11:49:40|42154.45
11:49:41|42154.45
11:49:43|42154.45
11:49:43|42154.45
11:49:44|42154.45
11:49:45|42154.45
11:49:47|42144.53
11:49:48|42144.53
11:49:49|42144.53
11:49:49|42144.53
11:49:51|42144.53
11:49:52|42144.53
11:49:52|42144.53
11:49:53|42144.53
11:49:55|42144.53
11:49:56|42144.53
11:49:57|42144.37
11:49:58|42144.37
11:49:59|42144.37
11:50:00|42144.37
11:50:01|42144.37
11:50:02|42144.37
11:50:02|42144.37
11:50:04|42165.02
11:50:05|42165.02
11:50:05|42165.02
11:50:07|42165.02
11:50:07|42165.02
11:50:09|42176.12
11:50:10|42171.48
11:50:11|42171.48
11:50:12|42171.48
11:50:12|42171.48
11:50:14|42171.48
11:50:15|42171.48
11:50:16|42171.48
11:50:17|42171.48
11:50:18|42171.48
11:50:19|42171.48
11:50:19|42156.9
11:50:21|42156.9
11:50:22|42156.9
11:50:23|42156.9
11:50:24|42156.9
11:50:25|42156.9
11:50:26|42153.81
11:50:27|42153.81
11:50:28|42153.81
11:50:30|42151.92
11:50:31|42151.92
11:50:31|42151.92
11:50:33|42154.76
11:50:34|42154.76
11:50:35|42154.76
11:50:36|42154.76
11:50:37|42154.76
11:50:38|42154.76
11:50:40|42154.76
11:50:40|42171.49
11:50:41|42171.49
11:50:42|42171.49
11:50:43|42171.49
11:50:44|42171.49
11:50:45|42171.49
11:50:46|42171.49
11:50:48|42171.49
11:50:49|42171.49
11:50:49|42160.84
11:50:51|42160.84
11:50:52|42154.57
11:50:53|42154.57
11:50:54|42154.57
11:50:54|42154.57
11:50:56|42154.57
11:50:56|42154.57
11:50:57|42154.57
11:50:59|42154.57
11:51:00|42154.57
11:51:01|42154.57
11:51:01|42159.27
11:51:03|42160.51
11:51:03|42163.54
11:51:05|42163.54
11:51:05|42163.54
11:51:07|42163.54
11:51:08|42163.54
11:51:09|42163.54
11:51:10|42163.54
11:51:10|42163.54
11:51:12|42163.54
11:51:13|42163.54
11:51:13|42163.54
11:51:15|42163.54
11:51:16|42163.54
11:51:16|42163.54
11:51:18|42163.54
11:51:18|42163.54
11:51:20|42163.54
11:51:21|42163.54
11:51:21|42163.54
11:51:23|42163.54
11:51:24|42163.54
11:51:25|42163.54
11:51:26|42163.54
11:51:26|42163.67
11:51:28|42163.67
11:51:29|42163.67
11:51:31|42163.67
11:51:32|42163.67
11:51:33|42163.67
11:51:34|42163.67
11:51:35|42163.67
11:51:36|42163.67
11:51:37|42163.67
11:51:38|42163.67
11:51:39|42163.67
11:51:40|42163.67
11:51:41|42163.67
11:51:43|42163.67
11:51:43|42170.01
11:51:44|42170.01
11:51:45|42170.01
11:51:46|42170.01
11:51:47|42170.01
11:51:48|42170.01
11:51:49|42170.01
11:51:50|42170.01
11:51:51|42165.91
11:51:52|42165.91
11:51:53|42165.91
11:51:54|42165.91
11:51:55|42165.91
11:51:56|42165.91
11:51:58|42165.91
11:51:59|42165.91
11:51:59|42165.91
11:52:00|42165.91
11:52:02|42165.91
11:52:03|42168.59
11:52:04|42168.59
11:52:05|42168.59
11:52:06|42168.59
11:52:07|42168.59
11:52:08|42168.59
11:52:10|42168.59
11:52:10|42168.59
11:52:11|42168.59
11:52:12|42168.59
11:52:13|42168.59
11:52:14|42168.59
11:52:15|42168.32
11:52:16|42168.32
11:52:17|42168.32
11:52:18|42168.32
11:52:19|42168.32
11:52:20|42168.32
11:52:21|42168.32
11:52:22|42168.32
11:52:23|42168.32
11:52:24|42168.32
11:52:25|42160.74
11:52:26|42160.74
11:52:28|42160.74
11:52:28|42160.74
11:52:30|42160.74
11:52:31|42160.74
11:52:33|42160.74
11:52:33|42154.73
11:52:34|42154.73
11:52:35|42154.73
11:52:36|42154.73
11:52:37|42145.44
11:52:38|42145.38
11:52:40|42145.38
11:52:41|42150.49
11:52:42|42150.49
11:52:43|42150.49
11:52:44|42150.49
11:52:45|42161.49
11:52:46|42161.49
11:52:47|42161.49
11:52:48|42161.49
11:52:49|42161.49
11:52:51|42161.49
11:52:51|42161.49
11:52:52|42161.49
11:52:53|42161.49
11:52:55|42163.61
11:52:55|42171.05
11:52:56|42171.05
11:52:58|42171.05
11:52:58|42171.05
11:52:59|42171.05
11:53:01|42171.49
11:53:02|42171.49
11:53:02|42174.68
11:53:03|42174.68
11:53:04|42174.68
11:53:06|42174.68
11:53:06|42174.68
11:53:07|42174.68
11:53:09|42174.68
11:53:10|42174.68
11:53:10|42174.68
11:53:11|42174.68
11:53:13|42174.68
11:53:14|42174.68
11:53:15|42174.68
11:53:16|42174.68
11:53:16|42174.68
11:53:17|42178.16
11:53:18|42178.16
11:53:19|42178.16
11:53:20|42178.16
11:53:22|42178.16
11:53:22|42178.16
11:53:23|42178.16
11:53:24|42165.54
11:53:26|42165.54
11:53:26|42165.54
11:53:28|42165.54
11:53:29|42165.54
11:53:30|42165.54
11:53:31|42165.54
11:53:33|42165.54
11:53:34|42165.54
11:53:35|42165.54
11:53:36|42165.54
11:53:37|42165.54
11:53:38|42165.54
11:53:39|42165.54
11:53:40|42165.54
11:53:41|42165.54
11:53:41|42165.54
11:53:43|42165.54
11:53:44|42177.11
11:53:45|42177.11
11:53:46|42177.11
11:53:47|42177.11
11:53:48|42177.11
11:53:49|42177.11
11:53:50|42174.
11:53:51|42174.
11:53:52|42174.
11:53:53|42174.
11:53:54|42174.
11:53:55|42174.
11:53:56|42174.
11:53:57|42174.
11:53:58|42174.
11:53:59|42174.
11:54:00|42170.25
11:54:01|42170.25
11:54:02|42170.25
11:54:03|42170.25
11:54:04|42170.25
11:54:05|42170.25
11:54:06|42170.25
11:54:07|42170.25
11:54:08|42170.25
11:54:09|42170.25
11:54:10|42177.01
11:54:11|42177.01
11:54:12|42175.66
11:54:13|42176.01
11:54:14|42176.01
11:54:15|42177.16
11:54:16|42175.92
11:54:17|42175.92
11:54:18|42175.92
11:54:19|42175.92
11:54:20|42175.92
11:54:21|42175.92
11:54:22|42175.92
11:54:24|42175.92
11:54:24|42175.92
11:54:26|42175.92
11:54:26|42175.92
11:54:28|42175.92
11:54:29|42181.6
11:54:30|42179.5
11:54:31|42179.5
11:54:33|42179.5
11:54:34|42179.5
11:54:35|42179.5
11:54:36|42179.5
11:54:37|42170.9
11:54:39|42173.7
11:54:40|42173.7
11:54:40|42173.7
11:54:42|42173.7
11:54:43|42173.7
11:54:44|42173.7
11:54:45|42173.7
11:54:45|42173.7
11:54:47|42173.7
11:54:48|42173.7
11:54:49|42173.7
11:54:50|42173.7
11:54:51|42173.7
11:54:52|42173.7
11:54:53|42177.68
11:54:54|42177.68
11:54:55|42177.68
11:54:56|42177.68
11:54:57|42177.68
11:54:58|42177.68
11:55:00|42177.68
11:55:00|42177.68
11:55:01|42177.68
11:55:02|42159.72
11:55:03|42159.72
11:55:04|42159.72
11:55:05|42159.72
11:55:07|42159.72
11:55:07|42159.72
11:55:08|42164.88
11:55:09|42164.88
11:55:10|42164.88
11:55:11|42164.88
11:55:12|42164.88
11:55:13|42164.88
11:55:15|42164.88
11:55:16|42181.15
11:55:17|42181.15
11:55:18|42181.15
11:55:19|42181.15
11:55:20|42181.15
11:55:21|42181.15
11:55:22|42181.15
11:55:23|42181.15
11:55:24|42181.15
11:55:25|42181.15
11:55:26|42181.15
11:55:27|42162.51
11:55:28|42162.51
11:55:29|42162.51
11:55:30|42162.51
11:55:32|42162.51
11:55:33|42162.51
11:55:34|42162.51
11:55:35|42162.51
11:55:36|42162.51
11:55:37|42162.51
11:55:38|42162.51
11:55:40|42162.51
11:55:40|42162.51
11:55:41|42162.51
11:55:42|42162.51
11:55:43|42162.51
11:55:44|42162.51
11:55:45|42162.51
11:55:46|42162.51
11:55:47|42162.51
11:55:48|42162.51
11:55:49|42162.51
11:55:50|42162.51
11:55:51|42162.51
11:55:52|42147.19
11:55:53|42147.19
11:55:54|42147.19
11:55:55|42147.19
11:55:56|42147.19
11:55:57|42147.19
11:55:58|42145.06
11:55:59|42145.06
11:56:00|42145.06
11:56:01|42145.06
11:56:02|42145.06
11:56:03|42145.06
11:56:04|42145.06
11:56:05|42145.06
11:56:07|42145.06
11:56:07|42145.06
11:56:09|42145.06
11:56:10|42145.06
11:56:11|42145.06
11:56:11|42145.06
11:56:12|42145.06
11:56:13|42145.06
11:56:14|42145.06
11:56:16|42150.67
11:56:16|42150.67
11:56:17|42150.67
11:56:18|42150.67
11:56:20|42150.67
11:56:20|42150.67
11:56:22|42150.67
11:56:23|42150.67
11:56:23|42150.67
11:56:25|42150.67
11:56:25|42150.67
11:56:26|42150.67
11:56:27|42150.67
11:56:29|42150.67
11:56:30|42150.67
11:56:30|42150.67
11:56:32|42150.67
11:56:33|42150.67
11:56:35|42150.67
11:56:35|42150.67
11:56:37|42150.67
11:56:38|42150.67
11:56:39|42150.67
11:56:40|42150.67
11:56:40|42150.67
11:56:42|42150.67
11:56:43|42150.67
11:56:44|42150.67
11:56:44|42150.67
11:56:45|42151.45
11:56:46|42151.45
11:56:47|42151.45
11:56:48|42151.45
11:56:50|42151.45
11:56:51|42151.45
11:56:52|42147.12
11:56:53|42147.12
11:56:54|42147.12
11:56:55|42147.12
11:56:56|42147.12
11:56:57|42147.12
11:56:58|42147.12
11:56:59|42147.12
11:57:00|42147.12
11:57:01|42147.12
11:57:02|42147.12
11:57:03|42147.12
11:57:04|42147.12
11:57:05|42148.34
11:57:06|42147.53
11:57:07|42148.12
11:57:09|42148.12
11:57:10|42148.12
11:57:11|42148.12
11:57:12|42148.12
11:57:13|42148.12
11:57:14|42148.12
11:57:15|42148.12
11:57:16|42147.34
11:57:17|42147.34
11:57:18|42150.11
11:57:19|42146.84
11:57:20|42146.84
11:57:21|42150.98
11:57:22|42150.98
11:57:23|42150.98
11:57:23|42150.98
11:57:25|42150.98
11:57:26|42150.98
11:57:26|42150.98
11:57:27|42150.98
11:57:29|42150.98
11:57:30|42150.98
11:57:31|42150.98
11:57:32|42150.98
11:57:33|42146.34
11:57:34|42146.34
11:57:36|42146.34
11:57:37|42146.34
11:57:37|42146.34
11:57:39|42146.34
11:57:40|42146.34
11:57:41|42146.34
11:57:42|42148.69
11:57:43|42148.69
11:57:45|42148.69
11:57:45|42148.69
11:57:46|42148.69
11:57:47|42148.69
11:57:48|42148.69
11:57:49|42148.69
11:57:50|42148.69
11:57:52|42148.69
11:57:53|42148.69
11:57:54|42148.69
11:57:55|42148.69
11:57:55|42148.69
11:57:57|42148.69
11:57:57|42148.69
11:57:58|42148.69
11:58:00|42148.69
11:58:00|42113.64
11:58:01|42113.63
11:58:02|42113.63
11:58:04|42113.63
11:58:05|42113.63
11:58:06|42113.63
11:58:06|42113.63
11:58:08|42117.3
11:58:09|42117.3
11:58:10|42128.13
11:58:11|42128.13
11:58:12|42128.13
11:58:12|42128.13
11:58:14|42128.13
11:58:15|42128.13
11:58:15|42128.13
11:58:17|42135.02
11:58:18|42135.02
11:58:19|42135.02
11:58:20|42135.02
11:58:20|42137.45
11:58:22|42146.23
11:58:23|42148.69
11:58:24|42148.69
11:58:25|42148.69
11:58:26|42161.34
11:58:27|42161.34
11:58:28|42161.34
11:58:29|42161.34
11:58:30|42161.34
11:58:31|42161.34
11:58:32|42161.34
11:58:33|42163.43
11:58:34|42163.43
11:58:35|42163.43
11:58:36|42163.43
11:58:37|42163.43
11:58:38|42169.36
11:58:40|42169.37
11:58:40|42169.37
11:58:41|42169.37
11:58:43|42169.37
11:58:44|42169.37
11:58:45|42169.37
11:58:46|42169.37
11:58:47|42172.69
11:58:48|42172.69
11:58:49|42172.69
11:58:50|42172.69
11:58:51|42172.69
11:58:52|42172.69
11:58:53|42172.69
11:58:54|42172.69
11:58:55|42172.69
11:58:56|42172.69
11:58:57|42172.69
11:58:58|42165.74
11:58:59|42170.61
11:59:00|42173.77
11:59:01|42173.77
11:59:03|42184.9
11:59:03|42185.82
11:59:04|42185.82
11:59:05|42185.82
11:59:06|42185.82
11:59:07|42185.82
11:59:08|42185.82
11:59:09|42185.82
11:59:10|42186.38
11:59:11|42186.38
11:59:12|42189.61
11:59:13|42189.61
11:59:14|42189.61
11:59:15|42189.61
11:59:16|42192.99
11:59:17|42192.99
11:59:18|42192.99
11:59:20|42192.99
11:59:20|42192.99
11:59:21|42192.99
11:59:22|42192.99
11:59:23|42192.99
11:59:24|42192.99
11:59:25|42192.99
11:59:26|42192.99
11:59:28|42192.99
11:59:29|42196.4
11:59:30|42196.4
11:59:31|42188.
11:59:32|42188.
11:59:32|42188.
11:59:33|42188.
11:59:35|42188.
11:59:36|42188.
11:59:37|42174.
11:59:39|42174.
11:59:39|42174.
11:59:40|42174.
11:59:41|42174.
11:59:43|42174.
11:59:43|42174.
11:59:45|42168.89
11:59:46|42168.89
11:59:47|42168.89
11:59:48|42168.89
11:59:48|42168.89
11:59:50|42168.89
11:59:51|42168.89
11:59:52|42168.89
11:59:53|42168.89
11:59:54|42168.28
11:59:55|42168.28
11:59:56|42168.28
11:59:57|42168.28
11:59:58|42161.38
11:59:59|42161.38
12:00:00|42161.38
12:00:02|42159.88
12:00:03|42159.88
12:00:04|42159.88
12:00:05|42159.88
12:00:06|42159.88
12:00:06|42160.81
12:00:08|42170.16
12:00:09|42174.3
12:00:10|42174.3
12:00:11|42174.3
12:00:12|42184.48
12:00:13|42184.48
12:00:14|42184.48
12:00:15|42184.48
12:00:16|42184.48
12:00:17|42192.27
12:00:18|42194.44
12:00:19|42194.44
12:00:20|42194.44
12:00:22|42194.44
12:00:22|42194.44
12:00:24|42194.44
12:00:24|42194.44
12:00:25|42194.44
12:00:27|42194.44
12:00:27|42194.44
12:00:28|42200.29
12:00:29|42200.29
12:00:31|42203.28
12:00:31|42203.28
12:00:32|42206.66
12:00:33|42206.66
12:00:34|42206.66
12:00:36|42206.66
12:00:37|42197.84
12:00:38|42197.84
12:00:39|42197.84
12:00:40|42197.84
12:00:42|42197.84
12:00:43|42192.62
12:00:43|42192.62
12:00:45|42203.85
12:00:46|42203.85
12:00:46|42192.71
12:00:47|42192.71
12:00:49|42192.71
12:00:50|42192.71
12:00:51|42192.71
12:00:52|42192.71
12:00:53|42192.71
12:00:53|42192.71
12:00:55|42192.71
12:00:55|42192.71
12:00:57|42190.14
12:00:58|42190.14
12:00:58|42198.91
12:01:00|42198.91
12:01:01|42198.91
12:01:01|42198.91
12:01:03|42198.91
12:01:04|42207.06
12:01:05|42188.8
12:01:06|42188.8
12:01:07|42188.8
12:01:08|42188.8
12:01:09|42173.25
12:01:10|42174.78
12:01:11|42173.25
12:01:12|42173.25
12:01:13|42173.25
12:01:14|42173.25
12:01:15|42173.25
12:01:15|42173.25
12:01:17|42173.25
12:01:18|42173.25
12:01:18|42173.25
12:01:20|42173.25
12:01:21|42173.25
12:01:22|42173.25
12:01:23|42173.25
12:01:24|42173.25
12:01:25|42174.42
12:01:26|42174.42
12:01:27|42174.42
12:01:28|42174.42
12:01:29|42174.42
12:01:30|42174.42
12:01:31|42174.42
12:01:32|42174.42
12:01:33|42174.42
12:01:34|42174.42
12:01:35|42174.42
12:01:36|42174.42
12:01:38|42174.9
12:01:39|42174.9
12:01:40|42174.9
12:01:41|42174.9
12:01:42|42174.9
12:01:43|42178.69
12:01:44|42178.69
12:01:45|42178.69
12:01:46|42178.69
12:01:47|42178.69
12:01:48|42178.69
12:01:49|42185.98
12:01:50|42185.98
12:01:51|42185.98
12:01:52|42185.98
12:01:53|42185.98
12:01:54|42185.98
12:01:55|42185.98
12:01:56|42185.98
12:01:57|42185.98
12:01:58|42172.61
12:01:59|42172.61
12:02:00|42176.15
12:02:01|42176.15
12:02:03|42176.15
12:02:03|42176.15
12:02:04|42176.15
12:02:06|42176.15
12:02:06|42176.15
12:02:07|42176.15
12:02:09|42182.26
12:02:10|42182.26
12:02:10|42182.26
12:02:11|42182.26
12:02:12|42182.26
12:02:14|42182.26
12:02:15|42197.9
12:02:16|42197.9
12:02:17|42205.04
12:02:18|42205.04
12:02:19|42205.04
12:02:20|42205.04
12:02:21|42205.04
12:02:22|42205.04
12:02:23|42205.04
12:02:24|42205.04
12:02:25|42205.04
12:02:26|42205.04
12:02:27|42205.04
12:02:27|42205.04
12:02:28|42205.04
12:02:29|42205.04
12:02:31|42205.34
12:02:32|42205.34
12:02:33|42205.34
12:02:34|42205.34
12:02:35|42205.34
12:02:36|42205.34
12:02:37|42205.34
12:02:39|42205.34
12:02:40|42205.34
12:02:41|42198.1
12:02:42|42198.1
12:02:43|42198.1
12:02:44|42202.85
12:02:44|42202.85
12:02:46|42202.85
12:02:47|42202.85
12:02:48|42202.85
12:02:50|42194.51
12:02:50|42194.51
12:02:51|42196.49
12:02:52|42196.52
12:02:53|42196.52
12:02:54|42196.52
12:02:55|42202.85
12:02:56|42202.85
12:02:57|42202.85
12:02:59|42202.85
12:03:00|42202.85
12:03:01|42202.85
12:03:01|42202.85
12:03:02|42202.85
12:03:04|42202.85
12:03:05|42220.71
12:03:06|42220.71
12:03:07|42220.71
12:03:08|42220.71
12:03:09|42220.71
12:03:10|42200.78
12:03:11|42200.78
12:03:11|42200.78
12:03:13|42200.78
12:03:14|42200.78
12:03:15|42200.78
12:03:15|42200.78
12:03:17|42200.78
12:03:18|42200.78
12:03:18|42203.22
12:03:20|42203.22
12:03:21|42203.22
12:03:22|42207.32
12:03:23|42207.68
12:03:23|42207.68
12:03:25|42213.42
12:03:26|42213.42
12:03:27|42213.42
12:03:28|42213.42
12:03:29|42213.42
12:03:30|42213.42
12:03:31|42213.42
12:03:32|42213.42
12:03:33|42213.42
12:03:34|42213.42
12:03:35|42210.78
12:03:36|42210.78
12:03:37|42210.78
12:03:38|42210.78
12:03:40|42206.1
12:03:41|42207.16
12:03:42|42207.16
12:03:43|42207.17
12:03:44|42207.17
12:03:45|42207.17
12:03:46|42207.17
12:03:47|42205.5
12:03:48|42205.5
12:03:49|42205.5
12:03:50|42205.5
12:03:52|42205.5
12:03:52|42205.5
12:03:53|42205.5
12:03:54|42205.5
12:03:55|42205.5
12:03:57|42205.5
12:03:58|42205.5
12:03:59|42205.5
12:04:00|42205.5
12:04:01|42205.5
12:04:02|42205.5
12:04:02|42205.5
12:04:04|42205.5
12:04:05|42205.5
12:04:07|42205.5
12:04:07|42205.5
12:04:08|42205.5
12:04:09|42205.5
12:04:10|42205.5
12:04:11|42205.5
12:04:12|42205.5
12:04:13|42205.5
12:04:14|42214.18
12:04:15|42214.18
12:04:16|42214.18
12:04:17|42214.18
12:04:18|42214.18
12:04:19|42214.18
12:04:21|42214.18
12:04:21|42214.18
12:04:22|42214.18
12:04:24|42214.18
12:04:24|42214.18
12:04:26|42214.18
12:04:27|42213.91
12:04:28|42213.91
12:04:29|42213.91
12:04:30|42213.91
12:04:31|42213.91
12:04:32|42213.91
12:04:33|42213.91
12:04:34|42213.91
12:04:35|42213.91
12:04:36|42213.91
12:04:37|42213.91
12:04:38|42213.91
12:04:39|42213.91
12:04:41|42213.91
12:04:41|42213.91
12:04:42|42213.91
12:04:43|42213.91
12:04:44|42213.91
12:04:46|42212.89
12:04:47|42212.89
12:04:48|42212.89
12:04:50|42212.89
12:04:50|42212.89
12:04:51|42214.16
12:04:52|42214.16
12:04:53|42214.16
12:04:54|42214.16
12:04:55|42214.16
12:04:56|42214.16
12:04:57|42214.16
12:04:58|42214.16
12:04:59|42214.16
12:05:00|42214.16
12:05:01|42214.16
12:05:02|42224.51
12:05:03|42221.63
12:05:04|42221.63
12:05:05|42221.63
12:05:06|42221.63
12:05:07|42221.63
12:05:08|42221.63
12:05:09|42221.63
12:05:10|42221.63
12:05:11|42221.63
12:05:12|42221.63
12:05:13|42221.63
12:05:14|42221.63
12:05:15|42221.63
12:05:17|42221.63
12:05:18|42221.63
12:05:18|42221.63
12:05:19|42221.63
12:05:20|42221.63
12:05:21|42221.63
12:05:22|42221.63
12:05:23|42221.63
12:05:24|42221.63
12:05:25|42221.63
12:05:26|42221.63
12:05:28|42194.8
12:05:29|42194.8
12:05:30|42194.8
12:05:30|42194.8
12:05:32|42194.8
12:05:32|42194.8
12:05:34|42194.8
12:05:35|42194.8
12:05:36|42194.8
12:05:36|42194.8
12:05:38|42194.8
12:05:39|42194.8
12:05:40|42194.8
12:05:41|42201.41
12:05:43|42201.41
12:05:44|42205.14
12:05:44|42205.14
12:05:46|42205.14
12:05:47|42205.14
12:05:49|42205.14
12:05:49|42205.14
12:05:50|42226.31
12:05:51|42226.31
12:05:52|42226.31
12:05:53|42226.31
12:05:54|42223.32
12:05:55|42223.32
12:05:57|42223.32
12:05:57|42223.32
12:05:58|42223.32
12:05:59|42223.32
12:06:00|42223.32
12:06:01|42223.32
12:06:02|42223.32
12:06:03|42223.32
12:06:04|42223.32
12:06:05|42223.32
12:06:06|42223.32
12:06:07|42223.32
12:06:08|42223.32
12:06:09|42223.32
12:06:10|42229.19
12:06:11|42229.19
12:06:12|42229.19
12:06:13|42229.19
12:06:14|42236.68
12:06:15|42236.68
12:06:16|42247.41
12:06:17|42247.42
12:06:18|42247.42
12:06:19|42250.
12:06:20|42250.
12:06:21|42237.63
12:06:22|42241.84
12:06:23|42241.84
12:06:24|42241.84
12:06:25|42241.84
12:06:26|42241.84
12:06:27|42241.84
12:06:28|42241.84
12:06:29|42241.84
12:06:30|42241.84
12:06:31|42241.84
12:06:32|42241.84
12:06:33|42241.84
12:06:34|42237.63
12:06:35|42237.63
12:06:36|42231.46
12:06:37|42231.46
12:06:38|42231.46
12:06:39|42231.46
12:06:40|42231.46
12:06:42|42232.28
12:06:43|42232.28
12:06:44|42232.28
12:06:45|42232.28
12:06:46|42232.28
12:06:47|42232.28
12:06:49|42232.28
12:06:49|42232.28
12:06:51|42232.28
12:06:52|42232.28
12:06:53|42229.19
12:06:54|42229.19
12:06:56|42229.19
12:06:56|42229.19
12:06:58|42229.19
12:06:59|42229.19
12:07:00|42229.19
12:07:02|42229.19
12:07:02|42229.19
12:07:03|42231.45
12:07:05|42231.45
12:07:06|42231.45
12:07:06|42231.45
12:07:07|42231.45
12:07:09|42241.28
12:07:10|42241.28
12:07:11|42241.28
12:07:12|42241.28
12:07:13|42242.7
12:07:14|42242.7
12:07:15|42242.7
12:07:16|42242.7
12:07:17|42242.7
12:07:17|42242.7
12:07:18|42242.7
12:07:20|42240.95
12:07:20|42240.95
12:07:22|42234.61
12:07:23|42234.61
12:07:24|42243.04
12:07:25|42237.59
12:07:25|42241.13
12:07:27|42241.13
12:07:28|42241.13
12:07:29|42241.13
12:07:30|42241.13
12:07:30|42241.13
12:07:32|42241.13
12:07:34|42241.13
12:07:34|42241.13
12:07:35|42242.34
12:07:37|42242.34
12:07:38|42242.34
12:07:38|42242.34
12:07:40|42242.34
12:07:40|42242.34
12:07:42|42242.34
12:07:43|42242.34
12:07:44|42242.34
12:07:44|42242.34
12:07:46|42242.34
12:07:48|42242.34
12:07:48|42242.34
12:07:49|42242.34
12:07:51|42242.34
12:07:51|42242.34
12:07:52|42242.34
12:07:53|42242.34
12:07:54|42242.34
12:07:55|42242.34
12:07:56|42242.34
12:07:57|42242.34
12:07:59|42242.34
12:07:59|42242.34
12:08:00|42242.34
12:08:01|42242.34
12:08:03|42240.15
12:08:04|42240.15
12:08:04|42240.15
12:08:06|42240.15
12:08:06|42240.15
12:08:07|42237.64
12:08:08|42237.64
12:08:10|42237.64
12:08:10|42237.64
12:08:11|42240.24
12:08:13|42240.24
12:08:13|42240.24
12:08:15|42240.24
12:08:16|42240.24
12:08:17|42240.24
12:08:18|42239.46
12:08:18|42239.46
12:08:19|42239.46
12:08:20|42239.46
12:08:21|42239.46
12:08:22|42239.46
12:08:24|42240.92
12:08:24|42239.69
12:08:25|42239.69
12:08:26|42239.69
12:08:27|42239.69
12:08:28|42239.69
12:08:29|42249.59
12:08:30|42251.06
12:08:31|42251.06
12:08:32|42251.06
12:08:34|42254.82
12:08:34|42261.65
12:08:35|42261.65
12:08:36|42297.58
12:08:38|42297.58
12:08:38|42277.49
12:08:39|42258.69
12:08:40|42258.69
12:08:41|42258.69
12:08:43|42268.68
12:08:44|42285.25
12:08:45|42292.85
12:08:46|42298.95
12:08:48|42298.95
12:08:49|42298.95
12:08:50|42298.95
12:08:50|42300.44
12:08:52|42304.05
12:08:52|42304.05
12:08:54|42304.05
12:08:55|42304.05
12:08:56|42304.05
12:08:57|42304.05
12:08:58|42304.05
12:08:59|42300.81
12:09:00|42300.81
12:09:01|42296.65
12:09:03|42276.25
12:09:03|42276.25
12:09:04|42276.25
12:09:05|42276.25
12:09:07|42276.25
12:09:07|42276.25
12:09:09|42273.23
12:09:09|42273.23
12:09:10|42269.05
12:09:11|42269.05
12:09:13|42264.8
12:09:14|42264.8
12:09:14|42264.8
12:09:16|42264.8
12:09:16|42264.8
12:09:17|42264.8
12:09:19|42264.8
12:09:19|42264.81
12:09:20|42264.81
12:09:22|42275.29
12:09:22|42275.29
12:09:23|42275.29
12:09:25|42275.29
12:09:26|42275.29
12:09:27|42282.55
12:09:28|42282.55
12:09:29|42282.55
12:09:30|42278.31
12:09:31|42278.31
12:09:32|42278.31
12:09:33|42278.31
12:09:34|42278.31
12:09:35|42278.31
12:09:35|42281.07
12:09:37|42281.07
12:09:38|42278.94
12:09:39|42278.94
12:09:40|42278.94
12:09:41|42273.62
12:09:42|42273.62
12:09:43|42273.62
12:09:44|42275.18
12:09:46|42273.61
12:09:46|42273.61
12:09:47|42273.61
12:09:48|42273.61
12:09:50|42266.98
12:09:51|42266.98
12:09:52|42266.98
12:09:53|42266.98
12:09:54|42270.23
12:09:55|42270.23
12:09:56|42271.48
12:09:57|42271.48
12:09:58|42271.48
12:09:59|42271.49
12:10:00|42271.49
12:10:01|42271.49
12:10:02|42271.49
12:10:03|42271.49
12:10:04|42271.49
12:10:05|42254.21
12:10:06|42254.21
12:10:07|42254.21
12:10:08|42275.35
12:10:09|42275.35
12:10:10|42275.35
12:10:11|42275.35
12:10:12|42275.35
12:10:13|42275.35
12:10:14|42273.45
12:10:15|42273.45
12:10:16|42273.45
12:10:17|42273.45
12:10:18|42266.91
12:10:19|42266.91
12:10:21|42267.41
12:10:21|42267.82
12:10:22|42277.64
12:10:24|42277.64
12:10:24|42278.3
12:10:25|42278.3
12:10:26|42278.3
12:10:28|42278.3
12:10:29|42271.12
12:10:29|42271.12
12:10:31|42271.12
12:10:31|42259.18
12:10:32|42259.18
12:10:34|42257.85
12:10:35|42257.85
12:10:36|42259.13
12:10:37|42259.13
12:10:38|42259.13
12:10:39|42259.13
12:10:40|42260.97
12:10:41|42260.97
12:10:42|42260.97
12:10:43|42260.97
12:10:44|42268.15
12:10:45|42268.15
12:10:46|42268.15
12:10:48|42268.15
12:10:49|42268.15
12:10:49|42268.99
12:10:50|42268.99
12:10:52|42268.99
12:10:54|42268.99
12:10:54|42268.99
12:10:55|42238.42
12:10:56|42238.42
12:10:57|42238.42
12:10:59|42258.65
12:11:00|42258.65
12:11:01|42258.65
12:11:02|42258.65
12:11:03|42268.78
12:11:04|42268.78
12:11:05|42268.78
12:11:06|42273.43
12:11:07|42268.43
12:11:08|42255.88
12:11:09|42255.88
12:11:10|42255.88
12:11:11|42255.88
12:11:12|42255.88
12:11:13|42255.88
12:11:14|42255.88
12:11:15|42255.88
12:11:16|42255.88
12:11:16|42255.88
12:11:18|42255.88
12:11:19|42255.88
12:11:20|42255.88
12:11:21|42255.88
12:11:22|42255.88
12:11:23|42253.29
12:11:24|42253.29
12:11:25|42253.29
12:11:26|42253.29
12:11:27|42253.29
12:11:28|42253.29
12:11:29|42245.49
12:11:30|42245.49
12:11:31|42245.49
12:11:32|42245.49
12:11:33|42269.58
12:11:34|42269.58
12:11:35|42269.58
12:11:36|42269.58
12:11:37|42244.14
12:11:38|42244.14
12:11:39|42246.61
12:11:40|42246.61
12:11:41|42246.61
12:11:42|42246.61
12:11:43|42248.42
12:11:44|42248.42
12:11:45|42248.42
12:11:47|42248.42
12:11:48|42256.31
12:11:49|42248.42
12:11:50|42248.42
12:11:51|42248.42
12:11:52|42248.42
12:11:53|42248.42
12:11:54|42248.42
12:11:55|42248.42
12:11:57|42238.73
12:11:57|42238.73
12:11:58|42237.81
12:11:59|42237.81
12:12:00|42237.81
12:12:01|42237.81
12:12:02|42237.27
12:12:03|42229.79
12:12:05|42226.07
12:12:06|42226.07
12:12:06|42226.07
12:12:08|42226.07
12:12:09|42226.07
12:12:10|42226.07
12:12:11|42226.11
12:12:12|42226.11
12:12:13|42232.91
12:12:14|42232.91
12:12:15|42232.91
12:12:16|42238.12
12:12:17|42238.12
12:12:18|42238.12
12:12:19|42238.12
12:12:20|42238.12
12:12:21|42238.12
12:12:22|42238.12
12:12:23|42238.12
12:12:24|42243.56
12:12:25|42243.56
12:12:26|42243.56
12:12:27|42243.56
12:12:28|42243.56
12:12:29|42264.18
12:12:30|42264.18
12:12:31|42264.18
12:12:32|42264.18
12:12:33|42264.18
12:12:34|42264.18
12:12:35|42264.18
12:12:36|42254.53
12:12:37|42254.53
12:12:38|42258.87
12:12:39|42258.87
12:12:40|42258.87
12:12:41|42258.87
12:12:42|42258.87
12:12:43|42258.87
12:12:44|42258.87
12:12:45|42258.87
12:12:46|42241.64
12:12:47|42241.64
12:12:49|42241.64
12:12:50|42241.64
12:12:51|42241.64
12:12:52|42241.64
12:12:53|42241.64
12:12:54|42241.64
12:12:55|42241.64
12:12:56|42241.64
12:12:57|42241.64
12:12:58|42241.64
12:13:01|42258.3
12:13:03|42258.3
12:13:03|42252.88
12:13:04|42252.88
12:13:05|42248.4
12:13:06|42248.4
12:13:07|42248.4
12:13:08|42248.4
12:13:09|42248.4
12:13:10|42242.94
12:13:11|42242.94
12:13:12|42242.94
12:13:13|42242.94
12:13:14|42242.94
12:13:15|42242.94
12:13:16|42242.94
12:13:17|42238.41
12:13:18|42238.41
12:13:19|42238.41
12:13:20|42238.41
12:13:21|42237.54
12:13:22|42237.54
12:13:23|42237.54
12:13:24|42237.54
12:13:25|42237.54
12:13:26|42237.54
12:13:27|42237.54
12:13:28|42237.54
12:13:29|42240.7
12:13:30|42240.7
12:13:31|42240.7
12:13:32|42240.7
12:13:33|42241.03
12:13:34|42241.03
12:13:35|42241.03
12:13:36|42241.03
12:13:37|42241.03
12:13:38|42241.03
12:13:39|42241.03
12:13:40|42241.03
12:13:41|42241.03
12:13:42|42241.03
12:13:43|42241.03
12:13:44|42241.03
12:13:45|42241.03
12:13:47|42241.03
12:13:47|42241.03
12:13:49|42241.03
12:13:49|42241.03
12:13:51|42244.7
12:13:53|42249.05
12:13:54|42249.05
12:13:55|42249.05
12:13:56|42249.05
12:13:57|42249.05
12:13:58|42249.05
12:13:58|42249.05
12:14:00|42249.05
12:14:00|42249.05
12:14:01|42251.17
12:14:02|42241.03
12:14:04|42241.03
12:14:05|42241.03
12:14:06|42241.03
12:14:07|42241.03
12:14:08|42241.03
12:14:09|42241.03
12:14:10|42241.03
12:14:11|42246.45
12:14:13|42246.45
12:14:13|42246.45
12:14:14|42261.9
12:14:15|42261.9
12:14:16|42261.9
12:14:17|42261.9
12:14:18|42270.9
12:14:19|42270.9
12:14:20|42270.9
12:14:21|42270.9
12:14:22|42270.9
12:14:23|42270.9
12:14:24|42270.9
12:14:25|42270.9
12:14:26|42241.03
12:14:28|42241.03
12:14:29|42245.74
12:14:30|42254.23
12:14:31|42254.23
12:14:32|42249.19
12:14:33|42249.19
12:14:34|42249.19
12:14:35|42249.19
12:14:36|42249.19
12:14:37|42249.19
12:14:37|42249.19
12:14:39|42242.15
12:14:40|42242.15
12:14:41|42244.86
12:14:42|42244.86
12:14:43|42228.34
12:14:43|42228.34
12:14:45|42229.22
12:14:46|42226.23
12:14:47|42226.23
12:14:48|42226.23
12:14:49|42226.23
12:14:50|42226.23
12:14:51|42226.23
12:14:52|42226.23
12:14:53|42226.23
12:14:54|42226.23
12:14:55|42228.72
12:14:56|42228.72
12:14:58|42228.72
12:14:58|42228.72
12:15:00|42228.72
12:15:00|42241.06
12:15:01|42241.06
12:15:02|42241.06
12:15:04|42241.06
12:15:05|42241.06
12:15:06|42241.06
12:15:06|42241.06
12:15:08|42241.06
12:15:08|42241.06
12:15:09|42241.06
12:15:10|42241.06
12:15:11|42241.06
12:15:12|42244.24
12:15:13|42221.74
12:15:14|42220.09
12:15:15|42220.09
12:15:16|42220.09
12:15:17|42220.09
12:15:18|42220.09
12:15:19|42220.09
12:15:20|42220.09
12:15:21|42220.09
12:15:22|42212.92
12:15:24|42212.92
12:15:25|42212.92
12:15:25|42212.92
12:15:26|42212.92
12:15:27|42214.3
12:15:28|42214.3
12:15:29|42214.3
12:15:30|42214.3
12:15:31|42214.3
12:15:33|42214.3
12:15:33|42214.3
12:15:34|42214.3
12:15:35|42214.3
12:15:36|42214.3
12:15:37|42214.3
12:15:38|42214.3
12:15:39|42214.3
12:15:40|42214.3
12:15:41|42214.3
12:15:42|42214.3
12:15:43|42214.3
12:15:44|42214.3
12:15:45|42215.16
12:15:46|42215.16
12:15:47|42213.15
12:15:48|42213.15
12:15:49|42213.15
12:15:51|42213.15
12:15:52|42213.15
12:15:53|42226.84
12:15:55|42200.
12:15:55|42200.
12:15:57|42200.
12:15:58|42200.
12:15:58|42200.
12:15:59|42200.
12:16:01|42208.02
12:16:02|42208.02
12:16:04|42208.02
12:16:04|42200.
12:16:06|42200.
12:16:07|42200.
12:16:08|42205.69
12:16:09|42205.69
12:16:10|42205.69
12:16:11|42205.69
12:16:12|42205.69
12:16:13|42205.69
12:16:14|42205.69
12:16:15|42205.69
12:16:16|42213.69
12:16:17|42213.69
12:16:18|42210.38
12:16:19|42210.37
12:16:20|42210.37
12:16:21|42210.37
12:16:21|42210.37
12:16:23|42210.37
12:16:24|42210.37
12:16:25|42210.37
12:16:26|42206.51
12:16:27|42206.51
12:16:28|42206.51
12:16:29|42206.51
12:16:30|42214.32
12:16:31|42211.98
12:16:32|42211.98
12:16:33|42211.98
12:16:34|42211.98
12:16:35|42211.98
12:16:36|42211.98
12:16:37|42211.98
12:16:38|42211.98
12:16:39|42211.98
12:16:40|42211.98
12:16:41|42211.98
12:16:42|42211.98
12:16:43|42211.98
12:16:44|42211.98
12:16:45|42214.64
12:16:46|42214.64
12:16:47|42214.64
12:16:48|42214.64
12:16:49|42214.64
12:16:50|42214.64
12:16:51|42214.64
12:16:53|42214.64
12:16:54|42214.64
12:16:54|42214.64
12:16:56|42214.64
12:16:57|42214.64
12:16:58|42214.64
12:16:59|42214.64
12:17:00|42214.64
12:17:02|42211.98
12:17:03|42211.98
12:17:03|42230.66
12:17:05|42235.64
12:17:06|42250.76
12:17:07|42250.76
12:17:08|42243.63
12:17:09|42243.63
12:17:10|42243.63
12:17:11|42243.63
12:17:12|42243.63
12:17:14|42243.63
12:17:14|42243.63
12:17:15|42243.63
12:17:16|42243.63
12:17:17|42243.63
12:17:18|42243.63
12:17:20|42243.63
12:17:21|42243.63
12:17:21|42243.63
12:17:23|42254.73
12:17:24|42254.73
12:17:25|42254.73
12:17:26|42254.73
12:17:27|42254.73
12:17:28|42252.45
12:17:29|42252.45
12:17:30|42252.45
12:17:31|42252.45
12:17:31|42255.79
12:17:33|42263.61
12:17:33|42263.61
12:17:34|42263.61
12:17:36|42263.61
12:17:37|42263.61
12:17:38|42263.61
12:17:39|42275.13
12:17:40|42275.13
12:17:41|42275.13
12:17:42|42286.01
12:17:43|42285.96
12:17:44|42285.96
12:17:44|42316.38
12:17:46|42310.87
12:17:47|42314.12
12:17:48|42314.12
12:17:49|42314.12
12:17:50|42314.12
12:17:51|42314.12
12:17:52|42314.12
12:17:53|42337.94
12:17:55|42337.94
12:17:55|42337.94
12:17:57|42337.94
12:17:58|42337.94
12:17:59|42337.94
12:18:00|42337.94
12:18:01|42337.94
12:18:02|42320.62
12:18:03|42320.62
12:18:04|42320.62
12:18:05|42320.62
12:18:06|42320.62
12:18:07|42320.62
12:18:08|42320.62
12:18:09|42320.62
12:18:11|42320.62
12:18:11|42320.62
12:18:12|42320.62
12:18:13|42320.62
12:18:14|42320.62
12:18:15|42320.15
12:18:16|42315.87
12:18:17|42315.87
12:18:18|42321.93
12:18:19|42340.9
12:18:21|42340.9
12:18:22|42340.9
12:18:22|42340.9
12:18:24|42340.9
12:18:25|42340.9
12:18:25|42340.9
12:18:26|42340.9
12:18:28|42348.02
12:18:28|42348.02
12:18:29|42348.02
12:18:31|42348.24
12:18:31|42347.82
12:18:33|42347.82
12:18:33|42330.95
12:18:34|42331.06
12:18:35|42302.82
12:18:36|42302.82
12:18:37|42302.82
12:18:38|42302.82
12:18:39|42322.72
12:18:40|42340.99
12:18:41|42340.99
12:18:43|42336.36
12:18:43|42336.36
12:18:44|42342.56
12:18:46|42342.56
12:18:47|42336.22
12:18:48|42336.13
12:18:49|42336.13
12:18:49|42336.13
12:18:51|42349.42
12:18:51|42349.42
12:18:53|42349.42
12:18:54|42349.42
12:18:55|42345.21
12:18:57|42345.21
12:18:58|42345.21
12:18:59|42345.17
12:19:00|42345.17
12:19:01|42345.17
12:19:02|42345.17
12:19:03|42345.17
12:19:04|42345.17
12:19:05|42345.17
12:19:06|42345.17
12:19:07|42328.95
12:19:08|42327.57
12:19:09|42327.57
12:19:10|42327.57
12:19:11|42327.57
12:19:12|42329.75
12:19:13|42320.04
12:19:14|42320.04
12:19:15|42320.04
12:19:16|42313.03
12:19:17|42313.24
12:19:18|42313.24
12:19:19|42313.24
12:19:20|42313.24
12:19:21|42313.24
12:19:22|42313.24
12:19:23|42313.24
12:19:24|42313.24
12:19:25|42313.24
12:19:26|42313.24
12:19:27|42313.24
12:19:28|42313.24
12:19:29|42313.24
12:19:30|42313.24
12:19:31|42313.24
12:19:32|42319.33
12:19:33|42319.33
12:19:34|42319.33
12:19:35|42319.33
12:19:36|42317.91
12:19:37|42317.91
12:19:38|42317.91
12:19:39|42317.91
12:19:40|42317.91
12:19:41|42317.91
12:19:42|42315.79
12:19:43|42308.36
12:19:44|42308.36
12:19:45|42309.55
12:19:46|42309.55
12:19:47|42309.55
12:19:48|42309.55
12:19:49|42309.55
12:19:50|42309.58
12:19:52|42309.58
12:19:52|42309.58
12:19:53|42309.58
12:19:55|42309.58
12:19:56|42285.73
12:19:57|42285.73
12:19:58|42288.18
12:20:00|42288.18
12:20:00|42288.18
12:20:01|42288.18
12:20:03|42288.17
12:20:04|42288.17
12:20:05|42288.17
12:20:06|42288.17
12:20:07|42288.17
12:20:08|42288.17
12:20:09|42289.24
12:20:10|42289.24
12:20:11|42289.24
12:20:13|42289.24
12:20:14|42289.24
12:20:14|42289.24
12:20:16|42289.24
12:20:16|42289.24
12:20:17|42289.24
12:20:18|42315.75
12:20:20|42315.75
12:20:21|42315.75
12:20:21|42315.75
12:20:23|42315.75
12:20:24|42315.75
12:20:24|42315.75
12:20:26|42315.75
12:20:27|42315.75
12:20:28|42315.75
12:20:29|42315.75
12:20:30|42315.75
12:20:31|42315.75
12:20:32|42315.75
12:20:33|42315.75
12:20:34|42310.18
12:20:35|42310.18
12:20:35|42310.18
12:20:37|42310.18
12:20:38|42310.18
12:20:39|42310.18
12:20:40|42310.19
12:20:41|42310.19
12:20:42|42310.19
12:20:43|42310.19
12:20:44|42317.9
12:20:45|42317.9
12:20:46|42317.9
12:20:47|42317.9
12:20:48|42317.9
12:20:49|42327.52
12:20:50|42327.52
12:20:51|42327.51
12:20:52|42327.51
12:20:53|42327.51
12:20:54|42327.51
12:20:55|42327.51
12:20:56|42327.51
12:20:58|42327.52
12:20:59|42327.52
12:21:00|42327.52
12:21:02|42327.52
12:21:03|42327.51
12:21:03|42327.51
12:21:05|42318.66
12:21:06|42318.66
12:21:07|42320.89
12:21:08|42320.89
12:21:08|42320.89
12:21:10|42320.89
12:21:11|42311.8
12:21:11|42317.5
12:21:13|42317.5
12:21:14|42317.5
12:21:15|42317.5
12:21:16|42317.5
12:21:17|42323.71
12:21:18|42318.42
12:21:18|42305.25
12:21:20|42307.39
12:21:20|42307.39
12:21:22|42307.39
12:21:23|42307.39
12:21:24|42307.39
12:21:25|42307.39
12:21:26|42307.39
12:21:27|42307.39
12:21:28|42307.39
12:21:30|42295.82
12:21:31|42295.82
12:21:32|42295.82
12:21:33|42295.82
12:21:34|42295.82
12:21:35|42295.82
12:21:36|42295.82
12:21:37|42295.82
12:21:38|42295.82
12:21:39|42295.82
12:21:39|42292.28
12:21:41|42292.28
12:21:42|42292.28
12:21:42|42292.28
12:21:44|42292.28
12:21:45|42296.69
12:21:46|42296.69
12:21:46|42296.69
12:21:48|42296.69
12:21:49|42296.69
12:21:50|42305.15
12:21:51|42305.15
12:21:52|42305.15
12:21:53|42297.32
12:21:54|42297.32
12:21:54|42297.32
12:21:56|42297.32
12:21:57|42297.32
12:21:59|42297.32
12:21:59|42297.32
12:22:01|42305.14
12:22:02|42305.14
12:22:03|42305.14
12:22:04|42305.14
12:22:05|42305.6
12:22:06|42305.6
12:22:07|42305.6
12:22:08|42303.56
12:22:09|42303.56
12:22:10|42303.56
12:22:11|42303.56
12:22:12|42303.56
12:22:13|42303.56
12:22:14|42303.56
12:22:15|42303.56
12:22:16|42303.56
12:22:17|42303.56
12:22:18|42297.54
12:22:19|42297.32
12:22:20|42297.32
12:22:21|42297.32
12:22:21|42297.32
12:22:23|42297.32
12:22:24|42297.32
12:22:25|42297.32
12:22:26|42297.32
12:22:27|42297.32
12:22:28|42297.77
12:22:29|42297.77
12:22:30|42294.75
12:22:31|42289.92
12:22:32|42289.92
12:22:33|42289.92
12:22:34|42289.92
12:22:35|42289.92
12:22:36|42295.05
12:22:37|42295.05
12:22:38|42309.86
12:22:39|42309.86
12:22:40|42309.86
12:22:41|42309.86
12:22:42|42309.86
12:22:42|42309.86
12:22:44|42309.86
12:22:45|42309.86
12:22:46|42309.86
12:22:47|42309.86
12:22:48|42307.21
12:22:49|42298.81
12:22:50|42298.6
12:22:50|42298.6
12:22:52|42298.6
12:22:53|42298.6
12:22:54|42298.68
12:22:55|42298.68
12:22:56|42298.68
12:22:56|42298.68
12:22:58|42298.68
12:22:59|42298.68
12:23:00|42298.68
12:23:02|42298.68
12:23:03|42298.68
12:23:04|42298.68
12:23:05|42298.68
12:23:06|42298.68
12:23:07|42298.68
12:23:08|42298.68
12:23:09|42298.68
12:23:10|42298.68
12:23:11|42298.68
12:23:12|42298.68
12:23:13|42298.68
12:23:14|42298.68
12:23:15|42298.68
12:23:16|42298.68
12:23:17|42298.68
12:23:18|42298.68
12:23:19|42298.68
12:23:20|42298.68
12:23:21|42298.68
12:23:22|42298.68
12:23:23|42298.68
12:23:24|42298.68
12:23:25|42298.68
12:23:26|42298.68
12:23:27|42278.6
12:23:28|42278.6
12:23:29|42278.6
12:23:30|42278.6
12:23:31|42278.6
12:23:32|42278.6
12:23:33|42278.6
12:23:35|42278.6
12:23:35|42278.6
12:23:36|42278.6
12:23:37|42284.42
12:23:38|42284.42
12:23:39|42284.42
12:23:40|42284.42
12:23:41|42284.42
12:23:42|42284.42
12:23:43|42288.43
12:23:44|42288.43
12:23:45|42288.43
12:23:46|42288.43
12:23:47|42288.43
12:23:48|42288.43
12:23:49|42288.43
12:23:50|42288.43
12:23:51|42288.43
12:23:52|42288.43
12:23:53|42288.43
12:23:54|42288.43
12:23:55|42288.43
12:23:56|42288.43
12:23:57|42288.43
12:23:58|42288.43
12:24:00|42288.43
12:24:01|42300.4
12:24:02|42300.41
12:24:03|42301.93
12:24:04|42302.46
12:24:05|42302.46
12:24:07|42302.46
12:24:07|42302.46
12:24:09|42302.46
12:24:09|42302.46
12:24:10|42302.46
12:24:11|42302.46
12:24:12|42302.46
12:24:14|42302.46
12:24:15|42302.46
12:24:16|42302.46
12:24:17|42302.46
12:24:18|42302.46
12:24:19|42307.2
12:24:20|42307.21
12:24:21|42324.54
12:24:22|42324.54
12:24:22|42316.95
12:24:24|42316.95
12:24:25|42318.33
12:24:26|42318.33
12:24:27|42318.33
12:24:28|42318.33
12:24:29|42321.4
12:24:30|42321.4
12:24:31|42324.52
12:24:32|42324.52
12:24:33|42324.52
12:24:34|42324.52
12:24:34|42319.29
12:24:36|42314.5
12:24:37|42314.5
12:24:38|42314.5
12:24:39|42314.5
12:24:40|42314.5
12:24:41|42314.5
12:24:41|42313.18
12:24:42|42313.18
12:24:44|42313.18
12:24:45|42313.18
12:24:46|42313.18
12:24:47|42312.81
12:24:48|42312.81
12:24:49|42312.81
12:24:49|42312.81
12:24:50|42312.81
12:24:52|42312.81
12:24:53|42312.81
12:24:54|42312.81
12:24:55|42314.45
12:24:56|42313.86
12:24:57|42313.86
12:24:58|42313.86
12:24:59|42321.15
12:25:00|42321.15
12:25:02|42321.15
12:25:03|42331.88
12:25:04|42331.88
12:25:05|42331.88
12:25:06|42355.75
12:25:07|42355.75
12:25:08|42357.14
12:25:10|42355.56
12:25:10|42355.56
12:25:11|42355.56
12:25:12|42372.15
12:25:13|42372.15
12:25:14|42372.15
12:25:15|42372.15
12:25:16|42356.17
12:25:17|42356.16
12:25:19|42356.16
12:25:19|42356.16
12:25:21|42356.16
12:25:21|42356.16
12:25:23|42356.16
12:25:23|42356.16
12:25:25|42347.32
12:25:26|42347.32
12:25:27|42347.32
12:25:28|42347.32
12:25:29|42339.17
12:25:30|42339.17
12:25:30|42339.17
12:25:32|42333.2
12:25:33|42333.2
12:25:34|42333.2
12:25:35|42333.2
12:25:35|42333.2
12:25:36|42336.29
12:25:38|42336.29
12:25:39|42336.29
12:25:40|42336.29
12:25:41|42336.29
12:25:42|42336.29
12:25:43|42336.29
12:25:44|42370.84
12:25:45|42327.35
12:25:46|42327.35
12:25:47|42327.35
12:25:48|42333.26
12:25:49|42333.26
12:25:50|42333.26
12:25:51|42333.26
12:25:52|42333.26
12:25:53|42333.26
12:25:54|42333.26
12:25:55|42333.26
12:25:56|42342.55
12:25:57|42342.55
12:25:58|42349.02
12:25:59|42349.02
12:26:00|42349.02
12:26:02|42349.02
12:26:02|42349.02
12:26:03|42343.91
12:26:04|42343.91
12:26:05|42343.91
12:26:06|42343.91
12:26:07|42343.91
12:26:09|42343.91
12:26:09|42343.91
12:26:10|42366.85
12:26:11|42366.85
12:26:13|42354.5
12:26:13|42354.5
12:26:14|42354.5
12:26:15|42354.5
12:26:16|42344.52
12:26:17|42344.52
12:26:18|42356.01
12:26:19|42356.01
12:26:20|42356.01
12:26:21|42356.01
12:26:22|42356.01
12:26:24|42356.01
12:26:24|42356.01
12:26:25|42356.01
12:26:27|42338.75
12:26:27|42338.75
12:26:28|42338.75
12:26:29|42338.75
12:26:30|42338.75
12:26:31|42338.75
12:26:32|42338.75
12:26:33|42349.8
12:26:34|42349.8
12:26:35|42349.8
12:26:36|42349.8
12:26:37|42349.8
12:26:38|42349.8
12:26:39|42353.35
12:26:41|42353.35
12:26:41|42353.35
12:26:42|42353.35
12:26:43|42353.35
12:26:44|42353.35
12:26:45|42353.35
12:26:46|42353.35
12:26:47|42352.92
12:26:48|42346.71
12:26:49|42346.71
12:26:50|42346.71
12:26:51|42346.71
12:26:52|42346.71
12:26:53|42346.71
12:26:54|42346.71
12:26:55|42345.67
12:26:56|42345.67
12:26:57|42345.67
12:26:58|42345.67
12:26:59|42345.67
12:27:00|42345.67
12:27:02|42339.65
12:27:03|42333.98
12:27:05|42334.36
12:27:06|42334.36
12:27:07|42334.36
12:27:09|42334.36
12:27:09|42334.36
12:27:10|42334.36
12:27:11|42334.36
12:27:12|42334.36
12:27:13|42334.36
12:27:14|42334.36
12:27:15|42334.36
12:27:16|42334.36
12:27:17|42334.36
12:27:18|42334.36
12:27:19|42334.36
12:27:20|42334.36
12:27:21|42334.36
12:27:22|42334.36
12:27:23|42334.36
12:27:24|42334.36
12:27:25|42334.36
12:27:26|42334.36
12:27:27|42326.13
12:27:28|42326.13
12:27:29|42326.13
12:27:30|42326.13
12:27:31|42324.
12:27:32|42324.
12:27:33|42324.
12:27:34|42324.
12:27:35|42324.
12:27:36|42324.
12:27:37|42324.
12:27:38|42320.99
12:27:39|42320.99
12:27:40|42320.99
12:27:41|42320.99
12:27:42|42320.99
12:27:43|42324.95
12:27:44|42320.6
12:27:45|42320.6
12:27:46|42320.6
12:27:47|42320.6
12:27:48|42320.6
12:27:50|42320.6
12:27:51|42319.53
12:27:51|42319.53
12:27:52|42348.11
12:27:54|42349.2
12:27:55|42349.2
12:27:55|42350.91
12:27:57|42350.91
12:27:58|42350.91
12:27:59|42350.91
12:28:00|42350.91
12:28:01|42350.91
12:28:01|42350.91
12:28:03|42350.91
12:28:04|42350.91
12:28:05|42350.91
12:28:07|42350.91
12:28:08|42350.91
12:28:09|42353.56
12:28:10|42353.56
12:28:11|42353.56
12:28:12|42353.58
12:28:13|42353.58
12:28:14|42353.58
12:28:15|42356.83
12:28:16|42356.83
12:28:17|42356.83
12:28:18|42356.83
12:28:19|42356.83
12:28:20|42356.83
12:28:21|42364.83
12:28:22|42364.83
12:28:23|42364.83
12:28:24|42364.83
12:28:25|42364.83
12:28:26|42364.83
12:28:28|42367.09
12:28:28|42365.14
12:28:29|42365.14
12:28:30|42365.14
12:28:31|42365.14
12:28:32|42365.14
12:28:33|42365.14
12:28:34|42365.14
12:28:35|42365.14
12:28:36|42365.14
12:28:37|42365.14
12:28:38|42365.14
12:28:39|42373.36
12:28:40|42373.36
12:28:41|42373.36
12:28:42|42373.36
12:28:43|42378.21
12:28:44|42378.21
12:28:45|42378.21
12:28:46|42378.21
12:28:47|42378.21
12:28:48|42378.21
12:28:49|42379.61
12:28:50|42392.67
12:28:51|42403.34
12:28:52|42409.43
12:28:53|42407.79
12:28:54|42398.21
12:28:55|42398.21
12:28:56|42398.21
12:28:57|42398.21
12:28:58|42404.72
12:28:59|42404.72
12:29:00|42392.8
12:29:01|42392.8
12:29:02|42411.67
12:29:04|42411.67
12:29:04|42411.67
12:29:05|42411.67
12:29:07|42411.67
12:29:08|42411.67
12:29:09|42411.67
12:29:10|42411.67
12:29:11|42411.67
12:29:12|42373.53
12:29:13|42371.07
12:29:14|42370.5
12:29:15|42370.5
12:29:17|42367.84
12:29:17|42367.84
12:29:19|42367.84
12:29:20|42367.84
12:29:21|42367.84
12:29:22|42370.49
12:29:23|42370.49
12:29:24|42370.49
12:29:25|42370.49
12:29:26|42370.49
12:29:27|42369.09
12:29:28|42369.09
12:29:29|42369.09
12:29:30|42369.09
12:29:31|42369.09
12:29:31|42369.09
12:29:33|42369.09
12:29:34|42369.09
12:29:35|42369.09
12:29:36|42369.09
12:29:38|42369.09
12:29:38|42369.09
12:29:39|42369.09
12:29:40|42369.09
12:29:41|42369.09
12:29:42|42369.09
12:29:43|42369.09
12:29:44|42364.76
12:29:45|42363.63
12:29:46|42363.63
12:29:47|42363.63
12:29:48|42363.63
12:29:49|42363.63
12:29:50|42363.63
12:29:51|42363.63
12:29:52|42363.63
12:29:53|42363.63
12:29:54|42363.63
12:29:55|42363.63
12:29:56|42363.63
12:29:57|42363.63
12:29:58|42363.63
12:29:59|42363.63
12:30:01|42363.61
12:30:02|42363.61
12:30:03|42363.61
12:30:04|42363.61
12:30:05|42363.61
12:30:07|42363.61
12:30:07|42363.61
12:30:08|42363.61
12:30:09|42378.61
12:30:10|42378.61
12:30:11|42378.61
12:30:13|42378.61
12:30:13|42378.61
12:30:15|42378.61
12:30:15|42378.61
12:30:17|42378.61
12:30:17|42378.61
12:30:18|42378.61
12:30:20|42378.6
12:30:20|42378.6
12:30:22|42378.6
12:30:23|42378.6
12:30:24|42378.6
12:30:24|42378.6
12:30:25|42378.6
12:30:27|42378.6
12:30:27|42378.6
12:30:28|42378.6
12:30:30|42378.6
12:30:30|42378.6
12:30:31|42378.6
12:30:32|42378.6
12:30:34|42378.6
12:30:35|42387.13
12:30:36|42387.13
12:30:36|42387.13
12:30:37|42380.09
12:30:39|42380.09
12:30:40|42369.77
12:30:40|42369.77
12:30:42|42369.62
12:30:42|42368.94
12:30:43|42369.01
12:30:44|42369.01
12:30:45|42369.01
12:30:46|42369.48
12:30:47|42363.61
12:30:48|42363.61
12:30:49|42375.19
12:30:50|42375.19
12:30:51|42375.19
12:30:53|42340.
12:30:54|42340.
12:30:55|42340.
12:30:55|42313.73
12:30:57|42333.23
12:30:57|42333.23
12:30:59|42323.11
12:31:00|42323.11
12:31:01|42323.11
12:31:01|42323.11
12:31:03|42323.11
12:31:03|42323.11
12:31:04|42323.11
12:31:06|42323.11
12:31:07|42323.11
12:31:09|42323.11
12:31:09|42323.11
12:31:11|42323.11
12:31:12|42323.11
12:31:13|42323.11
12:31:14|42323.11
12:31:15|42323.11
12:31:16|42323.11
12:31:17|42319.6
12:31:18|42319.6
12:31:19|42319.6
12:31:20|42324.97
12:31:21|42324.97
12:31:22|42324.97
12:31:23|42324.97
12:31:24|42324.97
12:31:25|42324.97
12:31:26|42324.97
12:31:27|42324.97
12:31:28|42324.97
12:31:29|42324.97
12:31:30|42324.97
12:31:31|42324.97
12:31:32|42324.97
12:31:33|42317.63
12:31:34|42317.63
12:31:35|42317.63
12:31:36|42317.63
12:31:37|42325.15
12:31:38|42325.11
12:31:39|42325.11
12:31:40|42325.11
12:31:41|42325.11
12:31:42|42325.11
12:31:43|42320.91
12:31:44|42320.91
12:31:45|42319.34
12:31:46|42319.34
12:31:47|42319.34
12:31:48|42319.34
12:31:49|42319.34
12:31:50|42319.34
12:31:51|42319.34
12:31:52|42319.34
12:31:53|42319.34
12:31:54|42319.34
12:31:55|42319.34
12:31:56|42319.34
12:31:57|42319.34
12:31:58|42319.34
12:31:59|42319.34
12:32:00|42319.34
12:32:01|42319.34
12:32:02|42319.34
12:32:03|42319.34
12:32:04|42319.34
12:32:05|42319.34
12:32:06|42301.05
12:32:08|42301.05
12:32:09|42301.05
12:32:10|42301.05
12:32:11|42301.05
12:32:12|42301.05
12:32:14|42301.05
12:32:14|42301.05
12:32:15|42301.05
12:32:16|42301.05
12:32:17|42309.39
12:32:18|42309.39
12:32:19|42309.39
12:32:20|42309.39
12:32:21|42309.39
12:32:22|42309.39
12:32:23|42308.36
12:32:24|42308.36
12:32:25|42308.36
12:32:26|42308.36
12:32:27|42327.44
12:32:28|42327.44
12:32:29|42327.44
12:32:30|42327.44
12:32:31|42327.44
12:32:32|42327.44
12:32:33|42327.44
12:32:34|42327.44
12:32:35|42327.44
12:32:36|42322.05
12:32:37|42319.28
12:32:38|42319.28
12:32:39|42319.28
12:32:40|42319.28
12:32:42|42322.82
12:32:42|42322.82
12:32:43|42322.82
12:32:44|42322.82
12:32:46|42322.82
12:32:46|42322.82
12:32:47|42322.82
12:32:49|42322.82
12:32:50|42319.28
12:32:50|42319.28
12:32:52|42319.28
12:32:53|42309.35
12:32:54|42309.35
12:32:54|42309.35
12:32:55|42309.35
12:32:56|42309.35
12:32:57|42313.8
12:32:58|42313.81
12:32:59|42313.81
12:33:00|42313.81
12:33:02|42313.81
12:33:03|42313.81
12:33:03|42313.81
12:33:04|42313.81
12:33:05|42313.81
12:33:06|42313.81
12:33:08|42313.81
12:33:09|42313.81
12:33:11|42309.86
12:33:11|42309.86
12:33:12|42301.25
12:33:14|42301.25
12:33:15|42301.25
12:33:17|42307.36
12:33:18|42300.03
12:33:19|42300.03
12:33:20|42307.99
12:33:21|42307.99
12:33:22|42307.99
12:33:22|42314.02
12:33:24|42314.02
12:33:24|42314.02
12:33:26|42314.02
12:33:27|42314.02
12:33:28|42314.02
12:33:28|42314.02
12:33:29|42314.02
12:33:31|42314.02
12:33:32|42314.02
12:33:33|42314.02
12:33:33|42314.02
12:33:35|42314.02
12:33:35|42314.02
12:33:37|42314.02
12:33:37|42314.02
12:33:38|42314.02
12:33:39|42314.02
12:33:40|42314.02
12:33:42|42314.02
12:33:43|42314.02
12:33:43|42314.02
12:33:44|42315.57
12:33:46|42315.57
12:33:47|42315.57
12:33:47|42315.57
12:33:48|42315.57
12:33:49|42315.57
12:33:51|42315.57
12:33:51|42315.57
12:33:53|42315.57
12:33:54|42315.57
12:33:55|42315.57
12:33:55|42315.57
12:33:57|42315.54
12:33:57|42322.88
12:33:59|42322.88
12:34:00|42326.63
12:34:01|42338.45
12:34:02|42352.3
12:34:03|42352.3
12:34:04|42352.3
12:34:05|42352.31
12:34:06|42352.31
12:34:07|42352.31
12:34:09|42352.31
12:34:10|42352.31
12:34:11|42352.31
12:34:12|42352.31
12:34:14|42352.31
12:34:14|42352.31
12:34:15|42340.63
12:34:17|42340.63
12:34:18|42340.63
12:34:18|42340.63
12:34:20|42340.63
12:34:21|42340.63
12:34:22|42346.75
12:34:23|42346.88
12:34:24|42347.39
12:34:24|42347.39
12:34:25|42347.39
12:34:27|42347.39
12:34:27|42347.39
12:34:29|42347.39
12:34:30|42347.39
12:34:31|42347.39
12:34:32|42347.39
12:34:33|42347.39
12:34:35|42349.19
12:34:35|42349.19
12:34:36|42349.19
12:34:37|42349.19
12:34:38|42349.19
12:34:39|42349.19
12:34:40|42349.19
12:34:41|42349.19
12:34:42|42349.19
12:34:43|42349.19
12:34:44|42349.19
12:34:45|42364.4
12:34:46|42364.4
12:34:47|42364.4
12:34:48|42364.4
12:34:49|42364.4
12:34:50|42364.4
12:34:51|42364.4
12:34:52|42363.19
12:34:53|42363.19
12:34:54|42363.19
12:34:55|42363.19
12:34:56|42363.19
12:34:57|42363.19
12:34:58|42363.19
12:34:59|42363.19
12:35:00|42363.19
12:35:01|42363.19
12:35:02|42363.19
12:35:03|42363.19
12:35:04|42363.19
12:35:05|42363.19
12:35:06|42363.19
12:35:07|42363.19
12:35:08|42363.19
12:35:10|42363.19
12:35:11|42363.19
12:35:12|42363.19
12:35:13|42363.19
12:35:14|42363.19
12:35:16|42363.19
12:35:16|42363.19
12:35:17|42356.5
12:35:18|42356.49
12:35:19|42356.49
12:35:21|42356.49
12:35:22|42356.49
12:35:23|42356.49
12:35:23|42356.49
12:35:25|42356.49
12:35:26|42362.31
12:35:27|42362.3
12:35:28|42362.3
12:35:29|42361.26
12:35:30|42361.26
12:35:31|42361.26
12:35:32|42361.26
12:35:33|42361.26
12:35:34|42361.26
12:35:36|42361.26
12:35:36|42361.26
12:35:37|42361.26
12:35:38|42361.26
12:35:39|42365.69
12:35:40|42378.96
12:35:41|42378.96
12:35:42|42378.96
12:35:43|42378.96
12:35:44|42378.96
12:35:45|42398.73
12:35:46|42404.95
12:35:47|42433.67
12:35:48|42454.64
12:35:49|42522.26
12:35:50|42505.6
12:35:51|42556.41
12:35:52|42506.12
12:35:53|42464.76
12:35:54|42479.22
12:35:55|42492.21
12:35:56|42476.64
12:35:57|42415.19
12:35:58|42425.47
12:35:59|42437.
12:36:01|42437.
12:36:01|42437.
12:36:02|42382.63
12:36:03|42382.63
12:36:05|42379.86
12:36:05|42374.37
12:36:06|42374.37
12:36:07|42359.75
12:36:08|42362.76
12:36:09|42348.24
12:36:11|42348.24
12:36:12|42348.24
12:36:13|42347.25
12:36:14|42347.25
12:36:15|42315.35
12:36:16|42315.35
12:36:17|42315.35
12:36:18|42315.35
12:36:19|42315.35
12:36:20|42311.03
12:36:21|42311.03
12:36:22|42319.47
12:36:23|42319.47
12:36:24|42319.47
12:36:25|42319.47
12:36:26|42319.55
12:36:27|42311.
12:36:28|42304.77
12:36:29|42304.77
12:36:30|42283.9
12:36:31|42283.9
12:36:32|42283.9
12:36:33|42283.9
12:36:34|42283.9
12:36:35|42283.9
12:36:36|42283.9
12:36:37|42280.57
12:36:38|42280.57
12:36:39|42287.72
12:36:41|42299.97
12:36:42|42299.97
12:36:42|42299.97
12:36:43|42299.97
12:36:45|42241.55
12:36:45|42264.75
12:36:46|42264.75
12:36:48|42264.75
12:36:48|42264.75
12:36:49|42264.75
12:36:50|42264.75
12:36:52|42264.75
12:36:52|42266.27
12:36:53|42266.27
12:36:54|42222.84
12:36:55|42216.12
12:36:57|42209.11
12:36:58|42207.77
12:36:58|42210.38
12:36:59|42216.08
12:37:01|42216.08
12:37:01|42216.08
12:37:03|42216.08
12:37:05|42216.08
12:37:06|42210.85
12:37:07|42190.82
12:37:07|42167.32
12:37:09|42163.25
12:37:10|42159.59
12:37:11|42168.56
12:37:12|42168.56
12:37:13|42168.56
12:37:15|42155.84
12:37:15|42155.84
12:37:16|42169.01
12:37:18|42169.01
12:37:19|42192.45
12:37:20|42192.45
12:37:20|42192.45
12:37:22|42192.45
12:37:23|42199.36
12:37:24|42207.63
12:37:25|42207.63
12:37:26|42207.63
12:37:27|42207.63
12:37:28|42207.63
12:37:29|42207.63
12:37:30|42207.63
12:37:31|42215.89
12:37:32|42215.89
12:37:33|42215.89
12:37:34|42215.89
12:37:35|42215.89
12:37:36|42215.89
12:37:37|42215.89
12:37:38|42215.89
12:37:40|42193.56
12:37:40|42193.56
12:37:41|42193.56
12:37:42|42193.56
12:37:44|42193.56
12:37:44|42194.46
12:37:45|42201.95
12:37:47|42201.95
12:37:47|42201.95
12:37:48|42201.95
12:37:49|42170.33
12:37:51|42170.33
12:37:52|42170.33
12:37:52|42170.33
12:37:53|42170.33
12:37:55|42170.33
12:37:56|42170.33
12:37:57|42170.33
12:37:58|42170.33
12:37:59|42170.33
12:38:00|42170.33
12:38:01|42131.45
12:38:03|42131.45
12:38:03|42131.45
12:38:04|42146.92
12:38:05|42115.01
12:38:06|42126.18
12:38:07|42115.85
12:38:08|42119.66
12:38:09|42100.
12:38:10|42086.95
12:38:11|42080.53
12:38:13|42079.21
12:38:14|42075.62
12:38:15|42075.62
12:38:16|42080.27
12:38:17|42080.27
12:38:18|42080.27
12:38:19|42080.27
12:38:20|42081.2
12:38:21|42081.2
12:38:22|42081.2
12:38:24|42081.2
12:38:25|42081.2
12:38:26|42081.2
12:38:27|42081.2
12:38:28|42081.2
12:38:29|42079.53
12:38:30|42079.53
12:38:31|42079.53
12:38:32|42079.53
12:38:33|42079.53
12:38:34|42079.53
12:38:35|42079.53
12:38:36|42079.53
12:38:37|42079.53
12:38:38|42080.03
12:38:39|42080.1
12:38:40|42080.1
12:38:41|42080.1
12:38:42|42080.1
12:38:43|42080.1
12:38:44|42107.39
12:38:45|42107.39
12:38:46|42116.7
12:38:47|42116.7
12:38:48|42116.7
12:38:49|42116.7
12:38:50|42101.36
12:38:51|42101.36
12:38:52|42101.36
12:38:53|42091.39
12:38:54|42091.39
12:38:55|42091.39
12:38:56|42091.39
12:38:57|42091.39
12:38:58|42090.14
12:38:59|42084.25
12:39:00|42084.25
12:39:01|42084.25
12:39:02|42084.25
12:39:03|42090.39
12:39:04|42090.39
12:39:05|42090.39
12:39:06|42105.43
12:39:07|42105.43
12:39:08|42071.91
12:39:09|42071.91
12:39:10|42066.18
12:39:11|42066.19
12:39:12|42066.19
12:39:13|42066.19
12:39:14|42066.19
12:39:16|42066.19
12:39:17|42071.91
12:39:18|42071.91
12:39:20|42085.35
12:39:20|42091.51
12:39:21|42091.51
12:39:23|42091.51
12:39:24|42091.51
12:39:24|42091.51
12:39:25|42091.51
12:39:26|42091.51
12:39:27|42095.55
12:39:28|42095.55
12:39:30|42095.55
12:39:31|42095.55
12:39:32|42096.08
12:39:34|42096.08
12:39:34|42085.6
12:39:35|42085.6
12:39:36|42085.6
12:39:37|42087.96
12:39:38|42087.96
12:39:39|42098.06
12:39:40|42098.06
12:39:41|42098.06
12:39:42|42098.06
12:39:43|42098.06
12:39:44|42059.47
12:39:45|42056.09
12:39:46|42056.58
12:39:47|42056.58
12:39:48|42063.
12:39:49|42063.
12:39:50|42068.32
12:39:51|42068.32
12:39:52|42068.32
12:39:53|42068.32
12:39:54|42068.32
12:39:55|42068.32
12:39:56|42073.39
12:39:57|42073.39
12:39:58|42073.39
12:39:59|42089.64
12:40:00|42089.64
12:40:02|42089.64
12:40:03|42089.64
12:40:04|42089.64
12:40:05|42089.64
12:40:06|42089.64
12:40:06|42089.64
12:40:08|42089.64
12:40:08|42089.64
12:40:10|42089.64
12:40:10|42089.64
12:40:12|42096.81
12:40:13|42096.81
12:40:14|42114.16
12:40:15|42114.16
12:40:16|42114.16
12:40:17|42114.16
12:40:18|42114.16
12:40:20|42114.16
12:40:21|42106.48
12:40:22|42106.48
12:40:23|42106.48
12:40:24|42106.48
12:40:25|42106.48
12:40:26|42106.48
12:40:27|42106.48
12:40:28|42120.33
12:40:29|42120.33
12:40:30|42110.74
12:40:31|42110.74
12:40:32|42110.74
12:40:33|42110.74
12:40:34|42110.74
12:40:35|42110.74
12:40:36|42110.74
12:40:37|42110.74
12:40:38|42095.27
12:40:40|42090.6
12:40:41|42090.6
12:40:42|42092.15
12:40:43|42092.15
12:40:43|42092.15
12:40:45|42102.01
12:40:45|42102.01
12:40:47|42102.01
12:40:48|42102.01
12:40:49|42102.01
12:40:50|42102.01
12:40:51|42102.01
12:40:52|42102.01
12:40:52|42102.01
12:40:53|42102.01
12:40:54|42088.41
12:40:56|42088.41
12:40:56|42088.41
12:40:58|42088.41
12:40:59|42088.41
12:41:00|42088.41
12:41:00|42045.24
12:41:01|42045.24
12:41:02|42045.24
12:41:03|42045.24
12:41:04|42053.7
12:41:05|42053.7
12:41:06|42053.7
12:41:07|42030.59
12:41:09|42030.59
12:41:09|42031.19
12:41:10|42042.9
12:41:11|42042.33
12:41:13|42042.37
12:41:14|42030.58
12:41:15|42000.
12:41:16|41999.48
12:41:17|41992.09
12:41:19|41996.63
12:41:19|41996.63
12:41:20|41996.63
12:41:21|41996.63
12:41:22|41996.63
12:41:24|41995.43
12:41:25|41995.43
12:41:26|41999.55
12:41:27|41983.96
12:41:28|41983.96
12:41:30|41983.69
12:41:30|41992.43
12:41:31|41996.45
12:41:32|41996.45
12:41:33|41996.45
12:41:34|42000.3
12:41:35|42000.3
12:41:36|41992.15
12:41:37|41992.34
12:41:38|41992.34
12:41:39|41992.34
12:41:40|41992.34
12:41:41|41992.34
12:41:43|41992.34
12:41:43|41992.34
12:41:45|41992.34
12:41:46|41992.34
12:41:47|41984.89
12:41:48|41981.55
12:41:49|41980.66
12:41:50|41966.62
12:41:51|41966.62
12:41:52|41966.62
12:41:53|41959.
12:41:55|41910.11
12:41:55|41937.52
12:41:56|41937.52
12:41:58|41942.98
12:41:59|41942.99
12:41:59|41931.47
12:42:01|41931.47
12:42:01|41912.43
12:42:02|41912.43
12:42:04|41884.65
12:42:05|41868.21
12:42:06|41912.27
12:42:07|41905.08
12:42:07|41882.83
12:42:08|41882.83
12:42:09|41882.83
12:42:11|41875.39
12:42:12|41876.99
12:42:13|41876.99
12:42:14|41876.99
12:42:14|41876.99
12:42:15|41882.47
12:42:17|41882.47
12:42:18|41859.2
12:42:20|41859.2
12:42:21|41862.84
12:42:22|41862.84
12:42:23|41838.83
12:42:24|41824.85
12:42:25|41824.85
12:42:26|41804.87
12:42:27|41814.73
12:42:28|41815.07
12:42:30|41773.07
12:42:30|41827.08
12:42:31|41835.04
12:42:33|41840.74
12:42:34|41850.6
12:42:35|41850.6
12:42:36|41850.6
12:42:37|41853.18
12:42:38|41888.54
12:42:39|41888.54
12:42:39|41878.26
12:42:41|41857.
12:42:42|41810.87
12:42:43|41817.1
12:42:44|41781.62
12:42:44|41781.62
12:42:46|41802.98
12:42:47|41818.47
12:42:47|41828.99
12:42:49|41857.11
12:42:50|41857.11
12:42:51|41852.06
12:42:52|41852.06
12:42:53|41831.75
12:42:54|41830.61
12:42:54|41830.61
12:42:56|41830.61
12:42:57|41819.77
12:42:58|41835.67
12:42:59|41835.67
12:43:00|41835.67
12:43:01|41835.67
12:43:02|41841.14
12:43:03|41841.14
12:43:04|41841.14
12:43:05|41855.44
12:43:06|41855.44
12:43:07|41850.
12:43:08|41850.
12:43:09|41829.04
12:43:10|41829.04
12:43:11|41829.04
12:43:12|41829.04
12:43:13|41829.04
12:43:14|41864.12
12:43:15|41864.12
12:43:17|41854.08
12:43:18|41854.08
12:43:19|41859.15
12:43:19|41859.15
12:43:21|41859.2
12:43:23|41863.28
12:43:23|41852.73
12:43:25|41849.13
12:43:25|41860.3
12:43:27|41868.71
12:43:28|41868.71
12:43:29|41868.71
12:43:29|41859.65
12:43:30|41859.65
12:43:32|41859.5
12:43:33|41859.5
12:43:33|41859.5
12:43:34|41859.5
12:43:35|41859.5
12:43:36|41845.92
12:43:37|41851.06
12:43:38|41851.06
12:43:40|41837.98
12:43:41|41837.98
12:43:42|41840.08
12:43:42|41840.08
12:43:44|41840.08
12:43:45|41840.08
12:43:45|41840.08
12:43:46|41840.08
12:43:48|41840.08
12:43:49|41840.08
12:43:50|41840.08
12:43:50|41840.08
12:43:52|41840.08
12:43:53|41840.08
12:43:53|41848.2
12:43:54|41848.2
12:43:56|41848.2
12:43:56|41848.2
12:43:58|41848.2
12:43:58|41838.81
12:44:00|41838.81
12:44:01|41838.81
12:44:02|41835.4
12:44:02|41835.4
12:44:04|41855.8
12:44:05|41855.8
12:44:05|41855.8
12:44:07|41855.8
12:44:07|41855.8
12:44:08|41855.8
12:44:10|41855.8
12:44:10|41855.8
12:44:11|41855.8
12:44:12|41876.34
12:44:13|41876.34
12:44:15|41876.34
12:44:15|41876.34
12:44:17|41876.34
12:44:18|41876.34
12:44:19|41876.34
12:44:20|41876.34
12:44:22|41900.99
12:44:23|41895.22
12:44:24|41895.22
12:44:25|41874.9
12:44:27|41872.75
12:44:27|41872.75
12:44:28|41872.75
12:44:29|41872.75
12:44:30|41872.75
12:44:31|41872.75
12:44:32|41872.75
12:44:34|41862.85
12:44:35|41863.91
12:44:36|41863.91
12:44:36|41852.22
12:44:37|41849.57
12:44:39|41849.99
12:44:40|41851.37
12:44:40|41851.37
12:44:41|41859.6
12:44:42|41869.18
12:44:44|41869.18
12:44:44|41869.18
12:44:45|41874.16
12:44:47|41874.16
12:44:47|41874.16
12:44:49|41848.06
12:44:49|41848.06
12:44:50|41848.06
12:44:52|41848.06
12:44:53|41841.42
12:44:54|41841.42
12:44:55|41841.42
12:44:56|41841.42
12:44:57|41841.42
12:44:57|41841.42
12:44:58|41841.42
12:44:59|41831.35
12:45:01|41828.81
12:45:02|41815.2
12:45:03|41815.2
12:45:04|41809.07
12:45:04|41809.07
12:45:05|41809.07
12:45:07|41803.16
12:45:07|41803.16
12:45:08|41789.82
12:45:10|41754.87
12:45:11|41719.52
12:45:11|41754.61
12:45:12|41757.03
12:45:14|41757.03
12:45:14|41738.26
12:45:16|41750.27
12:45:17|41756.28
12:45:17|41756.28
12:45:19|41756.28
12:45:19|41756.28
12:45:21|41788.42
12:45:22|41788.42
12:45:24|41788.42
12:45:24|41848.67
12:45:26|41868.79
12:45:27|41868.79
12:45:28|41863.98
12:45:29|41863.01
12:45:30|41849.68
12:45:31|41849.68
12:45:32|41849.68
12:45:33|41885.54
12:45:34|41885.54
12:45:35|41879.71
12:45:37|41894.28
12:45:37|41876.35
12:45:38|41876.35
12:45:39|41873.71
12:45:41|41873.71
12:45:42|41873.71
12:45:42|41875.07
12:45:43|41875.07
12:45:45|41875.07
12:45:46|41875.07
12:45:47|41875.07
12:45:48|41875.07
12:45:49|41875.46
12:45:49|41875.46
12:45:51|41875.44
12:45:52|41875.44
12:45:53|41875.44
12:45:53|41876.85
12:45:54|41876.85
12:45:55|41887.85
12:45:57|41887.85
12:45:57|41887.85
12:45:58|41887.85
12:46:00|41887.85
12:46:00|41873.69
12:46:02|41896.05
12:46:03|41896.05
12:46:03|41910.44
12:46:04|41910.44
12:46:05|41929.87
12:46:07|41929.87
12:46:08|41929.87
12:46:09|41929.87
12:46:10|41929.87
12:46:10|41921.48
12:46:11|41921.48
12:46:13|41921.48
12:46:13|41921.48
12:46:15|41921.48
12:46:16|41921.48
12:46:16|41921.48
12:46:17|41917.04
12:46:18|41918.98
12:46:20|41918.98
12:46:21|41918.98
12:46:23|41918.98
12:46:23|41918.98
12:46:25|41931.61
12:46:26|41925.64
12:46:26|41925.64
12:46:28|41943.08
12:46:29|41923.37
12:46:30|41923.37
12:46:31|41923.37
12:46:32|41930.57
12:46:34|41930.57
12:46:34|41930.57
12:46:35|41930.57
12:46:36|41930.57
12:46:37|41925.2
12:46:38|41925.2
12:46:39|41922.31
12:46:40|41922.31
12:46:41|41912.58
12:46:42|41931.45
12:46:43|41931.45
12:46:44|41931.45
12:46:45|41943.08
12:46:46|41958.21
12:46:47|41959.
12:46:48|41957.03
12:46:49|41947.25
12:46:50|41947.25
12:46:51|41919.65
12:46:52|41919.65
12:46:53|41934.54
12:46:54|41949.16
12:46:55|41949.16
12:46:56|41949.16
12:46:57|41949.16
12:46:59|41963.98
12:47:00|41958.53
12:47:00|41958.53
12:47:02|41958.53
12:47:02|41958.53
12:47:04|41958.53
12:47:04|41967.05
12:47:05|41967.05
12:47:06|41968.48
12:47:07|41957.48
12:47:09|41957.48
12:47:10|41957.48
12:47:11|41968.46
12:47:11|41968.46
12:47:13|41968.46
12:47:13|41949.35
12:47:15|41950.84
12:47:16|41958.45
12:47:17|41958.45
12:47:17|41967.86
12:47:18|41954.18
12:47:20|41954.18
12:47:20|41954.18
12:47:22|41945.15
12:47:23|41933.58
12:47:25|41933.58
12:47:26|41924.66
12:47:26|41924.66
12:47:28|41924.66
12:47:29|41938.03
12:47:30|41938.03
12:47:31|41948.39
12:47:32|41948.39
12:47:33|41948.39
12:47:34|41948.39
12:47:35|41948.39
12:47:36|41948.39
12:47:37|41931.97
12:47:38|41931.97
12:47:39|41931.97
12:47:40|41931.97
12:47:41|41931.97
12:47:42|41946.35
12:47:43|41946.35
12:47:44|41946.35
12:47:45|41934.24
12:47:46|41934.64
12:47:47|41934.64
12:47:48|41934.64
12:47:49|41934.64
12:47:50|41934.64
12:47:51|41954.36
12:47:52|41954.36
12:47:53|41960.7
12:47:54|41960.7
12:47:55|41943.38
12:47:56|41943.38
12:47:57|41943.38
12:47:58|41943.38
12:47:59|41943.38
12:48:00|41943.38
12:48:01|41970.07
12:48:02|41960.9
12:48:03|41959.89
12:48:04|41959.89
12:48:05|41959.89
12:48:06|41974.44
12:48:08|41974.44
12:48:09|41974.44
12:48:09|41974.44
12:48:10|41974.44
12:48:11|41974.44
12:48:12|41974.44
12:48:14|41974.44
12:48:15|41974.44
12:48:15|41974.44
12:48:16|41974.44
12:48:17|41974.44
12:48:19|41974.44
12:48:20|41974.44
12:48:21|41974.44
12:48:21|41973.69
12:48:23|41973.69
12:48:24|41973.69
12:48:25|41973.69
12:48:26|41973.69
12:48:27|41973.69
12:48:27|41973.69
12:48:29|41973.69
12:48:30|41973.69
12:48:31|41973.69
12:48:32|41973.69
12:48:33|41954.74
12:48:34|41954.74
12:48:35|41954.74
12:48:36|41954.74
12:48:37|41967.23
12:48:39|41967.23
12:48:39|41967.23
12:48:40|41967.23
12:48:41|41954.7
12:48:42|41954.7
12:48:43|41954.7
12:48:44|41954.7
12:48:45|41954.7
12:48:46|41954.7
12:48:47|41954.7
12:48:48|41954.7
12:48:49|41954.7
12:48:50|41954.7
12:48:51|41954.7
12:48:52|41972.76
12:48:53|41972.76
12:48:54|41972.76
12:48:55|41977.76
12:48:56|41980.51
12:48:57|41980.51
12:48:58|41980.51
12:48:59|41980.51
12:49:00|41980.51
12:49:01|41980.51
12:49:02|41980.51
12:49:03|41980.51
12:49:04|41980.51
12:49:05|41980.51
12:49:06|41980.51
12:49:07|41980.51
12:49:08|41980.51
12:49:09|41980.51
12:49:10|41980.51
12:49:11|41965.39
12:49:13|41965.39
12:49:14|41965.39
12:49:15|41965.39
12:49:16|41966.22
12:49:16|41970.82
12:49:17|41970.82
12:49:19|41970.82
12:49:19|41970.82
12:49:20|41973.59
12:49:21|41973.59
12:49:22|41973.59
12:49:24|41973.59
12:49:25|41980.31
12:49:26|41989.95
12:49:27|41989.95
12:49:28|41989.95
12:49:29|41989.95
12:49:30|41989.95
12:49:31|41989.95
12:49:32|41982.46
12:49:33|41982.46
12:49:34|41982.46
12:49:34|41982.46
12:49:36|41982.47
12:49:37|41989.09
12:49:38|41989.09
12:49:39|41972.54
12:49:40|41972.54
12:49:41|41967.28
12:49:42|41967.28
12:49:43|41967.28
12:49:44|41967.28
12:49:45|41967.28
12:49:46|41980.82
12:49:47|41980.82
12:49:48|41980.82
12:49:49|41980.82
12:49:50|41995.82
12:49:51|41995.82
12:49:52|41995.82
12:49:53|41995.82
12:49:54|41995.82
12:49:55|41995.82
12:49:56|41995.82
12:49:57|41995.82
12:49:57|41994.49
12:49:59|41994.49
12:50:00|41994.49
12:50:01|41994.49
12:50:02|41994.49
12:50:03|41994.49
12:50:04|41994.49
12:50:05|41994.49
12:50:06|41994.49
12:50:07|42000.
12:50:08|42000.
12:50:09|42000.
12:50:10|42000.
12:50:11|42000.
12:50:12|42000.
12:50:13|42000.
12:50:14|42000.
12:50:15|42000.
12:50:16|42000.
12:50:17|42000.
12:50:18|42000.
12:50:19|42000.
12:50:20|42000.
12:50:21|42000.
12:50:22|42000.
12:50:23|42000.
12:50:24|42000.
12:50:26|42000.
12:50:27|42000.
12:50:28|42000.
12:50:29|42000.
12:50:30|42000.
12:50:31|42000.
12:50:32|42000.
12:50:33|42000.
12:50:34|42000.
12:50:35|42000.
12:50:36|42000.
12:50:37|41991.68
12:50:38|42001.54
12:50:39|42001.54
12:50:40|42001.54
12:50:41|42001.54
12:50:42|42001.54
12:50:43|42001.54
12:50:44|42001.54
12:50:45|42001.54
12:50:46|42001.54
12:50:47|42001.54
12:50:48|42002.45
12:50:49|42002.45
12:50:50|41998.39
12:50:51|41998.39
12:50:52|41998.39
12:50:53|41998.39
12:50:54|41999.18
12:50:55|41999.18
12:50:56|41999.18
12:50:57|41999.18
12:50:58|41999.18
12:50:59|41999.18
12:51:00|41999.18
12:51:01|41999.18
12:51:02|41996.57
12:51:03|41996.57
12:51:04|41996.57
12:51:05|41996.91
12:51:06|41996.91
12:51:07|41996.91
12:51:08|41996.91
12:51:09|42011.96
12:51:10|42011.96
12:51:11|42011.96
12:51:12|42011.96
12:51:13|42011.96
12:51:14|42011.96
12:51:15|41992.57
12:51:16|41992.57
12:51:17|41992.57
12:51:18|42002.11
12:51:19|42002.56
12:51:20|42002.56
12:51:21|42002.56
12:51:22|42002.56
12:51:23|42002.56
12:51:24|42002.56
12:51:25|42002.56
12:51:27|42002.56
12:51:27|42002.56
12:51:29|42002.56
12:51:30|42002.56
12:51:31|42002.56
12:51:32|42002.56
12:51:33|42002.56
12:51:34|42002.56
12:51:34|42002.56
12:51:36|42002.56
12:51:37|42002.56
12:51:38|42002.56
12:51:39|42002.56
12:51:40|42002.56
12:51:41|42002.56
12:51:42|42002.56
12:51:43|42015.41
12:51:44|42015.41
12:51:45|42015.41
12:51:46|42015.41
12:51:47|42015.41
12:51:48|42015.41
12:51:49|42015.41
12:51:50|42015.41
12:51:51|42015.41
12:51:52|42015.8
12:51:53|42015.8
12:51:54|42015.8
12:51:55|42015.8
12:51:56|42015.8
12:51:57|42015.8
12:51:58|42015.8
12:51:59|42015.8
12:52:00|42015.8
12:52:01|42011.96
12:52:02|42011.96
12:52:03|42011.96
12:52:04|42011.96
12:52:05|42016.47
12:52:06|42014.75
12:52:07|42014.75
12:52:08|42013.62
12:52:09|42013.62
12:52:10|42013.62
12:52:11|42013.62
12:52:12|42013.62
12:52:13|42015.06
12:52:14|42022.28
12:52:15|42022.28
12:52:16|42022.28
12:52:17|42020.74
12:52:18|42018.27
12:52:19|42017.03
12:52:20|42017.03
12:52:21|42017.03
12:52:22|42017.03
12:52:23|42017.03
12:52:24|42025.88
12:52:25|42025.88
12:52:27|42025.88
12:52:28|42026.45
12:52:29|42026.45
12:52:30|42026.45
12:52:32|42026.45
12:52:32|42026.45
12:52:34|42003.05
12:52:34|42000.
12:52:35|42000.
12:52:37|42000.
12:52:38|42000.
12:52:39|42000.
12:52:40|42000.
12:52:42|42000.
12:52:42|42000.
12:52:43|42000.
12:52:44|42009.02
12:52:45|42006.55
12:52:46|42004.37
12:52:47|42000.
12:52:49|41989.2
12:52:49|41989.2
12:52:51|41989.2
12:52:52|41989.2
12:52:52|41996.1
12:52:54|41996.1
12:52:54|41996.1
12:52:56|41996.1
12:52:56|42004.2
12:52:58|42004.2
12:52:58|42004.2
12:52:59|41995.77
12:53:01|41995.77
12:53:02|41995.77
12:53:02|41995.77
12:53:04|41999.02
12:53:04|41999.02
12:53:06|41999.02
12:53:06|41999.02
12:53:07|41999.02
12:53:08|41996.74
12:53:10|42004.55
12:53:11|42004.55
12:53:11|42003.76
12:53:12|41991.09
12:53:13|41991.09
12:53:14|41991.09
12:53:15|41991.09
12:53:16|41991.09
12:53:17|41991.09
12:53:18|41991.09
12:53:20|41991.09
12:53:21|41991.09
12:53:21|41991.09
12:53:23|41991.09
12:53:23|41988.58
12:53:24|41988.13
12:53:26|41988.13
12:53:27|41980.02
12:53:28|41980.02
12:53:30|41980.02
12:53:30|41980.02
12:53:31|41980.02
12:53:33|41973.66
12:53:33|41972.26
12:53:34|41967.28
12:53:36|41967.28
12:53:37|41967.28
12:53:38|41967.28
12:53:39|41967.28
12:53:40|41967.28
12:53:41|41955.65
12:53:42|41944.78
12:53:43|41943.74
12:53:44|41943.74
12:53:45|41943.74
12:53:46|41940.31
12:53:47|41940.31
12:53:49|41940.32
12:53:49|41940.32
12:53:50|41940.32
12:53:51|41940.32
12:53:53|41940.32
12:53:53|41940.32
12:53:54|41940.32
12:53:55|41940.31
12:53:56|41940.31
12:53:57|41940.31
12:53:58|41940.31
12:53:59|41940.31
12:54:00|41940.31
12:54:01|41933.11
12:54:02|41933.11
12:54:03|41933.11
12:54:04|41944.77
12:54:05|41944.77
12:54:06|41944.77
12:54:07|41944.77
12:54:09|41944.77
12:54:10|41944.77
12:54:11|41944.77
12:54:12|41944.77
12:54:13|41944.77
12:54:15|41944.77
12:54:15|41944.77
12:54:17|41958.31
12:54:17|41958.31
12:54:19|41958.31
12:54:19|41958.31
12:54:21|41964.32
12:54:22|41964.32
12:54:22|41964.32
12:54:23|41964.32
12:54:25|41964.32
12:54:25|41964.32
12:54:27|41964.32
12:54:27|41964.32
12:54:29|41964.32
12:54:30|41964.32
12:54:32|41963.76
12:54:32|41963.76
12:54:33|41963.76
12:54:34|41963.76
12:54:35|41963.76
12:54:36|41963.76
12:54:38|41963.76
12:54:38|41976.74
12:54:40|41981.
12:54:40|41981.
12:54:42|41981.
12:54:43|41981.
12:54:44|41981.
12:54:45|41977.97
12:54:46|41977.97
12:54:47|41977.97
12:54:48|41970.42
12:54:49|41970.42
12:54:50|41970.42
12:54:51|41970.42
12:54:52|41970.42
12:54:53|41970.42
12:54:54|41976.1
12:54:56|41976.1
12:54:56|41976.1
12:54:57|41983.46
12:54:58|41983.46
12:54:59|41983.46
12:55:00|41990.38
12:55:01|41990.38
12:55:02|41990.38
12:55:03|41990.38
12:55:04|41990.38
12:55:05|41990.38
12:55:06|41990.38
12:55:07|41990.38
12:55:08|41990.38
12:55:09|41985.02
12:55:10|41985.02
12:55:11|41985.02
12:55:12|41985.02
12:55:14|41985.02
12:55:14|41985.02
12:55:16|41985.02
12:55:17|41987.48
12:55:17|41987.48
12:55:18|41987.48
12:55:19|41987.48
12:55:20|41987.48
12:55:21|41979.64
12:55:22|41979.64
12:55:24|41979.64
12:55:24|41979.64
12:55:26|41979.64
12:55:27|41979.64
12:55:28|41979.64
12:55:29|41970.7
12:55:30|41961.45
12:55:32|41961.45
12:55:33|41961.45
12:55:34|41961.45
12:55:35|41961.45
12:55:37|41961.45
12:55:37|41961.45
12:55:38|41961.45
12:55:40|41962.52
12:55:41|41962.52
12:55:42|41962.52
12:55:43|41962.52
12:55:44|41962.52
12:55:45|41962.52
12:55:45|41951.37
12:55:47|41955.56
12:55:48|41955.56
12:55:49|41970.79
12:55:50|41970.79
12:55:51|41970.79
12:55:52|41961.45
12:55:53|41961.45
12:55:53|41961.45
12:55:55|41961.45
12:55:56|41961.45
12:55:57|41961.45
12:55:58|41961.45
12:55:59|41961.45
12:56:00|41961.45
12:56:01|41961.45
12:56:02|41961.45
12:56:03|41961.45
12:56:04|41961.45
12:56:05|41961.45
12:56:06|41961.45
12:56:07|41957.59
12:56:08|41957.59
12:56:09|41957.59
12:56:09|41957.59
12:56:10|41957.59
12:56:12|41957.59
12:56:13|41957.59
12:56:14|41957.59
12:56:15|41957.59
12:56:16|41957.59
12:56:17|41964.47
12:56:18|41964.47
12:56:19|41964.47
12:56:20|41964.47
12:56:21|41964.47
12:56:22|41964.47
12:56:23|41964.47
12:56:23|41964.47
12:56:25|41964.47
12:56:26|41964.47
12:56:27|41964.47
12:56:28|41964.47
12:56:29|41964.47
12:56:30|41964.47
12:56:31|41964.47
12:56:32|41964.47
12:56:33|41964.47
12:56:35|41964.47
12:56:36|41964.47
12:56:37|41964.47
12:56:38|41964.47
12:56:39|41964.47
12:56:40|41964.47
12:56:42|41964.47
12:56:42|41964.47
12:56:43|41964.47
12:56:44|41964.47
12:56:45|41964.47
12:56:47|41964.47
12:56:47|41964.47
12:56:48|41964.47
12:56:49|41964.47
12:56:50|41964.47
12:56:51|41964.47
12:56:52|41964.47
12:56:53|41964.47
12:56:54|41955.43
12:56:55|41955.43
12:56:56|41955.43
12:56:57|41955.43
12:56:58|41955.43
12:56:59|41955.43
12:57:00|41955.43
12:57:01|41955.43
12:57:02|41955.43
12:57:03|41955.43
12:57:04|41955.43
12:57:05|41955.43
12:57:06|41955.43
12:57:07|41955.43
12:57:08|41955.43
12:57:09|41955.43
12:57:10|41955.43
12:57:11|41941.67
12:57:12|41930.38
12:57:13|41928.94
12:57:14|41928.94
12:57:15|41928.94
12:57:16|41928.94
12:57:17|41942.97
12:57:18|41946.86
12:57:19|41946.86
12:57:20|41943.48
12:57:22|41943.48
12:57:22|41949.95
12:57:23|41949.95
12:57:25|41949.95
12:57:25|41949.95
12:57:26|41949.95
12:57:28|41949.95
12:57:28|41949.95
12:57:30|41949.95
12:57:31|41949.95
12:57:32|41949.95
12:57:33|41949.95
12:57:35|41949.95
12:57:36|41949.95
12:57:37|41949.95
12:57:38|41949.95
12:57:39|41949.95
12:57:40|41949.95
12:57:41|41949.95
12:57:42|41949.95
12:57:43|41949.95
12:57:44|41949.95
12:57:45|41935.35
12:57:46|41944.68
12:57:47|41944.68
12:57:48|41944.68
12:57:49|41944.68
12:57:50|41947.02
12:57:51|41947.02
12:57:52|41947.02
12:57:53|41937.61
12:57:54|41933.07
12:57:55|41933.07
12:57:56|41899.61
12:57:57|41899.61
12:57:59|41899.61
12:58:00|41899.61
12:58:01|41899.61
12:58:02|41899.61
12:58:03|41899.61
12:58:04|41899.61
12:58:05|41899.61
12:58:06|41899.61
12:58:07|41899.61
12:58:08|41899.61
12:58:09|41899.61
12:58:09|41899.61
12:58:11|41899.61
12:58:12|41899.61
12:58:13|41899.61
12:58:14|41899.61
12:58:15|41899.61
12:58:15|41899.61
12:58:17|41899.61
12:58:18|41899.61
12:58:19|41918.33
12:58:20|41918.33
12:58:21|41918.33
12:58:22|41918.33
12:58:23|41918.33
12:58:24|41933.91
12:58:25|41933.91
12:58:26|41933.91
12:58:27|41933.91
12:58:28|41930.82
12:58:29|41930.82
12:58:30|41930.82
12:58:31|41930.82
12:58:32|41930.82
12:58:34|41939.03
12:58:35|41939.03
12:58:36|41939.03
12:58:37|41939.03
12:58:39|41939.03
12:58:39|41939.03
12:58:41|41939.03
12:58:42|41938.21
12:58:43|41938.21
12:58:44|41918.31
12:58:45|41918.31
12:58:45|41918.31
12:58:47|41918.31
12:58:48|41918.32
12:58:49|41918.32
12:58:50|41918.32
12:58:51|41918.32
12:58:52|41918.32
12:58:53|41918.32
12:58:54|41918.32
12:58:55|41924.7
12:58:56|41924.7
12:58:58|41924.7
12:58:59|41924.7
12:59:00|41924.7
12:59:01|41924.7
12:59:02|41924.7
12:59:03|41924.7
12:59:04|41930.92
12:59:05|41930.92
12:59:06|41930.92
12:59:07|41930.92
12:59:08|41930.92
12:59:09|41930.92
12:59:10|41931.8
12:59:11|41931.8
12:59:12|41931.8
12:59:13|41931.8
12:59:14|41931.8
12:59:15|41931.8
12:59:16|41931.8
12:59:17|41931.8
12:59:19|41931.8
12:59:19|41931.8
12:59:20|41931.8
12:59:21|41931.8
12:59:23|41931.8
12:59:23|41931.8
12:59:25|41931.8
12:59:26|41931.8
12:59:27|41931.8
12:59:27|41931.8
12:59:28|41928.66
12:59:30|41928.66
12:59:30|41917.11
12:59:31|41917.11
12:59:32|41917.11
12:59:34|41917.11
12:59:35|41917.11
12:59:37|41909.94
12:59:38|41909.94
12:59:39|41909.94
12:59:40|41909.94
12:59:41|41909.94
12:59:42|41922.64
12:59:43|41921.73
12:59:44|41921.73
12:59:45|41921.73
12:59:46|41921.73
12:59:47|41921.73
12:59:48|41921.73
12:59:50|41913.99
12:59:50|41924.6
12:59:52|41928.84
12:59:52|41928.83
12:59:54|41928.83
12:59:54|41928.83
12:59:55|41928.83
12:59:56|41928.83
12:59:57|41928.83
12:59:59|41928.83
12:59:59|41928.83
13:00:00|41928.83
13:00:01|41928.83
13:00:02|41928.83
13:00:04|41928.83
13:00:05|41928.83
13:00:05|41928.83
13:00:06|41928.83
13:00:07|41928.83
13:00:09|41955.2
13:00:10|41955.2
13:00:11|41955.2
13:00:12|41973.03
13:00:13|41977.55
13:00:14|41977.55
13:00:15|41977.55
13:00:16|41977.55
13:00:16|41977.55
13:00:18|41977.55
13:00:19|41973.15
13:00:20|41963.17
13:00:21|41963.17
13:00:21|41963.17
13:00:23|41963.17
13:00:24|41963.17
13:00:25|41961.09
13:00:26|41957.06
13:00:26|41957.06
13:00:28|41957.06
13:00:28|41957.06
13:00:30|41955.83
13:00:30|41965.89
13:00:32|41965.89
13:00:33|41965.89
13:00:33|41965.89
13:00:35|41965.89
13:00:36|41965.89
13:00:38|41965.89
13:00:39|41959.39
13:00:40|41960.
13:00:41|41962.32
13:00:42|41962.32
13:00:44|41974.4
13:00:44|41974.4
13:00:45|41974.4
13:00:46|41974.4
13:00:48|41972.05
13:00:49|41972.05
13:00:49|41972.05
13:00:51|41972.05
13:00:52|41972.05
13:00:52|41972.05
13:00:54|41972.05
13:00:55|41972.05
13:00:56|41972.05
13:00:57|41975.74
13:00:58|41975.74
13:00:59|41975.74
13:01:00|41975.74
13:01:01|41975.74
13:01:02|41975.74
13:01:03|41975.74
13:01:04|41975.74
13:01:04|41973.19
13:01:06|41973.19
13:01:07|41976.45
13:01:07|41976.45
13:01:08|41976.45
13:01:10|41970.46
13:01:10|41970.46
13:01:12|41970.46
13:01:13|41963.78
13:01:14|41962.72
13:01:15|41962.72
13:01:16|41962.72
13:01:17|41962.72
13:01:18|41962.72
13:01:19|41940.6
13:01:20|41940.6
13:01:21|41958.3
13:01:22|41958.3
13:01:23|41939.41
13:01:24|41939.41
13:01:25|41939.41
13:01:26|41939.41
13:01:26|41939.41
13:01:28|41939.41
13:01:29|41939.41
13:01:29|41939.41
13:01:31|41936.5
13:01:32|41939.98
13:01:33|41939.98
13:01:34|41938.93
13:01:35|41938.93
13:01:36|41945.65
13:01:37|41948.84
13:01:38|41948.84
13:01:40|41948.84
13:01:41|41948.84
13:01:42|41948.84
13:01:43|41948.84
13:01:43|41948.84
13:01:45|41948.85
13:01:46|41946.9
13:01:47|41935.05
13:01:48|41935.05
13:01:49|41935.05
13:01:50|41935.05
13:01:51|41935.05
13:01:52|41935.05
13:01:53|41935.05
13:01:54|41945.48
13:01:55|41945.48
13:01:56|41945.48
13:01:57|41945.48
13:01:58|41945.48
13:01:59|41945.48
13:02:00|41945.48
13:02:01|41945.48
13:02:02|41945.48
13:02:03|41939.06
13:02:04|41939.06
13:02:05|41939.06
13:02:06|41939.06
13:02:07|41923.19
13:02:08|41923.19
13:02:09|41923.19
13:02:10|41923.19
13:02:11|41910.
13:02:12|41910.
13:02:13|41910.
13:02:14|41910.
13:02:15|41910.
13:02:16|41910.
13:02:17|41903.47
13:02:18|41903.47
13:02:19|41903.47
13:02:20|41903.47
13:02:21|41903.47
13:02:22|41904.54
13:02:23|41952.13
13:02:24|41952.13
13:02:25|41952.13
13:02:26|41952.13
13:02:27|41952.13
13:02:28|41938.53
13:02:29|41938.53
13:02:30|41932.55
13:02:31|41932.55
13:02:32|41932.55
13:02:33|41936.13
13:02:34|41936.13
13:02:35|41936.13
13:02:36|41936.13
13:02:37|41936.13
13:02:38|41936.13
13:02:39|41940.29
13:02:40|41940.29
13:02:41|41940.29
13:02:42|41940.29
13:02:44|41940.29
13:02:44|41934.56
13:02:45|41934.56
13:02:46|41934.56
13:02:47|41934.56
13:02:48|41934.56
13:02:49|41927.32
13:02:50|41927.32
13:02:51|41927.32
13:02:52|41927.32
13:02:53|41927.33
13:02:54|41938.49
13:02:55|41933.14
13:02:56|41917.09
13:02:57|41917.09
13:02:58|41903.89
13:02:59|41896.67
13:03:00|41896.67
13:03:01|41896.67
13:03:02|41902.79
13:03:03|41902.79
13:03:04|41902.79
13:03:05|41902.79
13:03:06|41902.79
13:03:07|41902.79
13:03:08|41921.9
13:03:09|41921.9
13:03:10|41921.9
13:03:11|41921.9
13:03:12|41921.9
13:03:13|41909.35
13:03:14|41909.35
13:03:15|41909.35
13:03:16|41923.09
13:03:17|41923.09
13:03:19|41920.31
13:03:19|41920.31
13:03:20|41919.65
13:03:21|41909.35
13:03:22|41909.35
13:03:23|41909.35
13:03:24|41909.35
13:03:25|41909.35
13:03:26|41909.35
13:03:27|41909.35
13:03:28|41909.35
13:03:29|41910.69
13:03:31|41910.69
13:03:32|41910.69
13:03:33|41910.69
13:03:33|41910.69
13:03:34|41910.69
13:03:35|41910.69
13:03:36|41910.7
13:03:38|41910.7
13:03:39|41910.7
13:03:40|41910.69
13:03:41|41910.69
13:03:42|41910.69
13:03:43|41910.69
13:03:44|41910.69
13:03:45|41896.36
13:03:46|41896.36
13:03:47|41896.36
13:03:48|41896.36
13:03:49|41896.36
13:03:50|41896.36
13:03:51|41896.36
13:03:52|41896.36
13:03:53|41896.36
13:03:54|41903.06
13:03:55|41910.7
13:03:56|41910.7
13:03:57|41910.7
13:03:59|41910.7
13:03:59|41910.7
13:04:00|41926.72
13:04:01|41915.53
13:04:02|41915.53
13:04:04|41916.52
13:04:04|41917.2
13:04:05|41917.2
13:04:07|41917.2
13:04:07|41917.2
13:04:08|41917.2
13:04:09|41910.4
13:04:10|41908.08
13:04:11|41908.08
13:04:13|41908.08
13:04:14|41908.08
13:04:14|41908.08
13:04:16|41908.08
13:04:17|41908.08
13:04:17|41908.08
13:04:19|41908.08
13:04:20|41908.08
13:04:21|41908.08
13:04:22|41903.1
13:04:23|41903.1
13:04:24|41879.98
13:04:25|41879.98
13:04:26|41875.85
13:04:27|41875.85
13:04:28|41875.85
13:04:29|41875.85
13:04:30|41875.85
13:04:31|41875.85
13:04:32|41875.85
13:04:33|41875.85
13:04:34|41880.
13:04:35|41880.
13:04:36|41880.
13:04:37|41880.
13:04:38|41880.
13:04:40|41880.
13:04:41|41880.
13:04:41|41880.
13:04:43|41889.92
13:04:43|41879.19
13:04:45|41879.19
13:04:46|41881.32
13:04:47|41881.32
13:04:47|41876.9
13:04:49|41876.9
13:04:50|41876.9
13:04:51|41876.9
13:04:52|41876.9
13:04:53|41876.9
13:04:54|41876.9
13:04:55|41876.9
13:04:56|41876.9
13:04:57|41876.9
13:04:58|41876.9
13:04:59|41892.07
13:05:00|41892.07
13:05:01|41876.29
13:05:02|41876.29
13:05:03|41876.29
13:05:04|41876.29
13:05:05|41876.29
13:05:06|41876.29
13:05:07|41876.29
13:05:08|41876.29
13:05:10|41892.07
13:05:10|41892.07
13:05:11|41892.07
13:05:12|41892.07
13:05:13|41892.07
13:05:14|41892.07
13:05:15|41892.07
13:05:16|41892.07
13:05:17|41892.07
13:05:18|41892.07
13:05:19|41891.8
13:05:20|41891.8
13:05:21|41891.8
13:05:22|41891.8
13:05:23|41891.8
13:05:24|41891.8
13:05:25|41891.8
13:05:26|41891.8
13:05:27|41891.8
13:05:28|41897.84
13:05:29|41897.84
13:05:30|41897.84
13:05:31|41896.65
13:05:32|41896.65
13:05:33|41887.64
13:05:34|41887.64
13:05:35|41881.
13:05:36|41881.
13:05:37|41881.
13:05:38|41881.
13:05:40|41881.
13:05:41|41881.
13:05:43|41881.
13:05:44|41881.
13:05:44|41881.
13:05:45|41881.
13:05:47|41881.
13:05:48|41881.
13:05:49|41881.
13:05:50|41865.34
13:05:52|41865.34
13:05:53|41865.34
13:05:54|41860.54
13:05:55|41860.54
13:05:56|41860.54
13:05:57|41860.54
13:05:58|41868.54
13:05:59|41868.54
13:06:00|41868.54
13:06:01|41877.41
13:06:02|41877.41
13:06:03|41877.41
13:06:04|41877.41
13:06:05|41877.41
13:06:06|41877.41
13:06:07|41877.41
13:06:08|41865.1
13:06:09|41865.1
13:06:11|41865.1
13:06:11|41865.1
13:06:12|41865.1
13:06:13|41865.1
13:06:14|41865.1
13:06:15|41865.1
13:06:16|41865.1
13:06:17|41865.1
13:06:19|41865.1
13:06:19|41865.1
13:06:21|41860.04
13:06:21|41860.04
13:06:23|41860.04
13:06:23|41856.56
13:06:24|41856.56
13:06:25|41856.56
13:06:27|41853.44
13:06:28|41853.44
13:06:29|41851.23
13:06:29|41851.23
13:06:30|41851.23
13:06:31|41836.14
13:06:33|41844.75
13:06:34|41844.75
13:06:35|41844.75
13:06:36|41844.75
13:06:37|41844.75
13:06:38|41844.75
13:06:39|41858.01
13:06:40|41858.01
13:06:41|41858.01
13:06:43|41858.01
13:06:44|41848.92
13:06:44|41848.92
13:06:46|41848.92
13:06:47|41848.92
13:06:48|41848.92
13:06:50|41848.92
13:06:50|41848.92
13:06:51|41840.19
13:06:53|41840.19
13:06:53|41840.19
13:06:54|41840.19
13:06:55|41840.19
13:06:56|41840.19
13:06:57|41860.14
13:06:58|41860.14
13:06:59|41860.14
13:07:00|41860.14
13:07:01|41860.14
13:07:02|41860.14
13:07:03|41860.14
13:07:04|41862.6
13:07:05|41862.6
13:07:06|41862.6
13:07:08|41862.6
13:07:09|41862.6
13:07:10|41862.6
13:07:11|41862.6
13:07:12|41862.6
13:07:13|41862.6
13:07:14|41862.6
13:07:15|41862.6
13:07:16|41862.6
13:07:17|41862.6
13:07:18|41862.6
13:07:19|41828.1
13:07:20|41828.1
13:07:21|41828.1
13:07:22|41828.1
13:07:23|41828.1
13:07:24|41828.1
13:07:25|41828.1
13:07:26|41828.1
13:07:27|41828.1
13:07:28|41828.1
13:07:29|41828.1
13:07:30|41836.33
13:07:31|41836.33
13:07:32|41844.76
13:07:33|41844.76
13:07:34|41844.76
13:07:35|41844.76
13:07:36|41844.76
13:07:37|41845.25
13:07:38|41845.25
13:07:39|41845.25
13:07:40|41845.25
13:07:42|41845.25
13:07:42|41845.25
13:07:44|41845.25
13:07:45|41845.83
13:07:46|41845.83
13:07:47|41845.84
13:07:48|41846.55
13:07:49|41846.55
13:07:50|41845.23
13:07:51|41845.23
13:07:52|41845.23
13:07:54|41845.23
13:07:54|41845.23
13:07:55|41844.9
13:07:56|41844.9
13:07:58|41844.9
13:07:59|41831.44
13:08:00|41831.44
13:08:02|41831.44
13:08:02|41831.44
13:08:03|41831.44
13:08:04|41831.44
13:08:05|41831.44
13:08:06|41831.44
13:08:07|41831.44
13:08:08|41831.44
13:08:09|41831.44
13:08:10|41831.44
13:08:11|41831.44
13:08:12|41840.78
13:08:13|41840.78
13:08:14|41840.78
13:08:15|41840.78
13:08:16|41840.78
13:08:17|41840.78
13:08:18|41840.78
13:08:19|41840.78
13:08:20|41840.78
13:08:21|41840.78
13:08:22|41840.78
13:08:23|41840.78
13:08:24|41840.78
13:08:25|41840.78
13:08:26|41840.78
13:08:27|41840.78
13:08:29|41840.78
13:08:29|41840.78
13:08:30|41840.78
13:08:31|41840.78
13:08:32|41840.78
13:08:33|41840.78
13:08:34|41840.78
13:08:35|41840.78
13:08:36|41840.78
13:08:37|41846.38
13:08:38|41846.38
13:08:39|41847.48
13:08:40|41847.48
13:08:41|41851.67
13:08:43|41840.63
13:08:44|41840.63
13:08:45|41840.63
13:08:46|41840.63
13:08:47|41854.25
13:08:48|41854.25
13:08:49|41854.25
13:08:50|41854.25
13:08:51|41850.75
13:08:52|41831.02
13:08:53|41831.02
13:08:54|41831.02
13:08:55|41831.02
13:08:56|41831.02
13:08:57|41831.02
13:08:58|41831.02
13:08:59|41831.02
13:09:00|41831.02
13:09:01|41831.02
13:09:02|41831.02
13:09:03|41848.
13:09:04|41848.
13:09:05|41848.
13:09:06|41857.26
13:09:07|41857.26
13:09:09|41860.05
13:09:09|41860.05
13:09:11|41860.05
13:09:11|41860.05
13:09:13|41866.76
13:09:13|41866.76
13:09:15|41868.82
13:09:16|41868.82
13:09:17|41854.27
13:09:18|41854.27
13:09:19|41854.27
13:09:20|41854.27
13:09:21|41854.27
13:09:21|41854.27
13:09:23|41854.27
13:09:24|41854.27
13:09:24|41854.27
13:09:26|41868.82
13:09:27|41868.82
13:09:27|41868.82
13:09:28|41879.04
13:09:30|41879.04
13:09:31|41879.04
13:09:32|41870.2
13:09:33|41869.52
13:09:34|41869.52
13:09:35|41868.14
13:09:36|41869.51
13:09:37|41869.51
13:09:38|41869.51
13:09:39|41869.51
13:09:40|41869.51
13:09:41|41869.51
13:09:42|41869.51
13:09:43|41869.51
13:09:45|41877.19
13:09:46|41877.19
13:09:47|41873.61
13:09:48|41873.61
13:09:49|41873.61
13:09:49|41866.21
13:09:51|41866.21
13:09:52|41866.21
13:09:52|41866.21
13:09:54|41869.92
13:09:55|41871.16
13:09:56|41871.16
13:09:57|41871.16
13:09:58|41874.15
13:09:59|41874.15
13:10:00|41878.94
13:10:01|41878.93
13:10:02|41878.93
13:10:03|41878.93
13:10:04|41878.93
13:10:05|41875.03
13:10:06|41875.03
13:10:07|41877.87
13:10:08|41877.87
13:10:09|41877.87
13:10:10|41877.87
13:10:11|41877.87
13:10:12|41898.3
13:10:13|41898.3
13:10:14|41898.3
13:10:15|41898.3
13:10:16|41888.71
13:10:17|41888.71
13:10:18|41888.71
13:10:19|41888.71
13:10:20|41888.71
13:10:21|41888.71
13:10:22|41888.71
13:10:23|41888.71
13:10:24|41888.71
13:10:25|41888.71
13:10:26|41888.71
13:10:27|41888.71
13:10:28|41888.71
13:10:29|41904.12
13:10:30|41904.12
13:10:31|41904.12
13:10:32|41904.12
13:10:33|41904.12
13:10:35|41905.34
13:10:35|41905.34
13:10:36|41905.34
13:10:37|41905.34
13:10:39|41905.34
13:10:40|41905.34
13:10:40|41911.78
13:10:41|41911.78
13:10:43|41911.78
13:10:43|41911.78
13:10:45|41911.78
13:10:46|41911.78
13:10:48|41911.78
13:10:49|41911.78
13:10:50|41911.78
13:10:50|41911.78
13:10:51|41927.66
13:10:53|41927.66
13:10:54|41926.66
13:10:55|41926.66
13:10:56|41923.02
13:10:57|41923.02
13:10:58|41923.02
13:10:59|41923.02
13:11:00|41915.82
13:11:01|41915.82
13:11:02|41915.82
13:11:04|41915.82
13:11:04|41914.32
13:11:06|41914.3
13:11:06|41914.3
13:11:07|41914.3
13:11:08|41914.3
13:11:09|41914.3
13:11:11|41914.3
13:11:11|41914.3
13:11:13|41914.3
13:11:14|41914.3
13:11:14|41914.3
13:11:16|41914.3
13:11:17|41922.82
13:11:18|41924.89
13:11:19|41924.89
13:11:20|41924.89
13:11:21|41914.65
13:11:22|41914.65
13:11:23|41914.65
13:11:23|41914.65
13:11:25|41914.65
13:11:26|41922.16
13:11:27|41928.6
13:11:27|41928.6
13:11:28|41928.6
13:11:30|41928.6
13:11:31|41928.6
13:11:31|41928.6
13:11:32|41928.6
13:11:34|41928.6
13:11:35|41928.6
13:11:36|41928.6
13:11:37|41924.89
13:11:38|41924.89
13:11:39|41924.89
13:11:40|41924.89
13:11:41|41924.89
13:11:42|41924.89
13:11:43|41924.89
13:11:44|41924.89
13:11:45|41924.89
13:11:46|41944.3
13:11:47|41943.69
13:11:49|41943.69
13:11:50|41943.69
13:11:51|41953.36
13:11:53|41959.12
13:11:53|41959.12
13:11:54|41959.12
13:11:55|41955.04
13:11:56|41955.04
13:11:58|41955.04
13:11:59|41955.04
13:12:00|41955.04
13:12:01|41955.04
13:12:02|41955.04
13:12:03|41953.52
13:12:04|41953.52
13:12:05|41949.18
13:12:06|41949.18
13:12:07|41949.18
13:12:08|41949.18
13:12:09|41949.18
13:12:10|41949.18
13:12:11|41949.18
13:12:12|41949.18
13:12:13|41951.37
13:12:14|41951.37
13:12:15|41953.49
13:12:16|41953.49
13:12:17|41953.49
13:12:19|41953.49
13:12:19|41953.49
13:12:20|41953.49
13:12:21|41953.49
13:12:22|41953.49
13:12:23|41953.49
13:12:24|41953.49
13:12:25|41953.49
13:12:26|41953.49
13:12:27|41953.49
13:12:28|41953.49
13:12:29|41953.49
13:12:30|41953.49
13:12:31|41953.49
13:12:32|41953.49
13:12:33|41953.49
13:12:34|41931.3
13:12:35|41931.3
13:12:36|41931.3
13:12:37|41931.3
13:12:38|41931.3
13:12:39|41931.3
13:12:40|41931.3
13:12:41|41931.3
13:12:42|41931.3
13:12:43|41922.48
13:12:44|41922.49
13:12:45|41922.49
13:12:47|41922.48
13:12:48|41922.48
13:12:49|41922.48
13:12:50|41922.48
13:12:51|41922.48
13:12:52|41922.48
13:12:54|41922.48
13:12:55|41922.48
13:12:56|41922.48
13:12:57|41922.48
13:12:58|41922.48
13:12:58|41922.48
13:13:00|41922.48
13:13:00|41922.48
13:13:02|41922.48
13:13:03|41922.48
13:13:03|41922.48
13:13:05|41922.48
13:13:06|41922.48
13:13:06|41922.48
13:13:08|41908.51
13:13:09|41909.48
13:13:10|41909.48
13:13:10|41908.19
13:13:11|41908.19
13:13:13|41908.19
13:13:14|41908.19
13:13:14|41908.19
13:13:15|41908.19
13:13:17|41908.19
13:13:18|41908.19
13:13:18|41908.19
13:13:19|41908.19
13:13:21|41908.19
13:13:21|41908.19
13:13:22|41908.19
13:13:24|41908.19
13:13:25|41908.19
13:13:26|41907.32
13:13:27|41907.32
13:13:28|41907.32
13:13:29|41907.32
13:13:30|41907.32
13:13:31|41907.32
13:13:32|41907.32
13:13:33|41907.32
13:13:34|41907.32
13:13:35|41907.32
13:13:36|41907.32
13:13:37|41907.32
13:13:38|41907.32
13:13:39|41907.32
13:13:40|41907.32
13:13:41|41907.32
13:13:42|41907.32
13:13:43|41918.43
13:13:44|41918.43
13:13:45|41918.43
13:13:46|41918.43
13:13:48|41925.31
13:13:49|41925.31
13:13:50|41925.31
13:13:51|41925.31
13:13:52|41925.31
13:13:53|41925.31
13:13:54|41925.31
13:13:55|41949.99
13:13:57|41949.99
13:13:57|41949.99
13:13:58|41949.99
13:13:59|41949.99
13:14:01|41944.15
13:14:02|41944.15
13:14:03|41944.15
13:14:04|41944.15
13:14:05|41944.15
13:14:05|41938.5
13:14:07|41938.5
13:14:07|41938.5
13:14:09|41938.5
13:14:09|41938.5
13:14:10|41938.5
13:14:11|41938.5
13:14:13|41938.5
13:14:14|41945.69
13:14:15|41945.69
13:14:15|41945.69
13:14:16|41945.69
13:14:18|41945.69
13:14:18|41945.69
13:14:19|41942.92
13:14:21|41942.92
13:14:21|41942.92
13:14:22|41942.92
13:14:23|41942.92
13:14:24|41942.92
13:14:25|41945.69
13:14:26|41952.47
13:14:27|41952.47
13:14:28|41952.47
13:14:29|41952.47
13:14:31|41952.47
13:14:32|41952.47
13:14:33|41952.47
13:14:34|41952.47
13:14:34|41963.1
13:14:36|41963.1
13:14:36|41963.1
13:14:38|41963.1
13:14:38|41963.1
13:14:40|41951.29
13:14:40|41951.29
13:14:41|41951.29
13:14:43|41947.6
13:14:44|41947.6
13:14:45|41947.6
13:14:45|41947.6
13:14:47|41947.6
13:14:48|41947.6
13:14:49|41947.6
13:14:51|41947.6
13:14:52|41947.6
13:14:53|41947.6
13:14:54|41947.6
13:14:55|41947.6
13:14:56|41947.6
13:14:57|41947.6
13:14:58|41947.6
13:14:59|41947.6
13:15:01|41937.63
13:15:01|41949.2
13:15:02|41949.2
13:15:03|41949.2
13:15:04|41949.2
13:15:05|41949.2
13:15:06|41949.2
13:15:07|41949.2
13:15:08|41949.2
13:15:09|41949.2
13:15:10|41949.2
13:15:11|41949.2
13:15:13|41949.2
13:15:14|41949.2
13:15:14|41949.2
13:15:16|41949.2
13:15:17|41949.2
13:15:18|41949.2
13:15:19|41953.35
13:15:20|41953.35
13:15:21|41953.35
13:15:21|41953.35
13:15:23|41953.35
13:15:24|41953.35
13:15:24|41953.35
13:15:25|41953.35
13:15:27|41942.42
13:15:28|41942.42
13:15:29|41942.42
13:15:30|41942.42
13:15:31|41942.18
13:15:32|41942.18
13:15:33|41942.17
13:15:34|41942.17
13:15:35|41942.17
13:15:36|41942.17
13:15:36|41942.17
13:15:38|41942.17
13:15:39|41933.87
13:15:40|41933.87
13:15:41|41933.87
13:15:42|41933.87
13:15:43|41933.87
13:15:44|41933.87
13:15:45|41946.59
13:15:46|41946.59
13:15:47|41946.59
13:15:48|41946.59
13:15:49|41946.59
13:15:51|41946.59
13:15:52|41946.59
13:15:53|41946.59
13:15:54|41946.59
13:15:55|41946.59
13:15:57|41946.59
13:15:57|41946.59
13:15:58|41946.59
13:16:00|41946.59
13:16:01|41946.59
13:16:01|41946.59
13:16:03|41946.59
13:16:04|41946.59
13:16:05|41946.59
13:16:06|41946.59
13:16:07|41946.59
13:16:08|41946.59
13:16:08|41946.59
13:16:10|41946.59
13:16:11|41946.59
13:16:12|41946.59
13:16:13|41946.59
13:16:14|41946.59
13:16:15|41946.59
13:16:15|41946.59
13:16:17|41946.59
13:16:18|41930.5
13:16:19|41930.5
13:16:19|41930.5
13:16:21|41930.5
13:16:22|41930.5
13:16:23|41930.5
13:16:24|41938.9
13:16:25|41938.9
13:16:26|41938.9
13:16:26|41938.9
13:16:28|41938.9
13:16:29|41938.9
13:16:30|41938.9
13:16:31|41938.9
13:16:31|41938.9
13:16:32|41938.9
13:16:34|41938.9
13:16:35|41938.9
13:16:36|41938.9
13:16:36|41938.9
13:16:38|41938.9
13:16:39|41938.9
13:16:39|41938.9
13:16:41|41947.1
13:16:41|41947.1
13:16:43|41947.1
13:16:43|41947.1
13:16:45|41945.4
13:16:45|41945.4
13:16:47|41945.4
13:16:48|41919.25
13:16:49|41916.26
13:16:50|41909.56
13:16:51|41933.64
13:16:52|41935.45
13:16:54|41935.45
13:16:55|41933.28
13:16:56|41933.28
13:16:57|41933.28
13:16:58|41933.28
13:16:59|41933.28
13:17:00|41933.28
13:17:01|41933.28
13:17:02|41933.28
13:17:03|41933.28
13:17:04|41933.28
13:17:05|41933.28
13:17:06|41933.28
13:17:07|41933.28
13:17:08|41933.28
13:17:09|41933.28
13:17:10|41933.28
13:17:11|41933.28
13:17:12|41933.28
13:17:13|41933.28
13:17:14|41933.28
13:17:15|41933.28
13:17:16|41933.28
13:17:17|41933.28
13:17:18|41933.28
13:17:19|41933.28
13:17:21|41933.28
13:17:21|41933.28
13:17:22|41933.28
13:17:23|41933.28
13:17:24|41933.28
13:17:25|41933.28
13:17:26|41933.28
13:17:27|41933.28
13:17:28|41933.28
13:17:30|41933.28
13:17:30|41933.28
13:17:32|41933.28
13:17:32|41933.28
13:17:34|41933.28
13:17:35|41933.28
13:17:36|41933.28
13:17:37|41933.28
13:17:37|41933.28
13:17:38|41933.28
13:17:39|41933.28
13:17:40|41933.28
13:17:42|41975.16
13:17:43|41975.16
13:17:44|41975.16
13:17:44|41975.16
13:17:46|41975.16
13:17:47|41975.16
13:17:48|41975.16
13:17:48|41975.16
13:17:50|41975.16
13:17:51|41975.16
13:17:53|41975.16
13:17:54|41975.16
13:17:55|41975.16
13:17:56|41982.14
13:17:57|41982.14
13:17:58|41982.14
13:17:59|41968.81
13:18:00|41968.81
13:18:02|41968.81
13:18:03|41968.81
13:18:03|41968.81
13:18:04|41968.82
13:18:05|41975.57
13:18:07|41979.17
13:18:08|41987.25
13:18:10|41988.43
13:18:10|41988.43
13:18:11|41988.43
13:18:13|41988.43
13:18:14|41988.65
13:18:15|41990.09
13:18:16|41990.09
13:18:17|41990.09
13:18:18|41993.18
13:18:19|41993.18
13:18:20|42000.
13:18:21|41987.72
13:18:22|41987.72
13:18:23|42001.19
13:18:24|42001.19
13:18:25|42001.19
13:18:26|42001.19
13:18:27|42001.19
13:18:28|42001.19
13:18:29|42001.19
13:18:30|42001.19
13:18:31|42001.19
13:18:32|42001.19
13:18:33|41998.91
13:18:34|41998.91
13:18:35|41998.91
13:18:36|41998.91
13:18:37|41998.91
13:18:38|41998.91
13:18:39|41998.91
13:18:40|41998.91
13:18:41|41998.91
13:18:42|41998.91
13:18:43|41998.91
13:18:44|41998.91
13:18:45|41998.91
13:18:46|41998.91
13:18:47|41996.49
13:18:48|41996.49
13:18:49|41996.49
13:18:50|41996.49
13:18:51|41996.49
13:18:52|41996.49
13:18:54|41996.49
13:18:54|41996.49
13:18:55|41996.49
13:18:57|41996.49
13:18:58|41996.49
13:18:59|41996.49
13:19:01|41996.49
13:19:02|41996.49
13:19:02|41996.49
13:19:04|41996.49
13:19:05|41996.49
13:19:06|41996.49
13:19:07|41996.49
13:19:08|41996.49
13:19:09|41996.49
13:19:10|41996.49
13:19:11|41996.49
13:19:12|41996.49
13:19:13|41996.49
13:19:15|42014.78
13:19:16|42015.42
13:19:16|42015.42
13:19:17|42015.42
13:19:18|42015.42
13:19:19|42015.42
13:19:20|42015.42
13:19:21|42020.
13:19:22|42023.15
13:19:23|42023.15
13:19:24|42023.15
13:19:25|42031.23
13:19:26|42032.04
13:19:27|42032.04
13:19:28|42032.04
13:19:30|42036.08
13:19:31|42045.36
13:19:32|42045.36
13:19:33|42045.36
13:19:34|42045.36
13:19:35|42045.36
13:19:36|42045.38
13:19:37|42042.52
13:19:38|42042.52
13:19:39|42042.52
13:19:40|42042.52
13:19:41|42041.11
13:19:42|42041.11
13:19:43|42041.11
13:19:44|42036.91
13:19:45|42029.39
13:19:46|42029.39
13:19:47|42029.39
13:19:48|42029.39
13:19:49|42029.39
13:19:50|42029.39
13:19:51|42029.39
13:19:52|42029.39
13:19:53|42029.39
13:19:55|42029.39
13:19:56|42029.39
13:19:57|42029.39
13:19:57|42029.39
13:19:59|42053.78
13:20:00|42053.78
13:20:01|42069.9
13:20:03|42061.17
13:20:03|42061.99
13:20:05|42059.14
13:20:06|42059.14
13:20:07|42059.14
13:20:08|42059.14
13:20:08|42059.14
13:20:10|42061.99
13:20:11|42056.23
13:20:12|42056.23
13:20:13|42061.99
13:20:14|42064.1
13:20:15|42064.1
13:20:16|42064.1
13:20:17|42070.44
13:20:17|42070.44
13:20:19|42070.44
13:20:19|42070.44
13:20:21|42079.79
13:20:22|42081.89
13:20:23|42084.11
13:20:24|42084.11
13:20:25|42084.11
13:20:26|42084.11
13:20:27|42084.11
13:20:28|42084.11
13:20:29|42084.11
13:20:30|42084.11
13:20:31|42084.11
13:20:32|42084.11
13:20:33|42076.58
13:20:34|42076.58
13:20:36|42076.58
13:20:36|42076.58
13:20:37|42082.48
13:20:38|42082.48
13:20:39|42082.48
13:20:40|42078.87
13:20:41|42078.87
13:20:42|42078.87
13:20:43|42078.87
13:20:44|42078.87
13:20:45|42079.17
13:20:46|42079.17
13:20:47|42079.17
13:20:48|42079.17
13:20:50|42079.17
13:20:50|42079.17
13:20:51|42079.17
13:20:52|42077.93
13:20:53|42077.93
13:20:55|42077.91
13:20:56|42077.91
13:20:57|42077.91
13:20:59|42079.51
13:20:59|42079.51
13:21:00|42079.51
13:21:01|42079.51
13:21:02|42079.51
13:21:03|42079.51
13:21:04|42079.51
13:21:05|42079.51
13:21:06|42065.35
13:21:07|42065.35
13:21:08|42061.73
13:21:09|42061.73
13:21:11|42061.73
13:21:11|42061.73
13:21:12|42061.73
13:21:13|42049.5
13:21:14|42049.5
13:21:16|42049.5
13:21:16|42049.5
13:21:17|42046.11
13:21:18|42046.11
13:21:19|42046.11
13:21:20|42046.11
13:21:21|42046.11
13:21:22|42046.11
13:21:23|42046.11
13:21:24|42019.5
13:21:25|42019.5
13:21:26|42019.5
13:21:27|42019.5
13:21:28|42019.5
13:21:29|42026.29
13:21:30|42032.98
13:21:31|42032.98
13:21:32|42038.95
13:21:34|42034.97
13:21:34|42034.97
13:21:35|42034.97
13:21:36|42034.97
13:21:38|42034.97
13:21:39|42034.97
13:21:39|42034.97
13:21:40|42034.97
13:21:42|42042.94
13:21:42|42042.94
13:21:43|42042.94
13:21:44|42042.94
13:21:46|42042.94
13:21:46|42042.94
13:21:47|42042.94
13:21:48|42042.94
13:21:50|42041.67
13:21:50|42042.52
13:21:51|42042.52
13:21:52|42042.52
13:21:53|42042.52
13:21:55|42042.52
13:21:56|42042.52
13:21:57|42042.51
13:21:59|42042.51
13:21:59|42042.51
13:22:00|42021.52
13:22:02|42021.52
13:22:03|42021.52
13:22:05|42021.52
13:22:05|42021.52
13:22:06|42021.52
13:22:07|42021.52
13:22:08|42021.52
13:22:09|42021.52
13:22:10|42032.66
13:22:11|42032.66
13:22:12|42032.66
13:22:14|42032.66
13:22:14|42032.66
13:22:15|42032.66
13:22:16|42032.66
13:22:17|42032.66
13:22:19|42032.66
13:22:20|42032.66
13:22:21|42032.66
13:22:22|42032.66
13:22:23|42032.66
13:22:24|42032.66
13:22:26|42032.66
13:22:26|42032.66
13:22:28|42032.66
13:22:28|42032.66
13:22:30|42032.66
13:22:30|42032.66
13:22:32|42032.66
13:22:32|42032.66
13:22:34|42032.66
13:22:34|42032.66
13:22:36|42032.66
13:22:36|42032.66
13:22:38|42046.53
13:22:39|42050.64
13:22:39|42050.64
13:22:41|42050.64
13:22:41|42046.2
13:22:42|42046.2
13:22:43|42046.2
13:22:44|42046.2
13:22:45|42046.2
13:22:46|42046.2
13:22:47|42046.2
13:22:48|42046.2
13:22:49|42046.2
13:22:50|42036.18
13:22:51|42036.18
13:22:52|42036.18
13:22:53|42036.18
13:22:54|42036.18
13:22:55|42036.18
13:22:57|42035.96
13:22:58|42035.96
13:23:00|42035.96
13:23:00|42035.96
13:23:02|42035.96
13:23:03|42035.96
13:23:04|42035.96
13:23:05|42035.96
13:23:06|42035.96
13:23:07|42035.96
13:23:08|42015.69
13:23:09|42015.69
13:23:10|42015.69
13:23:11|42015.69
13:23:12|42015.69
13:23:13|42015.69
13:23:14|42015.69
13:23:15|42015.69
13:23:16|42015.69
13:23:17|42015.69
13:23:18|42015.69
13:23:19|42015.69
13:23:20|42015.69
13:23:21|42015.69
13:23:22|42015.69
13:23:23|42015.69
13:23:24|42015.69
13:23:26|42015.69
13:23:26|42015.69
13:23:27|42015.69
13:23:28|42015.69
13:23:29|42015.69
13:23:30|42041.36
13:23:31|42046.82
13:23:33|42046.82
13:23:33|42046.82
13:23:34|42047.82
13:23:35|42047.82
13:23:36|42047.82
13:23:37|42044.5
13:23:38|42044.5
13:23:39|42044.5
13:23:40|42044.5
13:23:41|42044.5
13:23:42|42044.5
13:23:43|42026.39
13:23:44|42026.39
13:23:45|42011.63
13:23:46|42011.8
13:23:47|42011.8
13:23:48|42007.93
13:23:49|42007.93
13:23:50|42007.93
13:23:51|41998.6
13:23:52|41999.21
13:23:53|41999.21
13:23:54|41999.21
13:23:55|41999.21
13:23:56|41999.21
13:23:57|41999.21
13:23:59|41999.21
13:24:00|41999.21
13:24:01|41999.21
13:24:02|41999.21
13:24:04|41999.21
13:24:04|41994.2
13:24:05|42001.27
13:24:07|41992.66
13:24:07|41992.66
13:24:09|41995.76
13:24:09|42003.08
13:24:10|42003.08
13:24:11|42003.08
13:24:12|42003.08
13:24:13|42003.08
13:24:14|42003.08
13:24:15|42007.86
13:24:16|42007.86
13:24:18|42003.38
13:24:18|42003.38
13:24:19|42003.38
13:24:20|42003.38
13:24:22|42012.28
13:24:23|42012.28
13:24:24|42012.28
13:24:25|42012.28
13:24:26|42012.28
13:24:27|42012.28
13:24:28|42012.28
13:24:29|42012.28
13:24:30|42011.48
13:24:31|42011.48
13:24:32|42011.48
13:24:33|42012.32
13:24:34|42012.32
13:24:35|42012.32
13:24:36|42012.32
13:24:37|42012.32
13:24:38|42012.32
13:24:39|42012.32
13:24:40|42012.32
13:24:41|42024.26
13:24:42|42024.26
13:24:43|42024.26
13:24:44|42024.26
13:24:45|42024.26
13:24:46|42024.26
13:24:47|42024.26
13:24:48|42024.26
13:24:49|42024.26
13:24:50|42024.26
13:24:52|42011.95
13:24:53|42011.95
13:24:53|42011.95
13:24:55|42011.95
13:24:55|42011.95
13:24:56|42011.95
13:24:57|42011.95
13:24:59|42011.95
13:25:00|41992.21
13:25:02|42005.3
13:25:03|42005.3
13:25:04|41989.31
13:25:05|41989.31
13:25:06|41989.31
13:25:08|41994.25
13:25:08|41994.25
13:25:09|41994.25
13:25:10|41994.25
13:25:11|41994.25
13:25:13|41994.25
13:25:13|41994.25
13:25:14|42001.89
13:25:15|42001.9
13:25:17|42001.9
13:25:17|42001.9
13:25:19|42008.68
13:25:20|42008.68
13:25:20|42008.68
13:25:22|42008.68
13:25:23|42024.44
13:25:24|42024.44
13:25:25|42024.44
13:25:26|42024.44
13:25:27|42024.44
13:25:28|42024.44
13:25:29|42021.59
13:25:30|42021.59
13:25:31|42021.59
13:25:32|42018.89
13:25:33|42018.89
13:25:34|42023.7
13:25:35|42023.7
13:25:36|42031.96
13:25:37|42031.97
13:25:38|42031.98
13:25:39|42031.98
13:25:40|42031.98
13:25:41|42031.98
13:25:42|42031.98
13:25:42|42031.98
13:25:44|42048.56
13:25:45|42048.43
13:25:46|42043.83
13:25:47|42050.64
13:25:48|42050.64
13:25:49|42050.64
13:25:50|42050.65
13:25:51|42050.65
13:25:52|42053.15
13:25:53|42050.64
13:25:53|42050.64
13:25:55|42050.64
13:25:56|42050.64
13:25:57|42050.64
13:25:58|42050.64
13:25:59|42043.25
13:25:59|42043.25
13:26:01|42046.66
13:26:02|42046.66
13:26:04|42046.66
13:26:04|42046.66
13:26:05|42046.7
13:26:06|42046.7
13:26:07|42046.7
13:26:08|42046.7
13:26:09|42046.7
13:26:10|42046.7
13:26:12|42046.7
13:26:12|42046.7
13:26:13|42046.7
13:26:15|42046.7
13:26:15|42046.7
13:26:16|42047.86
13:26:17|42047.87
13:26:18|42047.87
13:26:19|42047.87
13:26:20|42047.87
13:26:21|42047.87
13:26:22|42047.87
13:26:23|42047.87
13:26:24|42047.87
13:26:25|42047.87
13:26:26|42047.87
13:26:27|42047.87
13:26:28|42047.87
13:26:29|42044.13
13:26:30|42044.13
13:26:31|42044.13
13:26:32|42044.13
13:26:33|42044.13
13:26:34|42044.13
13:26:35|42044.13
13:26:36|42050.67
13:26:37|42050.68
13:26:38|42050.68
13:26:39|42050.68
13:26:40|42050.68
13:26:41|42050.68
13:26:42|42050.68
13:26:43|42050.68
13:26:44|42050.68
13:26:45|42050.68
13:26:47|42050.68
13:26:48|42050.68
13:26:49|42050.68
13:26:51|42050.68
13:26:51|42050.68
13:26:52|42050.68
13:26:53|42050.68
13:26:54|42050.68
13:26:55|42050.68
13:26:56|42050.68
13:26:57|42050.68
13:26:58|42053.15
13:26:59|42053.15
13:27:01|42053.15
13:27:02|42059.25
13:27:03|42059.25
13:27:05|42059.25
13:27:06|42059.25
13:27:07|42059.25
13:27:08|42059.25
13:27:09|42059.25
13:27:10|42059.25
13:27:11|42055.24
13:27:12|42055.24
13:27:13|42055.24
13:27:14|42055.24
13:27:15|42055.24
13:27:15|42055.24
13:27:17|42055.24
13:27:18|42055.24
13:27:19|42057.65
13:27:20|42057.65
13:27:21|42057.65
13:27:21|42057.03
13:27:23|42057.03
13:27:24|42057.03
13:27:25|42057.03
13:27:26|42057.03
13:27:27|42057.03
13:27:28|42057.03
13:27:29|42057.03
13:27:30|42056.69
13:27:31|42056.69
13:27:32|42056.69
13:27:33|42056.69
13:27:34|42056.69
13:27:35|42056.69
13:27:37|42056.69
13:27:37|42056.69
13:27:38|42056.69
13:27:39|42052.02
13:27:40|42052.02
13:27:41|42052.02
13:27:42|42057.66
13:27:43|42057.66
13:27:44|42055.39
13:27:45|42055.39
13:27:46|42054.92
13:27:47|42055.21
13:27:48|42052.05
13:27:49|42052.05
13:27:50|42052.05
13:27:51|42052.05
13:27:52|42052.05
13:27:53|42052.05
13:27:54|42052.05
13:27:55|42052.05
13:27:56|42052.05
13:27:57|42052.05
13:27:58|42052.05
13:27:59|42052.05
13:28:00|42052.05
13:28:02|42052.05
13:28:03|42052.05
13:28:04|42052.05
13:28:05|42052.05
13:28:07|42052.05
13:28:07|42052.05
13:28:09|42052.05
13:28:10|42052.05
13:28:11|42052.05
13:28:12|42052.05
13:28:12|42052.05
13:28:14|42052.05
13:28:15|42052.05
13:28:15|42052.05
13:28:17|42052.05
13:28:18|42040.53
13:28:19|42040.53
13:28:20|42040.53
13:28:21|42040.53
13:28:22|42040.53
13:28:23|42040.53
13:28:24|42040.53
13:28:25|42040.53
13:28:26|42040.53
13:28:27|42040.53
13:28:28|42040.53
13:28:29|42040.53
13:28:30|42040.53
13:28:31|42028.38
13:28:32|42019.65
13:28:33|42019.65
13:28:34|42019.65
13:28:35|42019.65
13:28:36|42019.65
13:28:37|42019.65
13:28:38|42019.65
13:28:39|42019.65
13:28:40|42019.65
13:28:41|42019.65
13:28:42|42019.65
13:28:43|42014.14
13:28:44|42014.14
13:28:45|42014.14
13:28:47|42014.14
13:28:48|42014.14
13:28:48|42012.65
13:28:50|42012.65
13:28:50|42012.65
13:28:51|42012.65
13:28:52|42012.65
13:28:53|42012.65
13:28:54|42012.65
13:28:56|42012.65
13:28:56|42012.65
13:28:57|42012.65
13:28:58|42012.65
13:28:59|42012.65
13:29:00|42012.65
13:29:01|42012.65
13:29:03|42012.65
13:29:05|42012.65
13:29:06|42012.65
13:29:07|42012.65
13:29:08|42012.65
13:29:09|42012.65
13:29:10|42012.65
13:29:11|42012.65
13:29:12|42012.65
13:29:13|42015.61
13:29:14|42023.28
13:29:15|42023.28
13:29:16|42023.28
13:29:17|42023.28
13:29:18|42023.28
13:29:19|42023.28
13:29:20|42023.28
13:29:21|42023.28
13:29:22|42023.28
13:29:23|42023.28
13:29:24|42023.28
13:29:25|42023.28
13:29:26|42023.28
13:29:27|42023.28
13:29:28|42023.28
13:29:29|42023.18
13:29:30|42023.18
13:29:31|42023.18
13:29:32|42023.18
13:29:33|42023.18
13:29:34|42023.18
13:29:35|42023.18
13:29:36|42023.18
13:29:38|42023.18
13:29:38|42023.18
13:29:39|41990.93
13:29:40|41990.93
13:29:42|41990.93
13:29:43|41966.01
13:29:44|41967.39
13:29:45|41967.39
13:29:46|41967.39
13:29:47|41968.98
13:29:48|41968.98
13:29:49|41968.98
13:29:49|41982.19
13:29:51|41982.19
13:29:51|41982.19
13:29:53|41982.19
13:29:54|41982.18
13:29:55|41982.18
13:29:56|41982.18
13:29:56|41982.18
13:29:58|41982.19
13:29:58|41982.19
13:30:00|41982.19
13:30:00|41982.19
13:30:02|41982.19
13:30:03|41982.19
13:30:04|41982.19
13:30:05|41982.19
13:30:07|41984.71
13:30:07|41984.71
13:30:09|41984.71
13:30:09|41984.71
13:30:11|41984.71
13:30:12|41984.71
13:30:13|41984.71
13:30:14|41996.87
13:30:14|42000.18
13:30:16|42000.18
13:30:17|42000.18
13:30:17|42000.18
13:30:19|42000.18
13:30:20|42016.45
13:30:21|42016.45
13:30:22|42016.45
13:30:23|42016.45
13:30:24|42016.45
13:30:25|42016.74
13:30:26|42004.46
13:30:27|42004.46
13:30:27|42004.46
13:30:29|42004.46
13:30:30|42004.46
13:30:31|42004.46
13:30:32|42026.82
13:30:33|42026.82
13:30:34|42026.82
13:30:35|42026.82
13:30:36|42026.82
13:30:36|42026.82
13:30:38|42026.82
13:30:39|42026.82
13:30:40|42026.1
13:30:41|42033.58
13:30:41|42033.58
13:30:43|42033.58
13:30:44|42033.58
13:30:44|42033.58
13:30:46|42033.58
13:30:47|42033.58
13:30:48|42033.58
13:30:49|42033.58
13:30:50|42033.58
13:30:50|42033.58
13:30:52|42033.58
13:30:52|42033.58
13:30:54|42033.58
13:30:55|42033.58
13:30:56|42041.
13:30:57|42041.
13:30:58|42022.39
13:30:58|42022.39
13:31:00|42022.39
13:31:01|42022.39
13:31:02|42022.39
13:31:03|42022.39
13:31:04|42029.8
13:31:05|42029.8
13:31:07|42029.8
13:31:08|42029.8
13:31:09|42029.8
13:31:10|42029.8
13:31:11|42029.8
13:31:12|42030.47
13:31:13|42030.47
13:31:14|42032.15
13:31:16|42032.15
13:31:16|42032.15
13:31:17|42032.15
13:31:18|42032.15
13:31:19|42032.15
13:31:20|42032.15
13:31:21|42032.15
13:31:22|42032.15
13:31:23|42032.15
13:31:25|42024.74
13:31:25|42024.74
13:31:26|42024.74
13:31:27|42024.74
13:31:28|42024.74
13:31:29|42024.74
13:31:31|42024.74
13:31:31|42024.74
13:31:32|42024.74
13:31:33|42025.89
13:31:34|42025.89
13:31:35|42025.89
13:31:36|42025.89
13:31:37|42025.89
13:31:38|42025.89
13:31:39|42025.89
13:31:40|42025.89
13:31:41|42025.89
13:31:42|42024.75
13:31:43|42024.75
13:31:44|42024.75
13:31:45|42040.78
13:31:46|42040.78
13:31:47|42044.63
13:31:48|42044.63
13:31:49|42044.63
13:31:50|42044.63
13:31:51|42034.23
13:31:53|42034.23
13:31:53|42034.23
13:31:54|42034.23
13:31:55|42033.18
13:31:56|42033.18
13:31:57|42033.18
13:31:58|42033.18
13:31:59|42033.18
13:32:00|42033.18
13:32:01|42033.18
13:32:02|42033.18
13:32:03|42033.18
13:32:04|42033.18
13:32:06|42036.8
13:32:07|42036.8
13:32:09|42036.8
13:32:09|42036.8
13:32:10|42036.8
13:32:12|42037.13
13:32:13|42037.13
13:32:13|42037.13
13:32:15|42037.13
13:32:16|42037.13
13:32:16|42037.13
13:32:18|42037.13
13:32:19|42024.74
13:32:20|42024.74
13:32:21|42024.74
13:32:22|42015.31
13:32:23|42015.27
13:32:23|42015.27
13:32:25|42029.36
13:32:26|42029.36
13:32:27|42029.36
13:32:28|42029.36
13:32:29|42029.36
13:32:30|42029.36
13:32:31|42019.43
13:32:32|42019.43
13:32:33|42014.49
13:32:34|42014.49
13:32:35|42015.28
13:32:36|42031.36
13:32:37|42033.66
13:32:38|42033.66
13:32:39|42033.66
13:32:40|42033.66
13:32:41|42033.66
13:32:42|42033.66
13:32:43|42033.66
13:32:44|42033.66
13:32:45|42033.66
13:32:46|42033.66
13:32:48|42033.66
13:32:48|42033.66
13:32:49|42033.66
13:32:50|42033.66
13:32:51|42033.66
13:32:52|42029.52
13:32:53|42029.52
13:32:54|42029.52
13:32:55|42029.52
13:32:56|42019.26
13:32:57|42019.26
13:32:58|42023.89
13:32:59|42023.89
13:33:00|42023.89
13:33:01|42023.89
13:33:02|42023.89
13:33:03|42023.89
13:33:04|42023.89
13:33:05|42023.89
13:33:07|41977.6
13:33:08|41977.6
13:33:10|41977.6
13:33:11|41977.6
13:33:12|42008.2
13:33:13|42008.2
13:33:14|42008.2
13:33:15|42008.2
13:33:16|42008.2
13:33:17|42008.2
13:33:18|42008.2
13:33:19|42002.86
13:33:20|42002.86
13:33:22|42000.76
13:33:22|42000.76
13:33:23|42000.76
13:33:25|42000.76
13:33:26|42000.76
13:33:27|42000.76
13:33:28|42000.76
13:33:29|42000.76
13:33:30|42000.76
13:33:31|42000.76
13:33:32|42000.76
13:33:33|41999.55
13:33:34|41999.55
13:33:35|41999.55
13:33:36|41999.55
13:33:37|42000.18
13:33:38|42000.18
13:33:39|42000.18
13:33:40|42000.34
13:33:41|42000.34
13:33:42|42000.34
13:33:43|42000.34
13:33:44|42000.34
13:33:45|42000.34
13:33:46|42000.34
13:33:47|42000.34
13:33:48|42004.88
13:33:49|42004.88
13:33:50|42004.88
13:33:51|42004.88
13:33:52|42004.88
13:33:53|42004.88
13:33:54|42004.88
13:33:55|42004.88
13:33:56|42004.88
13:33:57|42004.88
13:33:58|42004.88
13:33:59|42004.88
13:34:00|42004.88
13:34:01|42021.43
13:34:02|42027.07
13:34:03|42027.07
13:34:04|42027.07
13:34:05|42027.07
13:34:06|42027.07
13:34:07|42027.07
13:34:09|42027.07
13:34:10|42027.07
13:34:11|42027.07
13:34:12|42027.07
13:34:13|42027.07
13:34:15|42017.84
13:34:16|42017.84
13:34:17|42017.84
13:34:17|42017.84
13:34:19|42017.84
13:34:20|42017.84
13:34:20|42017.84
13:34:22|42017.84
13:34:23|42017.84
13:34:24|42007.23
13:34:25|42007.23
13:34:26|42008.32
13:34:27|42008.31
13:34:28|42008.31
13:34:29|42008.3
13:34:30|42008.3
13:34:31|42008.3
13:34:32|42008.3
13:34:33|42008.3
13:34:34|42008.3
13:34:35|42008.3
13:34:36|42008.3
13:34:37|41991.94
13:34:38|41991.94
13:34:39|41992.3
13:34:40|41986.25
13:34:41|41986.25
13:34:42|41987.45
13:34:43|41987.45
13:34:44|41987.45
13:34:45|41987.45
13:34:46|41987.45
13:34:47|41987.45
13:34:48|41982.02
13:34:49|41982.02
13:34:50|41982.02
13:34:51|41982.02
13:34:52|41982.02
13:34:53|41982.02
13:34:54|41972.72
13:34:55|41972.72
13:34:56|41972.72
13:34:57|41972.72
13:34:58|41972.72
13:34:59|41972.72
13:35:00|41985.12
13:35:01|41985.12
13:35:02|41985.12
13:35:03|41985.12
13:35:04|41985.12
13:35:05|41985.12
13:35:06|41985.12
13:35:07|41985.12
13:35:08|41985.12
13:35:10|41992.82
13:35:10|41992.82
13:35:12|42002.19
13:35:13|42002.19
13:35:14|42012.14
13:35:15|42012.14
13:35:16|42012.14
13:35:17|42012.14
13:35:18|42012.14
13:35:18|42012.14
13:35:20|42012.14
13:35:21|42012.14
13:35:22|42012.14
13:35:23|42012.14
13:35:24|42008.67
13:35:25|42008.67
13:35:27|42006.05
13:35:27|42006.05
13:35:29|42006.05
13:35:30|42006.05
13:35:31|42006.05
13:35:31|42006.05
13:35:33|42001.44
13:35:34|42001.44
13:35:35|42001.44
13:35:35|42001.44
13:35:37|42001.44
13:35:38|42000.41
13:35:39|42000.41
13:35:39|42003.8
13:35:41|42000.63
13:35:42|42000.63
13:35:43|42000.63
13:35:44|42000.63
13:35:44|42000.63
13:35:45|42000.63
13:35:47|42000.63
13:35:48|42000.63
13:35:49|42000.63
13:35:50|42000.63
13:35:51|42000.63
13:35:52|42000.63
13:35:52|42000.63
13:35:54|42000.63
13:35:55|42000.21
13:35:56|42000.21
13:35:57|42000.21
13:35:58|42000.21
13:35:59|42000.21
13:36:00|42000.21
13:36:01|42000.21
13:36:02|42000.21
13:36:03|42000.21
13:36:04|42000.21
13:36:05|42000.21
13:36:06|42000.21
13:36:07|42000.21
13:36:08|42000.21
13:36:09|42000.21
13:36:11|42000.21
13:36:11|42000.21
13:36:13|41999.34
13:36:14|41999.34
13:36:15|41999.34
13:36:16|41999.34
13:36:17|41999.34
13:36:18|41999.34
13:36:19|41999.34
13:36:21|41999.34
13:36:22|41999.34
13:36:23|41999.34
13:36:23|41999.34
13:36:24|41998.82
13:36:25|41998.82
13:36:27|41998.04
13:36:27|41994.32
13:36:28|41994.32
13:36:29|41994.32
13:36:30|41994.32
13:36:32|41994.32
13:36:32|41994.32
13:36:34|41994.32
13:36:35|41994.32
13:36:36|41994.32
13:36:37|41994.32
13:36:38|41994.32
13:36:39|41994.32
13:36:40|41994.32
13:36:41|41994.32
13:36:42|41994.32
13:36:43|41994.32
13:36:44|41994.32
13:36:44|41994.32
13:36:46|41994.32
13:36:47|41994.32
13:36:48|41994.32
13:36:49|41994.32
13:36:50|42005.98
13:36:51|42005.98
13:36:52|42017.8
13:36:53|42017.8
13:36:54|42017.8
13:36:55|42017.8
13:36:56|42017.8
13:36:57|42017.8
13:36:58|42017.8
13:36:59|42017.8
13:37:00|42017.8
13:37:01|42017.8
13:37:02|42017.8
13:37:03|42017.8
13:37:04|42021.61
13:37:05|42021.61
13:37:06|42021.61
13:37:07|42021.3
13:37:08|42021.3
13:37:09|42021.3
13:37:10|42021.3
13:37:12|42012.88
13:37:13|42012.88
13:37:15|42012.88
13:37:16|42012.88
13:37:17|42012.88
13:37:17|42012.88
13:37:19|42012.88
13:37:20|42012.88
13:37:20|42012.88
13:37:22|42012.88
13:37:23|42012.88
13:37:24|41996.47
13:37:25|41996.47
13:37:26|41996.48
13:37:27|41996.48
13:37:28|41996.48
13:37:29|41996.48
13:37:30|41996.48
13:37:31|41996.48
13:37:32|41996.48
13:37:33|41996.48
13:37:34|41996.48
13:37:35|41996.48
13:37:36|41986.63
13:37:37|41986.63
13:37:38|41986.63
13:37:39|41986.63
13:37:40|41986.63
13:37:41|41986.63
13:37:42|41986.63
13:37:44|41986.63
13:37:44|41986.63
13:37:46|41986.63
13:37:47|41984.38
13:37:47|41984.38
13:37:49|41984.38
13:37:49|41984.38
13:37:50|41984.38
13:37:52|41984.38
13:37:52|41984.38
13:37:54|41984.38
13:37:54|41984.38
13:37:55|41984.38
13:37:56|41981.48
13:37:57|41981.48
13:37:58|41981.48
13:37:59|41981.48
13:38:01|41981.48
13:38:01|41981.48
13:38:02|41981.48
13:38:04|41981.48
13:38:04|41981.48
13:38:06|41981.48
13:38:07|41981.48
13:38:07|41981.48
13:38:08|41981.48
13:38:09|41981.48
13:38:11|41981.48
13:38:12|41981.48
13:38:13|41981.48
13:38:15|41977.94
13:38:15|41972.53
13:38:16|41969.34
13:38:17|41969.34
13:38:18|41969.34
13:38:20|41969.34
13:38:21|41969.34
13:38:22|41969.34
13:38:22|41969.34
13:38:24|41969.34
13:38:25|41969.34
13:38:25|41969.34
13:38:26|41969.34
13:38:28|41969.34
13:38:29|41969.34
13:38:30|41969.34
13:38:30|41969.34
13:38:31|41969.34
13:38:32|41955.59
13:38:33|41947.95
13:38:35|41948.18
13:38:36|41948.18
13:38:36|41948.18
13:38:38|41948.18
13:38:38|41948.18
13:38:40|41939.46
13:38:40|41939.46
13:38:41|41939.46
13:38:42|41923.97
13:38:44|41923.97
13:38:45|41923.97
13:38:46|41923.99
13:38:47|41923.99
13:38:48|41923.99
13:38:49|41930.87
13:38:50|41949.96
13:38:51|41949.96
13:38:52|41949.96
13:38:53|41949.96
13:38:54|41949.96
13:38:55|41949.96
13:38:56|41958.16
13:38:57|41954.71
13:38:58|41954.71
13:38:59|41948.43
13:39:00|41948.43
13:39:01|41949.28
13:39:02|41949.28
13:39:03|41946.62
13:39:04|41956.31
13:39:05|41956.31
13:39:06|41956.31
13:39:07|41956.31
13:39:08|41956.31
13:39:09|41956.31
13:39:10|41956.31
13:39:11|41955.97
13:39:13|41949.65
13:39:14|41949.65
13:39:15|41949.65
13:39:16|41949.65
13:39:17|41949.65
13:39:18|41948.5
13:39:20|41948.5
13:39:20|41946.69
13:39:21|41946.69
13:39:22|41945.44
13:39:23|41945.44
13:39:24|41945.44
13:39:25|41945.44
13:39:27|41938.8
13:39:28|41938.8
13:39:29|41930.73
13:39:30|41930.73
13:39:31|41936.16
13:39:32|41936.16
13:39:33|41948.5
13:39:34|41952.93
13:39:35|41954.51
13:39:35|41954.51
13:39:37|41954.51
13:39:38|41954.51
13:39:39|41955.4
13:39:40|41953.95
13:39:41|41953.95
13:39:42|41953.95
13:39:43|41953.95
13:39:44|41953.95
13:39:45|41943.21
13:39:45|41936.99
13:39:47|41936.99
13:39:48|41936.99
13:39:49|41936.99
13:39:50|41927.53
13:39:51|41912.98
13:39:52|41912.98
13:39:53|41912.98
13:39:54|41912.98
13:39:55|41906.3
13:39:56|41906.3
13:39:57|41906.3
13:39:58|41906.3
13:39:59|41906.3
13:40:00|41906.3
13:40:01|41906.3
13:40:02|41906.3
13:40:03|41906.3
13:40:04|41906.3
13:40:05|41906.3
13:40:06|41906.3
13:40:07|41906.3
13:40:08|41920.33
13:40:09|41920.33
13:40:10|41912.81
13:40:11|41906.33
13:40:12|41906.33
13:40:14|41917.82
13:40:15|41917.82
13:40:16|41915.26
13:40:17|41915.26
13:40:18|41915.26
13:40:20|41915.26
13:40:20|41915.26
13:40:21|41915.26
13:40:22|41915.26
13:40:23|41915.26
13:40:24|41915.26
13:40:25|41915.26
13:40:27|41911.11
13:40:28|41911.11
13:40:29|41911.11
13:40:30|41911.11
13:40:31|41911.11
13:40:32|41900.01
13:40:33|41900.01
13:40:34|41907.
13:40:35|41900.37
13:40:37|41900.37
13:40:37|41900.37
13:40:38|41902.27
13:40:39|41902.27
13:40:40|41902.27
13:40:41|41902.27
13:40:42|41914.1
13:40:44|41914.1
13:40:45|41918.65
13:40:46|41918.65
13:40:46|41920.22
13:40:47|41920.22
13:40:48|41920.22
13:40:50|41920.22
13:40:50|41920.22
13:40:52|41926.72
13:40:52|41926.72
13:40:53|41928.95
13:40:55|41928.95
13:40:56|41928.95
13:40:57|41928.95
13:40:57|41928.95
13:40:59|41928.95
13:40:59|41928.95
13:41:01|41936.72
13:41:01|41936.72
13:41:03|41936.72
13:41:04|41936.72
13:41:04|41936.72
13:41:05|41936.72
13:41:07|41936.72
13:41:07|41936.72
13:41:08|41928.1
13:41:09|41928.1
13:41:10|41928.1
13:41:12|41928.1
13:41:12|41928.1
13:41:13|41928.1
13:41:15|41928.1
13:41:16|41928.1
13:41:17|41928.1
13:41:19|41928.1
13:41:19|41928.1
13:41:20|41939.69
13:41:21|41939.69
13:41:22|41940.6
13:41:23|41940.6
13:41:24|41940.6
13:41:25|41931.7
13:41:26|41931.7
13:41:27|41931.7
13:41:28|41931.7
13:41:29|41931.7
13:41:30|41931.7
13:41:31|41931.7
13:41:32|41931.7
13:41:33|41931.7
13:41:34|41931.7
13:41:35|41931.7
13:41:36|41931.7
13:41:37|41931.7
13:41:39|41931.7
13:41:40|41931.7
13:41:41|41931.7
13:41:42|41931.7
13:41:43|41931.7
13:41:44|41931.7
13:41:45|41931.7
13:41:46|41931.7
13:41:47|41943.3
13:41:48|41943.3
13:41:49|41943.3
13:41:50|41940.04
13:41:50|41940.04
13:41:52|41940.04
13:41:53|41940.04
13:41:54|41940.04
13:41:55|41936.89
13:41:56|41936.89
13:41:57|41936.89
13:41:58|41936.89
13:41:59|41936.89
13:42:00|41936.89
13:42:01|41936.89
13:42:02|41936.89
13:42:03|41932.11
13:42:04|41932.11
13:42:05|41932.34
13:42:06|41932.34
13:42:07|41932.34
13:42:08|41932.34
13:42:09|41921.67
13:42:10|41921.67
13:42:11|41921.67
13:42:12|41921.67
13:42:13|41921.67
13:42:14|41921.67
13:42:15|41921.67
13:42:17|41921.67
13:42:17|41921.67
13:42:19|41914.11
13:42:20|41914.11
13:42:21|41903.89
13:42:21|41903.89
13:42:23|41903.89
13:42:23|41903.89
13:42:25|41903.89
13:42:26|41903.89
13:42:27|41903.89
13:42:28|41900.
13:42:29|41900.
13:42:30|41890.34
13:42:31|41890.34
13:42:32|41890.34
13:42:33|41899.5
13:42:34|41899.5
13:42:35|41895.42
13:42:36|41895.42
13:42:37|41895.42
13:42:38|41880.97
13:42:38|41880.97
13:42:39|41880.97
13:42:41|41880.97
13:42:42|41893.03
13:42:43|41893.03
13:42:44|41893.03
13:42:45|41893.03
13:42:46|41893.03
13:42:47|41893.03
13:42:48|41893.03
13:42:49|41893.03
13:42:50|41893.03
13:42:51|41893.03
13:42:52|41893.03
13:42:53|41893.03
13:42:54|41893.03
13:42:55|41893.03
13:42:56|41893.03
13:42:57|41893.03
13:42:58|41906.14
13:42:59|41906.14
13:43:00|41906.14
13:43:01|41924.87
13:43:02|41924.87
13:43:03|41928.67
13:43:04|41938.11
13:43:05|41938.11
13:43:06|41938.11
13:43:07|41931.64
13:43:08|41931.64
13:43:09|41929.75
13:43:10|41929.75
13:43:11|41929.75
13:43:12|41929.75
13:43:13|41929.75
13:43:14|41935.94
13:43:14|41935.94
13:43:16|41935.94
13:43:17|41935.94
13:43:19|41935.12
13:43:20|41935.12
13:43:21|41935.12
13:43:22|41935.12
13:43:23|41935.12
13:43:24|41935.12
13:43:25|41935.12
13:43:26|41935.12
13:43:27|41935.12
13:43:28|41935.12
13:43:29|41935.12
13:43:30|41935.12
13:43:31|41935.12
13:43:32|41935.12
13:43:33|41935.12
13:43:34|41935.12
13:43:35|41935.12
13:43:36|41935.12
13:43:37|41935.12
13:43:38|41935.12
13:43:39|41935.12
13:43:40|41935.12
13:43:41|41935.12
13:43:42|41906.91
13:43:43|41906.9
13:43:45|41906.9
13:43:45|41906.9
13:43:46|41906.9
13:43:48|41906.9
13:43:48|41906.9
13:43:50|41906.9
13:43:50|41906.9
13:43:52|41906.9
13:43:53|41906.9
13:43:54|41906.9
13:43:54|41906.9
13:43:55|41906.9
13:43:57|41906.9
13:43:57|41873.66
13:43:58|41864.07
13:43:59|41864.07
13:44:01|41864.07
13:44:02|41872.3
13:44:02|41881.4
13:44:04|41887.27
13:44:05|41887.27
13:44:05|41887.27
13:44:06|41887.27
13:44:07|41887.27
13:44:08|41887.27
13:44:09|41887.27
13:44:10|41887.27
13:44:12|41876.79
13:44:12|41876.79
13:44:13|41876.79
13:44:14|41876.79
13:44:15|41876.79
13:44:16|41876.79
13:44:18|41876.21
13:44:20|41876.19
13:44:20|41876.19
13:44:21|41876.19
13:44:23|41876.19
13:44:24|41876.19
13:44:25|41876.19
13:44:26|41876.19
13:44:27|41867.3
13:44:28|41867.3
13:44:29|41867.3
13:44:30|41853.21
13:44:31|41853.21
13:44:32|41865.93
13:44:33|41865.93
13:44:34|41865.88
13:44:35|41865.88
13:44:36|41864.34
13:44:36|41859.48
13:44:38|41859.48
13:44:39|41859.48
13:44:40|41859.48
13:44:41|41859.48
13:44:42|41859.48
13:44:43|41859.48
13:44:44|41851.97
13:44:44|41851.97
13:44:46|41848.48
13:44:47|41848.48
13:44:47|41836.65
13:44:48|41834.97
13:44:50|41831.44
13:44:51|41824.85
13:44:52|41806.64
13:44:53|41806.64
13:44:54|41806.64
13:44:55|41806.64
13:44:56|41831.44
13:44:57|41834.97
13:44:58|41834.97
13:44:59|41834.97
13:45:00|41834.97
13:45:02|41834.97
13:45:02|41805.36
13:45:03|41790.66
13:45:04|41790.66
13:45:05|41783.67
13:45:06|41775.89
13:45:07|41775.99
13:45:08|41776.
13:45:09|41776.
13:45:10|41777.98
13:45:11|41777.98
13:45:12|41777.98
13:45:13|41778.
13:45:14|41785.65
13:45:15|41787.13
13:45:16|41787.13
13:45:17|41787.13
13:45:19|41775.87
13:45:20|41775.87
13:45:21|41775.87
13:45:23|41775.87
13:45:24|41775.87
13:45:24|41801.88
13:45:26|41801.88
13:45:27|41801.88
13:45:28|41801.88
13:45:29|41801.88
13:45:30|41801.88
13:45:31|41816.18
13:45:33|41816.18
13:45:33|41816.18
13:45:34|41816.18
13:45:35|41816.18
13:45:36|41816.18
13:45:37|41816.18
13:45:38|41816.18
13:45:40|41816.18
13:45:40|41816.18
13:45:42|41816.18
13:45:43|41834.88
13:45:44|41834.88
13:45:46|41869.76
13:45:47|41869.76
13:45:47|41869.75
13:45:49|41878.53
13:45:50|41871.84
13:45:52|41871.84
13:45:52|41871.84
13:45:53|41871.84
13:45:54|41871.84
13:45:55|41871.84
13:45:56|41871.84
13:45:57|41871.84
13:45:58|41871.84
13:45:59|41871.84
13:46:00|41886.04
13:46:01|41886.04
13:46:02|41886.04
13:46:03|41886.04
13:46:05|41886.04
13:46:06|41886.04
13:46:06|41886.04
13:46:07|41886.04
13:46:09|41886.04
13:46:09|41877.88
13:46:11|41877.88
13:46:11|41877.88
13:46:13|41877.88
13:46:13|41877.88
13:46:14|41877.88
13:46:15|41877.88
13:46:16|41877.88
13:46:18|41877.88
13:46:19|41877.88
13:46:20|41877.88
13:46:21|41877.88
13:46:22|41877.88
13:46:23|41909.53
13:46:24|41909.53
13:46:25|41909.53
13:46:26|41909.53
13:46:27|41911.8
13:46:28|41899.35
13:46:29|41899.35
13:46:31|41900.08
13:46:31|41900.08
13:46:33|41900.08
13:46:33|41900.08
13:46:34|41900.1
13:46:35|41900.1
13:46:36|41898.92
13:46:37|41898.92
13:46:38|41898.67
13:46:39|41898.67
13:46:40|41898.67
13:46:41|41895.02
13:46:42|41895.02
13:46:43|41895.02
13:46:44|41895.02
13:46:45|41895.02
13:46:46|41895.02
13:46:47|41895.02
13:46:49|41885.25
13:46:50|41867.67
13:46:51|41867.67
13:46:52|41867.67
13:46:53|41885.53
13:46:54|41885.53
13:46:55|41885.53
13:46:56|41885.53
13:46:57|41883.72
13:46:58|41883.72
13:46:59|41883.72
13:47:00|41883.72
13:47:01|41883.72
13:47:02|41883.72
13:47:03|41883.72
13:47:04|41899.89
13:47:05|41897.05
13:47:06|41897.05
13:47:07|41897.05
13:47:08|41897.05
13:47:09|41897.05
13:47:10|41897.05
13:47:11|41869.15
13:47:13|41869.15
13:47:13|41869.15
13:47:14|41869.15
13:47:15|41869.15
13:47:16|41869.15
13:47:17|41869.15
13:47:19|41868.03
13:47:19|41868.03
13:47:21|41868.03
13:47:22|41868.03
13:47:23|41868.03
13:47:24|41868.03
13:47:25|41868.03
13:47:26|41868.03
13:47:28|41868.03
13:47:29|41868.03
13:47:29|41868.03
13:47:31|41868.03
13:47:32|41873.95
13:47:33|41873.95
13:47:34|41871.65
13:47:34|41865.61
13:47:35|41860.73
13:47:37|41860.73
13:47:37|41860.73
13:47:39|41860.73
13:47:40|41860.73
13:47:41|41860.73
13:47:42|41860.73
13:47:43|41860.73
13:47:43|41860.73
13:47:44|41860.73
13:47:45|41860.73
13:47:47|41860.73
13:47:48|41860.73
13:47:49|41860.73
13:47:49|41860.73
13:47:51|41860.73
13:47:52|41860.73
13:47:53|41860.73
13:47:53|41860.73
13:47:55|41857.
13:47:56|41857.
13:47:56|41857.
13:47:57|41857.
13:47:58|41851.42
13:47:59|41851.42
13:48:01|41850.38
13:48:01|41850.38
13:48:03|41851.34
13:48:04|41851.34
13:48:05|41851.34
13:48:06|41849.98
13:48:07|41849.98
13:48:08|41821.92
13:48:09|41821.92
13:48:10|41821.92
13:48:11|41821.92
13:48:12|41807.97
13:48:13|41814.74
13:48:14|41810.77
13:48:15|41810.88
13:48:16|41810.77
13:48:17|41810.77
13:48:18|41810.76
13:48:19|41810.76
13:48:20|41809.75
13:48:21|41811.55
13:48:23|41811.55
13:48:24|41811.55
13:48:25|41811.55
13:48:27|41811.55
13:48:27|41811.55
13:48:28|41811.55
13:48:29|41806.96
13:48:30|41806.96
13:48:31|41806.96
13:48:32|41806.96
13:48:33|41814.17
13:48:34|41814.17
13:48:35|41814.17
13:48:36|41814.17
13:48:37|41814.17
13:48:39|41841.28
13:48:39|41844.36
13:48:41|41844.36
13:48:41|41844.36
13:48:42|41844.36
13:48:44|41844.36
13:48:45|41844.36
13:48:45|41836.09
13:48:46|41836.51
13:48:47|41836.51
13:48:48|41836.51
13:48:49|41836.51
13:48:50|41836.51
13:48:52|41843.87
13:48:53|41843.87
13:48:53|41843.87
13:48:55|41843.87
13:48:55|41843.87
13:48:56|41843.87
13:48:58|41843.87
13:48:59|41843.87
13:48:59|41843.87
13:49:00|41843.87
13:49:01|41843.87
13:49:02|41843.87
13:49:04|41843.87
13:49:04|41843.87
13:49:05|41843.87
13:49:06|41843.87
13:49:07|41843.87
13:49:08|41843.87
13:49:09|41843.87
13:49:10|41843.87
13:49:11|41843.87
13:49:13|41843.87
13:49:13|41843.87
13:49:14|41843.87
13:49:15|41843.87
13:49:16|41843.87
13:49:18|41843.87
13:49:19|41843.87
13:49:19|41843.87
13:49:20|41846.62
13:49:22|41846.62
13:49:23|41853.03
13:49:25|41853.03
13:49:26|41853.03
13:49:27|41853.03
13:49:28|41855.
13:49:29|41855.9
13:49:30|41855.9
13:49:31|41853.73
13:49:32|41853.73
13:49:33|41845.58
13:49:35|41845.58
13:49:35|41845.58
13:49:36|41845.58
13:49:37|41838.2
13:49:38|41838.2
13:49:39|41838.2
13:49:40|41838.2
13:49:41|41838.2
13:49:42|41819.88
13:49:43|41819.79
13:49:44|41819.79
13:49:45|41819.79
13:49:46|41819.79
13:49:47|41819.79
13:49:48|41819.79
13:49:49|41819.79
13:49:50|41819.79
13:49:51|41819.79
13:49:52|41820.04
13:49:53|41820.04
13:49:54|41820.04
13:49:55|41816.32
13:49:56|41816.32
13:49:57|41816.32
13:49:58|41816.32
13:49:59|41816.32
13:50:00|41816.32
13:50:01|41816.32
13:50:02|41822.84
13:50:03|41824.16
13:50:04|41824.16
13:50:05|41824.16
13:50:06|41824.16
13:50:07|41824.16
13:50:08|41824.16
13:50:09|41824.16
13:50:10|41824.16
13:50:11|41824.16
13:50:12|41824.16
13:50:13|41824.16
13:50:14|41824.16
13:50:15|41824.16
13:50:16|41828.64
13:50:17|41828.64
13:50:18|41828.64
13:50:19|41825.38
13:50:20|41825.38
13:50:21|41815.25
13:50:22|41815.25
13:50:24|41825.39
13:50:25|41825.39
13:50:26|41823.58
13:50:27|41821.37
13:50:29|41821.37
13:50:29|41821.37
13:50:31|41821.37
13:50:32|41821.37
13:50:32|41821.37
13:50:34|41821.37
13:50:34|41821.37
13:50:36|41821.37
13:50:37|41821.37
13:50:38|41821.37
13:50:39|41821.37
13:50:40|41821.37
13:50:41|41814.7
13:50:42|41814.7
13:50:42|41814.7
13:50:44|41814.7
13:50:44|41814.7
13:50:46|41814.7
13:50:47|41814.7
13:50:47|41814.7
13:50:49|41814.7
13:50:50|41814.7
13:50:51|41819.63
13:50:52|41819.63
13:50:53|41819.63
13:50:54|41819.64
13:50:55|41819.64
13:50:56|41819.64
13:50:57|41819.64
13:50:58|41819.64
13:50:58|41804.
13:51:00|41804.
13:51:01|41804.
13:51:01|41804.
13:51:03|41804.
13:51:04|41804.
13:51:04|41804.
13:51:05|41804.
13:51:07|41804.
13:51:08|41804.
13:51:09|41800.22
13:51:09|41799.88
13:51:11|41799.88
13:51:12|41799.88
13:51:13|41799.88
13:51:13|41793.21
13:51:15|41795.75
13:51:16|41781.82
13:51:17|41781.82
13:51:18|41781.82
13:51:19|41781.82
13:51:20|41801.36
13:51:21|41801.36
13:51:22|41801.36
13:51:23|41801.36
13:51:23|41792.51
13:51:25|41792.51
13:51:26|41792.51
13:51:27|41792.51
13:51:28|41792.51
13:51:30|41792.51
13:51:30|41792.51
13:51:31|41792.51
13:51:32|41792.51
13:51:33|41792.51
13:51:34|41783.44
13:51:35|41783.44
13:51:37|41783.3
13:51:37|41782.9
13:51:39|41782.9
13:51:39|41782.9
13:51:40|41782.9
13:51:41|41777.7
13:51:43|41777.7
13:51:43|41775.97
13:51:45|41775.97
13:51:46|41769.19
13:51:47|41760.52
13:51:48|41760.52
13:51:49|41754.17
13:51:50|41754.17
13:51:51|41752.27
13:51:52|41750.39
13:51:53|41750.39
13:51:54|41750.38
13:51:56|41750.38
13:51:56|41759.43
13:51:57|41759.43
13:51:58|41759.43
13:51:59|41759.43
13:52:00|41759.43
13:52:02|41776.6
13:52:02|41782.8
13:52:03|41782.8
13:52:04|41782.8
13:52:05|41782.8
13:52:06|41782.8
13:52:07|41782.8
13:52:09|41782.8
13:52:10|41782.8
13:52:11|41782.8
13:52:12|41782.8
13:52:13|41782.8
13:52:14|41782.8
13:52:15|41794.41
13:52:16|41794.41
13:52:17|41794.41
13:52:18|41794.41
13:52:19|41794.41
13:52:20|41794.41
13:52:21|41794.41
13:52:22|41794.41
13:52:23|41794.41
13:52:24|41794.41
13:52:25|41794.41
13:52:27|41794.41
13:52:28|41794.41
13:52:29|41794.41
13:52:30|41794.41
13:52:31|41794.41
13:52:32|41794.41
13:52:33|41775.04
13:52:34|41775.04
13:52:35|41775.04
13:52:36|41775.04
13:52:38|41775.04
13:52:38|41775.04
13:52:39|41775.04
13:52:40|41771.37
13:52:41|41753.98
13:52:43|41731.
13:52:43|41731.
13:52:45|41727.29
13:52:45|41727.29
13:52:47|41718.23
13:52:48|41719.86
13:52:48|41719.67
13:52:50|41711.
13:52:51|41711.
13:52:52|41703.49
13:52:53|41703.49
13:52:54|41688.35
13:52:55|41686.2
13:52:56|41691.33
13:52:57|41691.33
13:52:58|41673.61
13:52:59|41674.01
13:53:00|41674.01
13:53:01|41674.01
13:53:02|41674.01
13:53:03|41674.01
13:53:04|41690.75
13:53:05|41690.75
13:53:06|41690.75
13:53:07|41690.75
13:53:08|41690.75
13:53:09|41690.75
13:53:10|41690.75
13:53:11|41690.75
13:53:12|41690.75
13:53:13|41688.25
13:53:14|41688.25
13:53:15|41688.25
13:53:16|41688.25
13:53:17|41688.25
13:53:18|41709.16
13:53:19|41724.96
13:53:20|41724.96
13:53:21|41717.35
13:53:23|41717.35
13:53:23|41717.35
13:53:24|41717.35
13:53:25|41717.35
13:53:27|41715.69
13:53:28|41721.46
13:53:28|41721.46
13:53:30|41721.46
13:53:31|41721.46
13:53:32|41721.46
13:53:33|41721.46
13:53:34|41742.91
13:53:35|41742.91
13:53:36|41742.91
13:53:37|41749.23
13:53:38|41745.05
13:53:40|41745.05
13:53:40|41751.57
13:53:41|41751.57
13:53:42|41745.1
13:53:43|41745.1
13:53:44|41745.1
13:53:45|41745.1
13:53:47|41745.1
13:53:48|41745.1
13:53:48|41745.1
13:53:49|41745.49
13:53:50|41745.49
13:53:51|41718.68
13:53:53|41712.68
13:53:54|41712.68
13:53:55|41712.68
13:53:57|41728.83
13:53:58|41728.83
13:53:58|41728.83
13:53:59|41728.83
13:54:00|41728.83
13:54:02|41750.95
13:54:03|41750.95
13:54:03|41756.82
13:54:06|41756.82
13:54:06|41756.82
13:54:09|41756.82
13:54:09|41756.82
13:54:10|41756.82
13:54:11|41756.82
13:54:12|41756.82
13:54:13|41756.82
13:54:14|41756.82
13:54:15|41756.82
13:54:16|41756.82
13:54:17|41756.82
13:54:18|41756.82
13:54:19|41772.96
13:54:20|41772.96
13:54:21|41772.96
13:54:22|41771.93
13:54:23|41767.95
13:54:24|41767.95
13:54:26|41767.95
13:54:27|41767.95
13:54:28|41767.95
13:54:29|41773.18
13:54:30|41773.18
13:54:32|41767.95
13:54:33|41767.95
13:54:35|41767.95
13:54:36|41767.95
13:54:36|41775.56
13:54:38|41774.79
13:54:41|41774.79
13:54:42|41781.51
13:54:42|41772.97
13:54:43|41772.86
13:54:45|41772.86
13:54:46|41772.86
13:54:47|41772.86
13:54:48|41772.86
13:54:49|41772.86
13:54:49|41772.86
13:54:51|41772.86
13:54:52|41772.86
13:54:53|41772.86
13:54:54|41772.86
13:54:55|41772.93
13:54:57|41772.93
13:55:04|41772.93
13:55:06|41769.98
13:55:06|41769.98
13:55:08|41769.98
13:55:14|41769.98
13:55:15|41782.6
13:55:16|41795.15
13:55:17|41795.16
13:55:18|41795.16
13:55:23|41795.16
13:55:26|41813.78
13:55:27|41812.53
13:55:29|41812.53
13:55:29|41804.21
13:55:33|41804.21
13:55:34|41779.25
13:55:35|41779.25
13:55:36|41779.25
13:55:36|41779.25
13:55:37|41779.25
13:55:39|41779.25
13:55:40|41779.25
13:55:40|41779.25
13:55:41|41779.25
13:55:43|41779.25
13:55:44|41779.25
13:55:45|41779.25
13:55:46|41779.25
13:55:47|41788.07
13:55:50|41785.98
13:55:50|41785.98
13:55:52|41785.98
13:55:52|41785.98
13:55:53|41785.98
13:55:55|41791.22
13:55:58|41791.22
13:55:59|41778.
13:56:01|41778.
13:56:06|41778.
13:56:07|41778.
13:56:08|41778.
13:56:09|41778.
13:56:10|41778.
13:56:17|41778.
13:56:18|41765.32
13:56:19|41765.32
13:56:20|41765.32
13:56:23|41765.32
13:56:24|41765.32
13:56:26|41765.32
13:56:27|41761.9
13:56:28|41761.9
13:56:29|41761.9
13:56:31|41761.9
13:56:32|41761.9
13:56:33|41761.9
13:56:35|41761.9
13:56:35|41761.9
13:56:37|41761.9
13:56:39|41761.9
13:56:41|41761.9
13:56:42|41757.49
13:56:43|41757.49
13:56:45|41757.49
13:56:46|41757.49
13:56:48|41757.49
13:56:53|41759.89
13:56:53|41775.64
13:56:54|41807.19
13:56:56|41816.32
13:56:57|41816.32
13:56:59|41800.37
13:57:00|41800.37
13:57:01|41797.57
13:57:02|41797.57
13:57:03|41822.33
13:57:04|41822.33
13:57:05|41822.33
13:57:08|41822.33
13:57:08|41822.33
13:57:10|41838.41
13:57:11|41838.41
13:57:12|41836.85
13:57:13|41836.85
13:57:14|41838.41
13:57:15|41838.41
13:57:16|41838.41
13:57:17|41850.48
13:57:18|41850.48
13:57:19|41839.77
13:57:20|41839.77
13:57:21|41839.77
13:57:22|41839.77
13:57:23|41839.77
13:57:24|41839.77
13:57:26|41839.77
13:57:27|41838.61
13:57:28|41846.88
13:57:29|41846.88
13:57:30|41846.88
13:57:32|41846.88
13:57:33|41847.48
13:57:33|41847.48
13:57:36|41847.48
13:57:36|41847.48
13:57:37|41853.01
13:57:38|41853.01
13:57:40|41853.01
13:57:41|41853.01
13:57:42|41853.01
13:57:44|41853.01
13:57:45|41853.01
13:57:46|41853.01
13:57:47|41853.01
13:57:49|41853.01
13:57:50|41853.01
13:57:51|41854.11
13:57:53|41863.06
13:57:53|41863.06
13:57:54|41863.06
13:57:56|41863.06
13:57:56|41863.48
13:57:57|41863.48
13:57:58|41869.72
13:57:59|41875.
13:58:01|41875.
13:58:02|41868.08
13:58:03|41868.08
13:58:04|41868.08
13:58:05|41868.08
13:58:06|41868.08
13:58:07|41868.08
13:58:08|41868.08
13:58:10|41868.08
13:58:11|41868.08
13:58:11|41868.08
13:58:13|41868.08
13:58:14|41868.08
13:58:17|41871.25
13:58:18|41871.25
13:58:19|41871.25
13:58:20|41871.25
13:58:21|41871.25
13:58:22|41871.25
13:58:23|41871.25
13:58:24|41878.39
13:58:25|41878.39
13:58:26|41878.39
13:58:27|41876.3
13:58:28|41862.59
13:58:29|41862.59
13:58:30|41872.03
13:58:31|41872.03
13:58:33|41872.03
13:58:34|41885.54
13:58:35|41885.54
13:58:36|41888.39
13:58:38|41888.4
13:58:39|41896.59
13:58:40|41896.59
13:58:41|41896.59
13:58:42|41896.59
13:58:43|41896.59
13:58:44|41896.59
13:58:46|41896.59
13:58:47|41896.59
13:58:49|41896.66
13:58:49|41896.66
13:58:51|41896.66
13:58:51|41896.66
13:58:53|41896.66
13:58:55|41896.66
13:58:55|41894.14
13:58:56|41894.14
13:58:58|41894.14
13:58:59|41894.14
13:59:00|41894.14
13:59:01|41894.14
13:59:01|41894.14
13:59:03|41894.14
13:59:04|41894.14
13:59:05|41894.14
13:59:06|41894.14
13:59:07|41894.14
13:59:08|41894.14
13:59:09|41894.14
13:59:10|41894.14
13:59:11|41894.14
13:59:12|41894.14
13:59:13|41894.14
13:59:14|41894.14
13:59:15|41880.52
13:59:16|41880.52
13:59:17|41880.52
13:59:18|41880.52
13:59:19|41880.52
13:59:20|41880.52
13:59:21|41880.52
13:59:22|41880.52
13:59:23|41880.52
13:59:25|41880.52
13:59:26|41888.81
13:59:26|41888.81
13:59:27|41888.81
13:59:28|41888.81
13:59:30|41879.34
13:59:31|41879.34
13:59:32|41870.51
13:59:34|41870.51
13:59:36|41870.51
13:59:36|41870.51
13:59:37|41870.51
13:59:38|41850.
13:59:39|41850.
13:59:42|41850.
13:59:43|41850.
13:59:44|41850.
13:59:46|41864.88
13:59:47|41864.88
13:59:48|41864.88
13:59:49|41864.88
13:59:50|41864.88
13:59:51|41864.88
13:59:52|41864.88
13:59:53|41864.88
13:59:54|41864.88
13:59:55|41864.88
13:59:56|41864.88
13:59:57|41864.88
13:59:58|41869.51
14:00:00|41868.49
14:00:02|41868.49
14:00:04|41868.49
14:00:04|41868.49
14:00:06|41868.49
14:00:07|41868.49
14:00:07|41868.49
14:00:09|41868.49
14:00:11|41868.49
14:00:11|41877.54
14:00:12|41877.54
14:00:14|41877.54
14:00:15|41860.84
14:00:16|41860.84
14:00:17|41870.82
14:00:18|41870.82
14:00:19|41870.82
14:00:20|41870.82
14:00:21|41870.82
14:00:22|41870.82
14:00:23|41870.82
14:00:24|41870.82
14:00:24|41870.82
14:00:26|41870.82
14:00:26|41870.82
14:00:28|41869.95
14:00:29|41869.95
14:00:30|41869.95
14:00:30|41869.95
14:00:32|41869.36
14:00:32|41869.36
14:00:34|41869.36
14:00:36|41869.36
14:00:37|41869.36
14:00:38|41869.36
14:00:39|41869.36
14:00:41|41869.36
14:00:41|41869.36
14:00:43|41868.07
14:00:45|41868.07
14:00:46|41868.07
14:00:47|41868.07
14:00:48|41868.07
14:00:48|41868.07
14:00:50|41868.07
14:00:51|41871.67
14:00:52|41871.67
14:00:53|41871.67
14:00:54|41871.67
14:00:55|41871.67
14:00:56|41858.94
14:00:57|41858.94
14:00:58|41858.94
14:00:59|41858.94
14:01:00|41858.94
14:01:01|41858.94
14:01:02|41858.94
14:01:03|41858.94
14:01:04|41858.94
14:01:05|41858.94
14:01:06|41858.94
14:01:07|41858.94
14:01:07|41858.94
14:01:09|41864.34
14:01:10|41864.34
14:01:11|41864.34
14:01:12|41864.34
14:01:13|41866.16
14:01:14|41866.16
14:01:15|41866.16
14:01:16|41866.16
14:01:17|41860.18
14:01:18|41866.22
14:01:19|41862.27
14:01:20|41862.27
14:01:21|41862.27
14:01:22|41862.27
14:01:23|41862.27
14:01:24|41865.96
14:01:25|41865.96
14:01:26|41865.96
14:01:27|41865.96
14:01:28|41865.96
14:01:29|41865.96
14:01:31|41865.96
14:01:31|41865.96
14:01:32|41865.96
14:01:34|41876.03
14:01:35|41876.03
14:01:36|41880.06
14:01:38|41880.06
14:01:39|41881.81
14:01:42|41881.81
14:01:42|41881.81
14:01:44|41881.81
14:01:45|41889.11
14:01:46|41899.94
14:01:46|41899.94
14:01:48|41899.94
14:01:49|41896.36
14:01:50|41898.2
14:01:52|41899.87
14:01:53|41899.87
14:01:53|41899.87
14:01:54|41899.87
14:01:55|41899.87
14:01:56|41897.72
14:01:57|41897.72
14:01:58|41897.72
14:01:59|41900.
14:02:01|41916.61
14:02:02|41916.61
14:02:03|41916.61
14:02:04|41920.61
14:02:05|41920.61
14:02:05|41914.4
14:02:07|41914.4
14:02:08|41914.4
14:02:09|41914.4
14:02:10|41914.4
14:02:12|41914.4
14:02:13|41914.4
14:02:14|41921.93
14:02:15|41914.3
14:02:17|41914.3
14:02:18|41914.3
14:02:19|41914.3
14:02:20|41914.3
14:02:21|41918.58
14:02:22|41918.58
14:02:24|41914.31
14:02:24|41914.31
14:02:25|41914.31
14:02:26|41914.31
14:02:27|41913.55
14:02:28|41913.55
14:02:30|41913.55
14:02:31|41910.75
14:02:32|41910.75
14:02:33|41910.56
14:02:34|41910.56
14:02:35|41910.56
14:02:37|41910.56
14:02:39|41905.64
14:02:39|41905.64
14:02:40|41905.64
14:02:42|41903.79
14:02:43|41903.79
14:02:44|41903.79
14:02:45|41903.79
14:02:46|41903.79
14:02:48|41903.79
14:02:48|41903.79
14:02:49|41903.79
14:02:51|41904.
14:02:52|41904.
14:02:53|41904.
14:02:54|41904.
14:02:55|41904.
14:02:56|41904.
14:02:57|41902.85
14:02:58|41902.85
14:02:59|41905.54
14:03:01|41909.62
14:03:02|41909.62
14:03:03|41909.62
14:03:04|41909.62
14:03:04|41895.09
14:03:06|41895.09
14:03:06|41895.09
14:03:08|41895.09
14:03:10|41892.94
14:03:10|41892.94
14:03:11|41892.94
14:03:13|41892.94
14:03:13|41892.94
14:03:14|41892.94
14:03:16|41892.94
14:03:17|41892.94
14:03:18|41892.94
14:03:19|41892.94
14:03:20|41892.94
14:03:21|41892.94
14:03:22|41892.94
14:03:23|41892.94
14:03:24|41892.94
14:03:25|41892.94
14:03:27|41892.94
14:03:27|41892.94
14:03:28|41892.94
14:03:30|41892.94
14:03:30|41892.94
14:03:31|41892.94
14:03:32|41892.94
14:03:33|41892.94
14:03:35|41892.94
14:03:35|41914.63
14:03:38|41914.63
14:03:39|41915.86
14:03:40|41915.86
14:03:41|41914.75
14:03:42|41914.75
14:03:43|41914.75
14:03:45|41914.75
14:03:45|41914.75
14:03:46|41914.75
14:03:47|41914.75
14:03:49|41914.75
14:03:49|41914.75
14:03:51|41923.27
14:03:52|41923.27
14:03:52|41923.27
14:03:54|41923.27
14:03:55|41923.27
14:03:56|41923.27
14:03:57|41923.27
14:03:57|41923.27
14:03:58|41923.27
14:04:00|41923.27
14:04:00|41923.27
14:04:02|41923.27
14:04:03|41923.27
14:04:04|41928.32
14:04:05|41928.32
14:04:06|41928.32
14:04:07|41928.54
14:04:09|41939.18
14:04:09|41947.04
14:04:10|41942.24
14:04:12|41942.24
14:04:13|41922.48
14:04:14|41922.48
14:04:15|41933.16
14:04:17|41933.16
14:04:18|41933.16
14:04:18|41933.16
14:04:19|41933.16
14:04:20|41933.16
14:04:22|41933.16
14:04:23|41933.16
14:04:24|41933.16
14:04:24|41933.16
14:04:26|41933.16
14:04:26|41933.16
14:04:27|41933.16
14:04:29|41933.16
14:04:30|41933.16
14:04:31|41933.16
14:04:32|41933.16
14:04:33|41933.16
14:04:34|41933.16
14:04:35|41933.16
14:04:36|41933.16
14:04:38|41933.16
14:04:40|41933.16
14:04:41|41933.16
14:04:42|41933.16
14:04:43|41933.16
14:04:44|41933.16
14:04:46|41933.16
14:04:46|41942.92
14:04:48|41954.8
14:04:49|41954.8
14:04:49|41949.54
14:04:50|41969.89
14:04:52|41969.89
14:04:54|41963.98
14:04:55|41963.98
14:04:56|41954.09
14:04:57|41954.09
14:04:58|41949.71
14:04:59|41949.71
14:05:00|41949.71
14:05:01|41949.71
14:05:02|41949.71
14:05:03|41939.7
14:05:05|41939.7
14:05:06|41939.7
14:05:07|41939.7
14:05:07|41939.7
14:05:09|41939.7
14:05:10|41939.7
14:05:11|41939.7
14:05:12|41939.7
14:05:13|41939.7
14:05:14|41930.57
14:05:15|41930.57
14:05:16|41930.57
14:05:17|41930.57
14:05:18|41930.57
14:05:18|41930.57
14:05:20|41930.57
14:05:21|41930.57
14:05:22|41930.57
14:05:23|41930.57
14:05:24|41930.57
14:05:25|41930.57
14:05:26|41930.57
14:05:27|41930.57
14:05:28|41930.57
14:05:29|41930.57
14:05:30|41930.57
14:05:31|41934.71
14:05:32|41934.71
14:05:33|41934.71
14:05:34|41934.71
14:05:35|41934.71
14:05:36|41933.33
14:05:37|41937.6
14:05:38|41937.6
14:05:40|41937.6
14:05:41|41934.71
14:05:42|41934.71
14:05:43|41934.71
14:05:44|41934.71
14:05:45|41934.71
14:05:46|41934.71
14:05:47|41934.71
14:05:49|41934.71
14:05:49|41934.71
14:05:50|41936.04
14:05:52|41936.04
14:05:53|41937.71
14:05:54|41937.71
14:05:55|41937.71
14:05:56|41937.71
14:05:57|41937.71
14:05:58|41947.83
14:05:59|41947.83
14:06:00|41947.83
14:06:01|41947.83
14:06:02|41947.83
14:06:03|41947.83
14:06:04|41947.83
14:06:05|41947.83
14:06:06|41968.38
14:06:07|41962.45
14:06:09|41962.45
14:06:09|41962.45
14:06:10|41962.45
14:06:12|41978.45
14:06:13|41981.5
14:06:14|41981.5
14:06:15|41981.5
14:06:16|41981.5
14:06:17|41981.5
14:06:18|41981.5
14:06:19|41981.5
14:06:21|41981.5
14:06:22|41976.43
14:06:23|41976.43
14:06:24|41970.33
14:06:25|41970.33
14:06:26|41970.33
14:06:27|41970.33
14:06:28|41970.33
14:06:29|41970.33
14:06:31|41970.33
14:06:31|41970.09
14:06:32|41970.09
14:06:34|41970.09
14:06:34|41970.31
14:06:36|41989.46
14:06:37|41989.46
14:06:38|41976.76
14:06:39|41976.76
14:06:40|41976.76
14:06:43|41976.76
14:06:43|41975.63
14:06:44|41975.63
14:06:46|41967.02
14:06:46|41967.02
14:06:48|41967.02
14:06:49|41967.02
14:06:50|41967.02
14:06:51|41967.02
14:06:52|41967.02
14:06:53|41967.02
14:06:54|41970.71
14:06:55|41970.71
14:06:56|41970.71
14:06:57|41970.71
14:06:58|41978.84
14:06:59|41978.84
14:07:00|41978.84
14:07:01|41978.84
14:07:02|41978.84
14:07:03|41978.84
14:07:04|41978.84
14:07:05|41978.84
14:07:06|41978.84
14:07:08|41970.
14:07:08|41970.
14:07:09|41970.
14:07:10|41970.
14:07:11|41970.
14:07:12|41970.
14:07:13|41970.
14:07:14|41970.
14:07:15|41970.
14:07:16|41970.
14:07:17|41970.
14:07:18|41970.
14:07:19|41970.
14:07:20|41970.
14:07:21|41967.3
14:07:22|41967.3
14:07:23|41970.
14:07:24|41978.6
14:07:25|41978.6
14:07:26|41978.6
14:07:27|41978.6
14:07:28|41978.6
14:07:30|41978.6
14:07:31|41978.6
14:07:32|41978.85
14:07:33|41984.37
14:07:34|41999.75
14:07:35|41999.75
14:07:37|41999.75
14:07:38|41999.75
14:07:38|41999.75
14:07:39|41982.16
14:07:41|41982.16
14:07:42|41982.16
14:07:44|41982.16
14:07:44|41982.16
14:07:47|41970.26
14:07:48|41970.35
14:07:49|41970.49
14:07:50|41970.49
14:07:51|41970.49
14:07:51|41972.28
14:07:53|41972.28
14:07:54|41972.28
14:07:55|41972.28
14:07:56|41972.28
14:07:57|41972.28
14:07:58|41972.28
14:07:59|41972.28
14:08:00|41972.28
14:08:01|41972.28
14:08:02|41972.28
14:08:04|41972.28
14:08:04|42023.15
14:08:05|42044.07
14:08:06|42036.55
14:08:07|42034.34
14:08:08|42064.51
14:08:10|42064.23
14:08:10|42057.29
14:08:11|42102.04
14:08:12|42113.28
14:08:13|42109.1
14:08:14|42126.01
14:08:15|42152.66
14:08:16|42138.44
14:08:17|42142.15
14:08:18|42142.15
14:08:19|42149.68
14:08:20|42149.68
14:08:21|42187.6
14:08:22|42214.89
14:08:23|42174.67
14:08:24|42185.23
14:08:25|42193.49
14:08:26|42193.49
14:08:27|42216.25
14:08:28|42177.37
14:08:29|42177.37
14:08:30|42189.65
14:08:31|42193.03
14:08:32|42176.85
14:08:34|42198.7
14:08:35|42192.28
14:08:36|42176.84
14:08:37|42126.94
14:08:38|42126.94
14:08:38|42156.55
14:08:40|42156.55
14:08:41|42151.71
14:08:43|42144.74
14:08:43|42134.08
14:08:44|42146.22
14:08:45|42130.94
14:08:47|42121.07
14:08:47|42128.93
14:08:48|42132.08
14:08:49|42132.08
14:08:50|42132.08
14:08:51|42113.21
14:08:52|42113.94
14:08:53|42117.02
14:08:55|42128.15
14:08:56|42128.15
14:08:57|42128.15
14:08:58|42128.15
14:08:59|42105.55
14:09:00|42124.46
14:09:01|42111.87
14:09:02|42122.84
14:09:03|42135.58
14:09:04|42151.18
14:09:05|42149.71
14:09:07|42163.16
14:09:09|42188.57
14:09:10|42185.78
14:09:12|42179.55
14:09:12|42171.61
14:09:13|42185.84
14:09:15|42220.87
14:09:16|42207.86
14:09:18|42207.86
14:09:19|42233.07
14:09:20|42233.07
14:09:21|42243.79
14:09:22|42226.78
14:09:22|42226.78
14:09:24|42235.33
14:09:25|42235.33
14:09:26|42235.33
14:09:27|42227.16
14:09:28|42227.16
14:09:30|42227.16
14:09:31|42227.16
14:09:32|42227.16
14:09:32|42241.69
14:09:34|42195.17
14:09:35|42195.17
14:09:36|42215.58
14:09:37|42219.37
14:09:38|42228.74
14:09:38|42228.74
14:09:39|42228.74
14:09:41|42228.74
14:09:42|42226.87
14:09:43|42226.87
14:09:44|42219.75
14:09:45|42207.37
14:09:46|42207.37
14:09:47|42207.37
14:09:49|42207.37
14:09:50|42203.51
14:09:51|42208.46
14:09:52|42241.51
14:09:53|42227.29
14:09:54|42229.81
14:09:55|42234.2
14:09:56|42249.94
14:09:57|42249.94
14:09:58|42236.68
14:09:59|42236.68
14:10:00|42236.68
14:10:02|42240.88
14:10:03|42240.88
14:10:05|42240.88
14:10:06|42236.72
14:10:07|42236.72
14:10:08|42236.72
14:10:09|42236.72
14:10:10|42236.72
14:10:11|42213.98
14:10:12|42213.98
14:10:13|42213.98
14:10:14|42217.44
14:10:15|42163.81
14:10:16|42166.61
14:10:18|42166.61
14:10:18|42155.42
14:10:19|42155.42
14:10:21|42151.92
14:10:21|42139.02
14:10:22|42139.02
14:10:23|42146.37
14:10:25|42146.37
14:10:26|42146.37
14:10:26|42151.92
14:10:27|42151.92
14:10:29|42145.58
14:10:29|42145.58
14:10:31|42143.61
14:10:32|42143.61
14:10:33|42143.61
14:10:33|42143.61
14:10:35|42154.13
14:10:35|42166.65
14:10:37|42166.65
14:10:38|42175.54
14:10:39|42175.54
14:10:39|42175.54
14:10:40|42175.54
14:10:41|42175.54
14:10:42|42150.24
14:10:44|42150.24
14:10:45|42150.24
14:10:46|42144.41
14:10:48|42135.03
14:10:49|42135.03
14:10:50|42135.03
14:10:51|42135.03
14:10:53|42161.21
14:10:53|42161.21
14:10:54|42161.21
14:10:55|42161.21
14:10:56|42161.21
14:10:57|42161.21
14:10:58|42161.73
14:10:59|42161.73
14:11:00|42161.73
14:11:02|42161.73
14:11:02|42170.5
14:11:03|42170.5
14:11:05|42170.5
14:11:05|42170.5
14:11:06|42170.5
14:11:08|42170.5
14:11:08|42170.5
14:11:09|42139.38
14:11:11|42142.71
14:11:12|42142.71
14:11:12|42142.71
14:11:14|42150.09
14:11:14|42150.09
14:11:15|42150.09
14:11:17|42150.09
14:11:18|42150.09
14:11:19|42143.39
14:11:20|42143.39
14:11:21|42150.09
14:11:22|42150.09
14:11:23|42159.33
14:11:24|42179.03
14:11:26|42179.03
14:11:26|42179.03
14:11:27|42179.03
14:11:28|42165.18
14:11:29|42162.31
14:11:30|42162.31
14:11:32|42162.31
14:11:33|42167.98
14:11:34|42167.98
14:11:35|42167.98
14:11:36|42211.04
14:11:37|42211.04
14:11:38|42208.55
14:11:39|42215.75
14:11:40|42215.75
14:11:41|42215.75
14:11:42|42215.77
14:11:43|42215.77
14:11:44|42224.69
14:11:46|42223.98
14:11:46|42224.67
14:11:48|42237.31
14:11:49|42237.31
14:11:50|42231.53
14:11:51|42231.53
14:11:52|42247.83
14:11:53|42247.83
14:11:54|42247.83
14:11:55|42247.83
14:11:57|42258.93
14:11:57|42241.91
14:11:59|42267.27
14:11:59|42260.62
14:12:00|42260.72
14:12:02|42260.72
14:12:03|42260.42
14:12:04|42254.41
14:12:05|42254.41
14:12:06|42254.41
14:12:07|42245.43
14:12:08|42245.43
14:12:09|42245.43
14:12:10|42245.43
14:12:11|42245.43
14:12:13|42254.32
14:12:13|42254.32
14:12:14|42254.32
14:12:15|42254.32
14:12:17|42250.52
14:12:18|42250.52
14:12:19|42250.52
14:12:20|42250.52
14:12:22|42261.18
14:12:23|42288.03
14:12:24|42288.03
14:12:25|42288.03
14:12:26|42311.65
14:12:27|42295.25
14:12:28|42295.25
14:12:29|42295.24
14:12:30|42269.18
14:12:31|42263.28
14:12:33|42265.41
14:12:33|42265.41
14:12:35|42262.39
14:12:35|42258.09
14:12:38|42257.3
14:12:39|42250.4
14:12:39|42267.01
14:12:40|42278.62
14:12:41|42273.02
14:12:43|42273.02
14:12:45|42273.02
14:12:46|42273.02
14:12:48|42273.02
14:12:50|42273.02
14:12:51|42273.02
14:12:52|42271.69
14:12:53|42271.69
14:12:54|42271.69
14:12:55|42271.69
14:12:56|42248.52
14:12:57|42248.52
14:12:58|42248.52
14:12:59|42248.52
14:13:00|42248.52
14:13:01|42251.59
14:13:02|42251.59
14:13:03|42251.59
14:13:04|42251.59
14:13:05|42263.12
14:13:06|42260.
14:13:07|42260.
14:13:08|42248.58
14:13:09|42248.58
14:13:10|42248.58
14:13:11|42248.58
14:13:13|42248.58
14:13:14|42248.58
14:13:14|42248.58
14:13:15|42248.58
14:13:16|42248.58
14:13:17|42245.81
14:13:18|42245.81
14:13:19|42245.81
14:13:20|42232.87
14:13:21|42232.87
14:13:22|42213.72
14:13:23|42213.25
14:13:24|42213.25
14:13:25|42218.57
14:13:26|42218.57
14:13:27|42218.57
14:13:28|42218.57
14:13:30|42218.57
14:13:31|42202.24
14:13:32|42202.24
14:13:33|42202.24
14:13:34|42202.24
14:13:35|42202.24
14:13:36|42202.24
14:13:37|42168.76
14:13:38|42156.58
14:13:40|42156.58
14:13:41|42201.48
14:13:41|42201.48
14:13:42|42201.48
14:13:43|42201.48
14:13:45|42201.48
14:13:46|42189.4
14:13:47|42189.41
14:13:48|42191.8
14:13:50|42196.83
14:13:51|42196.83
14:13:52|42233.59
14:13:53|42233.59
14:13:55|42241.59
14:13:56|42241.59
14:13:57|42228.94
14:13:58|42228.94
14:13:59|42228.94
14:14:00|42228.94
14:14:01|42228.94
14:14:02|42216.61
14:14:03|42216.61
14:14:05|42216.61
14:14:06|42216.61
14:14:07|42216.61
14:14:08|42216.61
14:14:09|42216.61
14:14:10|42216.61
14:14:11|42198.88
14:14:12|42185.19
14:14:13|42185.19
14:14:14|42183.11
14:14:15|42183.11
14:14:16|42183.11
14:14:17|42183.11
14:14:18|42183.11
14:14:19|42183.11
14:14:20|42183.11
14:14:22|42183.11
14:14:22|42183.11
14:14:23|42183.11
14:14:24|42183.11
14:14:25|42183.11
14:14:27|42183.11
14:14:27|42183.11
14:14:29|42183.11
14:14:30|42183.11
14:14:31|42183.11
14:14:32|42183.11
14:14:32|42183.11
14:14:34|42183.11
14:14:35|42183.11
14:14:36|42183.11
14:14:37|42151.94
14:14:38|42154.21
14:14:40|42152.51
14:14:41|42152.51
14:14:41|42152.51
14:14:43|42152.51
14:14:44|42152.51
14:14:45|42145.75
14:14:45|42145.75
14:14:47|42145.75
14:14:49|42158.84
14:14:50|42152.84
14:14:51|42152.84
14:14:52|42152.84
14:14:54|42144.
14:14:54|42144.
14:14:56|42144.
14:14:57|42144.
14:14:58|42144.
14:14:59|42144.
14:15:00|42144.
14:15:02|42153.87
14:15:03|42153.87
14:15:04|42153.92
14:15:05|42151.98
14:15:06|42146.54
14:15:07|42146.54
14:15:08|42146.54
14:15:09|42146.54
14:15:10|42146.54
14:15:11|42146.54
14:15:11|42144.23
14:15:13|42144.23
14:15:14|42144.23
14:15:15|42144.23
14:15:16|42144.23
14:15:17|42144.23
14:15:18|42144.23
14:15:19|42131.44
14:15:19|42131.44
14:15:21|42131.44
14:15:22|42131.44
14:15:23|42131.44
14:15:24|42131.44
14:15:25|42128.17
14:15:27|42122.73
14:15:27|42122.34
14:15:28|42122.34
14:15:29|42122.34
14:15:30|42117.8
14:15:31|42117.8
14:15:32|42120.
14:15:34|42120.
14:15:35|42120.
14:15:36|42120.
14:15:37|42120.
14:15:38|42120.
14:15:39|42120.
14:15:40|42137.4
14:15:41|42137.4
14:15:42|42137.4
14:15:44|42137.4
14:15:44|42137.4
14:15:45|42158.11
14:15:46|42161.84
14:15:47|42161.84
14:15:49|42175.1
14:15:50|42187.03
14:15:51|42190.99
14:15:52|42199.18
14:15:54|42199.18
14:15:55|42199.18
14:15:55|42199.18
14:15:57|42199.18
14:15:58|42199.18
14:15:59|42188.21
14:16:00|42188.21
14:16:01|42188.21
14:16:02|42181.78
14:16:03|42181.78
14:16:04|42181.78
14:16:05|42181.78
14:16:07|42181.78
14:16:07|42181.78
14:16:08|42187.84
14:16:09|42187.84
14:16:10|42187.84
14:16:12|42176.11
14:16:12|42169.11
14:16:13|42169.11
14:16:14|42169.11
14:16:15|42169.11
14:16:17|42159.45
14:16:17|42159.45
14:16:18|42159.45
14:16:19|42158.03
14:16:21|42134.7
14:16:21|42134.7
14:16:22|42134.7
14:16:24|42134.7
14:16:25|42134.7
14:16:27|42149.82
14:16:28|42148.16
14:16:29|42148.16
14:16:30|42148.16
14:16:31|42148.16
14:16:32|42148.16
14:16:33|42148.16
14:16:34|42148.16
14:16:35|42164.49
14:16:36|42164.49
14:16:37|42164.49
14:16:38|42164.49
14:16:39|42164.49
14:16:40|42160.13
14:16:41|42176.2
14:16:42|42176.2
14:16:43|42176.2
14:16:44|42165.66
14:16:45|42165.66
14:16:47|42165.66
14:16:47|42165.66
14:16:48|42165.66
14:16:51|42165.66
14:16:52|42165.66
14:16:54|42148.94
14:16:55|42148.94
14:16:56|42148.94
14:16:56|42148.04
14:16:58|42148.04
14:17:00|42148.04
14:17:00|42148.04
14:17:01|42148.04
14:17:03|42140.88
14:17:04|42148.03
14:17:04|42148.03
14:17:06|42148.03
14:17:07|42148.03
14:17:08|42147.21
14:17:09|42147.21
14:17:10|42147.21
14:17:11|42147.21
14:17:12|42144.06
14:17:12|42144.06
14:17:14|42144.06
14:17:15|42144.06
14:17:16|42144.06
14:17:17|42143.06
14:17:18|42143.06
14:17:19|42143.06
14:17:20|42143.06
14:17:21|42143.06
14:17:23|42143.06
14:17:24|42143.06
14:17:25|42143.06
14:17:26|42143.06
14:17:27|42122.93
14:17:29|42122.93
14:17:29|42116.97
14:17:30|42116.97
14:17:31|42116.97
14:17:32|42116.97
14:17:34|42116.97
14:17:34|42122.35
14:17:36|42122.35
14:17:37|42121.45
14:17:37|42121.45
14:17:39|42121.45
14:17:39|42121.45
14:17:41|42121.45
14:17:42|42114.88
14:17:44|42122.69
14:17:45|42122.69
14:17:46|42122.69
14:17:47|42121.49
14:17:48|42121.48
14:17:49|42121.48
14:17:50|42121.48
14:17:52|42115.47
14:17:53|42112.61
14:17:54|42112.61
14:17:54|42112.61
14:17:56|42108.92
14:17:57|42108.92
14:17:58|42108.92
14:17:59|42108.92
14:18:00|42108.92
14:18:01|42108.92
14:18:02|42108.92
14:18:03|42108.92
14:18:04|42108.92
14:18:05|42108.92
14:18:06|42085.56
14:18:07|42085.56
14:18:09|42095.55
14:18:10|42095.55
14:18:11|42082.82
14:18:13|42082.82
14:18:14|42095.98
14:18:15|42095.98
14:18:16|42103.53
14:18:17|42103.53
14:18:19|42103.53
14:18:19|42103.53
14:18:20|42103.53
14:18:21|42103.53
14:18:22|42103.53
14:18:23|42095.83
14:18:24|42095.83
14:18:25|42095.83
14:18:26|42085.99
14:18:27|42085.99
14:18:29|42085.99
14:18:29|42085.99
14:18:30|42085.99
14:18:31|42082.48
14:18:33|42082.48
14:18:34|42082.48
14:18:35|42082.48
14:18:37|42082.48
14:18:37|42082.48
14:18:38|42082.48
14:18:40|42082.48
14:18:41|42082.48
14:18:42|42082.48
14:18:43|42080.33
14:18:44|42080.33
14:18:45|42071.98
14:18:46|42074.69
14:18:47|42074.69
14:18:48|42073.63
14:18:48|42072.2
14:18:50|42072.2
14:18:51|42078.18
14:18:52|42078.18
14:18:53|42078.18
14:18:55|42084.16
14:18:57|42084.16
14:18:58|42084.16
14:18:59|42084.16
14:19:00|42084.16
14:19:01|42084.16
14:19:02|42084.16
14:19:03|42084.16
14:19:04|42080.15
14:19:05|42080.15
14:19:07|42080.05
14:19:07|42080.05
14:19:08|42080.05
14:19:09|42080.05
14:19:10|42080.05
14:19:11|42068.46
14:19:12|42069.62
14:19:13|42069.62
14:19:14|42069.29
14:19:15|42069.29
14:19:16|42069.29
14:19:17|42071.28
14:19:18|42071.28
14:19:19|42065.41
14:19:20|42062.5
14:19:21|42062.5
14:19:22|42062.5
14:19:23|42058.15
14:19:24|42058.15
14:19:25|42058.15
14:19:26|42058.15
14:19:27|42058.15
14:19:28|42062.51
14:19:29|42068.89
14:19:30|42068.89
14:19:31|42068.89
14:19:32|42068.89
14:19:33|42068.89
14:19:34|42082.89
14:19:35|42122.01
14:19:37|42126.26
14:19:38|42126.26
14:19:40|42120.93
14:19:41|42120.93
14:19:41|42120.93
14:19:43|42120.93
14:19:44|42120.93
14:19:45|42120.93
14:19:46|42120.93
14:19:47|42120.93
14:19:47|42120.93
14:19:48|42120.93
14:19:50|42120.93
14:19:50|42120.93
14:19:51|42120.93
14:19:53|42095.47
14:19:54|42095.47
14:19:55|42095.47
14:19:57|42095.47
14:19:57|42095.47
14:19:58|42095.47
14:20:00|42095.47
14:20:01|42095.47
14:20:02|42095.47
14:20:03|42095.47
14:20:04|42095.47
14:20:05|42097.22
14:20:06|42097.16
14:20:07|42097.16
14:20:08|42097.16
14:20:09|42095.38
14:20:09|42095.38
14:20:10|42095.38
14:20:12|42095.38
14:20:13|42095.38
14:20:13|42092.26
14:20:15|42097.49
14:20:16|42097.49
14:20:17|42097.49
14:20:17|42090.47
14:20:19|42090.47
14:20:20|42090.47
14:20:21|42090.47
14:20:22|42110.22
14:20:23|42110.22
14:20:24|42110.22
14:20:25|42110.22
14:20:26|42110.22
14:20:27|42110.22
14:20:29|42110.22
14:20:29|42110.22
14:20:30|42110.22
14:20:31|42107.08
14:20:32|42113.12
14:20:33|42113.12
14:20:34|42113.12
14:20:35|42113.12
14:20:37|42113.12
14:20:38|42113.12
14:20:38|42113.12
14:20:40|42113.12
14:20:41|42113.12
14:20:42|42113.12
14:20:42|42113.12
14:20:43|42113.12
14:20:45|42113.12
14:20:46|42113.12
14:20:46|42113.12
14:20:48|42113.12
14:20:49|42113.12
14:20:49|42113.12
14:20:51|42113.12
14:20:51|42121.
14:20:53|42121.
14:20:54|42121.
14:20:56|42121.
14:20:57|42121.
14:20:58|42121.
14:20:59|42121.
14:21:01|42121.08
14:21:02|42120.53
14:21:03|42120.53
14:21:05|42120.53
14:21:06|42120.53
14:21:07|42120.53
14:21:08|42120.87
14:21:10|42120.89
14:21:10|42129.05
14:21:11|42122.58
14:21:12|42125.33
14:21:13|42108.55
14:21:14|42108.55
14:21:16|42108.55
14:21:17|42128.6
14:21:18|42128.6
14:21:19|42128.6
14:21:20|42128.6
14:21:21|42128.6
14:21:22|42128.6
14:21:24|42128.6
14:21:25|42134.26
14:21:26|42134.26
14:21:27|42134.26
14:21:27|42134.26
14:21:28|42134.26
14:21:30|42134.26
14:21:31|42134.26
14:21:32|42134.26
14:21:33|42134.26
14:21:34|42134.26
14:21:35|42134.26
14:21:36|42134.26
14:21:37|42134.26
14:21:38|42134.26
14:21:39|42134.26
14:21:40|42134.26
14:21:40|42134.26
14:21:42|42134.26
14:21:43|42133.06
14:21:44|42133.06
14:21:45|42130.2
14:21:46|42130.2
14:21:47|42124.69
14:21:48|42124.69
14:21:49|42124.69
14:21:50|42118.
14:21:51|42113.65
14:21:52|42113.65
14:21:53|42111.3
14:21:54|42111.3
14:21:55|42111.3
14:21:56|42111.3
14:21:58|42111.3
14:21:59|42111.3
14:21:59|42111.3
14:22:01|42111.3
14:22:02|42111.3
14:22:03|42111.3
14:22:04|42111.3
14:22:05|42111.3
14:22:06|42111.3
14:22:07|42111.3
14:22:08|42111.3
14:22:09|42111.3
14:22:10|42111.3
14:22:11|42111.3
14:22:12|42111.3
14:22:14|42109.92
14:22:15|42107.21
14:22:15|42107.21
14:22:16|42107.21
14:22:18|42107.21
14:22:19|42107.21
14:22:20|42107.21
14:22:21|42107.21
14:22:22|42107.21
14:22:23|42102.8
14:22:25|42102.8
14:22:26|42102.62
14:22:26|42102.62
14:22:28|42102.62
14:22:29|42102.62
14:22:30|42102.62
14:22:31|42102.62
14:22:32|42100.96
14:22:32|42100.96
14:22:35|42100.96
14:22:35|42100.96
14:22:36|42100.96
14:22:37|42100.96
14:22:39|42100.96
14:22:40|42100.96
14:22:41|42101.19
14:22:41|42101.19
14:22:43|42101.19
14:22:44|42101.19
14:22:45|42101.19
14:22:46|42101.19
14:22:47|42100.48
14:22:48|42100.48
14:22:50|42100.48
14:22:50|42100.48
14:22:51|42100.48
14:22:52|42100.48
14:22:54|42100.48
14:22:54|42098.34
14:22:56|42101.19
14:22:58|42101.19
14:22:59|42101.19
14:23:00|42116.97
14:23:02|42116.97
14:23:04|42127.17
14:23:04|42127.17
14:23:05|42127.17
14:23:06|42127.17
14:23:07|42127.17
14:23:08|42127.17
14:23:09|42119.54
14:23:10|42119.54
14:23:11|42119.54
14:23:12|42119.54
14:23:13|42119.54
14:23:14|42119.54
14:23:15|42119.54
14:23:17|42119.54
14:23:17|42119.54
14:23:19|42119.54
14:23:20|42119.54
14:23:21|42110.64
14:23:21|42110.64
14:23:23|42110.64
14:23:24|42110.64
14:23:25|42103.32
14:23:26|42103.32
14:23:28|42103.32
14:23:28|42089.96
14:23:29|42089.96
14:23:31|42093.32
14:23:32|42093.32
14:23:32|42093.32
14:23:34|42087.23
14:23:35|42087.23
14:23:37|42087.23
14:23:37|42087.23
14:23:38|42087.23
14:23:40|42078.03
14:23:40|42078.03
14:23:42|42078.03
14:23:43|42081.24
14:23:44|42081.24
14:23:45|42081.24
14:23:46|42081.24
14:23:47|42082.32
14:23:48|42081.72
14:23:49|42081.72
14:23:51|42081.72
14:23:51|42091.22
14:23:52|42088.49
14:23:53|42088.49
14:23:54|42082.32
14:23:55|42082.32
14:23:56|42082.32
14:23:58|42075.72
14:23:58|42075.72
14:24:00|42075.72
14:24:01|42075.89
14:24:01|42075.89
14:24:03|42065.83
14:24:04|42065.83
14:24:05|42065.83
14:24:06|42065.83
14:24:06|42065.83
14:24:08|42065.83
14:24:09|42065.83
14:24:10|42065.83
14:24:11|42062.16
14:24:12|42064.28
14:24:14|42068.64
14:24:15|42068.64
14:24:16|42068.64
14:24:17|42068.64
14:24:18|42068.64
14:24:18|42068.64
14:24:20|42084.46
14:24:21|42084.46
14:24:22|42084.46
14:24:23|42084.46
14:24:24|42084.46
14:24:25|42084.46
14:24:26|42084.46
14:24:27|42086.
14:24:28|42086.
14:24:29|42086.
14:24:30|42086.
14:24:31|42086.
14:24:32|42086.
14:24:33|42086.
14:24:34|42094.27
14:24:35|42094.27
14:24:36|42094.27
14:24:37|42094.27
14:24:38|42094.27
14:24:39|42102.23
14:24:40|42102.23
14:24:41|42102.23
14:24:42|42102.23
14:24:43|42102.23
14:24:44|42102.23
14:24:45|42112.04
14:24:46|42112.04
14:24:47|42112.04
14:24:48|42112.04
14:24:49|42112.04
14:24:50|42112.04
14:24:51|42112.04
14:24:52|42112.04
14:24:53|42112.04
14:24:54|42112.04
14:24:55|42112.04
14:24:56|42112.04
14:24:57|42112.04
14:24:59|42112.04
14:25:00|42115.51
14:25:01|42124.71
14:25:02|42124.12
14:25:04|42124.12
14:25:04|42124.12
14:25:05|42124.12
14:25:06|42124.12
14:25:07|42121.31
14:25:08|42121.31
14:25:09|42121.31
14:25:10|42121.31
14:25:11|42121.11
14:25:12|42128.6
14:25:13|42128.6
14:25:14|42128.6
14:25:15|42128.6
14:25:17|42128.6
14:25:17|42128.6
14:25:18|42128.6
14:25:19|42128.6
14:25:20|42128.6
14:25:21|42128.6
14:25:22|42128.6
14:25:23|42128.6
14:25:25|42128.6
14:25:26|42128.6
14:25:27|42128.6
14:25:28|42128.6
14:25:29|42128.6
14:25:30|42128.6
14:25:31|42128.6
14:25:32|42128.6
14:25:33|42128.6
14:25:34|42128.6
14:25:35|42128.6
14:25:36|42128.6
14:25:37|42128.6
14:25:38|42131.15
14:25:39|42131.15
14:25:40|42137.06
14:25:41|42137.06
14:25:42|42137.06
14:25:43|42137.06
14:25:44|42137.06
14:25:45|42137.06
14:25:46|42137.06
14:25:47|42137.06
14:25:49|42144.06
14:25:49|42144.06
14:25:50|42144.06
14:25:51|42144.06
14:25:52|42144.06
14:25:53|42144.06
14:25:54|42144.06
14:25:55|42144.06
14:25:56|42144.06
14:25:57|42144.06
14:25:59|42144.06
14:26:01|42144.06
14:26:02|42144.06
14:26:03|42144.06
14:26:04|42144.06
14:26:05|42144.06
14:26:06|42144.06
14:26:07|42144.06
14:26:08|42144.06
14:26:09|42144.06
14:26:10|42134.9
14:26:11|42134.9
14:26:12|42134.9
14:26:13|42134.9
14:26:14|42134.9
14:26:16|42133.57
14:26:17|42133.57
14:26:17|42133.57
14:26:18|42135.67
14:26:19|42135.67
14:26:21|42141.8
14:26:21|42141.8
14:26:22|42141.8
14:26:23|42141.8
14:26:24|42141.8
14:26:25|42141.8
14:26:26|42141.8
14:26:28|42141.8
14:26:29|42141.8
14:26:29|42141.8
14:26:30|42139.38
14:26:32|42139.38
14:26:32|42139.38
14:26:33|42139.38
14:26:34|42139.38
14:26:35|42139.38
14:26:36|42139.38
14:26:37|42139.38
14:26:39|42132.48
14:26:39|42132.48
14:26:40|42132.48
14:26:42|42132.48
14:26:43|42132.48
14:26:43|42132.48
14:26:44|42136.51
14:26:45|42144.9
14:26:46|42144.9
14:26:47|42144.9
14:26:49|42144.9
14:26:49|42144.9
14:26:50|42144.9
14:26:51|42144.9
14:26:52|42144.9
14:26:54|42144.9
14:26:54|42144.9
14:26:56|42173.88
14:26:56|42173.88
14:26:57|42173.88
14:26:58|42173.88
14:27:00|42181.23
14:27:01|42181.23
14:27:03|42169.18
14:27:05|42169.18
14:27:05|42170.01
14:27:07|42170.01
14:27:07|42170.01
14:27:09|42170.01
14:27:09|42170.01
14:27:11|42170.01
14:27:11|42170.01
14:27:13|42170.01
14:27:13|42170.01
14:27:14|42172.82
14:27:15|42172.82
14:27:17|42172.82
14:27:18|42172.82
14:27:19|42172.82
14:27:20|42172.82
14:27:21|42172.82
14:27:22|42172.82
14:27:23|42172.82
14:27:25|42172.82
14:27:25|42172.82
14:27:26|42172.82
14:27:27|42172.82
14:27:28|42172.82
14:27:29|42172.82
14:27:30|42172.82
14:27:32|42172.82
14:27:32|42177.
14:27:33|42177.
14:27:34|42180.21
14:27:35|42180.21
14:27:36|42180.21
14:27:37|42180.21
14:27:38|42180.21
14:27:39|42180.21
14:27:40|42180.21
14:27:41|42180.21
14:27:42|42180.21
14:27:43|42172.04
14:27:44|42172.04
14:27:45|42172.04
14:27:46|42172.04
14:27:47|42172.04
14:27:48|42173.8
14:27:49|42173.74
14:27:50|42173.74
14:27:51|42173.74
14:27:52|42173.74
14:27:53|42173.74
14:27:54|42173.74
14:27:56|42173.74
14:27:56|42173.74
14:27:57|42173.74
14:27:58|42173.74
14:27:59|42170.37
14:28:01|42170.37
14:28:02|42170.37
14:28:03|42170.37
14:28:04|42170.37
14:28:06|42170.37
14:28:06|42170.37
14:28:07|42170.37
14:28:09|42170.37
14:28:10|42170.37
14:28:11|42170.37
14:28:12|42182.66
14:28:13|42178.99
14:28:14|42171.8
14:28:15|42161.47
14:28:16|42160.71
14:28:17|42160.71
14:28:18|42160.71
14:28:19|42160.71
14:28:20|42160.71
14:28:21|42160.71
14:28:22|42167.1
14:28:23|42167.1
14:28:24|42167.1
14:28:25|42167.1
14:28:26|42167.1
14:28:27|42146.71
14:28:28|42146.71
14:28:29|42146.71
14:28:30|42146.71
14:28:31|42146.71
14:28:32|42146.71
14:28:33|42138.63
14:28:34|42138.63
14:28:35|42138.63
14:28:37|42138.63
14:28:38|42138.63
14:28:38|42138.63
14:28:39|42138.63
14:28:40|42145.72
14:28:41|42145.72
14:28:42|42145.72
14:28:43|42145.72
14:28:45|42145.72
14:28:45|42145.72
14:28:46|42145.72
14:28:48|42145.72
14:28:49|42145.72
14:28:50|42145.72
14:28:50|42145.72
14:28:51|42145.72
14:28:52|42145.72
14:28:53|42145.72
14:28:55|42145.72
14:28:56|42145.72
14:28:57|42134.36
14:28:57|42134.36
14:28:59|42134.36
14:29:00|42134.36
14:29:01|42124.92
14:29:02|42124.92
14:29:03|42124.92
14:29:04|42124.92
14:29:05|42124.92
14:29:07|42124.92
14:29:08|42124.92
14:29:08|42124.92
14:29:10|42124.92
14:29:11|42124.92
14:29:11|42124.92
14:29:13|42124.92
14:29:14|42124.92
14:29:15|42124.92
14:29:16|42124.92
14:29:17|42124.92
14:29:18|42124.92
14:29:19|42124.92
14:29:20|42126.57
14:29:21|42126.57
14:29:22|42126.57
14:29:23|42126.57
14:29:24|42126.57
14:29:25|42126.57
14:29:27|42126.57
14:29:27|42126.57
14:29:28|42126.57
14:29:29|42125.76
14:29:30|42125.76
14:29:31|42125.76
14:29:32|42125.76
14:29:34|42125.76
14:29:35|42125.76
14:29:36|42125.76
14:29:37|42125.76
14:29:38|42132.59
14:29:39|42132.59
14:29:40|42132.59
14:29:42|42136.99
14:29:42|42136.99
14:29:43|42136.99
14:29:45|42137.46
14:29:46|42137.46
14:29:47|42137.46
14:29:48|42137.46
14:29:48|42137.46
14:29:50|42137.46
14:29:50|42137.46
14:29:52|42137.46
14:29:53|42137.46
14:29:54|42137.46
14:29:54|42137.46
14:29:56|42137.46
14:29:57|42146.01
14:29:58|42146.01
14:30:00|42146.01
14:30:00|42138.03
14:30:01|42148.26
14:30:04|42148.26
14:30:05|42148.26
14:30:06|42179.48
14:30:07|42171.03
14:30:08|42170.02
14:30:09|42169.63
14:30:10|42169.63
14:30:11|42169.63
14:30:12|42169.63
14:30:13|42169.63
14:30:15|42159.7
14:30:16|42154.77
14:30:17|42154.77
14:30:18|42154.77
14:30:19|42154.77
14:30:20|42174.57
14:30:21|42218.25
14:30:22|42185.8
14:30:24|42185.8
14:30:24|42185.8
14:30:25|42185.8
14:30:26|42185.8
14:30:27|42185.8
14:30:28|42185.8
14:30:29|42185.8
14:30:30|42207.13
14:30:31|42207.13
14:30:32|42207.13
14:30:33|42213.7
14:30:34|42213.98
14:30:35|42205.57
14:30:37|42205.57
14:30:37|42215.11
14:30:39|42215.11
14:30:39|42201.59
14:30:41|42201.59
14:30:42|42183.54
14:30:43|42176.81
14:30:43|42167.17
14:30:45|42167.17
14:30:45|42167.17
14:30:47|42167.17
14:30:48|42167.17
14:30:49|42167.17
14:30:50|42167.17
14:30:51|42155.15
14:30:53|42155.15
14:30:53|42155.15
14:30:54|42155.15
14:30:55|42155.15
14:30:56|42147.08
14:30:57|42147.08
14:30:58|42147.08
14:30:59|42147.08
14:31:00|42147.08
14:31:01|42147.08
14:31:02|42147.08
14:31:04|42126.39
14:31:05|42120.
14:31:06|42110.
14:31:07|42110.
14:31:07|42080.54
14:31:09|42081.89
14:31:10|42081.89
14:31:11|42068.52
14:31:12|42060.
14:31:13|42045.48
14:31:14|42039.24
14:31:15|42039.24
14:31:16|42039.24
14:31:17|42044.23
14:31:19|42044.23
14:31:20|42044.23
14:31:22|42044.23
14:31:23|42067.85
14:31:24|42067.85
14:31:25|42063.72
14:31:26|42063.72
14:31:27|42061.38
14:31:28|42061.38
14:31:29|42061.38
14:31:30|42077.75
14:31:31|42077.75
14:31:32|42077.1
14:31:33|42077.1
14:31:34|42077.1
14:31:35|42064.42
14:31:36|42064.42
14:31:37|42064.42
14:31:38|42064.42
14:31:39|42063.08
14:31:40|42063.08
14:31:41|42063.08
14:31:42|42059.31
14:31:43|42059.31
14:31:44|42059.31
14:31:45|42059.18
14:31:46|42059.18
14:31:47|42059.18
14:31:48|42053.92
14:31:49|42053.92
14:31:50|42037.02
14:31:51|42037.02
14:31:51|42037.02
14:31:53|42037.02
14:31:54|42036.94
14:31:55|42030.58
14:31:56|42046.6
14:31:57|42046.6
14:31:58|42046.6
14:31:59|42045.75
14:32:00|42045.75
14:32:01|42060.99
14:32:02|42060.99
14:32:03|42060.99
14:32:04|42060.99
14:32:06|42060.99
14:32:07|42060.99
14:32:09|42079.99
14:32:09|42079.99
14:32:10|42079.99
14:32:12|42079.99
14:32:13|42100.71
14:32:14|42100.71
14:32:15|42100.71
14:32:16|42121.09
14:32:17|42121.09
14:32:18|42146.83
14:32:19|42146.83
14:32:20|42155.48
14:32:21|42165.02
14:32:22|42165.02
14:32:24|42164.19
14:32:24|42157.35
14:32:25|42158.16
14:32:26|42158.16
14:32:27|42180.34
14:32:29|42180.34
14:32:29|42180.34
14:32:31|42202.87
14:32:32|42202.87
14:32:33|42202.87
14:32:35|42202.87
14:32:35|42205.07
14:32:37|42205.07
14:32:38|42205.07
14:32:39|42205.07
14:32:40|42205.07
14:32:41|42213.42
14:32:42|42213.42
14:32:43|42213.42
14:32:44|42195.16
14:32:44|42212.45
14:32:46|42212.45
14:32:47|42212.45
14:32:48|42212.45
14:32:49|42212.45
14:32:50|42195.16
14:32:51|42195.16
14:32:52|42195.16
14:32:53|42195.16
14:32:53|42189.21
14:32:55|42189.21
14:32:56|42189.21
14:32:56|42189.21
14:32:58|42168.81
14:32:59|42171.68
14:33:00|42171.68
14:33:01|42184.03
14:33:02|42184.03
14:33:03|42200.67
14:33:04|42214.29
14:33:05|42214.29
14:33:06|42214.29
14:33:08|42214.29
14:33:10|42214.29
14:33:11|42214.29
14:33:12|42217.29
14:33:13|42206.27
14:33:15|42206.27
14:33:15|42197.53
14:33:16|42197.53
14:33:17|42197.53
14:33:18|42182.97
14:33:20|42193.61
14:33:21|42193.61
14:33:21|42193.61
14:33:23|42193.61
14:33:24|42179.84
14:33:25|42179.84
14:33:26|42179.84
14:33:27|42179.84
14:33:28|42179.84
14:33:30|42168.09
14:33:31|42168.09
14:33:32|42168.09
14:33:33|42168.09
14:33:34|42182.97
14:33:35|42182.97
14:33:36|42182.97
14:33:37|42152.75
14:33:38|42152.75
14:33:39|42145.01
14:33:40|42169.84
14:33:41|42169.85
14:33:42|42169.85
14:33:43|42175.24
14:33:44|42175.24
14:33:44|42175.24
14:33:46|42175.24
14:33:47|42157.62
14:33:48|42169.13
14:33:49|42135.85
14:33:50|42135.85
14:33:51|42135.85
14:33:51|42135.85
14:33:53|42135.85
14:33:55|42135.85
14:33:55|42124.48
14:33:58|42124.48
14:33:59|42112.28
14:34:00|42112.28
14:34:01|42105.43
14:34:02|42101.
14:34:03|42101.
14:34:04|42101.
14:34:05|42101.
14:34:06|42101.
14:34:07|42101.
14:34:08|42101.
14:34:09|42101.
14:34:11|42101.
14:34:11|42101.
14:34:12|42101.
14:34:13|42080.53
14:34:14|42080.53
14:34:15|42080.53
14:34:16|42079.29
14:34:17|42075.54
14:34:18|42098.27
14:34:19|42109.17
14:34:20|42111.15
14:34:21|42111.15
14:34:22|42125.2
14:34:23|42125.2
14:34:24|42125.2
14:34:25|42129.59
14:34:26|42129.59
14:34:27|42138.95
14:34:28|42138.95
14:34:29|42138.95
14:34:30|42138.95
14:34:31|42138.95
14:34:32|42123.47
14:34:33|42119.82
14:34:34|42109.
14:34:35|42100.7
14:34:36|42107.67
14:34:37|42107.67
14:34:38|42107.67
14:34:39|42107.67
14:34:40|42107.67
14:34:41|42107.67
14:34:42|42107.67
14:34:43|42110.39
14:34:44|42110.39
14:34:45|42110.39
14:34:46|42110.39
14:34:47|42150.9
14:34:48|42143.57
14:34:49|42143.57
14:34:50|42143.57
14:34:51|42143.57
14:34:52|42143.57
14:34:53|42143.57
14:34:55|42143.57
14:34:56|42114.18
14:34:56|42114.18
14:34:58|42114.18
14:34:59|42114.18
14:35:00|42114.18
14:35:01|42132.27
14:35:02|42132.27
14:35:04|42132.27
14:35:04|42132.27
14:35:06|42132.27
14:35:06|42132.27
14:35:08|42132.27
14:35:09|42132.27
14:35:10|42132.27
14:35:11|42132.27
14:35:13|42114.18
14:35:14|42130.66
14:35:15|42132.6
14:35:17|42132.6
14:35:18|42132.6
14:35:19|42153.73
14:35:20|42153.73
14:35:21|42153.73
14:35:22|42172.96
14:35:23|42172.96
14:35:24|42172.96
14:35:26|42175.73
14:35:26|42175.73
14:35:27|42175.73
14:35:28|42175.73
14:35:29|42175.73
14:35:30|42175.73
14:35:31|42175.73
14:35:32|42175.73
14:35:33|42175.73
14:35:35|42175.73
14:35:36|42175.73
14:35:37|42175.73
14:35:38|42117.25
14:35:39|42117.25
14:35:40|42114.81
14:35:41|42114.81
14:35:42|42114.81
14:35:43|42114.81
14:35:44|42114.81
14:35:45|42114.81
14:35:46|42135.12
14:35:47|42135.12
14:35:48|42134.08
14:35:49|42134.08
14:35:50|42134.08
14:35:51|42142.27
14:35:52|42142.27
14:35:53|42142.27
14:35:54|42142.27
14:35:55|42142.27
14:35:56|42142.27
14:35:57|42142.27
14:35:58|42142.27
14:35:59|42121.05
14:36:00|42119.35
14:36:01|42119.35
14:36:02|42096.7
14:36:03|42096.7
14:36:04|42084.96
14:36:05|42085.96
14:36:06|42121.96
14:36:07|42121.96
14:36:08|42121.96
14:36:10|42121.97
14:36:10|42121.97
14:36:12|42121.97
14:36:13|42109.01
14:36:13|42097.9
14:36:15|42097.9
14:36:16|42097.9
14:36:17|42110.89
14:36:18|42110.91
14:36:19|42110.
14:36:20|42148.13
14:36:21|42128.47
14:36:23|42128.47
14:36:23|42128.47
14:36:24|42128.47
14:36:25|42128.47
14:36:27|42128.47
14:36:27|42101.95
14:36:29|42101.95
14:36:30|42101.95
14:36:31|42101.95
14:36:32|42101.95
14:36:33|42101.95
14:36:34|42104.86
14:36:35|42100.54
14:36:36|42100.54
14:36:37|42114.15
14:36:39|42106.99
14:36:39|42106.99
14:36:40|42106.99
14:36:41|42085.49
14:36:42|42084.27
14:36:43|42084.27
14:36:45|42084.27
14:36:45|42090.35
14:36:46|42091.42
14:36:47|42099.21
14:36:48|42099.21
14:36:49|42099.21
14:36:50|42099.21
14:36:51|42099.21
14:36:52|42099.21
14:36:53|42099.21
14:36:54|42080.71
14:36:55|42084.54
14:36:56|42084.54
14:36:58|42084.54
14:36:58|42084.54
14:36:59|42039.76
14:37:01|42039.76
14:37:01|42048.62
14:37:03|42048.62
14:37:03|42048.62
14:37:05|42048.62
14:37:06|42048.62
14:37:07|42044.37
14:37:08|42044.37
14:37:09|42050.88
14:37:11|42040.
14:37:13|42040.
14:37:14|42064.05
14:37:15|42064.05
14:37:16|42093.9
14:37:17|42093.9
14:37:17|42093.9
14:37:18|42093.9
14:37:20|42093.9
14:37:21|42093.9
14:37:21|42093.9
14:37:23|42123.9
14:37:24|42123.9
14:37:25|42123.9
14:37:26|42123.9
14:37:26|42123.9
14:37:28|42123.9
14:37:29|42123.9
14:37:30|42123.9
14:37:31|42123.9
14:37:32|42123.9
14:37:33|42123.9
14:37:33|42123.9
14:37:35|42123.9
14:37:36|42123.9
14:37:37|42123.9
14:37:38|42123.9
14:37:39|42085.77
14:37:40|42082.3
14:37:41|42082.3
14:37:42|42082.3
14:37:43|42108.06
14:37:44|42108.06
14:37:45|42108.06
14:37:46|42108.06
14:37:47|42108.06
14:37:48|42099.01
14:37:49|42099.01
14:37:50|42099.01
14:37:51|42104.38
14:37:52|42104.38
14:37:54|42104.38
14:37:54|42106.81
14:37:55|42106.8
14:37:56|42106.8
14:37:57|42106.8
14:37:58|42106.8
14:37:59|42096.07
14:38:00|42096.07
14:38:01|42096.07
14:38:02|42096.07
14:38:03|42096.07
14:38:04|42096.07
14:38:05|42111.41
14:38:06|42111.41
14:38:07|42137.74
14:38:08|42137.74
14:38:09|42137.74
14:38:11|42137.74
14:38:12|42137.74
14:38:13|42137.74
14:38:14|42132.64
14:38:15|42132.64
14:38:17|42132.64
14:38:17|42115.45
14:38:19|42115.45
14:38:20|42106.81
14:38:22|42106.81
14:38:22|42106.81
14:38:23|42106.81
14:38:24|42106.81
14:38:26|42106.81
14:38:27|42106.81
14:38:28|42129.58
14:38:29|42129.58
14:38:30|42125.51
14:38:31|42125.51
14:38:32|42125.48
14:38:33|42127.43
14:38:34|42127.43
14:38:35|42135.08
14:38:36|42135.08
14:38:37|42135.08
14:38:38|42135.92
14:38:39|42135.92
14:38:40|42135.92
14:38:41|42131.95
14:38:43|42128.48
14:38:43|42121.98
14:38:44|42121.98
14:38:45|42119.41
14:38:46|42117.51
14:38:47|42117.51
14:38:48|42117.51
14:38:50|42114.8
14:38:51|42114.8
14:38:52|42114.8
14:38:53|42114.8
14:38:54|42119.42
14:38:55|42119.42
14:38:56|42119.42
14:38:57|42119.42
14:38:58|42119.42
14:38:59|42131.93
14:39:00|42131.93
14:39:01|42111.86
14:39:02|42111.86
14:39:03|42111.86
14:39:04|42111.86
14:39:05|42111.86
14:39:06|42111.86
14:39:07|42111.86
14:39:08|42111.86
14:39:09|42111.
14:39:10|42111.
14:39:12|42111.
14:39:13|42111.
14:39:14|42111.
14:39:15|42111.
14:39:17|42111.
14:39:18|42145.
14:39:20|42154.06
14:39:20|42154.06
14:39:21|42154.06
14:39:22|42159.
14:39:24|42159.
14:39:25|42159.
14:39:25|42171.08
14:39:27|42154.37
14:39:28|42162.39
14:39:29|42157.03
14:39:30|42157.03
14:39:31|42157.03
14:39:32|42157.69
14:39:33|42157.69
14:39:34|42152.25
14:39:35|42148.95
14:39:36|42148.95
14:39:37|42148.95
14:39:38|42148.95
14:39:39|42154.83
14:39:40|42160.03
14:39:41|42160.03
14:39:42|42153.74
14:39:43|42153.74
14:39:44|42153.74
14:39:45|42153.74
14:39:46|42153.74
14:39:47|42142.64
14:39:48|42142.64
14:39:49|42142.64
14:39:50|42145.83
14:39:52|42145.83
14:39:53|42145.83
14:39:53|42145.83
14:39:54|42154.06
14:39:55|42154.06
14:39:56|42153.33
14:39:57|42153.33
14:39:58|42157.11
14:39:59|42157.11
14:40:00|42156.2
14:40:01|42156.2
14:40:02|42156.2
14:40:04|42155.74
14:40:05|42155.74
14:40:06|42150.97
14:40:07|42156.79
14:40:08|42161.43
14:40:09|42161.43
14:40:10|42146.9
14:40:11|42142.79
14:40:12|42142.79
14:40:14|42142.33
14:40:14|42135.82
14:40:16|42123.97
14:40:17|42123.97
14:40:17|42123.97
14:40:19|42123.97
14:40:19|42116.83
14:40:21|42125.84
14:40:22|42125.84
14:40:23|42125.84
14:40:25|42125.84
14:40:25|42125.84
14:40:26|42125.84
14:40:28|42125.84
14:40:29|42131.3
14:40:30|42131.3
14:40:30|42131.3
14:40:32|42131.3
14:40:33|42131.3
14:40:34|42131.3
14:40:35|42121.89
14:40:36|42121.89
14:40:37|42127.1
14:40:38|42127.1
14:40:39|42127.1
14:40:40|42127.1
14:40:41|42127.1
14:40:42|42127.1
14:40:43|42127.1
14:40:44|42127.1
14:40:45|42127.1
14:40:46|42127.1
14:40:47|42127.1
14:40:48|42127.1
14:40:49|42127.1
14:40:50|42124.35
14:40:51|42124.35
14:40:52|42124.35
14:40:53|42124.35
14:40:54|42124.35
14:40:56|42110.97
14:40:56|42097.54
14:40:57|42093.19
14:40:58|42094.25
14:40:59|42094.25
14:41:00|42094.25
14:41:01|42094.25
14:41:03|42094.25
14:41:03|42094.25
14:41:04|42094.25
14:41:06|42100.75
14:41:07|42100.75
14:41:08|42093.31
14:41:09|42093.31
14:41:10|42093.31
14:41:10|42093.31
14:41:12|42093.31
14:41:13|42093.31
14:41:15|42100.91
14:41:16|42100.91
14:41:17|42100.91
14:41:18|42100.91
14:41:19|42108.12
14:41:20|42117.82
14:41:21|42117.82
14:41:23|42117.82
14:41:23|42117.82
14:41:24|42117.82
14:41:25|42117.82
14:41:26|42117.82
14:41:27|42135.38
14:41:28|42135.38
14:41:29|42135.38
14:41:30|42135.38
14:41:33|42135.38
14:41:33|42135.38
14:41:34|42135.38
14:41:35|42135.38
14:41:36|42131.43
14:41:37|42131.43
14:41:38|42131.43
14:41:39|42139.57
14:41:40|42139.57
14:41:41|42139.57
14:41:42|42139.57
14:41:43|42139.57
14:41:44|42139.57
14:41:45|42139.57
14:41:46|42135.97
14:41:47|42135.97
14:41:48|42135.97
14:41:49|42135.97
14:41:50|42135.46
14:41:51|42135.46
14:41:52|42135.46
14:41:53|42142.91
14:41:55|42142.91
14:41:55|42134.74
14:41:57|42134.74
14:41:57|42134.74
14:41:58|42134.74
14:42:00|42134.74
14:42:01|42127.51
14:42:02|42141.71
14:42:03|42141.71
14:42:04|42141.71
14:42:05|42144.54
14:42:07|42144.54
14:42:08|42134.58
14:42:09|42133.18
14:42:10|42117.28
14:42:11|42122.98
14:42:12|42122.98
14:42:13|42122.98
14:42:15|42122.98
14:42:16|42136.43
14:42:17|42137.65
14:42:18|42137.65
14:42:20|42137.65
14:42:20|42137.65
14:42:21|42137.65
14:42:22|42164.99
14:42:23|42164.99
14:42:25|42164.99
14:42:27|42164.99
14:42:28|42198.51
14:42:30|42191.51
14:42:31|42191.51
14:42:32|42228.46
14:42:32|42228.46
14:42:34|42228.46
14:42:35|42228.46
14:42:36|42228.46
14:42:37|42228.46
14:42:38|42228.46
14:42:39|42232.14
14:42:40|42232.14
14:42:41|42232.14
14:42:42|42232.14
14:42:43|42242.02
14:42:44|42226.35
14:42:45|42226.35
14:42:47|42226.35
14:42:47|42228.86
14:42:48|42228.86
14:42:49|42228.86
14:42:50|42228.86
14:42:52|42228.86
14:42:53|42228.86
14:42:53|42223.66
14:42:54|42223.66
14:42:55|42223.66
14:42:56|42223.66
14:42:58|42223.66
14:42:58|42212.82
14:42:59|42212.82
14:43:01|42212.82
14:43:02|42213.76
14:43:02|42213.76
14:43:03|42195.57
14:43:04|42188.07
14:43:05|42188.07
14:43:07|42188.07
14:43:08|42184.27
14:43:09|42197.68
14:43:10|42197.67
14:43:10|42197.67
14:43:12|42197.67
14:43:13|42206.19
14:43:13|42218.88
14:43:15|42218.88
14:43:16|42218.88
14:43:17|42218.88
14:43:18|42203.25
14:43:20|42204.37
14:43:21|42204.37
14:43:22|42204.37
14:43:23|42204.37
14:43:23|42204.37
14:43:25|42204.37
14:43:27|42208.47
14:43:27|42208.47
14:43:28|42208.47
14:43:29|42208.47
14:43:30|42223.16
14:43:31|42223.16
14:43:32|42223.16
14:43:33|42219.81
14:43:35|42219.81
14:43:35|42219.81
14:43:37|42219.81
14:43:38|42221.24
14:43:38|42220.45
14:43:40|42192.22
14:43:41|42218.68
14:43:42|42208.44
14:43:43|42208.44
14:43:44|42208.44
14:43:45|42208.44
14:43:46|42208.44
14:43:47|42208.44
14:43:48|42207.93
14:43:49|42199.62
14:43:50|42197.51
14:43:51|42188.39
14:43:52|42204.28
14:43:53|42180.56
14:43:54|42173.15
14:43:55|42173.15
14:43:56|42173.15
14:43:57|42173.15
14:43:58|42173.15
14:43:59|42159.16
14:44:00|42153.66
14:44:01|42153.66
14:44:02|42153.66
14:44:03|42159.89
14:44:04|42159.89
14:44:05|42147.85
14:44:06|42147.85
14:44:08|42147.85
14:44:08|42147.85
14:44:09|42147.85
14:44:11|42147.85
14:44:11|42147.85
14:44:12|42164.11
14:44:14|42164.11
14:44:15|42164.11
14:44:16|42166.57
14:44:18|42189.67
14:44:19|42189.67
14:44:20|42189.67
14:44:22|42189.67
14:44:24|42189.67
14:44:25|42189.67
14:44:26|42189.67
14:44:27|42189.67
14:44:28|42189.67
14:44:29|42189.67
14:44:30|42189.67
14:44:31|42189.67
14:44:33|42189.67
14:44:33|42170.73
14:44:34|42170.73
14:44:35|42191.62
14:44:36|42191.62
14:44:37|42191.62
14:44:38|42191.62
14:44:39|42191.62
14:44:40|42205.28
14:44:41|42205.28
14:44:42|42205.28
14:44:43|42205.28
14:44:44|42205.28
14:44:45|42205.28
14:44:47|42205.28
14:44:48|42205.28
14:44:49|42205.28
14:44:50|42205.28
14:44:51|42183.55
14:44:51|42183.55
14:44:53|42174.84
14:44:54|42186.01
14:44:55|42198.37
14:44:56|42187.63
14:44:57|42187.63
14:44:58|42187.63
14:44:59|42187.63
14:45:00|42171.8
14:45:01|42171.8
14:45:02|42171.8
14:45:03|42171.8
14:45:05|42183.9
14:45:06|42189.49
14:45:07|42189.49
14:45:07|42189.49
14:45:08|42189.49
14:45:10|42189.49
14:45:11|42189.49
14:45:12|42189.49
14:45:13|42198.06
14:45:14|42198.06
14:45:15|42198.06
14:45:16|42198.06
14:45:17|42198.06
14:45:19|42198.06
14:45:19|42198.06
14:45:21|42198.06
14:45:22|42198.06
14:45:23|42198.06
14:45:24|42198.06
14:45:25|42215.9
14:45:26|42216.89
14:45:26|42216.89
14:45:27|42217.99
14:45:28|42217.99
14:45:29|42217.99
14:45:31|42222.26
14:45:31|42227.09
14:45:33|42220.07
14:45:34|42220.07
14:45:35|42220.07
14:45:36|42220.07
14:45:36|42220.07
14:45:38|42220.07
14:45:40|42220.07
14:45:40|42220.07
14:45:42|42220.07
14:45:42|42220.07
14:45:44|42220.07
14:45:45|42220.07
14:45:45|42213.84
14:45:47|42213.84
14:45:48|42213.84
14:45:48|42213.84
14:45:49|42220.2
14:45:50|42226.43
14:45:51|42220.2
14:45:53|42220.2
14:45:53|42220.2
14:45:54|42220.2
14:45:55|42211.99
14:45:56|42211.99
14:45:58|42211.99
14:45:59|42211.99
14:46:00|42211.99
14:46:01|42221.28
14:46:02|42221.28
14:46:03|42221.28
14:46:04|42221.28
14:46:05|42211.41
14:46:06|42211.41
14:46:07|42211.41
14:46:08|42211.41
14:46:09|42211.41
14:46:10|42211.41
14:46:11|42211.41
14:46:12|42224.19
14:46:13|42224.19
14:46:14|42224.19
14:46:15|42227.68
14:46:16|42227.68
14:46:17|42227.68
14:46:19|42227.68
14:46:20|42227.68
14:46:22|42227.68
14:46:23|42227.68
14:46:24|42234.64
14:46:25|42234.64
14:46:26|42232.39
14:46:27|42244.87
14:46:28|42234.64
14:46:29|42234.64
14:46:30|42234.64
14:46:31|42234.64
14:46:32|42239.16
14:46:33|42240.22
14:46:34|42240.22
14:46:35|42240.22
14:46:36|42240.22
14:46:38|42248.26
14:46:38|42249.99
14:46:39|42249.99
14:46:40|42249.99
14:46:42|42251.06
14:46:42|42251.06
14:46:43|42251.06
14:46:44|42251.06
14:46:45|42238.23
14:46:47|42246.4
14:46:48|42246.4
14:46:48|42246.4
14:46:50|42246.4
14:46:51|42246.4
14:46:52|42246.4
14:46:53|42246.4
14:46:53|42246.4
14:46:55|42246.4
14:46:56|42246.4
14:46:56|42246.4
14:46:57|42246.4
14:46:59|42246.4
14:46:59|42246.4
14:47:00|42246.4
14:47:02|42246.4
14:47:02|42246.4
14:47:03|42246.4
14:47:05|42246.4
14:47:06|42246.4
14:47:06|42246.4
14:47:08|42246.4
14:47:09|42246.4
14:47:09|42246.4
14:47:10|42246.4
14:47:11|42246.4
14:47:13|42246.4
14:47:14|42246.4
14:47:14|42265.53
14:47:16|42273.13
14:47:16|42273.13
14:47:17|42273.13
14:47:19|42261.36
14:47:20|42261.36
14:47:21|42248.28
14:47:23|42248.28
14:47:24|42248.28
14:47:24|42248.28
14:47:26|42248.28
14:47:27|42248.28
14:47:28|42248.28
14:47:29|42248.28
14:47:30|42248.28
14:47:31|42231.83
14:47:32|42229.84
14:47:33|42229.84
14:47:34|42229.84
14:47:36|42230.38
14:47:36|42230.38
14:47:37|42230.38
14:47:38|42230.38
14:47:39|42230.38
14:47:40|42230.38
14:47:41|42248.71
14:47:42|42248.71
14:47:43|42248.71
14:47:44|42248.71
14:47:46|42248.71
14:47:46|42248.71
14:47:47|42248.71
14:47:49|42248.71
14:47:50|42241.35
14:47:51|42241.35
14:47:51|42241.35
14:47:52|42241.35
14:47:54|42241.35
14:47:54|42241.35
14:47:55|42241.35
14:47:57|42241.87
14:47:58|42241.87
14:47:58|42241.87
14:47:59|42241.87
14:48:01|42241.87
14:48:01|42241.87
14:48:03|42241.87
14:48:03|42241.87
14:48:04|42241.87
14:48:06|42225.17
14:48:07|42248.02
14:48:08|42248.02
14:48:09|42248.02
14:48:10|42248.02
14:48:11|42248.02
14:48:12|42248.02
14:48:13|42248.02
14:48:14|42248.02
14:48:15|42248.02
14:48:16|42248.02
14:48:17|42248.02
14:48:18|42253.3
14:48:19|42253.3
14:48:20|42252.29
14:48:21|42252.29
14:48:23|42250.86
14:48:23|42250.86
14:48:24|42250.86
14:48:26|42230.41
14:48:27|42230.41
14:48:29|42228.25
14:48:29|42228.25
14:48:30|42228.25
14:48:31|42228.25
14:48:32|42228.25
14:48:33|42228.25
14:48:34|42228.25
14:48:35|42228.25
14:48:36|42228.25
14:48:37|42228.25
14:48:38|42228.25
14:48:39|42228.25
14:48:40|42228.25
14:48:41|42211.67
14:48:43|42211.67
14:48:43|42211.67
14:48:44|42211.67
14:48:45|42211.67
14:48:47|42211.67
14:48:48|42217.13
14:48:49|42217.13
14:48:50|42215.87
14:48:51|42215.87
14:48:52|42215.87
14:48:53|42201.95
14:48:54|42201.95
14:48:55|42201.83
14:48:56|42196.63
14:48:57|42196.98
14:48:58|42196.98
14:48:59|42171.15
14:49:00|42171.15
14:49:01|42171.15
14:49:02|42171.15
14:49:03|42182.15
14:49:04|42182.15
14:49:05|42182.15
14:49:07|42182.15
14:49:08|42186.42
14:49:09|42186.42
14:49:10|42186.42
14:49:11|42176.3
14:49:11|42176.3
14:49:13|42160.11
14:49:14|42139.52
14:49:15|42139.52
14:49:17|42163.03
14:49:17|42163.03
14:49:18|42131.28
14:49:19|42131.28
14:49:20|42147.08
14:49:22|42147.08
14:49:23|42147.08
14:49:24|42147.08
14:49:25|42147.08
14:49:26|42147.08
14:49:28|42147.08
14:49:28|42147.08
14:49:29|42147.08
14:49:30|42147.08
14:49:32|42175.92
14:49:32|42175.92
14:49:34|42175.92
14:49:34|42175.92
14:49:36|42154.05
14:49:37|42156.72
14:49:38|42162.37
14:49:39|42162.37
14:49:40|42162.37
14:49:41|42162.37
14:49:42|42146.35
14:49:43|42149.74
14:49:44|42149.6
14:49:45|42149.6
14:49:46|42150.93
14:49:47|42150.93
14:49:48|42153.17
14:49:49|42153.17
14:49:50|42153.17
14:49:51|42153.17
14:49:52|42153.17
14:49:53|42153.17
14:49:53|42153.17
14:49:55|42153.17
14:49:55|42153.17
14:49:57|42153.17
14:49:58|42153.17
14:49:59|42153.17
14:50:00|42153.17
14:50:01|42169.17
14:50:02|42169.17
14:50:03|42169.17
14:50:04|42169.17
14:50:05|42169.17
14:50:05|42169.17
14:50:07|42169.17
14:50:08|42169.17
14:50:09|42169.17
14:50:10|42169.17
14:50:11|42149.36
14:50:12|42149.36
14:50:13|42149.36
14:50:14|42149.36
14:50:15|42149.36
14:50:17|42149.36
14:50:17|42149.36
14:50:18|42149.36
14:50:19|42149.36
14:50:20|42149.36
14:50:21|42149.36
14:50:23|42149.36
14:50:24|42149.36
14:50:25|42149.36
14:50:26|42149.36
14:50:27|42149.36
14:50:29|42149.36
14:50:30|42149.36
14:50:31|42149.36
14:50:32|42149.36
14:50:33|42162.2
14:50:34|42165.51
14:50:35|42165.51
14:50:36|42165.51
14:50:37|42165.51
14:50:38|42165.51
14:50:39|42159.58
14:50:40|42159.58
14:50:41|42159.58
14:50:42|42159.58
14:50:43|42159.58
14:50:44|42159.58
14:50:46|42159.58
14:50:46|42159.58
14:50:47|42159.58
14:50:49|42159.58
14:50:50|42158.
14:50:51|42158.
14:50:52|42168.77
14:50:53|42179.59
14:50:54|42179.59
14:50:55|42179.59
14:50:57|42179.59
14:50:57|42170.27
14:50:58|42170.27
14:51:00|42170.27
14:51:00|42170.27
14:51:01|42170.27
14:51:03|42170.27
14:51:04|42170.27
14:51:05|42170.27
14:51:06|42170.27
14:51:07|42170.27
14:51:08|42170.27
14:51:09|42170.27
14:51:10|42170.27
14:51:10|42170.27
14:51:12|42156.15
14:51:12|42156.15
14:51:15|42156.15
14:51:15|42156.15
14:51:16|42156.15
14:51:17|42156.15
14:51:18|42155.59
14:51:19|42155.59
14:51:20|42155.59
14:51:21|42155.59
14:51:22|42165.44
14:51:24|42165.44
14:51:25|42165.44
14:51:27|42165.44
14:51:29|42165.44
14:51:29|42165.44
14:51:30|42165.44
14:51:31|42165.44
14:51:32|42165.44
14:51:33|42165.44
14:51:34|42165.44
14:51:35|42165.44
14:51:36|42139.31
14:51:37|42133.67
14:51:39|42133.67
14:51:39|42133.67
14:51:41|42127.39
14:51:41|42127.39
14:51:43|42127.39
14:51:44|42124.78
14:51:45|42124.78
14:51:46|42124.78
14:51:47|42118.72
14:51:48|42118.72
14:51:49|42118.72
14:51:50|42118.72
14:51:51|42118.72
14:51:52|42118.72
14:51:53|42118.72
14:51:54|42118.72
14:51:55|42118.72
14:51:55|42118.72
14:51:57|42118.72
14:51:58|42118.72
14:51:59|42118.72
14:51:59|42118.72
14:52:01|42118.72
14:52:02|42118.72
14:52:03|42118.72
14:52:04|42118.72
14:52:05|42118.72
14:52:06|42118.72
14:52:07|42098.04
14:52:08|42098.04
14:52:09|42086.49
14:52:10|42088.51
14:52:11|42088.51
14:52:12|42088.51
14:52:13|42088.51
14:52:14|42088.51
14:52:15|42088.51
14:52:16|42088.51
14:52:17|42088.51
14:52:18|42088.51
14:52:19|42088.51
14:52:20|42088.51
14:52:21|42094.84
14:52:22|42094.84
14:52:23|42094.84
14:52:24|42094.84
14:52:26|42094.84
14:52:26|42094.84
14:52:28|42094.84
14:52:29|42094.84
14:52:30|42094.84
14:52:31|42094.84
14:52:32|42094.84
14:52:33|42094.84
14:52:34|42094.84
14:52:35|42094.84
14:52:36|42094.84
14:52:37|42098.6
14:52:38|42098.6
14:52:40|42098.6
14:52:41|42098.6
14:52:42|42098.6
14:52:42|42098.6
14:52:44|42098.6
14:52:45|42107.94
14:52:45|42107.94
14:52:47|42113.59
14:52:48|42113.59
14:52:48|42113.59
14:52:50|42113.59
14:52:51|42113.59
14:52:52|42113.59
14:52:53|42113.59
14:52:54|42113.59
14:52:54|42113.59
14:52:56|42113.59
14:52:57|42113.59
14:52:58|42113.59
14:52:59|42113.59
14:53:00|42113.59
14:53:01|42113.59
14:53:02|42113.59
14:53:03|42113.59
14:53:04|42104.44
14:53:05|42104.44
14:53:06|42104.43
14:53:07|42104.43
14:53:07|42104.43
14:53:09|42104.43
14:53:10|42104.43
14:53:11|42104.43
14:53:12|42104.43
14:53:13|42104.43
14:53:14|42104.43
14:53:15|42104.43
14:53:16|42104.43
14:53:17|42104.43
14:53:18|42104.43
14:53:19|42104.43
14:53:20|42104.43
14:53:21|42104.43
14:53:22|42104.43
14:53:23|42104.43
14:53:24|42104.43
14:53:26|42087.08
14:53:26|42087.08
14:53:28|42080.53
14:53:29|42080.53
14:53:30|42080.53
14:53:31|42080.53
14:53:32|42080.53
14:53:33|42080.53
14:53:34|42080.53
14:53:36|42080.7
14:53:36|42080.7
14:53:37|42080.7
14:53:38|42078.67
14:53:39|42078.67
14:53:40|42084.22
14:53:41|42084.22
14:53:42|42084.22
14:53:43|42084.22
14:53:44|42084.22
14:53:45|42084.22
14:53:46|42098.96
14:53:47|42098.96
14:53:49|42098.96
14:53:50|42098.96
14:53:51|42098.96
14:53:52|42098.96
14:53:53|42098.96
14:53:53|42098.96
14:53:55|42098.96
14:53:56|42098.96
14:53:57|42098.96
14:53:58|42098.96
14:53:59|42098.96
14:54:00|42098.96
14:54:01|42098.96
14:54:02|42098.96
14:54:03|42098.96
14:54:04|42098.96
14:54:05|42098.96
14:54:06|42098.96
14:54:07|42098.96
14:54:08|42106.31
14:54:09|42106.31
14:54:11|42106.31
14:54:11|42106.31
14:54:12|42111.49
14:54:13|42111.49
14:54:14|42111.49
14:54:15|42111.49
14:54:16|42111.49
14:54:17|42109.91
14:54:18|42106.33
14:54:19|42106.33
14:54:20|42106.33
14:54:21|42106.33
14:54:22|42106.33
14:54:23|42106.33
14:54:24|42106.33
14:54:25|42106.33
14:54:27|42106.33
14:54:28|42106.33
14:54:29|42106.33
14:54:31|42106.33
14:54:31|42106.33
14:54:33|42102.1
14:54:34|42102.1
14:54:35|42102.11
14:54:36|42098.27
14:54:37|42098.27
14:54:38|42098.27
14:54:39|42105.49
14:54:40|42105.49
14:54:41|42105.49
14:54:43|42112.18
14:54:43|42108.54
14:54:44|42108.54
14:54:45|42108.54
14:54:46|42108.54
14:54:48|42108.54
14:54:48|42121.07
14:54:49|42121.07
14:54:51|42121.07
14:54:51|42121.07
14:54:52|42121.07
14:54:53|42121.07
14:54:55|42121.07
14:54:55|42121.07
14:54:57|42121.07
14:54:58|42121.07
14:54:59|42121.07
14:55:00|42111.01
14:55:01|42116.58
14:55:02|42116.58
14:55:03|42116.58
14:55:05|42108.14
14:55:05|42108.14
14:55:07|42108.14
14:55:08|42108.14
14:55:09|42108.14
14:55:10|42108.14
14:55:11|42108.14
14:55:12|42098.69
14:55:13|42098.69
14:55:14|42108.91
14:55:15|42108.91
14:55:16|42108.91
14:55:17|42108.91
14:55:19|42108.91
14:55:19|42108.91
14:55:20|42108.91
14:55:21|42127.91
14:55:22|42120.08
14:55:23|42120.08
14:55:24|42120.08
14:55:25|42120.08
14:55:26|42120.08
14:55:28|42120.08
14:55:29|42142.76
14:55:30|42142.76
14:55:31|42146.94
14:55:33|42128.28
14:55:34|42137.57
14:55:35|42137.57
14:55:36|42137.57
14:55:37|42137.57
14:55:38|42137.57
14:55:39|42137.57
14:55:40|42146.11
14:55:41|42146.11
14:55:42|42146.11
14:55:43|42146.11
14:55:44|42146.11
14:55:45|42146.11
14:55:46|42146.11
14:55:47|42146.11
14:55:48|42146.11
14:55:49|42145.9
14:55:50|42145.9
14:55:51|42140.04
14:55:52|42140.04
14:55:53|42140.04
14:55:54|42140.04
14:55:55|42109.03
14:55:56|42109.03
14:55:58|42109.03
14:55:58|42109.03
14:55:59|42109.03
14:56:00|42109.03
14:56:01|42114.7
14:56:02|42114.7
14:56:03|42114.7
14:56:04|42114.7
14:56:05|42114.7
14:56:06|42114.7
14:56:07|42114.7
14:56:08|42117.68
14:56:09|42117.68
14:56:10|42121.73
14:56:11|42121.73
14:56:12|42121.73
14:56:13|42121.73
14:56:14|42121.73
14:56:15|42117.85
14:56:17|42117.85
14:56:18|42117.85
14:56:18|42121.39
14:56:19|42121.39
14:56:21|42121.39
14:56:22|42138.05
14:56:23|42138.05
14:56:23|42138.05
14:56:25|42143.03
14:56:25|42143.03
14:56:27|42143.03
14:56:28|42143.03
14:56:29|42143.03
14:56:30|42143.03
14:56:31|42143.03
14:56:33|42143.03
14:56:33|42143.03
14:56:34|42155.53
14:56:36|42155.53
14:56:36|42155.53
14:56:38|42155.53
14:56:38|42155.53
14:56:40|42149.53
14:56:41|42149.53
14:56:42|42149.53
14:56:43|42149.53
14:56:44|42149.53
14:56:45|42151.2
14:56:47|42142.77
14:56:48|42144.87
14:56:49|42144.87
14:56:49|42144.87
14:56:51|42144.87
14:56:51|42144.87
14:56:53|42144.87
14:56:54|42144.87
14:56:54|42144.87
14:56:55|42144.87
14:56:56|42144.87
14:56:58|42146.83
14:56:58|42146.83
14:57:00|42146.83
14:57:00|42144.57
14:57:02|42134.55
14:57:03|42132.45
14:57:04|42132.45
14:57:06|42132.45
14:57:07|42126.16
14:57:07|42126.16
14:57:08|42124.88
14:57:09|42128.82
14:57:10|42128.82
14:57:12|42145.61
14:57:12|42145.61
14:57:13|42142.21
14:57:14|42137.64
14:57:15|42137.64
14:57:17|42137.64
14:57:18|42137.64
14:57:18|42149.42
14:57:20|42172.39
14:57:21|42179.59
14:57:22|42185.82
14:57:24|42205.01
14:57:25|42205.01
14:57:25|42205.01
14:57:26|42177.58
14:57:28|42177.58
14:57:28|42177.58
14:57:30|42177.58
14:57:32|42177.58
14:57:33|42177.58
14:57:34|42190.07
14:57:36|42172.15
14:57:36|42172.15
14:57:37|42172.15
14:57:39|42172.15
14:57:40|42172.15
14:57:40|42162.51
14:57:42|42173.3
14:57:42|42173.3
14:57:43|42173.3
14:57:45|42173.3
14:57:46|42173.3
14:57:47|42173.3
14:57:48|42173.3
14:57:49|42162.71
14:57:50|42162.71
14:57:52|42173.28
14:57:52|42173.28
14:57:53|42173.28
14:57:55|42173.28
14:57:56|42173.28
14:57:57|42173.28
14:57:58|42173.28
14:57:59|42173.28
14:58:00|42173.28
14:58:02|42151.07
14:58:03|42151.07
14:58:03|42151.07
14:58:05|42151.07
14:58:05|42151.07
14:58:07|42151.07
14:58:07|42151.07
14:58:08|42151.07
14:58:10|42151.07
14:58:10|42151.07
14:58:12|42151.07
14:58:13|42151.07
14:58:14|42151.07
14:58:14|42151.07
14:58:16|42169.55
14:58:16|42175.7
14:58:17|42175.7
14:58:19|42173.99
14:58:20|42173.99
14:58:21|42173.99
14:58:22|42164.6
14:58:22|42164.6
14:58:23|42164.6
14:58:24|42162.26
14:58:26|42162.26
14:58:27|42162.26
14:58:28|42162.26
14:58:29|42162.26
14:58:30|42162.26
14:58:32|42162.26
14:58:33|42162.26
14:58:34|42162.26
14:58:36|42162.26
14:58:36|42154.92
14:58:37|42154.92
14:58:38|42154.92
14:58:39|42154.92
14:58:41|42154.92
14:58:41|42154.92
14:58:43|42154.92
14:58:44|42154.92
14:58:45|42154.92
14:58:46|42154.92
14:58:47|42160.23
14:58:48|42160.23
14:58:49|42155.36
14:58:50|42155.36
14:58:51|42155.36
14:58:52|42155.36
14:58:53|42155.36
14:58:54|42165.85
14:58:54|42165.85
14:58:57|42165.85
14:58:58|42165.85
14:58:59|42172.03
14:58:59|42172.03
14:59:00|42255.95
14:59:01|42218.61
14:59:02|42221.51
14:59:03|42222.89
14:59:04|42221.66
14:59:05|42228.11
14:59:06|42230.25
14:59:07|42230.21
14:59:09|42228.37
14:59:10|42228.37
14:59:11|42221.94
14:59:12|42208.77
14:59:12|42208.77
14:59:14|42208.77
14:59:15|42208.77
14:59:16|42208.77
14:59:17|42208.77
14:59:18|42208.77
14:59:19|42216.58
14:59:20|42216.58
14:59:20|42216.58
14:59:22|42216.58
14:59:23|42216.58
14:59:24|42216.58
14:59:25|42184.35
14:59:25|42184.35
14:59:27|42184.35
14:59:28|42184.35
14:59:28|42184.35
14:59:30|42184.35
14:59:31|42195.26
14:59:32|42214.31
14:59:33|42214.31
14:59:34|42220.9
14:59:36|42220.9
14:59:37|42220.9
14:59:37|42220.9
14:59:39|42194.11
14:59:40|42204.67
14:59:41|42204.67
14:59:42|42204.67
14:59:43|42204.67
14:59:44|42204.67
14:59:45|42204.67
14:59:46|42199.41
14:59:47|42199.41
14:59:48|42200.94
14:59:49|42200.94
14:59:51|42207.89
14:59:51|42207.89
14:59:52|42223.3
14:59:53|42223.3
14:59:54|42223.3
14:59:55|42223.3
14:59:57|42223.3
14:59:57|42214.72
14:59:59|42214.72
15:00:00|42214.72
15:00:01|42222.33
15:00:02|42237.53
15:00:03|42237.53
15:00:04|42232.17
15:00:06|42232.17
15:00:06|42232.17
15:00:07|42232.17
15:00:08|42232.17
15:00:09|42237.72
15:00:10|42237.72
15:00:12|42215.21
15:00:12|42225.39
15:00:14|42215.32
15:00:15|42209.89
15:00:16|42209.89
15:00:17|42207.26
15:00:18|42207.26
15:00:19|42207.23
15:00:20|42207.23
15:00:21|42207.23
15:00:22|42215.13
15:00:23|42215.13
15:00:24|42215.13
15:00:25|42215.13
15:00:26|42215.13
15:00:27|42215.13
15:00:28|42215.13
15:00:29|42215.13
15:00:30|42215.13
15:00:31|42215.13
15:00:32|42215.13
15:00:33|42215.13
15:00:35|42194.17
15:00:36|42194.17
15:00:37|42194.17
15:00:38|42200.25
15:00:40|42200.25
15:00:41|42200.25
15:00:42|42200.25
15:00:42|42200.25
15:00:44|42200.25
15:00:44|42200.26
15:00:46|42200.26
15:00:46|42200.26
15:00:47|42200.26
15:00:48|42200.26
15:00:49|42200.26
15:00:51|42200.26
15:00:52|42200.26
15:00:53|42200.26
15:00:54|42200.26
15:00:55|42200.26
15:00:56|42200.26
15:00:57|42200.26
15:00:57|42200.26
15:00:59|42200.26
15:01:00|42200.26
15:01:01|42225.04
15:01:01|42225.04
15:01:03|42225.04
15:01:04|42215.39
15:01:05|42215.39
15:01:06|42215.39
15:01:07|42215.39
15:01:08|42215.39
15:01:09|42215.39
15:01:10|42215.39
15:01:11|42215.39
15:01:11|42215.39
15:01:13|42215.39
15:01:14|42215.39
15:01:15|42237.34
15:01:16|42237.34
15:01:16|42237.34
15:01:18|42237.34
15:01:19|42237.34
15:01:19|42237.34
15:01:20|42244.93
15:01:22|42244.93
15:01:23|42244.93
15:01:24|42244.75
15:01:25|42244.75
15:01:26|42244.72
15:01:26|42244.72
15:01:28|42244.72
15:01:29|42244.72
15:01:29|42252.33
15:01:31|42252.33
15:01:32|42252.33
15:01:33|42252.33
15:01:34|42252.33
15:01:35|42252.33
15:01:37|42252.33
15:01:37|42252.33
15:01:39|42258.13
15:01:40|42258.13
15:01:41|42258.13
15:01:42|42258.13
15:01:43|42258.13
15:01:44|42258.13
15:01:45|42258.13
15:01:46|42258.13
15:01:47|42256.49
15:01:48|42256.49
15:01:49|42238.41
15:01:50|42238.41
15:01:51|42238.41
15:01:52|42238.41
15:01:53|42238.41
15:01:54|42238.41
15:01:55|42238.41
15:01:56|42227.84
15:01:57|42227.84
15:01:59|42269.15
15:01:59|42271.1
15:02:00|42271.1
15:02:01|42271.1
15:02:02|42261.9
15:02:03|42261.9
15:02:04|42261.9
15:02:05|42261.9
15:02:06|42261.9
15:02:07|42261.9
15:02:08|42261.9
15:02:09|42261.9
15:02:10|42261.9
15:02:11|42261.9
15:02:12|42261.9
15:02:13|42261.9
15:02:14|42261.9
15:02:16|42261.9
15:02:16|42261.9
15:02:17|42261.9
15:02:18|42261.9
15:02:19|42261.9
15:02:20|42261.9
15:02:22|42261.9
15:02:22|42259.54
15:02:24|42259.54
15:02:25|42257.52
15:02:27|42276.92
15:02:27|42276.92
15:02:29|42276.25
15:02:30|42276.25
15:02:31|42276.25
15:02:32|42282.95
15:02:33|42292.35
15:02:34|42292.36
15:02:36|42300.32
15:02:36|42300.32
15:02:37|42290.55
15:02:39|42298.1
15:02:40|42298.1
15:02:42|42304.61
15:02:42|42299.45
15:02:43|42295.76
15:02:44|42298.55
15:02:45|42298.55
15:02:46|42298.55
15:02:47|42298.55
15:02:48|42298.55
15:02:49|42305.
15:02:50|42317.72
15:02:51|42320.04
15:02:52|42320.04
15:02:53|42318.36
15:02:54|42318.36
15:02:55|42318.36
15:02:57|42298.1
15:02:58|42298.1
15:02:59|42298.1
15:03:00|42298.1
15:03:01|42298.1
15:03:02|42278.05
15:03:03|42278.05
15:03:04|42278.05
15:03:05|42278.05
15:03:05|42268.45
15:03:06|42268.45
15:03:08|42268.45
15:03:09|42268.45
15:03:10|42283.65
15:03:11|42283.65
15:03:11|42283.65
15:03:13|42283.65
15:03:14|42283.65
15:03:15|42283.65
15:03:16|42283.65
15:03:17|42283.65
15:03:18|42283.65
15:03:19|42283.65
15:03:20|42283.65
15:03:21|42283.65
15:03:22|42283.65
15:03:22|42283.65
15:03:24|42283.65
15:03:25|42283.65
15:03:26|42283.65
15:03:27|42283.65
15:03:28|42283.1
15:03:29|42283.1
15:03:30|42283.1
15:03:31|42283.1
15:03:32|42283.1
15:03:33|42283.1
15:03:34|42283.1
15:03:35|42273.11
15:03:37|42273.11
15:03:37|42273.11
15:03:38|42259.85
15:03:40|42259.85
15:03:41|42259.85
15:03:42|42259.85
15:03:43|42259.85
15:03:44|42244.4
15:03:45|42244.4
15:03:47|42236.53
15:03:48|42236.53
15:03:49|42236.53
15:03:49|42236.53
15:03:50|42236.53
15:03:51|42236.53
15:03:52|42236.53
15:03:54|42236.53
15:03:55|42236.53
15:03:56|42236.53
15:03:56|42236.53
15:03:58|42236.53
15:03:59|42236.53
15:04:00|42236.53
15:04:01|42236.53
15:04:02|42236.53
15:04:04|42236.53
15:04:04|42238.89
15:04:05|42238.89
15:04:06|42238.89
15:04:07|42238.89
15:04:08|42238.89
15:04:09|42238.89
15:04:10|42238.89
15:04:11|42241.4
15:04:12|42241.4
15:04:13|42246.2
15:04:14|42245.95
15:04:15|42235.7
15:04:16|42235.7
15:04:17|42233.93
15:04:18|42233.93
15:04:19|42231.26
15:04:20|42231.26
15:04:21|42231.26
15:04:22|42231.26
15:04:24|42231.26
15:04:24|42223.19
15:04:26|42223.19
15:04:26|42223.19
15:04:27|42223.19
15:04:29|42223.19
15:04:30|42223.19
15:04:31|42223.19
15:04:31|42223.19
15:04:32|42223.19
15:04:33|42223.19
15:04:35|42223.19
15:04:36|42223.19
15:04:37|42223.19
15:04:39|42223.19
15:04:40|42222.32
15:04:41|42222.32
15:04:42|42222.32
15:04:43|42222.32
15:04:44|42222.32
15:04:46|42222.32
15:04:46|42222.32
15:04:48|42222.32
15:04:49|42222.32
15:04:50|42222.32
15:04:51|42222.32
15:04:52|42222.32
15:04:53|42217.85
15:04:54|42217.85
15:04:55|42217.85
15:04:56|42217.85
15:04:57|42217.85
15:04:58|42217.85
15:04:59|42217.85
15:05:00|42217.85
15:05:01|42217.85
15:05:03|42217.85
15:05:04|42217.85
15:05:04|42217.85
15:05:05|42217.85
15:05:07|42217.85
15:05:08|42217.85
15:05:09|42219.41
15:05:10|42219.41
15:05:11|42205.74
15:05:12|42205.76
15:05:13|42205.76
15:05:14|42209.28
15:05:15|42209.26
15:05:17|42205.74
15:05:17|42203.35
15:05:18|42203.35
15:05:19|42203.35
15:05:20|42203.35
15:05:21|42203.35
15:05:23|42203.35
15:05:23|42194.56
15:05:24|42194.56
15:05:25|42191.52
15:05:26|42177.38
15:05:27|42177.38
15:05:28|42177.38
15:05:30|42177.38
15:05:30|42177.38
15:05:31|42177.38
15:05:32|42177.38
15:05:34|42202.71
15:05:34|42202.71
15:05:35|42202.71
15:05:36|42202.71
15:05:38|42202.71
15:05:40|42202.71
15:05:41|42202.71
15:05:42|42202.71
15:05:42|42202.71
15:05:44|42185.15
15:05:45|42195.45
15:05:46|42195.45
15:05:47|42195.45
15:05:48|42195.45
15:05:49|42195.45
15:05:51|42195.45
15:05:51|42195.45
15:05:53|42201.02
15:05:53|42201.02
15:05:55|42201.02
15:05:56|42201.02
15:05:56|42201.02
15:05:57|42201.02
15:05:58|42201.02
15:06:00|42192.15
15:06:01|42172.28
15:06:02|42172.28
15:06:03|42172.28
15:06:04|42172.28
15:06:05|42172.28
15:06:06|42172.28
15:06:07|42172.28
15:06:08|42172.28
15:06:09|42172.28
15:06:10|42172.28
15:06:11|42172.28
15:06:11|42172.28
15:06:13|42172.28
15:06:14|42172.28
15:06:15|42172.28
15:06:16|42172.28
15:06:17|42196.07
15:06:18|42196.07
15:06:19|42196.07
15:06:20|42196.07
15:06:21|42196.07
15:06:22|42196.07
15:06:23|42196.07
15:06:24|42196.07
15:06:25|42174.3
15:06:26|42174.3
15:06:27|42174.3
15:06:28|42176.55
15:06:30|42183.8
15:06:30|42183.8
15:06:32|42183.8
15:06:33|42183.8
15:06:34|42183.8
15:06:35|42183.8
15:06:35|42168.54
15:06:37|42168.54
15:06:37|42168.54
15:06:39|42168.54
15:06:39|42199.02
15:06:41|42182.94
15:06:42|42182.94
15:06:44|42182.94
15:06:44|42182.94
15:06:45|42182.94
15:06:46|42182.94
15:06:47|42197.38
15:06:48|42197.38
15:06:49|42197.38
15:06:50|42197.38
15:06:51|42197.38
15:06:52|42197.38
15:06:54|42197.38
15:06:55|42197.38
15:06:56|42167.04
15:06:57|42167.04
15:06:58|42167.04
15:06:59|42167.04
15:07:00|42167.04
15:07:02|42173.44
15:07:03|42173.44
15:07:03|42173.44
15:07:05|42173.44
15:07:06|42173.44
15:07:06|42173.44
15:07:07|42173.44
15:07:08|42173.44
15:07:09|42173.44
15:07:10|42173.44
15:07:12|42173.44
15:07:12|42173.44
15:07:14|42173.44
15:07:15|42173.44
15:07:16|42173.44
15:07:16|42173.44
15:07:18|42173.44
15:07:18|42173.44
15:07:20|42173.44
15:07:21|42173.44
15:07:22|42173.44
15:07:22|42189.27
15:07:23|42189.27
15:07:24|42189.27
15:07:25|42189.27
15:07:26|42189.27
15:07:28|42189.27
15:07:29|42189.27
15:07:30|42189.27
15:07:31|42189.27
15:07:31|42189.27
15:07:33|42189.27
15:07:33|42189.27
15:07:35|42189.27
15:07:35|42189.27
15:07:36|42188.88
15:07:38|42188.88
15:07:39|42188.88
15:07:40|42174.57
15:07:42|42174.57
15:07:43|42174.57
15:07:44|42175.33
15:07:45|42175.33
15:07:46|42175.33
15:07:47|42175.33
15:07:48|42175.33
15:07:49|42175.33
15:07:50|42175.33
15:07:51|42175.33
15:07:52|42175.33
15:07:53|42175.33
15:07:54|42175.33
15:07:55|42175.33
15:07:56|42175.33
15:07:56|42175.33
15:07:58|42189.94
15:07:59|42189.94
15:08:00|42189.94
15:08:01|42189.94
15:08:02|42189.94
15:08:04|42189.94
15:08:04|42189.94
15:08:05|42189.94
15:08:07|42189.94
15:08:07|42189.94
15:08:08|42189.94
15:08:10|42169.06
15:08:11|42169.06
15:08:11|42169.06
15:08:13|42169.06
15:08:13|42169.06
15:08:14|42169.06
15:08:15|42169.06
15:08:16|42169.06
15:08:17|42169.06
15:08:18|42180.64
15:08:19|42180.64
15:08:20|42180.64
15:08:21|42180.64
15:08:22|42180.64
15:08:24|42188.68
15:08:25|42188.68
15:08:25|42188.68
15:08:27|42188.68
15:08:27|42188.68
15:08:29|42188.68
15:08:29|42188.68
15:08:30|42188.68
15:08:31|42188.68
15:08:33|42188.68
15:08:34|42187.87
15:08:35|42186.67
15:08:36|42179.9
15:08:37|42179.9
15:08:38|42179.9
15:08:39|42179.9
15:08:41|42179.9
15:08:42|42179.9
15:08:43|42179.9
15:08:44|42179.9
15:08:45|42179.9
15:08:46|42179.9
15:08:47|42179.9
15:08:48|42179.9
15:08:49|42179.9
15:08:50|42203.49
15:08:51|42203.49
15:08:52|42203.49
15:08:53|42203.49
15:08:54|42203.49
15:08:55|42203.49
15:08:56|42203.49
15:08:57|42203.49
15:08:58|42203.49
15:08:59|42203.49
15:09:00|42203.49
15:09:01|42203.49
15:09:02|42203.49
15:09:04|42203.49
15:09:04|42192.52
15:09:05|42192.52
15:09:06|42192.52
15:09:07|42192.52
15:09:08|42156.58
15:09:09|42156.58
15:09:10|42156.58
15:09:11|42156.58
15:09:12|42145.94
15:09:13|42145.94
15:09:14|42145.94
15:09:15|42145.94
15:09:17|42164.62
15:09:18|42164.62
15:09:18|42164.62
15:09:20|42164.62
15:09:20|42177.25
15:09:22|42177.25
15:09:23|42177.25
15:09:24|42177.25
15:09:25|42177.25
15:09:26|42172.56
15:09:27|42172.56
15:09:27|42168.81
15:09:29|42168.81
15:09:30|42168.81
15:09:31|42174.15
15:09:32|42174.15
15:09:33|42174.15
15:09:34|42174.15
15:09:35|42171.25
15:09:36|42169.62
15:09:37|42169.62
15:09:38|42169.62
15:09:39|42169.62
15:09:40|42180.65
15:09:41|42180.65
15:09:42|42180.65
15:09:44|42180.65
15:09:45|42180.65
15:09:46|42180.65
15:09:47|42171.28
15:09:48|42171.28
15:09:50|42171.28
15:09:50|42171.28
15:09:52|42171.28
15:09:53|42171.28
15:09:53|42171.28
15:09:54|42171.28
15:09:55|42171.28
15:09:57|42171.28
15:09:58|42171.28
15:09:59|42179.63
15:10:00|42179.63
15:10:00|42179.63
15:10:01|42179.63
15:10:03|42179.63
15:10:04|42179.63
15:10:05|42179.63
15:10:06|42179.63
15:10:07|42184.54
15:10:08|42184.54
15:10:09|42184.54
15:10:10|42181.33
15:10:11|42181.33
15:10:12|42181.33
15:10:13|42181.33
15:10:14|42181.33
15:10:15|42181.33
15:10:16|42181.33
15:10:17|42181.33
15:10:18|42181.33
15:10:19|42181.33
15:10:20|42181.33
15:10:21|42181.33
15:10:22|42165.45
15:10:23|42165.45
15:10:24|42165.45
15:10:25|42165.45
15:10:26|42170.99
15:10:27|42170.99
15:10:28|42170.99
15:10:29|42170.99
15:10:30|42170.99
15:10:31|42170.99
15:10:32|42170.99
15:10:33|42170.99
15:10:34|42170.99
15:10:35|42170.99
15:10:36|42170.99
15:10:37|42170.99
15:10:38|42170.99
15:10:39|42170.99
15:10:40|42170.99
15:10:41|42170.99
15:10:43|42170.99
15:10:44|42183.18
15:10:45|42192.67
15:10:46|42192.67
15:10:47|42192.67
15:10:48|42192.67
15:10:49|42192.67
15:10:50|42192.67
15:10:51|42192.67
15:10:53|42192.67
15:10:53|42192.67
15:10:54|42192.67
15:10:55|42192.67
15:10:56|42192.67
15:10:57|42192.67
15:10:58|42192.67
15:10:59|42184.83
15:11:00|42184.83
15:11:01|42184.83
15:11:02|42184.83
15:11:04|42184.
15:11:04|42184.
15:11:06|42184.
15:11:07|42184.
15:11:07|42184.
15:11:09|42184.
15:11:10|42184.
15:11:10|42184.
15:11:11|42184.
15:11:12|42184.
15:11:14|42184.
15:11:15|42184.
15:11:15|42184.
15:11:17|42184.
15:11:18|42184.
15:11:18|42184.
15:11:20|42184.
15:11:22|42184.
15:11:22|42166.38
15:11:24|42166.38
15:11:24|42178.61
15:11:25|42178.61
15:11:26|42178.61
15:11:27|42178.61
15:11:28|42178.61
15:11:29|42178.61
15:11:30|42178.61
15:11:31|42178.61
15:11:32|42178.61
15:11:33|42189.55
15:11:34|42189.55
15:11:35|42189.55
15:11:36|42189.55
15:11:37|42189.55
15:11:39|42189.55
15:11:40|42189.55
15:11:41|42189.55
15:11:42|42189.55
15:11:43|42189.55
15:11:44|42189.55
15:11:46|42189.55
15:11:46|42184.01
15:11:48|42184.01
15:11:49|42184.01
15:11:49|42184.01
15:11:51|42184.01
15:11:52|42184.
15:11:53|42176.53
15:11:54|42176.53
15:11:54|42176.53
15:11:56|42176.53
15:11:57|42176.53
15:11:57|42176.53
15:11:59|42176.53
15:12:00|42176.53
15:12:01|42176.53
15:12:02|42176.53
15:12:03|42187.46
15:12:04|42187.46
15:12:05|42187.46
15:12:06|42187.46
15:12:07|42193.5
15:12:08|42193.5
15:12:09|42200.
15:12:10|42200.
15:12:11|42200.
15:12:12|42200.
15:12:13|42200.
15:12:14|42200.
15:12:15|42212.44
15:12:16|42212.44
15:12:17|42208.53
15:12:18|42208.53
15:12:19|42208.53
15:12:20|42208.53
15:12:21|42208.53
15:12:23|42208.53
15:12:23|42208.53
15:12:25|42208.53
15:12:25|42208.53
15:12:26|42208.53
15:12:27|42208.53
15:12:28|42208.53
15:12:29|42208.53
15:12:30|42208.53
15:12:31|42216.33
15:12:32|42216.33
15:12:33|42216.33
15:12:34|42216.33
15:12:35|42216.33
15:12:36|42216.33
15:12:37|42216.33
15:12:38|42216.33
15:12:39|42216.33
15:12:40|42216.33
15:12:41|42228.26
15:12:42|42228.26
15:12:43|42228.26
15:12:44|42228.26
15:12:46|42219.12
15:12:47|42219.12
15:12:48|42217.
15:12:49|42210.17
15:12:50|42210.17
15:12:52|42210.17
15:12:53|42206.94
15:12:54|42206.94
15:12:55|42206.94
15:12:56|42189.58
15:12:57|42189.58
15:12:58|42189.58
15:12:59|42189.58
15:13:00|42188.57
15:13:01|42188.57
15:13:02|42185.96
15:13:03|42194.46
15:13:04|42202.01
15:13:06|42200.75
15:13:06|42218.31
15:13:07|42218.31
15:13:08|42213.93
15:13:10|42213.93
15:13:10|42213.93
15:13:12|42213.93
15:13:13|42213.93
15:13:13|42213.93
15:13:15|42213.93
15:13:15|42213.63
15:13:17|42213.63
15:13:18|42213.63
15:13:18|42213.63
15:13:19|42213.63
15:13:21|42213.63
15:13:22|42213.63
15:13:22|42213.63
15:13:23|42213.63
15:13:24|42213.63
15:13:25|42213.63
15:13:26|42213.63
15:13:27|42213.63
15:13:29|42213.63
15:13:29|42213.63
15:13:31|42213.63
15:13:31|42214.91
15:13:32|42214.91
15:13:34|42214.91
15:13:34|42214.91
15:13:36|42214.91
15:13:36|42214.91
15:13:38|42209.
15:13:39|42209.
15:13:40|42209.
15:13:41|42209.
15:13:42|42209.92
15:13:43|42209.92
15:13:44|42209.92
15:13:45|42209.92
15:13:46|42209.92
15:13:48|42209.92
15:13:49|42209.92
15:13:50|42212.23
15:13:51|42212.4
15:13:52|42238.96
15:13:54|42210.3
15:13:55|42208.4
15:13:55|42208.4
15:13:57|42208.4
15:13:57|42199.08
15:13:59|42199.08
15:14:00|42199.08
15:14:01|42196.55
15:14:03|42196.55
15:14:03|42196.55
15:14:04|42196.55
15:14:05|42196.55
15:14:07|42196.55
15:14:08|42196.55
15:14:08|42196.55
15:14:10|42196.55
15:14:11|42196.55
15:14:12|42201.01
15:14:12|42201.01
15:14:13|42208.03
15:14:14|42208.03
15:14:16|42208.03
15:14:17|42208.03
15:14:18|42208.03
15:14:18|42208.03
15:14:19|42208.03
15:14:21|42199.95
15:14:22|42199.
15:14:23|42199.
15:14:23|42199.
15:14:25|42199.
15:14:26|42196.63
15:14:27|42196.63
15:14:27|42196.09
15:14:29|42196.09
15:14:29|42196.09
15:14:31|42196.09
15:14:31|42196.09
15:14:32|42196.09
15:14:33|42196.09
15:14:34|42196.09
15:14:36|42196.09
15:14:36|42196.09
15:14:38|42191.15
15:14:38|42191.15
15:14:39|42198.53
15:14:41|42198.53
15:14:41|42198.53
15:14:42|42198.53
15:14:44|42198.53
15:14:45|42198.53
15:14:45|42193.44
15:14:47|42193.63
15:14:49|42193.63
15:14:49|42193.63
15:14:50|42193.63
15:14:52|42194.78
15:14:53|42194.78
15:14:54|42194.78
15:14:54|42194.78
15:14:56|42194.78
15:14:57|42194.78
15:14:58|42194.78
15:14:59|42194.78
15:15:00|42194.78
15:15:01|42208.03
15:15:01|42208.03
15:15:03|42208.03
15:15:04|42208.03
15:15:05|42233.69
15:15:06|42233.69
15:15:07|42233.69
15:15:08|42238.96
15:15:09|42235.13
15:15:10|42232.97
15:15:12|42250.
15:15:12|42250.
15:15:13|42254.2
15:15:14|42254.2
15:15:15|42250.93
15:15:16|42250.93
15:15:17|42250.93
15:15:18|42221.21
15:15:19|42221.21
15:15:20|42221.21
15:15:21|42221.21
15:15:22|42202.78
15:15:23|42195.66
15:15:24|42192.18
15:15:25|42192.18
15:15:26|42192.18
15:15:27|42192.18
15:15:28|42190.35
15:15:29|42190.35
15:15:30|42180.76
15:15:31|42180.76
15:15:32|42180.76
15:15:33|42180.76
15:15:34|42158.89
15:15:35|42158.89
15:15:36|42158.89
15:15:37|42158.89
15:15:39|42158.89
15:15:40|42145.43
15:15:40|42145.43
15:15:41|42146.
15:15:43|42146.
15:15:43|42146.
15:15:45|42146.
15:15:46|42146.
15:15:47|42146.
15:15:48|42146.
15:15:49|42146.
15:15:50|42146.
15:15:51|42146.
15:15:53|42146.
15:15:53|42146.
15:15:55|42146.
15:15:56|42146.
15:15:57|42146.
15:15:58|42146.
15:15:59|42146.
15:16:00|42146.
15:16:01|42146.
15:16:02|42146.
15:16:03|42146.
15:16:04|42146.
15:16:05|42146.
15:16:06|42146.95
15:16:07|42146.95
15:16:08|42146.95
15:16:09|42146.95
15:16:10|42146.95
15:16:11|42146.95
15:16:12|42146.95
15:16:13|42146.95
15:16:14|42146.95
15:16:15|42146.95
15:16:16|42128.75
15:16:17|42128.76
15:16:18|42128.76
15:16:20|42128.76
15:16:20|42128.76
15:16:21|42128.76
15:16:22|42128.76
15:16:24|42128.76
15:16:24|42136.77
15:16:26|42136.77
15:16:26|42136.77
15:16:27|42136.77
15:16:28|42136.77
15:16:29|42136.77
15:16:31|42136.77
15:16:32|42134.8
15:16:33|42134.8
15:16:33|42146.62
15:16:35|42146.62
15:16:36|42146.62
15:16:36|42146.62
15:16:38|42146.62
15:16:38|42146.62
15:16:39|42146.62
15:16:41|42146.62
15:16:41|42146.62
15:16:43|42133.96
15:16:44|42133.96
15:16:45|42133.96
15:16:45|42133.96
15:16:47|42146.36
15:16:48|42146.36
15:16:50|42146.36
15:16:51|42146.36
15:16:52|42146.36
15:16:52|42137.02
15:16:54|42137.02
15:16:55|42137.02
15:16:56|42137.02
15:16:57|42137.02
15:16:58|42134.33
15:16:59|42134.33
15:17:01|42134.33
15:17:01|42134.33
15:17:03|42139.35
15:17:04|42139.35
15:17:05|42139.35
15:17:05|42139.35
15:17:07|42139.35
15:17:08|42139.35
15:17:09|42139.35
15:17:10|42139.35
15:17:11|42139.35
15:17:12|42139.35
15:17:13|42139.35
15:17:14|42139.35
15:17:15|42139.35
15:17:16|42139.35
15:17:16|42139.35
15:17:18|42139.35
15:17:19|42139.35
15:17:20|42139.35
15:17:21|42139.35
15:17:22|42139.35
15:17:23|42139.35
15:17:25|42132.05
15:17:25|42132.05
15:17:26|42132.05
15:17:27|42132.05
15:17:28|42132.05
15:17:30|42132.05
15:17:30|42127.97
15:17:32|42127.97
15:17:33|42127.97
15:17:34|42139.35
15:17:35|42139.35
15:17:36|42139.35
15:17:37|42139.35
15:17:38|42139.35
15:17:39|42139.35
15:17:40|42139.35
15:17:41|42147.45
15:17:42|42147.45
15:17:43|42147.45
15:17:44|42147.45
15:17:45|42147.45
15:17:46|42147.45
15:17:47|42147.45
15:17:48|42147.45
15:17:50|42147.45
15:17:51|42147.45
15:17:51|42147.45
15:17:53|42178.8
15:17:54|42178.8
15:17:55|42178.8
15:17:57|42178.8
15:17:58|42178.8
15:17:59|42178.8
15:18:01|42178.8
15:18:01|42178.8
15:18:03|42178.8
15:18:03|42178.8
15:18:05|42181.77
15:18:05|42181.77
15:18:06|42181.77
15:18:08|42200.14
15:18:09|42200.14
15:18:10|42200.16
15:18:11|42200.16
15:18:12|42200.16
15:18:13|42200.16
15:18:13|42200.16
15:18:15|42209.23
15:18:17|42209.23
15:18:17|42209.23
15:18:18|42209.23
15:18:20|42222.93
15:18:20|42222.92
15:18:22|42220.81
15:18:23|42220.81
15:18:24|42213.89
15:18:25|42213.89
15:18:26|42213.89
15:18:27|42213.89
15:18:28|42213.89
15:18:29|42213.89
15:18:31|42213.89
15:18:31|42213.89
15:18:33|42213.89
15:18:33|42213.89
15:18:35|42213.89
15:18:36|42213.89
15:18:37|42213.89
15:18:38|42213.89
15:18:38|42213.89
15:18:40|42213.89
15:18:41|42194.98
15:18:42|42191.07
15:18:43|42191.07
15:18:43|42191.07
15:18:45|42191.07
15:18:46|42191.07
15:18:46|42191.07
15:18:47|42192.38
15:18:48|42192.38
15:18:49|42192.38
15:18:51|42192.38
15:18:52|42192.38
15:18:53|42192.38
15:18:55|42192.38
15:18:56|42192.38
15:18:57|42192.38
15:18:58|42196.2
15:18:59|42196.2
15:19:00|42196.2
15:19:01|42196.2
15:19:02|42196.2
15:19:03|42196.2
15:19:04|42196.2
15:19:05|42196.2
15:19:06|42201.73
15:19:07|42201.73
15:19:08|42201.73
15:19:08|42202.52
15:19:10|42202.52
15:19:11|42202.52
15:19:11|42202.52
15:19:13|42202.52
15:19:14|42202.52
15:19:15|42212.1
15:19:16|42212.1
15:19:17|42197.27
15:19:18|42197.27
15:19:19|42197.27
15:19:20|42197.27
15:19:20|42197.27
15:19:22|42197.27
15:19:23|42197.27
15:19:24|42197.27
15:19:25|42200.3
15:19:26|42176.71
15:19:27|42176.57
15:19:28|42169.71
15:19:29|42179.06
15:19:30|42179.06
15:19:31|42179.06
15:19:32|42179.06
15:19:33|42188.47
15:19:34|42188.47
15:19:35|42188.47
15:19:36|42188.47
15:19:37|42188.47
15:19:38|42188.47
15:19:40|42188.47
15:19:41|42188.47
15:19:42|42188.47
15:19:43|42188.47
15:19:45|42182.48
15:19:45|42182.48
15:19:46|42182.48
15:19:47|42182.48
15:19:48|42187.89
15:19:49|42187.89
15:19:50|42187.89
15:19:52|42191.94
15:19:53|42191.94
15:19:54|42191.94
15:19:56|42191.94
15:19:57|42191.94
15:19:58|42191.94
15:19:59|42191.94
15:20:00|42186.79
15:20:01|42186.79
15:20:02|42186.79
15:20:03|42188.66
15:20:04|42188.66
15:20:05|42188.66
15:20:06|42188.66
15:20:07|42188.66
15:20:08|42188.66
15:20:09|42188.66
15:20:10|42188.66
15:20:11|42188.66
15:20:13|42188.66
15:20:13|42188.66
15:20:15|42188.66
15:20:16|42188.66
15:20:17|42188.66
15:20:17|42188.66
15:20:18|42188.66
15:20:19|42188.66
15:20:20|42188.66
15:20:21|42188.66
15:20:22|42188.66
15:20:23|42188.66
15:20:25|42188.66
15:20:26|42188.66
15:20:27|42188.66
15:20:27|42178.69
15:20:28|42178.69
15:20:30|42178.69
15:20:31|42178.69
15:20:32|42178.69
15:20:33|42180.53
15:20:34|42180.53
15:20:35|42192.49
15:20:35|42192.49
15:20:36|42192.49
15:20:37|42192.49
15:20:38|42192.49
15:20:40|42192.49
15:20:41|42192.49
15:20:42|42192.49
15:20:43|42192.49
15:20:44|42186.96
15:20:45|42180.07
15:20:46|42180.07
15:20:47|42180.07
15:20:48|42180.07
15:20:49|42180.07
15:20:50|42180.07
15:20:51|42177.84
15:20:52|42177.84
15:20:54|42177.84
15:20:55|42177.84
15:20:56|42177.8
15:20:57|42177.8
15:20:59|42166.69
15:21:00|42166.69
15:21:01|42166.69
15:21:02|42166.69
15:21:03|42166.69
15:21:04|42166.69
15:21:05|42166.69
15:21:06|42166.69
15:21:08|42166.69
15:21:09|42166.69
15:21:10|42158.19
15:21:11|42158.19
15:21:11|42158.19
15:21:12|42158.19
15:21:14|42158.19
15:21:15|42158.19
15:21:16|42158.19
15:21:16|42158.19
15:21:18|42158.19
15:21:19|42158.19
15:21:19|42158.19
15:21:21|42158.19
15:21:22|42170.78
15:21:22|42170.78
15:21:23|42170.78
15:21:24|42170.78
15:21:25|42177.16
15:21:27|42177.16
15:21:28|42177.16
15:21:28|42177.16
15:21:30|42179.52
15:21:31|42179.52
15:21:32|42179.52
15:21:33|42179.52
15:21:34|42179.52
15:21:35|42179.52
15:21:36|42179.52
15:21:37|42179.52
15:21:38|42179.52
15:21:39|42179.52
15:21:40|42182.5
15:21:41|42172.24
15:21:42|42172.24
15:21:43|42172.24
15:21:44|42172.24
15:21:45|42172.24
15:21:46|42172.24
15:21:47|42172.24
15:21:48|42172.24
15:21:49|42172.24
15:21:51|42172.24
15:21:51|42172.24
15:21:52|42172.24
15:21:54|42172.24
15:21:55|42172.24
15:21:56|42172.24
15:21:57|42172.24
15:21:58|42178.6
15:21:59|42178.6
15:22:00|42178.6
15:22:01|42178.6
15:22:02|42178.6
15:22:03|42178.6
15:22:04|42178.6
15:22:05|42178.6
15:22:06|42178.6
15:22:08|42157.04
15:22:08|42157.04
15:22:10|42143.99
15:22:11|42143.99
15:22:12|42143.99
15:22:13|42143.99
15:22:13|42154.93
15:22:15|42154.93
15:22:16|42154.93
15:22:17|42154.93
15:22:18|42160.02
15:22:19|42160.02
15:22:20|42160.02
15:22:21|42160.02
15:22:22|42160.02
15:22:23|42160.02
15:22:24|42160.02
15:22:25|42160.02
15:22:26|42160.02
15:22:27|42157.44
15:22:28|42157.44
15:22:29|42157.44
15:22:30|42157.44
15:22:31|42157.44
15:22:32|42157.44
15:22:33|42157.44
15:22:34|42155.86
15:22:35|42155.86
15:22:36|42178.2
15:22:37|42175.15
15:22:38|42175.15
15:22:39|42173.65
15:22:40|42172.83
15:22:41|42172.83
15:22:43|42172.83
15:22:43|42171.92
15:22:45|42173.43
15:22:45|42173.43
15:22:46|42173.43
15:22:47|42173.43
15:22:48|42173.43
15:22:49|42173.43
15:22:50|42173.43
15:22:51|42173.43
15:22:52|42173.43
15:22:54|42173.43
15:22:55|42173.43
15:22:56|42173.43
15:22:57|42173.43
15:22:58|42173.43
15:23:00|42173.43
15:23:00|42177.05
15:23:02|42173.42
15:23:03|42177.05
15:23:03|42177.05
15:23:05|42177.05
15:23:05|42177.05
15:23:06|42177.05
15:23:08|42182.95
15:23:09|42182.95
15:23:10|42182.95
15:23:12|42182.95
15:23:12|42182.95
15:23:13|42182.95
15:23:14|42178.44
15:23:15|42178.44
15:23:16|42177.65
15:23:17|42177.14
15:23:18|42179.58
15:23:20|42176.26
15:23:22|42176.26
15:23:22|42176.26
15:23:23|42176.26
15:23:24|42176.26
15:23:25|42194.15
15:23:26|42194.15
15:23:27|42194.15
15:23:28|42194.15
15:23:29|42194.15
15:23:30|42194.15
15:23:31|42194.15
15:23:32|42178.56
15:23:33|42178.56
15:23:34|42178.56
15:23:35|42178.56
15:23:36|42174.91
15:23:37|42174.91
15:23:39|42174.91
15:23:39|42174.91
15:23:40|42179.39
15:23:41|42179.39
15:23:42|42178.29
15:23:43|42200.
15:23:44|42200.
15:23:45|42200.
15:23:46|42180.02
15:23:47|42180.02
15:23:48|42180.02
15:23:49|42180.02
15:23:50|42180.02
15:23:52|42188.25
15:23:52|42200.
15:23:53|42202.1
15:23:54|42187.95
15:23:56|42187.95
15:23:58|42187.95
15:23:59|42187.95
15:23:59|42187.95
15:24:01|42187.95
15:24:02|42187.95
15:24:03|42187.95
15:24:04|42187.95
15:24:06|42187.95
15:24:06|42187.95
15:24:07|42187.95
15:24:08|42187.95
15:24:09|42187.95
15:24:10|42197.85
15:24:11|42197.85
15:24:12|42197.85
15:24:13|42197.85
15:24:14|42197.85
15:24:15|42197.85
15:24:16|42197.85
15:24:17|42197.85
15:24:18|42197.85
15:24:19|42197.85
15:24:20|42197.85
15:24:21|42197.85
15:24:22|42175.89
15:24:23|42175.89
15:24:24|42175.89
15:24:25|42175.89
15:24:26|42175.89
15:24:27|42175.89
15:24:28|42175.89
15:24:29|42175.89
15:24:30|42175.89
15:24:31|42175.89
15:24:32|42175.89
15:24:33|42175.89
15:24:34|42175.89
15:24:35|42179.76
15:24:36|42192.43
15:24:37|42192.43
15:24:38|42192.43
15:24:39|42198.65
15:24:40|42216.1
15:24:41|42214.73
15:24:42|42214.73
15:24:43|42205.04
15:24:44|42216.87
15:24:45|42216.71
15:24:46|42216.71
15:24:47|42216.71
15:24:48|42216.71
15:24:49|42219.42
15:24:50|42219.42
15:24:51|42219.42
15:24:52|42219.42
15:24:53|42219.42
15:24:54|42219.42
15:24:55|42219.42
15:24:57|42219.42
15:24:57|42219.42
15:24:59|42219.42
15:25:00|42219.42
15:25:01|42219.42
15:25:02|42207.61
15:25:03|42207.61
15:25:04|42207.61
15:25:06|42207.61
15:25:06|42207.61
15:25:07|42207.61
15:25:08|42207.61
15:25:09|42207.61
15:25:11|42207.61
15:25:11|42234.4
15:25:13|42234.4
15:25:14|42227.38
15:25:15|42227.38
15:25:16|42227.38
15:25:16|42220.49
15:25:17|42220.49
15:25:18|42220.49
15:25:19|42220.49
15:25:21|42220.49
15:25:21|42220.49
15:25:22|42220.49
15:25:23|42220.49
15:25:25|42220.49
15:25:26|42220.49
15:25:27|42220.49
15:25:27|42220.49
15:25:29|42220.49
15:25:29|42220.49
15:25:31|42220.49
15:25:32|42220.49
15:25:33|42220.49
15:25:34|42220.49
15:25:34|42220.49
15:25:35|42220.49
15:25:37|42220.49
15:25:37|42220.49
15:25:39|42220.49
15:25:39|42220.49
15:25:41|42220.49
15:25:42|42181.29
15:25:42|42181.29
15:25:43|42181.29
15:25:44|42181.29
15:25:45|42181.29
15:25:47|42181.29
15:25:47|42181.29
15:25:48|42181.29
15:25:51|42181.29
15:25:52|42166.49
15:25:53|42166.49
15:25:54|42166.49
15:25:55|42167.22
15:25:56|42167.22
15:25:57|42167.22
15:25:59|42167.22
15:25:59|42167.22
15:26:01|42167.22
15:26:02|42167.22
15:26:03|42167.22
15:26:05|42167.22
15:26:06|42154.8
15:26:07|42154.8
15:26:08|42154.8
15:26:08|42151.89
15:26:10|42150.45
15:26:11|42150.45
15:26:12|42125.73
15:26:13|42125.73
15:26:14|42125.73
15:26:15|42123.56
15:26:16|42123.56
15:26:17|42123.56
15:26:18|42123.56
15:26:19|42123.56
15:26:20|42123.56
15:26:21|42123.56
15:26:22|42123.56
15:26:23|42136.46
15:26:24|42136.46
15:26:25|42136.46
15:26:26|42136.46
15:26:27|42149.76
15:26:28|42149.76
15:26:29|42149.76
15:26:30|42149.76
15:26:31|42149.76
15:26:32|42149.76
15:26:34|42159.85
15:26:34|42159.85
15:26:35|42159.85
15:26:36|42159.85
15:26:37|42159.
15:26:39|42159.
15:26:39|42159.
15:26:40|42159.
15:26:42|42159.
15:26:42|42159.
15:26:43|42159.
15:26:44|42159.
15:26:46|42159.
15:26:46|42159.
15:26:48|42159.
15:26:48|42159.
15:26:50|42159.
15:26:50|42159.
15:26:51|42159.
15:26:52|42159.
15:26:53|42159.
15:26:54|42159.
15:26:56|42159.
15:26:57|42159.
15:26:57|42180.32
15:26:59|42198.83
15:27:00|42198.83
15:27:01|42198.83
15:27:03|42198.83
15:27:05|42198.83
15:27:05|42198.83
15:27:07|42198.83
15:27:08|42198.83
15:27:09|42198.83
15:27:10|42198.83
15:27:12|42198.83
15:27:12|42198.83
15:27:13|42198.83
15:27:14|42198.83
15:27:15|42198.83
15:27:16|42198.83
15:27:18|42198.83
15:27:18|42198.83
15:27:20|42198.83
15:27:21|42198.83
15:27:22|42198.83
15:27:23|42198.83
15:27:24|42198.83
15:27:25|42198.83
15:27:26|42198.83
15:27:26|42198.83
15:27:27|42198.83
15:27:29|42198.83
15:27:29|42198.83
15:27:31|42182.75
15:27:32|42186.75
15:27:33|42186.75
15:27:33|42186.75
15:27:34|42186.75
15:27:36|42186.75
15:27:36|42186.75
15:27:37|42186.75
15:27:38|42186.75
15:27:39|42186.75
15:27:41|42186.75
15:27:41|42186.75
15:27:42|42186.75
15:27:44|42186.75
15:27:45|42186.75
15:27:45|42186.75
15:27:47|42186.75
15:27:47|42186.75
15:27:48|42186.75
15:27:49|42199.06
15:27:51|42199.06
15:27:51|42199.06
15:27:52|42199.06
15:27:54|42199.06
15:27:55|42199.06
15:27:56|42199.06
15:27:57|42199.06
15:27:58|42199.06
15:27:59|42199.06
15:28:01|42199.06
15:28:02|42199.06
15:28:03|42199.06
15:28:04|42199.06
15:28:05|42199.06
15:28:06|42199.06
15:28:07|42199.06
15:28:09|42199.06
15:28:09|42189.35
15:28:11|42190.45
15:28:12|42190.45
15:28:13|42190.45
15:28:14|42190.45
15:28:15|42190.45
15:28:16|42190.45
15:28:17|42190.45
15:28:18|42190.45
15:28:19|42190.45
15:28:20|42190.45
15:28:21|42190.45
15:28:21|42190.45
15:28:23|42190.45
15:28:23|42204.33
15:28:25|42204.33
15:28:26|42204.33
15:28:27|42204.33
15:28:28|42204.33
15:28:29|42204.33
15:28:30|42204.33
15:28:31|42204.33
15:28:32|42204.33
15:28:33|42204.33
15:28:34|42204.33
15:28:35|42204.33
15:28:37|42204.33
15:28:37|42204.33
15:28:39|42204.33
15:28:39|42204.33
15:28:40|42204.33
15:28:42|42204.33
15:28:42|42204.33
15:28:44|42204.33
15:28:45|42192.43
15:28:46|42192.44
15:28:47|42192.44
15:28:48|42192.44
15:28:49|42192.44
15:28:49|42192.44
15:28:50|42192.44
15:28:52|42192.44
15:28:52|42192.44
15:28:54|42192.44
15:28:54|42192.44
15:28:56|42192.44
15:28:57|42192.44
15:28:58|42214.69
15:28:59|42205.56
15:29:00|42205.56
15:29:01|42205.56
15:29:03|42205.56
15:29:03|42205.56
15:29:04|42205.56
15:29:06|42205.56
15:29:08|42200.3
15:29:08|42200.3
15:29:09|42200.3
15:29:10|42200.3
15:29:11|42200.3
15:29:12|42200.3
15:29:13|42200.3
15:29:14|42200.3
15:29:15|42200.3
15:29:16|42200.3
15:29:17|42200.3
15:29:18|42199.07
15:29:20|42199.07
15:29:21|42199.07
15:29:21|42197.28
15:29:23|42197.28
15:29:24|42197.28
15:29:24|42197.28
15:29:26|42197.28
15:29:27|42197.28
15:29:28|42197.28
15:29:28|42197.28
15:29:30|42198.5
15:29:31|42198.5
15:29:32|42198.5
15:29:33|42198.5
15:29:34|42198.5
15:29:35|42198.5
15:29:36|42198.5
15:29:37|42198.5
15:29:38|42198.5
15:29:39|42198.5
15:29:40|42198.5
15:29:41|42198.5
15:29:42|42207.05
15:29:43|42207.05
15:29:44|42207.05
15:29:45|42207.05
15:29:45|42198.52
15:29:47|42198.52
15:29:48|42182.83
15:29:49|42184.56
15:29:49|42184.56
15:29:51|42184.56
15:29:51|42184.56
15:29:53|42184.56
15:29:53|42184.56
15:29:54|42214.41
15:29:55|42214.41
15:29:57|42214.41
15:29:58|42214.41
15:29:59|42214.41
15:30:00|42214.41
15:30:01|42200.5
15:30:03|42200.5
15:30:03|42208.85
15:30:04|42208.85
15:30:06|42219.14
15:30:07|42219.14
15:30:08|42215.85
15:30:09|42215.85
15:30:10|42215.85
15:30:12|42206.94
15:30:12|42206.94
15:30:13|42206.94
15:30:14|42206.94
15:30:16|42182.22
15:30:16|42182.22
15:30:17|42182.22
15:30:18|42182.22
15:30:20|42182.22
15:30:21|42182.22
15:30:21|42182.22
15:30:23|42184.35
15:30:24|42184.35
15:30:25|42193.94
15:30:26|42193.94
15:30:27|42193.94
15:30:27|42193.94
15:30:29|42193.94
15:30:29|42193.94
15:30:30|42193.94
15:30:32|42193.94
15:30:33|42198.48
15:30:34|42200.6
15:30:35|42200.6
15:30:36|42200.6
15:30:36|42200.6
15:30:38|42224.47
15:30:39|42224.47
15:30:39|42224.47
15:30:41|42224.47
15:30:42|42224.47
15:30:43|42201.9
15:30:43|42201.9
15:30:45|42201.9
15:30:46|42201.9
15:30:46|42201.9
15:30:47|42201.9
15:30:49|42201.9
15:30:50|42201.9
15:30:50|42201.9
15:30:52|42201.9
15:30:53|42201.9
15:30:54|42202.79
15:30:55|42202.81
15:30:55|42202.81
15:30:57|42202.81
15:30:58|42202.83
15:30:59|42202.83
15:31:00|42202.83
15:31:01|42202.83
15:31:02|42225.77
15:31:03|42225.77
15:31:05|42225.77
15:31:05|42225.77
15:31:06|42225.72
15:31:08|42225.72
15:31:09|42225.72
15:31:10|42225.72
15:31:11|42210.04
15:31:12|42210.04
15:31:13|42210.04
15:31:14|42210.04
15:31:15|42210.04
15:31:16|42210.04
15:31:17|42210.04
15:31:18|42202.67
15:31:19|42210.05
15:31:20|42210.05
15:31:21|42210.05
15:31:22|42210.05
15:31:23|42210.05
15:31:24|42210.05
15:31:25|42210.05
15:31:26|42210.05
15:31:27|42210.05
15:31:29|42210.05
15:31:30|42210.05
15:31:30|42210.05
15:31:31|42210.05
15:31:32|42210.05
15:31:34|42210.05
15:31:34|42210.05
15:31:35|42210.05
15:31:36|42210.05
15:31:38|42199.83
15:31:38|42199.83
15:31:39|42199.83
15:31:40|42199.83
15:31:41|42199.83
15:31:43|42199.83
15:31:43|42199.83
15:31:44|42190.68
15:31:46|42190.68
15:31:46|42190.68
15:31:48|42190.68
15:31:49|42190.68
15:31:50|42190.68
15:31:51|42190.68
15:31:52|42190.68
15:31:52|42190.68
15:31:54|42190.68
15:31:54|42190.68
15:31:56|42190.68
15:31:56|42190.68
15:31:58|42190.68
15:31:59|42189.04
15:32:00|42193.12
15:32:01|42201.76
15:32:02|42201.76
15:32:03|42201.76
15:32:04|42201.76
15:32:06|42201.76
15:32:06|42201.76
15:32:09|42201.76
15:32:10|42201.76
15:32:11|42201.76
15:32:12|42201.76
15:32:13|42201.76
15:32:14|42200.04
15:32:15|42200.04
15:32:16|42200.04
15:32:17|42200.04
15:32:18|42200.04
15:32:20|42200.04
15:32:21|42200.04
15:32:22|42200.04
15:32:22|42200.04
15:32:24|42200.04
15:32:25|42200.04
15:32:25|42200.04
15:32:26|42200.04
15:32:28|42198.54
15:32:29|42198.54
15:32:29|42198.96
15:32:31|42205.14
15:32:31|42205.14
15:32:32|42205.14
15:32:34|42205.14
15:32:35|42205.14
15:32:36|42205.14
15:32:36|42205.14
15:32:38|42205.14
15:32:39|42205.14
15:32:40|42205.14
15:32:40|42205.14
15:32:42|42205.14
15:32:43|42205.14
15:32:44|42205.14
15:32:45|42204.11
15:32:46|42195.49
15:32:47|42203.46
15:32:48|42203.46
15:32:49|42203.46
15:32:51|42204.49
15:32:51|42204.49
15:32:52|42204.49
15:32:53|42204.49
15:32:54|42204.49
15:32:55|42204.49
15:32:56|42204.49
15:32:57|42204.49
15:32:58|42204.49
15:32:59|42204.49
15:33:00|42204.49
15:33:01|42204.49
15:33:02|42204.49
15:33:03|42204.49
15:33:05|42204.49
15:33:06|42204.49
15:33:07|42200.27
15:33:08|42200.27
15:33:09|42200.27
15:33:10|42200.27
15:33:11|42200.27
15:33:12|42208.65
15:33:14|42208.65
15:33:15|42213.06
15:33:16|42213.06
15:33:17|42208.73
15:33:18|42208.73
15:33:19|42208.66
15:33:20|42208.66
15:33:21|42208.66
15:33:22|42208.66
15:33:23|42208.66
15:33:24|42208.66
15:33:26|42208.66
15:33:26|42208.66
15:33:27|42208.66
15:33:28|42208.66
15:33:29|42208.66
15:33:30|42208.66
15:33:31|42208.66
15:33:32|42208.66
15:33:33|42208.66
15:33:34|42208.66
15:33:35|42208.66
15:33:36|42208.66
15:33:37|42208.66
15:33:38|42208.66
15:33:39|42208.66
15:33:40|42208.66
15:33:41|42208.66
15:33:42|42201.5
15:33:43|42201.5
15:33:44|42201.5
15:33:45|42201.5
15:33:46|42201.5
15:33:47|42201.68
15:33:48|42201.68
15:33:49|42201.68
15:33:50|42201.68
15:33:51|42201.68
15:33:52|42201.68
15:33:54|42194.88
15:33:54|42194.88
15:33:55|42194.88
15:33:56|42194.88
15:33:58|42194.88
15:33:59|42194.88
15:34:00|42194.88
15:34:01|42194.88
15:34:02|42194.88
15:34:02|42194.88
15:34:04|42194.88
15:34:05|42202.6
15:34:06|42202.6
15:34:08|42208.22
15:34:09|42222.84
15:34:10|42222.84
15:34:11|42222.84
15:34:12|42213.28
15:34:14|42204.73
15:34:15|42204.73
15:34:16|42204.73
15:34:17|42204.73
15:34:18|42204.73
15:34:19|42204.73
15:34:20|42204.73
15:34:22|42204.73
15:34:22|42204.73
15:34:23|42204.73
15:34:24|42188.91
15:34:25|42188.91
15:34:26|42183.37
15:34:28|42183.37
15:34:29|42183.37
15:34:29|42183.37
15:34:31|42183.37
15:34:31|42183.37
15:34:33|42183.37
15:34:34|42183.37
15:34:34|42183.37
15:34:35|42183.37
15:34:37|42183.37
15:34:38|42183.37
15:34:39|42183.37
15:34:40|42183.37
15:34:41|42204.64
15:34:42|42204.64
15:34:43|42204.64
15:34:44|42204.64
15:34:45|42204.64
15:34:45|42206.06
15:34:46|42206.06
15:34:48|42206.06
15:34:49|42206.06
15:34:50|42206.06
15:34:51|42220.9
15:34:52|42220.9
15:34:53|42220.9
15:34:54|42220.9
15:34:55|42220.9
15:34:56|42220.9
15:34:57|42220.9
15:34:58|42220.9
15:34:59|42220.9
15:35:00|42220.14
15:35:01|42220.14
15:35:02|42220.14
15:35:03|42220.14
15:35:04|42223.57
15:35:05|42223.57
15:35:06|42223.57
15:35:08|42225.57
15:35:09|42225.57
15:35:10|42225.57
15:35:11|42225.57
15:35:12|42225.57
15:35:14|42225.57
15:35:15|42225.57
15:35:15|42225.57
15:35:17|42225.57
15:35:18|42225.57
15:35:19|42225.57
15:35:19|42225.57
15:35:21|42225.57
15:35:22|42225.57
15:35:23|42225.57
15:35:24|42225.57
15:35:25|42225.57
15:35:26|42225.57
15:35:27|42225.57
15:35:28|42225.57
15:35:29|42225.57
15:35:30|42225.57
15:35:31|42225.57
15:35:32|42248.83
15:35:34|42248.83
15:35:34|42248.83
15:35:35|42248.83
15:35:36|42248.83
15:35:38|42248.83
15:35:39|42248.83
15:35:39|42248.83
15:35:41|42248.83
15:35:41|42248.83
15:35:43|42248.83
15:35:43|42248.83
15:35:44|42232.99
15:35:45|42232.99
15:35:46|42232.99
15:35:47|42232.99
15:35:48|42232.99
15:35:49|42232.99
15:35:50|42232.99
15:35:51|42232.99
15:35:52|42248.93
15:35:53|42248.93
15:35:55|42248.93
15:35:55|42248.93
15:35:57|42248.93
15:35:57|42259.01
15:35:59|42284.96
15:35:59|42268.87
15:36:01|42268.87
15:36:01|42268.87
15:36:03|42268.87
15:36:04|42268.87
15:36:04|42268.87
15:36:06|42268.87
15:36:06|42268.87
15:36:08|42268.87
15:36:09|42250.81
15:36:10|42250.81
15:36:11|42250.81
15:36:12|42250.81
15:36:13|42250.81
15:36:14|42250.81
15:36:15|42250.81
15:36:16|42250.81
15:36:17|42250.81
15:36:18|42250.81
15:36:19|42250.81
15:36:21|42250.81
15:36:21|42250.81
15:36:22|42250.81
15:36:23|42250.81
15:36:24|42256.2
15:36:25|42259.49
15:36:26|42259.49
15:36:27|42259.49
15:36:28|42259.49
15:36:29|42259.49
15:36:30|42259.49
15:36:31|42258.47
15:36:32|42258.47
15:36:34|42255.08
15:36:34|42255.08
15:36:36|42255.08
15:36:36|42255.08
15:36:37|42255.08
15:36:38|42250.61
15:36:40|42250.
15:36:41|42248.08
15:36:42|42248.08
15:36:43|42255.04
15:36:44|42255.04
15:36:45|42255.04
15:36:46|42238.92
15:36:47|42238.92
15:36:48|42238.92
15:36:49|42238.92
15:36:50|42238.92
15:36:51|42238.92
15:36:52|42215.4
15:36:53|42215.4
15:36:54|42215.4
15:36:55|42215.4
15:36:56|42215.4
15:36:57|42215.4
15:36:57|42224.16
15:36:59|42224.16
15:37:00|42224.16
15:37:01|42224.16
15:37:02|42224.16
15:37:02|42228.52
15:37:04|42228.52
15:37:05|42228.52
15:37:06|42228.52
15:37:07|42228.52
15:37:08|42228.52
15:37:09|42228.52
15:37:10|42228.52
15:37:11|42235.71
15:37:13|42235.71
15:37:13|42235.71
15:37:14|42235.71
15:37:16|42235.71
15:37:17|42235.71
15:37:18|42235.71
15:37:19|42235.71
15:37:20|42235.71
15:37:21|42235.71
15:37:22|42235.71
15:37:23|42235.71
15:37:24|42229.24
15:37:25|42229.24
15:37:26|42229.24
15:37:27|42229.24
15:37:28|42229.24
15:37:29|42229.24
15:37:30|42229.24
15:37:31|42229.24
15:37:32|42229.24
15:37:33|42229.24
15:37:34|42229.24
15:37:35|42229.24
15:37:36|42229.24
15:37:37|42216.34
15:37:39|42216.34
15:37:39|42216.34
15:37:40|42219.43
15:37:41|42219.43
15:37:42|42219.43
15:37:43|42217.66
15:37:44|42217.66
15:37:45|42217.66
15:37:46|42217.66
15:37:47|42217.66
15:37:48|42217.66
15:37:49|42217.66
15:37:50|42217.66
15:37:51|42217.66
15:37:52|42217.66
15:37:53|42217.66
15:37:55|42217.66
15:37:55|42217.66
15:37:56|42227.48
15:37:57|42227.48
15:37:58|42235.49
15:37:59|42235.49
15:38:00|42235.49
15:38:01|42235.49
15:38:02|42235.49
15:38:03|42235.49
15:38:04|42235.49
15:38:05|42235.49
15:38:06|42235.49
15:38:08|42251.3
15:38:08|42251.3
15:38:09|42251.3
15:38:11|42251.3
15:38:12|42251.3
15:38:13|42251.95
15:38:14|42251.95
15:38:15|42251.95
15:38:17|42251.95
15:38:18|42251.95
15:38:19|42251.95
15:38:20|42251.95
15:38:21|42251.95
15:38:22|42251.95
15:38:23|42251.95
15:38:23|42251.95
15:38:25|42251.95
15:38:26|42251.95
15:38:27|42251.95
15:38:28|42250.48
15:38:29|42250.48
15:38:30|42250.48
15:38:31|42250.48
15:38:32|42250.48
15:38:33|42250.48
15:38:34|42250.48
15:38:35|42250.48
15:38:36|42264.73
15:38:37|42264.73
15:38:38|42264.73
15:38:39|42264.73
15:38:40|42260.05
15:38:41|42260.05
15:38:42|42260.05
15:38:43|42260.05
15:38:44|42240.83
15:38:45|42240.83
15:38:46|42240.83
15:38:47|42240.83
15:38:49|42244.57
15:38:49|42244.57
15:38:50|42244.57
15:38:51|42244.57
15:38:52|42244.57
15:38:53|42244.57
15:38:54|42244.57
15:38:55|42244.57
15:38:56|42251.42
15:38:58|42251.42
15:38:58|42251.42
15:39:00|42251.42
15:39:00|42251.42
15:39:01|42251.42
15:39:02|42251.42
15:39:03|42251.95
15:39:04|42251.95
15:39:06|42251.95
15:39:07|42251.95
15:39:08|42251.95
15:39:09|42251.95
15:39:10|42251.95
15:39:12|42251.95
15:39:12|42251.95
15:39:14|42251.95
15:39:15|42255.39
15:39:16|42255.39
15:39:18|42255.39
15:39:19|42255.39
15:39:20|42255.39
15:39:21|42255.39
15:39:22|42255.39
15:39:23|42255.39
15:39:24|42255.39
15:39:25|42255.39
15:39:26|42255.39
15:39:27|42255.39
15:39:28|42255.39
15:39:29|42246.68
15:39:30|42246.68
15:39:31|42246.68
15:39:32|42246.68
15:39:33|42246.68
15:39:34|42246.68
15:39:35|42246.68
15:39:36|42246.68
15:39:37|42256.31
15:39:38|42256.31
15:39:39|42240.23
15:39:40|42240.23
15:39:41|42240.23
15:39:42|42240.23
15:39:43|42240.23
15:39:44|42240.23
15:39:45|42240.23
15:39:46|42240.23
15:39:47|42240.23
15:39:48|42240.23
15:39:49|42240.23
15:39:50|42240.23
15:39:51|42240.23
15:39:52|42240.23
15:39:53|42240.23
15:39:54|42240.23
15:39:55|42240.23
15:39:56|42240.23
15:39:57|42240.23
15:39:58|42240.23
15:39:59|42263.22
15:40:00|42263.22
15:40:01|42264.29
15:40:02|42265.42
15:40:03|42265.42
15:40:04|42265.42
15:40:05|42265.42
15:40:06|42265.42
15:40:07|42265.42
15:40:09|42266.86
15:40:09|42266.86
15:40:10|42266.86
15:40:12|42266.86
15:40:12|42266.86
15:40:13|42266.86
15:40:14|42266.86
15:40:15|42266.86
15:40:16|42266.86
15:40:18|42266.86
15:40:19|42257.35
15:40:20|42257.35
15:40:21|42257.35
15:40:22|42257.35
15:40:23|42257.35
15:40:23|42257.35
15:40:25|42268.04
15:40:26|42268.04
15:40:27|42268.04
15:40:28|42268.04
15:40:29|42268.04
15:40:30|42268.04
15:40:31|42268.04
15:40:31|42268.04
15:40:33|42286.21
15:40:34|42286.21
15:40:35|42286.21
15:40:35|42286.21
15:40:37|42286.21
15:40:38|42286.21
15:40:39|42286.21
15:40:40|42286.21
15:40:41|42286.21
15:40:42|42286.21
15:40:43|42275.41
15:40:44|42275.41
15:40:45|42275.41
15:40:46|42275.41
15:40:47|42275.41
15:40:48|42275.41
15:40:49|42275.41
15:40:50|42275.41
15:40:51|42275.41
15:40:52|42275.41
15:40:53|42275.41
15:40:54|42275.41
15:40:55|42275.41
15:40:56|42288.32
15:40:57|42288.32
15:40:58|42288.32
15:40:59|42288.32
15:41:00|42288.32
15:41:01|42290.44
15:41:02|42290.44
15:41:03|42290.44
15:41:04|42290.44
15:41:05|42290.44
15:41:06|42290.44
15:41:07|42275.31
15:41:08|42277.11
15:41:09|42277.11
15:41:10|42277.11
15:41:11|42277.11
15:41:12|42277.11
15:41:13|42277.11
15:41:15|42277.11
15:41:16|42277.11
15:41:17|42277.11
15:41:17|42277.11
15:41:19|42277.11
15:41:20|42277.11
15:41:21|42277.11
15:41:22|42277.11
15:41:23|42277.11
15:41:24|42294.66
15:41:25|42294.66
15:41:26|42294.66
15:41:27|42294.66
15:41:28|42294.66
15:41:29|42294.66
15:41:30|42295.77
15:41:31|42295.77
15:41:33|42295.77
15:41:33|42295.77
15:41:34|42295.77
15:41:35|42295.77
15:41:36|42295.77
15:41:37|42297.24
15:41:38|42297.24
15:41:39|42297.24
15:41:40|42297.24
15:41:42|42297.24
15:41:43|42297.24
15:41:44|42299.16
15:41:45|42298.69
15:41:45|42300.
15:41:46|42305.63
15:41:47|42305.63
15:41:49|42305.63
15:41:50|42305.63
15:41:50|42318.36
15:41:52|42318.36
15:41:53|42308.73
15:41:54|42308.73
15:41:54|42308.73
15:41:56|42308.73
15:41:56|42308.73
15:41:58|42308.73
15:41:59|42308.73
15:42:00|42308.73
15:42:01|42307.99
15:42:02|42307.99
15:42:03|42307.99
15:42:03|42308.3
15:42:05|42289.42
15:42:06|42289.42
15:42:07|42304.66
15:42:08|42302.84
15:42:09|42302.84
15:42:10|42302.84
15:42:11|42302.84
15:42:12|42302.84
15:42:13|42302.84
15:42:14|42302.84
15:42:15|42302.84
15:42:17|42302.84
15:42:18|42311.1
15:42:18|42311.1
15:42:20|42311.1
15:42:21|42311.1
15:42:22|42311.1
15:42:23|42311.1
15:42:24|42311.1
15:42:25|42321.57
15:42:26|42321.57
15:42:28|42321.57
15:42:28|42318.54
15:42:30|42324.82
15:42:31|42324.82
15:42:31|42324.82
15:42:32|42324.82
15:42:33|42324.82
15:42:35|42324.82
15:42:35|42337.55
15:42:36|42338.
15:42:38|42338.
15:42:39|42338.
15:42:39|42370.57
15:42:40|42361.14
15:42:42|42361.14
15:42:43|42372.55
15:42:43|42357.23
15:42:45|42350.61
15:42:46|42357.23
15:42:46|42357.23
15:42:47|42357.23
15:42:49|42357.23
15:42:50|42357.23
15:42:51|42349.29
15:42:52|42349.29
15:42:53|42337.53
15:42:54|42337.53
15:42:55|42337.53
15:42:56|42337.53
15:42:57|42337.53
15:42:58|42337.04
15:42:59|42337.04
15:43:00|42337.04
15:43:01|42337.04
15:43:02|42337.04
15:43:03|42337.04
15:43:04|42337.95
15:43:05|42337.95
15:43:06|42337.95
15:43:07|42337.95
15:43:08|42337.95
15:43:09|42337.95
15:43:10|42355.7
15:43:12|42355.7
15:43:12|42355.7
15:43:13|42355.7
15:43:15|42355.7
15:43:16|42352.12
15:43:17|42352.12
15:43:18|42352.12
15:43:19|42352.12
15:43:21|42352.12
15:43:21|42352.12
15:43:23|42352.12
15:43:24|42352.12
15:43:25|42352.12
15:43:26|42352.12
15:43:27|42352.12
15:43:29|42352.12
15:43:29|42352.12
15:43:30|42352.12
15:43:31|42352.12
15:43:32|42352.12
15:43:33|42352.12
15:43:35|42352.12
15:43:35|42352.12
15:43:36|42352.12
15:43:37|42352.12
15:43:39|42352.12
15:43:39|42363.88
15:43:40|42363.88
15:43:41|42363.88
15:43:42|42363.88
15:43:44|42363.88
15:43:45|42363.88
15:43:45|42370.99
15:43:46|42370.99
15:43:47|42370.99
15:43:48|42370.99
15:43:49|42365.34
15:43:51|42365.34
15:43:51|42365.34
15:43:52|42372.28
15:43:54|42378.05
15:43:54|42378.05
15:43:55|42378.05
15:43:57|42378.05
15:43:57|42384.49
15:43:58|42384.49
15:43:59|42384.49
15:44:00|42384.49
15:44:01|42384.49
15:44:03|42384.49
15:44:04|42384.49
15:44:05|42384.49
15:44:06|42382.72
15:44:07|42382.72
15:44:08|42382.72
15:44:09|42382.72
15:44:10|42382.72
15:44:11|42382.72
15:44:12|42382.72
15:44:13|42382.72
15:44:15|42382.72
15:44:16|42382.72
15:44:17|42382.72
15:44:18|42382.72
15:44:19|42382.72
15:44:20|42382.72
15:44:21|42382.72
15:44:23|42382.72
15:44:24|42382.72
15:44:24|42382.72
15:44:25|42382.72
15:44:27|42382.72
15:44:28|42382.72
15:44:29|42382.72
15:44:30|42376.
15:44:30|42376.
15:44:32|42376.
15:44:32|42376.
15:44:34|42376.
15:44:35|42376.
15:44:36|42409.42
15:44:37|42423.03
15:44:37|42425.3
15:44:39|42425.3
15:44:39|42416.58
15:44:41|42416.47
15:44:42|42407.42
15:44:43|42407.42
15:44:43|42416.58
15:44:44|42414.39
15:44:46|42410.21
15:44:47|42402.23
15:44:48|42402.23
15:44:49|42402.23
15:44:50|42402.23
15:44:51|42407.2
15:44:52|42407.2
15:44:53|42402.61
15:44:53|42402.61
15:44:55|42402.61
15:44:56|42402.61
15:44:57|42402.61
15:44:57|42402.61
15:44:59|42402.61
15:45:00|42402.61
15:45:01|42402.61
15:45:02|42402.61
15:45:03|42412.27
15:45:04|42422.11
15:45:05|42429.71
15:45:06|42419.84
15:45:07|42419.84
15:45:08|42406.65
15:45:09|42406.65
15:45:10|42417.36
15:45:11|42417.36
15:45:12|42417.36
15:45:13|42417.36
15:45:14|42426.75
15:45:15|42415.5
15:45:16|42415.5
15:45:18|42426.76
15:45:19|42432.56
15:45:20|42446.8
15:45:21|42458.83
15:45:22|42458.83
15:45:23|42458.83
15:45:25|42445.28
15:45:26|42445.28
15:45:26|42445.28
15:45:27|42445.28
15:45:29|42445.28
15:45:30|42455.03
15:45:31|42455.03
15:45:32|42455.03
15:45:33|42455.03
15:45:34|42455.03
15:45:35|42455.03
15:45:36|42455.03
15:45:37|42466.67
15:45:38|42475.04
15:45:39|42475.04
15:45:40|42475.04
15:45:41|42478.82
15:45:42|42478.82
15:45:43|42478.82
15:45:44|42478.82
15:45:46|42478.82
15:45:47|42478.82
15:45:47|42478.82
15:45:48|42478.82
15:45:49|42478.82
15:45:50|42478.82
15:45:52|42478.82
15:45:52|42478.82
15:45:54|42484.66
15:45:54|42484.66
15:45:56|42484.66
15:45:57|42479.4
15:45:58|42479.4
15:45:58|42479.4
15:46:00|42479.4
15:46:00|42472.84
15:46:01|42459.69
15:46:02|42455.47
15:46:04|42451.42
15:46:05|42455.06
15:46:05|42455.06
15:46:06|42455.06
15:46:08|42455.06
15:46:08|42452.94
15:46:09|42452.94
15:46:11|42452.94
15:46:11|42452.94
15:46:12|42448.69
15:46:13|42448.69
15:46:15|42448.69
15:46:15|42448.69
15:46:16|42448.69
15:46:18|42448.69
15:46:20|42448.69
15:46:21|42448.69
15:46:22|42448.69
15:46:23|42455.95
15:46:24|42455.95
15:46:25|42455.95
15:46:26|42460.58
15:46:27|42460.58
15:46:29|42468.37
15:46:29|42468.37
15:46:30|42468.37
15:46:31|42468.37
15:46:33|42468.37
15:46:33|42468.37
15:46:34|42486.5
15:46:35|42489.79
15:46:36|42489.79
15:46:37|42486.62
15:46:38|42496.57
15:46:39|42493.91
15:46:40|42493.91
15:46:42|42515.2
15:46:43|42511.39
15:46:44|42532.76
15:46:45|42560.88
15:46:45|42560.88
15:46:46|42533.4
15:46:48|42533.4
15:46:48|42533.4
15:46:49|42533.4
15:46:50|42533.4
15:46:52|42533.4
15:46:52|42533.4
15:46:54|42517.99
15:46:54|42517.99
15:46:56|42526.02
15:46:56|42526.02
15:46:58|42517.77
15:46:59|42513.3
15:47:00|42513.3
15:47:00|42513.3
15:47:02|42513.3
15:47:03|42513.3
15:47:03|42513.3
15:47:05|42446.39
15:47:05|42446.39
15:47:07|42452.28
15:47:08|42446.8
15:47:09|42446.8
15:47:09|42446.8
15:47:11|42446.8
15:47:12|42438.16
15:47:13|42438.16
15:47:13|42433.66
15:47:15|42433.66
15:47:16|42433.66
15:47:17|42441.
15:47:17|42435.26
15:47:19|42444.5
15:47:20|42444.5
15:47:22|42444.5
15:47:22|42444.5
15:47:23|42402.13
15:47:25|42440.5
15:47:26|42440.5
15:47:27|42440.5
15:47:28|42438.47
15:47:29|42438.47
15:47:30|42438.47
15:47:31|42438.47
15:47:32|42438.47
15:47:33|42438.47
15:47:34|42438.47
15:47:35|42438.47
15:47:36|42438.47
15:47:37|42438.47
15:47:38|42438.47
15:47:39|42438.47
15:47:40|42438.47
15:47:41|42438.47
15:47:42|42484.64
15:47:43|42484.64
15:47:44|42503.92
15:47:45|42503.92
15:47:46|42503.92
15:47:47|42503.92
15:47:48|42503.92
15:47:49|42503.92
15:47:50|42498.19
15:47:52|42497.43
15:47:52|42506.96
15:47:53|42506.91
15:47:54|42506.91
15:47:55|42506.91
15:47:56|42506.91
15:47:57|42506.91
15:47:58|42508.12
15:47:59|42508.12
15:48:00|42487.98
15:48:01|42487.98
15:48:02|42487.98
15:48:03|42496.96
15:48:04|42496.96
15:48:05|42496.96
15:48:06|42468.73
15:48:07|42477.26
15:48:08|42477.26
15:48:09|42480.54
15:48:10|42480.54
15:48:11|42480.54
15:48:12|42480.54
15:48:13|42480.54
15:48:14|42516.31
15:48:15|42516.31
15:48:16|42516.31
15:48:17|42516.31
15:48:19|42516.31
15:48:20|42516.31
15:48:21|42516.31
15:48:23|42516.31
15:48:24|42516.31
15:48:25|42516.31
15:48:26|42516.31
15:48:27|42516.31
15:48:28|42516.31
15:48:29|42516.31
15:48:30|42516.31
15:48:31|42511.75
15:48:32|42511.75
15:48:33|42501.22
15:48:34|42501.22
15:48:35|42501.22
15:48:36|42501.22
15:48:37|42501.22
15:48:38|42501.22
15:48:39|42501.22
15:48:40|42502.9
15:48:41|42502.9
15:48:43|42501.4
15:48:43|42501.4
15:48:44|42501.4
15:48:45|42501.4
15:48:47|42501.4
15:48:48|42501.4
15:48:48|42501.4
15:48:50|42501.4
15:48:51|42501.33
15:48:52|42501.33
15:48:53|42501.33
15:48:54|42501.33
15:48:55|42501.33
15:48:56|42501.33
15:48:57|42501.33
15:48:58|42514.17
15:48:59|42514.17
15:49:00|42514.17
15:49:01|42494.65
15:49:02|42494.65
15:49:03|42501.41
15:49:04|42495.9
15:49:05|42495.9
15:49:06|42495.9
15:49:07|42495.9
15:49:08|42486.89
15:49:09|42486.89
15:49:10|42486.89
15:49:11|42486.89
15:49:12|42486.89
15:49:13|42470.16
15:49:14|42478.12
15:49:15|42478.12
15:49:16|42478.12
15:49:17|42478.12
15:49:18|42478.12
15:49:19|42478.12
15:49:20|42478.12
15:49:22|42478.12
15:49:22|42478.12
15:49:23|42473.36
15:49:25|42481.04
15:49:26|42481.04
15:49:27|42481.04
15:49:28|42481.04
15:49:29|42481.04
15:49:30|42481.04
15:49:31|42481.04
15:49:33|42481.04
15:49:34|42470.67
15:49:35|42470.67
15:49:36|42484.04
15:49:36|42484.04
15:49:38|42484.04
15:49:39|42484.04
15:49:40|42502.65
15:49:41|42502.65
15:49:41|42502.65
15:49:43|42518.66
15:49:44|42502.65
15:49:45|42502.65
15:49:45|42506.41
15:49:46|42506.41
15:49:47|42506.41
15:49:49|42506.41
15:49:50|42493.74
15:49:50|42493.74
15:49:52|42493.74
15:49:53|42493.74
15:49:54|42493.74
15:49:55|42493.74
15:49:56|42493.74
15:49:57|42493.74
15:49:58|42493.74
15:49:59|42493.74
15:50:00|42493.74
15:50:01|42485.02
15:50:02|42485.02
15:50:03|42485.02
15:50:04|42493.45
15:50:05|42493.45
15:50:06|42493.45
15:50:07|42493.45
15:50:08|42493.45
15:50:09|42493.45
15:50:10|42493.45
15:50:11|42493.46
15:50:12|42493.46
15:50:13|42493.46
15:50:14|42493.46
15:50:15|42493.46
15:50:16|42493.46
15:50:17|42493.46
15:50:18|42504.64
15:50:19|42504.64
15:50:20|42504.64
15:50:21|42504.64
15:50:23|42498.31
15:50:23|42498.31
15:50:25|42498.31
15:50:26|42498.31
15:50:27|42495.84
15:50:28|42494.12
15:50:30|42494.12
15:50:30|42494.12
15:50:31|42494.12
15:50:32|42494.12
15:50:33|42494.12
15:50:35|42500.24
15:50:36|42500.24
15:50:37|42500.24
15:50:38|42507.82
15:50:39|42508.17
15:50:40|42508.17
15:50:41|42508.17
15:50:42|42508.17
15:50:43|42508.17
15:50:44|42508.17
15:50:45|42508.17
15:50:46|42508.17
15:50:47|42508.17
15:50:48|42508.17
15:50:49|42508.17
15:50:50|42508.17
15:50:51|42492.15
15:50:52|42492.15
15:50:53|42492.16
15:50:54|42492.15
15:50:55|42492.15
15:50:56|42485.49
15:50:57|42485.49
15:50:58|42485.49
15:50:59|42520.12
15:51:00|42514.66
15:51:01|42514.66
15:51:02|42514.66
15:51:03|42514.66
15:51:04|42514.66
15:51:05|42514.66
15:51:06|42514.66
15:51:07|42514.66
15:51:08|42490.86
15:51:09|42490.86
15:51:10|42490.86
15:51:11|42486.72
15:51:12|42486.72
15:51:13|42486.72
15:51:14|42486.72
15:51:15|42486.72
15:51:16|42486.72
15:51:17|42479.62
15:51:18|42479.62
15:51:19|42482.09
15:51:20|42482.09
15:51:21|42482.09
15:51:22|42482.09
15:51:24|42482.09
15:51:25|42482.09
15:51:26|42482.09
15:51:27|42489.89
15:51:28|42489.89
15:51:29|42491.55
15:51:29|42491.55
15:51:31|42483.87
15:51:32|42483.87
15:51:33|42488.75
15:51:34|42471.79
15:51:35|42484.41
15:51:36|42484.41
15:51:37|42484.41
15:51:38|42473.65
15:51:39|42473.67
15:51:41|42473.67
15:51:41|42466.63
15:51:42|42466.63
15:51:43|42471.52
15:51:44|42471.52
15:51:45|42471.52
15:51:46|42471.52
15:51:48|42471.52
15:51:49|42471.52
15:51:49|42471.52
15:51:50|42464.8
15:51:52|42464.81
15:51:52|42464.81
15:51:54|42464.81
15:51:55|42465.14
15:51:56|42465.14
15:51:57|42465.14
15:51:58|42459.75
15:51:59|42460.59
15:52:00|42453.88
15:52:01|42453.88
15:52:02|42453.88
15:52:03|42453.88
15:52:04|42453.88
15:52:05|42453.88
15:52:06|42436.68
15:52:07|42436.68
15:52:08|42436.68
15:52:09|42436.26
15:52:10|42439.64
15:52:11|42439.64
15:52:12|42439.64
15:52:13|42439.64
15:52:14|42426.48
15:52:15|42413.34
15:52:16|42413.34
15:52:17|42413.34
15:52:18|42413.34
15:52:19|42403.26
15:52:20|42399.1
15:52:21|42399.1
15:52:22|42393.64
15:52:23|42391.39
15:52:25|42357.57
15:52:26|42357.57
15:52:27|42357.57
15:52:28|42357.57
15:52:29|42357.57
15:52:31|42357.57
15:52:32|42357.57
15:52:33|42357.57
15:52:34|42357.57
15:52:35|42380.86
15:52:36|42380.28
15:52:37|42376.55
15:52:38|42363.06
15:52:39|42363.06
15:52:40|42363.06
15:52:41|42369.16
15:52:41|42369.16
15:52:43|42369.16
15:52:44|42380.29
15:52:45|42380.29
15:52:46|42380.29
15:52:47|42372.85
15:52:48|42372.
15:52:49|42363.33
15:52:50|42374.97
15:52:51|42374.97
15:52:52|42374.97
15:52:53|42382.63
15:52:53|42382.63
15:52:55|42382.63
15:52:56|42382.63
15:52:57|42388.15
15:52:58|42388.15
15:52:58|42388.15
15:53:00|42388.15
15:53:01|42388.15
15:53:01|42381.36
15:53:02|42381.36
15:53:04|42381.36
15:53:05|42381.36
15:53:06|42358.2
15:53:07|42358.2
15:53:08|42358.2
15:53:09|42358.2
15:53:10|42358.6
15:53:11|42358.6
15:53:11|42358.6
15:53:12|42358.6
15:53:14|42379.65
15:53:15|42379.65
15:53:16|42379.65
15:53:17|42379.65
15:53:18|42379.65
15:53:19|42379.79
15:53:20|42379.74
15:53:21|42379.74
15:53:22|42379.74
15:53:23|42379.74
15:53:24|42379.74
15:53:26|42379.74
15:53:27|42379.74
15:53:28|42379.74
15:53:29|42382.06
15:53:30|42382.06
15:53:31|42382.06
15:53:32|42382.06
15:53:33|42382.06
15:53:34|42382.06
15:53:35|42379.74
15:53:36|42379.74
15:53:37|42381.31
15:53:38|42379.73
15:53:39|42379.73
15:53:41|42361.2
15:53:42|42361.2
15:53:43|42350.44
15:53:44|42350.44
15:53:45|42329.8
15:53:47|42336.82
15:53:47|42336.82
15:53:49|42344.22
15:53:50|42344.22
15:53:50|42330.94
15:53:51|42330.94
15:53:53|42330.94
15:53:54|42326.79
15:53:55|42326.79
15:53:56|42326.79
15:53:56|42326.79
15:53:57|42311.81
15:53:59|42310.
15:53:59|42299.91
15:54:01|42276.68
15:54:02|42292.92
15:54:02|42303.7
15:54:03|42303.71
15:54:04|42303.71
15:54:05|42298.5
15:54:06|42298.5
15:54:07|42288.75
15:54:09|42272.38
15:54:10|42263.83
15:54:10|42263.83
15:54:11|42267.91
15:54:13|42267.91
15:54:14|42267.91
15:54:15|42267.91
15:54:15|42267.91
15:54:16|42267.91
15:54:18|42267.91
15:54:18|42267.91
15:54:19|42285.89
15:54:20|42285.89
15:54:21|42285.89
15:54:23|42285.89
15:54:23|42294.61
15:54:25|42294.61
15:54:26|42294.61
15:54:27|42306.73
15:54:29|42330.69
15:54:29|42330.69
15:54:30|42330.69
15:54:32|42330.69
15:54:33|42330.69
15:54:33|42344.27
15:54:35|42344.27
15:54:36|42344.27
15:54:36|42360.3
15:54:38|42360.3
15:54:39|42360.3
15:54:39|42360.3
15:54:40|42360.3
15:54:42|42354.53
15:54:42|42354.53
15:54:44|42353.99
15:54:45|42346.63
15:54:45|42346.63
15:54:46|42346.63
15:54:48|42346.63
15:54:48|42360.24
15:54:50|42360.24
15:54:51|42360.24
15:54:52|42360.24
15:54:53|42360.24
15:54:54|42360.24
15:54:55|42360.24
15:54:56|42353.24
15:54:57|42348.92
15:54:58|42348.92
15:54:59|42348.92
15:55:00|42348.92
15:55:01|42346.51
15:55:02|42346.51
15:55:03|42346.51
15:55:04|42346.51
15:55:05|42346.51
15:55:06|42346.51
15:55:07|42365.07
15:55:08|42368.23
15:55:09|42377.14
15:55:10|42377.14
15:55:11|42379.83
15:55:12|42379.83
15:55:13|42382.44
15:55:14|42382.44
15:55:15|42382.44
15:55:16|42386.5
15:55:17|42386.5
15:55:18|42386.5
15:55:19|42381.53
15:55:20|42381.53
15:55:22|42358.97
15:55:23|42358.97
15:55:23|42358.97
15:55:25|42358.97
15:55:25|42358.97
15:55:26|42358.97
15:55:28|42358.97
15:55:29|42358.97
15:55:29|42358.97
15:55:32|42358.97
15:55:32|42358.97
15:55:33|42360.96
15:55:34|42360.96
15:55:35|42360.96
15:55:37|42365.72
15:55:38|42365.72
15:55:39|42373.69
15:55:39|42373.69
15:55:40|42386.85
15:55:41|42386.85
15:55:42|42383.63
15:55:43|42383.43
15:55:44|42383.43
15:55:46|42383.43
15:55:46|42383.43
15:55:47|42383.43
15:55:49|42383.43
15:55:49|42383.43
15:55:50|42383.43
15:55:52|42383.43
15:55:52|42383.43
15:55:53|42383.43
15:55:54|42383.43
15:55:55|42383.43
15:55:57|42393.06
15:55:57|42399.13
15:55:59|42399.13
15:56:00|42399.13
15:56:00|42399.13
15:56:01|42399.13
15:56:02|42398.35
15:56:03|42398.35
15:56:05|42398.35
15:56:05|42389.18
15:56:06|42389.18
15:56:08|42406.61
15:56:08|42406.61
15:56:09|42406.61
15:56:11|42406.61
15:56:12|42406.61
15:56:13|42406.61
15:56:14|42406.61
15:56:15|42406.61
15:56:16|42406.61
15:56:17|42406.61
15:56:18|42388.68
15:56:19|42388.68
15:56:20|42388.68
15:56:21|42388.68
15:56:22|42388.68
15:56:23|42389.47
15:56:24|42391.36
15:56:25|42424.31
15:56:26|42431.34
15:56:27|42431.34
15:56:28|42427.75
15:56:30|42427.75
15:56:31|42422.08
15:56:32|42422.08
15:56:33|42422.08
15:56:34|42422.08
15:56:35|42422.08
15:56:36|42422.08
15:56:37|42422.08
15:56:38|42422.08
15:56:39|42422.08
15:56:40|42422.08
15:56:41|42422.08
15:56:42|42422.08
15:56:43|42422.08
15:56:44|42422.08
15:56:46|42422.08
15:56:46|42422.08
15:56:47|42422.08
15:56:48|42427.77
15:56:49|42427.77
15:56:50|42419.28
15:56:51|42419.28
15:56:52|42419.28
15:56:54|42419.28
15:56:55|42419.28
15:56:56|42419.28
15:56:56|42419.28
15:56:57|42419.28
15:56:58|42419.28
15:57:00|42419.28
15:57:01|42419.28
15:57:02|42439.75
15:57:02|42439.75
15:57:04|42439.75
15:57:04|42439.96
15:57:06|42439.96
15:57:07|42439.96
15:57:07|42439.96
15:57:08|42439.96
15:57:09|42440.53
15:57:11|42440.53
15:57:12|42453.82
15:57:13|42453.82
15:57:14|42453.82
15:57:15|42447.81
15:57:16|42447.81
15:57:16|42447.81
15:57:18|42447.81
15:57:19|42449.3
15:57:20|42449.3
15:57:21|42449.3
15:57:21|42449.3
15:57:23|42449.3
15:57:23|42449.3
15:57:25|42449.3
15:57:26|42449.3
15:57:27|42455.4
15:57:28|42455.4
15:57:29|42455.4
15:57:31|42442.23
15:57:32|42442.23
15:57:33|42442.23
15:57:34|42442.23
15:57:35|42442.23
15:57:36|42442.23
15:57:37|42430.85
15:57:38|42430.85
15:57:39|42430.85
15:57:41|42428.64
15:57:42|42435.93
15:57:43|42435.93
15:57:43|42432.02
15:57:44|42432.02
15:57:45|42432.02
15:57:46|42432.02
15:57:48|42432.02
15:57:49|42432.02
15:57:50|42417.51
15:57:50|42417.51
15:57:52|42417.51
15:57:52|42417.51
15:57:54|42417.51
15:57:54|42417.51
15:57:56|42417.51
15:57:56|42417.51
15:57:57|42417.51
15:57:59|42417.51
15:57:59|42418.39
15:58:00|42413.04
15:58:02|42413.04
15:58:03|42413.04
15:58:04|42413.04
15:58:04|42413.04
15:58:05|42413.04
15:58:07|42413.04
15:58:08|42416.21
15:58:09|42416.21
15:58:10|42416.21
15:58:11|42416.21
15:58:12|42416.21
15:58:13|42416.21
15:58:14|42416.21
15:58:15|42416.21
15:58:16|42423.77
15:58:17|42423.77
15:58:18|42423.77
15:58:19|42423.77
15:58:20|42442.24
15:58:20|42442.24
15:58:22|42442.24
15:58:23|42433.57
15:58:24|42433.57
15:58:25|42433.57
15:58:26|42433.57
15:58:27|42440.11
15:58:27|42440.11
15:58:29|42440.11
15:58:30|42440.11
15:58:31|42440.11
15:58:32|42470.18
15:58:33|42470.18
15:58:34|42470.18
15:58:36|42494.38
15:58:37|42508.75
15:58:38|42510.9
15:58:39|42510.9
15:58:40|42510.9
15:58:41|42510.9
15:58:42|42510.9
15:58:43|42515.34
15:58:43|42515.34
15:58:44|42509.45
15:58:46|42504.07
15:58:47|42504.07
15:58:48|42504.07
15:58:49|42504.07
15:58:50|42504.07
15:58:51|42488.71
15:58:52|42487.42
15:58:53|42487.41
15:58:54|42487.41
15:58:55|42494.54
15:58:56|42494.54
15:58:57|42495.65
15:58:57|42495.65
15:58:59|42522.9
15:59:00|42571.99
15:59:01|42559.59
15:59:02|42548.56
15:59:03|42544.12
15:59:04|42556.84
15:59:04|42549.09
15:59:06|42570.06
15:59:07|42570.06
15:59:08|42570.06
15:59:09|42580.63
15:59:10|42571.64
15:59:11|42571.64
15:59:12|42556.72
15:59:13|42556.72
15:59:14|42548.75
15:59:15|42548.75
15:59:16|42548.75
15:59:17|42548.75
15:59:18|42548.75
15:59:19|42548.75
15:59:19|42548.75
15:59:21|42548.75
15:59:22|42548.75
15:59:23|42505.47
15:59:24|42505.47
15:59:24|42505.47
15:59:25|42502.45
15:59:27|42502.45
15:59:28|42502.45
15:59:29|42507.76
15:59:29|42503.88
15:59:31|42503.17
15:59:32|42504.51
15:59:34|42516.92
15:59:34|42516.92
15:59:36|42516.92
15:59:37|42542.37
15:59:38|42542.37
15:59:39|42542.37
15:59:40|42542.37
15:59:41|42542.37
15:59:42|42542.37
15:59:43|42542.37
15:59:44|42542.37
15:59:45|42542.37
15:59:46|42542.37
15:59:47|42542.37
15:59:48|42542.37
15:59:49|42542.37
15:59:50|42542.37
15:59:51|42542.37
15:59:52|42542.37
15:59:53|42542.37
15:59:55|42542.37
15:59:55|42542.37
15:59:56|42542.37
15:59:57|42543.54
15:59:58|42543.54
15:59:59|42543.54
16:00:00|42539.94
16:00:01|42539.94
16:00:02|42540.27
16:00:03|42536.51
16:00:04|42536.51
16:00:05|42536.51
16:00:06|42532.51
16:00:07|42532.51
16:00:08|42532.51
16:00:09|42536.5
16:00:10|42544.97
16:00:11|42536.84
16:00:12|42536.84
16:00:13|42528.24
16:00:14|42528.24
16:00:15|42528.24
16:00:16|42528.24
16:00:17|42528.24
16:00:18|42528.24
16:00:19|42528.24
16:00:20|42528.24
16:00:21|42528.24
16:00:22|42528.24
16:00:23|42528.24
16:00:24|42528.24
16:00:25|42528.24
16:00:26|42528.24
16:00:27|42528.24
16:00:28|42528.24
16:00:29|42528.24
16:00:30|42528.24
16:00:32|42528.24
16:00:33|42523.36
16:00:34|42523.36
16:00:35|42523.36
16:00:36|42523.36
16:00:37|42523.36
16:00:38|42523.36
16:00:39|42500.38
16:00:40|42500.38
16:00:41|42500.38
16:00:42|42500.38
16:00:43|42499.99
16:00:44|42480.85
16:00:46|42480.85
16:00:46|42480.85
16:00:47|42480.85
16:00:49|42480.85
16:00:50|42480.85
16:00:50|42500.
16:00:51|42500.
16:00:53|42523.32
16:00:54|42523.32
16:00:55|42523.32
16:00:56|42523.31
16:00:57|42523.31
16:00:58|42523.31
16:00:59|42523.31
16:01:00|42523.31
16:01:01|42494.4
16:01:02|42494.4
16:01:03|42480.85
16:01:04|42480.85
16:01:05|42471.84
16:01:06|42471.84
16:01:07|42482.07
16:01:08|42482.07
16:01:09|42482.07
16:01:10|42482.07
16:01:11|42482.07
16:01:12|42482.07
16:01:13|42482.07
16:01:14|42480.69
16:01:15|42480.69
16:01:16|42480.69
16:01:17|42480.69
16:01:18|42467.97
16:01:19|42461.59
16:01:20|42461.59
16:01:21|42481.83
16:01:22|42481.83
16:01:23|42481.83
16:01:24|42481.83
16:01:25|42488.41
16:01:26|42488.41
16:01:27|42488.41
16:01:28|42500.04
16:01:30|42500.04
16:01:30|42500.04
16:01:31|42508.56
16:01:33|42508.56
16:01:34|42508.56
16:01:35|42513.41
16:01:36|42513.41
16:01:37|42513.41
16:01:38|42517.21
16:01:40|42534.18
16:01:40|42542.84
16:01:41|42542.84
16:01:43|42536.72
16:01:44|42536.72
16:01:44|42536.72
16:01:46|42542.84
16:01:46|42542.84
16:01:47|42542.84
16:01:49|42551.72
16:01:50|42587.89
16:01:51|42587.89
16:01:52|42587.89
16:01:53|42587.89
16:01:54|42587.89
16:01:55|42587.89
16:01:55|42587.89
16:01:57|42587.89
16:01:58|42587.89
16:01:59|42587.89
16:02:00|42587.89
16:02:01|42543.99
16:02:02|42543.99
16:02:03|42543.99
16:02:04|42543.99
16:02:05|42543.99
16:02:06|42543.99
16:02:07|42543.99
16:02:09|42548.31
16:02:09|42548.31
16:02:10|42548.31
16:02:11|42546.6
16:02:12|42546.6
16:02:13|42546.6
16:02:14|42536.4
16:02:15|42572.69
16:02:16|42572.69
16:02:17|42572.69
16:02:18|42572.69
16:02:19|42572.69
16:02:20|42572.69
16:02:21|42569.3
16:02:22|42569.3
16:02:23|42569.3
16:02:24|42569.3
16:02:25|42569.3
16:02:26|42569.3
16:02:27|42569.3
16:02:28|42538.12
16:02:29|42538.12
16:02:30|42524.76
16:02:31|42505.64
16:02:32|42505.64
16:02:34|42505.64
16:02:35|42523.88
16:02:35|42523.88
16:02:37|42523.88
16:02:38|42523.88
16:02:39|42523.88
16:02:40|42498.25
16:02:41|42517.54
16:02:42|42523.88
16:02:43|42523.88
16:02:44|42523.88
16:02:45|42529.22
16:02:46|42523.12
16:02:47|42523.12
16:02:48|42523.12
16:02:49|42516.37
16:02:50|42516.37
16:02:51|42510.56
16:02:52|42510.56
16:02:53|42502.87
16:02:54|42502.87
16:02:55|42502.87
16:02:56|42502.87
16:02:57|42502.87
16:02:58|42507.32
16:02:59|42507.32
16:03:00|42507.32
16:03:01|42507.32
16:03:02|42507.32
16:03:03|42507.32
16:03:04|42507.32
16:03:05|42507.32
16:03:06|42507.32
16:03:07|42507.32
16:03:08|42507.32
16:03:09|42507.32
16:03:10|42507.32
16:03:11|42507.32
16:03:12|42507.32
16:03:13|42507.32
16:03:14|42507.32
16:03:15|42507.32
16:03:16|42515.2
16:03:17|42515.37
16:03:19|42498.74
16:03:19|42498.74
16:03:20|42498.74
16:03:21|42498.74
16:03:22|42489.25
16:03:24|42489.25
16:03:24|42489.25
16:03:25|42489.25
16:03:26|42489.25
16:03:28|42489.25
16:03:29|42489.25
16:03:30|42489.25
16:03:30|42489.25
16:03:32|42489.25
16:03:32|42489.25
16:03:33|42489.25
16:03:35|42489.25
16:03:36|42492.03
16:03:38|42492.03
16:03:39|42492.03
16:03:40|42492.03
16:03:41|42492.03
16:03:43|42496.
16:03:44|42496.
16:03:45|42489.37
16:03:46|42489.37
16:03:47|42489.37
16:03:48|42489.37
16:03:50|42479.03
16:03:51|42479.03
16:03:52|42479.03
16:03:53|42479.03
16:03:53|42482.98
16:03:54|42482.98
16:03:56|42482.98
16:03:57|42486.24
16:03:58|42486.24
16:03:59|42486.24
16:03:59|42486.02
16:04:01|42474.11
16:04:01|42474.11
16:04:03|42474.11
16:04:04|42474.11
16:04:05|42474.11
16:04:06|42489.29
16:04:07|42489.29
16:04:08|42489.29
16:04:08|42489.29
16:04:10|42489.29
16:04:11|42489.29
16:04:12|42495.62
16:04:12|42512.97
16:04:14|42493.81
16:04:15|42493.81
16:04:16|42493.81
16:04:17|42493.81
16:04:18|42493.81
16:04:19|42493.81
16:04:20|42493.81
16:04:21|42493.81
16:04:22|42493.81
16:04:23|42493.81
16:04:24|42493.81
16:04:25|42493.81
16:04:26|42493.81
16:04:27|42493.81
16:04:28|42493.81
16:04:29|42493.81
16:04:30|42493.81
16:04:31|42465.9
16:04:32|42468.27
16:04:33|42468.27
16:04:34|42458.06
16:04:35|42458.06
16:04:37|42458.06
16:04:39|42457.12
16:04:40|42460.36
16:04:41|42460.36
16:04:42|42460.36
16:04:43|42460.36
16:04:44|42460.36
16:04:45|42460.36
16:04:46|42460.36
16:04:47|42449.72
16:04:48|42429.78
16:04:49|42429.78
16:04:50|42440.22
16:04:51|42440.22
16:04:52|42440.22
16:04:53|42440.22
16:04:54|42440.22
16:04:55|42440.22
16:04:56|42443.36
16:04:56|42443.36
16:04:58|42443.36
16:04:59|42438.9
16:05:00|42438.9
16:05:01|42457.12
16:05:02|42457.12
16:05:03|42457.12
16:05:05|42466.61
16:05:06|42466.61
16:05:07|42466.61
16:05:08|42466.61
16:05:09|42466.61
16:05:09|42466.61
16:05:11|42466.61
16:05:11|42466.61
16:05:12|42466.61
16:05:14|42466.61
16:05:14|42454.67
16:05:15|42454.67
16:05:17|42454.67
16:05:18|42447.06
16:05:19|42459.31
16:05:20|42459.31
16:05:20|42442.81
16:05:21|42470.78
16:05:23|42435.78
16:05:23|42435.78
16:05:24|42435.78
16:05:26|42435.78
16:05:27|42439.98
16:05:28|42439.98
16:05:28|42439.98
16:05:29|42439.98
16:05:30|42439.98
16:05:31|42430.03
16:05:32|42430.03
16:05:34|42430.03
16:05:34|42436.87
16:05:35|42436.87
16:05:37|42435.78
16:05:38|42432.38
16:05:40|42430.85
16:05:40|42430.85
16:05:42|42430.85
16:05:43|42439.73
16:05:44|42449.9
16:05:45|42449.9
16:05:47|42452.82
16:05:47|42452.82
16:05:48|42452.88
16:05:49|42452.88
16:05:50|42452.88
16:05:51|42452.88
16:05:52|42452.88
16:05:53|42452.88
16:05:54|42452.88
16:05:55|42452.88
16:05:56|42464.71
16:05:58|42464.71
16:05:59|42464.71
16:05:59|42464.71
16:06:01|42464.71
16:06:01|42480.33
16:06:02|42480.33
16:06:03|42480.33
16:06:04|42480.33
16:06:06|42480.33
16:06:06|42480.33
16:06:07|42464.02
16:06:08|42464.02
16:06:09|42464.02
16:06:11|42464.02
16:06:12|42464.02
16:06:12|42464.02
16:06:14|42464.02
16:06:14|42470.72
16:06:16|42470.72
16:06:16|42470.72
16:06:18|42470.72
16:06:19|42467.01
16:06:20|42467.01
16:06:21|42467.01
16:06:21|42467.01
16:06:23|42467.01
16:06:24|42441.49
16:06:26|42446.98
16:06:26|42459.84
16:06:27|42459.84
16:06:28|42459.84
16:06:30|42457.74
16:06:31|42457.74
16:06:32|42457.74
16:06:33|42457.74
16:06:34|42457.19
16:06:35|42457.19
16:06:36|42457.19
16:06:37|42457.19
16:06:38|42459.3
16:06:39|42459.3
16:06:40|42459.3
16:06:42|42458.41
16:06:43|42458.41
16:06:44|42458.41
16:06:45|42458.41
16:06:46|42458.41
16:06:47|42458.41
16:06:48|42458.41
16:06:49|42458.41
16:06:50|42469.01
16:06:51|42469.01
16:06:52|42469.01
16:06:53|42489.43
16:06:54|42489.43
16:06:55|42489.43
16:06:55|42489.43
16:06:57|42489.43
16:06:58|42489.43
16:06:59|42489.43
16:07:00|42489.43
16:07:01|42500.
16:07:02|42500.
16:07:03|42507.57
16:07:04|42507.57
16:07:05|42497.41
16:07:06|42497.41
16:07:07|42497.41
16:07:08|42497.41
16:07:10|42486.65
16:07:11|42486.65
16:07:11|42486.65
16:07:13|42486.65
16:07:14|42486.65
16:07:14|42486.65
16:07:15|42486.65
16:07:16|42486.65
16:07:18|42486.58
16:07:19|42486.58
16:07:19|42486.58
16:07:20|42486.58
16:07:21|42486.58
16:07:22|42486.58
16:07:24|42486.58
16:07:24|42480.45
16:07:25|42480.45
16:07:26|42474.73
16:07:28|42467.79
16:07:29|42459.3
16:07:29|42459.3
16:07:30|42459.3
16:07:32|42459.3
16:07:33|42459.3
16:07:34|42459.3
16:07:34|42467.02
16:07:35|42467.02
16:07:37|42467.02
16:07:38|42473.04
16:07:39|42470.89
16:07:40|42475.54
16:07:41|42475.54
16:07:42|42475.54
16:07:44|42475.54
16:07:45|42475.54
16:07:46|42475.54
16:07:47|42475.54
16:07:48|42475.54
16:07:49|42475.54
16:07:50|42475.54
16:07:51|42475.54
16:07:52|42475.54
16:07:53|42475.54
16:07:54|42475.54
16:07:55|42475.54
16:07:56|42475.54
16:07:57|42478.57
16:07:58|42478.57
16:07:59|42478.57
16:08:01|42478.57
16:08:01|42478.57
16:08:02|42479.
16:08:03|42479.
16:08:05|42473.51
16:08:05|42481.7
16:08:06|42481.7
16:08:08|42481.7
16:08:09|42481.7
16:08:09|42481.7
16:08:11|42477.16
16:08:12|42461.86
16:08:12|42461.86
16:08:14|42461.86
16:08:14|42461.86
16:08:16|42461.86
16:08:16|42461.86
16:08:17|42461.86
16:08:18|42461.86
16:08:19|42461.86
16:08:20|42461.86
16:08:21|42444.51
16:08:23|42446.27
16:08:23|42447.41
16:08:24|42449.37
16:08:25|42449.37
16:08:27|42449.37
16:08:27|42455.94
16:08:28|42455.94
16:08:29|42447.8
16:08:31|42447.8
16:08:32|42447.8
16:08:32|42447.8
16:08:33|42447.8
16:08:34|42447.8
16:08:36|42447.8
16:08:37|42442.57
16:08:37|42448.53
16:08:38|42456.88
16:08:40|42456.88
16:08:41|42456.88
16:08:42|42445.27
16:08:43|42445.27
16:08:45|42445.27
16:08:45|42445.27
16:08:46|42445.27
16:08:48|42445.27
16:08:48|42445.27
16:08:49|42445.26
16:08:51|42445.52
16:08:51|42445.52
16:08:53|42451.85
16:08:54|42451.85
16:08:55|42451.85
16:08:56|42451.85
16:08:57|42451.85
16:08:58|42451.85
16:08:59|42451.85
16:09:00|42451.85
16:09:01|42451.85
16:09:02|42430.05
16:09:03|42430.05
16:09:04|42430.36
16:09:05|42430.36
16:09:06|42430.36
16:09:07|42430.36
16:09:08|42430.36
16:09:09|42430.36
16:09:10|42430.36
16:09:12|42430.36
16:09:12|42430.36
16:09:13|42430.36
16:09:14|42418.66
16:09:15|42418.66
16:09:16|42413.5
16:09:17|42410.37
16:09:18|42410.36
16:09:19|42410.36
16:09:20|42410.36
16:09:21|42410.36
16:09:22|42410.36
16:09:23|42399.69
16:09:24|42399.69
16:09:25|42399.69
16:09:26|42399.69
16:09:27|42399.69
16:09:28|42399.69
16:09:29|42395.25
16:09:30|42395.25
16:09:31|42395.25
16:09:33|42395.25
16:09:33|42400.55
16:09:34|42408.56
16:09:35|42408.56
16:09:36|42409.27
16:09:37|42410.68
16:09:38|42409.15
16:09:39|42409.15
16:09:40|42409.15
16:09:41|42410.01
16:09:42|42410.01
16:09:43|42410.01
16:09:44|42410.01
16:09:45|42407.9
16:09:47|42407.9
16:09:48|42407.9
16:09:48|42407.9
16:09:50|42407.9
16:09:51|42397.99
16:09:52|42397.99
16:09:53|42403.62
16:09:54|42408.74
16:09:55|42408.74
16:09:56|42414.04
16:09:58|42414.04
16:09:58|42414.04
16:09:59|42414.04
16:10:00|42414.04
16:10:01|42404.75
16:10:02|42404.75
16:10:03|42405.8
16:10:04|42405.8
16:10:05|42401.15
16:10:06|42405.8
16:10:07|42419.82
16:10:08|42419.82
16:10:09|42419.82
16:10:10|42419.82
16:10:12|42419.82
16:10:12|42406.46
16:10:13|42406.46
16:10:14|42401.26
16:10:15|42401.26
16:10:16|42401.26
16:10:17|42401.26
16:10:18|42401.26
16:10:19|42401.26
16:10:20|42401.26
16:10:21|42401.26
16:10:22|42383.03
16:10:23|42396.44
16:10:24|42396.44
16:10:25|42396.44
16:10:26|42387.93
16:10:27|42387.93
16:10:28|42387.93
16:10:29|42387.93
16:10:30|42387.93
16:10:31|42387.93
16:10:32|42387.93
16:10:34|42386.2
16:10:34|42386.2
16:10:35|42380.91
16:10:36|42380.91
16:10:37|42380.91
16:10:38|42377.
16:10:39|42371.13
16:10:40|42371.13
16:10:42|42371.13
16:10:43|42371.13
16:10:45|42371.13
16:10:45|42371.13
16:10:46|42367.05
16:10:48|42367.05
16:10:49|42367.05
16:10:50|42367.05
16:10:51|42367.05
16:10:52|42367.05
16:10:53|42367.05
16:10:54|42389.45
16:10:56|42389.45
16:10:56|42383.21
16:10:57|42383.21
16:10:59|42383.21
16:11:00|42377.61
16:11:01|42377.61
16:11:02|42370.93
16:11:03|42370.93
16:11:04|42370.93
16:11:05|42370.93
16:11:06|42370.93
16:11:07|42370.93
16:11:08|42359.76
16:11:09|42359.75
16:11:10|42359.75
16:11:11|42360.31
16:11:12|42360.31
16:11:13|42357.56
16:11:14|42357.56
16:11:15|42355.3
16:11:16|42355.3
16:11:17|42355.3
16:11:18|42355.3
16:11:19|42359.99
16:11:20|42359.99
16:11:21|42359.99
16:11:22|42359.99
16:11:23|42359.99
16:11:24|42359.99
16:11:25|42359.99
16:11:26|42355.04
16:11:27|42355.04
16:11:28|42353.05
16:11:29|42353.05
16:11:31|42353.05
16:11:32|42353.05
16:11:33|42353.05
16:11:34|42353.05
16:11:34|42353.05
16:11:36|42353.05
16:11:36|42353.05
16:11:38|42360.2
16:11:39|42355.53
16:11:40|42355.53
16:11:41|42352.2
16:11:42|42352.2
16:11:43|42353.74
16:11:45|42353.74
16:11:45|42353.74
16:11:47|42359.14
16:11:47|42359.14
16:11:49|42359.14
16:11:50|42358.86
16:11:51|42358.86
16:11:53|42369.94
16:11:54|42369.94
16:11:54|42355.18
16:11:56|42355.18
16:11:57|42355.18
16:11:58|42355.18
16:11:59|42348.28
16:12:00|42350.01
16:12:01|42351.01
16:12:01|42351.01
16:12:03|42351.01
16:12:04|42351.01
16:12:05|42348.28
16:12:06|42342.38
16:12:07|42342.38
16:12:09|42329.07
16:12:09|42339.37
16:12:10|42333.64
16:12:11|42333.64
16:12:12|42333.64
16:12:13|42333.64
16:12:15|42333.64
16:12:15|42333.64
16:12:16|42337.23
16:12:17|42334.85
16:12:18|42334.85
16:12:19|42331.8
16:12:21|42327.31
16:12:22|42327.31
16:12:22|42328.21
16:12:24|42328.21
16:12:25|42328.21
16:12:25|42339.83
16:12:26|42335.59
16:12:28|42331.34
16:12:28|42325.06
16:12:29|42325.06
16:12:31|42334.78
16:12:31|42334.78
16:12:32|42334.78
16:12:34|42341.59
16:12:34|42338.58
16:12:35|42338.58
16:12:36|42340.6
16:12:37|42340.6
16:12:38|42325.11
16:12:40|42323.34
16:12:40|42297.42
16:12:41|42297.42
16:12:43|42310.94
16:12:44|42316.57
16:12:45|42319.22
16:12:47|42319.22
16:12:48|42317.26
16:12:49|42316.19
16:12:50|42312.31
16:12:51|42312.31
16:12:52|42321.68
16:12:53|42327.63
16:12:55|42319.95
16:12:55|42319.95
16:12:56|42319.95
16:12:58|42319.95
16:12:58|42319.95
16:13:00|42319.95
16:13:00|42318.45
16:13:02|42321.59
16:13:03|42321.59
16:13:04|42301.93
16:13:05|42301.93
16:13:06|42301.93
16:13:07|42306.17
16:13:08|42308.29
16:13:09|42321.25
16:13:10|42332.17
16:13:11|42330.06
16:13:12|42321.18
16:13:13|42321.18
16:13:14|42321.18
16:13:15|42339.96
16:13:16|42339.96
16:13:17|42322.76
16:13:18|42328.54
16:13:19|42325.39
16:13:20|42325.71
16:13:21|42325.71
16:13:22|42325.71
16:13:23|42332.24
16:13:24|42332.71
16:13:25|42332.71
16:13:26|42332.53
16:13:27|42332.53
16:13:28|42332.9
16:13:29|42340.
16:13:30|42340.
16:13:31|42340.
16:13:32|42340.
16:13:33|42335.99
16:13:34|42335.99
16:13:35|42351.75
16:13:36|42351.75
16:13:37|42335.97
16:13:38|42337.1
16:13:39|42337.93
16:13:40|42345.13
16:13:41|42345.13
16:13:42|42345.13
16:13:43|42345.13
16:13:45|42339.
16:13:46|42339.
16:13:47|42335.97
16:13:49|42335.97
16:13:50|42332.15
16:13:51|42332.15
16:13:52|42332.15
16:13:53|42332.27
16:13:54|42332.27
16:13:56|42332.26
16:13:57|42331.95
16:13:57|42331.95
16:13:59|42331.95
16:14:00|42320.56
16:14:01|42320.56
16:14:02|42320.56
16:14:03|42320.56
16:14:04|42320.56
16:14:05|42320.56
16:14:06|42307.18
16:14:07|42307.18
16:14:08|42307.83
16:14:09|42323.62
16:14:09|42323.62
16:14:11|42323.62
16:14:12|42323.62
16:14:13|42323.62
16:14:14|42323.62
16:14:15|42323.62
16:14:16|42323.62
16:14:17|42323.62
16:14:18|42323.62
16:14:19|42323.62
16:14:20|42310.88
16:14:21|42310.88
16:14:22|42310.88
16:14:23|42310.88
16:14:24|42308.77
16:14:26|42308.77
16:14:26|42308.77
16:14:27|42308.77
16:14:29|42308.77
16:14:29|42332.42
16:14:30|42340.8
16:14:31|42340.8
16:14:32|42340.8
16:14:33|42342.86
16:14:35|42342.86
16:14:36|42342.86
16:14:36|42342.86
16:14:37|42342.86
16:14:38|42342.86
16:14:40|42342.86
16:14:40|42342.86
16:14:41|42342.86
16:14:43|42341.23
16:14:43|42338.93
16:14:44|42338.93
16:14:46|42338.93
16:14:47|42338.93
16:14:48|42338.93
16:14:50|42358.73
16:14:50|42358.73
16:14:51|42347.5
16:14:52|42347.5
16:14:53|42347.5
16:14:54|42346.91
16:14:55|42346.91
16:14:56|42346.28
16:14:57|42346.28
16:14:58|42346.28
16:15:00|42346.28
16:15:01|42346.28
16:15:02|42346.28
16:15:03|42346.28
16:15:04|42346.28
16:15:04|42346.28
16:15:06|42346.28
16:15:07|42346.28
16:15:08|42325.65
16:15:09|42325.65
16:15:09|42325.65
16:15:11|42326.2
16:15:12|42326.2
16:15:13|42326.2
16:15:14|42326.2
16:15:15|42326.2
16:15:16|42326.2
16:15:17|42326.2
16:15:18|42304.07
16:15:19|42300.24
16:15:20|42295.58
16:15:21|42289.88
16:15:22|42289.88
16:15:23|42289.88
16:15:24|42283.15
16:15:25|42293.69
16:15:26|42293.69
16:15:27|42293.69
16:15:28|42293.69
16:15:29|42293.69
16:15:30|42293.69
16:15:31|42315.11
16:15:32|42315.11
16:15:33|42315.11
16:15:34|42315.11
16:15:35|42315.11
16:15:36|42315.11
16:15:37|42311.15
16:15:39|42311.15
16:15:39|42311.15
16:15:40|42311.15
16:15:41|42316.51
16:15:42|42322.76
16:15:43|42316.51
16:15:44|42319.55
16:15:45|42319.55
16:15:47|42319.55
16:15:48|42319.55
16:15:49|42319.55
16:15:50|42319.55
16:15:51|42322.75
16:15:52|42322.75
16:15:54|42324.
16:15:55|42324.
16:15:56|42329.46
16:15:57|42323.89
16:15:58|42323.89
16:15:59|42317.74
16:16:00|42317.74
16:16:01|42318.26
16:16:02|42329.82
16:16:03|42329.82
16:16:04|42329.82
16:16:05|42329.82
16:16:06|42329.82
16:16:07|42329.82
16:16:08|42330.13
16:16:09|42330.13
16:16:10|42330.13
16:16:11|42333.73
16:16:12|42333.73
16:16:13|42333.73
16:16:14|42334.94
16:16:15|42331.5
16:16:16|42331.5
16:16:17|42331.5
16:16:18|42334.92
16:16:19|42334.92
16:16:20|42334.92
16:16:21|42334.92
16:16:22|42334.92
16:16:23|42334.92
16:16:24|42334.92
16:16:25|42334.92
16:16:26|42334.92
16:16:27|42334.92
16:16:28|42333.15
16:16:29|42333.15
16:16:29|42333.15
16:16:31|42333.15
16:16:32|42333.15
16:16:33|42332.96
16:16:33|42332.96
16:16:35|42332.96
16:16:36|42332.96
16:16:36|42332.96
16:16:38|42332.96
16:16:39|42332.96
16:16:40|42332.96
16:16:41|42332.96
16:16:42|42332.96
16:16:42|42332.96
16:16:43|42332.96
16:16:45|42332.96
16:16:46|42344.31
16:16:47|42344.31
16:16:49|42342.85
16:16:50|42343.17
16:16:50|42344.65
16:16:52|42344.65
16:16:53|42344.65
16:16:54|42357.09
16:16:55|42337.22
16:16:56|42337.22
16:16:57|42337.22
16:16:59|42337.22
16:16:59|42337.22
16:17:00|42337.22
16:17:01|42337.22
16:17:02|42337.22
16:17:03|42337.22
16:17:04|42337.22
16:17:05|42337.22
16:17:06|42354.53
16:17:07|42350.33
16:17:08|42350.33
16:17:09|42356.17
16:17:10|42359.82
16:17:11|42359.82
16:17:12|42363.5
16:17:14|42363.5
16:17:15|42358.29
16:17:16|42358.29
16:17:17|42364.21
16:17:18|42360.08
16:17:19|42360.08
16:17:20|42364.12
16:17:21|42358.29
16:17:22|42359.44
16:17:23|42366.2
16:17:24|42350.69
16:17:25|42350.69
16:17:26|42350.69
16:17:27|42365.5
16:17:28|42365.5
16:17:29|42359.33
16:17:30|42359.33
16:17:31|42359.33
16:17:32|42360.51
16:17:34|42360.51
16:17:34|42360.51
16:17:35|42360.51
16:17:36|42361.08
16:17:37|42361.09
16:17:39|42361.88
16:17:40|42358.46
16:17:40|42358.46
16:17:41|42367.26
16:17:42|42375.86
16:17:43|42375.86
16:17:45|42384.12
16:17:45|42384.12
16:17:46|42384.12
16:17:47|42384.12
16:17:49|42384.12
16:17:50|42390.89
16:17:51|42408.32
16:17:53|42387.13
16:17:54|42387.13
16:17:54|42387.13
16:17:56|42379.57
16:17:57|42379.57
16:17:58|42387.14
16:18:00|42387.14
16:18:01|42387.14
16:18:02|42387.14
16:18:02|42387.14
16:18:04|42387.14
16:18:04|42387.14
16:18:06|42408.2
16:18:06|42408.2
16:18:07|42408.2
16:18:09|42395.82
16:18:09|42395.82
16:18:11|42400.08
16:18:12|42401.53
16:18:12|42404.39
16:18:14|42404.39
16:18:14|42404.39
16:18:15|42408.22
16:18:17|42406.98
16:18:17|42406.98
16:18:19|42398.32
16:18:20|42398.32
16:18:20|42398.32
16:18:22|42398.32
16:18:23|42398.32
16:18:24|42406.29
16:18:25|42396.5
16:18:26|42396.5
16:18:27|42396.46
16:18:28|42396.46
16:18:29|42396.46
16:18:30|42398.6
16:18:31|42400.72
16:18:32|42404.98
16:18:33|42411.9
16:18:34|42417.51
16:18:35|42433.6
16:18:36|42433.6
16:18:37|42438.24
16:18:38|42437.81
16:18:39|42437.81
16:18:40|42432.66
16:18:41|42432.66
16:18:42|42432.66
16:18:44|42432.66
16:18:44|42426.95
16:18:45|42426.95
16:18:46|42426.95
16:18:47|42426.95
16:18:48|42425.62
16:18:50|42425.62
16:18:51|42425.74
16:18:52|42425.74
16:18:53|42423.28
16:18:54|42423.28
16:18:55|42423.28
16:18:57|42423.28
16:18:57|42439.89
16:18:58|42439.89
16:19:00|42440.44
16:19:01|42440.44
16:19:02|42440.43
16:19:03|42431.76
16:19:04|42431.76
16:19:05|42431.76
16:19:06|42431.76
16:19:07|42437.97
16:19:08|42437.97
16:19:09|42437.97
16:19:11|42439.43
16:19:12|42434.88
16:19:12|42439.43
16:19:14|42439.43
16:19:14|42435.8
16:19:15|42435.8
16:19:17|42431.52
16:19:17|42431.49
16:19:19|42431.49
16:19:20|42426.42
16:19:20|42426.42
16:19:21|42426.42
16:19:22|42422.08
16:19:24|42422.08
16:19:25|42427.99
16:19:25|42427.99
16:19:27|42444.09
16:19:28|42444.09
16:19:28|42439.48
16:19:29|42439.48
16:19:30|42443.91
16:19:32|42443.91
16:19:32|42439.87
16:19:33|42443.92
16:19:34|42443.92
16:19:36|42443.92
16:19:36|42443.92
16:19:37|42443.92
16:19:38|42443.92
16:19:40|42443.92
16:19:40|42443.92
16:19:41|42437.93
16:19:43|42437.93
16:19:44|42437.93
16:19:45|42450.91
16:19:45|42450.84
16:19:47|42450.84
16:19:48|42450.84
16:19:48|42450.84
16:19:49|42450.84
16:19:51|42450.84
16:19:52|42449.03
16:19:53|42449.03
16:19:54|42449.03
16:19:55|42450.83
16:19:56|42450.83
16:19:57|42450.83
16:19:58|42450.83
16:20:00|42450.83
16:20:01|42446.84
16:20:01|42444.22
16:20:03|42444.22
16:20:04|42444.22
16:20:05|42426.95
16:20:06|42426.95
16:20:07|42426.95
16:20:08|42385.38
16:20:09|42387.49
16:20:10|42381.42
16:20:11|42371.07
16:20:12|42371.07
16:20:12|42359.75
16:20:14|42359.75
16:20:15|42358.23
16:20:16|42371.43
16:20:17|42378.27
16:20:17|42378.27
16:20:19|42378.27
16:20:20|42395.72
16:20:21|42388.01
16:20:22|42388.01
16:20:23|42405.2
16:20:24|42405.2
16:20:25|42405.2
16:20:26|42405.2
16:20:27|42405.2
16:20:28|42405.2
16:20:29|42405.2
16:20:29|42443.09
16:20:31|42457.22
16:20:32|42478.03
16:20:33|42467.12
16:20:34|42466.99
16:20:35|42466.22
16:20:36|42466.22
16:20:37|42465.73
16:20:38|42443.11
16:20:39|42443.11
16:20:40|42443.11
16:20:40|42443.11
16:20:42|42443.12
16:20:43|42432.84
16:20:43|42432.84
16:20:45|42432.84
16:20:46|42432.03
16:20:47|42432.03
16:20:47|42432.03
16:20:49|42432.03
16:20:49|42432.03
16:20:51|42432.03
16:20:52|42432.03
16:20:54|42432.03
16:20:55|42432.03
16:20:56|42432.03
16:20:57|42432.03
16:20:58|42432.03
16:20:59|42432.03
16:21:01|42432.03
16:21:01|42432.03
16:21:02|42424.65
16:21:03|42424.65
16:21:04|42424.65
16:21:05|42432.4
16:21:06|42433.12
16:21:07|42433.12
16:21:08|42433.12
16:21:10|42433.12
16:21:10|42433.12
16:21:12|42433.12
16:21:13|42433.12
16:21:13|42433.12
16:21:15|42433.12
16:21:16|42433.12
16:21:16|42431.4
16:21:18|42440.42
16:21:18|42440.42
16:21:19|42440.44
16:21:21|42443.11
16:21:22|42443.11
16:21:23|42443.11
16:21:24|42443.11
16:21:25|42454.54
16:21:25|42454.54
16:21:27|42454.54
16:21:27|42454.54
16:21:28|42454.54
16:21:30|42454.54
16:21:31|42454.54
16:21:32|42454.54
16:21:33|42460.81
16:21:33|42460.81
16:21:35|42457.47
16:21:35|42457.47
16:21:37|42451.19
16:21:38|42454.98
16:21:39|42454.98
16:21:39|42454.98
16:21:41|42454.98
16:21:42|42454.98
16:21:43|42454.98
16:21:44|42437.54
16:21:44|42437.54
16:21:45|42437.54
16:21:47|42444.44
16:21:47|42444.44
16:21:48|42435.74
16:21:50|42446.73
16:21:50|42452.3
16:21:51|42452.3
16:21:53|42452.3
16:21:54|42446.77
16:21:56|42450.76
16:21:57|42446.3
16:21:57|42451.84
16:21:59|42454.03
16:22:00|42454.03
16:22:01|42455.17
16:22:02|42455.17
16:22:03|42455.17
16:22:04|42455.17
16:22:06|42455.17
16:22:07|42438.06
16:22:07|42438.06
16:22:08|42438.44
16:22:09|42438.07
16:22:11|42438.07
16:22:12|42438.07
16:22:12|42438.07
16:22:13|42438.07
16:22:14|42430.13
16:22:16|42430.13
16:22:17|42430.13
16:22:18|42420.9
16:22:19|42420.9
16:22:20|42420.9
16:22:21|42420.9
16:22:22|42420.9
16:22:23|42420.9
16:22:24|42420.9
16:22:25|42420.9
16:22:26|42420.9
16:22:27|42420.9
16:22:28|42420.9
16:22:29|42420.9
16:22:29|42420.9
16:22:31|42420.9
16:22:32|42420.9
16:22:34|42420.9
16:22:34|42420.9
16:22:35|42420.9
16:22:36|42420.9
16:22:38|42420.9
16:22:39|42420.9
16:22:40|42420.9
16:22:41|42420.9
16:22:42|42420.9
16:22:43|42420.9
16:22:44|42420.9
16:22:45|42420.9
16:22:46|42420.9
16:22:47|42420.9
16:22:48|42420.9
16:22:49|42420.9
16:22:50|42420.9
16:22:50|42420.9
16:22:52|42420.9
16:22:53|42420.9
16:22:54|42420.9
16:22:55|42420.9
16:22:56|42420.9
16:22:57|42405.99
16:22:59|42405.99
16:22:59|42412.31
16:23:00|42412.37
16:23:02|42433.22
16:23:03|42433.22
16:23:05|42433.22
16:23:05|42433.22
16:23:06|42433.22
16:23:07|42433.22
16:23:08|42424.07
16:23:09|42424.07
16:23:10|42424.16
16:23:11|42424.16
16:23:12|42424.16
16:23:13|42424.16
16:23:14|42424.16
16:23:15|42424.16
16:23:16|42424.16
16:23:17|42424.16
16:23:18|42424.16
16:23:20|42424.16
16:23:20|42424.16
16:23:21|42424.16
16:23:23|42424.16
16:23:24|42424.16
16:23:25|42424.16
16:23:25|42415.22
16:23:27|42415.22
16:23:28|42415.22
16:23:29|42417.89
16:23:29|42417.89
16:23:31|42417.89
16:23:31|42417.89
16:23:32|42417.89
16:23:33|42428.1
16:23:35|42428.1
16:23:35|42428.1
16:23:36|42428.1
16:23:38|42428.1
16:23:39|42428.1
16:23:39|42428.1
16:23:41|42428.1
16:23:42|42428.1
16:23:42|42428.1
16:23:43|42441.21
16:23:44|42441.21
16:23:45|42441.21
16:23:47|42438.74
16:23:47|42422.23
16:23:48|42422.23
16:23:49|42423.76
16:23:50|42423.76
16:23:52|42423.76
16:23:52|42423.76
16:23:53|42423.76
16:23:55|42423.76
16:23:56|42434.38
16:23:58|42434.38
16:23:59|42434.38
16:24:00|42435.28
16:24:01|42435.28
16:24:02|42435.28
16:24:03|42425.38
16:24:05|42425.38
16:24:05|42425.38
16:24:06|42425.38
16:24:07|42425.38
16:24:09|42425.38
16:24:09|42425.38
16:24:10|42425.38
16:24:12|42414.76
16:24:13|42416.82
16:24:14|42416.82
16:24:15|42416.82
16:24:16|42416.82
16:24:17|42416.82
16:24:18|42416.82
16:24:19|42416.82
16:24:20|42416.82
16:24:21|42416.82
16:24:21|42416.82
16:24:23|42416.82
16:24:24|42416.82
16:24:24|42422.37
16:24:26|42422.36
16:24:27|42422.36
16:24:27|42422.36
16:24:29|42422.36
16:24:30|42422.36
16:24:31|42422.36
16:24:32|42422.36
16:24:33|42422.36
16:24:34|42431.26
16:24:35|42431.26
16:24:35|42431.26
16:24:37|42431.26
16:24:38|42431.26
16:24:39|42431.26
16:24:39|42426.04
16:24:41|42426.04
16:24:42|42426.04
16:24:42|42426.04
16:24:44|42426.04
16:24:45|42426.04
16:24:46|42426.04
16:24:47|42426.04
16:24:48|42426.04
16:24:49|42426.04
16:24:49|42426.04
16:24:51|42426.04
16:24:52|42421.3
16:24:52|42421.31
16:24:54|42421.31
16:24:55|42421.31
16:24:56|42421.31
16:24:58|42421.31
16:24:58|42419.63
16:24:59|42419.63
16:25:01|42424.52
16:25:02|42424.52
16:25:03|42424.52
16:25:04|42424.52
16:25:05|42424.52
16:25:06|42424.52
16:25:07|42424.52
16:25:08|42424.52
16:25:09|42391.62
16:25:10|42391.62
16:25:11|42391.62
16:25:12|42384.36
16:25:13|42384.36
16:25:14|42384.36
16:25:15|42387.31
16:25:16|42375.91
16:25:17|42375.91
16:25:18|42375.91
16:25:19|42375.91
16:25:20|42375.91
16:25:21|42375.91
16:25:22|42375.91
16:25:23|42378.69
16:25:24|42378.69
16:25:25|42386.88
16:25:26|42386.88
16:25:27|42386.88
16:25:28|42384.59
16:25:29|42384.59
16:25:30|42382.45
16:25:31|42382.45
16:25:32|42374.08
16:25:33|42374.08
16:25:34|42374.08
16:25:35|42385.27
16:25:36|42385.27
16:25:37|42385.27
16:25:38|42385.27
16:25:39|42385.27
16:25:40|42385.27
16:25:41|42385.27
16:25:42|42385.27
16:25:43|42383.52
16:25:44|42383.52
16:25:45|42383.52
16:25:46|42363.42
16:25:47|42380.71
16:25:48|42384.39
16:25:49|42384.39
16:25:50|42384.39
16:25:51|42384.39
16:25:52|42384.39
16:25:53|42389.39
16:25:54|42389.39
16:25:55|42389.39
16:25:56|42389.39
16:25:58|42389.39
16:25:59|42389.39
16:25:59|42389.39
16:26:01|42388.12
16:26:02|42388.12
16:26:03|42383.03
16:26:04|42383.03
16:26:04|42383.03
16:26:06|42383.03
16:26:06|42383.03
16:26:08|42373.25
16:26:08|42378.08
16:26:10|42378.08
16:26:10|42378.08
16:26:12|42378.08
16:26:12|42378.08
16:26:13|42384.65
16:26:14|42384.65
16:26:15|42384.65
16:26:17|42384.65
16:26:18|42385.62
16:26:19|42385.62
16:26:20|42385.62
16:26:21|42392.87
16:26:21|42392.87
16:26:22|42385.62
16:26:23|42385.62
16:26:25|42385.62
16:26:26|42385.62
16:26:27|42385.62
16:26:28|42385.62
16:26:29|42385.62
16:26:30|42385.62
16:26:31|42368.88
16:26:32|42383.94
16:26:33|42383.94
16:26:34|42383.94
16:26:35|42383.94
16:26:36|42383.93
16:26:37|42383.93
16:26:38|42383.93
16:26:39|42389.3
16:26:40|42376.3
16:26:40|42376.3
16:26:42|42376.3
16:26:43|42376.3
16:26:44|42376.3
16:26:45|42376.3
16:26:46|42376.3
16:26:47|42376.3
16:26:48|42376.3
16:26:49|42376.3
16:26:49|42376.3
16:26:51|42376.3
16:26:52|42376.3
16:26:53|42376.3
16:26:53|42376.3
16:26:55|42411.61
16:26:56|42411.61
16:26:57|42411.61
16:26:58|42411.61
16:27:00|42411.61
16:27:01|42411.61
16:27:02|42411.61
16:27:02|42411.61
16:27:04|42411.61
16:27:05|42411.61
16:27:06|42392.95
16:27:07|42392.95
16:27:08|42392.95
16:27:09|42392.95
16:27:10|42392.95
16:27:11|42392.95
16:27:12|42392.95
16:27:13|42392.95
16:27:14|42392.95
16:27:15|42392.95
16:27:16|42392.95
16:27:17|42386.99
16:27:18|42386.99
16:27:19|42392.96
16:27:20|42392.96
16:27:21|42399.86
16:27:22|42399.86
16:27:23|42407.44
16:27:24|42407.44
16:27:25|42407.44
16:27:26|42407.44
16:27:27|42407.44
16:27:28|42410.41
16:27:29|42410.41
16:27:30|42410.41
16:27:31|42410.41
16:27:32|42402.9
16:27:33|42402.9
16:27:34|42402.9
16:27:35|42402.9
16:27:36|42402.9
16:27:37|42402.9
16:27:38|42402.9
16:27:39|42402.9
16:27:40|42402.9
16:27:41|42402.9
16:27:42|42402.9
16:27:43|42402.9
16:27:44|42411.27
16:27:46|42415.83
16:27:46|42415.83
16:27:47|42415.83
16:27:48|42415.83
16:27:49|42415.83
16:27:50|42415.83
16:27:51|42415.83
16:27:52|42415.83
16:27:53|42415.83
16:27:54|42424.38
16:27:56|42424.38
16:27:56|42416.83
16:27:57|42416.83
16:27:59|42421.37
16:28:00|42421.37
16:28:01|42421.37
16:28:02|42416.81
16:28:04|42416.81
16:28:05|42416.81
16:28:06|42416.81
16:28:07|42408.13
16:28:08|42408.13
16:28:09|42408.19
16:28:11|42408.19
16:28:11|42408.19
16:28:12|42408.19
16:28:13|42408.19
16:28:14|42408.19
16:28:15|42408.19
16:28:16|42408.19
16:28:17|42386.61
16:28:18|42386.61
16:28:19|42386.91
16:28:20|42386.91
16:28:21|42386.91
16:28:22|42386.91
16:28:23|42383.38
16:28:24|42383.38
16:28:25|42383.38
16:28:26|42364.81
16:28:27|42352.22
16:28:28|42352.22
16:28:29|42352.22
16:28:30|42352.22
16:28:31|42368.02
16:28:32|42368.02
16:28:33|42368.02
16:28:34|42368.02
16:28:35|42368.02
16:28:36|42379.45
16:28:37|42379.45
16:28:38|42379.45
16:28:40|42379.45
16:28:41|42379.45
16:28:41|42379.45
16:28:42|42379.45
16:28:43|42379.45
16:28:45|42379.45
16:28:46|42379.45
16:28:47|42374.5
16:28:48|42377.49
16:28:48|42377.49
16:28:50|42377.49
16:28:51|42377.49
16:28:52|42378.58
16:28:53|42378.58
16:28:53|42378.45
16:28:55|42378.45
16:28:56|42381.86
16:28:56|42381.86
16:28:58|42381.86
16:28:59|42381.86
16:29:01|42381.86
16:29:02|42381.86
16:29:03|42381.86
16:29:04|42381.86
16:29:05|42381.86
16:29:05|42381.86
16:29:07|42381.86
16:29:08|42381.86
16:29:09|42381.86
16:29:10|42381.86
16:29:11|42381.86
16:29:12|42381.86
16:29:13|42381.86
16:29:14|42381.86
16:29:15|42370.17
16:29:16|42370.17
16:29:17|42370.17
16:29:18|42365.
16:29:19|42365.
16:29:20|42365.
16:29:21|42365.
16:29:22|42365.
16:29:23|42365.
16:29:24|42365.
16:29:25|42365.
16:29:27|42365.
16:29:27|42364.99
16:29:28|42365.
16:29:29|42365.
16:29:30|42365.
16:29:31|42365.
16:29:32|42365.
16:29:33|42365.
16:29:35|42365.
16:29:36|42365.
16:29:36|42364.99
16:29:37|42364.99
16:29:39|42364.99
16:29:39|42358.67
16:29:40|42358.67
16:29:41|42358.67
16:29:42|42358.67
16:29:44|42358.67
16:29:44|42358.67
16:29:45|42358.67
16:29:47|42358.67
16:29:47|42358.67
16:29:48|42358.69
16:29:50|42354.86
16:29:50|42354.86
16:29:52|42354.86
16:29:52|42354.86
16:29:54|42354.86
16:29:54|42351.69
16:29:55|42351.69
16:29:56|42344.65
16:29:57|42344.65
16:29:58|42344.65
16:29:59|42346.14
16:30:01|42351.69
16:30:03|42351.69
16:30:04|42351.69
16:30:04|42351.69
16:30:06|42351.69
16:30:07|42351.69
16:30:08|42351.69
16:30:09|42358.69
16:30:10|42358.69
16:30:11|42358.69
16:30:13|42358.69
16:30:13|42358.69
16:30:15|42365.
16:30:16|42365.
16:30:16|42365.
16:30:17|42364.51
16:30:19|42363.7
16:30:19|42363.7
16:30:20|42363.7
16:30:22|42363.7
16:30:22|42343.9
16:30:24|42343.9
16:30:24|42343.9
16:30:26|42343.9
16:30:26|42343.9
16:30:27|42343.9
16:30:28|42352.32
16:30:29|42352.32
16:30:30|42352.32
16:30:32|42352.32
16:30:32|42352.32
16:30:33|42352.32
16:30:34|42352.32
16:30:36|42352.32
16:30:36|42352.47
16:30:37|42352.47
16:30:39|42337.01
16:30:40|42337.01
16:30:40|42337.01
16:30:41|42337.01
16:30:42|42325.5
16:30:44|42325.5
16:30:45|42329.27
16:30:46|42329.27
16:30:47|42329.27
16:30:48|42328.91
16:30:49|42328.91
16:30:50|42328.91
16:30:51|42328.91
16:30:52|42328.91
16:30:53|42328.91
16:30:54|42328.91
16:30:55|42328.91
16:30:56|42325.07
16:30:57|42316.59
16:30:58|42316.44
16:30:59|42325.08
16:31:00|42325.08
16:31:01|42325.08
16:31:03|42325.08
16:31:03|42325.08
16:31:05|42325.08
16:31:06|42326.09
16:31:07|42327.52
16:31:08|42327.52
16:31:09|42327.52
16:31:10|42327.52
16:31:11|42327.52
16:31:12|42327.52
16:31:13|42327.52
16:31:14|42327.52
16:31:15|42327.52
16:31:16|42327.52
16:31:17|42327.52
16:31:18|42327.52
16:31:19|42327.52
16:31:20|42350.96
16:31:21|42350.96
16:31:23|42300.
16:31:23|42300.
16:31:25|42300.
16:31:25|42337.99
16:31:26|42337.99
16:31:27|42337.99
16:31:28|42337.99
16:31:29|42337.99
16:31:30|42337.99
16:31:31|42337.99
16:31:32|42337.99
16:31:33|42342.57
16:31:34|42342.57
16:31:35|42342.57
16:31:36|42342.57
16:31:37|42342.57
16:31:38|42342.57
16:31:39|42342.57
16:31:40|42330.79
16:31:41|42330.79
16:31:42|42330.79
16:31:43|42330.79
16:31:44|42330.79
16:31:45|42335.04
16:31:46|42335.04
16:31:47|42335.04
16:31:48|42335.04
16:31:50|42335.04
16:31:50|42335.04
16:31:52|42335.04
16:31:52|42335.68
16:31:54|42335.68
16:31:54|42335.68
16:31:55|42341.71
16:31:57|42341.71
16:31:57|42341.71
16:31:58|42341.71
16:31:59|42341.71
16:32:00|42356.99
16:32:01|42356.99
16:32:03|42349.5
16:32:04|42356.04
16:32:05|42356.04
16:32:06|42356.04
16:32:07|42357.01
16:32:09|42353.63
16:32:09|42353.63
16:32:10|42353.63
16:32:11|42353.63
16:32:12|42349.51
16:32:13|42349.51
16:32:14|42349.51
16:32:15|42349.51
16:32:16|42349.51
16:32:17|42349.51
16:32:18|42339.85
16:32:19|42339.85
16:32:20|42339.85
16:32:21|42339.85
16:32:22|42339.85
16:32:23|42355.
16:32:24|42355.
16:32:25|42354.46
16:32:26|42354.46
16:32:27|42354.46
16:32:28|42354.46
16:32:29|42354.46
16:32:31|42354.46
16:32:31|42354.46
16:32:32|42354.46
16:32:33|42354.46
16:32:35|42354.46
16:32:35|42354.46
16:32:36|42349.16
16:32:37|42351.45
16:32:38|42351.45
16:32:39|42351.45
16:32:41|42351.45
16:32:42|42351.45
16:32:43|42351.45
16:32:44|42351.45
16:32:44|42351.45
16:32:46|42351.45
16:32:47|42351.45
16:32:47|42351.45
16:32:48|42351.45
16:32:50|42351.45
16:32:51|42351.45
16:32:52|42351.45
16:32:53|42351.45
16:32:54|42351.45
16:32:55|42366.68
16:32:56|42366.68
16:32:57|42366.68
16:32:58|42366.68
16:32:59|42366.68
16:33:00|42366.68
16:33:01|42366.68
16:33:02|42366.68
16:33:03|42366.68
16:33:04|42376.58
16:33:06|42380.44
16:33:06|42380.44
16:33:07|42380.44
16:33:09|42380.44
16:33:10|42380.44
16:33:11|42400.
16:33:12|42400.
16:33:13|42400.
16:33:14|42400.
16:33:15|42400.
16:33:16|42400.
16:33:17|42400.
16:33:18|42400.
16:33:19|42400.
16:33:20|42410.1
16:33:21|42410.1
16:33:23|42410.1
16:33:23|42410.1
16:33:24|42410.1
16:33:25|42410.1
16:33:27|42411.04
16:33:28|42411.04
16:33:29|42406.94
16:33:29|42406.94
16:33:30|42406.94
16:33:32|42406.94
16:33:33|42406.94
16:33:34|42406.94
16:33:34|42410.21
16:33:36|42410.21
16:33:36|42410.21
16:33:37|42410.21
16:33:39|42410.21
16:33:39|42415.14
16:33:40|42409.32
16:33:42|42409.32
16:33:42|42411.45
16:33:43|42411.45
16:33:44|42411.45
16:33:45|42402.02
16:33:47|42402.02
16:33:48|42402.02
16:33:48|42402.02
16:33:49|42402.02
16:33:50|42406.58
16:33:51|42406.58
16:33:52|42406.58
16:33:53|42406.58
16:33:55|42406.58
16:33:55|42406.58
16:33:56|42422.
16:33:57|42422.
16:33:59|42422.
16:33:59|42422.
16:34:00|42433.95
16:34:01|42433.95
16:34:03|42433.95
16:34:03|42433.95
16:34:05|42433.95
16:34:06|42433.95
16:34:07|42433.95
16:34:08|42433.95
16:34:10|42428.46
16:34:10|42428.46
16:34:11|42424.42
16:34:13|42424.42
16:34:14|42424.42
16:34:15|42424.42
16:34:16|42431.15
16:34:17|42431.15
16:34:18|42431.15
16:34:19|42431.15
16:34:20|42431.15
16:34:21|42431.15
16:34:23|42431.15
16:34:23|42431.15
16:34:24|42431.15
16:34:25|42420.75
16:34:26|42439.05
16:34:27|42439.05
16:34:28|42439.05
16:34:29|42442.64
16:34:30|42442.64
16:34:31|42442.64
16:34:32|42449.29
16:34:34|42430.61
16:34:34|42439.51
16:34:35|42439.51
16:34:37|42434.92
16:34:37|42434.92
16:34:38|42434.92
16:34:40|42434.92
16:34:41|42434.92
16:34:41|42434.92
16:34:43|42434.92
16:34:44|42450.23
16:34:44|42450.23
16:34:45|42451.05
16:34:46|42451.05
16:34:47|42438.75
16:34:48|42450.55
16:34:49|42450.55
16:34:50|42450.55
16:34:51|42445.47
16:34:52|42445.47
16:34:53|42466.53
16:34:54|42466.53
16:34:55|42466.53
16:34:56|42466.53
16:34:57|42466.53
16:34:58|42466.53
16:35:00|42466.53
16:35:01|42466.53
16:35:01|42445.12
16:35:02|42445.12
16:35:04|42445.12
16:35:05|42445.12
16:35:06|42455.4
16:35:08|42455.4
16:35:09|42455.4
16:35:10|42455.4
16:35:10|42462.
16:35:12|42462.
16:35:13|42462.
16:35:14|42456.08
16:35:14|42456.08
16:35:16|42456.08
16:35:16|42451.9
16:35:18|42451.9
16:35:19|42451.9
16:35:20|42451.9
16:35:21|42451.9
16:35:22|42451.9
16:35:23|42451.9
16:35:24|42451.9
16:35:25|42451.9
16:35:26|42451.9
16:35:27|42451.9
16:35:28|42466.53
16:35:29|42466.53
16:35:30|42458.57
16:35:31|42458.57
16:35:32|42458.57
16:35:33|42458.57
16:35:34|42458.57
16:35:35|42458.57
16:35:36|42468.96
16:35:37|42468.95
16:35:38|42468.95
16:35:39|42468.95
16:35:40|42468.95
16:35:41|42461.22
16:35:42|42461.22
16:35:43|42461.22
16:35:44|42461.22
16:35:45|42458.68
16:35:46|42458.68
16:35:47|42458.68
16:35:48|42458.68
16:35:49|42458.68
16:35:50|42455.17
16:35:51|42455.17
16:35:52|42455.17
16:35:53|42455.17
16:35:54|42455.17
16:35:55|42460.86
16:35:57|42460.86
16:35:57|42460.86
16:35:58|42460.86
16:35:59|42462.4
16:36:00|42462.4
16:36:01|42463.33
16:36:02|42463.33
16:36:03|42482.14
16:36:04|42486.91
16:36:05|42486.55
16:36:07|42484.79
16:36:08|42484.79
16:36:09|42483.22
16:36:10|42483.22
16:36:11|42483.22
16:36:12|42483.22
16:36:13|42486.4
16:36:14|42486.34
16:36:15|42486.34
16:36:16|42486.34
16:36:17|42471.55
16:36:18|42471.55
16:36:19|42471.55
16:36:20|42471.55
16:36:22|42461.14
16:36:23|42470.84
16:36:23|42470.84
16:36:24|42470.57
16:36:25|42470.57
16:36:26|42470.57
16:36:27|42470.57
16:36:28|42448.5
16:36:29|42448.5
16:36:30|42450.95
16:36:31|42450.95
16:36:32|42450.95
16:36:33|42450.95
16:36:35|42450.95
16:36:36|42450.95
16:36:36|42450.95
16:36:38|42450.95
16:36:38|42450.95
16:36:40|42450.95
16:36:41|42450.95
16:36:42|42450.95
16:36:43|42450.95
16:36:43|42425.36
16:36:45|42425.36
16:36:46|42425.36
16:36:47|42425.36
16:36:48|42427.36
16:36:48|42427.36
16:36:50|42427.36
16:36:51|42427.36
16:36:52|42427.36
16:36:53|42427.36
16:36:54|42435.05
16:36:55|42425.77
16:36:56|42425.77
16:36:57|42425.77
16:36:58|42425.77
16:36:59|42425.77
16:37:00|42423.7
16:37:01|42426.35
16:37:02|42426.35
16:37:03|42426.35
16:37:04|42426.35
16:37:05|42426.35
16:37:06|42426.35
16:37:07|42426.35
16:37:08|42420.6
16:37:10|42420.6
16:37:11|42420.6
16:37:12|42424.06
16:37:13|42424.06
16:37:14|42424.06
16:37:15|42424.06
16:37:16|42424.06
16:37:18|42424.06
16:37:19|42421.91
16:37:19|42421.91
16:37:21|42421.91
16:37:21|42421.91
16:37:23|42421.91
16:37:24|42421.91
16:37:24|42421.91
16:37:26|42421.91
16:37:26|42409.54
16:37:27|42409.54
16:37:28|42409.54
16:37:29|42409.54
16:37:30|42395.48
16:37:31|42385.12
16:37:33|42385.12
16:37:34|42387.85
16:37:35|42378.2
16:37:36|42357.37
16:37:37|42364.96
16:37:37|42359.81
16:37:39|42359.81
16:37:39|42369.58
16:37:40|42373.25
16:37:41|42373.25
16:37:42|42373.25
16:37:44|42373.25
16:37:45|42373.25
16:37:46|42372.71
16:37:46|42372.71
16:37:48|42367.
16:37:48|42367.
16:37:50|42376.3
16:37:50|42376.3
16:37:52|42376.3
16:37:52|42359.14
16:37:54|42364.43
16:37:55|42364.43
16:37:56|42364.43
16:37:57|42364.43
16:37:58|42364.43
16:37:59|42364.43
16:38:00|42364.43
16:38:01|42364.43
16:38:01|42364.43
16:38:03|42364.43
16:38:03|42364.43
16:38:04|42364.43
16:38:06|42364.43
16:38:07|42364.43
16:38:08|42364.43
16:38:09|42364.43
16:38:11|42364.43
16:38:12|42364.43
16:38:13|42364.43
16:38:14|42364.43
16:38:15|42364.43
16:38:16|42364.43
16:38:17|42364.43
16:38:18|42364.43
16:38:19|42364.43
16:38:21|42364.43
16:38:22|42364.43
16:38:22|42364.43
16:38:23|42364.43
16:38:24|42364.43
16:38:26|42364.43
16:38:26|42406.26
16:38:27|42406.26
16:38:29|42406.27
16:38:30|42406.26
16:38:31|42412.69
16:38:32|42412.69
16:38:33|42412.69
16:38:34|42412.69
16:38:35|42412.69
16:38:36|42412.69
16:38:37|42390.38
16:38:37|42390.38
16:38:39|42390.38
16:38:40|42376.23
16:38:41|42368.32
16:38:41|42368.32
16:38:43|42368.32
16:38:44|42368.32
16:38:45|42368.32
16:38:46|42368.32
16:38:47|42368.32
16:38:48|42368.32
16:38:49|42368.32
16:38:50|42350.1
16:38:51|42340.58
16:38:52|42340.58
16:38:53|42340.58
16:38:54|42340.58
16:38:55|42340.58
16:38:56|42340.58
16:38:57|42340.58
16:38:58|42340.58
16:39:00|42340.58
16:39:01|42340.58
16:39:02|42327.23
16:39:02|42327.23
16:39:03|42321.64
16:39:05|42321.64
16:39:06|42321.64
16:39:07|42324.03
16:39:08|42324.03
16:39:08|42324.03
16:39:10|42317.71
16:39:12|42317.71
16:39:13|42317.71
16:39:14|42329.44
16:39:15|42329.44
16:39:16|42329.44
16:39:17|42329.44
16:39:18|42334.08
16:39:19|42329.05
16:39:20|42329.05
16:39:21|42329.05
16:39:22|42329.05
16:39:23|42329.05
16:39:24|42329.05
16:39:25|42329.05
16:39:26|42329.05
16:39:27|42329.05
16:39:28|42329.05
16:39:29|42329.05
16:39:31|42329.05
16:39:32|42333.12
16:39:32|42333.12
16:39:34|42333.12
16:39:35|42333.12
16:39:35|42333.12
16:39:37|42333.12
16:39:37|42333.12
16:39:39|42333.12
16:39:40|42333.12
16:39:41|42333.12
16:39:42|42333.12
16:39:43|42333.12
16:39:44|42338.88
16:39:46|42338.88
16:39:47|42345.55
16:39:48|42345.55
16:39:48|42345.55
16:39:49|42345.55
16:39:51|42345.55
16:39:51|42345.55
16:39:52|42345.55
16:39:54|42345.55
16:39:54|42346.49
16:39:55|42346.49
16:39:57|42346.49
16:39:57|42354.84
16:39:58|42354.84
16:39:59|42360.91
16:40:01|42360.91
16:40:01|42360.91
16:40:03|42360.91
16:40:04|42360.91
16:40:04|42360.91
16:40:05|42356.06
16:40:07|42356.06
16:40:07|42356.06
16:40:09|42356.06
16:40:10|42367.42
16:40:10|42367.42
16:40:12|42367.42
16:40:13|42367.42
16:40:14|42367.42
16:40:15|42367.42
16:40:17|42367.42
16:40:17|42367.42
16:40:18|42367.42
16:40:19|42367.42
16:40:20|42367.42
16:40:22|42367.42
16:40:23|42367.42
16:40:23|42367.42
16:40:25|42367.42
16:40:25|42367.42
16:40:26|42367.42
16:40:28|42367.42
16:40:29|42367.42
16:40:30|42367.42
16:40:30|42367.42
16:40:32|42367.42
16:40:33|42367.42
16:40:33|42367.42
16:40:34|42367.42
16:40:35|42367.42
16:40:36|42367.42
16:40:37|42367.42
16:40:39|42367.42
16:40:40|42367.42
16:40:40|42367.42
16:40:42|42367.42
16:40:42|42363.49
16:40:43|42363.49
16:40:45|42363.49
16:40:45|42363.49
16:40:46|42363.49
16:40:48|42363.49
16:40:48|42363.49
16:40:49|42370.82
16:40:50|42370.82
16:40:51|42370.82
16:40:52|42370.82
16:40:54|42370.82
16:40:54|42370.82
16:40:55|42374.53
16:40:56|42374.53
16:40:57|42374.53
16:40:58|42367.65
16:41:00|42367.65
16:41:00|42367.65
16:41:01|42372.04
16:41:02|42372.04
16:41:03|42372.04
16:41:04|42372.04
16:41:05|42372.04
16:41:06|42372.04
16:41:07|42372.04
16:41:08|42372.04
16:41:09|42372.04
16:41:10|42370.
16:41:12|42370.
16:41:13|42370.
16:41:15|42370.
16:41:16|42370.
16:41:17|42370.
16:41:19|42364.13
16:41:19|42364.13
16:41:20|42364.13
16:41:21|42364.13
16:41:22|42364.13
16:41:24|42370.
16:41:25|42370.
16:41:26|42370.
16:41:27|42368.56
16:41:29|42357.04
16:41:30|42357.04
16:41:31|42357.04
16:41:31|42357.04
16:41:32|42357.04
16:41:34|42357.04
16:41:35|42357.04
16:41:36|42354.46
16:41:37|42367.03
16:41:38|42367.03
16:41:39|42367.03
16:41:40|42367.03
16:41:42|42367.03
16:41:42|42367.03
16:41:43|42367.03
16:41:44|42383.25
16:41:45|42383.25
16:41:46|42383.25
16:41:47|42383.25
16:41:48|42383.25
16:41:49|42383.25
16:41:50|42383.25
16:41:51|42383.25
16:41:52|42383.25
16:41:53|42383.25
16:41:54|42383.25
16:41:55|42383.25
16:41:56|42383.25
16:41:57|42383.25
16:41:58|42383.25
16:41:59|42383.25
16:42:00|42383.25
16:42:01|42383.25
16:42:03|42378.69
16:42:03|42378.69
16:42:05|42378.69
16:42:05|42378.69
16:42:06|42376.7
16:42:08|42376.7
16:42:08|42376.7
16:42:09|42376.7
16:42:11|42376.7
16:42:11|42376.7
16:42:13|42376.7
16:42:15|42376.7
16:42:16|42376.7
16:42:17|42393.6
16:42:18|42393.6
16:42:19|42393.6
16:42:20|42393.6
16:42:21|42379.04
16:42:23|42364.34
16:42:23|42364.34
16:42:24|42364.34
16:42:26|42364.34
16:42:27|42364.34
16:42:28|42364.34
16:42:29|42364.34
16:42:29|42364.34
16:42:31|42364.34
16:42:32|42364.34
16:42:33|42364.34
16:42:33|42364.34
16:42:35|42364.34
16:42:36|42364.34
16:42:37|42364.34
16:42:37|42364.34
16:42:38|42364.34
16:42:39|42364.34
16:42:41|42369.5
16:42:41|42369.5
16:42:43|42369.5
16:42:43|42370.82
16:42:45|42371.16
16:42:46|42371.16
16:42:46|42371.16
16:42:48|42371.16
16:42:48|42371.16
16:42:49|42371.16
16:42:51|42371.16
16:42:52|42371.16
16:42:53|42371.16
16:42:54|42371.16
16:42:55|42371.16
16:42:55|42371.16
16:42:56|42371.16
16:42:57|42371.16
16:42:58|42371.16
16:42:59|42371.16
16:43:01|42368.5
16:43:01|42368.5
16:43:03|42368.5
16:43:04|42368.5
16:43:04|42368.5
16:43:06|42346.7
16:43:06|42346.7
16:43:08|42346.7
16:43:09|42346.7
16:43:09|42346.7
16:43:10|42346.7
16:43:11|42346.7
16:43:13|42346.7
16:43:14|42346.7
16:43:14|42346.7
16:43:15|42346.7
16:43:17|42343.49
16:43:19|42343.49
16:43:19|42343.49
16:43:20|42343.49
16:43:21|42343.49
16:43:23|42343.49
16:43:24|42355.
16:43:25|42355.
16:43:26|42355.
16:43:27|42355.
16:43:28|42355.
16:43:29|42355.
16:43:30|42355.
16:43:31|42355.
16:43:32|42355.
16:43:32|42355.
16:43:34|42355.
16:43:35|42338.46
16:43:36|42338.46
16:43:37|42338.46
16:43:37|42338.45
16:43:39|42338.45
16:43:40|42338.45
16:43:41|42338.45
16:43:41|42338.45
16:43:43|42338.45
16:43:44|42338.45
16:43:45|42338.45
16:43:46|42329.69
16:43:47|42329.68
16:43:48|42329.68
16:43:49|42329.68
16:43:50|42329.68
16:43:51|42329.68
16:43:52|42329.68
16:43:53|42321.74
16:43:54|42321.74
16:43:55|42321.74
16:43:56|42321.74
16:43:57|42321.74
16:43:58|42321.74
16:43:59|42321.74
16:44:00|42321.74
16:44:01|42321.74
16:44:01|42321.74
16:44:03|42321.74
16:44:04|42323.72
16:44:05|42321.14
16:44:06|42321.14
16:44:07|42321.14
16:44:08|42321.14
16:44:09|42321.14
16:44:10|42313.36
16:44:11|42313.36
16:44:12|42313.36
16:44:13|42313.36
16:44:14|42313.36
16:44:15|42310.62
16:44:17|42310.62
16:44:17|42310.62
16:44:19|42310.62
16:44:19|42310.62
16:44:20|42310.62
16:44:21|42310.62
16:44:23|42310.62
16:44:24|42310.62
16:44:25|42310.62
16:44:25|42312.42
16:44:27|42312.42
16:44:28|42329.68
16:44:29|42329.68
16:44:30|42329.68
16:44:31|42329.68
16:44:32|42329.68
16:44:33|42329.68
16:44:34|42329.68
16:44:35|42329.68
16:44:36|42329.68
16:44:37|42329.68
16:44:38|42329.68
16:44:39|42314.54
16:44:40|42314.54
16:44:41|42314.54
16:44:42|42315.28
16:44:43|42315.28
16:44:44|42315.28
16:44:45|42315.28
16:44:46|42315.28
16:44:47|42315.28
16:44:48|42315.28
16:44:49|42314.32
16:44:50|42314.32
16:44:51|42314.32
16:44:52|42314.32
16:44:53|42314.32
16:44:54|42314.32
16:44:55|42314.32
16:44:56|42314.32
16:44:57|42314.32
16:44:58|42314.32
16:44:59|42314.32
16:45:00|42314.32
16:45:02|42290.
16:45:03|42290.
16:45:03|42290.
16:45:04|42290.
16:45:05|42290.
16:45:07|42290.
16:45:07|42290.
16:45:09|42281.45
16:45:09|42281.45
16:45:11|42281.45
16:45:11|42281.45
16:45:12|42273.45
16:45:13|42273.45
16:45:14|42273.45
16:45:16|42273.45
16:45:17|42273.45
16:45:18|42268.6
16:45:19|42268.6
16:45:20|42268.6
16:45:21|42268.6
16:45:22|42268.6
16:45:23|42272.91
16:45:24|42272.91
16:45:25|42272.91
16:45:26|42280.1
16:45:27|42280.1
16:45:28|42280.1
16:45:29|42280.1
16:45:30|42280.1
16:45:31|42280.1
16:45:32|42280.1
16:45:33|42280.1
16:45:34|42280.1
16:45:35|42280.1
16:45:36|42280.1
16:45:37|42272.31
16:45:38|42272.31
16:45:39|42270.26
16:45:40|42270.26
16:45:41|42270.26
16:45:42|42270.26
16:45:43|42274.66
16:45:44|42260.21
16:45:45|42260.21
16:45:46|42260.21
16:45:47|42270.25
16:45:48|42270.25
16:45:49|42270.25
16:45:50|42270.25
16:45:51|42270.25
16:45:52|42270.25
16:45:53|42270.25
16:45:54|42270.25
16:45:55|42270.25
16:45:56|42270.25
16:45:57|42270.25
16:45:58|42270.25
16:45:59|42277.46
16:46:00|42277.46
16:46:01|42277.46
16:46:02|42277.46
16:46:03|42277.46
16:46:04|42277.46
16:46:05|42277.46
16:46:06|42277.46
16:46:07|42277.46
16:46:08|42277.46
16:46:09|42277.46
16:46:10|42277.46
16:46:11|42277.46
16:46:12|42284.06
16:46:13|42284.06
16:46:14|42284.06
16:46:15|42284.06
16:46:17|42284.06
16:46:18|42284.06
16:46:18|42284.06
16:46:20|42284.06
16:46:21|42284.06
16:46:22|42283.8
16:46:23|42283.8
16:46:24|42283.8
16:46:25|42283.8
16:46:26|42283.8
16:46:28|42283.8
16:46:28|42292.98
16:46:29|42292.98
16:46:30|42292.98
16:46:32|42280.14
16:46:32|42280.14
16:46:34|42280.14
16:46:35|42280.14
16:46:36|42280.14
16:46:37|42273.06
16:46:38|42273.06
16:46:39|42273.06
16:46:40|42273.1
16:46:41|42290.84
16:46:42|42290.84
16:46:43|42241.57
16:46:44|42230.89
16:46:45|42230.89
16:46:46|42215.77
16:46:47|42215.77
16:46:48|42219.65
16:46:49|42229.99
16:46:50|42240.39
16:46:51|42239.86
16:46:52|42250.18
16:46:53|42250.18
16:46:54|42255.39
16:46:55|42255.39
16:46:56|42265.49
16:46:57|42265.49
16:46:58|42253.17
16:46:59|42253.17
16:47:00|42253.17
16:47:01|42253.17
16:47:02|42253.17
16:47:03|42253.17
16:47:04|42253.17
16:47:05|42253.17
16:47:06|42253.17
16:47:07|42253.17
16:47:08|42253.17
16:47:09|42253.17
16:47:10|42253.17
16:47:11|42253.17
16:47:12|42253.17
16:47:13|42253.17
16:47:14|42253.17
16:47:15|42253.17
16:47:16|42253.17
16:47:18|42253.17
16:47:19|42253.17
16:47:20|42237.47
16:47:22|42237.47
16:47:23|42237.47
16:47:24|42237.47
16:47:25|42232.31
16:47:26|42232.31
16:47:28|42239.75
16:47:29|42239.75
16:47:30|42239.75
16:47:31|42239.75
16:47:31|42239.75
16:47:33|42239.75
16:47:34|42239.75
16:47:35|42239.75
16:47:36|42239.75
16:47:37|42239.57
16:47:38|42239.57
16:47:39|42247.22
16:47:40|42247.22
16:47:41|42247.22
16:47:42|42247.22
16:47:43|42258.51
16:47:44|42258.51
16:47:46|42258.51
16:47:46|42258.51
16:47:47|42258.51
16:47:48|42258.51
16:47:49|42255.91
16:47:50|42247.67
16:47:51|42247.67
16:47:52|42247.67
16:47:53|42250.24
16:47:54|42250.25
16:47:55|42250.25
16:47:57|42250.25
16:47:57|42250.25
16:47:58|42250.25
16:47:59|42250.25
16:48:00|42250.25
16:48:01|42250.25
16:48:02|42249.79
16:48:04|42249.79
16:48:05|42249.79
16:48:06|42249.79
16:48:07|42249.79
16:48:08|42249.79
16:48:09|42249.79
16:48:10|42251.5
16:48:11|42251.5
16:48:12|42251.5
16:48:13|42251.5
16:48:14|42252.08
16:48:15|42252.08
16:48:16|42252.08
16:48:17|42252.08
16:48:18|42252.08
16:48:20|42252.08
16:48:20|42252.08
16:48:22|42252.08
16:48:23|42252.08
16:48:24|42252.08
16:48:25|42252.08
16:48:27|42252.08
16:48:27|42252.08
16:48:28|42262.11
16:48:29|42277.12
16:48:30|42277.12
16:48:31|42277.12
16:48:32|42277.12
16:48:33|42277.12
16:48:34|42277.12
16:48:35|42277.12
16:48:37|42278.49
16:48:38|42278.49
16:48:39|42278.49
16:48:40|42278.49
16:48:41|42278.49
16:48:42|42278.49
16:48:43|42278.49
16:48:44|42247.76
16:48:45|42242.23
16:48:46|42242.23
16:48:47|42242.23
16:48:48|42242.23
16:48:49|42242.23
16:48:50|42242.23
16:48:51|42242.23
16:48:52|42243.24
16:48:54|42243.24
16:48:54|42243.24
16:48:55|42246.55
16:48:56|42250.83
16:48:57|42250.83
16:48:58|42250.83
16:48:59|42250.83
16:49:00|42250.83
16:49:01|42250.83
16:49:02|42250.83
16:49:03|42250.83
16:49:04|42250.83
16:49:05|42250.83
16:49:06|42250.83
16:49:07|42250.83
16:49:09|42249.14
16:49:10|42249.14
16:49:10|42249.14
16:49:11|42249.14
16:49:12|42261.61
16:49:13|42261.61
16:49:14|42261.61
16:49:15|42261.61
16:49:16|42261.61
16:49:17|42261.61
16:49:18|42261.61
16:49:19|42261.61
16:49:21|42251.93
16:49:21|42252.03
16:49:23|42252.03
16:49:24|42252.03
16:49:26|42252.03
16:49:27|42252.03
16:49:28|42252.03
16:49:29|42252.03
16:49:30|42253.98
16:49:31|42253.98
16:49:32|42253.68
16:49:33|42265.65
16:49:33|42265.65
16:49:35|42265.65
16:49:35|42265.65
16:49:37|42263.8
16:49:38|42263.8
16:49:39|42263.8
16:49:40|42263.8
16:49:41|42261.12
16:49:42|42264.11
16:49:43|42264.11
16:49:44|42264.11
16:49:45|42272.22
16:49:46|42277.58
16:49:47|42277.58
16:49:48|42273.48
16:49:49|42273.48
16:49:51|42273.48
16:49:51|42273.48
16:49:52|42263.52
16:49:53|42263.52
16:49:54|42263.52
16:49:55|42263.52
16:49:56|42263.52
16:49:57|42267.27
16:49:58|42267.27
16:49:59|42267.27
16:50:00|42260.14
16:50:02|42255.7
16:50:02|42255.7
16:50:04|42255.7
16:50:05|42255.7
16:50:06|42255.7
16:50:06|42255.7
16:50:08|42250.5
16:50:08|42250.5
16:50:10|42250.5
16:50:10|42250.5
16:50:12|42250.5
16:50:13|42250.5
16:50:14|42250.5
16:50:15|42250.5
16:50:15|42250.5
16:50:17|42250.5
16:50:18|42250.5
16:50:19|42250.5
16:50:20|42250.5
16:50:21|42250.5
16:50:23|42250.5
16:50:24|42250.5
16:50:24|42250.5
16:50:25|42234.95
16:50:27|42234.95
16:50:28|42234.95
16:50:29|42241.74
16:50:30|42241.74
16:50:30|42241.74
16:50:32|42241.74
16:50:32|42241.74
16:50:33|42241.74
16:50:35|42241.74
16:50:36|42241.89
16:50:37|42241.89
16:50:38|42241.89
16:50:39|42241.89
16:50:39|42241.89
16:50:41|42247.59
16:50:42|42247.59
16:50:43|42247.59
16:50:44|42247.59
16:50:45|42247.59
16:50:46|42255.67
16:50:47|42255.67
16:50:48|42255.67
16:50:49|42255.67
16:50:50|42255.67
16:50:51|42255.67
16:50:52|42255.67
16:50:53|42267.08
16:50:54|42267.08
16:50:55|42267.08
16:50:56|42267.08
16:50:57|42267.08
16:50:58|42267.08
16:51:00|42265.72
16:51:00|42265.72
16:51:01|42265.72
16:51:02|42265.72
16:51:03|42265.72
16:51:04|42265.72
16:51:05|42265.72
16:51:06|42265.72
16:51:07|42265.72
16:51:08|42265.72
16:51:09|42265.72
16:51:11|42265.72
16:51:11|42265.72
16:51:12|42265.72
16:51:14|42265.72
16:51:15|42265.72
16:51:16|42265.72
16:51:16|42265.72
16:51:17|42265.72
16:51:18|42231.25
16:51:20|42231.25
16:51:21|42231.25
16:51:22|42231.25
16:51:23|42231.25
16:51:25|42231.25
16:51:26|42231.25
16:51:27|42231.25
16:51:28|42231.25
16:51:29|42231.25
16:51:31|42231.25
16:51:31|42220.
16:51:32|42220.
16:51:33|42220.
16:51:34|42220.
16:51:35|42220.
16:51:36|42220.
16:51:37|42220.
16:51:38|42218.77
16:51:39|42218.77
16:51:40|42218.77
16:51:41|42160.5
16:51:42|42160.5
16:51:43|42160.5
16:51:44|42197.93
16:51:45|42197.93
16:51:47|42197.93
16:51:48|42208.94
16:51:48|42194.96
16:51:50|42173.58
16:51:51|42202.58
16:51:51|42202.58
16:51:53|42202.58
16:51:54|42160.84
16:51:54|42191.04
16:51:55|42191.04
16:51:56|42208.9
16:51:57|42181.19
16:51:58|42181.19
16:52:00|42181.19
16:52:00|42181.19
16:52:01|42181.19
16:52:02|42181.19
16:52:04|42181.19
16:52:04|42181.19
16:52:05|42181.19
16:52:07|42181.19
16:52:07|42195.7
16:52:08|42195.7
16:52:09|42195.7
16:52:11|42195.7
16:52:12|42198.74
16:52:12|42198.74
16:52:13|42198.74
16:52:15|42198.74
16:52:16|42177.57
16:52:16|42177.57
16:52:17|42177.57
16:52:18|42177.92
16:52:20|42177.92
16:52:21|42177.92
16:52:22|42177.92
16:52:23|42177.92
16:52:24|42177.92
16:52:25|42177.92
16:52:27|42177.92
16:52:29|42183.07
16:52:30|42185.18
16:52:31|42193.16
16:52:32|42193.16
16:52:33|42193.16
16:52:34|42193.16
16:52:35|42193.16
16:52:36|42181.48
16:52:37|42181.48
16:52:38|42181.48
16:52:39|42181.48
16:52:40|42173.27
16:52:41|42173.27
16:52:42|42173.27
16:52:43|42143.14
16:52:44|42143.14
16:52:45|42143.14
16:52:46|42153.33
16:52:48|42153.33
16:52:48|42156.58
16:52:49|42156.58
16:52:50|42156.58
16:52:51|42156.58
16:52:52|42156.58
16:52:53|42156.58
16:52:55|42191.05
16:52:55|42178.79
16:52:56|42178.79
16:52:57|42191.06
16:52:59|42191.06
16:53:00|42191.06
16:53:01|42191.06
16:53:02|42191.06
16:53:03|42191.06
16:53:04|42187.33
16:53:05|42187.33
16:53:06|42187.33
16:53:07|42185.8
16:53:07|42185.8
16:53:09|42185.8
16:53:10|42185.8
16:53:11|42185.8
16:53:11|42185.8
16:53:12|42185.8
16:53:14|42185.8
16:53:15|42185.8
16:53:16|42185.8
16:53:16|42185.8
16:53:18|42185.8
16:53:19|42185.8
16:53:20|42160.87
16:53:21|42165.
16:53:22|42165.
16:53:23|42165.
16:53:24|42165.
16:53:26|42165.
16:53:27|42165.
16:53:27|42165.
16:53:29|42165.
16:53:30|42165.
16:53:31|42165.
16:53:33|42165.
16:53:33|42165.
16:53:34|42165.
16:53:35|42188.8
16:53:37|42190.9
16:53:38|42190.9
16:53:39|42190.9
16:53:40|42190.9
16:53:41|42190.9
16:53:42|42190.9
16:53:43|42190.9
16:53:44|42190.9
16:53:45|42190.9
16:53:46|42190.9
16:53:47|42190.9
16:53:48|42190.9
16:53:49|42190.9
16:53:50|42190.9
16:53:51|42190.9
16:53:52|42190.9
16:53:53|42190.9
16:53:54|42199.23
16:53:55|42199.24
16:53:56|42199.24
16:53:57|42207.63
16:53:58|42207.63
16:53:59|42207.63
16:54:00|42199.26
16:54:01|42199.26
16:54:02|42199.26
16:54:03|42199.26
16:54:04|42199.26
16:54:05|42199.26
16:54:06|42211.6
16:54:07|42211.6
16:54:08|42211.6
16:54:09|42211.6
16:54:10|42213.36
16:54:11|42213.36
16:54:12|42213.36
16:54:13|42213.36
16:54:14|42213.36
16:54:15|42213.36
16:54:16|42213.36
16:54:17|42213.36
16:54:18|42213.36
16:54:19|42213.36
16:54:20|42213.36
16:54:21|42213.36
16:54:22|42213.36
16:54:23|42213.36
16:54:24|42213.36
16:54:26|42212.51
16:54:26|42212.51
16:54:27|42212.51
16:54:29|42212.51
16:54:30|42212.51
16:54:31|42212.51
16:54:31|42212.51
16:54:32|42212.51
16:54:33|42212.51
16:54:35|42225.48
16:54:35|42225.48
16:54:37|42225.48
16:54:37|42225.48
16:54:39|42209.41
16:54:40|42209.41
16:54:41|42209.41
16:54:42|42209.41
16:54:43|42209.41
16:54:45|42209.41
16:54:46|42209.41
16:54:47|42209.41
16:54:48|42209.41
16:54:49|42209.41
16:54:49|42209.41
16:54:51|42209.41
16:54:51|42209.41
16:54:53|42209.41
16:54:54|42209.41
16:54:54|42209.41
16:54:55|42209.41
16:54:57|42209.41
16:54:58|42229.73
16:54:58|42229.73
16:55:00|42228.03
16:55:01|42228.03
16:55:02|42228.03
16:55:03|42228.03
16:55:04|42228.03
16:55:05|42228.03
16:55:06|42228.03
16:55:06|42224.9
16:55:07|42224.9
16:55:09|42224.9
16:55:09|42224.9
16:55:10|42224.9
16:55:12|42224.9
16:55:13|42224.9
16:55:14|42224.9
16:55:14|42224.9
16:55:16|42224.9
16:55:17|42224.9
16:55:17|42224.9
16:55:18|42224.9
16:55:20|42223.69
16:55:20|42223.69
16:55:21|42223.69
16:55:23|42223.69
16:55:23|42223.69
16:55:25|42223.69
16:55:26|42223.69
16:55:28|42223.69
16:55:28|42214.29
16:55:30|42214.29
16:55:31|42214.29
16:55:32|42210.13
16:55:33|42210.13
16:55:34|42210.13
16:55:35|42210.13
16:55:37|42210.13
16:55:37|42210.13
16:55:39|42210.13
16:55:40|42210.13
16:55:41|42210.13
16:55:41|42220.22
16:55:43|42220.22
16:55:44|42220.22
16:55:45|42219.65
16:55:46|42219.65
16:55:47|42219.65
16:55:48|42218.07
16:55:49|42218.07
16:55:50|42218.07
16:55:51|42218.07
16:55:52|42218.07
16:55:53|42218.07
16:55:54|42218.07
16:55:55|42208.82
16:55:56|42208.82
16:55:57|42208.82
16:55:58|42208.82
16:55:59|42208.82
16:56:00|42208.82
16:56:02|42214.28
16:56:03|42217.46
16:56:04|42217.46
16:56:04|42220.
16:56:06|42220.
16:56:07|42220.
16:56:07|42220.
16:56:09|42220.
16:56:10|42224.78
16:56:11|42224.78
16:56:12|42224.77
16:56:12|42224.77
16:56:13|42227.08
16:56:14|42227.08
16:56:16|42227.08
16:56:17|42227.08
16:56:18|42227.08
16:56:18|42227.08
16:56:20|42226.06
16:56:20|42225.28
16:56:21|42225.28
16:56:23|42225.28
16:56:24|42221.49
16:56:24|42221.49
16:56:25|42229.83
16:56:27|42229.83
16:56:28|42229.83
16:56:30|42229.83
16:56:30|42229.83
16:56:31|42229.83
16:56:33|42229.83
16:56:33|42229.83
16:56:35|42229.83
16:56:36|42229.83
16:56:37|42229.83
16:56:38|42229.83
16:56:39|42229.83
16:56:40|42229.83
16:56:41|42229.83
16:56:42|42229.83
16:56:43|42229.83
16:56:44|42229.83
16:56:45|42229.83
16:56:46|42229.83
16:56:47|42229.83
16:56:48|42223.06
16:56:49|42223.35
16:56:50|42223.35
16:56:51|42233.74
16:56:52|42233.74
16:56:54|42253.3
16:56:55|42253.3
16:56:55|42253.3
16:56:56|42253.3
16:56:58|42253.3
16:56:58|42253.3
16:56:59|42255.99
16:57:00|42255.99
16:57:02|42263.61
16:57:02|42252.91
16:57:03|42252.91
16:57:04|42252.91
16:57:06|42252.91
16:57:07|42252.91
16:57:07|42252.91
16:57:08|42252.91
16:57:09|42252.91
16:57:10|42252.91
16:57:11|42252.91
16:57:12|42252.91
16:57:13|42252.91
16:57:15|42252.91
16:57:15|42252.91
16:57:16|42256.78
16:57:17|42256.78
16:57:18|42256.78
16:57:19|42256.78
16:57:20|42256.78
16:57:22|42256.78
16:57:23|42256.78
16:57:24|42256.78
16:57:24|42256.78
16:57:26|42256.78
16:57:26|42256.78
16:57:28|42256.78
16:57:29|42256.78
16:57:30|42256.78
16:57:31|42256.78
16:57:32|42256.78
16:57:33|42256.78
16:57:35|42256.78
16:57:35|42256.78
16:57:36|42248.15
16:57:37|42248.15
16:57:39|42248.15
16:57:40|42248.15
16:57:41|42248.15
16:57:42|42248.15
16:57:43|42248.15
16:57:44|42243.92
16:57:45|42243.92
16:57:45|42243.92
16:57:47|42243.92
16:57:48|42229.31
16:57:49|42230.37
16:57:50|42230.37
16:57:51|42230.37
16:57:52|42230.37
16:57:53|42230.37
16:57:54|42230.37
16:57:55|42230.37
16:57:56|42230.37
16:57:57|42230.37
16:57:58|42230.37
16:57:59|42230.37
16:58:00|42230.37
16:58:01|42230.37
16:58:02|42230.37
16:58:03|42230.37
16:58:04|42230.37
16:58:05|42230.37
16:58:06|42230.37
16:58:07|42230.37
16:58:08|42230.37
16:58:09|42230.37
16:58:10|42230.37
16:58:10|42230.37
16:58:12|42230.37
16:58:13|42230.37
16:58:13|42230.37
16:58:15|42230.37
16:58:16|42228.24
16:58:17|42228.24
16:58:18|42228.24
16:58:19|42228.24
16:58:20|42228.24
16:58:20|42228.24
16:58:22|42228.24
16:58:23|42228.24
16:58:23|42231.3
16:58:25|42233.67
16:58:26|42233.67
16:58:27|42233.67
16:58:28|42233.67
16:58:30|42238.61
16:58:31|42238.61
16:58:32|42238.61
16:58:33|42238.61
16:58:35|42238.61
16:58:36|42238.61
16:58:36|42238.61
16:58:38|42238.61
16:58:38|42238.61
16:58:40|42238.61
16:58:42|42238.61
16:58:42|42238.61
16:58:43|42238.61
16:58:44|42238.61
16:58:46|42238.61
16:58:47|42238.61
16:58:48|42238.61
16:58:49|42235.23
16:58:50|42235.23
16:58:51|42235.23
16:58:51|42235.23
16:58:53|42235.23
16:58:54|42239.67
16:58:55|42239.67
16:58:56|42239.67
16:58:57|42239.67
16:58:58|42239.67
16:58:59|42239.67
16:59:00|42239.67
16:59:01|42239.67
16:59:02|42239.67
16:59:03|42231.
16:59:04|42231.
16:59:05|42231.
16:59:06|42231.
16:59:07|42231.
16:59:08|42231.
16:59:09|42231.
16:59:10|42231.
16:59:11|42231.
16:59:12|42231.
16:59:13|42231.
16:59:14|42231.
16:59:15|42231.
16:59:16|42231.
16:59:17|42231.
16:59:18|42231.
16:59:19|42231.
16:59:20|42231.
16:59:21|42236.92
16:59:22|42236.92
16:59:23|42236.92
16:59:24|42236.92
16:59:25|42236.92
16:59:26|42236.92
16:59:27|42236.92
16:59:28|42242.2
16:59:29|42250.21
16:59:31|42250.21
16:59:32|42250.21
16:59:33|42250.21
16:59:34|42250.21
16:59:35|42250.21
16:59:36|42250.21
16:59:38|42250.21
16:59:38|42250.21
16:59:39|42250.21
16:59:40|42250.21
16:59:41|42250.21
16:59:42|42245.72
16:59:44|42245.72
16:59:45|42245.72
16:59:45|42245.72
16:59:46|42245.72
16:59:47|42245.72
16:59:48|42245.72
16:59:49|42245.72
16:59:50|42245.72
16:59:52|42245.72
16:59:52|42245.72
16:59:54|42245.72
16:59:54|42245.72
16:59:56|42245.72
16:59:57|42245.72
16:59:58|42245.72
16:59:59|42245.72
17:00:00|42245.72
17:00:01|42245.72
17:00:02|42245.72
17:00:03|42245.72
17:00:04|42245.72
17:00:05|42245.72
17:00:06|42245.72
17:00:07|42245.72
17:00:08|42245.72
17:00:09|42220.85
17:00:10|42220.85
17:00:11|42215.17
17:00:12|42215.17
17:00:13|42215.17
17:00:14|42215.17
17:00:15|42215.17
17:00:16|42215.17
17:00:17|42215.17
17:00:18|42215.17
17:00:19|42215.17
17:00:20|42215.17
17:00:21|42215.17
17:00:22|42215.17
17:00:23|42215.17
17:00:24|42215.17
17:00:25|42215.17
17:00:26|42215.17
17:00:27|42215.17
17:00:28|42215.17
17:00:29|42215.17
17:00:31|42215.17
17:00:32|42215.17
17:00:34|42215.17
17:00:34|42215.17
17:00:36|42215.17
17:00:36|42215.17
17:00:37|42215.17
17:00:39|42215.17
17:00:40|42215.17
17:00:41|42215.17
17:00:42|42215.17
17:00:43|42215.17
17:00:44|42215.17
17:00:45|42215.17
17:00:46|42215.17
17:00:47|42215.17
17:00:48|42215.17
17:00:49|42215.17
17:00:50|42215.17
17:00:51|42253.65
17:00:52|42253.65
17:00:53|42253.65
17:00:54|42253.65
17:00:55|42253.65
17:00:57|42253.65
17:00:57|42253.65
17:00:58|42280.09
17:00:59|42280.09
17:01:00|42280.09
17:01:02|42280.09
17:01:02|42279.39
17:01:03|42272.67
17:01:04|42272.67
17:01:06|42272.67
17:01:06|42272.67
17:01:08|42277.51
17:01:08|42277.51
17:01:10|42277.51
17:01:10|42277.51
17:01:12|42277.51
17:01:13|42279.12
17:01:13|42279.12
17:01:15|42279.12
17:01:15|42279.12
17:01:16|42279.12
17:01:17|42277.41
17:01:18|42277.41
17:01:19|42277.41
17:01:21|42277.41
17:01:22|42277.41
17:01:22|42277.41
17:01:24|42277.41
17:01:24|42277.41
17:01:25|42277.41
17:01:26|42286.05
17:01:27|42291.44
17:01:28|42291.44
17:01:29|42295.47
17:01:30|42295.47
17:01:32|42295.47
17:01:33|42295.47
17:01:34|42295.47
17:01:35|42295.47
17:01:36|42295.47
17:01:38|42295.47
17:01:39|42295.47
17:01:40|42295.47
17:01:41|42295.47
17:01:42|42295.47
17:01:43|42295.47
17:01:44|42295.47
17:01:45|42295.47
17:01:46|42295.47
17:01:47|42295.47
17:01:48|42295.47
17:01:49|42295.47
17:01:50|42295.47
17:01:51|42295.47
17:01:52|42295.47
17:01:53|42280.14
17:01:54|42280.14
17:01:55|42280.14
17:01:56|42280.14
17:01:57|42280.14
17:01:58|42281.3
17:01:59|42281.3
17:02:00|42281.3
17:02:01|42281.3
17:02:02|42281.3
17:02:03|42281.3
17:02:04|42281.3
17:02:05|42275.51
17:02:06|42277.7
17:02:07|42281.49
17:02:08|42281.49
17:02:09|42281.49
17:02:10|42281.4
17:02:11|42281.4
17:02:12|42281.4
17:02:13|42283.28
17:02:14|42283.28
17:02:15|42283.3
17:02:16|42283.3
17:02:17|42283.3
17:02:18|42283.3
17:02:19|42283.3
17:02:20|42283.3
17:02:21|42283.3
17:02:22|42283.3
17:02:23|42287.87
17:02:25|42287.83
17:02:25|42287.83
17:02:26|42287.83
17:02:27|42287.83
17:02:28|42287.83
17:02:29|42287.83
17:02:30|42287.83
17:02:31|42290.42
17:02:33|42293.48
17:02:34|42293.48
17:02:35|42293.48
17:02:36|42293.48
17:02:38|42293.48
17:02:39|42293.48
17:02:40|42287.18
17:02:41|42287.18
17:02:42|42287.18
17:02:43|42287.18
17:02:44|42308.48
17:02:45|42308.48
17:02:45|42308.48
17:02:47|42308.48
17:02:48|42308.48
17:02:49|42308.48
17:02:50|42308.48
17:02:51|42308.48
17:02:52|42308.48
17:02:53|42308.48
17:02:54|42328.65
17:02:55|42328.65
17:02:56|42328.65
17:02:57|42328.65
17:02:58|42328.65
17:02:59|42328.02
17:03:00|42328.02
17:03:01|42323.9
17:03:02|42323.9
17:03:03|42323.9
17:03:04|42323.9
17:03:05|42323.9
17:03:06|42323.9
17:03:07|42323.9
17:03:08|42314.45
17:03:09|42314.45
17:03:10|42314.45
17:03:11|42314.45
17:03:12|42314.45
17:03:13|42314.45
17:03:14|42314.45
17:03:15|42309.67
17:03:16|42316.45
17:03:17|42316.45
17:03:19|42316.45
17:03:20|42316.45
17:03:20|42316.45
17:03:21|42316.45
17:03:22|42316.45
17:03:23|42316.45
17:03:25|42316.45
17:03:25|42316.45
17:03:27|42285.27
17:03:27|42285.27
17:03:29|42285.27
17:03:30|42285.27
17:03:31|42285.27
17:03:31|42285.27
17:03:32|42285.27
17:03:34|42303.66
17:03:35|42303.66
17:03:37|42303.66
17:03:38|42303.66
17:03:38|42303.66
17:03:40|42295.32
17:03:41|42295.32
17:03:43|42295.32
17:03:43|42295.32
17:03:44|42295.32
17:03:45|42295.32
17:03:46|42295.32
17:03:47|42301.93
17:03:48|42301.93
17:03:49|42301.93
17:03:50|42301.93
17:03:51|42301.93
17:03:52|42301.93
17:03:53|42306.89
17:03:54|42306.89
17:03:55|42306.89
17:03:56|42306.89
17:03:57|42306.89
17:03:58|42306.89
17:03:59|42306.89
17:04:00|42306.89
17:04:01|42306.89
17:04:02|42306.89
17:04:03|42306.89
17:04:04|42306.89
17:04:05|42306.89
17:04:06|42306.89
17:04:07|42306.89
17:04:08|42306.89
17:04:09|42306.89
17:04:10|42306.89
17:04:11|42306.89
17:04:12|42306.89
17:04:13|42306.89
17:04:14|42290.55
17:04:15|42290.99
17:04:16|42290.99
17:04:17|42290.99
17:04:18|42290.99
17:04:19|42290.99
17:04:20|42290.99
17:04:21|42290.99
17:04:22|42290.99
17:04:23|42290.99
17:04:24|42290.99
17:04:25|42290.99
17:04:26|42290.99
17:04:27|42290.99
17:04:28|42290.99
17:04:29|42290.99
17:04:30|42290.99
17:04:31|42297.13
17:04:32|42297.13
17:04:33|42297.13
17:04:35|42297.13
17:04:36|42297.13
17:04:37|42297.13
17:04:38|42297.13
17:04:39|42297.13
17:04:40|42297.13
17:04:41|42297.13
17:04:42|42297.13
17:04:43|42297.13
17:04:44|42297.13
17:04:45|42298.
17:04:46|42298.
17:04:47|42298.
17:04:48|42298.
17:04:49|42298.
17:04:50|42298.
17:04:51|42298.
17:04:52|42298.
17:04:53|42298.
17:04:54|42298.
17:04:55|42294.67
17:04:56|42294.67
17:04:57|42294.67
17:04:58|42294.67
17:04:59|42286.22
17:05:00|42286.22
17:05:01|42286.22
17:05:03|42286.22
17:05:04|42286.22
17:05:04|42286.22
17:05:06|42286.22
17:05:06|42286.22
17:05:08|42286.22
17:05:08|42286.22
17:05:10|42286.22
17:05:11|42293.41
17:05:11|42293.41
17:05:12|42293.41
17:05:14|42293.41
17:05:15|42293.41
17:05:16|42293.41
17:05:16|42293.41
17:05:18|42293.41
17:05:18|42293.41
17:05:20|42293.41
17:05:21|42293.41
17:05:22|42293.41
17:05:23|42293.41
17:05:23|42293.41
17:05:25|42293.41
17:05:26|42301.12
17:05:27|42309.65
17:05:28|42309.65
17:05:29|42309.65
17:05:29|42304.99
17:05:31|42304.99
17:05:32|42304.99
17:05:33|42304.99
17:05:34|42304.99
17:05:35|42304.99
17:05:36|42305.
17:05:38|42305.
17:05:38|42305.
17:05:40|42305.
17:05:41|42305.
17:05:42|42305.
17:05:43|42305.
17:05:45|42305.
17:05:46|42302.23
17:05:47|42302.23
17:05:47|42302.22
17:05:49|42302.22
17:05:49|42302.22
17:05:51|42302.22
17:05:51|42303.99
17:05:52|42303.99
17:05:54|42303.99
17:05:54|42303.99
17:05:55|42303.99
17:05:57|42302.88
17:05:57|42302.88
17:05:59|42302.88
17:06:00|42302.88
17:06:01|42302.88
17:06:02|42302.88
17:06:03|42302.88
17:06:04|42302.88
17:06:04|42302.88
17:06:06|42302.88
17:06:06|42302.88
17:06:08|42302.88
17:06:09|42302.88
17:06:09|42304.33
17:06:11|42304.33
17:06:12|42304.33
17:06:13|42304.33
17:06:14|42304.33
17:06:15|42304.33
17:06:16|42304.33
17:06:17|42304.33
17:06:18|42304.33
17:06:20|42304.33
17:06:20|42304.33
17:06:21|42304.33
17:06:22|42304.33
17:06:23|42304.33
17:06:24|42304.33
17:06:25|42304.33
17:06:26|42304.33
17:06:27|42304.33
17:06:28|42304.33
17:06:29|42322.69
17:06:30|42322.69
17:06:31|42322.69
17:06:32|42322.69
17:06:33|42322.69
17:06:34|42322.69
17:06:35|42322.69
17:06:37|42322.69
17:06:38|42322.69
17:06:39|42322.69
17:06:40|42322.69
17:06:42|42322.69
17:06:42|42322.69
17:06:44|42322.69
17:06:45|42322.69
17:06:46|42322.69
17:06:47|42322.69
17:06:48|42322.69
17:06:49|42322.69
17:06:50|42322.69
17:06:51|42322.69
17:06:52|42322.69
17:06:53|42322.69
17:06:54|42322.69
17:06:55|42315.19
17:06:56|42315.19
17:06:57|42315.19
17:06:58|42315.19
17:06:59|42315.19
17:07:00|42315.19
17:07:01|42315.19
17:07:03|42315.19
17:07:03|42315.19
17:07:04|42315.19
17:07:06|42315.19
17:07:07|42315.19
17:07:08|42315.19
17:07:09|42315.19
17:07:10|42315.19
17:07:11|42315.19
17:07:12|42315.19
17:07:13|42316.32
17:07:14|42303.44
17:07:15|42288.84
17:07:16|42288.84
17:07:17|42289.7
17:07:18|42289.7
17:07:19|42289.7
17:07:20|42289.7
17:07:21|42289.7
17:07:22|42289.7
17:07:22|42289.7
17:07:24|42271.27
17:07:24|42271.27
17:07:25|42275.09
17:07:27|42272.98
17:07:28|42272.98
17:07:29|42270.28
17:07:30|42270.73
17:07:31|42270.73
17:07:32|42270.73
17:07:32|42270.73
17:07:34|42270.73
17:07:35|42270.73
17:07:35|42270.73
17:07:37|42270.73
17:07:38|42254.27
17:07:39|42254.27
17:07:40|42254.27
17:07:41|42254.27
17:07:43|42254.27
17:07:44|42254.27
17:07:45|42254.27
17:07:46|42254.27
17:07:47|42258.63
17:07:49|42258.63
17:07:49|42258.63
17:07:50|42258.63
17:07:52|42253.86
17:07:53|42253.86
17:07:53|42253.86
17:07:54|42253.86
17:07:56|42253.86
17:07:57|42237.8
17:07:57|42237.8
17:07:58|42229.88
17:07:59|42229.88
17:08:00|42238.72
17:08:02|42238.72
17:08:02|42238.72
17:08:03|42238.72
17:08:05|42233.81
17:08:05|42233.81
17:08:07|42209.56
17:08:08|42211.06
17:08:08|42211.06
17:08:09|42208.88
17:08:10|42208.88
17:08:11|42208.88
17:08:12|42208.88
17:08:14|42205.94
17:08:15|42205.94
17:08:16|42206.91
17:08:17|42206.91
17:08:18|42206.91
17:08:19|42211.04
17:08:20|42211.04
17:08:20|42211.04
17:08:22|42211.04
17:08:23|42211.04
17:08:25|42211.04
17:08:25|42211.04
17:08:26|42211.04
17:08:27|42211.04
17:08:28|42211.04
17:08:29|42208.32
17:08:30|42202.68
17:08:31|42202.68
17:08:33|42202.68
17:08:34|42202.68
17:08:34|42206.4
17:08:36|42206.4
17:08:36|42206.4
17:08:38|42206.4
17:08:39|42206.4
17:08:40|42213.32
17:08:41|42213.32
17:08:42|42213.32
17:08:43|42213.32
17:08:44|42213.32
17:08:46|42213.32
17:08:47|42213.32
17:08:48|42213.32
17:08:49|42220.28
17:08:50|42220.28
17:08:51|42220.28
17:08:52|42220.28
17:08:53|42220.28
17:08:54|42220.28
17:08:55|42220.28
17:08:56|42220.28
17:08:57|42220.28
17:08:58|42220.28
17:09:00|42237.23
17:09:00|42237.23
17:09:01|42237.23
17:09:02|42237.23
17:09:03|42237.23
17:09:04|42240.92
17:09:05|42240.92
17:09:06|42240.92
17:09:07|42240.92
17:09:08|42240.92
17:09:09|42240.92
17:09:10|42240.92
17:09:11|42240.92
17:09:12|42240.92
17:09:13|42240.92
17:09:14|42240.92
17:09:15|42240.92
17:09:16|42240.92
17:09:17|42240.92
17:09:18|42240.92
17:09:19|42243.13
17:09:20|42243.13
17:09:21|42243.13
17:09:22|42243.13
17:09:23|42243.13
17:09:24|42243.13
17:09:25|42243.13
17:09:26|42243.13
17:09:27|42243.13
17:09:28|42243.13
17:09:29|42243.13
17:09:30|42239.74
17:09:31|42239.74
17:09:32|42239.74
17:09:33|42239.74
17:09:34|42239.74
17:09:35|42239.74
17:09:36|42239.74
17:09:37|42239.74
17:09:38|42239.74
17:09:40|42235.29
17:09:40|42235.34
17:09:42|42235.34
17:09:44|42235.34
17:09:45|42235.34
17:09:46|42235.34
17:09:48|42235.34
17:09:48|42235.34
17:09:49|42235.34
17:09:50|42235.34
17:09:52|42233.31
17:09:53|42233.31
17:09:54|42233.31
17:09:55|42233.31
17:09:56|42233.31
17:09:57|42233.31
17:09:58|42233.31
17:09:59|42236.95
17:10:00|42236.95
17:10:01|42236.95
17:10:02|42236.95
17:10:03|42236.95
17:10:04|42236.95
17:10:05|42236.95
17:10:06|42236.95
17:10:07|42236.95
17:10:08|42240.95
17:10:09|42248.27
17:10:10|42248.27
17:10:11|42248.27
17:10:12|42248.27
17:10:13|42248.27
17:10:14|42248.27
17:10:15|42248.27
17:10:16|42248.27
17:10:17|42248.27
17:10:18|42248.27
17:10:20|42248.27
17:10:20|42248.27
17:10:21|42233.39
17:10:22|42233.39
17:10:23|42233.39
17:10:24|42233.39
17:10:25|42233.39
17:10:26|42233.39
17:10:28|42236.45
17:10:28|42236.45
17:10:29|42236.45
17:10:30|42236.45
17:10:31|42224.94
17:10:32|42224.94
17:10:33|42215.16
17:10:34|42215.16
17:10:35|42215.16
17:10:36|42215.16
17:10:37|42215.16
17:10:38|42215.16
17:10:39|42215.16
17:10:41|42215.16
17:10:41|42215.16
17:10:43|42224.94
17:10:45|42224.98
17:10:46|42224.98
17:10:46|42224.98
17:10:48|42224.98
17:10:48|42225.4
17:10:50|42221.91
17:10:52|42221.91
17:10:52|42221.91
17:10:53|42221.91
17:10:54|42217.92
17:10:55|42217.61
17:10:57|42234.92
17:10:57|42234.92
17:10:59|42234.92
17:10:59|42234.92
17:11:00|42234.92
17:11:02|42234.92
17:11:02|42234.92
17:11:04|42234.92
17:11:05|42234.92
17:11:06|42234.92
17:11:07|42234.92
17:11:08|42234.92
17:11:09|42234.92
17:11:10|42234.92
17:11:11|42234.92
17:11:12|42234.92
17:11:13|42234.92
17:11:14|42202.21
17:11:15|42202.21
17:11:16|42202.21
17:11:17|42202.21
17:11:18|42202.21
17:11:19|42202.21
17:11:20|42202.21
17:11:21|42202.21
17:11:22|42202.21
17:11:23|42207.22
17:11:24|42194.61
17:11:25|42200.04
17:11:26|42200.04
17:11:27|42200.04
17:11:28|42200.04
17:11:29|42200.04
17:11:30|42200.04
17:11:31|42200.04
17:11:32|42222.64
17:11:33|42222.64
17:11:34|42222.64
17:11:35|42222.64
17:11:36|42222.64
17:11:37|42222.64
17:11:38|42222.64
17:11:39|42222.64
17:11:40|42222.64
17:11:41|42222.64
17:11:43|42222.64
17:11:43|42222.64
17:11:45|42222.64
17:11:46|42222.64
17:11:47|42222.64
17:11:48|42222.64
17:11:50|42222.64
17:11:51|42222.64
17:11:52|42229.79
17:11:53|42229.79
17:11:54|42229.79
17:11:55|42229.79
17:11:56|42229.79
17:11:57|42214.03
17:11:58|42214.03
17:11:59|42214.03
17:12:00|42214.03
17:12:01|42214.03
17:12:02|42214.03
17:12:03|42214.03
17:12:05|42214.03
17:12:06|42214.03
17:12:06|42214.03
17:12:08|42214.03
17:12:09|42214.03
17:12:09|42214.03
17:12:11|42193.41
17:12:11|42195.02
17:12:13|42195.02
17:12:16|42195.02
17:12:16|42198.4
17:12:17|42198.4
17:12:18|42198.4
17:12:19|42198.4
17:12:20|42198.4
17:12:21|42198.4
17:12:22|42198.4
17:12:23|42198.4
17:12:24|42198.4
17:12:25|42198.4
17:12:26|42198.4
17:12:27|42198.4
17:12:28|42198.4
17:12:29|42198.4
17:12:30|42198.4
17:12:31|42198.4
17:12:32|42198.4
17:12:33|42198.4
17:12:34|42207.51
17:12:35|42210.91
17:12:36|42210.91
17:12:37|42217.35
17:12:39|42217.35
17:12:39|42217.35
17:12:40|42217.35
17:12:41|42217.35
17:12:43|42215.24
17:12:44|42215.24
17:12:46|42217.34
17:12:46|42217.34
17:12:48|42213.12
17:12:48|42213.12
17:12:49|42213.12
17:12:51|42213.12
17:12:52|42213.12
17:12:53|42213.12
17:12:54|42213.12
17:12:55|42213.12
17:12:56|42213.12
17:12:57|42213.12
17:12:58|42213.12
17:13:00|42213.12
17:13:01|42213.12
17:13:02|42213.12
17:13:03|42213.12
17:13:04|42213.12
17:13:05|42213.12
17:13:06|42213.12
17:13:07|42213.12
17:13:08|42212.49
17:13:09|42212.49
17:13:10|42212.49
17:13:10|42212.49
17:13:12|42221.81
17:13:13|42221.81
17:13:14|42221.81
17:13:14|42221.81
17:13:16|42221.81
17:13:16|42221.81
17:13:18|42221.81
17:13:19|42221.81
17:13:20|42221.81
17:13:20|42221.81
17:13:22|42221.81
17:13:23|42221.81
17:13:24|42221.81
17:13:25|42217.44
17:13:26|42217.44
17:13:26|42217.44
17:13:28|42217.44
17:13:28|42217.44
17:13:29|42217.44
17:13:31|42217.44
17:13:31|42218.98
17:13:33|42218.98
17:13:34|42218.98
17:13:35|42218.98
17:13:36|42218.98
17:13:37|42218.98
17:13:38|42218.98
17:13:39|42218.98
17:13:40|42218.98
17:13:41|42218.98
17:13:42|42218.98
17:13:43|42218.98
17:13:45|42231.32
17:13:46|42231.48
17:13:46|42231.48
17:13:48|42231.48
17:13:49|42231.48
17:13:50|42236.05
17:13:51|42236.05
17:13:52|42236.05
17:13:53|42236.05
17:13:54|42236.05
17:13:55|42236.05
17:13:56|42236.05
17:13:57|42236.05
17:13:58|42241.13
17:14:00|42244.2
17:14:00|42244.2
17:14:01|42244.2
17:14:02|42244.2
17:14:03|42244.2
17:14:04|42252.56
17:14:06|42252.56
17:14:06|42252.56
17:14:07|42252.56
17:14:08|42252.56
17:14:09|42246.43
17:14:10|42246.43
17:14:11|42246.43
17:14:12|42246.43
17:14:13|42246.43
17:14:14|42246.43
17:14:15|42246.43
17:14:17|42246.43
17:14:18|42246.43
17:14:19|42246.43
17:14:20|42246.43
17:14:21|42244.2
17:14:21|42244.2
17:14:23|42244.2
17:14:24|42237.84
17:14:25|42237.84
17:14:26|42239.95
17:14:27|42239.95
17:14:27|42246.18
17:14:29|42246.18
17:14:30|42246.18
17:14:31|42246.18
17:14:32|42246.18
17:14:33|42246.18
17:14:34|42246.18
17:14:35|42246.18
17:14:36|42246.18
17:14:37|42246.18
17:14:38|42249.52
17:14:39|42247.39
17:14:40|42247.39
17:14:41|42247.39
17:14:42|42247.39
17:14:43|42243.01
17:14:44|42243.01
17:14:46|42243.01
17:14:47|42250.
17:14:48|42250.96
17:14:49|42250.96
17:14:50|42250.96
17:14:51|42250.96
17:14:52|42250.96
17:14:53|42250.96
17:14:54|42250.96
17:14:56|42250.96
17:14:56|42250.96
17:14:57|42250.96
17:14:59|42250.96
17:15:00|42250.96
17:15:00|42253.93
17:15:01|42253.93
17:15:03|42253.93
17:15:03|42253.93
17:15:05|42253.93
17:15:06|42253.93
17:15:07|42253.93
17:15:07|42253.93
17:15:09|42253.93
17:15:10|42253.93
17:15:10|42253.93
17:15:11|42253.93
17:15:12|42253.93
17:15:14|42253.93
17:15:14|42253.93
17:15:16|42253.93
17:15:16|42253.93
17:15:18|42251.76
17:15:19|42251.76
17:15:19|42251.76
17:15:20|42251.76
17:15:21|42241.53
17:15:22|42233.57
17:15:24|42233.57
17:15:24|42233.57
17:15:25|42233.57
17:15:27|42233.57
17:15:27|42233.57
17:15:29|42233.57
17:15:30|42233.57
17:15:31|42233.57
17:15:31|42233.57
17:15:32|42233.57
17:15:33|42238.12
17:15:35|42238.12
17:15:35|42248.51
17:15:36|42248.51
17:15:37|42248.51
17:15:39|42259.93
17:15:40|42268.85
17:15:41|42289.9
17:15:41|42289.9
17:15:42|42289.9
17:15:43|42289.9
17:15:44|42289.9
17:15:46|42288.44
17:15:47|42288.44
17:15:48|42288.44
17:15:49|42288.44
17:15:50|42288.44
17:15:52|42298.89
17:15:53|42304.62
17:15:54|42304.64
17:15:55|42304.64
17:15:56|42304.64
17:15:57|42304.64
17:15:58|42304.64
17:15:59|42304.64
17:16:00|42304.62
17:16:01|42304.62
17:16:02|42304.62
17:16:03|42304.62
17:16:04|42304.62
17:16:05|42304.62
17:16:06|42304.62
17:16:07|42304.62
17:16:08|42304.62
17:16:09|42304.62
17:16:10|42304.62
17:16:12|42304.62
17:16:12|42307.96
17:16:13|42307.96
17:16:14|42307.96
17:16:16|42307.96
17:16:17|42307.96
17:16:17|42307.96
17:16:19|42307.96
17:16:20|42300.34
17:16:21|42295.46
17:16:21|42295.47
17:16:23|42295.47
17:16:24|42295.47
17:16:25|42319.04
17:16:26|42319.04
17:16:27|42319.04
17:16:28|42308.52
17:16:29|42308.52
17:16:30|42304.91
17:16:31|42304.91
17:16:32|42304.91
17:16:33|42304.91
17:16:34|42304.91
17:16:35|42304.91
17:16:36|42304.91
17:16:37|42304.91
17:16:38|42304.91
17:16:39|42304.91
17:16:40|42304.91
17:16:41|42303.65
17:16:42|42303.65
17:16:43|42303.65
17:16:44|42303.65
17:16:45|42303.65
17:16:46|42303.65
17:16:47|42303.65
17:16:49|42303.65
17:16:50|42303.65
17:16:52|42298.09
17:16:52|42298.09
17:16:53|42298.09
17:16:54|42298.09
17:16:55|42298.09
17:16:57|42298.09
17:16:58|42298.09
17:16:58|42298.09
17:16:59|42298.09
17:17:01|42275.58
17:17:02|42275.58
17:17:03|42275.58
17:17:05|42275.58
17:17:05|42285.18
17:17:07|42293.81
17:17:08|42293.81
17:17:09|42293.81
17:17:10|42293.81
17:17:11|42293.81
17:17:12|42302.41
17:17:13|42298.19
17:17:14|42298.19
17:17:15|42298.19
17:17:16|42298.19
17:17:17|42298.19
17:17:18|42298.19
17:17:19|42298.19
17:17:20|42298.19
17:17:21|42298.19
17:17:22|42298.19
17:17:23|42298.19
17:17:24|42298.19
17:17:27|42298.19
17:17:28|42298.19
17:17:29|42298.19
17:17:30|42298.19
17:17:31|42298.19
17:17:32|42298.19
17:17:33|42298.19
17:17:34|42298.19
17:17:35|42298.19
17:17:36|42298.19
17:17:37|42298.19
17:17:38|42290.68
17:17:39|42286.34
17:17:40|42290.71
17:17:41|42290.71
17:17:42|42290.71
17:17:43|42290.71
17:17:44|42290.71
17:17:45|42290.71
17:17:46|42290.71
17:17:47|42290.71
17:17:48|42290.71
17:17:50|42290.71
17:17:50|42290.71
17:17:51|42290.71
17:17:52|42290.71
17:17:54|42290.83
17:17:54|42290.83
17:17:56|42290.83
17:17:57|42290.83
17:17:58|42290.83
17:18:00|42290.83
17:18:01|42290.83
17:18:02|42290.83
17:18:03|42290.83
17:18:04|42290.83
17:18:05|42290.83
17:18:06|42265.41
17:18:07|42265.41
17:18:08|42265.41
17:18:09|42265.41
17:18:10|42254.99
17:18:11|42259.27
17:18:12|42259.27
17:18:14|42259.27
17:18:14|42259.27
17:18:16|42259.27
17:18:17|42259.27
17:18:18|42257.41
17:18:19|42257.41
17:18:19|42257.41
17:18:20|42257.41
17:18:22|42257.41
17:18:22|42257.41
17:18:23|42257.41
17:18:25|42257.41
17:18:27|42257.41
17:18:27|42257.41
17:18:28|42257.41
17:18:29|42257.41
17:18:30|42257.41
17:18:31|42257.41
17:18:32|42257.41
17:18:33|42257.41
17:18:34|42257.41
17:18:35|42250.98
17:18:36|42250.98
17:18:37|42232.44
17:18:39|42232.44
17:18:40|42232.44
17:18:41|42232.44
17:18:42|42232.44
17:18:43|42232.44
17:18:44|42236.25
17:18:45|42236.25
17:18:46|42236.25
17:18:47|42236.25
17:18:48|42237.74
17:18:50|42237.74
17:18:51|42237.74
17:18:51|42237.74
17:18:53|42237.74
17:18:54|42237.74
17:18:55|42237.74
17:18:56|42239.2
17:18:57|42239.2
17:18:58|42239.2
17:18:59|42243.29
17:19:00|42239.19
17:19:02|42239.19
17:19:02|42237.89
17:19:04|42237.89
17:19:05|42237.89
17:19:06|42237.89
17:19:07|42237.89
17:19:09|42229.89
17:19:09|42229.89
17:19:11|42229.89
17:19:11|42229.89
17:19:12|42229.89
17:19:13|42229.73
17:19:15|42229.73
17:19:16|42229.73
17:19:17|42229.73
17:19:18|42229.73
17:19:19|42229.73
17:19:20|42229.73
17:19:21|42229.73
17:19:22|42229.73
17:19:23|42229.73
17:19:23|42229.73
17:19:25|42229.73
17:19:26|42229.73
17:19:27|42229.73
17:19:28|42229.73
17:19:29|42222.71
17:19:30|42222.71
17:19:31|42222.71
17:19:32|42222.71
17:19:33|42222.71
17:19:34|42222.71
17:19:35|42225.75
17:19:36|42225.75
17:19:37|42225.75
17:19:38|42225.75
17:19:39|42225.75
17:19:40|42225.75
17:19:41|42225.75
17:19:42|42240.29
17:19:43|42240.29
17:19:44|42240.29
17:19:45|42240.29
17:19:46|42240.29
17:19:47|42240.29
17:19:48|42240.29
17:19:49|42240.29
17:19:51|42240.29
17:19:52|42240.29
17:19:53|42240.29
17:19:54|42240.29
17:19:55|42240.29
17:19:56|42240.29
17:19:57|42240.29
17:19:58|42240.29
17:19:59|42240.29
17:20:00|42240.29
17:20:01|42240.29
17:20:03|42240.29
17:20:04|42240.29
17:20:04|42240.29
17:20:06|42240.29
17:20:07|42218.1
17:20:08|42218.1
17:20:10|42218.1
17:20:11|42218.1
17:20:12|42218.1
17:20:12|42218.1
17:20:14|42214.25
17:20:15|42214.25
17:20:16|42214.25
17:20:16|42214.25
17:20:17|42214.25
17:20:18|42214.25
17:20:19|42214.25
17:20:21|42214.25
17:20:21|42214.25
17:20:23|42214.25
17:20:23|42214.25
17:20:25|42214.25
17:20:25|42200.75
17:20:27|42200.75
17:20:27|42193.58
17:20:29|42193.58
17:20:29|42196.77
17:20:30|42196.77
17:20:32|42196.77
17:20:32|42196.77
17:20:34|42196.77
17:20:35|42196.77
17:20:36|42196.77
17:20:37|42196.77
17:20:37|42199.15
17:20:39|42199.15
17:20:40|42195.23
17:20:41|42195.23
17:20:42|42195.23
17:20:42|42195.23
17:20:44|42195.23
17:20:44|42189.63
17:20:46|42187.77
17:20:47|42187.77
17:20:48|42187.77
17:20:49|42187.77
17:20:50|42187.77
17:20:51|42187.77
17:20:53|42187.77
17:20:54|42188.39
17:20:54|42188.39
17:20:56|42188.39
17:20:57|42188.39
17:20:57|42188.39
17:20:59|42161.83
17:21:00|42164.66
17:21:02|42164.66
17:21:02|42164.66
17:21:03|42159.37
17:21:04|42159.37
17:21:05|42159.37
17:21:06|42159.37
17:21:07|42159.37
17:21:09|42146.12
17:21:10|42141.49
17:21:11|42142.32
17:21:12|42135.89
17:21:13|42128.35
17:21:14|42128.35
17:21:16|42139.23
17:21:16|42139.23
17:21:17|42144.23
17:21:18|42144.23
17:21:19|42150.22
17:21:20|42150.22
17:21:21|42150.22
17:21:22|42150.23
17:21:23|42150.22
17:21:24|42145.12
17:21:25|42145.12
17:21:26|42145.12
17:21:27|42145.12
17:21:28|42145.12
17:21:29|42145.12
17:21:31|42145.12
17:21:32|42145.12
17:21:33|42145.12
17:21:34|42145.12
17:21:34|42145.12
17:21:36|42137.14
17:21:36|42137.14
17:21:38|42137.14
17:21:38|42129.29
17:21:40|42129.29
17:21:41|42129.29
17:21:42|42130.09
17:21:43|42130.09
17:21:45|42130.09
17:21:45|42130.09
17:21:46|42130.09
17:21:48|42130.09
17:21:48|42125.11
17:21:49|42125.11
17:21:50|42125.11
17:21:51|42118.1
17:21:53|42118.1
17:21:54|42118.1
17:21:55|42118.1
17:21:56|42118.1
17:21:57|42118.1
17:21:59|42125.01
17:21:59|42125.02
17:22:00|42126.31
17:22:02|42126.31
17:22:03|42130.53
17:22:04|42130.53
17:22:06|42130.53
17:22:07|42130.53
17:22:08|42142.94
17:22:09|42199.51
17:22:10|42186.
17:22:11|42186.
17:22:12|42186.
17:22:12|42186.
17:22:13|42186.
17:22:14|42186.
17:22:16|42224.43
17:22:17|42224.43
17:22:18|42224.43
17:22:19|42224.43
17:22:20|42223.03
17:22:20|42223.03
17:22:22|42183.65
17:22:22|42183.65
17:22:24|42183.65
17:22:25|42183.65
17:22:26|42183.65
17:22:27|42183.65
17:22:28|42191.61
17:22:29|42191.61
17:22:30|42191.61
17:22:31|42191.61
17:22:32|42191.61
17:22:33|42191.61
17:22:34|42191.61
17:22:35|42191.61
17:22:36|42191.61
17:22:37|42191.61
17:22:38|42191.61
17:22:39|42191.61
17:22:40|42191.61
17:22:41|42191.61
17:22:42|42191.61
17:22:43|42191.61
17:22:44|42191.61
17:22:45|42191.61
17:22:46|42191.61
17:22:47|42191.61
17:22:48|42191.61
17:22:49|42192.82
17:22:50|42192.82
17:22:51|42192.82
17:22:52|42192.82
17:22:54|42192.82
17:22:54|42192.82
17:22:56|42192.82
17:22:57|42192.82
17:22:58|42192.82
17:23:00|42192.82
17:23:00|42192.82
17:23:02|42193.53
17:23:03|42193.53
17:23:03|42193.53
17:23:04|42193.53
17:23:06|42193.53
17:23:06|42193.53
17:23:07|42193.53
17:23:08|42193.53
17:23:10|42193.53
17:23:10|42193.53
17:23:12|42193.53
17:23:13|42190.08
17:23:13|42190.08
17:23:15|42190.08
17:23:16|42190.08
17:23:17|42190.08
17:23:17|42190.08
17:23:18|42190.08
17:23:19|42190.03
17:23:21|42190.03
17:23:22|42190.03
17:23:23|42190.03
17:23:24|42190.03
17:23:25|42190.03
17:23:26|42190.03
17:23:27|42195.84
17:23:28|42195.84
17:23:29|42191.58
17:23:30|42191.58
17:23:31|42191.58
17:23:32|42191.58
17:23:33|42191.58
17:23:34|42197.16
17:23:35|42197.16
17:23:36|42192.46
17:23:37|42192.46
17:23:38|42192.46
17:23:39|42192.46
17:23:40|42192.46
17:23:41|42192.46
17:23:42|42192.46
17:23:43|42192.46
17:23:44|42192.46
17:23:45|42192.46
17:23:46|42192.46
17:23:47|42200.18
17:23:48|42200.18
17:23:49|42200.18
17:23:50|42200.18
17:23:51|42200.18
17:23:52|42200.18
17:23:53|42200.18
17:23:54|42200.18
17:23:56|42200.18
17:23:57|42200.18
17:23:58|42200.18
17:23:59|42200.18
17:24:00|42199.02
17:24:01|42199.02
17:24:02|42199.02
17:24:03|42199.02
17:24:04|42199.02
17:24:06|42199.02
17:24:07|42199.02
17:24:08|42199.02
17:24:09|42199.02
17:24:10|42199.02
17:24:11|42199.02
17:24:12|42199.02
17:24:13|42199.02
17:24:14|42199.02
17:24:16|42199.02
17:24:16|42199.02
17:24:18|42199.02
17:24:19|42199.02
17:24:19|42199.02
17:24:21|42188.14
17:24:22|42188.14
17:24:22|42188.14
17:24:23|42188.14
17:24:24|42188.14
17:24:26|42188.12
17:24:27|42173.52
17:24:28|42173.52
17:24:29|42173.52
17:24:30|42173.52
17:24:31|42173.52
17:24:32|42198.83
17:24:33|42198.83
17:24:34|42198.21
17:24:35|42198.21
17:24:36|42198.21
17:24:37|42198.21
17:24:38|42198.21
17:24:39|42198.21
17:24:40|42198.21
17:24:41|42198.21
17:24:42|42198.21
17:24:43|42198.21
17:24:44|42198.21
17:24:45|42198.21
17:24:46|42204.01
17:24:47|42186.69
17:24:48|42186.69
17:24:48|42186.69
17:24:50|42186.69
17:24:51|42186.69
17:24:51|42186.69
17:24:53|42194.83
17:24:54|42194.83
17:24:55|42194.83
17:24:57|42194.83
17:24:58|42194.83
17:24:59|42194.83
17:24:59|42194.83
17:25:01|42194.83
17:25:02|42194.83
17:25:03|42194.83
17:25:03|42194.83
17:25:05|42194.61
17:25:06|42194.61
17:25:07|42194.61
17:25:08|42194.61
17:25:08|42194.61
17:25:10|42192.4
17:25:11|42192.4
17:25:12|42192.4
17:25:13|42192.4
17:25:14|42192.4
17:25:15|42192.4
17:25:16|42192.4
17:25:17|42192.4
17:25:18|42192.4
17:25:19|42192.4
17:25:20|42192.4
17:25:21|42192.4
17:25:22|42190.96
17:25:23|42190.96
17:25:24|42190.96
17:25:25|42190.96
17:25:26|42190.96
17:25:27|42190.96
17:25:28|42190.96
17:25:29|42190.96
17:25:30|42188.94
17:25:31|42188.86
17:25:32|42188.86
17:25:34|42188.86
17:25:34|42188.86
17:25:35|42188.86
17:25:36|42178.37
17:25:37|42172.63
17:25:38|42172.63
17:25:39|42172.63
17:25:40|42172.63
17:25:41|42172.63
17:25:42|42172.63
17:25:43|42172.63
17:25:44|42172.63
17:25:45|42172.63
17:25:46|42172.63
17:25:47|42172.63
17:25:48|42135.79
17:25:49|42135.79
17:25:50|42147.43
17:25:51|42147.43
17:25:52|42146.16
17:25:53|42146.16
17:25:54|42146.16
17:25:55|42146.16
17:25:57|42146.16
17:25:58|42146.16
17:25:59|42146.16
17:26:00|42159.47
17:26:01|42159.47
17:26:03|42159.47
17:26:04|42159.47
17:26:05|42159.47
17:26:06|42159.47
17:26:08|42159.47
17:26:08|42166.5
17:26:09|42166.5
17:26:10|42166.5
17:26:11|42166.5
17:26:12|42175.84
17:26:13|42175.62
17:26:14|42175.62
17:26:15|42175.62
17:26:16|42175.62
17:26:17|42175.62
17:26:18|42180.22
17:26:19|42180.22
17:26:20|42180.22
17:26:21|42180.22
17:26:22|42180.22
17:26:23|42180.22
17:26:24|42180.22
17:26:25|42180.22
17:26:26|42180.22
17:26:27|42180.22
17:26:28|42180.22
17:26:29|42175.62
17:26:30|42175.62
17:26:32|42175.62
17:26:32|42176.64
17:26:33|42176.64
17:26:34|42176.64
17:26:35|42178.08
17:26:36|42178.08
17:26:37|42178.08
17:26:38|42174.33
17:26:39|42174.33
17:26:40|42174.33
17:26:41|42174.33
17:26:42|42174.33
17:26:43|42174.33
17:26:44|42174.33
17:26:46|42174.33
17:26:46|42174.33
17:26:47|42174.33
17:26:48|42174.33
17:26:49|42174.33
17:26:50|42183.21
17:26:51|42183.21
17:26:52|42183.21
17:26:53|42183.21
17:26:54|42183.21
17:26:55|42182.98
17:26:57|42182.98
17:26:58|42178.49
17:26:59|42178.56
17:27:01|42184.01
17:27:02|42184.01
17:27:03|42189.72
17:27:05|42189.72
17:27:06|42195.11
17:27:07|42195.11
17:27:08|42195.11
17:27:09|42195.11
17:27:10|42195.11
17:27:11|42195.11
17:27:12|42195.11
17:27:13|42195.11
17:27:14|42195.11
17:27:15|42195.11
17:27:16|42193.89
17:27:17|42193.89
17:27:18|42193.89
17:27:19|42193.89
17:27:20|42193.89
17:27:21|42193.89
17:27:22|42193.89
17:27:23|42193.89
17:27:24|42193.89
17:27:25|42193.89
17:27:26|42193.89
17:27:27|42193.89
17:27:28|42193.89
17:27:29|42194.31
17:27:30|42194.31
17:27:31|42198.22
17:27:32|42198.22
17:27:33|42198.22
17:27:34|42198.22
17:27:35|42198.22
17:27:36|42198.22
17:27:37|42198.22
17:27:38|42198.23
17:27:39|42198.23
17:27:41|42198.23
17:27:41|42198.23
17:27:43|42198.23
17:27:44|42198.23
17:27:44|42198.23
17:27:45|42200.04
17:27:46|42200.04
17:27:47|42200.04
17:27:48|42198.21
17:27:50|42198.21
17:27:51|42198.21
17:27:51|42198.21
17:27:53|42198.21
17:27:54|42198.21
17:27:54|42198.21
17:27:55|42198.21
17:27:57|42198.21
17:27:57|42198.21
17:27:58|42198.21
17:28:00|42198.21
17:28:01|42198.21
17:28:02|42198.21
17:28:04|42198.21
17:28:05|42198.21
17:28:06|42218.31
17:28:08|42221.02
17:28:08|42221.02
17:28:09|42234.02
17:28:11|42234.02
17:28:11|42234.02
17:28:12|42234.02
17:28:14|42234.02
17:28:16|42234.02
17:28:17|42234.02
17:28:18|42234.02
17:28:19|42234.02
17:28:20|42234.02
17:28:21|42234.02
17:28:22|42234.02
17:28:23|42230.95
17:28:24|42224.83
17:28:25|42224.83
17:28:26|42210.46
17:28:28|42198.54
17:28:28|42198.61
17:28:30|42198.61
17:28:31|42195.87
17:28:32|42192.35
17:28:33|42195.94
17:28:34|42195.6
17:28:35|42195.6
17:28:36|42195.6
17:28:37|42195.6
17:28:38|42195.6
17:28:39|42195.6
17:28:40|42190.58
17:28:41|42190.58
17:28:42|42190.58
17:28:43|42190.58
17:28:44|42190.61
17:28:45|42190.61
17:28:46|42190.61
17:28:47|42190.61
17:28:48|42190.61
17:28:49|42190.61
17:28:50|42188.84
17:28:51|42188.84
17:28:52|42188.84
17:28:53|42188.84
17:28:54|42190.81
17:28:56|42190.81
17:28:56|42190.81
17:28:57|42190.81
17:28:59|42209.27
17:28:59|42222.42
17:29:01|42222.42
17:29:02|42222.42
17:29:03|42222.42
17:29:04|42222.42
17:29:05|42221.18
17:29:07|42221.18
17:29:07|42221.18
17:29:09|42221.18
17:29:10|42219.14
17:29:10|42219.14
17:29:11|42219.14
17:29:12|42219.14
17:29:14|42219.14
17:29:14|42215.42
17:29:16|42215.42
17:29:16|42215.42
17:29:18|42215.42
17:29:18|42217.74
17:29:19|42213.
17:29:20|42213.
17:29:21|42213.
17:29:22|42213.
17:29:24|42213.
17:29:25|42214.55
17:29:26|42214.55
17:29:27|42214.55
17:29:28|42214.55
17:29:29|42214.55
17:29:30|42214.55
17:29:31|42214.55
17:29:32|42214.55
17:29:33|42214.55
17:29:34|42214.55
17:29:35|42214.55
17:29:36|42214.55
17:29:36|42214.55
17:29:38|42214.55
17:29:39|42214.55
17:29:40|42214.55
17:29:41|42214.55
17:29:42|42214.55
17:29:43|42202.74
17:29:44|42202.74
17:29:44|42202.74
17:29:46|42202.74
17:29:47|42209.18
17:29:47|42209.18
17:29:49|42214.61
17:29:49|42214.61
17:29:51|42214.61
17:29:52|42214.61
17:29:53|42225.17
17:29:53|42225.17
17:29:55|42220.95
17:29:56|42221.6
17:29:56|42221.6
17:29:58|42221.6
17:29:59|42221.6
17:30:00|42221.82
17:30:02|42221.82
17:30:03|42221.82
17:30:04|42221.82
17:30:05|42221.82
17:30:06|42221.84
17:30:07|42221.84
17:30:08|42221.84
17:30:09|42221.84
17:30:10|42221.84
17:30:11|42221.84
17:30:12|42221.84
17:30:14|42221.84
17:30:15|42221.84
17:30:15|42221.84
17:30:16|42221.84
17:30:17|42221.84
17:30:18|42221.84
17:30:19|42221.84
17:30:21|42221.84
17:30:22|42221.84
17:30:22|42221.84
17:30:23|42221.84
17:30:25|42221.84
17:30:26|42221.84
17:30:26|42228.82
17:30:27|42228.82
17:30:29|42228.82
17:30:29|42228.82
17:30:31|42243.29
17:30:32|42243.29
17:30:33|42243.29
17:30:34|42238.
17:30:35|42238.
17:30:36|42238.
17:30:37|42238.
17:30:38|42238.
17:30:39|42238.
17:30:40|42238.
17:30:41|42238.
17:30:42|42238.
17:30:43|42238.
17:30:44|42238.
17:30:46|42238.
17:30:46|42238.
17:30:47|42238.
17:30:48|42237.32
17:30:49|42237.32
17:30:50|42237.32
17:30:51|42237.32
17:30:53|42237.32
17:30:53|42237.32
17:30:54|42237.32
17:30:55|42239.55
17:30:56|42239.55
17:30:57|42239.55
17:30:58|42239.55
17:30:59|42239.55
17:31:01|42245.68
17:31:02|42245.68
17:31:04|42245.68
17:31:05|42247.92
17:31:05|42254.12
17:31:07|42254.12
17:31:08|42254.12
17:31:09|42237.19
17:31:10|42237.19
17:31:11|42237.19
17:31:12|42237.19
17:31:13|42237.19
17:31:14|42237.19
17:31:15|42247.19
17:31:16|42238.48
17:31:17|42238.48
17:31:18|42238.48
17:31:19|42238.48
17:31:20|42232.77
17:31:21|42232.77
17:31:22|42233.89
17:31:24|42233.89
17:31:25|42233.89
17:31:25|42233.89
17:31:26|42233.89
17:31:27|42233.89
17:31:28|42233.89
17:31:29|42233.89
17:31:30|42233.89
17:31:31|42233.89
17:31:33|42233.89
17:31:33|42233.89
17:31:34|42233.89
17:31:36|42228.82
17:31:37|42228.82
17:31:38|42228.82
17:31:39|42228.82
17:31:40|42228.82
17:31:41|42228.82
17:31:42|42228.82
17:31:43|42228.82
17:31:44|42228.82
17:31:45|42228.81
17:31:45|42228.81
17:31:46|42228.81
17:31:48|42228.81
17:31:48|42228.81
17:31:50|42228.81
17:31:50|42232.13
17:31:52|42232.13
17:31:53|42232.13
17:31:53|42232.13
17:31:55|42232.13
17:31:56|42232.13
17:31:57|42232.13
17:31:58|42232.13
17:31:59|42229.13
17:31:59|42229.13
17:32:01|42229.13
17:32:02|42229.13
17:32:03|42229.13
17:32:05|42229.13
17:32:06|42229.13
17:32:06|42229.13
17:32:08|42229.13
17:32:08|42229.13
17:32:10|42229.13
17:32:10|42229.13
17:32:11|42229.13
17:32:12|42229.13
17:32:14|42229.13
17:32:15|42229.13
17:32:16|42229.13
17:32:17|42229.13
17:32:18|42229.13
17:32:19|42229.13
17:32:20|42219.48
17:32:21|42219.49
17:32:22|42219.49
17:32:23|42219.49
17:32:24|42219.49
17:32:25|42219.49
17:32:26|42219.49
17:32:27|42219.49
17:32:28|42219.49
17:32:29|42219.49
17:32:30|42230.72
17:32:32|42230.72
17:32:32|42230.72
17:32:33|42230.72
17:32:35|42230.72
17:32:35|42230.72
17:32:37|42230.72
17:32:37|42230.72
17:32:38|42230.72
17:32:40|42233.46
17:32:40|42233.46
17:32:41|42233.46
17:32:43|42236.43
17:32:43|42236.43
17:32:45|42232.03
17:32:45|42232.03
17:32:47|42232.03
17:32:48|42232.03
17:32:48|42225.25
17:32:50|42225.25
17:32:50|42225.25
17:32:51|42225.25
17:32:52|42225.25
17:32:54|42225.25
17:32:54|42225.25
17:32:55|42225.25
17:32:56|42225.25
17:32:57|42225.25
17:32:58|42225.25
17:33:00|42225.25
17:33:00|42225.25
17:33:01|42215.98
17:33:03|42215.98
17:33:04|42212.45
17:33:05|42212.45
17:33:06|42212.45
17:33:07|42212.45
17:33:08|42212.45
17:33:10|42213.27
17:33:10|42218.86
17:33:11|42218.86
17:33:12|42218.86
17:33:13|42218.19
17:33:14|42218.19
17:33:15|42216.72
17:33:17|42216.72
17:33:18|42214.59
17:33:19|42214.59
17:33:19|42214.59
17:33:21|42214.59
17:33:21|42214.59
17:33:23|42219.38
17:33:24|42219.38
17:33:25|42219.38
17:33:26|42219.38
17:33:27|42219.42
17:33:28|42219.42
17:33:29|42227.91
17:33:30|42227.91
17:33:30|42227.91
17:33:31|42227.91
17:33:33|42227.91
17:33:34|42227.91
17:33:35|42227.91
17:33:36|42227.91
17:33:37|42238.2
17:33:39|42238.2
17:33:39|42238.2
17:33:41|42238.2
17:33:41|42238.2
17:33:42|42238.2
17:33:43|42238.2
17:33:44|42238.2
17:33:45|42238.2
17:33:46|42238.2
17:33:48|42238.2
17:33:48|42238.2
17:33:49|42238.2
17:33:50|42238.2
17:33:51|42238.2
17:33:52|42238.2
17:33:54|42238.2
17:33:54|42238.2
17:33:55|42236.48
17:33:56|42236.48
17:33:58|42236.48
17:33:58|42235.6
17:33:59|42235.6
17:34:01|42235.6
17:34:01|42235.6
17:34:02|42235.6
17:34:04|42236.49
17:34:05|42236.49
17:34:06|42236.49
17:34:07|42236.49
17:34:09|42236.49
17:34:09|42236.49
17:34:10|42236.49
17:34:11|42236.49
17:34:13|42236.49
17:34:14|42240.62
17:34:15|42240.62
17:34:15|42240.62
17:34:17|42240.62
17:34:18|42240.62
17:34:18|42240.62
17:34:20|42240.62
17:34:21|42240.62
17:34:22|42240.62
17:34:22|42240.62
17:34:24|42240.62
17:34:25|42240.62
17:34:26|42240.62
17:34:26|42261.36
17:34:27|42261.36
17:34:28|42261.36
17:34:29|42261.36
17:34:30|42261.36
17:34:32|42261.36
17:34:32|42261.36
17:34:34|42261.36
17:34:35|42261.36
17:34:35|42261.36
17:34:36|42261.36
17:34:37|42261.36
17:34:39|42261.36
17:34:40|42265.52
17:34:41|42265.52
17:34:42|42265.52
17:34:42|42265.52
17:34:44|42265.52
17:34:44|42265.52
17:34:45|42265.52
17:34:46|42265.52
17:34:48|42265.52
17:34:48|42265.52
17:34:49|42265.52
17:34:50|42264.02
17:34:51|42264.02
17:34:52|42264.02
17:34:53|42264.02
17:34:55|42264.02
17:34:56|42260.01
17:34:57|42260.01
17:34:58|42260.01
17:34:59|42260.01
17:35:00|42260.01
17:35:00|42260.01
17:35:02|42270.03
17:35:03|42267.17
17:35:04|42267.17
17:35:06|42267.17
17:35:07|42267.17
17:35:08|42267.17
17:35:09|42267.17
17:35:10|42267.17
17:35:11|42267.17
17:35:12|42267.17
17:35:13|42267.17
17:35:14|42267.17
17:35:15|42267.17
17:35:16|42267.17
17:35:17|42267.17
17:35:17|42267.17
17:35:19|42267.17
17:35:20|42267.17
17:35:21|42267.17
17:35:22|42267.17
17:35:23|42267.17
17:35:24|42267.17
17:35:25|42267.17
17:35:26|42267.17
17:35:27|42267.17
17:35:28|42265.16
17:35:29|42265.16
17:35:30|42265.16
17:35:31|42265.16
17:35:32|42265.85
17:35:33|42265.85
17:35:34|42265.85
17:35:35|42265.85
17:35:36|42265.85
17:35:37|42242.82
17:35:38|42242.82
17:35:39|42242.82
17:35:40|42242.82
17:35:41|42242.82
17:35:42|42242.82
17:35:43|42242.82
17:35:44|42242.82
17:35:45|42242.82
17:35:46|42242.82
17:35:47|42242.82
17:35:48|42242.82
17:35:49|42242.82
17:35:50|42242.82
17:35:51|42242.82
17:35:52|42242.82
17:35:53|42242.82
17:35:54|42242.82
17:35:55|42242.82
17:35:56|42251.36
17:35:57|42251.36
17:35:58|42256.95
17:35:59|42256.95
17:36:00|42256.95
17:36:01|42256.95
17:36:03|42256.95
17:36:03|42261.83
17:36:05|42261.83
17:36:06|42261.83
17:36:08|42261.83
17:36:08|42261.83
17:36:09|42261.83
17:36:10|42261.83
17:36:12|42261.83
17:36:13|42261.83
17:36:14|42261.83
17:36:15|42261.83
17:36:16|42264.29
17:36:17|42264.29
17:36:18|42264.29
17:36:19|42264.29
17:36:20|42264.29
17:36:21|42264.29
17:36:22|42271.95
17:36:23|42271.95
17:36:24|42271.95
17:36:25|42271.95
17:36:26|42271.95
17:36:28|42271.95
17:36:29|42271.95
17:36:30|42285.48
17:36:31|42285.48
17:36:32|42285.48
17:36:33|42285.35
17:36:34|42277.36
17:36:35|42277.36
17:36:36|42277.36
17:36:37|42277.36
17:36:37|42277.36
17:36:39|42275.58
17:36:40|42275.58
17:36:41|42275.58
17:36:42|42275.58
17:36:43|42274.99
17:36:44|42274.99
17:36:44|42274.99
17:36:46|42274.99
17:36:47|42274.99
17:36:47|42274.99
17:36:49|42274.99
17:36:50|42265.84
17:36:50|42265.84
17:36:52|42265.84
17:36:53|42265.84
17:36:54|42265.84
17:36:55|42268.74
17:36:56|42268.74
17:36:57|42268.74
17:36:59|42268.74
17:36:59|42268.74
17:37:00|42268.74
17:37:01|42268.74
17:37:02|42268.74
17:37:03|42268.74
17:37:04|42268.74
17:37:06|42268.74
17:37:06|42268.74
17:37:08|42268.74
17:37:10|42268.74
17:37:11|42268.74
17:37:11|42268.74
17:37:12|42268.74
17:37:14|42268.74
17:37:15|42268.74
17:37:15|42268.74
17:37:17|42268.74
17:37:18|42268.74
17:37:19|42268.74
17:37:20|42268.74
17:37:20|42268.74
17:37:22|42274.08
17:37:23|42274.08
17:37:25|42274.08
17:37:25|42274.08
17:37:26|42274.08
17:37:28|42274.08
17:37:28|42274.08
17:37:30|42274.08
17:37:31|42274.08
17:37:32|42274.08
17:37:33|42274.08
17:37:33|42274.08
17:37:35|42274.08
17:37:36|42274.08
17:37:37|42274.08
17:37:38|42274.08
17:37:39|42274.08
17:37:40|42274.08
17:37:41|42274.08
17:37:42|42274.08
17:37:43|42274.08
17:37:44|42274.08
17:37:45|42274.08
17:37:46|42274.08
17:37:47|42274.08
17:37:48|42274.08
17:37:49|42273.95
17:37:50|42273.95
17:37:51|42276.25
17:37:52|42276.25
17:37:53|42276.25
17:37:54|42276.25
17:37:55|42276.25
17:37:56|42278.4
17:37:57|42278.4
17:37:58|42278.4
17:37:59|42278.4
17:38:00|42268.95
17:38:01|42273.27
17:38:02|42261.28
17:38:03|42261.69
17:38:04|42261.69
17:38:05|42261.69
17:38:06|42261.69
17:38:08|42260.36
17:38:09|42260.36
17:38:10|42256.51
17:38:11|42256.51
17:38:12|42256.51
17:38:14|42256.51
17:38:14|42256.51
17:38:15|42256.51
17:38:16|42256.51
17:38:17|42256.51
17:38:19|42256.51
17:38:19|42256.51
17:38:20|42256.51
17:38:22|42256.51
17:38:22|42256.51
17:38:23|42256.51
17:38:25|42256.51
17:38:25|42256.51
17:38:26|42256.51
17:38:28|42256.51
17:38:29|42256.51
17:38:29|42256.51
17:38:31|42259.29
17:38:31|42259.29
17:38:33|42259.29
17:38:33|42264.2
17:38:35|42264.2
17:38:36|42264.2
17:38:37|42264.2
17:38:38|42264.2
17:38:39|42264.2
17:38:40|42264.2
17:38:41|42262.21
17:38:42|42262.21
17:38:42|42262.21
17:38:44|42262.21
17:38:44|42261.41
17:38:45|42261.43
17:38:47|42261.43
17:38:48|42261.43
17:38:49|42274.67
17:38:50|42274.67
17:38:51|42277.02
17:38:52|42277.02
17:38:53|42277.02
17:38:54|42277.02
17:38:55|42285.21
17:38:56|42285.21
17:38:57|42285.21
17:38:57|42285.21
17:38:59|42278.11
17:39:00|42278.11
17:39:01|42278.11
17:39:02|42278.11
17:39:03|42278.11
17:39:04|42278.11
17:39:05|42278.11
17:39:06|42283.57
17:39:07|42283.57
17:39:08|42283.57
17:39:09|42283.57
17:39:10|42283.57
17:39:12|42283.57
17:39:12|42283.57
17:39:14|42283.57
17:39:15|42283.57
17:39:16|42283.57
17:39:17|42283.57
17:39:18|42283.57
17:39:20|42283.57
17:39:21|42283.57
17:39:22|42283.57
17:39:23|42283.57
17:39:24|42283.57
17:39:25|42283.57
17:39:26|42283.57
17:39:27|42283.57
17:39:27|42283.57
17:39:29|42283.57
17:39:30|42283.57
17:39:31|42282.88
17:39:32|42282.88
17:39:33|42282.88
17:39:34|42282.88
17:39:35|42282.88
17:39:36|42282.88
17:39:37|42282.88
17:39:38|42283.56
17:39:39|42283.56
17:39:39|42283.57
17:39:41|42283.57
17:39:42|42283.57
17:39:43|42283.57
17:39:44|42289.23
17:39:45|42289.24
17:39:46|42289.24
17:39:46|42295.77
17:39:48|42295.77
17:39:49|42295.77
17:39:49|42295.77
17:39:51|42295.77
17:39:52|42295.77
17:39:53|42299.15
17:39:54|42299.15
17:39:55|42299.15
17:39:56|42299.15
17:39:57|42299.15
17:39:58|42299.15
17:39:59|42299.15
17:39:59|42299.15
17:40:00|42294.26
17:40:02|42294.26
17:40:03|42294.26
17:40:04|42294.26
17:40:05|42294.26
17:40:06|42294.26
17:40:07|42294.26
17:40:08|42294.26
17:40:10|42299.87
17:40:11|42299.87
17:40:12|42299.87
17:40:13|42299.87
17:40:13|42296.88
17:40:15|42296.88
17:40:16|42293.66
17:40:16|42293.66
17:40:18|42293.66
17:40:19|42293.66
17:40:20|42293.66
17:40:22|42293.66
17:40:22|42287.62
17:40:23|42287.62
17:40:24|42287.62
17:40:26|42282.36
17:40:27|42282.36
17:40:28|42282.36
17:40:29|42282.36
17:40:29|42297.6
17:40:30|42297.6
17:40:31|42297.6
17:40:32|42297.6
17:40:34|42297.6
17:40:34|42297.6
17:40:35|42298.54
17:40:37|42298.54
17:40:38|42298.54
17:40:39|42298.54
17:40:40|42298.54
17:40:41|42298.54
17:40:42|42298.54
17:40:43|42298.54
17:40:44|42298.54
17:40:45|42298.54
17:40:45|42298.54
17:40:47|42298.54
17:40:48|42298.54
17:40:48|42298.54
17:40:50|42300.
17:40:51|42310.26
17:40:52|42310.26
17:40:52|42310.26
17:40:54|42310.26
17:40:55|42310.26
17:40:55|42310.26
17:40:57|42310.26
17:40:57|42310.26
17:40:59|42310.26
17:40:59|42310.26
17:41:01|42310.26
17:41:02|42310.26
17:41:03|42310.26
17:41:04|42310.26
17:41:04|42310.26
17:41:06|42310.26
17:41:06|42310.26
17:41:08|42310.26
17:41:08|42289.68
17:41:10|42289.68
17:41:11|42294.53
17:41:12|42294.53
17:41:14|42288.3
17:41:15|42288.3
17:41:16|42288.3
17:41:17|42288.3
17:41:18|42295.57
17:41:20|42295.57
17:41:20|42303.25
17:41:21|42303.25
17:41:22|42303.25
17:41:23|42303.25
17:41:24|42308.43
17:41:25|42308.44
17:41:26|42308.44
17:41:27|42317.53
17:41:28|42317.59
17:41:29|42324.31
17:41:30|42324.31
17:41:31|42324.31
17:41:32|42324.31
17:41:33|42324.31
17:41:34|42324.31
17:41:35|42324.31
17:41:36|42324.31
17:41:37|42324.31
17:41:38|42324.31
17:41:39|42324.31
17:41:40|42324.31
17:41:41|42324.31
17:41:42|42324.31
17:41:43|42324.31
17:41:44|42324.31
17:41:46|42324.31
17:41:46|42324.31
17:41:48|42324.31
17:41:49|42324.31
17:41:50|42328.37
17:41:51|42328.37
17:41:52|42328.37
17:41:53|42328.37
17:41:54|42328.37
17:41:55|42328.37
17:41:55|42314.24
17:41:56|42314.24
17:41:57|42305.76
17:41:59|42305.76
17:42:00|42291.59
17:42:01|42285.28
17:42:01|42294.2
17:42:03|42294.2
17:42:04|42294.2
17:42:05|42295.29
17:42:06|42295.29
17:42:07|42295.29
17:42:08|42295.29
17:42:09|42295.29
17:42:10|42295.29
17:42:11|42295.29
17:42:12|42295.08
17:42:14|42295.08
17:42:14|42295.08
17:42:16|42295.09
17:42:17|42295.09
17:42:18|42295.09
17:42:19|42295.08
17:42:20|42295.08
17:42:21|42295.08
17:42:21|42289.02
17:42:23|42286.34
17:42:24|42286.34
17:42:25|42286.34
17:42:26|42286.34
17:42:27|42286.34
17:42:28|42286.34
17:42:29|42286.34
17:42:30|42286.34
17:42:31|42286.34
17:42:32|42286.34
17:42:33|42282.7
17:42:34|42282.7
17:42:35|42282.7
17:42:36|42282.7
17:42:37|42282.7
17:42:38|42282.7
17:42:39|42282.7
17:42:40|42282.7
17:42:41|42282.7
17:42:42|42282.7
17:42:43|42282.7
17:42:44|42282.7
17:42:45|42282.7
17:42:46|42282.7
17:42:47|42282.7
17:42:48|42282.7
17:42:49|42264.83
17:42:50|42264.83
17:42:51|42282.7
17:42:52|42282.7
17:42:53|42282.7
17:42:54|42254.98
17:42:55|42254.98
17:42:56|42254.98
17:42:57|42254.98
17:42:58|42254.98
17:42:59|42254.98
17:43:00|42254.98
17:43:01|42254.98
17:43:02|42254.98
17:43:03|42254.98
17:43:04|42254.98
17:43:05|42254.98
17:43:06|42254.98
17:43:07|42254.98
17:43:08|42254.98
17:43:09|42263.88
17:43:10|42272.95
17:43:11|42272.95
17:43:12|42272.95
17:43:13|42272.95
17:43:15|42272.95
17:43:15|42272.95
17:43:16|42271.17
17:43:18|42260.75
17:43:19|42260.75
17:43:20|42260.75
17:43:21|42260.75
17:43:22|42260.75
17:43:23|42260.75
17:43:24|42260.75
17:43:25|42260.75
17:43:26|42260.75
17:43:27|42260.75
17:43:28|42260.75
17:43:29|42260.75
17:43:30|42260.75
17:43:31|42260.75
17:43:32|42260.75
17:43:33|42260.75
17:43:34|42269.29
17:43:35|42269.29
17:43:36|42269.29
17:43:37|42269.29
17:43:37|42269.29
17:43:39|42269.29
17:43:40|42269.29
17:43:41|42269.29
17:43:42|42269.29
17:43:43|42269.29
17:43:44|42269.29
17:43:45|42269.29
17:43:46|42269.29
17:43:47|42269.29
17:43:48|42269.29
17:43:49|42269.29
17:43:50|42269.29
17:43:51|42269.29
17:43:52|42269.29
17:43:53|42269.29
17:43:54|42269.29
17:43:55|42269.29
17:43:56|42269.29
17:43:57|42269.29
17:43:58|42269.29
17:43:59|42269.29
17:44:00|42269.29
17:44:01|42269.29
17:44:02|42269.29
17:44:03|42269.29
17:44:04|42269.29
17:44:05|42269.29
17:44:06|42262.25
17:44:07|42262.25
17:44:08|42262.25
17:44:09|42262.25
17:44:10|42262.25
17:44:11|42262.25
17:44:12|42262.25
17:44:13|42262.49
17:44:15|42262.49
17:44:16|42262.49
17:44:17|42262.49
17:44:18|42267.7
17:44:19|42266.74
17:44:20|42266.74
17:44:21|42266.74
17:44:22|42266.74
17:44:23|42266.74
17:44:24|42266.74
17:44:25|42266.74
17:44:27|42266.74
17:44:28|42265.08
17:44:29|42265.08
17:44:30|42265.08
17:44:31|42265.08
17:44:32|42265.08
17:44:33|42265.08
17:44:34|42265.08
17:44:35|42265.08
17:44:36|42265.08
17:44:37|42265.08
17:44:37|42265.08
17:44:39|42265.08
17:44:40|42265.08
17:44:41|42265.08
17:44:42|42265.08
17:44:43|42265.08
17:44:44|42265.08
17:44:45|42265.08
17:44:46|42265.08
17:44:47|42265.08
17:44:48|42265.08
17:44:49|42265.08
17:44:50|42265.08
17:44:51|42265.08
17:44:52|42265.08
17:44:53|42265.08
17:44:54|42275.51
17:44:55|42275.51
17:44:56|42275.51
17:44:57|42275.51
17:44:58|42275.51
17:44:59|42275.51
17:45:00|42275.51
17:45:01|42275.51
17:45:02|42275.51
17:45:03|42275.51
17:45:04|42275.51
17:45:05|42275.51
17:45:06|42275.51
17:45:07|42275.51
17:45:08|42275.51
17:45:09|42275.51
17:45:10|42275.51
17:45:11|42275.51
17:45:12|42275.51
17:45:13|42287.71
17:45:14|42287.71
17:45:15|42287.71
17:45:16|42287.71
17:45:18|42287.71
17:45:18|42287.71
17:45:20|42278.46
17:45:21|42278.46
17:45:22|42278.46
17:45:23|42278.46
17:45:24|42278.46
17:45:25|42278.46
17:45:26|42278.46
17:45:27|42278.46
17:45:28|42278.46
17:45:29|42278.46
17:45:30|42278.46
17:45:31|42278.46
17:45:32|42278.46
17:45:33|42278.46
17:45:34|42278.46
17:45:35|42278.46
17:45:36|42278.46
17:45:37|42278.46
17:45:38|42278.46
17:45:39|42278.46
17:45:40|42278.46
17:45:41|42278.46
17:45:42|42278.46
17:45:43|42278.46
17:45:44|42278.46
17:45:45|42278.46
17:45:46|42278.46
17:45:48|42276.39
17:45:49|42276.39
17:45:50|42268.74
17:45:50|42268.74
17:45:51|42280.1
17:45:53|42280.1
17:45:53|42280.1
17:45:55|42276.55
17:45:56|42276.55
17:45:56|42295.43
17:45:57|42286.12
17:45:59|42286.12
17:45:59|42286.12
17:46:01|42286.12
17:46:01|42286.12
17:46:02|42286.12
17:46:04|42286.12
17:46:04|42286.12
17:46:05|42286.12
17:46:06|42283.15
17:46:07|42282.49
17:46:08|42282.49
17:46:09|42282.49
17:46:10|42282.49
17:46:12|42282.49
17:46:12|42270.12
17:46:13|42269.63
17:46:15|42269.63
17:46:16|42269.63
17:46:17|42269.63
17:46:19|42269.63
17:46:20|42269.63
17:46:21|42269.63
17:46:22|42264.84
17:46:23|42264.84
17:46:24|42264.84
17:46:25|42264.84
17:46:26|42264.84
17:46:27|42264.84
17:46:28|42264.84
17:46:29|42264.84
17:46:30|42264.84
17:46:31|42264.84
17:46:32|42264.84
17:46:33|42264.84
17:46:34|42264.84
17:46:35|42264.84
17:46:36|42264.84
17:46:37|42264.84
17:46:38|42264.84
17:46:39|42264.84
17:46:40|42264.84
17:46:41|42264.84
17:46:42|42264.84
17:46:43|42264.84
17:46:44|42264.84
17:46:45|42260.15
17:46:46|42260.15
17:46:47|42260.15
17:46:48|42260.15
17:46:49|42267.47
17:46:50|42267.67
17:46:51|42267.67
17:46:52|42267.67
17:46:53|42267.67
17:46:54|42267.67
17:46:55|42267.67
17:46:57|42267.67
17:46:58|42267.67
17:46:59|42267.67
17:46:59|42267.67
17:47:00|42267.67
17:47:02|42267.67
17:47:02|42267.67
17:47:03|42267.67
17:47:05|42267.67
17:47:05|42267.67
17:47:07|42267.67
17:47:07|42275.28
17:47:08|42275.28
17:47:10|42275.28
17:47:11|42275.28
17:47:12|42275.28
17:47:13|42275.28
17:47:13|42275.28
17:47:15|42275.28
17:47:15|42275.28
17:47:17|42275.28
17:47:18|42275.28
17:47:20|42289.17
17:47:20|42289.17
17:47:21|42289.17
17:47:22|42289.17
17:47:24|42289.17
17:47:25|42289.17
17:47:26|42289.17
17:47:26|42289.17
17:47:27|42289.17
17:47:29|42289.17
17:47:30|42289.17
17:47:31|42289.17
17:47:32|42289.17
17:47:33|42289.17
17:47:34|42289.17
17:47:35|42289.17
17:47:36|42289.17
17:47:37|42289.17
17:47:38|42289.17
17:47:39|42289.17
17:47:40|42289.17
17:47:41|42289.71
17:47:42|42289.71
17:47:43|42289.71
17:47:44|42289.71
17:47:45|42293.7
17:47:46|42293.7
17:47:47|42293.7
17:47:48|42293.7
17:47:49|42293.7
17:47:50|42293.7
17:47:51|42293.7
17:47:52|42293.7
17:47:53|42293.7
17:47:54|42292.49
17:47:55|42292.49
17:47:57|42292.49
17:47:58|42292.49
17:47:58|42292.49
17:48:00|42292.49
17:48:00|42292.49
17:48:02|42292.49
17:48:03|42295.23
17:48:04|42295.23
17:48:05|42295.23
17:48:06|42295.23
17:48:07|42295.23
17:48:08|42295.23
17:48:09|42306.28
17:48:10|42311.03
17:48:11|42311.03
17:48:12|42311.03
17:48:13|42311.03
17:48:14|42311.03
17:48:14|42311.03
17:48:16|42311.03
17:48:17|42311.03
17:48:18|42311.03
17:48:19|42311.03
17:48:20|42311.03
17:48:22|42311.03
17:48:22|42311.03
17:48:24|42311.03
17:48:25|42311.03
17:48:26|42311.03
17:48:27|42311.03
17:48:28|42311.03
17:48:29|42291.71
17:48:31|42286.94
17:48:31|42286.94
17:48:32|42286.94
17:48:33|42285.33
17:48:34|42281.75
17:48:35|42281.75
17:48:36|42281.75
17:48:37|42281.75
17:48:38|42281.75
17:48:39|42281.75
17:48:40|42281.75
17:48:41|42281.75
17:48:42|42277.44
17:48:43|42277.44
17:48:44|42277.44
17:48:45|42277.44
17:48:46|42277.44
17:48:47|42277.44
17:48:48|42278.47
17:48:49|42278.47
17:48:50|42278.48
17:48:51|42278.48
17:48:52|42280.69
17:48:53|42280.69
17:48:54|42280.69
17:48:55|42280.69
17:48:56|42280.69
17:48:57|42280.69
17:48:58|42280.69
17:48:59|42281.76
17:49:00|42285.2
17:49:01|42285.2
17:49:02|42285.2
17:49:03|42285.2
17:49:04|42285.2
17:49:05|42285.2
17:49:07|42285.2
17:49:08|42285.2
17:49:08|42288.69
17:49:09|42288.69
17:49:10|42288.69
17:49:12|42288.69
17:49:13|42288.69
17:49:13|42288.69
17:49:15|42288.69
17:49:15|42292.32
17:49:17|42292.32
17:49:17|42304.38
17:49:19|42305.47
17:49:20|42305.47
17:49:22|42305.47
17:49:22|42305.47
17:49:24|42305.47
17:49:25|42305.47
17:49:26|42305.47
17:49:28|42303.04
17:49:28|42303.04
17:49:30|42303.04
17:49:31|42303.04
17:49:31|42303.04
17:49:33|42303.04
17:49:34|42303.04
17:49:35|42303.04
17:49:36|42303.04
17:49:37|42303.04
17:49:38|42303.04
17:49:39|42303.04
17:49:40|42303.04
17:49:41|42303.04
17:49:42|42303.04
17:49:43|42300.02
17:49:43|42300.02
17:49:45|42300.02
17:49:46|42300.02
17:49:47|42300.02
17:49:48|42300.02
17:49:49|42300.02
17:49:50|42300.02
17:49:51|42300.02
17:49:52|42300.02
17:49:53|42300.02
17:49:54|42300.02
17:49:55|42300.02
17:49:56|42300.02
17:49:57|42300.02
17:49:58|42300.02
17:49:59|42300.02
17:50:00|42300.02
17:50:01|42300.02
17:50:02|42300.02
17:50:03|42294.82
17:50:04|42294.82
17:50:05|42294.82
17:50:06|42294.82
17:50:07|42294.82
17:50:08|42294.82
17:50:09|42294.82
17:50:10|42294.82
17:50:11|42294.82
17:50:12|42294.82
17:50:13|42289.61
17:50:14|42289.61
17:50:15|42283.56
17:50:16|42280.01
17:50:17|42280.18
17:50:18|42281.62
17:50:19|42281.62
17:50:21|42281.62
17:50:22|42281.62
17:50:23|42281.62
17:50:24|42281.62
17:50:25|42281.62
17:50:26|42281.62
17:50:27|42281.62
17:50:28|42280.17
17:50:29|42280.
17:50:30|42280.
17:50:31|42280.
17:50:32|42280.
17:50:33|42282.27
17:50:34|42282.27
17:50:35|42282.27
17:50:36|42282.27
17:50:37|42282.27
17:50:38|42282.27
17:50:39|42282.27
17:50:40|42282.27
17:50:41|42282.27
17:50:42|42280.75
17:50:43|42280.84
17:50:44|42282.95
17:50:45|42282.95
17:50:46|42281.15
17:50:47|42281.15
17:50:48|42280.
17:50:50|42282.14
17:50:51|42282.14
17:50:52|42285.54
17:50:53|42285.54
17:50:53|42285.54
17:50:54|42285.54
17:50:55|42285.54
17:50:56|42285.54
17:50:58|42285.54
17:50:58|42285.54
17:51:00|42285.54
17:51:00|42285.54
17:51:01|42285.54
17:51:02|42285.54
17:51:03|42285.54
17:51:05|42285.54
17:51:05|42281.77
17:51:06|42281.77
17:51:07|42281.77
17:51:08|42281.77
17:51:09|42281.77
17:51:10|42281.77
17:51:11|42281.77
17:51:13|42281.77
17:51:13|42281.77
17:51:14|42281.77
17:51:15|42296.
17:51:17|42296.
17:51:18|42296.
17:51:18|42309.35
17:51:19|42309.35
17:51:21|42309.35
17:51:22|42309.35
17:51:23|42309.35
17:51:25|42309.35
17:51:25|42309.35
17:51:26|42309.35
17:51:27|42309.35
17:51:28|42315.87
17:51:29|42318.55
17:51:30|42318.55
17:51:31|42320.18
17:51:33|42320.18
17:51:34|42320.18
17:51:35|42320.18
17:51:37|42322.9
17:51:38|42322.9
17:51:39|42329.94
17:51:40|42329.94
17:51:41|42329.94
17:51:42|42322.67
17:51:43|42322.67
17:51:44|42324.36
17:51:44|42324.36
17:51:46|42324.36
17:51:47|42324.36
17:51:48|42331.82
17:51:49|42331.82
17:51:50|42331.82
17:51:51|42331.82
17:51:52|42331.82
17:51:53|42349.06
17:51:54|42349.06
17:51:55|42349.06
17:51:56|42366.03
17:51:57|42366.03
17:51:58|42353.57
17:51:59|42351.71
17:52:00|42351.71
17:52:01|42351.71
17:52:02|42351.71
17:52:03|42347.83
17:52:04|42347.83
17:52:05|42347.83
17:52:06|42347.83
17:52:07|42347.83
17:52:08|42347.83
17:52:09|42347.83
17:52:10|42347.83
17:52:11|42347.83
17:52:12|42347.83
17:52:13|42347.83
17:52:14|42347.83
17:52:15|42347.83
17:52:16|42347.83
17:52:17|42347.83
17:52:18|42352.42
17:52:19|42352.42
17:52:20|42352.42
17:52:21|42352.42
17:52:22|42352.42
17:52:24|42352.42
17:52:24|42352.42
17:52:26|42352.42
17:52:27|42352.42
17:52:28|42352.42
17:52:28|42352.42
17:52:29|42352.42
17:52:31|42352.42
17:52:31|42336.56
17:52:32|42336.56
17:52:34|42336.55
17:52:35|42336.55
17:52:36|42333.85
17:52:37|42333.85
17:52:38|42333.85
17:52:39|42333.85
17:52:40|42333.85
17:52:41|42327.
17:52:42|42313.2
17:52:43|42302.01
17:52:44|42302.01
17:52:45|42302.01
17:52:46|42302.01
17:52:48|42302.01
17:52:48|42302.01
17:52:49|42302.01
17:52:51|42302.01
17:52:51|42306.11
17:52:52|42306.11
17:52:53|42306.11
17:52:55|42306.11
17:52:56|42306.11
17:52:57|42306.11
17:52:57|42306.11
17:52:59|42301.73
17:53:00|42301.73
17:53:01|42301.73
17:53:02|42302.78
17:53:03|42302.78
17:53:05|42302.78
17:53:05|42302.78
17:53:06|42302.78
17:53:07|42302.78
17:53:08|42302.78
17:53:09|42302.78
17:53:10|42302.78
17:53:11|42304.46
17:53:12|42304.46
17:53:13|42304.46
17:53:14|42304.46
17:53:15|42304.46
17:53:16|42304.46
17:53:17|42304.46
17:53:18|42304.46
17:53:19|42304.46
17:53:20|42304.46
17:53:21|42306.84
17:53:22|42306.84
17:53:24|42306.84
17:53:25|42306.84
17:53:26|42311.54
17:53:27|42311.54
17:53:28|42311.54
17:53:29|42311.54
17:53:30|42311.54
17:53:31|42311.54
17:53:32|42306.29
17:53:33|42306.29
17:53:34|42306.29
17:53:35|42302.13
17:53:36|42305.44
17:53:37|42305.44
17:53:38|42305.44
17:53:39|42305.44
17:53:40|42305.44
17:53:41|42305.44
17:53:42|42305.44
17:53:43|42305.44
17:53:44|42305.44
17:53:45|42305.44
17:53:46|42305.44
17:53:48|42305.44
17:53:48|42305.44
17:53:49|42305.44
17:53:50|42305.44
17:53:51|42312.3
17:53:52|42312.3
17:53:53|42315.
17:53:54|42314.99
17:53:55|42328.41
17:53:56|42319.72
17:53:57|42312.36
17:53:58|42312.36
17:53:59|42312.36
17:54:00|42312.36
17:54:01|42312.36
17:54:02|42312.36
17:54:03|42312.36
17:54:04|42312.36
17:54:05|42312.36
17:54:06|42312.36
17:54:07|42312.36
17:54:08|42312.36
17:54:09|42309.81
17:54:10|42309.81
17:54:11|42309.81
17:54:12|42309.81
17:54:13|42309.81
17:54:14|42309.81
17:54:15|42309.81
17:54:16|42309.81
17:54:17|42309.81
17:54:18|42309.81
17:54:20|42309.81
17:54:20|42310.57
17:54:21|42310.57
17:54:22|42310.57
17:54:24|42310.57
17:54:25|42308.24
17:54:27|42330.68
17:54:28|42330.68
17:54:29|42330.68
17:54:30|42330.68
17:54:32|42330.68
17:54:32|42330.68
17:54:33|42313.84
17:54:34|42313.84
17:54:35|42313.84
17:54:37|42309.63
17:54:38|42309.63
17:54:38|42309.63
17:54:40|42309.63
17:54:41|42309.63
17:54:42|42306.15
17:54:43|42306.15
17:54:44|42306.15
17:54:45|42306.15
17:54:46|42306.15
17:54:47|42306.15
17:54:48|42306.15
17:54:49|42306.15
17:54:50|42306.15
17:54:51|42306.15
17:54:52|42306.15
17:54:53|42306.15
17:54:54|42306.15
17:54:55|42306.15
17:54:56|42306.15
17:54:57|42306.15
17:54:58|42306.15
17:54:59|42306.15
17:55:00|42306.15
17:55:01|42314.39
17:55:02|42301.72
17:55:03|42301.72
17:55:04|42301.72
17:55:05|42301.72
17:55:06|42301.72
17:55:07|42301.72
17:55:08|42301.72
17:55:09|42301.72
17:55:10|42298.47
17:55:12|42307.06
17:55:13|42307.06
17:55:13|42307.06
17:55:15|42307.06
17:55:15|42307.06
17:55:17|42307.06
17:55:18|42307.06
17:55:19|42307.06
17:55:20|42307.06
17:55:20|42307.06
17:55:22|42307.06
17:55:22|42307.06
17:55:24|42307.06
17:55:25|42307.06
17:55:26|42307.06
17:55:27|42307.06
17:55:28|42307.06
17:55:29|42307.06
17:55:31|42307.06
17:55:32|42307.06
17:55:33|42307.06
17:55:34|42299.86
17:55:35|42299.86
17:55:35|42299.86
17:55:36|42301.97
17:55:38|42298.47
17:55:38|42298.47
17:55:39|42298.47
17:55:40|42298.47
17:55:41|42298.47
17:55:43|42298.47
17:55:43|42298.47
17:55:45|42298.47
17:55:45|42298.47
17:55:47|42298.47
17:55:47|42300.31
17:55:48|42300.31
17:55:49|42300.31
17:55:51|42300.31
17:55:52|42300.31
17:55:53|42310.57
17:55:53|42316.71
17:55:55|42316.71
17:55:56|42316.72
17:55:57|42316.72
17:55:57|42316.72
17:55:58|42316.72
17:55:59|42316.72
17:56:00|42316.72
17:56:02|42316.72
17:56:03|42316.72
17:56:03|42316.72
17:56:04|42316.72
17:56:06|42316.72
17:56:06|42316.72
17:56:07|42316.72
17:56:08|42316.72
17:56:09|42316.72
17:56:10|42316.72
17:56:11|42318.57
17:56:12|42318.57
17:56:13|42318.57
17:56:15|42318.57
17:56:16|42318.01
17:56:17|42318.01
17:56:18|42318.01
17:56:19|42318.01
17:56:20|42318.01
17:56:21|42318.01
17:56:22|42318.01
17:56:23|42318.01
17:56:24|42318.01
17:56:25|42318.01
17:56:26|42318.01
17:56:28|42318.01
17:56:29|42318.01
17:56:30|42318.01
17:56:31|42318.01
17:56:33|42318.01
17:56:33|42318.56
17:56:34|42318.56
17:56:36|42322.13
17:56:37|42322.13
17:56:37|42322.13
17:56:39|42322.13
17:56:39|42319.
17:56:41|42319.
17:56:42|42319.
17:56:43|42319.
17:56:44|42319.
17:56:45|42314.15
17:56:46|42314.15
17:56:47|42314.15
17:56:48|42314.15
17:56:50|42314.15
17:56:50|42314.15
17:56:51|42314.15
17:56:52|42314.15
17:56:54|42314.15
17:56:54|42305.96
17:56:56|42305.96
17:56:57|42305.96
17:56:58|42305.96
17:56:59|42305.96
17:57:00|42305.96
17:57:01|42307.47
17:57:02|42307.47
17:57:03|42307.47
17:57:04|42296.38
17:57:05|42296.38
17:57:06|42296.38
17:57:07|42296.38
17:57:08|42296.38
17:57:09|42296.38
17:57:10|42296.38
17:57:11|42296.38
17:57:12|42297.98
17:57:13|42297.98
17:57:14|42297.98
17:57:15|42297.98
17:57:16|42297.98
17:57:17|42297.98
17:57:18|42297.98
17:57:19|42297.98
17:57:20|42297.98
17:57:21|42304.53
17:57:22|42304.53
17:57:23|42304.53
17:57:24|42304.53
17:57:25|42304.53
17:57:26|42304.53
17:57:27|42304.53
17:57:29|42304.53
17:57:30|42304.53
17:57:31|42304.53
17:57:32|42304.53
17:57:34|42304.53
17:57:34|42304.53
17:57:35|42304.53
17:57:37|42317.3
17:57:38|42317.3
17:57:39|42317.3
17:57:40|42317.3
17:57:41|42317.3
17:57:42|42317.3
17:57:43|42317.3
17:57:44|42317.3
17:57:45|42317.3
17:57:45|42317.3
17:57:47|42317.3
17:57:48|42317.3
17:57:49|42317.3
17:57:50|42317.3
17:57:51|42317.3
17:57:52|42317.3
17:57:53|42317.3
17:57:54|42317.3
17:57:55|42317.3
17:57:56|42317.3
17:57:57|42317.3
17:57:57|42317.3
17:57:59|42317.3
17:58:00|42317.3
17:58:01|42317.3
17:58:02|42317.3
17:58:02|42317.3
17:58:04|42317.3
17:58:04|42317.3
17:58:06|42317.3
17:58:07|42317.3
17:58:08|42317.3
17:58:09|42317.3
17:58:10|42318.04
17:58:11|42320.23
17:58:12|42320.23
17:58:13|42320.23
17:58:14|42318.19
17:58:15|42331.74
17:58:16|42331.74
17:58:17|42331.74
17:58:18|42331.74
17:58:19|42331.74
17:58:20|42335.47
17:58:21|42339.71
17:58:22|42339.71
17:58:23|42347.83
17:58:24|42352.24
17:58:25|42352.24
17:58:26|42355.07
17:58:27|42355.07
17:58:29|42355.07
17:58:30|42355.07
17:58:31|42355.07
17:58:32|42355.07
17:58:34|42355.07
17:58:34|42355.07
17:58:35|42346.99
17:58:37|42349.02
17:58:38|42349.02
17:58:39|42349.02
17:58:40|42349.02
17:58:42|42349.02
17:58:42|42349.02
17:58:43|42349.02
17:58:44|42349.02
17:58:45|42337.48
17:58:46|42337.48
17:58:47|42337.48
17:58:48|42337.48
17:58:49|42337.48
17:58:50|42337.42
17:58:51|42337.42
17:58:52|42337.42
17:58:53|42337.42
17:58:54|42337.42
17:58:55|42337.42
17:58:56|42337.42
17:58:57|42337.42
17:58:58|42337.42
17:58:59|42337.42
17:59:00|42337.42
17:59:01|42337.42
17:59:02|42337.42
17:59:03|42337.42
17:59:04|42337.42
17:59:05|42337.42
17:59:06|42337.42
17:59:07|42337.42
17:59:08|42337.42
17:59:10|42337.42
17:59:11|42337.42
17:59:12|42337.42
17:59:12|42337.42
17:59:14|42337.42
17:59:15|42337.42
17:59:16|42334.3
17:59:16|42334.3
17:59:18|42334.3
17:59:18|42334.3
17:59:20|42334.3
17:59:21|42334.3
17:59:22|42334.3
17:59:23|42334.3
17:59:24|42334.3
17:59:26|42334.3
17:59:26|42334.3
17:59:27|42340.65
17:59:29|42340.65
17:59:30|42340.65
17:59:31|42340.65
17:59:32|42340.65
17:59:33|42340.65
17:59:34|42340.65
17:59:35|42340.65
17:59:36|42330.87
17:59:37|42330.87
17:59:38|42329.46
17:59:40|42323.49
17:59:40|42323.49
17:59:41|42323.49
17:59:42|42323.49
17:59:43|42323.49
17:59:44|42323.49
17:59:45|42323.49
17:59:47|42323.49
17:59:48|42323.49
17:59:49|42323.49
17:59:51|42323.49
17:59:51|42323.49
17:59:53|42323.49
17:59:53|42323.49
17:59:54|42323.49
17:59:55|42323.49
17:59:56|42332.65
17:59:58|42332.65
17:59:59|42332.65
17:59:59|42331.64
18:00:01|42331.64
18:00:02|42331.64
18:00:03|42333.38
18:00:04|42333.38
18:00:05|42324.57
18:00:06|42324.57
18:00:07|42324.57
18:00:08|42324.57
18:00:09|42324.57
18:00:10|42324.57
18:00:11|42324.57
18:00:12|42324.57
18:00:13|42324.57
18:00:14|42324.57
18:00:15|42315.72
18:00:16|42321.56
18:00:17|42307.7
18:00:18|42307.7
18:00:19|42307.7
18:00:20|42307.7
18:00:21|42307.7
18:00:22|42307.7
18:00:23|42307.7
18:00:24|42307.7
18:00:25|42307.7
18:00:26|42307.7
18:00:27|42307.7
18:00:29|42325.6
18:00:30|42325.6
18:00:31|42325.6
18:00:32|42325.6
18:00:34|42325.6
18:00:35|42325.6
18:00:35|42332.79
18:00:37|42332.79
18:00:38|42332.79
18:00:39|42332.79
18:00:39|42332.78
18:00:41|42332.78
18:00:42|42332.78
18:00:43|42332.78
18:00:44|42332.78
18:00:45|42338.34
18:00:46|42338.34
18:00:47|42338.34
18:00:48|42338.34
18:00:50|42335.65
18:00:50|42335.65
18:00:51|42335.65
18:00:52|42335.65
18:00:53|42335.65
18:00:54|42335.65
18:00:55|42335.65
18:00:56|42335.65
18:00:57|42324.82
18:00:58|42324.82
18:00:59|42324.82
18:01:00|42322.41
18:01:01|42322.41
18:01:02|42322.41
18:01:03|42303.69
18:01:04|42303.69
18:01:05|42298.4
18:01:06|42299.98
18:01:07|42299.98
18:01:08|42299.98
18:01:09|42299.98
18:01:10|42299.98
18:01:11|42289.18
18:01:12|42289.18
18:01:13|42289.18
18:01:14|42289.18
18:01:15|42289.18
18:01:16|42289.18
18:01:17|42289.17
18:01:18|42289.17
18:01:19|42289.17
18:01:21|42289.17
18:01:22|42289.17
18:01:22|42289.17
18:01:24|42289.17
18:01:24|42283.41
18:01:25|42283.41
18:01:26|42283.41
18:01:27|42283.41
18:01:28|42283.41
18:01:29|42283.41
18:01:31|42283.41
18:01:32|42283.41
18:01:33|42283.41
18:01:34|42283.41
18:01:35|42283.41
18:01:36|42296.18
18:01:37|42302.13
18:01:39|42302.13
18:01:39|42302.13
18:01:40|42302.13
18:01:42|42302.13
18:01:42|42302.13
18:01:44|42302.13
18:01:45|42302.13
18:01:45|42302.13
18:01:47|42302.13
18:01:48|42302.13
18:01:48|42302.13
18:01:50|42302.13
18:01:51|42302.13
18:01:51|42302.13
18:01:53|42283.5
18:01:53|42283.5
18:01:54|42283.5
18:01:55|42283.5
18:01:57|42283.5
18:01:58|42283.5
18:01:58|42283.5
18:02:00|42283.5
18:02:00|42283.5
18:02:02|42287.14
18:02:03|42287.14
18:02:04|42284.99
18:02:05|42284.99
18:02:06|42284.99
18:02:07|42284.99
18:02:08|42284.99
18:02:08|42284.99
18:02:09|42284.99
18:02:11|42284.99
18:02:12|42284.99
18:02:12|42284.99
18:02:14|42284.99
18:02:15|42284.99
18:02:16|42284.99
18:02:17|42284.99
18:02:18|42284.99
18:02:18|42284.99
18:02:20|42284.99
18:02:20|42291.04
18:02:21|42287.04
18:02:22|42287.13
18:02:23|42287.14
18:02:25|42287.14
18:02:26|42287.14
18:02:26|42287.14
18:02:28|42287.14
18:02:29|42287.14
18:02:29|42287.14
18:02:30|42287.14
18:02:32|42287.14
18:02:34|42293.08
18:02:34|42293.08
18:02:36|42304.35
18:02:36|42304.35
18:02:38|42304.35
18:02:38|42304.35
18:02:40|42304.35
18:02:41|42304.35
18:02:42|42304.35
18:02:43|42296.72
18:02:44|42296.72
18:02:45|42296.72
18:02:46|42296.72
18:02:47|42296.72
18:02:48|42296.72
18:02:49|42296.72
18:02:50|42296.72
18:02:52|42296.72
18:02:52|42296.72
18:02:53|42296.72
18:02:55|42296.72
18:02:55|42296.72
18:02:57|42296.72
18:02:58|42296.72
18:02:59|42296.72
18:03:00|42296.72
18:03:01|42276.3
18:03:02|42276.3
18:03:03|42276.3
18:03:04|42276.3
18:03:05|42276.3
18:03:06|42276.3
18:03:07|42276.3
18:03:08|42276.3
18:03:09|42276.3
18:03:10|42276.3
18:03:11|42276.3
18:03:12|42276.3
18:03:13|42276.3
18:03:14|42276.3
18:03:15|42276.3
18:03:16|42259.79
18:03:17|42251.71
18:03:18|42239.81
18:03:19|42235.67
18:03:20|42235.67
18:03:21|42235.67
18:03:22|42235.67
18:03:23|42235.67
18:03:24|42235.67
18:03:25|42235.67
18:03:26|42235.67
18:03:27|42235.67
18:03:28|42235.67
18:03:29|42235.67
18:03:30|42235.67
18:03:31|42235.67
18:03:33|42239.81
18:03:34|42239.81
18:03:35|42239.81
18:03:35|42238.5
18:03:37|42238.5
18:03:39|42238.5
18:03:39|42247.06
18:03:40|42247.06
18:03:41|42247.06
18:03:42|42247.07
18:03:43|42247.07
18:03:45|42247.07
18:03:45|42247.07
18:03:46|42242.09
18:03:47|42242.09
18:03:49|42242.09
18:03:50|42242.09
18:03:51|42242.09
18:03:52|42242.09
18:03:53|42242.09
18:03:54|42242.09
18:03:55|42242.09
18:03:56|42242.09
18:03:57|42242.09
18:03:58|42242.09
18:03:59|42242.09
18:04:00|42242.09
18:04:01|42242.09
18:04:02|42242.09
18:04:04|42226.98
18:04:04|42226.98
18:04:05|42226.98
18:04:06|42226.98
18:04:07|42226.98
18:04:08|42218.8
18:04:09|42224.91
18:04:10|42224.13
18:04:11|42224.13
18:04:12|42224.13
18:04:13|42224.13
18:04:15|42215.63
18:04:15|42215.63
18:04:17|42215.63
18:04:17|42215.63
18:04:18|42234.93
18:04:19|42234.93
18:04:21|42254.54
18:04:22|42254.54
18:04:23|42254.54
18:04:23|42254.54
18:04:24|42254.54
18:04:25|42254.54
18:04:27|42254.54
18:04:28|42254.54
18:04:28|42254.54
18:04:30|42254.54
18:04:31|42254.54
18:04:31|42251.74
18:04:33|42251.74
18:04:34|42251.74
18:04:35|42251.74
18:04:37|42265.55
18:04:38|42265.55
18:04:39|42265.55
18:04:40|42265.85
18:04:42|42265.85
18:04:42|42265.85
18:04:43|42265.85
18:04:44|42268.04
18:04:46|42268.04
18:04:46|42268.04
18:04:48|42268.04
18:04:49|42268.04
18:04:50|42268.04
18:04:51|42268.04
18:04:52|42268.04
18:04:52|42268.04
18:04:54|42268.04
18:04:54|42268.04
18:04:56|42268.04
18:04:57|42268.04
18:04:58|42268.04
18:04:59|42268.04
18:05:00|42268.04
18:05:01|42235.42
18:05:02|42235.41
18:05:03|42235.41
18:05:04|42235.41
18:05:05|42235.41
18:05:06|42235.41
18:05:07|42235.41
18:05:08|42229.18
18:05:09|42229.18
18:05:10|42229.18
18:05:10|42229.18
18:05:12|42229.18
18:05:13|42229.18
18:05:14|42229.18
18:05:15|42229.18
18:05:16|42229.18
18:05:17|42229.18
18:05:18|42229.18
18:05:19|42229.18
18:05:20|42229.18
18:05:21|42229.18
18:05:22|42229.18
18:05:23|42229.18
18:05:24|42229.18
18:05:26|42253.24
18:05:26|42253.24
18:05:27|42253.24
18:05:28|42253.24
18:05:29|42253.24
18:05:30|42253.24
18:05:31|42253.24
18:05:32|42253.24
18:05:33|42253.24
18:05:34|42253.24
18:05:36|42258.09
18:05:37|42258.09
18:05:38|42258.09
18:05:39|42258.09
18:05:40|42258.09
18:05:41|42258.09
18:05:42|42258.09
18:05:43|42252.17
18:05:44|42252.17
18:05:45|42252.17
18:05:46|42252.17
18:05:47|42252.17
18:05:48|42252.17
18:05:49|42251.79
18:05:50|42251.79
18:05:51|42251.79
18:05:52|42251.79
18:05:53|42251.79
18:05:54|42251.79
18:05:55|42251.79
18:05:56|42251.79
18:05:57|42251.79
18:05:58|42251.79
18:05:59|42251.79
18:06:00|42251.79
18:06:01|42251.79
18:06:02|42251.79
18:06:04|42251.79
18:06:04|42251.79
18:06:05|42251.79
18:06:06|42260.56
18:06:07|42260.56
18:06:08|42260.56
18:06:09|42260.56
18:06:10|42260.56
18:06:11|42260.56
18:06:12|42260.56
18:06:13|42266.02
18:06:14|42258.65
18:06:15|42258.65
18:06:16|42258.65
18:06:17|42242.34
18:06:18|42242.34
18:06:19|42242.34
18:06:20|42230.07
18:06:21|42230.07
18:06:22|42222.4
18:06:24|42222.4
18:06:24|42222.4
18:06:25|42222.4
18:06:26|42222.4
18:06:27|42222.4
18:06:29|42222.4
18:06:29|42222.4
18:06:31|42222.4
18:06:31|42222.4
18:06:33|42222.4
18:06:34|42226.9
18:06:35|42226.9
18:06:36|42230.65
18:06:38|42230.65
18:06:39|42230.65
18:06:40|42230.65
18:06:41|42230.65
18:06:42|42230.65
18:06:43|42238.52
18:06:44|42238.52
18:06:45|42238.52
18:06:46|42238.52
18:06:47|42238.52
18:06:49|42238.52
18:06:49|42238.52
18:06:50|42238.52
18:06:51|42238.52
18:06:52|42238.52
18:06:53|42238.52
18:06:55|42233.29
18:06:56|42226.11
18:06:57|42226.11
18:06:57|42226.96
18:06:58|42226.96
18:07:00|42226.96
18:07:00|42226.96
18:07:01|42226.96
18:07:03|42226.96
18:07:03|42226.96
18:07:05|42226.44
18:07:05|42226.44
18:07:07|42226.44
18:07:08|42226.44
18:07:09|42226.44
18:07:10|42226.44
18:07:11|42226.44
18:07:12|42226.44
18:07:13|42226.44
18:07:14|42226.44
18:07:15|42226.44
18:07:16|42226.44
18:07:17|42226.44
18:07:18|42226.44
18:07:20|42226.44
18:07:20|42226.44
18:07:21|42217.05
18:07:22|42217.05
18:07:23|42217.05
18:07:24|42217.05
18:07:25|42217.05
18:07:26|42217.05
18:07:27|42217.05
18:07:28|42217.05
18:07:29|42217.05
18:07:30|42217.05
18:07:31|42217.05
18:07:32|42217.05
18:07:33|42246.54
18:07:34|42246.54
18:07:35|42215.27
18:07:37|42215.27
18:07:38|42215.27
18:07:38|42215.27
18:07:40|42215.27
18:07:41|42215.27
18:07:43|42215.27
18:07:43|42215.27
18:07:45|42215.27
18:07:46|42213.49
18:07:47|42214.25
18:07:48|42214.25
18:07:50|42214.25
18:07:50|42214.25
18:07:51|42214.25
18:07:52|42214.25
18:07:54|42214.25
18:07:54|42214.25
18:07:55|42214.25
18:07:56|42214.25
18:07:57|42214.25
18:07:59|42214.25
18:07:59|42234.17
18:08:01|42234.17
18:08:02|42234.17
18:08:03|42234.17
18:08:04|42230.12
18:08:05|42230.12
18:08:07|42230.12
18:08:07|42230.12
18:08:08|42230.12
18:08:09|42222.27
18:08:10|42222.27
18:08:11|42222.27
18:08:12|42222.27
18:08:13|42222.27
18:08:15|42222.27
18:08:16|42222.27
18:08:17|42222.27
18:08:18|42222.27
18:08:19|42225.06
18:08:20|42225.06
18:08:20|42225.06
18:08:22|42225.06
18:08:23|42225.06
18:08:24|42225.06
18:08:25|42225.06
18:08:26|42237.97
18:08:27|42237.97
18:08:28|42240.08
18:08:29|42240.08
18:08:30|42240.08
18:08:31|42240.08
18:08:32|42240.08
18:08:33|42240.08
18:08:34|42237.78
18:08:35|42237.78
18:08:36|42237.78
18:08:37|42237.78
18:08:39|42242.22
18:08:40|42242.22
18:08:41|42242.22
18:08:42|42242.22
18:08:43|42242.22
18:08:44|42242.22
18:08:45|42242.22
18:08:46|42242.22
18:08:47|42249.14
18:08:48|42249.13
18:08:49|42249.13
18:08:50|42249.13
18:08:51|42249.13
18:08:52|42236.04
18:08:53|42236.04
18:08:54|42238.86
18:08:55|42238.95
18:08:56|42238.95
18:08:57|42238.95
18:08:59|42249.14
18:08:59|42249.14
18:09:00|42249.14
18:09:02|42249.14
18:09:03|42249.14
18:09:04|42249.14
18:09:04|42249.14
18:09:06|42249.14
18:09:06|42259.85
18:09:07|42259.85
18:09:08|42259.85
18:09:10|42274.15
18:09:10|42274.15
18:09:11|42274.15
18:09:12|42256.76
18:09:14|42256.76
18:09:14|42256.76
18:09:16|42256.76
18:09:17|42256.76
18:09:18|42256.76
18:09:19|42247.88
18:09:20|42247.88
18:09:21|42247.88
18:09:22|42247.88
18:09:23|42247.88
18:09:23|42247.88
18:09:25|42247.88
18:09:25|42241.25
18:09:26|42241.25
18:09:28|42241.25
18:09:29|42241.25
18:09:30|42241.25
18:09:31|42241.25
18:09:32|42244.71
18:09:33|42244.71
18:09:34|42244.71
18:09:35|42244.71
18:09:36|42244.71
18:09:36|42244.71
18:09:37|42244.71
18:09:39|42244.71
18:09:40|42247.88
18:09:42|42247.88
18:09:42|42247.88
18:09:44|42247.88
18:09:44|42247.88
18:09:46|42247.88
18:09:47|42247.88
18:09:48|42240.45
18:09:49|42240.45
18:09:50|42240.45
18:09:51|42240.45
18:09:52|42240.45
18:09:53|42240.45
18:09:54|42240.45
18:09:55|42240.45
18:09:56|42242.62
18:09:57|42242.62
18:09:58|42236.
18:09:59|42233.22
18:10:00|42233.22
18:10:01|42233.22
18:10:02|42227.65
18:10:03|42227.65
18:10:04|42227.65
18:10:05|42223.6
18:10:06|42223.6
18:10:07|42223.6
18:10:08|42216.87
18:10:09|42216.87
18:10:10|42216.87
18:10:11|42216.87
18:10:12|42216.87
18:10:13|42216.87
18:10:14|42216.87
18:10:15|42216.87
18:10:16|42216.87
18:10:17|42216.87
18:10:18|42216.87
18:10:19|42235.75
18:10:21|42235.75
18:10:21|42235.75
18:10:22|42235.75
18:10:23|42235.75
18:10:25|42235.75
18:10:25|42235.75
18:10:27|42235.75
18:10:28|42235.75
18:10:28|42235.75
18:10:29|42235.75
18:10:31|42235.75
18:10:31|42226.34
18:10:32|42226.34
18:10:33|42226.34
18:10:35|42226.34
18:10:35|42226.34
18:10:36|42226.34
18:10:37|42226.74
18:10:39|42243.85
18:10:40|42243.49
18:10:41|42243.5
18:10:43|42243.5
18:10:43|42245.63
18:10:45|42245.63
18:10:46|42245.63
18:10:47|42261.85
18:10:48|42261.85
18:10:49|42261.85
18:10:50|42261.85
18:10:51|42261.85
18:10:52|42261.85
18:10:54|42261.85
18:10:54|42244.83
18:10:55|42244.83
18:10:56|42244.83
18:10:57|42244.83
18:10:58|42253.59
18:10:59|42253.59
18:11:00|42253.59
18:11:01|42253.59
18:11:02|42253.59
18:11:04|42246.34
18:11:05|42246.34
18:11:05|42246.34
18:11:06|42246.34
18:11:08|42246.34
18:11:09|42248.79
18:11:09|42248.79
18:11:11|42258.35
18:11:11|42258.35
18:11:12|42258.35
18:11:14|42258.35
18:11:15|42258.34
18:11:16|42258.34
18:11:16|42258.34
18:11:18|42258.34
18:11:18|42248.73
18:11:20|42248.73
18:11:21|42248.73
18:11:22|42255.09
18:11:23|42255.09
18:11:24|42252.96
18:11:25|42252.96
18:11:26|42252.96
18:11:27|42252.96
18:11:28|42252.96
18:11:29|42252.96
18:11:29|42252.96
18:11:31|42252.96
18:11:32|42252.96
18:11:33|42252.96
18:11:34|42252.96
18:11:34|42238.17
18:11:35|42227.94
18:11:37|42227.94
18:11:38|42227.94
18:11:39|42227.94
18:11:40|42227.94
18:11:41|42227.94
18:11:43|42227.94
18:11:44|42205.25
18:11:45|42205.25
18:11:46|42205.25
18:11:47|42205.25
18:11:48|42205.25
18:11:49|42205.25
18:11:50|42205.25
18:11:51|42205.25
18:11:52|42205.25
18:11:53|42205.25
18:11:54|42205.25
18:11:55|42205.25
18:11:56|42205.25
18:11:57|42205.25
18:11:58|42205.25
18:11:59|42205.25
18:12:00|42205.25
18:12:01|42205.25
18:12:03|42227.97
18:12:03|42227.97
18:12:04|42227.97
18:12:05|42227.97
18:12:06|42227.97
18:12:07|42227.97
18:12:08|42227.97
18:12:09|42227.97
18:12:10|42227.97
18:12:11|42234.42
18:12:12|42234.42
18:12:13|42234.42
18:12:14|42234.42
18:12:15|42234.42
18:12:16|42234.42
18:12:17|42234.42
18:12:18|42234.1
18:12:19|42234.11
18:12:20|42234.11
18:12:21|42234.1
18:12:22|42234.1
18:12:23|42234.1
18:12:24|42241.92
18:12:25|42241.92
18:12:26|42241.92
18:12:27|42241.92
18:12:28|42241.92
18:12:29|42241.92
18:12:30|42236.77
18:12:31|42236.76
18:12:32|42228.22
18:12:33|42228.22
18:12:34|42228.22
18:12:35|42228.22
18:12:36|42228.22
18:12:37|42221.
18:12:38|42221.
18:12:39|42221.
18:12:40|42221.
18:12:42|42221.
18:12:43|42221.
18:12:44|42221.
18:12:46|42221.
18:12:46|42221.
18:12:48|42223.43
18:12:48|42235.61
18:12:50|42235.61
18:12:51|42235.61
18:12:51|42235.61
18:12:53|42221.63
18:12:54|42221.63
18:12:54|42221.63
18:12:56|42229.25
18:12:57|42229.25
18:12:58|42229.25
18:12:59|42229.25
18:13:00|42217.4
18:13:01|42217.4
18:13:02|42217.4
18:13:03|42204.2
18:13:04|42204.2
18:13:05|42204.2
18:13:06|42204.2
18:13:07|42204.2
18:13:08|42204.2
18:13:09|42204.2
18:13:10|42204.2
18:13:11|42204.2
18:13:12|42204.2
18:13:13|42210.85
18:13:14|42210.85
18:13:15|42210.85
18:13:16|42215.78
18:13:17|42215.78
18:13:18|42215.78
18:13:19|42215.78
18:13:20|42215.78
18:13:21|42215.78
18:13:22|42215.78
18:13:23|42215.78
18:13:24|42215.78
18:13:25|42215.78
18:13:26|42219.64
18:13:27|42219.64
18:13:28|42219.64
18:13:29|42219.64
18:13:30|42219.64
18:13:31|42219.64
18:13:32|42219.64
18:13:33|42219.64
18:13:34|42192.54
18:13:35|42192.54
18:13:36|42192.54
18:13:37|42192.54
18:13:39|42192.54
18:13:39|42195.1
18:13:40|42195.1
18:13:42|42195.1
18:13:43|42183.29
18:13:44|42183.29
18:13:45|42180.14
18:13:45|42180.14
18:13:47|42180.14
18:13:48|42180.14
18:13:50|42180.14
18:13:50|42180.14
18:13:51|42180.14
18:13:52|42180.14
18:13:54|42177.38
18:13:55|42177.38
18:13:55|42177.38
18:13:57|42177.38
18:13:58|42181.84
18:13:59|42181.84
18:14:00|42181.84
18:14:01|42181.84
18:14:02|42181.84
18:14:03|42181.84
18:14:04|42181.84
18:14:05|42192.27
18:14:06|42192.3
18:14:07|42192.3
18:14:08|42192.29
18:14:09|42192.29
18:14:10|42212.54
18:14:11|42212.54
18:14:12|42212.54
18:14:13|42212.54
18:14:14|42212.54
18:14:15|42212.54
18:14:17|42212.54
18:14:17|42212.54
18:14:19|42206.55
18:14:20|42206.53
18:14:21|42206.53
18:14:21|42206.53
18:14:23|42206.53
18:14:23|42206.53
18:14:24|42206.53
18:14:25|42206.53
18:14:26|42206.53
18:14:27|42206.53
18:14:28|42206.53
18:14:29|42206.53
18:14:30|42206.53
18:14:31|42206.53
18:14:33|42206.53
18:14:33|42206.53
18:14:34|42206.53
18:14:36|42206.53
18:14:36|42206.53
18:14:37|42206.53
18:14:39|42206.53
18:14:39|42198.01
18:14:41|42195.32
18:14:42|42195.32
18:14:43|42195.32
18:14:44|42195.32
18:14:45|42195.32
18:14:46|42183.78
18:14:47|42183.78
18:14:48|42183.78
18:14:49|42183.78
18:14:50|42183.78
18:14:51|42183.78
18:14:53|42183.78
18:14:53|42183.78
18:14:54|42183.78
18:14:55|42183.78
18:14:56|42183.78
18:14:57|42183.78
18:14:59|42183.78
18:14:59|42183.78
18:15:01|42183.78
18:15:02|42183.78
18:15:03|42183.78
18:15:04|42183.78
18:15:04|42190.58
18:15:05|42190.58
18:15:07|42191.96
18:15:08|42191.96
18:15:09|42191.96
18:15:09|42191.96
18:15:11|42191.96
18:15:12|42191.96
18:15:13|42191.96
18:15:13|42191.96
18:15:14|42195.42
18:15:16|42195.42
18:15:17|42195.42
18:15:18|42205.42
18:15:19|42205.42
18:15:20|42205.42
18:15:21|42205.42
18:15:22|42205.42
18:15:22|42205.42
18:15:23|42205.42
18:15:25|42205.42
18:15:26|42205.42
18:15:27|42205.42
18:15:28|42205.42
18:15:29|42219.22
18:15:30|42219.22
18:15:31|42219.22
18:15:32|42219.22
18:15:33|42219.22
18:15:34|42219.22
18:15:34|42219.22
18:15:36|42219.22
18:15:36|42219.22
18:15:37|42219.22
18:15:39|42219.22
18:15:40|42219.22
18:15:41|42205.15
18:15:42|42205.15
18:15:42|42205.15
18:15:44|42205.15
18:15:46|42205.15
18:15:47|42205.15
18:15:47|42205.15
18:15:49|42205.15
18:15:50|42205.15
18:15:51|42205.15
18:15:52|42205.15
18:15:54|42209.68
18:15:54|42209.68
18:15:55|42207.14
18:15:56|42207.1
18:15:57|42207.1
18:15:58|42207.1
18:15:59|42207.1
18:16:00|42207.1
18:16:02|42207.1
18:16:03|42207.1
18:16:03|42207.1
18:16:04|42207.1
18:16:05|42207.1
18:16:07|42207.1
18:16:07|42207.1
18:16:08|42207.1
18:16:10|42207.1
18:16:11|42207.1
18:16:12|42207.1
18:16:13|42207.1
18:16:14|42207.1
18:16:15|42210.17
18:16:16|42210.17
18:16:17|42210.17
18:16:18|42219.14
18:16:19|42210.17
18:16:20|42210.17
18:16:21|42210.17
18:16:22|42210.17
18:16:23|42210.17
18:16:24|42210.17
18:16:25|42210.17
18:16:26|42210.17
18:16:27|42210.17
18:16:28|42210.17
18:16:29|42210.17
18:16:30|42210.17
18:16:31|42210.17
18:16:32|42210.17
18:16:33|42210.17
18:16:34|42210.17
18:16:35|42210.17
18:16:36|42210.17
18:16:37|42213.41
18:16:39|42213.41
18:16:39|42211.42
18:16:40|42211.42
18:16:41|42211.42
18:16:42|42211.42
18:16:43|42211.42
18:16:45|42211.42
18:16:46|42211.42
18:16:47|42211.42
18:16:48|42211.42
18:16:49|42211.42
18:16:50|42211.42
18:16:52|42211.42
18:16:53|42209.99
18:16:54|42208.52
18:16:54|42208.52
18:16:55|42208.52
18:16:56|42208.52
18:16:57|42200.01
18:16:58|42200.01
18:17:00|42200.01
18:17:01|42200.01
18:17:02|42198.48
18:17:03|42198.48
18:17:04|42198.48
18:17:04|42198.48
18:17:05|42198.48
18:17:06|42198.48
18:17:07|42193.8
18:17:09|42193.8
18:17:10|42193.8
18:17:11|42225.85
18:17:12|42217.24
18:17:13|42217.24
18:17:14|42217.24
18:17:15|42217.24
18:17:16|42217.24
18:17:17|42217.24
18:17:17|42217.24
18:17:19|42217.24
18:17:20|42217.24
18:17:21|42206.54
18:17:22|42206.54
18:17:23|42195.12
18:17:24|42195.12
18:17:25|42196.83
18:17:26|42196.51
18:17:27|42196.51
18:17:28|42196.51
18:17:29|42196.51
18:17:30|42196.51
18:17:31|42190.86
18:17:32|42190.86
18:17:33|42190.86
18:17:34|42190.86
18:17:35|42190.68
18:17:36|42190.69
18:17:37|42190.69
18:17:38|42191.2
18:17:39|42191.2
18:17:40|42191.2
18:17:41|42191.2
18:17:42|42191.2
18:17:43|42191.2
18:17:44|42191.2
18:17:45|42191.2
18:17:46|42191.2
18:17:47|42178.09
18:17:49|42178.09
18:17:50|42178.09
18:17:51|42178.09
18:17:52|42176.66
18:17:53|42164.51
18:17:54|42156.58
18:17:55|42156.58
18:17:56|42156.58
18:17:57|42156.01
18:17:58|42156.01
18:17:59|42152.67
18:18:01|42152.67
18:18:01|42152.67
18:18:03|42152.67
18:18:03|42152.67
18:18:04|42154.18
18:18:05|42154.18
18:18:06|42165.4
18:18:07|42165.4
18:18:08|42165.4
18:18:09|42173.09
18:18:11|42173.09
18:18:12|42173.09
18:18:13|42173.99
18:18:14|42173.1
18:18:15|42173.1
18:18:16|42173.99
18:18:17|42173.99
18:18:18|42173.99
18:18:18|42180.5
18:18:20|42180.5
18:18:21|42180.5
18:18:22|42180.39
18:18:23|42180.39
18:18:24|42180.39
18:18:25|42180.39
18:18:26|42180.39
18:18:27|42180.39
18:18:28|42180.39
18:18:29|42180.39
18:18:30|42180.39
18:18:31|42180.39
18:18:32|42180.39
18:18:33|42180.39
18:18:33|42180.39
18:18:34|42180.39
18:18:36|42180.39
18:18:36|42164.99
18:18:38|42164.99
18:18:39|42164.99
18:18:40|42164.99
18:18:41|42164.99
18:18:42|42143.56
18:18:43|42142.39
18:18:44|42142.39
18:18:45|42142.39
18:18:46|42142.39
18:18:47|42142.39
18:18:49|42142.39
18:18:49|42142.39
18:18:50|42142.39
18:18:51|42142.39
18:18:52|42137.52
18:18:54|42143.55
18:18:55|42143.55
18:18:56|42143.55
18:18:57|42143.55
18:18:58|42143.55
18:18:59|42143.55
18:19:00|42143.55
18:19:01|42143.55
18:19:02|42143.55
18:19:03|42143.55
18:19:04|42143.55
18:19:05|42143.55
18:19:06|42134.55
18:19:07|42134.55
18:19:08|42134.55
18:19:09|42134.55
18:19:10|42134.55
18:19:11|42134.55
18:19:13|42086.95
18:19:13|42095.06
18:19:14|42097.03
18:19:15|42099.75
18:19:16|42099.75
18:19:17|42099.75
18:19:18|42097.2
18:19:20|42097.2
18:19:20|42097.2
18:19:22|42097.2
18:19:22|42097.2
18:19:23|42097.2
18:19:24|42091.14
18:19:26|42091.14
18:19:27|42091.14
18:19:27|42091.14
18:19:28|42091.14
18:19:30|42091.14
18:19:30|42091.14
18:19:31|42091.14
18:19:32|42091.14
18:19:33|42091.14
18:19:35|42091.14
18:19:35|42091.14
18:19:36|42116.02
18:19:38|42116.02
18:19:39|42116.02
18:19:40|42116.02
18:19:40|42116.02
18:19:42|42116.02
18:19:43|42116.02
18:19:43|42116.02
18:19:44|42116.02
18:19:46|42116.02
18:19:47|42116.02
18:19:48|42098.88
18:19:49|42098.88
18:19:51|42098.88
18:19:52|42098.88
18:19:53|42098.88
18:19:54|42098.88
18:19:55|42098.88
18:19:56|42098.88
18:19:57|42098.88
18:19:58|42098.88
18:19:59|42098.88
18:20:00|42098.88
18:20:02|42098.88
18:20:03|42088.96
18:20:04|42098.88
18:20:04|42115.47
18:20:06|42115.47
18:20:07|42115.47
18:20:08|42115.47
18:20:09|42115.47
18:20:09|42115.47
18:20:11|42115.47
18:20:12|42118.33
18:20:13|42118.33
18:20:13|42118.33
18:20:15|42118.33
18:20:16|42118.33
18:20:17|42118.33
18:20:18|42118.33
18:20:19|42118.33
18:20:20|42122.54
18:20:20|42122.54
18:20:22|42122.54
18:20:23|42122.54
18:20:24|42122.54
18:20:25|42122.54
18:20:25|42128.2
18:20:27|42128.2
18:20:28|42121.77
18:20:29|42121.77
18:20:30|42121.77
18:20:31|42110.44
18:20:32|42106.1
18:20:33|42106.1
18:20:34|42106.1
18:20:35|42106.1
18:20:36|42106.1
18:20:37|42106.1
18:20:38|42106.1
18:20:39|42106.1
18:20:40|42072.79
18:20:41|42079.29
18:20:42|42068.02
18:20:43|42069.15
18:20:43|42057.02
18:20:44|42057.02
18:20:46|42053.55
18:20:46|42057.02
18:20:47|42046.64
18:20:49|42046.64
18:20:51|42048.86
18:20:51|42048.86
18:20:52|42041.08
18:20:54|42041.57
18:20:55|42046.55
18:20:56|42049.76
18:20:57|42049.76
18:20:58|42049.76
18:20:59|42067.45
18:21:00|42067.45
18:21:01|42087.15
18:21:02|42087.15
18:21:03|42087.15
18:21:04|42087.15
18:21:05|42087.15
18:21:07|42087.15
18:21:08|42072.47
18:21:09|42072.47
18:21:10|42072.46
18:21:10|42072.46
18:21:11|42070.89
18:21:13|42066.87
18:21:13|42042.93
18:21:15|42030.88
18:21:16|42030.88
18:21:17|42030.88
18:21:18|42047.12
18:21:18|42046.63
18:21:20|42046.63
18:21:21|42051.04
18:21:22|42051.04
18:21:23|42049.07
18:21:24|42049.07
18:21:25|42049.07
18:21:26|42049.07
18:21:27|42049.07
18:21:28|42049.07
18:21:29|42040.02
18:21:29|42040.02
18:21:31|42040.02
18:21:32|42040.02
18:21:33|42045.66
18:21:33|42031.88
18:21:35|42030.89
18:21:36|42030.89
18:21:36|42030.58
18:21:38|42030.58
18:21:39|42030.58
18:21:40|42028.22
18:21:41|42028.22
18:21:42|42028.22
18:21:43|42028.22
18:21:43|42028.22
18:21:45|42031.44
18:21:46|42031.44
18:21:47|42031.44
18:21:47|42029.69
18:21:49|42029.69
18:21:50|42029.69
18:21:51|42029.69
18:21:52|42029.69
18:21:54|42029.81
18:21:55|42029.81
18:21:55|42043.44
18:21:57|42066.72
18:21:58|42063.45
18:21:59|42063.45
18:22:00|42063.45
18:22:01|42063.45
18:22:02|42063.45
18:22:03|42100.
18:22:04|42056.17
18:22:05|42048.6
18:22:06|42048.6
18:22:07|42048.6
18:22:09|42054.22
18:22:09|42054.22
18:22:11|42054.22
18:22:12|42032.16
18:22:13|42028.43
18:22:14|42042.11
18:22:15|42042.11
18:22:16|42042.11
18:22:17|42042.11
18:22:18|42030.58
18:22:19|42050.14
18:22:20|42050.14
18:22:20|42050.14
18:22:22|42050.14
18:22:23|42051.46
18:22:23|42050.14
18:22:24|42050.14
18:22:26|42050.14
18:22:27|42050.14
18:22:27|42054.51
18:22:29|42054.51
18:22:30|42046.44
18:22:31|42046.44
18:22:32|42046.44
18:22:32|42046.44
18:22:34|42044.98
18:22:35|42044.99
18:22:36|42044.99
18:22:37|42065.88
18:22:38|42051.73
18:22:39|42048.34
18:22:40|42048.34
18:22:41|42048.34
18:22:42|42048.34
18:22:43|42055.16
18:22:44|42055.16
18:22:45|42055.16
18:22:46|42055.16
18:22:47|42048.52
18:22:48|42048.52
18:22:49|42041.14
18:22:50|42041.14
18:22:51|42041.14
18:22:52|42041.14
18:22:53|42048.13
18:22:54|42048.13
18:22:55|42048.13
18:22:57|42048.13
18:22:57|42048.13
18:22:58|42048.13
18:23:00|42042.22
18:23:01|42042.22
18:23:02|42042.22
18:23:03|42058.05
18:23:04|42058.69
18:23:05|42055.78
18:23:06|42055.78
18:23:07|42055.78
18:23:08|42055.78
18:23:10|42066.82
18:23:11|42066.82
18:23:12|42066.82
18:23:13|42066.82
18:23:14|42066.82
18:23:15|42079.55
18:23:16|42079.56
18:23:17|42079.56
18:23:18|42079.56
18:23:18|42079.56
18:23:20|42082.17
18:23:21|42066.52
18:23:22|42066.43
18:23:23|42066.43
18:23:24|42066.43
18:23:25|42066.43
18:23:26|42066.43
18:23:27|42067.83
18:23:28|42067.83
18:23:29|42067.83
18:23:29|42067.83
18:23:30|42075.55
18:23:32|42077.23
18:23:33|42077.23
18:23:34|42079.25
18:23:35|42079.25
18:23:36|42079.25
18:23:37|42079.25
18:23:38|42087.37
18:23:39|42083.35
18:23:40|42084.92
18:23:41|42084.92
18:23:42|42084.92
18:23:43|42084.92
18:23:44|42084.92
18:23:45|42084.92
18:23:46|42084.92
18:23:47|42084.92
18:23:48|42084.92
18:23:49|42084.92
18:23:50|42084.81
18:23:51|42084.81
18:23:52|42081.72
18:23:54|42081.72
18:23:55|42087.38
18:23:56|42086.96
18:23:57|42082.05
18:23:58|42082.05
18:23:59|42082.05
18:24:00|42082.05
18:24:01|42082.05
18:24:02|42082.05
18:24:03|42082.05
18:24:04|42082.05
18:24:05|42082.05
18:24:06|42082.05
18:24:07|42081.
18:24:08|42080.99
18:24:09|42081.
18:24:10|42081.
18:24:11|42081.
18:24:12|42081.
18:24:13|42100.
18:24:14|42104.3
18:24:15|42104.32
18:24:16|42106.86
18:24:17|42102.2
18:24:19|42102.2
18:24:19|42104.4
18:24:20|42104.4
18:24:21|42106.52
18:24:22|42105.48
18:24:23|42105.48
18:24:24|42105.48
18:24:26|42105.48
18:24:26|42105.48
18:24:27|42105.48
18:24:28|42105.48
18:24:29|42100.12
18:24:31|42100.12
18:24:31|42100.12
18:24:32|42100.12
18:24:33|42100.12
18:24:34|42100.12
18:24:35|42100.12
18:24:36|42100.12
18:24:37|42100.12
18:24:39|42100.12
18:24:39|42100.12
18:24:40|42100.12
18:24:41|42115.09
18:24:42|42115.09
18:24:43|42110.68
18:24:44|42104.58
18:24:45|42098.56
18:24:46|42094.77
18:24:47|42088.57
18:24:48|42088.57
18:24:49|42088.57
18:24:50|42088.57
18:24:51|42088.57
18:24:52|42088.57
18:24:54|42088.79
18:24:55|42088.79
18:24:56|42102.51
18:24:57|42102.51
18:24:58|42102.88
18:25:00|42102.88
18:25:01|42102.89
18:25:02|42102.89
18:25:03|42102.89
18:25:03|42102.89
18:25:05|42102.89
18:25:06|42102.89
18:25:06|42102.89
18:25:08|42101.27
18:25:09|42101.27
18:25:09|42101.27
18:25:10|42101.27
18:25:12|42100.86
18:25:13|42095.16
18:25:14|42109.93
18:25:15|42109.93
18:25:16|42112.52
18:25:17|42112.52
18:25:18|42112.52
18:25:19|42112.52
18:25:20|42112.52
18:25:21|42112.52
18:25:22|42107.25
18:25:23|42107.25
18:25:24|42107.25
18:25:25|42107.25
18:25:26|42107.25
18:25:27|42104.21
18:25:28|42105.13
18:25:29|42105.57
18:25:30|42105.58
18:25:31|42103.18
18:25:32|42103.18
18:25:33|42103.18
18:25:34|42103.18
18:25:35|42103.18
18:25:36|42103.18
18:25:37|42103.18
18:25:38|42103.18
18:25:39|42103.18
18:25:40|42094.24
18:25:41|42094.24
18:25:42|42094.24
18:25:43|42094.24
18:25:44|42095.74
18:25:45|42095.74
18:25:46|42095.74
18:25:47|42095.74
18:25:48|42099.05
18:25:49|42099.05
18:25:50|42099.05
18:25:51|42086.14
18:25:52|42086.14
18:25:53|42086.14
18:25:54|42086.14
18:25:56|42079.46
18:25:57|42079.46
18:25:58|42079.46
18:25:59|42079.46
18:26:00|42079.02
18:26:01|42079.02
18:26:02|42067.6
18:26:03|42067.6
18:26:04|42067.6
18:26:05|42060.67
18:26:06|42060.67
18:26:07|42060.67
18:26:08|42060.67
18:26:09|42057.42
18:26:10|42057.42
18:26:11|42057.42
18:26:12|42057.42
18:26:13|42057.42
18:26:14|42057.42
18:26:15|42057.42
18:26:16|42057.42
18:26:17|42055.62
18:26:18|42055.62
18:26:20|42055.62
18:26:20|42064.48
18:26:22|42064.48
18:26:23|42064.48
18:26:24|42064.48
18:26:25|42064.48
18:26:25|42064.48
18:26:26|42064.48
18:26:27|42064.48
18:26:28|42064.48
18:26:29|42084.25
18:26:31|42084.25
18:26:31|42084.25
18:26:33|42084.25
18:26:33|42084.25
18:26:35|42084.25
18:26:36|42084.25
18:26:37|42084.25
18:26:38|42084.25
18:26:38|42084.25
18:26:39|42084.25
18:26:40|42084.25
18:26:42|42091.15
18:26:42|42091.15
18:26:44|42091.15
18:26:45|42086.88
18:26:45|42086.88
18:26:47|42086.88
18:26:48|42069.37
18:26:48|42069.37
18:26:50|42069.37
18:26:51|42073.35
18:26:51|42073.35
18:26:52|42074.89
18:26:53|42074.89
18:26:55|42074.89
18:26:56|42077.79
18:26:57|42077.79
18:26:59|42077.79
18:27:00|42077.79
18:27:01|42095.86
18:27:02|42095.86
18:27:03|42106.62
18:27:04|42106.62
18:27:05|42106.62
18:27:07|42106.62
18:27:07|42106.62
18:27:08|42106.62
18:27:09|42106.62
18:27:10|42106.62
18:27:12|42085.59
18:27:13|42085.59
18:27:14|42085.59
18:27:15|42085.59
18:27:16|42085.59
18:27:17|42069.84
18:27:18|42075.84
18:27:19|42075.84
18:27:20|42075.84
18:27:21|42075.84
18:27:22|42075.84
18:27:23|42075.84
18:27:24|42075.84
18:27:25|42091.17
18:27:26|42091.17
18:27:27|42091.17
18:27:28|42091.17
18:27:29|42094.58
18:27:30|42094.58
18:27:31|42094.58
18:27:32|42094.58
18:27:33|42094.58
18:27:34|42094.58
18:27:35|42094.58
18:27:36|42094.58
18:27:37|42094.58
18:27:38|42104.68
18:27:39|42104.68
18:27:40|42104.68
18:27:41|42104.68
18:27:42|42104.68
18:27:43|42082.28
18:27:44|42082.28
18:27:45|42082.28
18:27:46|42082.28
18:27:47|42071.83
18:27:48|42074.64
18:27:49|42076.28
18:27:50|42076.28
18:27:51|42081.29
18:27:52|42081.29
18:27:53|42081.29
18:27:54|42081.29
18:27:55|42081.29
18:27:56|42081.29
18:27:58|42081.29
18:27:58|42081.29
18:28:00|42075.5
18:28:01|42075.5
18:28:02|42075.5
18:28:03|42075.5
18:28:04|42077.27
18:28:05|42077.27
18:28:06|42077.27
18:28:07|42077.27
18:28:09|42077.27
18:28:09|42077.27
18:28:11|42086.09
18:28:12|42086.09
18:28:13|42086.09
18:28:14|42077.38
18:28:15|42077.38
18:28:16|42081.11
18:28:17|42081.11
18:28:18|42079.67
18:28:19|42079.67
18:28:20|42079.67
18:28:21|42081.11
18:28:22|42081.11
18:28:23|42081.11
18:28:24|42081.11
18:28:25|42081.11
18:28:25|42081.11
18:28:27|42080.33
18:28:28|42080.33
18:28:29|42080.33
18:28:30|42080.33
18:28:31|42080.33
18:28:33|42076.22
18:28:33|42076.22
18:28:34|42076.22
18:28:35|42069.46
18:28:36|42073.7
18:28:37|42073.7
18:28:38|42073.7
18:28:39|42073.7
18:28:40|42073.7
18:28:41|42053.96
18:28:42|42053.96
18:28:44|42053.96
18:28:45|42056.46
18:28:46|42056.46
18:28:46|42056.46
18:28:47|42056.46
18:28:48|42056.46
18:28:49|42056.46
18:28:50|42056.46
18:28:52|42058.84
18:28:52|42058.84
18:28:54|42058.84
18:28:54|42058.84
18:28:56|42051.48
18:28:57|42051.48
18:28:57|42051.48
18:28:59|42054.78
18:29:00|42054.78
18:29:01|42056.12
18:29:03|42056.12
18:29:04|42056.12
18:29:05|42056.12
18:29:06|42056.12
18:29:07|42056.12
18:29:07|42069.26
18:29:09|42069.26
18:29:10|42069.26
18:29:11|42069.26
18:29:12|42065.6
18:29:13|42065.79
18:29:14|42081.06
18:29:15|42081.06
18:29:16|42081.06
18:29:17|42087.76
18:29:18|42087.76
18:29:19|42081.06
18:29:20|42081.06
18:29:21|42081.27
18:29:23|42081.27
18:29:23|42081.27
18:29:24|42081.27
18:29:25|42081.27
18:29:26|42081.27
18:29:27|42075.89
18:29:28|42075.89
18:29:29|42075.89
18:29:30|42075.89
18:29:31|42070.48
18:29:32|42070.48
18:29:33|42077.65
18:29:34|42077.65
18:29:35|42077.65
18:29:36|42077.65
18:29:37|42077.65
18:29:38|42077.65
18:29:39|42081.31
18:29:40|42083.08
18:29:41|42083.08
18:29:42|42083.08
18:29:43|42083.08
18:29:44|42083.08
18:29:45|42083.08
18:29:46|42083.08
18:29:47|42103.97
18:29:48|42103.97
18:29:49|42103.97
18:29:50|42098.18
18:29:52|42098.79
18:29:52|42098.79
18:29:53|42098.79
18:29:55|42098.79
18:29:56|42098.79
18:29:56|42104.36
18:29:58|42104.36
18:29:58|42104.36
18:30:00|42104.36
18:30:01|42104.36
18:30:03|42104.36
18:30:04|42104.36
18:30:05|42104.36
18:30:06|42104.14
18:30:07|42095.64
18:30:08|42095.64
18:30:10|42095.64
18:30:10|42095.64
18:30:11|42097.76
18:30:12|42097.76
18:30:13|42090.6
18:30:14|42090.6
18:30:15|42090.6
18:30:16|42087.19
18:30:17|42087.19
18:30:18|42087.19
18:30:19|42087.19
18:30:20|42087.19
18:30:21|42087.19
18:30:22|42087.19
18:30:23|42087.19
18:30:24|42087.19
18:30:25|42087.19
18:30:26|42069.51
18:30:27|42069.51
18:30:28|42069.51
18:30:29|42069.51
18:30:30|42069.51
18:30:31|42069.51
18:30:33|42088.33
18:30:33|42088.33
18:30:34|42088.33
18:30:35|42088.33
18:30:36|42088.33
18:30:37|42088.33
18:30:38|42088.33
18:30:39|42107.93
18:30:40|42107.93
18:30:41|42107.93
18:30:42|42115.61
18:30:43|42115.61
18:30:44|42115.61
18:30:45|42115.61
18:30:46|42115.61
18:30:47|42115.61
18:30:48|42118.81
18:30:49|42118.81
18:30:50|42117.82
18:30:51|42117.82
18:30:52|42117.82
18:30:53|42112.16
18:30:54|42105.75
18:30:55|42105.75
18:30:56|42111.49
18:30:57|42113.55
18:30:58|42113.55
18:30:59|42113.55
18:31:00|42113.55
18:31:02|42113.55
18:31:03|42115.91
18:31:05|42114.87
18:31:06|42114.87
18:31:07|42114.87
18:31:08|42114.87
18:31:09|42114.87
18:31:10|42111.64
18:31:11|42111.64
18:31:12|42111.64
18:31:13|42111.64
18:31:14|42111.64
18:31:15|42111.64
18:31:16|42111.64
18:31:17|42107.74
18:31:18|42107.74
18:31:19|42116.21
18:31:20|42116.21
18:31:21|42120.96
18:31:22|42120.96
18:31:23|42123.2
18:31:24|42123.2
18:31:25|42123.2
18:31:26|42123.2
18:31:27|42123.2
18:31:28|42116.4
18:31:29|42116.4
18:31:30|42116.4
18:31:31|42116.4
18:31:32|42116.4
18:31:33|42127.09
18:31:34|42127.09
18:31:35|42127.09
18:31:36|42127.09
18:31:37|42127.09
18:31:38|42127.09
18:31:40|42127.09
18:31:41|42127.09
18:31:41|42127.09
18:31:42|42127.09
18:31:43|42129.42
18:31:44|42130.08
18:31:45|42131.78
18:31:47|42132.67
18:31:47|42132.67
18:31:48|42132.67
18:31:49|42132.67
18:31:51|42132.67
18:31:52|42136.37
18:31:52|42143.85
18:31:53|42143.85
18:31:54|42143.85
18:31:56|42143.85
18:31:56|42143.85
18:31:57|42143.85
18:31:59|42143.85
18:31:59|42143.85
18:32:01|42143.85
18:32:01|42143.85
18:32:02|42143.85
18:32:04|42143.85
18:32:05|42143.85
18:32:06|42143.85
18:32:07|42143.85
18:32:08|42114.88
18:32:09|42114.88
18:32:10|42114.88
18:32:11|42114.88
18:32:12|42114.88
18:32:13|42114.88
18:32:14|42114.88
18:32:16|42114.88
18:32:16|42114.88
18:32:17|42108.36
18:32:18|42108.36
18:32:19|42108.36
18:32:20|42116.75
18:32:22|42116.75
18:32:23|42116.75
18:32:24|42116.75
18:32:24|42119.19
18:32:25|42119.19
18:32:26|42119.19
18:32:27|42120.
18:32:29|42120.
18:32:30|42120.
18:32:31|42120.
18:32:32|42120.
18:32:32|42120.
18:32:34|42120.
18:32:35|42120.
18:32:36|42120.
18:32:37|42120.
18:32:38|42120.
18:32:39|42120.
18:32:40|42120.
18:32:41|42120.
18:32:42|42120.
18:32:43|42120.
18:32:44|42120.
18:32:45|42120.
18:32:45|42129.13
18:32:46|42129.13
18:32:48|42129.13
18:32:49|42129.13
18:32:49|42125.44
18:32:50|42125.44
18:32:52|42125.44
18:32:53|42125.44
18:32:54|42125.45
18:32:55|42125.45
18:32:56|42125.45
18:32:57|42125.28
18:32:58|42125.28
18:32:59|42125.28
18:33:00|42125.28
18:33:01|42125.28
18:33:02|42125.28
18:33:03|42125.28
18:33:04|42125.28
18:33:06|42125.28
18:33:07|42125.28
18:33:08|42125.28
18:33:09|42125.28
18:33:10|42103.47
18:33:11|42103.47
18:33:13|42103.47
18:33:14|42108.03
18:33:15|42111.26
18:33:15|42125.45
18:33:17|42125.45
18:33:18|42126.7
18:33:19|42126.7
18:33:20|42126.7
18:33:21|42126.7
18:33:22|42126.7
18:33:24|42126.7
18:33:24|42126.7
18:33:25|42126.7
18:33:26|42126.7
18:33:27|42126.7
18:33:28|42126.7
18:33:29|42126.7
18:33:30|42126.7
18:33:31|42126.7
18:33:32|42126.7
18:33:33|42126.7
18:33:34|42103.47
18:33:35|42103.47
18:33:36|42094.67
18:33:37|42094.67
18:33:38|42077.12
18:33:39|42077.12
18:33:40|42088.31
18:33:41|42081.18
18:33:42|42086.87
18:33:43|42086.87
18:33:44|42086.87
18:33:45|42086.87
18:33:46|42072.89
18:33:47|42072.89
18:33:48|42066.62
18:33:49|42066.62
18:33:50|42066.62
18:33:51|42066.62
18:33:52|42066.62
18:33:53|42066.62
18:33:54|42066.62
18:33:55|42066.62
18:33:56|42066.62
18:33:57|42066.62
18:33:58|42066.62
18:33:59|42066.62
18:34:00|42066.62
18:34:01|42066.62
18:34:02|42096.05
18:34:04|42095.41
18:34:05|42106.85
18:34:06|42106.85
18:34:07|42106.85
18:34:08|42106.85
18:34:09|42106.85
18:34:10|42100.68
18:34:11|42100.68
18:34:12|42100.68
18:34:13|42100.68
18:34:15|42107.05
18:34:15|42107.05
18:34:16|42107.05
18:34:18|42107.05
18:34:19|42107.05
18:34:20|42107.05
18:34:21|42107.05
18:34:22|42107.05
18:34:22|42107.05
18:34:24|42107.05
18:34:25|42087.64
18:34:26|42087.64
18:34:27|42088.73
18:34:28|42088.73
18:34:29|42088.73
18:34:30|42088.73
18:34:31|42088.73
18:34:32|42088.73
18:34:33|42082.72
18:34:34|42050.
18:34:35|42050.
18:34:36|42050.
18:34:37|42076.14
18:34:38|42076.14
18:34:39|42076.14
18:34:39|42076.14
18:34:41|42076.14
18:34:42|42094.47
18:34:43|42094.47
18:34:44|42094.47
18:34:45|42094.47
18:34:45|42093.32
18:34:46|42093.32
18:34:48|42093.32
18:34:48|42093.32
18:34:50|42095.32
18:34:51|42095.32
18:34:52|42095.32
18:34:53|42095.32
18:34:54|42095.32
18:34:54|42095.32
18:34:55|42095.32
18:34:57|42095.32
18:34:58|42095.32
18:34:59|42095.32
18:34:59|42095.32
18:35:01|42095.32
18:35:01|42095.32
18:35:03|42095.32
18:35:04|42079.96
18:35:05|42079.96
18:35:07|42079.96
18:35:08|42071.46
18:35:09|42058.17
18:35:10|42047.95
18:35:11|42064.09
18:35:12|42064.09
18:35:13|42065.71
18:35:14|42065.71
18:35:16|42074.96
18:35:17|42074.96
18:35:18|42074.96
18:35:19|42074.96
18:35:20|42074.96
18:35:21|42086.03
18:35:22|42086.03
18:35:23|42090.
18:35:25|42090.
18:35:25|42090.
18:35:26|42090.
18:35:27|42090.
18:35:28|42090.
18:35:29|42090.
18:35:30|42090.
18:35:31|42090.
18:35:32|42090.
18:35:33|42090.
18:35:34|42090.
18:35:35|42089.66
18:35:36|42089.66
18:35:37|42089.66
18:35:38|42089.66
18:35:39|42089.66
18:35:40|42089.66
18:35:41|42090.
18:35:42|42093.32
18:35:43|42093.32
18:35:44|42083.2
18:35:45|42083.2
18:35:46|42083.2
18:35:47|42083.2
18:35:48|42083.2
18:35:49|42083.2
18:35:50|42083.2
18:35:51|42083.2
18:35:52|42083.2
18:35:53|42083.2
18:35:54|42083.2
18:35:55|42083.2
18:35:56|42083.2
18:35:57|42083.2
18:35:58|42083.2
18:35:59|42083.2
18:36:00|42083.2
18:36:01|42083.2
18:36:02|42091.79
18:36:03|42091.79
18:36:05|42091.79
18:36:06|42091.79
18:36:07|42091.79
18:36:09|42091.79
18:36:09|42091.79
18:36:11|42095.
18:36:12|42095.
18:36:13|42095.
18:36:14|42095.
18:36:15|42095.
18:36:16|42095.
18:36:17|42095.
18:36:18|42095.
18:36:19|42095.
18:36:20|42095.
18:36:21|42095.
18:36:22|42095.
18:36:23|42084.89
18:36:24|42084.89
18:36:25|42109.46
18:36:26|42109.46
18:36:27|42109.46
18:36:28|42109.46
18:36:29|42109.46
18:36:30|42109.46
18:36:31|42109.46
18:36:32|42109.46
18:36:33|42109.46
18:36:34|42109.46
18:36:35|42109.46
18:36:36|42109.46
18:36:37|42114.19
18:36:38|42111.39
18:36:39|42111.39
18:36:40|42105.16
18:36:41|42105.16
18:36:42|42105.16
18:36:43|42105.16
18:36:44|42105.16
18:36:45|42105.16
18:36:46|42105.16
18:36:47|42101.72
18:36:48|42101.72
18:36:49|42101.72
18:36:50|42101.72
18:36:51|42101.72
18:36:52|42101.72
18:36:53|42101.72
18:36:54|42101.72
18:36:55|42101.72
18:36:56|42101.72
18:36:57|42101.72
18:36:58|42101.72
18:36:59|42101.72
18:37:00|42097.98
18:37:01|42097.98
18:37:02|42097.98
18:37:03|42097.98
18:37:04|42097.98
18:37:05|42089.52
18:37:07|42089.52
18:37:07|42089.52
18:37:09|42089.52
18:37:10|42079.73
18:37:10|42079.73
18:37:12|42079.73
18:37:13|42079.73
18:37:14|42076.74
18:37:14|42076.74
18:37:15|42076.74
18:37:17|42076.74
18:37:17|42076.7
18:37:19|42076.7
18:37:20|42076.7
18:37:21|42076.7
18:37:22|42076.7
18:37:23|42076.7
18:37:24|42076.7
18:37:25|42076.7
18:37:26|42076.7
18:37:27|42076.7
18:37:28|42076.7
18:37:29|42076.7
18:37:30|42068.71
18:37:31|42068.71
18:37:32|42068.71
18:37:33|42068.71
18:37:34|42068.71
18:37:35|42068.71
18:37:36|42068.71
18:37:37|42068.71
18:37:38|42068.71
18:37:38|42068.71
18:37:40|42068.71
18:37:41|42068.71
18:37:42|42068.72
18:37:43|42068.72
18:37:44|42068.71
18:37:45|42068.71
18:37:46|42068.71
18:37:47|42068.71
18:37:48|42068.71
18:37:49|42068.71
18:37:50|42068.71
18:37:51|42064.61
18:37:52|42076.7
18:37:53|42076.7
18:37:54|42080.17
18:37:55|42080.17
18:37:56|42078.78
18:37:57|42078.78
18:37:58|42078.78
18:37:59|42078.78
18:38:00|42078.78
18:38:01|42078.78
18:38:02|42078.78
18:38:03|42078.78
18:38:04|42078.78
18:38:05|42078.78
18:38:06|42078.78
18:38:08|42078.78
18:38:09|42078.78
18:38:10|42078.78
18:38:11|42078.78
18:38:12|42078.78
18:38:13|42078.78
18:38:14|42078.78
18:38:16|42065.96
18:38:16|42065.96
18:38:17|42065.96
18:38:18|42065.96
18:38:19|42065.96
18:38:21|42065.96
18:38:22|42065.33
18:38:23|42065.33
18:38:24|42065.33
18:38:25|42070.2
18:38:26|42070.2
18:38:26|42070.2
18:38:28|42070.2
18:38:28|42070.2
18:38:30|42070.2
18:38:31|42066.61
18:38:32|42066.61
18:38:33|42066.61
18:38:34|42058.05
18:38:35|42058.05
18:38:35|42058.05
18:38:37|42058.05
18:38:38|42057.57
18:38:39|42057.57
18:38:40|42057.57
18:38:41|42057.57
18:38:42|42057.57
18:38:43|42057.57
18:38:44|42057.57
18:38:45|42057.57
18:38:46|42057.57
18:38:47|42057.57
18:38:48|42057.57
18:38:49|42057.57
18:38:50|42057.57
18:38:52|42057.57
18:38:52|42057.57
18:38:53|42057.57
18:38:54|42057.57
18:38:55|42057.57
18:38:56|42057.57
18:38:57|42057.57
18:38:58|42057.57
18:38:59|42057.57
18:39:00|42057.57
18:39:01|42057.57
18:39:03|42057.57
18:39:03|42045.75
18:39:04|42044.32
18:39:05|42044.32
18:39:06|42044.32
18:39:07|42044.32
18:39:08|42044.32
18:39:10|42045.45
18:39:12|42045.45
18:39:12|42045.45
18:39:13|42045.45
18:39:15|42045.45
18:39:16|42045.45
18:39:16|42045.45
18:39:18|42045.45
18:39:18|42045.45
18:39:20|42045.45
18:39:20|42045.45
18:39:21|42045.45
18:39:22|42045.45
18:39:24|42045.45
18:39:24|42045.45
18:39:26|42045.45
18:39:27|42045.45
18:39:28|42066.06
18:39:29|42066.06
18:39:30|42066.06
18:39:30|42066.06
18:39:32|42066.06
18:39:33|42066.06
18:39:34|42066.06
18:39:35|42066.06
18:39:36|42066.06
18:39:37|42066.06
18:39:38|42066.06
18:39:39|42066.06
18:39:40|42066.06
18:39:41|42072.5
18:39:42|42072.5
18:39:43|42072.5
18:39:44|42072.5
18:39:45|42059.03
18:39:46|42059.03
18:39:47|42050.13
18:39:48|42045.38
18:39:50|42045.38
18:39:50|42045.38
18:39:52|42045.38
18:39:52|42045.38
18:39:54|42045.38
18:39:54|42045.38
18:39:55|42045.38
18:39:57|42045.38
18:39:58|42051.02
18:39:58|42051.02
18:39:59|42051.28
18:40:00|42054.25
18:40:02|42081.77
18:40:03|42081.11
18:40:03|42081.11
18:40:04|42081.11
18:40:06|42061.26
18:40:06|42061.26
18:40:07|42061.26
18:40:09|42061.26
18:40:10|42061.26
18:40:12|42064.52
18:40:13|42064.52
18:40:14|42064.52
18:40:15|42064.52
18:40:16|42064.52
18:40:17|42064.52
18:40:18|42064.52
18:40:19|42064.52
18:40:20|42064.52
18:40:21|42064.52
18:40:23|42048.29
18:40:23|42048.29
18:40:24|42048.29
18:40:25|42048.29
18:40:26|42048.29
18:40:27|42048.29
18:40:28|42048.29
18:40:29|42048.29
18:40:30|42048.29
18:40:31|42040.73
18:40:32|42040.73
18:40:33|42040.73
18:40:34|42027.67
18:40:35|42027.67
18:40:36|42031.31
18:40:37|42031.31
18:40:38|42031.31
18:40:39|42031.31
18:40:40|42018.89
18:40:42|42018.89
18:40:43|42021.3
18:40:44|42021.3
18:40:45|42021.3
18:40:46|42031.31
18:40:47|42034.71
18:40:48|42041.99
18:40:49|42041.99
18:40:50|42041.99
18:40:51|42041.99
18:40:52|42041.99
18:40:53|42041.99
18:40:54|42041.99
18:40:55|42041.99
18:40:56|42041.99
18:40:57|42046.77
18:40:58|42049.43
18:41:00|42049.43
18:41:00|42049.43
18:41:01|42049.43
18:41:02|42049.43
18:41:03|42049.43
18:41:04|42049.43
18:41:05|42047.19
18:41:07|42047.19
18:41:07|42047.19
18:41:08|42047.19
18:41:10|42047.19
18:41:11|42034.04
18:41:12|42034.04
18:41:14|42034.04
18:41:14|42034.04
18:41:15|42034.04
18:41:16|42034.04
18:41:17|42034.04
18:41:19|42026.39
18:41:20|42021.
18:41:21|42021.
18:41:22|42021.
18:41:22|42042.38
18:41:24|42042.38
18:41:25|42042.38
18:41:26|42042.38
18:41:26|42042.38
18:41:28|42042.38
18:41:29|42026.63
18:41:30|42026.63
18:41:31|42026.63
18:41:33|42039.57
18:41:34|42039.57
18:41:34|42039.57
18:41:35|42039.57
18:41:36|42040.87
18:41:38|42040.87
18:41:38|42033.56
18:41:39|42033.56
18:41:40|42033.56
18:41:41|42033.56
18:41:42|42033.56
18:41:44|42032.91
18:41:45|42032.91
18:41:46|42032.91
18:41:47|42032.91
18:41:48|42032.91
18:41:48|42032.91
18:41:50|42032.91
18:41:50|42017.02
18:41:52|42016.6
18:41:53|42016.6
18:41:53|42016.6
18:41:55|42016.6
18:41:56|42016.6
18:41:57|42000.62
18:41:57|41991.97
18:41:58|41997.48
18:42:00|41997.48
18:42:01|41999.69
18:42:01|41999.69
18:42:03|41999.69
18:42:04|42000.
18:42:05|42000.
18:42:06|42000.
18:42:07|42000.
18:42:08|42000.
18:42:09|42000.
18:42:10|42000.
18:42:11|42000.
18:42:13|42000.
18:42:14|42000.
18:42:15|42000.
18:42:16|42000.
18:42:18|42000.
18:42:18|41986.33
18:42:19|41986.33
18:42:20|41986.33
18:42:21|42001.42
18:42:23|42001.42
18:42:24|42001.42
18:42:25|42001.42
18:42:26|42001.42
18:42:27|42001.42
18:42:28|42001.42
18:42:29|42001.42
18:42:30|42001.42
18:42:31|42001.42
18:42:32|42001.42
18:42:33|42001.42
18:42:34|42001.42
18:42:35|42001.42
18:42:36|41986.64
18:42:37|41986.64
18:42:38|41986.64
18:42:39|41986.64
18:42:40|42005.21
18:42:41|42005.21
18:42:42|42005.21
18:42:43|42005.21
18:42:44|42005.21
18:42:45|42003.59
18:42:46|42003.59
18:42:47|42003.59
18:42:48|42003.59
18:42:49|42003.59
18:42:50|42003.07
18:42:51|42003.92
18:42:52|42006.63
18:42:53|42006.63
18:42:54|42001.59
18:42:55|42001.59
18:42:56|42001.59
18:42:57|41999.42
18:42:58|41993.62
18:42:59|41993.62
18:43:00|41993.62
18:43:01|41978.81
18:43:02|41977.04
18:43:04|41967.85
18:43:04|41967.85
18:43:06|41977.94
18:43:07|41977.94
18:43:07|41977.94
18:43:08|41969.88
18:43:09|41969.88
18:43:11|41969.88
18:43:12|41969.88
18:43:13|41969.88
18:43:14|41969.88
18:43:16|41969.88
18:43:17|41969.88
18:43:17|41969.88
18:43:19|41988.55
18:43:20|41988.55
18:43:21|41988.55
18:43:22|41988.55
18:43:23|41988.55
18:43:24|41988.55
18:43:25|41988.55
18:43:26|41974.9
18:43:27|41972.03
18:43:28|41972.03
18:43:30|41966.62
18:43:30|41962.37
18:43:31|41962.37
18:43:32|41962.37
18:43:33|41966.82
18:43:34|41964.15
18:43:35|41969.93
18:43:37|41969.93
18:43:37|41969.93
18:43:39|41969.93
18:43:39|41969.93
18:43:41|41964.43
18:43:42|41955.59
18:43:43|41948.19
18:43:44|41955.54
18:43:45|41955.54
18:43:47|41955.54
18:43:47|41955.54
18:43:48|41960.3
18:43:50|41969.92
18:43:50|41969.92
18:43:52|41969.92
18:43:53|41969.92
18:43:53|41969.92
18:43:54|41969.92
18:43:56|41969.92
18:43:56|41969.92
18:43:58|41969.92
18:43:58|41974.04
18:44:00|41974.04
18:44:01|41974.04
18:44:02|41974.04
18:44:03|41974.04
18:44:04|41974.04
18:44:05|41974.04
18:44:05|41974.04
18:44:06|41978.46
18:44:08|41978.46
18:44:09|41978.46
18:44:10|41978.46
18:44:11|41982.55
18:44:12|41982.55
18:44:13|41982.55
18:44:14|41984.82
18:44:16|41984.82
18:44:16|41980.6
18:44:18|41980.6
18:44:19|41978.46
18:44:20|41978.46
18:44:21|41978.46
18:44:22|41978.46
18:44:23|41978.46
18:44:24|41978.46
18:44:25|41978.46
18:44:26|41978.46
18:44:27|41978.46
18:44:28|41978.46
18:44:29|41980.61
18:44:30|41980.61
18:44:31|41981.33
18:44:32|41981.33
18:44:33|41982.34
18:44:34|41982.34
18:44:36|41982.34
18:44:36|41982.34
18:44:37|41984.81
18:44:38|41984.81
18:44:39|41986.49
18:44:40|41989.78
18:44:41|41989.78
18:44:42|41989.78
18:44:43|41989.78
18:44:44|41989.78
18:44:45|41989.78
18:44:46|41989.78
18:44:47|41989.78
18:44:48|41989.78
18:44:49|41989.78
18:44:50|41989.78
18:44:51|41989.78
18:44:52|41989.78
18:44:53|41989.78
18:44:55|41989.78
18:44:55|41989.78
18:44:57|41989.78
18:44:57|41977.63
18:44:58|41977.63
18:45:00|41977.63
18:45:01|41971.17
18:45:02|41976.01
18:45:03|41976.01
18:45:03|41977.27
18:45:04|41977.27
18:45:05|41977.27
18:45:07|41985.27
18:45:08|41985.27
18:45:08|41985.27
18:45:10|41985.27
18:45:11|41985.27
18:45:12|41985.27
18:45:13|41959.09
18:45:14|41959.09
18:45:15|41959.09
18:45:16|41959.09
18:45:17|41959.09
18:45:18|41959.09
18:45:19|41959.09
18:45:20|41959.09
18:45:22|41959.09
18:45:22|41959.09
18:45:24|41959.09
18:45:25|41976.07
18:45:26|41976.07
18:45:27|41976.07
18:45:28|41976.07
18:45:29|41976.07
18:45:30|41976.07
18:45:31|41976.07
18:45:32|41976.07
18:45:33|41976.07
18:45:34|41977.55
18:45:35|41977.55
18:45:36|41986.47
18:45:37|41986.47
18:45:38|41986.47
18:45:39|41986.47
18:45:41|41990.45
18:45:41|41990.45
18:45:43|41990.45
18:45:43|41990.45
18:45:45|41990.45
18:45:45|41990.45
18:45:47|41990.45
18:45:47|41990.45
18:45:48|41990.45
18:45:49|42018.06
18:45:51|42018.06
18:45:51|42018.06
18:45:53|42018.06
18:45:53|42018.06
18:45:55|42023.75
18:45:55|42023.75
18:45:56|42023.75
18:45:57|42023.75
18:45:58|42023.75
18:45:59|42023.75
18:46:00|42023.75
18:46:01|42023.75
18:46:02|42023.75
18:46:03|42011.22
18:46:05|42011.22
18:46:05|42012.42
18:46:07|42012.42
18:46:07|42012.42
18:46:08|42012.42
18:46:09|42012.42
18:46:10|42012.42
18:46:11|42012.42
18:46:12|42012.42
18:46:14|42012.42
18:46:15|42012.42
18:46:16|42012.42
18:46:17|42015.88
18:46:18|42015.88
18:46:19|42015.88
18:46:21|42023.3
18:46:21|42023.3
18:46:23|42006.73
18:46:24|42006.73
18:46:26|42006.73
18:46:26|42006.73
18:46:27|42006.73
18:46:28|42006.73
18:46:29|42006.73
18:46:30|42006.73
18:46:31|42006.73
18:46:32|42006.73
18:46:33|41981.53
18:46:35|41987.14
18:46:35|41987.14
18:46:36|41994.95
18:46:37|41994.95
18:46:38|41994.95
18:46:39|41994.95
18:46:40|41994.95
18:46:41|41994.95
18:46:42|41988.67
18:46:43|41988.67
18:46:44|41988.67
18:46:45|41988.67
18:46:46|41988.67
18:46:47|41988.67
18:46:48|41988.67
18:46:49|41988.67
18:46:50|41988.67
18:46:51|41988.67
18:46:53|41991.71
18:46:54|41991.71
18:46:55|41991.71
18:46:56|41991.71
18:46:57|41991.71
18:46:58|41991.71
18:46:59|41991.71
18:47:00|41991.71
18:47:01|41991.71
18:47:02|41991.71
18:47:03|41992.42
18:47:04|41992.42
18:47:05|41992.42
18:47:06|41992.42
18:47:07|41992.42
18:47:08|41992.42
18:47:08|41992.42
18:47:10|41992.42
18:47:11|41992.42
18:47:12|41992.42
18:47:13|41992.42
18:47:14|41985.95
18:47:15|41981.53
18:47:16|41981.53
18:47:17|41981.53
18:47:18|41981.53
18:47:20|41981.53
18:47:20|41981.53
18:47:21|41981.53
18:47:22|41981.53
18:47:24|41981.53
18:47:25|41963.65
18:47:25|41985.55
18:47:26|41985.55
18:47:28|41985.55
18:47:28|41985.55
18:47:29|41985.55
18:47:30|41985.55
18:47:31|41985.55
18:47:33|41959.25
18:47:33|41956.3
18:47:35|41961.74
18:47:36|41966.22
18:47:37|41966.22
18:47:38|41928.97
18:47:39|41928.97
18:47:40|41928.97
18:47:41|41928.97
18:47:42|41928.97
18:47:43|41928.97
18:47:44|41928.97
18:47:45|41928.97
18:47:46|41928.97
18:47:47|41928.97
18:47:48|41928.69
18:47:49|41928.69
18:47:50|41928.69
18:47:51|41928.69
18:47:52|41933.34
18:47:53|41933.34
18:47:54|41933.34
18:47:55|41933.34
18:47:56|41941.12
18:47:57|41941.12
18:47:58|41941.12
18:47:59|41941.12
18:48:00|41954.91
18:48:01|41954.91
18:48:02|41953.1
18:48:03|41953.1
18:48:04|41953.1
18:48:05|41953.1
18:48:06|41953.1
18:48:07|41953.1
18:48:08|41953.15
18:48:09|41953.15
18:48:10|41953.15
18:48:11|41953.15
18:48:12|41953.15
18:48:14|41953.15
18:48:14|41953.15
18:48:15|41955.93
18:48:17|41955.93
18:48:18|41943.15
18:48:20|41932.8
18:48:21|41932.8
18:48:21|41922.06
18:48:23|41922.06
18:48:24|41894.85
18:48:25|41909.4
18:48:26|41909.4
18:48:26|41909.4
18:48:28|41909.4
18:48:29|41914.3
18:48:29|41914.3
18:48:31|41914.3
18:48:32|41914.3
18:48:33|41914.3
18:48:33|41924.39
18:48:35|41931.35
18:48:36|41931.8
18:48:37|41931.8
18:48:38|41931.8
18:48:39|41931.8
18:48:39|41931.8
18:48:41|41931.8
18:48:43|41944.26
18:48:43|41944.26
18:48:44|41897.
18:48:46|41897.
18:48:47|41907.96
18:48:47|41892.07
18:48:48|41892.07
18:48:50|41892.06
18:48:50|41892.26
18:48:51|41892.26
18:48:52|41881.83
18:48:53|41875.16
18:48:54|41877.39
18:48:56|41877.39
18:48:57|41866.6
18:48:58|41866.6
18:48:59|41874.05
18:49:00|41874.05
18:49:00|41874.05
18:49:02|41874.05
18:49:03|41874.05
18:49:03|41874.05
18:49:05|41864.4
18:49:06|41864.4
18:49:07|41864.84
18:49:08|41864.84
18:49:09|41864.84
18:49:10|41864.84
18:49:11|41864.84
18:49:12|41864.84
18:49:13|41864.84
18:49:14|41864.84
18:49:15|41864.84
18:49:16|41864.84
18:49:16|41864.84
18:49:18|41885.08
18:49:19|41885.08
18:49:20|41885.08
18:49:21|41885.08
18:49:22|41885.08
18:49:23|41885.08
18:49:25|41885.08
18:49:26|41885.08
18:49:26|41885.08
18:49:27|41885.08
18:49:29|41885.08
18:49:29|41885.08
18:49:30|41885.08
18:49:31|41885.08
18:49:32|41890.52
18:49:34|41890.52
18:49:34|41899.31
18:49:35|41899.31
18:49:36|41915.3
18:49:37|41915.3
18:49:38|41915.3
18:49:39|41915.3
18:49:41|41915.3
18:49:42|41915.3
18:49:42|41915.3
18:49:44|41915.3
18:49:45|41915.3
18:49:45|41915.3
18:49:47|41915.3
18:49:47|41915.3
18:49:49|41915.3
18:49:50|41915.3
18:49:50|41915.3
18:49:52|41917.06
18:49:53|41917.06
18:49:53|41917.06
18:49:54|41917.06
18:49:55|41917.06
18:49:56|41917.06
18:49:57|41917.06
18:49:58|41917.06
18:49:59|41917.06
18:50:01|41917.06
18:50:01|41917.06
18:50:03|41917.06
18:50:03|41917.06
18:50:04|41917.06
18:50:05|41917.06
18:50:07|41917.06
18:50:07|41917.06
18:50:08|41909.53
18:50:09|41909.53
18:50:11|41902.2
18:50:11|41902.2
18:50:12|41886.4
18:50:14|41886.78
18:50:15|41886.78
18:50:16|41886.78
18:50:17|41886.78
18:50:18|41886.78
18:50:19|41893.01
18:50:21|41893.
18:50:22|41891.48
18:50:23|41896.5
18:50:25|41896.5
18:50:25|41896.5
18:50:27|41896.5
18:50:27|41894.76
18:50:29|41894.76
18:50:29|41894.76
18:50:31|41894.76
18:50:31|41894.76
18:50:33|41894.76
18:50:33|41894.76
18:50:34|41894.76
18:50:36|41898.26
18:50:36|41898.26
18:50:37|41898.26
18:50:39|41906.67
18:50:39|41906.67
18:50:41|41906.67
18:50:42|41906.67
18:50:43|41906.67
18:50:43|41906.67
18:50:45|41906.67
18:50:45|41906.67
18:50:47|41906.67
18:50:47|41910.2
18:50:48|41910.2
18:50:49|41910.2
18:50:51|41910.2
18:50:51|41910.2
18:50:53|41910.2
18:50:54|41932.01
18:50:55|41932.01
18:50:55|41938.04
18:50:56|41938.42
18:50:58|41938.42
18:50:58|41938.42
18:50:59|41938.42
18:51:00|41938.42
18:51:02|41938.42
18:51:03|41938.42
18:51:03|41917.88
18:51:05|41917.88
18:51:05|41897.75
18:51:07|41897.75
18:51:07|41897.75
18:51:09|41897.75
18:51:10|41911.27
18:51:10|41911.27
18:51:12|41911.27
18:51:12|41907.49
18:51:14|41915.94
18:51:14|41915.94
18:51:16|41915.94
18:51:17|41915.94
18:51:17|41915.94
18:51:18|41915.94
18:51:19|41915.94
18:51:21|41915.94
18:51:22|41915.94
18:51:23|41951.72
18:51:24|41951.72
18:51:25|41951.72
18:51:26|41951.72
18:51:27|41951.72
18:51:28|41951.72
18:51:29|41951.72
18:51:30|41951.72
18:51:31|41951.72
18:51:33|41951.72
18:51:33|41951.72
18:51:34|41951.72
18:51:35|41951.72
18:51:36|41957.61
18:51:37|41957.61
18:51:38|41957.61
18:51:39|41957.64
18:51:40|41957.64
18:51:41|41957.64
18:51:42|41957.64
18:51:43|41967.19
18:51:44|41967.19
18:51:45|41967.19
18:51:47|41967.19
18:51:48|41967.19
18:51:49|41967.19
18:51:49|41967.19
18:51:50|41964.24
18:51:52|41964.24
18:51:53|41964.24
18:51:53|41964.24
18:51:55|41964.24
18:51:56|41964.24
18:51:56|41964.24
18:51:58|41964.24
18:51:59|41964.24
18:51:59|41964.24
18:52:00|41964.24
18:52:02|41964.24
18:52:02|41975.77
18:52:03|41975.77
18:52:04|41975.77
18:52:05|41999.11
18:52:06|41999.11
18:52:07|41999.11
18:52:08|41999.11
18:52:09|41999.11
18:52:10|41999.11
18:52:11|41999.11
18:52:12|41999.11
18:52:14|41999.11
18:52:15|41999.11
18:52:16|41999.11
18:52:16|41999.11
18:52:18|41999.11
18:52:19|41999.11
18:52:19|42004.02
18:52:21|42004.02
18:52:22|42004.02
18:52:24|42004.02
18:52:25|42004.02
18:52:26|42004.02
18:52:27|42004.02
18:52:27|42004.02
18:52:29|42024.48
18:52:30|42024.48
18:52:31|42039.
18:52:32|42039.
18:52:33|42039.
18:52:35|42044.01
18:52:35|42044.01
18:52:36|42044.01
18:52:37|42044.01
18:52:38|42044.01
18:52:39|42044.01
18:52:40|42044.01
18:52:41|42044.01
18:52:42|42044.01
18:52:43|42044.01
18:52:44|42039.81
18:52:45|42039.81
18:52:46|42039.81
18:52:47|42039.81
18:52:48|42039.81
18:52:49|42039.81
18:52:50|42039.81
18:52:51|42039.81
18:52:53|42024.04
18:52:54|42027.26
18:52:54|42027.26
18:52:56|42027.26
18:52:57|42027.26
18:52:58|42027.26
18:52:58|42029.56
18:53:00|42029.56
18:53:01|42029.56
18:53:02|42030.87
18:53:03|42030.87
18:53:04|42036.12
18:53:05|42036.12
18:53:06|42036.12
18:53:07|42036.12
18:53:08|42036.12
18:53:09|42036.12
18:53:10|42057.41
18:53:10|42062.5
18:53:11|42064.51
18:53:12|42064.74
18:53:14|42063.22
18:53:14|42063.22
18:53:16|42063.22
18:53:17|42054.11
18:53:17|42054.12
18:53:19|42054.12
18:53:20|42052.43
18:53:21|42052.28
18:53:23|42052.28
18:53:24|42052.28
18:53:25|42052.28
18:53:26|42052.28
18:53:27|42052.28
18:53:29|42042.99
18:53:29|42042.99
18:53:31|42039.92
18:53:31|42039.92
18:53:33|42039.92
18:53:33|42039.92
18:53:35|42039.92
18:53:36|42039.92
18:53:37|42039.92
18:53:38|42039.92
18:53:39|42039.92
18:53:41|42039.92
18:53:41|42039.92
18:53:43|42039.92
18:53:43|42039.92
18:53:44|42039.92
18:53:46|42039.92
18:53:47|42035.66
18:53:48|42035.66
18:53:48|42035.66
18:53:50|42035.66
18:53:50|42035.66
18:53:51|42037.77
18:53:52|42037.77
18:53:53|42037.77
18:53:55|42047.19
18:53:56|42047.19
18:53:57|42047.19
18:53:57|42047.19
18:53:59|42047.19
18:53:59|42047.19
18:54:01|42043.71
18:54:02|42043.71
18:54:03|42043.71
18:54:04|42043.71
18:54:05|42043.71
18:54:05|42043.71
18:54:07|42043.71
18:54:08|42043.71
18:54:09|42043.71
18:54:10|42049.9
18:54:11|42049.9
18:54:12|42049.9
18:54:13|42049.9
18:54:14|42049.9
18:54:15|42049.9
18:54:16|42049.9
18:54:17|42049.9
18:54:18|42049.9
18:54:19|42049.9
18:54:20|42049.9
18:54:21|42049.9
18:54:22|42049.9
18:54:23|42049.9
18:54:24|42049.9
18:54:25|42049.9
18:54:27|42049.9
18:54:27|42049.9
18:54:29|42049.9
18:54:30|42049.9
18:54:31|42043.36
18:54:32|42043.36
18:54:33|42043.36
18:54:34|42043.36
18:54:35|42043.36
18:54:36|42043.36
18:54:37|42043.36
18:54:38|42043.36
18:54:39|42043.36
18:54:40|42043.36
18:54:41|42043.36
18:54:42|42043.36
18:54:43|42043.36
18:54:44|42043.36
18:54:45|42043.36
18:54:46|42046.25
18:54:47|42046.25
18:54:48|42046.25
18:54:49|42046.25
18:54:50|42046.25
18:54:51|42046.25
18:54:52|42046.25
18:54:53|42046.25
18:54:54|42046.25
18:54:55|42046.25
18:54:56|42046.25
18:54:57|42046.25
18:54:58|42070.79
18:54:59|42070.79
18:55:00|42070.8
18:55:01|42070.8
18:55:02|42070.8
18:55:03|42070.8
18:55:04|42070.8
18:55:05|42073.78
18:55:06|42073.78
18:55:07|42073.78
18:55:08|42073.78
18:55:09|42073.78
18:55:11|42048.18
18:55:11|42048.18
18:55:12|42048.18
18:55:13|42048.18
18:55:15|42043.89
18:55:15|42043.89
18:55:16|42042.85
18:55:17|42042.85
18:55:19|42042.85
18:55:19|42042.85
18:55:20|42042.85
18:55:21|42042.85
18:55:22|42042.85
18:55:23|42042.85
18:55:25|42042.85
18:55:26|42042.85
18:55:28|42042.85
18:55:29|42042.85
18:55:30|42042.85
18:55:31|42048.29
18:55:33|42048.29
18:55:33|42048.29
18:55:34|42048.29
18:55:35|42048.29
18:55:36|42048.29
18:55:37|42048.37
18:55:38|42048.37
18:55:39|42048.37
18:55:40|42048.37
18:55:41|42048.37
18:55:42|42048.37
18:55:43|42048.37
18:55:44|42048.37
18:55:45|42048.37
18:55:46|42048.37
18:55:47|42048.37
18:55:48|42048.37
18:55:49|42048.37
18:55:50|42048.37
18:55:51|42048.37
18:55:52|42048.37
18:55:53|42048.37
18:55:54|42048.37
18:55:55|42048.37
18:55:56|42048.37
18:55:57|42048.37
18:55:58|42048.37
18:55:59|42048.37
18:56:00|42048.37
18:56:01|42048.37
18:56:02|42048.37
18:56:03|42048.37
18:56:04|42048.37
18:56:05|42048.37
18:56:06|42048.37
18:56:07|42048.37
18:56:08|42048.37
18:56:09|42048.37
18:56:10|42048.37
18:56:11|42048.37
18:56:13|42048.37
18:56:14|42048.37
18:56:15|42048.37
18:56:15|42048.37
18:56:17|42048.37
18:56:18|42048.37
18:56:19|42048.37
18:56:20|42048.37
18:56:21|42048.37
18:56:22|42048.37
18:56:23|42048.37
18:56:24|42048.37
18:56:25|42048.37
18:56:27|42043.53
18:56:28|42043.53
18:56:29|42043.53
18:56:30|42043.53
18:56:31|42043.53
18:56:32|42041.97
18:56:33|42041.97
18:56:34|42041.97
18:56:35|42041.46
18:56:36|42041.46
18:56:38|42041.46
18:56:39|42041.46
18:56:39|42041.46
18:56:40|42041.46
18:56:42|42041.46
18:56:43|42041.46
18:56:44|42041.46
18:56:44|42041.46
18:56:46|42041.46
18:56:47|42041.46
18:56:47|42041.46
18:56:48|42041.46
18:56:50|42037.41
18:56:51|42037.41
18:56:52|42037.41
18:56:53|42037.41
18:56:54|42037.41
18:56:54|42037.41
18:56:56|42037.4
18:56:56|42037.4
18:56:58|42037.4
18:56:59|42037.4
18:57:00|42037.4
18:57:01|42037.4
18:57:02|42037.4
18:57:03|42037.4
18:57:04|42044.52
18:57:05|42044.52
18:57:06|42044.52
18:57:07|42044.52
18:57:08|42044.52
18:57:09|42044.52
18:57:10|42044.52
18:57:11|42039.09
18:57:12|42039.09
18:57:13|42039.09
18:57:14|42039.09
18:57:15|42039.09
18:57:16|42039.09
18:57:17|42039.09
18:57:18|42039.09
18:57:19|42039.09
18:57:20|42039.09
18:57:21|42039.09
18:57:22|42039.09
18:57:23|42039.09
18:57:24|42039.09
18:57:25|42039.09
18:57:27|42039.09
18:57:28|42039.09
18:57:29|42028.8
18:57:30|42028.8
18:57:31|42026.92
18:57:32|42026.92
18:57:33|42026.92
18:57:34|42026.92
18:57:35|42026.92
18:57:36|42026.92
18:57:37|42026.92
18:57:38|42026.92
18:57:39|42026.92
18:57:40|42026.92
18:57:41|42040.18
18:57:43|42040.18
18:57:44|42040.18
18:57:45|42040.18
18:57:46|42040.18
18:57:47|42040.18
18:57:48|42040.18
18:57:49|42040.18
18:57:50|42040.18
18:57:51|42040.18
18:57:52|42040.18
18:57:53|42040.18
18:57:54|42040.18
18:57:55|42040.18
18:57:56|42040.18
18:57:57|42040.18
18:57:58|42040.18
18:57:59|42040.18
18:58:00|42040.18
18:58:01|42040.18
18:58:02|42018.81
18:58:04|42018.81
18:58:05|42018.81
18:58:05|42024.96
18:58:06|42024.96
18:58:07|42024.96
18:58:09|42024.96
18:58:09|42024.96
18:58:10|42024.96
18:58:12|42024.96
18:58:12|42024.96
18:58:13|42024.96
18:58:15|42024.96
18:58:15|42024.96
18:58:16|42024.96
18:58:18|42024.96
18:58:18|42024.96
18:58:19|42024.96
18:58:20|42024.96
18:58:22|42024.96
18:58:23|42024.96
18:58:23|42024.96
18:58:24|42024.96
18:58:26|42024.96
18:58:27|42024.96
18:58:29|42024.96
18:58:29|42024.96
18:58:30|42024.96
18:58:31|42024.96
18:58:32|42024.96
18:58:33|42024.96
18:58:35|42024.96
18:58:35|42024.96
18:58:37|42024.96
18:58:38|42024.96
18:58:39|42024.96
18:58:40|42024.96
18:58:40|42024.96
18:58:41|42024.96
18:58:43|42024.96
18:58:44|42024.96
18:58:45|42024.96
18:58:45|42024.96
18:58:47|42024.96
18:58:48|42024.96
18:58:49|42024.96
18:58:49|42036.69
18:58:50|42036.69
18:58:52|42036.69
18:58:53|42036.69
18:58:54|42036.69
18:58:55|42036.69
18:58:56|42036.69
18:58:57|42034.31
18:58:58|42034.31
18:58:59|42034.31
18:59:00|42034.31
18:59:01|42034.31
18:59:02|42034.31
18:59:02|42034.31
18:59:04|42034.31
18:59:05|42023.97
18:59:06|42023.97
18:59:06|42023.97
18:59:08|42023.97
18:59:10|42023.97
18:59:10|42023.97
18:59:11|42023.97
18:59:12|42023.97
18:59:13|42023.97
18:59:14|42023.97
18:59:15|42023.97
18:59:16|42023.97
18:59:17|42023.97
18:59:18|42023.97
18:59:20|42028.61
18:59:20|42028.61
18:59:21|42028.61
18:59:22|42028.61
18:59:24|42028.61
18:59:24|42028.61
18:59:25|42031.48
18:59:26|42031.48
18:59:28|42031.48
18:59:29|42032.59
18:59:31|42032.59
18:59:31|42032.59
18:59:32|42033.58
18:59:33|42033.58
18:59:35|42033.58
18:59:36|42033.58
18:59:37|42033.58
18:59:38|42033.58
18:59:39|42033.58
18:59:40|42033.58
18:59:41|42031.56
18:59:42|42031.56
18:59:43|42031.56
18:59:44|42031.56
18:59:46|42031.56
18:59:46|42031.56
18:59:47|42031.36
18:59:48|42031.36
18:59:49|42031.36
18:59:50|42031.36
18:59:52|42031.36
18:59:53|42031.36
18:59:53|42031.36
18:59:55|42031.36
18:59:55|42031.36
18:59:56|42031.36
18:59:57|42031.36
18:59:58|42031.36
18:59:59|42031.36
19:00:01|42037.76
19:00:01|42037.76
19:00:03|42037.76
19:00:03|42037.27
19:00:05|42037.27
19:00:06|42037.27
19:00:07|42031.98
19:00:08|42031.98
19:00:09|42031.98
19:00:09|42031.98
19:00:11|42031.98
19:00:11|42031.98
19:00:12|42024.8
19:00:13|42024.8
19:00:15|42024.8
19:00:15|42024.8
19:00:17|42024.8
19:00:18|42024.8
19:00:18|42024.8
19:00:19|42024.8
19:00:20|42024.8
19:00:22|42024.8
19:00:22|42024.8
19:00:23|42024.8
19:00:24|42024.8
19:00:26|42022.81
19:00:27|42022.81
19:00:27|42022.81
19:00:29|42025.48
19:00:30|42027.92
19:00:32|42027.92
19:00:32|42027.92
19:00:33|42027.87
19:00:35|42027.87
19:00:36|42027.87
19:00:36|42027.87
19:00:38|42027.87
19:00:39|42025.11
19:00:40|42025.11
19:00:41|42025.11
19:00:42|42025.11
19:00:43|42027.91
19:00:44|42027.91
19:00:45|42027.91
19:00:46|42027.91
19:00:47|42024.76
19:00:48|42024.76
19:00:50|42024.76
19:00:50|42024.76
19:00:51|42024.76
19:00:52|42024.76
19:00:53|42024.76
19:00:54|42024.76
19:00:56|42024.76
19:00:56|42024.76
19:00:57|42024.76
19:00:58|42024.76
19:00:59|42024.76
19:01:00|42024.76
19:01:01|42024.76
19:01:02|42024.76
19:01:04|42024.76
19:01:04|42024.76
19:01:06|42024.76
19:01:07|42021.69
19:01:08|42021.69
19:01:09|42021.69
19:01:10|42015.83
19:01:11|42010.22
19:01:12|42010.22
19:01:13|42010.22
19:01:14|42010.22
19:01:15|42010.22
19:01:16|42027.6
19:01:17|42027.6
19:01:18|42027.6
19:01:19|42027.6
19:01:20|42027.6
19:01:21|42027.6
19:01:22|42027.6
19:01:23|42027.6
19:01:24|42035.98
19:01:25|42035.98
19:01:26|42035.98
19:01:27|42035.98
19:01:28|42035.98
19:01:29|42035.98
19:01:31|42035.98
19:01:32|42035.98
19:01:33|42035.98
19:01:34|42035.98
19:01:35|42035.98
19:01:35|42035.98
19:01:37|42035.98
19:01:39|42035.98
19:01:39|42035.98
19:01:40|42028.78
19:01:41|42028.78
19:01:42|42028.78
19:01:44|42028.78
19:01:44|42028.78
19:01:46|42030.94
19:01:46|42040.45
19:01:47|42040.45
19:01:49|42040.45
19:01:49|42038.
19:01:51|42038.
19:01:52|42039.36
19:01:53|42040.43
19:01:53|42040.43
19:01:55|42040.43
19:01:55|42040.43
19:01:56|42040.43
19:01:57|42040.43
19:01:59|42040.43
19:01:59|42037.66
19:02:01|42037.66
19:02:02|42037.66
19:02:02|42037.66
19:02:03|42037.66
19:02:05|42037.6
19:02:06|42037.6
19:02:06|42041.73
19:02:07|42041.73
19:02:09|42041.73
19:02:09|42041.73
19:02:10|42041.73
19:02:12|42041.73
19:02:12|42041.73
19:02:13|42041.73
19:02:14|42041.73
19:02:15|42037.18
19:02:17|42037.19
19:02:17|42036.87
19:02:19|42034.66
19:02:19|42034.66
19:02:20|42034.66
19:02:21|42034.66
19:02:23|42034.66
19:02:24|42034.66
19:02:24|42034.66
19:02:26|42030.35
19:02:26|42030.35
19:02:27|42030.35
19:02:29|42030.35
19:02:30|42030.35
19:02:31|42030.35
19:02:32|42026.49
19:02:33|42026.49
19:02:34|42026.49
19:02:35|42027.02
19:02:37|42027.02
19:02:38|42027.02
19:02:39|42027.02
19:02:40|42027.02
19:02:42|42018.33
19:02:42|42018.33
19:02:43|42018.33
19:02:44|42018.33
19:02:45|42018.33
19:02:46|42022.97
19:02:47|42022.97
19:02:48|42022.97
19:02:49|42022.97
19:02:50|42022.97
19:02:51|42022.97
19:02:52|42022.97
19:02:53|42022.97
19:02:54|42022.97
19:02:55|42024.08
19:02:56|42024.08
19:02:57|42024.08
19:02:58|42024.08
19:02:59|42024.08
19:03:00|42024.08
19:03:01|42024.08
19:03:02|42024.08
19:03:03|42024.08
19:03:05|42024.08
19:03:06|42024.08
19:03:06|42020.09
19:03:08|42009.71
19:03:09|42009.71
19:03:10|41992.2
19:03:11|41992.2
19:03:11|41992.2
19:03:13|41992.2
19:03:13|41992.2
19:03:14|41992.2
19:03:15|41992.2
19:03:16|41992.2
19:03:17|41992.2
19:03:19|41984.21
19:03:20|41974.33
19:03:21|41974.33
19:03:22|41974.33
19:03:23|41974.33
19:03:24|41972.9
19:03:24|41972.9
19:03:26|41972.9
19:03:27|41973.08
19:03:27|41973.08
19:03:29|41973.08
19:03:30|41972.89
19:03:30|41983.33
19:03:32|41987.29
19:03:33|41987.29
19:03:35|41983.81
19:03:35|41983.81
19:03:37|41987.3
19:03:38|41993.71
19:03:39|41993.71
19:03:40|41993.71
19:03:41|41993.71
19:03:42|41993.71
19:03:44|41980.33
19:03:45|41980.33
19:03:45|41980.33
19:03:46|41980.33
19:03:48|41987.67
19:03:48|41987.67
19:03:50|41987.67
19:03:50|41996.42
19:03:52|41996.42
19:03:53|41996.42
19:03:54|41996.42
19:03:55|41996.42
19:03:56|41996.42
19:03:57|41996.42
19:03:58|41996.42
19:03:59|41996.42
19:04:00|41996.42
19:04:01|41987.
19:04:02|41987.
19:04:03|41987.01
19:04:04|41986.94
19:04:05|41986.94
19:04:06|41986.94
19:04:07|41986.94
19:04:08|41986.94
19:04:10|41978.53
19:04:10|41998.12
19:04:11|41998.12
19:04:12|41998.12
19:04:13|41998.12
19:04:14|41998.12
19:04:16|41998.12
19:04:16|42026.47
19:04:18|42026.47
19:04:18|42027.31
19:04:20|42027.31
19:04:21|42027.31
19:04:21|42040.43
19:04:23|42040.43
19:04:24|42040.43
19:04:25|42040.43
19:04:25|42040.43
19:04:26|42040.43
19:04:28|42040.43
19:04:29|42040.74
19:04:29|42040.74
19:04:31|42040.74
19:04:32|42040.74
19:04:33|42040.74
19:04:35|42040.74
19:04:36|42040.74
19:04:37|42040.74
19:04:38|42040.74
19:04:39|42040.74
19:04:40|42040.74
19:04:41|42040.74
19:04:42|42040.74
19:04:43|42040.74
19:04:45|42040.74
19:04:45|42040.74
19:04:46|42040.74
19:04:47|42040.74
19:04:48|42025.64
19:04:50|42025.64
19:04:51|42025.64
19:04:52|42025.64
19:04:53|42025.64
19:04:54|42025.64
19:04:55|42025.64
19:04:56|42025.64
19:04:57|42025.64
19:04:58|42025.64
19:04:59|42047.25
19:05:00|42047.25
19:05:01|42046.53
19:05:02|42046.53
19:05:04|42024.45
19:05:04|42024.45
19:05:05|42024.45
19:05:06|42024.45
19:05:07|42024.45
19:05:08|42024.45
19:05:09|42024.45
19:05:10|42023.25
19:05:11|42023.25
19:05:12|42023.25
19:05:14|42028.82
19:05:15|42028.82
19:05:16|42028.82
19:05:17|42028.82
19:05:17|42028.82
19:05:19|42028.82
19:05:20|42028.82
19:05:21|42028.82
19:05:22|42028.82
19:05:23|42028.82
19:05:24|42023.44
19:05:25|42023.24
19:05:26|42023.24
19:05:27|42023.24
19:05:28|42023.24
19:05:29|42023.24
19:05:30|42023.24
19:05:31|42026.28
19:05:32|42033.42
19:05:33|42033.42
19:05:35|42033.42
19:05:36|42033.42
19:05:37|42033.42
19:05:38|42033.42
19:05:39|42033.42
19:05:41|42033.42
19:05:41|42033.42
19:05:42|42033.42
19:05:43|42033.42
19:05:44|42033.42
19:05:46|42033.42
19:05:47|42033.42
19:05:48|42033.42
19:05:49|42043.27
19:05:50|42043.27
19:05:51|42043.27
19:05:52|42043.27
19:05:53|42043.27
19:05:54|42043.27
19:05:55|42043.27
19:05:56|42043.27
19:05:57|42043.27
19:05:59|42047.7
19:05:59|42047.7
19:06:00|42047.7
19:06:02|42047.7
19:06:02|42048.52
19:06:03|42048.52
19:06:05|42048.52
19:06:05|42048.52
19:06:06|42048.52
19:06:07|42048.52
19:06:09|42048.52
19:06:10|42048.52
19:06:10|42048.52
19:06:12|42048.52
19:06:13|42048.52
19:06:14|42048.52
19:06:15|42048.52
19:06:15|42048.52
19:06:16|42048.52
19:06:18|42048.52
19:06:19|42048.52
19:06:20|42061.98
19:06:21|42061.98
19:06:21|42061.98
19:06:22|42055.72
19:06:24|42055.72
19:06:25|42055.72
19:06:26|42055.72
19:06:27|42055.72
19:06:27|42055.72
19:06:29|42055.06
19:06:30|42055.06
19:06:31|42055.06
19:06:32|42055.06
19:06:33|42055.06
19:06:34|42055.06
19:06:36|42048.19
19:06:37|42047.67
19:06:38|42047.67
19:06:39|42036.04
19:06:40|42036.04
19:06:41|42036.04
19:06:41|42036.04
19:06:43|42036.04
19:06:44|42036.04
19:06:45|42036.04
19:06:46|42036.04
19:06:47|42036.04
19:06:48|42036.04
19:06:49|42036.04
19:06:50|42022.38
19:06:51|42022.38
19:06:52|42022.38
19:06:53|42029.64
19:06:54|42029.64
19:06:55|42029.64
19:06:56|42029.64
19:06:57|42029.64
19:06:58|42035.79
19:06:59|42035.79
19:07:00|42035.79
19:07:01|42035.79
19:07:02|42035.79
19:07:03|42035.79
19:07:04|42035.79
19:07:05|42035.79
19:07:06|42035.79
19:07:07|42035.79
19:07:08|42035.79
19:07:09|42035.79
19:07:10|42039.56
19:07:11|42039.56
19:07:12|42039.56
19:07:13|42041.28
19:07:14|42041.28
19:07:15|42041.28
19:07:16|42033.49
19:07:17|42033.49
19:07:18|42033.49
19:07:19|42033.49
19:07:20|42033.49
19:07:21|42033.49
19:07:22|42021.31
19:07:23|42021.31
19:07:24|42021.31
19:07:25|42021.31
19:07:26|42021.31
19:07:27|42021.31
19:07:28|42018.36
19:07:29|42018.36
19:07:30|42018.36
19:07:31|42018.36
19:07:32|42018.36
19:07:33|42019.3
19:07:35|42020.13
19:07:36|42023.51
19:07:37|42023.51
19:07:39|42027.64
19:07:39|42027.64
19:07:40|42027.64
19:07:42|42027.64
19:07:43|42027.64
19:07:44|42027.64
19:07:45|42027.64
19:07:46|42027.64
19:07:47|42027.64
19:07:48|42027.64
19:07:49|42027.64
19:07:50|42027.64
19:07:51|42034.6
19:07:53|42034.6
19:07:53|42034.6
19:07:54|42034.6
19:07:55|42034.6
19:07:56|42034.6
19:07:57|42034.6
19:07:58|42035.43
19:08:00|42035.43
19:08:00|42035.43
19:08:01|42035.43
19:08:02|42035.43
19:08:03|42035.43
19:08:05|42035.43
19:08:06|42035.43
19:08:07|42035.43
19:08:07|42041.66
19:08:08|42041.66
19:08:09|42041.66
19:08:11|42035.74
19:08:11|42035.74
19:08:12|42036.33
19:08:14|42035.75
19:08:15|42035.75
19:08:16|42035.75
19:08:17|42035.75
19:08:17|42038.24
19:08:19|42038.24
19:08:20|42038.24
19:08:21|42038.24
19:08:22|42038.24
19:08:22|42038.24
19:08:24|42038.99
19:08:25|42040.28
19:08:26|42040.28
19:08:27|42040.28
19:08:27|42040.28
19:08:29|42040.28
19:08:29|42040.28
19:08:31|42040.28
19:08:32|42040.28
19:08:32|42040.29
19:08:34|42040.29
19:08:34|42040.29
19:08:36|42040.29
19:08:37|42040.53
19:08:39|42040.53
19:08:39|42040.53
19:08:40|42040.53
19:08:41|42040.53
19:08:42|42040.53
19:08:44|42040.53
19:08:45|42041.66
19:08:46|42050.71
19:08:47|42050.71
19:08:48|42049.26
19:08:49|42049.26
19:08:50|42049.26
19:08:51|42049.26
19:08:52|42049.26
19:08:53|42049.26
19:08:54|42042.07
19:08:56|42042.07
19:08:56|42042.07
19:08:58|42055.14
19:08:58|42055.14
19:09:00|42055.14
19:09:01|42055.14
19:09:02|42055.14
19:09:03|42055.14
19:09:05|42055.14
19:09:05|42055.14
19:09:06|42055.14
19:09:08|42055.14
19:09:08|42059.44
19:09:09|42059.44
19:09:10|42059.44
19:09:11|42059.44
19:09:12|42051.12
19:09:14|42050.24
19:09:14|42050.24
19:09:15|42050.24
19:09:17|42044.94
19:09:17|42044.94
19:09:18|42044.94
19:09:19|42044.94
19:09:20|42044.94
19:09:21|42041.19
19:09:23|42041.19
19:09:23|42041.19
19:09:24|42041.19
19:09:25|42041.19
19:09:26|42041.19
19:09:28|42041.19
19:09:29|42041.19
19:09:29|42041.19
19:09:31|42041.19
19:09:32|42041.06
19:09:32|42040.92
19:09:33|42040.92
19:09:35|42037.09
19:09:35|42036.94
19:09:36|42036.94
19:09:38|42036.94
19:09:40|42041.
19:09:41|42041.
19:09:42|42041.
19:09:43|42041.
19:09:45|42041.
19:09:46|42053.62
19:09:47|42053.62
19:09:48|42053.62
19:09:49|42053.62
19:09:50|42055.37
19:09:51|42053.5
19:09:52|42053.5
19:09:53|42053.5
19:09:54|42053.5
19:09:54|42053.5
19:09:56|42053.5
19:09:57|42053.5
19:09:58|42055.5
19:09:58|42055.5
19:09:59|42055.5
19:10:00|42064.96
19:10:02|42064.96
19:10:03|42064.96
19:10:04|42065.26
19:10:05|42065.26
19:10:06|42064.27
19:10:07|42064.27
19:10:08|42064.27
19:10:09|42064.27
19:10:10|42064.27
19:10:10|42064.27
19:10:12|42064.27
19:10:13|42064.27
19:10:14|42064.27
19:10:14|42064.27
19:10:16|42064.27
19:10:17|42066.62
19:10:18|42066.62
19:10:19|42066.62
19:10:20|42066.62
19:10:22|42066.62
19:10:22|42069.21
19:10:23|42069.21
19:10:24|42069.21
19:10:25|42069.21
19:10:26|42068.2
19:10:27|42068.2
19:10:28|42068.2
19:10:29|42068.2
19:10:30|42068.2
19:10:31|42068.2
19:10:32|42068.2
19:10:33|42066.82
19:10:34|42066.82
19:10:35|42066.82
19:10:36|42071.47
19:10:37|42071.47
19:10:38|42071.47
19:10:39|42071.47
19:10:41|42068.53
19:10:42|42068.53
19:10:43|42068.53
19:10:44|42068.53
19:10:45|42068.53
19:10:46|42068.53
19:10:46|42068.53
19:10:48|42068.53
19:10:49|42068.53
19:10:50|42068.53
19:10:51|42068.53
19:10:52|42068.53
19:10:53|42068.53
19:10:54|42070.98
19:10:55|42063.27
19:10:56|42062.39
19:10:57|42062.39
19:10:58|42062.39
19:10:59|42062.39
19:11:00|42059.04
19:11:01|42059.04
19:11:02|42059.04
19:11:03|42059.04
19:11:04|42059.04
19:11:05|42059.04
19:11:06|42059.04
19:11:07|42059.04
19:11:08|42059.04
19:11:09|42059.04
19:11:10|42059.04
19:11:11|42066.63
19:11:12|42060.27
19:11:13|42060.27
19:11:14|42041.43
19:11:15|42041.43
19:11:16|42041.43
19:11:17|42041.43
19:11:18|42041.43
19:11:19|42045.55
19:11:20|42045.55
19:11:21|42045.55
19:11:22|42045.55
19:11:23|42045.55
19:11:24|42045.55
19:11:25|42045.55
19:11:26|42045.55
19:11:27|42045.55
19:11:28|42045.55
19:11:29|42045.55
19:11:30|42045.55
19:11:31|42045.55
19:11:32|42045.55
19:11:33|42045.55
19:11:34|42045.55
19:11:35|42038.68
19:11:36|42037.58
19:11:37|42037.58
19:11:38|42037.58
19:11:39|42037.58
19:11:40|42037.58
19:11:41|42037.58
19:11:43|42027.41
19:11:44|42028.77
19:11:45|42028.77
19:11:46|42028.77
19:11:47|42028.77
19:11:49|42028.77
19:11:50|42028.77
19:11:51|42028.77
19:11:52|42028.77
19:11:53|42028.77
19:11:54|42027.41
19:11:55|42023.37
19:11:56|42023.37
19:11:58|42005.29
19:11:58|41991.7
19:11:59|41991.7
19:12:01|41984.73
19:12:02|41984.73
19:12:02|41984.73
19:12:04|41984.73
19:12:05|41984.73
19:12:05|41984.73
19:12:06|41984.73
19:12:07|41984.73
19:12:08|41984.73
19:12:09|41984.73
19:12:11|41986.
19:12:12|41986.
19:12:12|41986.
19:12:14|41986.
19:12:14|41986.
19:12:16|41986.
19:12:16|41986.
19:12:18|41986.
19:12:19|41989.95
19:12:20|41991.41
19:12:21|41991.41
19:12:22|41991.41
19:12:23|41991.41
19:12:24|41984.76
19:12:25|41974.56
19:12:26|41974.56
19:12:26|41974.56
19:12:28|41974.56
19:12:29|41974.56
19:12:30|41974.56
19:12:31|41974.56
19:12:31|41974.56
19:12:33|41974.56
19:12:34|41974.56
19:12:35|41974.56
19:12:36|41974.56
19:12:37|41974.56
19:12:38|41974.94
19:12:39|41974.94
19:12:39|41974.94
19:12:41|41984.28
19:12:43|41984.28
19:12:44|41984.28
19:12:45|41984.66
19:12:46|41984.66
19:12:47|41984.66
19:12:48|41984.66
19:12:49|41984.66
19:12:50|41984.66
19:12:51|41982.59
19:12:52|41982.59
19:12:53|41975.99
19:12:54|41976.3
19:12:55|41980.32
19:12:56|41980.32
19:12:57|41980.32
19:12:58|41980.32
19:13:00|41980.32
19:13:00|41980.32
19:13:02|41980.32
19:13:03|41980.32
19:13:03|41980.32
19:13:05|41980.32
19:13:06|41980.32
19:13:07|41980.32
19:13:08|41980.32
19:13:09|41980.32
19:13:10|41980.32
19:13:11|41980.32
19:13:12|41980.32
19:13:13|41978.43
19:13:14|41978.43
19:13:15|41978.43
19:13:16|41978.43
19:13:17|41978.43
19:13:18|41978.43
19:13:19|41978.43
19:13:20|41978.43
19:13:21|41973.33
19:13:22|41973.33
19:13:23|41973.33
19:13:24|41973.33
19:13:25|41973.33
19:13:26|41972.03
19:13:27|41972.03
19:13:28|41972.03
19:13:29|41972.03
19:13:30|41972.03
19:13:31|41972.03
19:13:32|41972.03
19:13:33|41972.03
19:13:34|41970.46
19:13:35|41970.46
19:13:36|41970.46
19:13:37|41970.46
19:13:38|41970.46
19:13:39|41970.46
19:13:40|41970.46
19:13:41|41970.46
19:13:43|41965.62
19:13:44|41965.62
19:13:44|41965.62
19:13:46|41965.62
19:13:46|41965.62
19:13:47|41965.62
19:13:48|41965.62
19:13:50|41965.62
19:13:51|41965.62
19:13:53|41965.62
19:13:53|41965.62
19:13:54|41958.75
19:13:55|41958.75
19:13:56|41958.75
19:13:57|41945.61
19:13:58|41945.61
19:13:59|41945.61
19:14:00|41945.61
19:14:01|41945.61
19:14:02|41951.99
19:14:03|41951.99
19:14:04|41951.99
19:14:05|41951.99
19:14:06|41942.98
19:14:08|41942.98
19:14:08|41942.98
19:14:10|41923.06
19:14:10|41906.55
19:14:12|41906.55
19:14:13|41906.55
19:14:13|41906.55
19:14:14|41908.55
19:14:15|41908.55
19:14:16|41895.83
19:14:18|41895.83
19:14:19|41895.83
19:14:20|41895.83
19:14:21|41895.83
19:14:21|41904.4
19:14:22|41904.4
19:14:24|41904.4
19:14:25|41906.48
19:14:26|41906.48
19:14:27|41906.48
19:14:28|41900.65
19:14:29|41879.69
19:14:30|41879.69
19:14:31|41879.69
19:14:32|41883.4
19:14:33|41883.4
19:14:35|41891.64
19:14:35|41891.64
19:14:36|41897.75
19:14:37|41893.12
19:14:39|41893.12
19:14:40|41893.12
19:14:40|41893.12
19:14:41|41893.12
19:14:43|41893.12
19:14:44|41893.12
19:14:45|41893.12
19:14:47|41893.12
19:14:48|41893.12
19:14:48|41893.12
19:14:49|41893.12
19:14:50|41893.12
19:14:51|41882.42
19:14:52|41882.42
19:14:53|41882.42
19:14:54|41882.42
19:14:56|41882.52
19:14:57|41882.52
19:14:58|41880.3
19:14:59|41880.3
19:14:59|41880.3
19:15:00|41885.25
19:15:02|41885.25
19:15:03|41892.55
19:15:04|41892.55
19:15:05|41892.55
19:15:07|41892.55
19:15:07|41892.55
19:15:08|41893.07
19:15:09|41893.07
19:15:10|41893.07
19:15:11|41903.29
19:15:12|41903.29
19:15:13|41903.29
19:15:14|41903.29
19:15:15|41930.03
19:15:16|41922.85
19:15:17|41922.82
19:15:18|41922.82
19:15:19|41922.82
19:15:20|41922.82
19:15:21|41922.82
19:15:22|41922.82
19:15:23|41916.43
19:15:24|41916.43
19:15:25|41916.43
19:15:26|41916.43
19:15:27|41916.43
19:15:28|41916.43
19:15:29|41916.43
19:15:30|41916.43
19:15:31|41922.52
19:15:32|41925.07
19:15:33|41925.07
19:15:34|41925.07
19:15:35|41925.07
19:15:36|41927.36
19:15:38|41927.36
19:15:38|41927.36
19:15:39|41927.36
19:15:40|41927.36
19:15:41|41909.95
19:15:42|41909.95
19:15:43|41909.95
19:15:45|41909.95
19:15:46|41909.95
19:15:48|41909.95
19:15:48|41909.95
19:15:49|41901.08
19:15:50|41889.96
19:15:51|41886.91
19:15:52|41886.91
19:15:53|41886.91
19:15:54|41886.91
19:15:55|41886.91
19:15:57|41881.31
19:15:57|41869.58
19:15:59|41869.58
19:16:00|41870.24
19:16:01|41870.25
19:16:02|41871.54
19:16:03|41871.54
19:16:04|41871.54
19:16:05|41871.54
19:16:06|41871.54
19:16:07|41871.54
19:16:08|41871.54
19:16:09|41871.54
19:16:09|41874.82
19:16:11|41874.82
19:16:12|41874.82
19:16:13|41874.82
19:16:14|41874.82
19:16:15|41874.82
19:16:16|41874.82
19:16:17|41874.82
19:16:18|41898.98
19:16:19|41892.04
19:16:20|41892.04
19:16:21|41892.04
19:16:22|41892.04
19:16:23|41892.72
19:16:24|41892.72
19:16:25|41892.72
19:16:26|41892.72
19:16:27|41892.72
19:16:28|41892.72
19:16:29|41892.72
19:16:30|41892.72
19:16:31|41869.24
19:16:32|41869.24
19:16:33|41869.24
19:16:34|41874.36
19:16:35|41874.36
19:16:36|41874.36
19:16:37|41874.36
19:16:38|41861.34
19:16:39|41870.45
19:16:40|41870.45
19:16:41|41870.45
19:16:42|41870.45
19:16:43|41870.45
19:16:44|41870.45
19:16:46|41847.67
19:16:46|41840.46
19:16:48|41843.6
19:16:49|41841.4
19:16:50|41833.67
19:16:51|41833.67
19:16:53|41829.98
19:16:53|41829.98
19:16:54|41830.54
19:16:55|41830.54
19:16:56|41830.54
19:16:57|41837.29
19:16:58|41824.85
19:16:59|41824.85
19:17:00|41824.85
19:17:01|41824.85
19:17:02|41824.85
19:17:03|41824.85
19:17:04|41824.85
19:17:05|41828.26
19:17:06|41828.26
19:17:07|41828.26
19:17:08|41828.26
19:17:09|41828.26
19:17:10|41828.26
19:17:11|41828.26
19:17:12|41822.02
19:17:13|41822.02
19:17:14|41822.02
19:17:15|41822.02
19:17:16|41841.26
19:17:17|41835.68
19:17:18|41835.68
19:17:19|41835.68
19:17:20|41799.42
19:17:21|41799.42
19:17:22|41795.99
19:17:23|41795.99
19:17:24|41802.71
19:17:25|41802.71
19:17:26|41802.71
19:17:27|41802.71
19:17:28|41802.71
19:17:29|41796.53
19:17:30|41796.53
19:17:31|41796.53
19:17:32|41796.53
19:17:33|41796.53
19:17:34|41797.59
19:17:35|41797.59
19:17:36|41808.85
19:17:37|41808.85
19:17:38|41805.35
19:17:39|41805.35
19:17:40|41805.35
19:17:41|41805.35
19:17:42|41805.35
19:17:43|41805.35
19:17:44|41805.35
19:17:45|41805.35
19:17:47|41807.37
19:17:48|41807.37
19:17:49|41807.37
19:17:50|41807.37
19:17:51|41807.37
19:17:52|41807.37
19:17:53|41807.37
19:17:55|41807.37
19:17:55|41807.37
19:17:56|41806.64
19:17:57|41806.64
19:17:58|41806.64
19:17:59|41806.64
19:18:00|41806.64
19:18:01|41806.64
19:18:02|41819.25
19:18:03|41819.25
19:18:04|41830.31
19:18:05|41830.31
19:18:06|41830.31
19:18:07|41830.31
19:18:08|41830.31
19:18:09|41830.31
19:18:10|41830.31
19:18:11|41830.31
19:18:12|41830.31
19:18:13|41830.31
19:18:14|41830.31
19:18:15|41831.82
19:18:16|41831.82
19:18:17|41831.82
19:18:18|41831.82
19:18:19|41831.82
19:18:20|41831.82
19:18:21|41831.82
19:18:23|41835.41
19:18:24|41835.41
19:18:25|41835.41
19:18:25|41831.77
19:18:26|41831.77
19:18:27|41831.77
19:18:29|41852.8
19:18:30|41852.8
19:18:31|41852.8
19:18:31|41852.8
19:18:33|41852.8
19:18:33|41852.8
19:18:34|41852.8
19:18:35|41852.8
19:18:36|41852.8
19:18:37|41852.8
19:18:38|41852.8
19:18:39|41852.8
19:18:40|41841.93
19:18:41|41841.93
19:18:42|41841.93
19:18:44|41841.93
19:18:45|41841.93
19:18:46|41841.93
19:18:46|41834.84
19:18:48|41834.84
19:18:49|41834.84
19:18:51|41834.84
19:18:52|41838.65
19:18:53|41838.65
19:18:54|41838.65
19:18:54|41849.48
19:18:56|41849.48
19:18:56|41849.48
19:18:58|41849.48
19:18:58|41849.48
19:19:00|41860.23
19:19:01|41860.23
19:19:02|41860.23
19:19:03|41860.23
19:19:04|41838.37
19:19:05|41838.37
19:19:06|41831.29
19:19:07|41831.29
19:19:08|41831.29
19:19:09|41829.43
19:19:10|41829.43
19:19:11|41829.43
19:19:12|41829.43
19:19:13|41838.43
19:19:14|41838.43
19:19:15|41838.43
19:19:16|41838.43
19:19:17|41838.43
19:19:18|41838.43
19:19:20|41838.43
19:19:20|41838.43
19:19:21|41838.43
19:19:22|41838.43
19:19:23|41838.43
19:19:24|41838.43
19:19:25|41838.43
19:19:26|41838.43
19:19:27|41850.88
19:19:29|41850.88
19:19:29|41853.08
19:19:30|41853.77
19:19:31|41853.77
19:19:32|41853.77
19:19:33|41853.77
19:19:34|41853.77
19:19:35|41853.77
19:19:36|41853.77
19:19:37|41853.77
19:19:38|41853.77
19:19:39|41853.77
19:19:40|41853.77
19:19:41|41853.77
19:19:42|41853.77
19:19:43|41853.77
19:19:44|41853.77
19:19:45|41853.77
19:19:46|41853.77
19:19:48|41853.77
19:19:49|41853.77
19:19:51|41853.77
19:19:51|41853.77
19:19:52|41853.77
19:19:54|41853.77
19:19:55|41853.77
19:19:56|41853.77
19:19:57|41853.77
19:19:57|41853.77
19:19:58|41853.77
19:19:59|41836.7
19:20:01|41836.7
19:20:02|41808.37
19:20:03|41808.37
19:20:04|41808.37
19:20:04|41808.37
19:20:06|41808.37
19:20:07|41808.37
19:20:08|41835.98
19:20:09|41835.98
19:20:11|41835.98
19:20:11|41835.98
19:20:12|41835.98
19:20:13|41835.98
19:20:14|41835.98
19:20:15|41835.98
19:20:16|41827.98
19:20:18|41827.98
19:20:18|41827.98
19:20:19|41827.98
19:20:20|41827.98
19:20:21|41827.98
19:20:22|41827.98
19:20:23|41827.98
19:20:24|41827.98
19:20:25|41813.84
19:20:26|41813.84
19:20:28|41813.84
19:20:28|41813.84
19:20:29|41813.84
19:20:30|41813.84
19:20:31|41813.84
19:20:32|41813.84
19:20:33|41813.84
19:20:34|41813.84
19:20:35|41813.84
19:20:36|41813.84
19:20:38|41813.84
19:20:39|41813.84
19:20:40|41813.84
19:20:40|41813.84
19:20:41|41813.84
19:20:42|41813.84
19:20:44|41813.84
19:20:44|41813.84
19:20:45|41813.84
19:20:46|41825.76
19:20:48|41825.76
19:20:49|41825.76
19:20:50|41825.76
19:20:52|41825.76
19:20:53|41825.76
19:20:53|41825.76
19:20:55|41825.76
19:20:56|41825.76
19:20:56|41825.76
19:20:58|41821.37
19:20:59|41823.93
19:21:00|41823.93
19:21:01|41823.94
19:21:02|41823.94
19:21:03|41823.94
19:21:04|41823.94
19:21:05|41827.98
19:21:06|41827.98
19:21:06|41827.98
19:21:08|41841.14
19:21:08|41841.14
19:21:10|41838.08
19:21:11|41836.09
19:21:12|41839.41
19:21:12|41839.41
19:21:14|41839.41
19:21:14|41839.41
19:21:15|41839.41
19:21:17|41839.41
19:21:17|41839.41
19:21:19|41839.41
19:21:19|41839.48
19:21:20|41839.48
19:21:22|41846.9
19:21:22|41846.9
19:21:23|41846.9
19:21:25|41846.9
19:21:26|41846.9
19:21:27|41846.9
19:21:28|41846.9
19:21:28|41846.9
19:21:30|41846.9
19:21:30|41846.9
19:21:32|41846.9
19:21:32|41843.77
19:21:34|41843.77
19:21:35|41843.77
19:21:36|41847.59
19:21:37|41847.59
19:21:38|41847.59
19:21:39|41847.59
19:21:40|41847.59
19:21:41|41855.3
19:21:42|41855.3
19:21:43|41865.3
19:21:44|41865.3
19:21:45|41865.3
19:21:46|41881.17
19:21:47|41881.17
19:21:48|41881.17
19:21:49|41881.17
19:21:51|41881.17
19:21:52|41881.17
19:21:52|41881.17
19:21:54|41881.17
19:21:55|41881.17
19:21:55|41881.17
19:21:57|41890.55
19:21:58|41906.29
19:21:58|41906.29
19:22:00|41906.29
19:22:00|41906.29
19:22:02|41910.35
19:22:03|41910.35
19:22:04|41910.35
19:22:05|41910.35
19:22:06|41910.35
19:22:07|41910.35
19:22:08|41910.35
19:22:09|41929.87
19:22:10|41925.07
19:22:11|41916.76
19:22:12|41916.76
19:22:13|41916.76
19:22:14|41916.76
19:22:15|41916.76
19:22:16|41931.92
19:22:18|41932.9
19:22:18|41932.9
19:22:19|41955.55
19:22:20|41955.55
19:22:21|41955.55
19:22:22|41955.55
19:22:23|41955.45
19:22:24|41955.45
19:22:25|41955.72
19:22:26|41957.51
19:22:27|41963.99
19:22:28|41963.99
19:22:29|41963.99
19:22:30|41952.7
19:22:31|41952.7
19:22:32|41952.7
19:22:33|41949.94
19:22:34|41949.89
19:22:35|41949.89
19:22:36|41952.99
19:22:37|41962.98
19:22:38|41962.98
19:22:39|41962.98
19:22:40|41962.98
19:22:41|41982.31
19:22:42|41990.58
19:22:43|41990.58
19:22:44|41990.58
19:22:45|41990.65
19:22:46|41990.65
19:22:47|41992.49
19:22:48|41992.49
19:22:49|41992.49
19:22:51|41992.49
19:22:52|41992.49
19:22:53|41992.49
19:22:54|41992.49
19:22:55|41992.49
19:22:56|41992.49
19:22:57|41992.49
19:22:59|41992.49
19:23:00|41992.49
19:23:01|41992.49
19:23:01|41992.49
19:23:03|41993.44
19:23:04|41993.44
19:23:05|41993.44
19:23:06|41993.44
19:23:06|41993.44
19:23:08|41993.44
19:23:09|41981.76
19:23:09|41967.15
19:23:11|41967.15
19:23:12|41967.15
19:23:13|41967.82
19:23:14|41962.78
19:23:15|41962.78
19:23:16|41962.78
19:23:17|41962.78
19:23:19|41962.78
19:23:19|41967.82
19:23:20|41967.82
19:23:21|41967.82
19:23:23|41967.82
19:23:24|41967.82
19:23:25|41967.82
19:23:26|41967.82
19:23:27|41967.82
19:23:28|41967.82
19:23:29|41967.82
19:23:30|41967.82
19:23:31|41982.3
19:23:32|41982.3
19:23:33|41982.3
19:23:34|41982.3
19:23:35|41982.3
19:23:36|41982.3
19:23:37|41982.3
19:23:38|41982.3
19:23:39|41982.3
19:23:40|41982.3
19:23:41|41982.3
19:23:43|41982.3
19:23:43|41982.3
19:23:44|41982.3
19:23:45|41982.3
19:23:46|41982.3
19:23:47|41982.3
19:23:48|41955.28
19:23:49|41955.28
19:23:50|41955.28
19:23:52|41955.28
19:23:53|41955.28
19:23:54|41955.28
19:23:55|41955.28
19:23:57|41953.15
19:23:58|41953.15
19:23:59|41953.15
19:24:00|41953.15
19:24:01|41953.15
19:24:02|41953.15
19:24:03|41963.78
19:24:04|41963.78
19:24:05|41963.78
19:24:06|41963.78
19:24:07|41963.78
19:24:08|41963.78
19:24:09|41971.32
19:24:10|41971.32
19:24:11|41971.32
19:24:13|41971.32
19:24:13|41971.32
19:24:14|41971.32
19:24:15|41971.32
19:24:16|41971.32
19:24:17|41971.32
19:24:18|41991.51
19:24:19|41991.51
19:24:20|41991.51
19:24:21|41991.51
19:24:22|41991.51
19:24:23|41974.27
19:24:24|41974.27
19:24:25|41978.45
19:24:26|41982.83
19:24:27|41982.83
19:24:28|41987.58
19:24:29|41987.58
19:24:30|41987.58
19:24:31|41987.58
19:24:32|41987.58
19:24:33|41978.84
19:24:34|41978.84
19:24:35|41978.84
19:24:36|41978.84
19:24:37|41978.84
19:24:38|41978.84
19:24:39|41974.09
19:24:40|41972.73
19:24:41|41972.73
19:24:42|41958.27
19:24:43|41953.15
19:24:44|41953.15
19:24:45|41953.15
19:24:46|41953.15
19:24:47|41953.15
19:24:48|41953.15
19:24:49|41953.15
19:24:51|41953.15
19:24:51|41953.15
19:24:52|41953.15
19:24:54|41951.4
19:24:55|41951.4
19:24:55|41951.4
19:24:57|41961.6
19:24:59|41962.71
19:25:00|41962.71
19:25:01|41962.71
19:25:02|41962.71
19:25:03|41962.71
19:25:04|41962.71
19:25:05|41962.71
19:25:06|41962.71
19:25:07|41962.71
19:25:08|41968.78
19:25:09|41981.51
19:25:10|41992.98
19:25:12|41992.98
19:25:12|42003.04
19:25:13|42009.95
19:25:14|42009.95
19:25:15|42006.88
19:25:16|42006.88
19:25:17|42006.88
19:25:18|42006.88
19:25:19|42004.02
19:25:20|42004.02
19:25:21|42004.02
19:25:22|42004.02
19:25:23|42004.02
19:25:24|42004.02
19:25:25|42004.02
19:25:26|42004.02
19:25:27|42004.02
19:25:28|42004.02
19:25:29|42004.02
19:25:30|42004.02
19:25:31|42004.02
19:25:32|42004.02
19:25:33|41992.52
19:25:34|41992.52
19:25:35|41992.52
19:25:36|41992.52
19:25:37|41992.52
19:25:38|41992.52
19:25:39|41992.52
19:25:40|41991.8
19:25:41|41980.45
19:25:42|41980.45
19:25:43|41980.45
19:25:44|41980.45
19:25:45|41964.29
19:25:46|41964.29
19:25:47|41961.94
19:25:48|41961.96
19:25:49|41961.96
19:25:50|41961.96
19:25:51|41961.96
19:25:52|41961.96
19:25:54|41961.96
19:25:55|41961.96
19:25:57|41961.96
19:25:58|41961.96
19:25:59|41961.96
19:26:00|41961.96
19:26:01|41961.96
19:26:02|41961.96
19:26:03|41961.96
19:26:04|41961.96
19:26:06|41961.96
19:26:07|41961.96
19:26:07|41961.96
19:26:09|41961.96
19:26:10|41961.96
19:26:11|41961.96
19:26:12|41961.96
19:26:13|41961.96
19:26:14|41956.12
19:26:15|41956.12
19:26:16|41956.12
19:26:17|41956.12
19:26:19|41956.12
19:26:19|41956.12
19:26:20|41956.12
19:26:21|41956.12
19:26:23|41956.12
19:26:23|41956.12
19:26:25|41956.12
19:26:26|41956.12
19:26:27|41956.12
19:26:27|41956.12
19:26:29|41956.12
19:26:29|41956.12
19:26:31|41956.12
19:26:32|41956.12
19:26:33|41956.12
19:26:33|41956.12
19:26:35|41955.87
19:26:35|41955.87
19:26:37|41955.18
19:26:38|41955.18
19:26:39|41952.71
19:26:40|41956.12
19:26:41|41956.12
19:26:42|41949.9
19:26:43|41952.19
19:26:44|41944.93
19:26:45|41944.93
19:26:46|41945.54
19:26:47|41945.55
19:26:48|41945.55
19:26:49|41945.55
19:26:50|41945.06
19:26:51|41945.06
19:26:52|41945.06
19:26:52|41945.06
19:26:54|41945.06
19:26:55|41942.85
19:26:57|41942.85
19:26:57|41942.85
19:26:59|41942.85
19:26:59|41942.85
19:27:01|41942.85
19:27:02|41942.85
19:27:03|41942.85
19:27:04|41939.9
19:27:06|41939.9
19:27:06|41939.9
19:27:07|41939.9
19:27:08|41939.9
19:27:09|41939.9
19:27:10|41939.9
19:27:12|41939.9
19:27:13|41939.9
19:27:13|41939.9
19:27:14|41939.9
19:27:16|41949.76
19:27:16|41949.76
19:27:17|41949.76
19:27:19|41949.76
19:27:19|41949.76
19:27:20|41949.76
19:27:22|41949.76
19:27:23|41949.76
19:27:24|41949.76
19:27:25|41949.76
19:27:25|41949.76
19:27:26|41949.76
19:27:28|41949.76
19:27:29|41938.64
19:27:30|41938.64
19:27:31|41938.64
19:27:32|41938.64
19:27:33|41938.64
19:27:34|41914.27
19:27:35|41914.27
19:27:36|41914.27
19:27:37|41900.51
19:27:38|41900.51
19:27:39|41900.51
19:27:40|41900.51
19:27:40|41903.63
19:27:42|41903.63
19:27:43|41903.63
19:27:43|41903.63
19:27:44|41903.63
19:27:46|41903.63
19:27:46|41903.63
19:27:48|41903.63
19:27:48|41903.63
19:27:50|41903.63
19:27:51|41901.66
19:27:52|41901.66
19:27:53|41901.66
19:27:54|41901.66
19:27:55|41901.66
19:27:57|41901.66
19:27:58|41901.66
19:27:59|41901.66
19:28:00|41901.66
19:28:01|41892.37
19:28:03|41892.37
19:28:03|41892.37
19:28:04|41901.65
19:28:05|41901.65
19:28:07|41901.65
19:28:08|41901.65
19:28:09|41901.65
19:28:10|41901.65
19:28:11|41893.5
19:28:11|41893.5
19:28:13|41893.5
19:28:13|41893.5
19:28:15|41893.5
19:28:16|41886.48
19:28:16|41886.48
19:28:17|41886.48
19:28:18|41886.48
19:28:20|41886.48
19:28:21|41886.52
19:28:22|41886.52
19:28:22|41886.52
19:28:24|41892.61
19:28:24|41892.61
19:28:25|41892.61
19:28:27|41892.61
19:28:28|41892.61
19:28:28|41892.61
19:28:29|41892.6
19:28:31|41892.6
19:28:32|41892.6
19:28:33|41892.6
19:28:34|41892.6
19:28:34|41890.55
19:28:35|41890.55
19:28:36|41890.55
19:28:37|41890.55
19:28:39|41890.55
19:28:39|41890.55
19:28:41|41890.55
19:28:41|41890.55
19:28:42|41890.55
19:28:43|41890.55
19:28:45|41890.55
19:28:46|41890.55
19:28:47|41890.55
19:28:47|41890.55
19:28:48|41890.55
19:28:49|41890.55
19:28:50|41890.55
19:28:52|41890.55
19:28:52|41890.55
19:28:53|41890.55
19:28:54|41890.55
19:28:55|41890.55
19:28:57|41895.01
19:28:58|41895.01
19:29:00|41878.08
19:29:01|41878.08
19:29:02|41878.08
19:29:03|41878.08
19:29:04|41877.6
19:29:05|41860.97
19:29:07|41846.15
19:29:07|41846.15
19:29:08|41846.15
19:29:10|41862.77
19:29:11|41862.77
19:29:11|41862.77
19:29:13|41862.77
19:29:14|41865.14
19:29:15|41865.14
19:29:16|41865.14
19:29:17|41865.14
19:29:18|41856.91
19:29:18|41856.91
19:29:20|41856.91
19:29:21|41856.91
19:29:21|41856.91
19:29:22|41856.79
19:29:24|41856.79
19:29:25|41856.79
19:29:26|41856.79
19:29:27|41856.63
19:29:28|41856.63
19:29:29|41856.63
19:29:29|41856.63
19:29:31|41856.63
19:29:32|41863.28
19:29:32|41863.28
19:29:34|41863.28
19:29:35|41863.28
19:29:36|41863.28
19:29:37|41862.56
19:29:38|41866.74
19:29:38|41866.74
19:29:40|41867.76
19:29:41|41867.76
19:29:42|41863.13
19:29:42|41865.45
19:29:44|41865.45
19:29:44|41865.45
19:29:46|41865.45
19:29:47|41875.39
19:29:48|41909.36
19:29:49|41909.36
19:29:50|41909.36
19:29:51|41909.69
19:29:52|41909.69
19:29:53|41909.69
19:29:54|41909.69
19:29:55|41909.69
19:29:56|41909.69
19:29:58|41910.66
19:29:59|41910.66
19:30:00|41910.66
19:30:02|41915.34
19:30:02|41915.34
19:30:04|41915.34
19:30:05|41915.34
19:30:06|41915.34
19:30:07|41915.34
19:30:08|41915.34
19:30:09|41915.34
19:30:11|41909.94
19:30:11|41909.94
19:30:12|41909.94
19:30:13|41909.94
19:30:14|41909.94
19:30:15|41911.95
19:30:17|41927.14
19:30:18|41927.14
19:30:19|41927.14
19:30:20|41931.91
19:30:21|41931.91
19:30:23|41931.91
19:30:23|41931.91
19:30:24|41931.91
19:30:25|41931.91
19:30:26|41931.91
19:30:27|41931.91
19:30:28|41931.91
19:30:29|41931.91
19:30:30|41931.91
19:30:31|41931.91
19:30:32|41931.91
19:30:33|41931.91
19:30:34|41931.91
19:30:35|41931.91
19:30:36|41931.91
19:30:37|41931.91
19:30:38|41931.91
19:30:39|41931.91
19:30:40|41929.29
19:30:41|41929.29
19:30:42|41929.29
19:30:43|41929.29
19:30:44|41929.29
19:30:45|41929.3
19:30:46|41929.3
19:30:47|41929.3
19:30:48|41929.3
19:30:49|41929.3
19:30:50|41929.3
19:30:51|41929.3
19:30:52|41961.58
19:30:53|41961.58
19:30:54|41961.58
19:30:55|41961.58
19:30:56|41952.56
19:30:57|41955.52
19:30:59|41955.52
19:31:00|41945.93
19:31:00|41945.93
19:31:01|41955.71
19:31:03|41963.99
19:31:04|41963.99
19:31:06|41963.99
19:31:06|41963.99
19:31:07|41963.99
19:31:08|41963.99
19:31:09|41963.99
19:31:11|41963.99
19:31:11|41963.99
19:31:12|41963.99
19:31:13|41963.99
19:31:14|41963.99
19:31:15|41962.09
19:31:16|41962.09
19:31:17|41962.09
19:31:18|41962.09
19:31:19|41962.09
19:31:20|41962.09
19:31:21|41962.09
19:31:22|41962.09
19:31:23|41975.83
19:31:24|41975.83
19:31:26|41975.83
19:31:27|41971.54
19:31:28|41977.42
19:31:28|41977.42
19:31:29|41992.55
19:31:31|41992.55
19:31:32|41992.55
19:31:33|41992.55
19:31:33|41997.1
19:31:35|41997.1
19:31:36|41997.1
19:31:36|41997.1
19:31:37|41997.1
19:31:39|41997.1
19:31:39|41997.1
19:31:40|41999.33
19:31:42|41999.33
19:31:43|41999.33
19:31:43|41999.33
19:31:45|41999.33
19:31:45|42009.9
19:31:46|42009.9
19:31:47|42009.9
19:31:48|42009.9
19:31:50|42009.9
19:31:51|42009.9
19:31:52|42009.9
19:31:53|42017.27
19:31:54|42023.37
19:31:55|42026.04
19:31:55|42026.04
19:31:57|42026.04
19:31:58|42026.04
19:31:59|42031.23
19:32:00|42031.22
19:32:02|42031.22
19:32:03|42031.22
19:32:04|42027.93
19:32:05|42045.36
19:32:06|42045.36
19:32:07|42045.36
19:32:08|42045.36
19:32:10|42045.36
19:32:10|42045.36
19:32:11|42073.83
19:32:12|42070.87
19:32:13|42075.13
19:32:14|42075.13
19:32:15|42075.13
19:32:16|42085.26
19:32:17|42085.26
19:32:18|42085.26
19:32:19|42085.26
19:32:20|42085.26
19:32:21|42085.26
19:32:22|42085.26
19:32:24|42085.71
19:32:25|42085.71
19:32:26|42085.71
19:32:27|42085.71
19:32:28|42085.71
19:32:29|42089.1
19:32:29|42089.1
19:32:31|42104.03
19:32:31|42104.03
19:32:33|42104.03
19:32:34|42094.9
19:32:35|42091.39
19:32:36|42091.39
19:32:37|42091.39
19:32:38|42091.39
19:32:39|42091.39
19:32:40|42079.18
19:32:41|42079.18
19:32:42|42073.5
19:32:43|42073.5
19:32:44|42073.5
19:32:45|42073.5
19:32:46|42073.5
19:32:47|42073.5
19:32:48|42073.5
19:32:49|42073.5
19:32:50|42073.5
19:32:51|42073.5
19:32:52|42073.5
19:32:53|42073.5
19:32:54|42073.5
19:32:55|42073.5
19:32:56|42082.43
19:32:57|42082.43
19:32:58|42082.43
19:32:59|42082.43
19:33:00|42082.43
19:33:01|42082.43
19:33:02|42082.43
19:33:03|42082.43
19:33:05|42082.43
19:33:05|42082.43
19:33:06|42082.43
19:33:08|42085.57
19:33:08|42085.57
19:33:10|42085.57
19:33:11|42085.57
19:33:12|42085.57
19:33:12|42085.57
19:33:13|42085.57
19:33:15|42085.57
19:33:16|42085.57
19:33:17|42085.57
19:33:18|42085.57
19:33:19|42093.43
19:33:20|42093.43
19:33:21|42105.06
19:33:22|42105.06
19:33:23|42105.06
19:33:24|42124.44
19:33:26|42114.38
19:33:26|42114.38
19:33:27|42114.38
19:33:28|42114.38
19:33:29|42114.38
19:33:30|42112.37
19:33:31|42115.74
19:33:32|42106.22
19:33:33|42106.22
19:33:34|42106.22
19:33:35|42106.22
19:33:36|42106.22
19:33:37|42106.22
19:33:38|42106.22
19:33:39|42106.22
19:33:40|42106.22
19:33:41|42106.22
19:33:42|42106.22
19:33:43|42106.22
19:33:44|42106.22
19:33:45|42106.22
19:33:46|42106.22
19:33:47|42106.22
19:33:48|42106.22
19:33:49|42106.22
19:33:50|42106.22
19:33:51|42119.13
19:33:52|42119.13
19:33:53|42119.13
19:33:54|42119.13
19:33:55|42119.13
19:33:56|42119.13
19:33:57|42111.38
19:33:58|42111.38
19:33:59|42115.79
19:34:00|42115.79
19:34:02|42115.79
19:34:03|42115.79
19:34:04|42115.79
19:34:05|42115.79
19:34:06|42115.79
19:34:07|42115.79
19:34:08|42115.79
19:34:10|42118.4
19:34:11|42118.4
19:34:11|42118.4
19:34:12|42118.4
19:34:14|42110.07
19:34:15|42110.07
19:34:16|42110.07
19:34:17|42110.07
19:34:18|42110.07
19:34:19|42110.07
19:34:20|42110.07
19:34:21|42110.07
19:34:22|42110.07
19:34:23|42110.07
19:34:24|42110.07
19:34:25|42110.07
19:34:26|42110.07
19:34:27|42085.09
19:34:29|42087.24
19:34:29|42101.76
19:34:30|42101.76
19:34:31|42101.76
19:34:32|42101.76
19:34:34|42101.76
19:34:35|42093.32
19:34:35|42093.32
19:34:37|42093.32
19:34:38|42093.32
19:34:38|42093.32
19:34:40|42093.32
19:34:41|42093.32
19:34:42|42093.32
19:34:43|42099.53
19:34:44|42099.53
19:34:45|42099.53
19:34:46|42099.53
19:34:47|42099.53
19:34:48|42099.53
19:34:49|42099.53
19:34:50|42099.53
19:34:51|42093.76
19:34:51|42093.76
19:34:53|42093.76
19:34:54|42093.76
19:34:55|42093.76
19:34:56|42093.76
19:34:57|42093.76
19:34:58|42093.76
19:34:59|42093.76
19:35:00|42093.76
19:35:01|42099.31
19:35:02|42099.31
19:35:03|42099.31
19:35:04|42099.31
19:35:05|42099.31
19:35:06|42099.31
19:35:08|42099.31
19:35:08|42099.31
19:35:09|42099.31
19:35:10|42099.31
19:35:11|42099.31
19:35:12|42099.31
19:35:13|42099.31
19:35:15|42099.31
19:35:15|42099.31
19:35:16|42099.31
19:35:17|42099.31
19:35:18|42099.31
19:35:20|42099.31
19:35:20|42099.31
19:35:21|42099.31
19:35:22|42099.31
19:35:24|42099.31
19:35:25|42099.31
19:35:25|42099.31
19:35:27|42099.31
19:35:28|42099.31
19:35:29|42099.31
19:35:30|42099.31
19:35:31|42099.31
19:35:32|42099.31
19:35:33|42099.31
19:35:34|42111.49
19:35:35|42111.49
19:35:36|42111.49
19:35:37|42111.49
19:35:38|42111.49
19:35:39|42104.96
19:35:40|42104.96
19:35:41|42104.96
19:35:42|42104.96
19:35:43|42117.3
19:35:44|42117.3
19:35:45|42110.29
19:35:46|42110.29
19:35:47|42110.29
19:35:48|42110.29
19:35:49|42099.5
19:35:50|42091.79
19:35:51|42091.79
19:35:52|42091.78
19:35:53|42086.65
19:35:54|42086.65
19:35:55|42086.55
19:35:56|42084.22
19:35:57|42084.22
19:35:58|42084.22
19:35:59|42084.22
19:36:00|42084.22
19:36:01|42084.22
19:36:02|42084.22
19:36:03|42084.22
19:36:05|42084.22
19:36:06|42084.22
19:36:07|42084.22
19:36:08|42084.22
19:36:09|42084.22
19:36:10|42084.22
19:36:11|42085.85
19:36:12|42085.85
19:36:13|42085.85
19:36:14|42085.85
19:36:15|42085.85
19:36:16|42085.85
19:36:16|42085.85
19:36:18|42084.45
19:36:19|42084.45
19:36:20|42084.45
19:36:21|42087.81
19:36:22|42087.81
19:36:23|42086.06
19:36:24|42086.94
19:36:25|42086.99
19:36:26|42086.99
19:36:27|42092.53
19:36:28|42093.43
19:36:29|42093.77
19:36:30|42093.77
19:36:31|42094.94
19:36:32|42089.55
19:36:33|42089.55
19:36:34|42086.08
19:36:35|42086.08
19:36:37|42074.25
19:36:37|42074.25
19:36:38|42074.25
19:36:39|42073.86
19:36:40|42073.86
19:36:41|42060.43
19:36:42|42056.21
19:36:43|42056.21
19:36:44|42051.54
19:36:45|42051.54
19:36:46|42051.54
19:36:47|42051.54
19:36:48|42051.54
19:36:49|42051.54
19:36:50|42067.
19:36:51|42080.24
19:36:52|42077.72
19:36:53|42083.73
19:36:54|42095.9
19:36:55|42095.9
19:36:56|42100.39
19:36:57|42108.04
19:36:58|42108.04
19:37:00|42097.69
19:37:01|42096.33
19:37:01|42096.33
19:37:02|42096.33
19:37:04|42097.8
19:37:05|42097.8
19:37:06|42097.8
19:37:08|42097.8
19:37:09|42097.8
19:37:10|42097.8
19:37:11|42116.15
19:37:12|42116.15
19:37:13|42116.15
19:37:14|42146.4
19:37:16|42146.4
19:37:16|42146.4
19:37:17|42146.4
19:37:18|42129.2
19:37:19|42106.06
19:37:20|42106.06
19:37:21|42095.95
19:37:22|42097.27
19:37:23|42101.19
19:37:24|42101.19
19:37:25|42096.38
19:37:26|42096.38
19:37:27|42096.38
19:37:28|42096.38
19:37:29|42096.38
19:37:30|42096.38
19:37:31|42096.38
19:37:32|42093.51
19:37:33|42093.51
19:37:34|42093.51
19:37:35|42093.51
19:37:36|42093.51
19:37:37|42093.51
19:37:38|42093.51
19:37:39|42093.51
19:37:40|42093.51
19:37:41|42093.51
19:37:42|42093.51
19:37:43|42093.51
19:37:44|42093.51
19:37:45|42093.51
19:37:46|42093.51
19:37:47|42093.51
19:37:48|42093.51
19:37:49|42093.51
19:37:50|42093.51
19:37:51|42093.51
19:37:52|42093.85
19:37:53|42093.85
19:37:54|42093.85
19:37:55|42093.85
19:37:56|42090.23
19:37:57|42090.23
19:37:58|42085.1
19:37:59|42085.1
19:38:00|42085.1
19:38:01|42085.1
19:38:02|42085.1
19:38:03|42085.1
19:38:04|42085.1
19:38:05|42085.1
19:38:06|42085.1
19:38:08|42085.1
19:38:09|42078.28
19:38:10|42078.28
19:38:11|42066.93
19:38:12|42066.93
19:38:13|42069.62
19:38:14|42068.45
19:38:15|42068.45
19:38:16|42068.45
19:38:17|42065.31
19:38:18|42065.31
19:38:20|42065.31
19:38:21|42064.48
19:38:22|42064.48
19:38:22|42071.2
19:38:24|42068.61
19:38:25|42068.61
19:38:26|42068.61
19:38:27|42068.61
19:38:28|42068.61
19:38:29|42068.61
19:38:30|42075.15
19:38:31|42075.15
19:38:32|42072.73
19:38:33|42072.73
19:38:35|42072.73
19:38:35|42072.73
19:38:36|42072.73
19:38:37|42072.73
19:38:38|42072.73
19:38:39|42071.47
19:38:40|42071.47
19:38:41|42069.63
19:38:42|42069.63
19:38:43|42069.63
19:38:44|42069.63
19:38:45|42069.63
19:38:47|42075.05
19:38:47|42075.05
19:38:48|42075.05
19:38:50|42075.05
19:38:50|42084.95
19:38:51|42084.95
19:38:52|42084.95
19:38:53|42084.95
19:38:54|42084.95
19:38:56|42084.95
19:38:56|42084.95
19:38:57|42084.95
19:38:58|42084.95
19:38:59|42082.96
19:39:00|42082.96
19:39:01|42082.96
19:39:02|42082.96
19:39:04|42082.96
19:39:05|42082.96
19:39:05|42082.96
19:39:07|42082.96
19:39:08|42082.96
19:39:09|42082.96
19:39:10|42082.96
19:39:12|42082.96
19:39:12|42081.12
19:39:14|42081.12
19:39:15|42081.12
19:39:16|42081.12
19:39:17|42081.12
19:39:19|42080.59
19:39:19|42080.59
19:39:20|42080.59
19:39:21|42080.59
19:39:22|42081.12
19:39:23|42081.12
19:39:24|42081.12
19:39:25|42081.12
19:39:26|42081.12
19:39:27|42081.12
19:39:28|42081.12
19:39:29|42081.12
19:39:30|42109.65
19:39:31|42104.81
19:39:32|42104.81
19:39:33|42104.81
19:39:35|42104.81
19:39:36|42104.81
19:39:37|42104.81
19:39:38|42104.81
19:39:39|42104.81
19:39:40|42104.81
19:39:41|42104.81
19:39:42|42104.81
19:39:42|42104.81
19:39:43|42104.81
19:39:44|42104.81
19:39:45|42104.81
19:39:47|42104.81
19:39:48|42104.81
19:39:49|42099.35
19:39:49|42099.35
19:39:50|42099.35
19:39:51|42099.35
19:39:52|42099.35
19:39:53|42099.35
19:39:54|42099.35
19:39:55|42099.35
19:39:57|42085.71
19:39:58|42085.71
19:39:59|42085.71
19:40:00|42077.26
19:40:01|42077.26
19:40:02|42077.26
19:40:03|42077.26
19:40:04|42077.26
19:40:04|42077.26
19:40:05|42077.26
19:40:07|42077.26
19:40:08|42077.26
19:40:10|42072.2
19:40:10|42072.66
19:40:12|42075.51
19:40:13|42075.51
19:40:14|42075.51
19:40:16|42075.51
19:40:17|42075.51
19:40:18|42090.81
19:40:18|42090.81
19:40:19|42090.81
19:40:21|42090.81
19:40:22|42090.81
19:40:22|42090.81
19:40:24|42090.81
19:40:25|42090.81
19:40:26|42090.81
19:40:27|42090.81
19:40:28|42090.81
19:40:29|42090.81
19:40:30|42090.81
19:40:31|42090.81
19:40:32|42090.81
19:40:33|42090.81
19:40:34|42090.81
19:40:35|42090.81
19:40:36|42090.81
19:40:37|42096.22
19:40:38|42096.22
19:40:39|42096.22
19:40:40|42096.22
19:40:41|42096.22
19:40:42|42096.22
19:40:43|42096.22
19:40:44|42096.22
19:40:45|42096.22
19:40:46|42096.22
19:40:47|42096.22
19:40:48|42096.22
19:40:49|42096.22
19:40:50|42096.22
19:40:51|42096.22
19:40:52|42096.22
19:40:53|42096.22
19:40:54|42096.22
19:40:55|42096.22
19:40:56|42104.5
19:40:57|42104.5
19:40:58|42104.5
19:40:59|42104.5
19:41:00|42104.5
19:41:01|42113.98
19:41:02|42113.98
19:41:03|42113.98
19:41:04|42108.25
19:41:05|42105.93
19:41:06|42105.93
19:41:07|42105.93
19:41:08|42105.93
19:41:10|42113.56
19:41:11|42113.56
19:41:12|42113.56
19:41:13|42113.56
19:41:15|42113.56
19:41:16|42113.56
19:41:17|42113.56
19:41:18|42113.56
19:41:19|42098.6
19:41:20|42098.6
19:41:21|42089.44
19:41:22|42087.15
19:41:23|42087.15
19:41:24|42078.16
19:41:25|42078.16
19:41:26|42078.16
19:41:27|42078.16
19:41:28|42078.16
19:41:29|42078.14
19:41:30|42075.68
19:41:31|42075.68
19:41:32|42075.68
19:41:33|42073.86
19:41:34|42078.36
19:41:35|42078.36
19:41:36|42078.36
19:41:37|42078.36
19:41:38|42078.36
19:41:39|42078.36
19:41:40|42084.98
19:41:41|42084.98
19:41:42|42084.98
19:41:44|42084.98
19:41:44|42084.98
19:41:45|42084.98
19:41:46|42089.44
19:41:47|42087.13
19:41:48|42087.13
19:41:49|42087.51
19:41:50|42087.51
19:41:51|42087.51
19:41:52|42087.51
19:41:53|42087.51
19:41:55|42087.51
19:41:55|42087.51
19:41:56|42087.51
19:41:57|42087.51
19:41:58|42079.3
19:41:59|42079.3
19:42:01|42079.3
19:42:01|42079.3
19:42:02|42079.3
19:42:03|42079.3
19:42:04|42079.3
19:42:05|42079.3
19:42:06|42079.3
19:42:07|42079.3
19:42:08|42079.3
19:42:10|42079.3
19:42:11|42079.3
19:42:13|42079.3
19:42:14|42095.76
19:42:15|42095.76
19:42:16|42103.12
19:42:17|42103.12
19:42:18|42103.12
19:42:19|42103.12
19:42:20|42103.12
19:42:21|42103.12
19:42:22|42103.12
19:42:23|42103.12
19:42:24|42106.33
19:42:25|42106.33
19:42:26|42113.27
19:42:27|42113.27
19:42:28|42113.27
19:42:29|42113.27
19:42:30|42113.27
19:42:31|42113.27
19:42:32|42113.27
19:42:33|42113.27
19:42:34|42113.27
19:42:35|42113.27
19:42:36|42113.27
19:42:37|42113.27
19:42:38|42113.27
19:42:39|42124.94
19:42:41|42124.94
19:42:42|42124.94
19:42:43|42124.94
19:42:43|42124.94
19:42:45|42124.94
19:42:46|42124.94
19:42:47|42124.94
19:42:48|42124.94
19:42:49|42117.85
19:42:50|42117.85
19:42:50|42110.22
19:42:51|42110.22
19:42:53|42110.22
19:42:54|42108.51
19:42:55|42108.51
19:42:56|42108.51
19:42:57|42108.51
19:42:58|42108.51
19:42:59|42108.51
19:43:00|42108.51
19:43:01|42098.81
19:43:02|42098.81
19:43:03|42108.52
19:43:04|42108.52
19:43:05|42108.52
19:43:06|42108.52
19:43:07|42108.52
19:43:08|42108.52
19:43:09|42108.52
19:43:10|42108.52
19:43:11|42108.52
19:43:12|42108.52
19:43:14|42108.52
19:43:15|42108.52
19:43:16|42108.52
19:43:18|42108.52
19:43:18|42108.52
19:43:20|42108.52
19:43:21|42108.52
19:43:21|42101.63
19:43:23|42101.63
19:43:24|42101.63
19:43:25|42101.63
19:43:26|42101.63
19:43:27|42101.63
19:43:27|42105.26
19:43:29|42105.26
19:43:30|42094.48
19:43:31|42094.48
19:43:32|42094.48
19:43:33|42094.48
19:43:34|42094.48
19:43:35|42094.48
19:43:36|42094.48
19:43:37|42094.48
19:43:38|42094.48
19:43:39|42080.04
19:43:40|42080.04
19:43:41|42080.04
19:43:42|42080.04
19:43:43|42080.04
19:43:44|42080.04
19:43:45|42080.04
19:43:46|42080.04
19:43:47|42080.04
19:43:48|42080.04
19:43:49|42080.04
19:43:50|42080.04
19:43:51|42080.04
19:43:52|42080.04
19:43:53|42080.04
19:43:54|42080.04
19:43:55|42082.74
19:43:56|42086.77
19:43:57|42086.77
19:43:58|42086.77
19:43:59|42086.77
19:44:00|42086.77
19:44:01|42086.77
19:44:02|42086.77
19:44:03|42086.77
19:44:04|42094.3
19:44:05|42097.68
19:44:06|42108.04
19:44:07|42108.04
19:44:08|42108.04
19:44:09|42108.04
19:44:10|42108.04
19:44:11|42108.04
19:44:12|42108.04
19:44:13|42108.04
19:44:15|42108.04
19:44:16|42108.04
19:44:16|42108.04
19:44:17|42108.04
19:44:19|42108.04
19:44:19|42108.04
19:44:20|42108.04
19:44:21|42108.04
19:44:23|42108.04
19:44:24|42117.65
19:44:25|42117.65
19:44:26|42117.65
19:44:27|42117.65
19:44:29|42117.65
19:44:29|42117.65
19:44:30|42117.65
19:44:32|42117.65
19:44:33|42117.65
19:44:34|42117.65
19:44:35|42114.68
19:44:36|42125.03
19:44:37|42125.03
19:44:38|42125.03
19:44:39|42125.03
19:44:40|42125.03
19:44:41|42125.03
19:44:42|42125.03
19:44:43|42125.03
19:44:44|42125.03
19:44:45|42125.03
19:44:46|42125.03
19:44:47|42125.03
19:44:48|42125.03
19:44:49|42125.03
19:44:50|42125.03
19:44:51|42125.03
19:44:52|42125.03
19:44:53|42125.03
19:44:54|42125.03
19:44:55|42125.03
19:44:56|42125.03
19:44:57|42125.03
19:44:58|42125.03
19:44:59|42125.03
19:45:00|42117.52
19:45:01|42117.52
19:45:02|42117.52
19:45:03|42117.52
19:45:04|42117.52
19:45:05|42117.52
19:45:06|42121.47
19:45:07|42121.47
19:45:08|42121.47
19:45:09|42121.47
19:45:11|42121.47
19:45:11|42121.47
19:45:13|42127.28
19:45:14|42127.28
19:45:15|42127.28
19:45:16|42127.28
19:45:17|42127.28
19:45:18|42127.28
19:45:19|42127.28
19:45:20|42127.28
19:45:21|42127.28
19:45:22|42127.28
19:45:23|42127.28
19:45:25|42127.28
19:45:26|42127.28
19:45:27|42127.28
19:45:27|42127.28
19:45:29|42127.28
19:45:30|42127.28
19:45:31|42127.28
19:45:32|42127.28
19:45:33|42127.28
19:45:34|42127.28
19:45:35|42127.28
19:45:36|42127.28
19:45:37|42127.28
19:45:38|42127.28
19:45:38|42127.28
19:45:40|42127.28
19:45:41|42127.28
19:45:41|42127.28
19:45:43|42127.28
19:45:44|42127.28
19:45:45|42127.28
19:45:46|42127.28
19:45:47|42127.28
19:45:48|42127.28
19:45:49|42127.28
19:45:50|42127.28
19:45:51|42127.28
19:45:52|42127.28
19:45:53|42127.28
19:45:54|42149.32
19:45:55|42149.33
19:45:56|42151.58
19:45:57|42151.58
19:45:58|42151.58
19:45:59|42151.58
19:46:00|42161.67
19:46:01|42165.02
19:46:02|42165.02
19:46:03|42185.08
19:46:04|42185.08
19:46:05|42188.82
19:46:06|42189.27
19:46:07|42177.31
19:46:08|42196.71
19:46:09|42195.23
19:46:10|42195.23
19:46:11|42195.23
19:46:12|42195.23
19:46:13|42195.23
19:46:14|42195.23
19:46:15|42183.99
19:46:16|42183.99
19:46:17|42183.99
19:46:19|42183.99
19:46:19|42183.99
19:46:20|42178.37
19:46:22|42174.29
19:46:22|42174.29
19:46:24|42174.29
19:46:26|42169.08
19:46:27|42169.08
19:46:27|42169.08
19:46:29|42169.08
19:46:30|42169.08
19:46:31|42167.54
19:46:32|42174.02
19:46:33|42174.02
19:46:34|42174.02
19:46:35|42174.02
19:46:36|42174.02
19:46:37|42174.02
19:46:38|42174.79
19:46:39|42174.79
19:46:40|42174.79
19:46:41|42174.79
19:46:42|42174.79
19:46:43|42174.79
19:46:44|42174.79
19:46:45|42174.79
19:46:46|42174.79
19:46:47|42174.79
19:46:48|42174.79
19:46:49|42174.79
19:46:50|42174.79
19:46:51|42174.79
19:46:52|42174.79
19:46:53|42174.79
19:46:54|42174.79
19:46:55|42173.17
19:46:56|42168.01
19:46:57|42168.01
19:46:58|42168.01
19:46:59|42168.01
19:47:00|42168.01
19:47:01|42168.01
19:47:02|42161.89
19:47:03|42161.89
19:47:04|42161.89
19:47:05|42161.89
19:47:06|42161.89
19:47:07|42161.89
19:47:08|42152.97
19:47:09|42152.97
19:47:10|42142.3
19:47:11|42146.89
19:47:12|42152.93
19:47:13|42152.93
19:47:14|42152.93
19:47:16|42152.93
19:47:17|42167.95
19:47:18|42163.85
19:47:18|42163.85
19:47:20|42168.01
19:47:21|42168.01
19:47:22|42168.01
19:47:23|42168.01
19:47:24|42168.01
19:47:24|42168.01
19:47:26|42168.01
19:47:27|42168.01
19:47:28|42168.01
19:47:29|42168.01
19:47:30|42163.37
19:47:31|42163.37
19:47:32|42163.37
19:47:33|42163.37
19:47:34|42163.37
19:47:35|42163.37
19:47:36|42163.37
19:47:37|42163.37
19:47:38|42163.37
19:47:39|42163.37
19:47:40|42163.37
19:47:41|42163.37
19:47:42|42163.37
19:47:43|42163.37
19:47:44|42163.37
19:47:45|42149.28
19:47:46|42149.28
19:47:47|42149.28
19:47:48|42149.28
19:47:49|42149.28
19:47:50|42149.28
19:47:51|42149.28
19:47:52|42149.28
19:47:53|42149.28
19:47:54|42149.28
19:47:55|42149.28
19:47:56|42149.28
19:47:57|42149.28
19:47:58|42149.28
19:47:59|42154.24
19:48:00|42154.24
19:48:01|42154.24
19:48:03|42154.24
19:48:03|42154.49
19:48:05|42154.49
19:48:05|42154.49
19:48:06|42154.49
19:48:07|42154.49
19:48:08|42154.49
19:48:09|42154.49
19:48:11|42168.01
19:48:11|42168.01
19:48:13|42168.01
19:48:14|42167.7
19:48:14|42181.05
19:48:16|42185.05
19:48:17|42189.45
19:48:19|42189.45
19:48:19|42189.45
19:48:20|42189.45
19:48:21|42189.45
19:48:23|42189.45
19:48:23|42189.45
19:48:25|42210.58
19:48:25|42210.58
19:48:27|42210.58
19:48:28|42204.08
19:48:29|42204.08
19:48:30|42204.08
19:48:31|42204.08
19:48:32|42205.67
19:48:33|42211.12
19:48:34|42211.12
19:48:35|42202.25
19:48:36|42202.25
19:48:37|42202.25
19:48:38|42202.25
19:48:39|42202.25
19:48:40|42202.25
19:48:41|42202.25
19:48:42|42202.25
19:48:43|42202.25
19:48:44|42202.25
19:48:45|42202.25
19:48:47|42202.25
19:48:48|42202.25
19:48:49|42202.25
19:48:49|42202.25
19:48:50|42202.25
19:48:51|42202.25
19:48:52|42202.25
19:48:53|42202.25
19:48:55|42202.25
19:48:56|42202.25
19:48:56|42202.25
19:48:57|42202.25
19:48:59|42198.1
19:49:00|42196.8
19:49:00|42196.8
19:49:01|42196.8
19:49:03|42205.
19:49:03|42205.
19:49:04|42205.
19:49:05|42205.
19:49:07|42205.
19:49:07|42205.
19:49:09|42205.
19:49:10|42205.
19:49:11|42205.
19:49:12|42205.
19:49:13|42205.
19:49:14|42205.
19:49:15|42196.25
19:49:16|42196.25
19:49:18|42198.69
19:49:18|42198.69
19:49:20|42198.69
19:49:21|42198.69
19:49:22|42198.69
19:49:23|42198.53
19:49:24|42198.53
19:49:25|42198.53
19:49:26|42198.53
19:49:28|42198.53
19:49:28|42198.53
19:49:29|42198.53
19:49:30|42198.53
19:49:31|42198.53
19:49:32|42198.53
19:49:34|42198.53
19:49:34|42198.53
19:49:35|42198.53
19:49:36|42198.53
19:49:37|42198.53
19:49:39|42198.53
19:49:39|42198.53
19:49:41|42198.53
19:49:41|42198.53
19:49:43|42198.53
19:49:43|42198.53
19:49:45|42198.53
19:49:46|42198.53
19:49:47|42198.53
19:49:48|42198.53
19:49:48|42198.53
19:49:50|42198.53
19:49:50|42199.1
19:49:52|42199.1
19:49:52|42211.12
19:49:54|42211.12
19:49:55|42211.12
19:49:56|42211.12
19:49:57|42211.12
19:49:58|42211.12
19:49:58|42211.12
19:50:00|42211.12
19:50:01|42211.12
19:50:02|42211.12
19:50:03|42211.12
19:50:04|42211.12
19:50:05|42211.12
19:50:06|42221.73
19:50:07|42229.53
19:50:08|42229.53
19:50:09|42229.53
19:50:10|42229.53
19:50:11|42229.53
19:50:11|42220.63
19:50:13|42220.63
19:50:14|42220.63
19:50:15|42218.9
19:50:16|42218.9
19:50:18|42218.9
19:50:19|42218.9
19:50:20|42218.9
19:50:21|42218.9
19:50:22|42218.9
19:50:24|42218.9
19:50:24|42218.82
19:50:25|42218.82
19:50:27|42218.82
19:50:28|42218.82
19:50:30|42218.82
19:50:31|42218.82
19:50:32|42218.82
19:50:33|42218.82
19:50:34|42218.82
19:50:35|42218.82
19:50:36|42218.82
19:50:37|42218.82
19:50:38|42218.82
19:50:39|42232.08
19:50:40|42232.08
19:50:41|42232.08
19:50:42|42232.08
19:50:43|42232.08
19:50:44|42232.08
19:50:45|42232.08
19:50:46|42232.08
19:50:47|42232.08
19:50:48|42234.36
19:50:49|42234.36
19:50:50|42227.33
19:50:51|42236.84
19:50:52|42238.92
19:50:53|42238.92
19:50:54|42238.92
19:50:55|42238.92
19:50:56|42238.92
19:50:57|42238.92
19:50:58|42238.92
19:50:59|42238.92
19:51:00|42238.92
19:51:01|42238.92
19:51:02|42238.92
19:51:03|42238.92
19:51:04|42238.4
19:51:05|42238.4
19:51:06|42238.4
19:51:07|42238.4
19:51:08|42228.67
19:51:09|42231.79
19:51:10|42231.79
19:51:11|42231.79
19:51:12|42231.79
19:51:13|42231.79
19:51:14|42231.79
19:51:15|42231.79
19:51:16|42231.79
19:51:17|42231.79
19:51:18|42231.79
19:51:20|42231.79
19:51:21|42231.79
19:51:22|42238.92
19:51:23|42238.93
19:51:25|42238.93
19:51:25|42238.93
19:51:26|42238.93
19:51:27|42238.93
19:51:28|42238.93
19:51:29|42246.94
19:51:30|42246.94
19:51:32|42246.94
19:51:32|42246.94
19:51:34|42246.94
19:51:35|42246.94
19:51:36|42246.94
19:51:37|42246.94
19:51:38|42246.94
19:51:39|42246.94
19:51:39|42247.04
19:51:41|42247.04
19:51:42|42247.04
19:51:42|42231.59
19:51:44|42231.59
19:51:45|42231.59
19:51:45|42229.25
19:51:47|42229.25
19:51:48|42229.25
19:51:49|42223.64
19:51:51|42223.64
19:51:51|42223.64
19:51:52|42223.64
19:51:53|42223.64
19:51:54|42223.64
19:51:55|42223.64
19:51:56|42223.64
19:51:58|42223.64
19:51:58|42223.64
19:52:00|42223.64
19:52:00|42223.64
19:52:02|42223.64
19:52:02|42223.64
19:52:03|42223.64
19:52:04|42223.64
19:52:05|42223.64
19:52:07|42225.
19:52:07|42225.
19:52:08|42225.
19:52:10|42225.
19:52:11|42225.
19:52:12|42225.
19:52:13|42242.28
19:52:14|42242.28
19:52:15|42242.28
19:52:16|42242.28
19:52:16|42242.28
19:52:18|42234.94
19:52:19|42234.94
19:52:21|42234.94
19:52:21|42234.94
19:52:22|42234.94
19:52:24|42234.94
19:52:25|42234.94
19:52:27|42234.91
19:52:28|42234.91
19:52:29|42234.91
19:52:30|42234.91
19:52:31|42234.91
19:52:32|42234.91
19:52:33|42234.91
19:52:34|42234.91
19:52:35|42234.91
19:52:36|42234.91
19:52:37|42234.91
19:52:37|42234.91
19:52:39|42234.91
19:52:40|42234.91
19:52:41|42234.91
19:52:42|42234.91
19:52:43|42234.91
19:52:44|42234.91
19:52:45|42234.91
19:52:47|42234.91
19:52:47|42234.91
19:52:48|42212.24
19:52:50|42228.46
19:52:50|42228.46
19:52:51|42233.7
19:52:53|42243.16
19:52:54|42243.16
19:52:55|42243.16
19:52:56|42243.16
19:52:57|42247.44
19:52:58|42247.44
19:52:59|42247.44
19:52:59|42247.44
19:53:01|42247.44
19:53:02|42247.44
19:53:03|42247.44
19:53:04|42238.03
19:53:05|42238.03
19:53:06|42238.03
19:53:07|42238.03
19:53:08|42238.03
19:53:09|42238.03
19:53:10|42238.03
19:53:11|42238.03
19:53:12|42238.03
19:53:13|42216.44
19:53:14|42216.44
19:53:15|42215.13
19:53:16|42215.13
19:53:17|42215.13
19:53:18|42215.13
19:53:19|42203.4
19:53:21|42203.4
19:53:22|42203.4
19:53:22|42203.4
19:53:24|42203.4
19:53:25|42203.4
19:53:26|42203.4
19:53:27|42203.4
19:53:28|42203.4
19:53:30|42203.4
19:53:30|42203.4
19:53:31|42212.43
19:53:32|42212.43
19:53:33|42212.43
19:53:34|42212.43
19:53:35|42212.43
19:53:36|42212.43
19:53:37|42212.43
19:53:38|42205.65
19:53:39|42205.65
19:53:40|42205.65
19:53:41|42204.02
19:53:42|42204.02
19:53:44|42210.15
19:53:45|42210.15
19:53:46|42210.15
19:53:46|42210.15
19:53:48|42210.15
19:53:49|42210.15
19:53:49|42210.15
19:53:51|42210.15
19:53:51|42221.71
19:53:52|42221.71
19:53:54|42221.71
19:53:54|42221.71
19:53:56|42221.71
19:53:56|42235.36
19:53:58|42235.36
19:53:58|42235.36
19:54:00|42221.71
19:54:00|42221.71
19:54:01|42215.29
19:54:02|42215.29
19:54:04|42213.45
19:54:05|42213.45
19:54:05|42213.45
19:54:07|42213.45
19:54:07|42213.45
19:54:08|42221.42
19:54:09|42221.42
19:54:10|42221.42
19:54:11|42221.42
19:54:13|42221.42
19:54:14|42221.42
19:54:14|42222.43
19:54:16|42227.2
19:54:17|42210.16
19:54:18|42210.16
19:54:19|42210.16
19:54:20|42210.15
19:54:21|42203.4
19:54:23|42203.4
19:54:24|42203.4
19:54:25|42203.4
19:54:26|42203.4
19:54:27|42185.73
19:54:28|42185.73
19:54:29|42185.73
19:54:30|42185.73
19:54:31|42185.73
19:54:32|42185.73
19:54:33|42177.02
19:54:34|42177.02
19:54:35|42177.02
19:54:36|42177.02
19:54:37|42177.02
19:54:38|42177.02
19:54:39|42177.02
19:54:40|42177.02
19:54:42|42212.32
19:54:42|42215.22
19:54:43|42215.22
19:54:44|42221.42
19:54:45|42219.75
19:54:46|42221.73
19:54:47|42221.73
19:54:48|42221.73
19:54:50|42221.73
19:54:50|42228.64
19:54:51|42228.64
19:54:52|42228.64
19:54:54|42228.64
19:54:55|42228.64
19:54:56|42228.64
19:54:56|42228.64
19:54:57|42228.64
19:54:58|42228.64
19:54:59|42228.64
19:55:01|42228.64
19:55:01|42228.64
19:55:03|42228.64
19:55:03|42228.64
19:55:05|42228.64
19:55:05|42240.14
19:55:07|42240.14
19:55:08|42240.14
19:55:09|42240.14
19:55:10|42240.14
19:55:11|42240.14
19:55:12|42240.14
19:55:12|42240.14
19:55:14|42240.14
19:55:15|42240.14
19:55:16|42240.14
19:55:17|42240.14
19:55:17|42227.32
19:55:19|42227.32
19:55:20|42227.32
19:55:21|42227.32
19:55:22|42227.32
19:55:24|42227.32
19:55:25|42227.32
19:55:26|42234.42
19:55:28|42234.42
19:55:28|42234.42
19:55:30|42234.42
19:55:31|42234.42
19:55:32|42234.42
19:55:33|42234.42
19:55:34|42234.42
19:55:34|42234.42
19:55:36|42244.92
19:55:36|42244.92
19:55:38|42244.92
19:55:39|42244.92
19:55:40|42244.92
19:55:40|42244.92
19:55:42|42244.92
19:55:43|42244.92
19:55:44|42244.92
19:55:45|42245.81
19:55:46|42236.67
19:55:46|42236.67
19:55:48|42236.67
19:55:48|42236.67
19:55:49|42236.67
19:55:51|42236.67
19:55:51|42236.67
19:55:53|42236.67
19:55:54|42236.67
19:55:54|42236.67
19:55:56|42248.73
19:55:57|42248.73
19:55:58|42248.73
19:55:58|42248.73
19:56:00|42248.73
19:56:01|42248.73
19:56:02|42248.73
19:56:03|42247.6
19:56:04|42254.46
19:56:05|42254.46
19:56:06|42254.53
19:56:07|42254.53
19:56:08|42254.53
19:56:09|42268.66
19:56:10|42276.77
19:56:11|42276.77
19:56:12|42276.77
19:56:13|42276.77
19:56:14|42276.77
19:56:14|42276.77
19:56:16|42276.77
19:56:17|42276.91
19:56:18|42276.91
19:56:18|42276.91
19:56:20|42276.91
19:56:21|42276.91
19:56:22|42276.91
19:56:22|42276.91
19:56:24|42276.91
19:56:26|42276.91
19:56:26|42257.32
19:56:28|42252.39
19:56:29|42252.39
19:56:30|42252.39
19:56:32|42252.39
19:56:32|42252.39
19:56:34|42252.39
19:56:34|42252.39
19:56:36|42252.39
19:56:36|42252.39
19:56:37|42252.
19:56:38|42257.06
19:56:39|42257.06
19:56:41|42257.06
19:56:41|42257.06
19:56:42|42257.06
19:56:44|42257.06
19:56:45|42257.06
19:56:46|42257.06
19:56:46|42258.37
19:56:48|42258.37
19:56:49|42258.37
19:56:50|42258.37
19:56:51|42258.37
19:56:52|42258.37
19:56:53|42258.37
19:56:54|42258.37
19:56:55|42258.37
19:56:56|42258.37
19:56:57|42258.37
19:56:58|42258.37
19:56:59|42258.37
19:56:59|42258.37
19:57:01|42258.37
19:57:02|42258.37
19:57:03|42258.37
19:57:04|42258.37
19:57:04|42248.73
19:57:06|42248.73
19:57:06|42248.73
19:57:08|42248.73
19:57:09|42248.73
19:57:10|42252.16
19:57:11|42260.02
19:57:12|42260.02
19:57:13|42254.32
19:57:13|42254.32
19:57:14|42254.32
19:57:16|42246.97
19:57:17|42246.97
19:57:18|42246.97
19:57:19|42246.97
19:57:20|42246.97
19:57:21|42246.97
19:57:22|42249.73
19:57:23|42249.73
19:57:24|42249.73
19:57:25|42249.73
19:57:27|42249.73
19:57:28|42249.73
19:57:29|42249.73
19:57:29|42249.73
19:57:31|42249.73
19:57:32|42249.73
19:57:33|42246.5
19:57:34|42244.7
19:57:35|42244.7
19:57:36|42244.7
19:57:37|42244.7
19:57:38|42244.7
19:57:39|42244.7
19:57:40|42244.7
19:57:41|42244.7
19:57:42|42252.62
19:57:43|42252.62
19:57:44|42252.62
19:57:45|42252.62
19:57:46|42252.62
19:57:47|42252.62
19:57:48|42252.62
19:57:49|42252.62
19:57:51|42252.62
19:57:51|42237.81
19:57:52|42237.81
19:57:53|42237.81
19:57:54|42237.81
19:57:55|42237.81
19:57:57|42237.81
19:57:57|42237.81
19:57:58|42237.81
19:57:59|42237.81
19:58:01|42237.81
19:58:02|42237.81
19:58:02|42237.81
19:58:03|42219.91
19:58:05|42226.17
19:58:06|42226.17
19:58:07|42226.17
19:58:08|42221.19
19:58:09|42221.19
19:58:10|42221.19
19:58:11|42219.43
19:58:12|42219.43
19:58:13|42219.43
19:58:14|42219.43
19:58:15|42219.43
19:58:16|42219.43
19:58:17|42219.43
19:58:18|42219.43
19:58:19|42225.3
19:58:20|42225.3
19:58:21|42225.3
19:58:22|42225.3
19:58:23|42225.3
19:58:24|42225.3
19:58:26|42225.3
19:58:27|42225.3
19:58:28|42225.3
19:58:29|42221.47
19:58:30|42220.63
19:58:31|42214.85
19:58:32|42214.85
19:58:34|42210.76
19:58:34|42210.76
19:58:35|42210.76
19:58:36|42217.81
19:58:37|42217.81
19:58:38|42217.81
19:58:39|42226.34
19:58:40|42226.34
19:58:41|42226.34
19:58:42|42226.34
19:58:43|42226.34
19:58:44|42226.34
19:58:45|42226.34
19:58:46|42226.34
19:58:47|42226.34
19:58:48|42226.34
19:58:49|42226.34
19:58:50|42226.34
19:58:51|42226.34
19:58:52|42226.34
19:58:53|42226.34
19:58:54|42226.34
19:58:55|42226.34
19:58:56|42226.34
19:58:57|42226.34
19:58:58|42226.34
19:58:59|42226.34
19:59:00|42226.34
19:59:01|42236.15
19:59:02|42236.15
19:59:03|42236.15
19:59:04|42242.17
19:59:05|42242.17
19:59:06|42242.17
19:59:07|42242.17
19:59:08|42242.17
19:59:09|42242.17
19:59:10|42242.17
19:59:11|42242.17
19:59:12|42242.17
19:59:13|42242.17
19:59:14|42242.17
19:59:15|42242.17
19:59:16|42242.17
19:59:17|42244.86
19:59:18|42244.86
19:59:19|42244.86
19:59:20|42244.86
19:59:22|42244.86
19:59:22|42244.86
19:59:23|42243.33
19:59:24|42240.67
19:59:25|42231.09
19:59:27|42231.09
19:59:28|42231.09
19:59:30|42231.09
19:59:30|42231.09
19:59:31|42227.98
19:59:32|42227.98
19:59:33|42227.98
19:59:34|42227.98
19:59:35|42227.98
19:59:36|42227.98
19:59:37|42235.48
19:59:38|42210.
19:59:39|42210.
19:59:40|42210.
19:59:41|42245.42
19:59:42|42245.42
19:59:43|42249.95
19:59:44|42249.95
19:59:45|42249.95
19:59:47|42249.95
19:59:47|42249.95
19:59:48|42249.95
19:59:50|42246.83
19:59:50|42246.83
19:59:52|42231.43
19:59:53|42229.04
19:59:53|42216.9
19:59:55|42216.9
19:59:56|42216.9
19:59:56|42223.32
19:59:57|42215.87
19:59:59|42215.87
19:59:59|42215.87
20:00:00|42216.69
20:00:02|42219.53
20:00:03|42219.53
20:00:04|42219.53
20:00:05|42218.16
20:00:06|42218.16
20:00:07|42219.31
20:00:08|42223.54
20:00:09|42228.22
20:00:10|42228.22
20:00:11|42228.22
20:00:12|42228.22
20:00:13|42239.59
20:00:14|42234.73
20:00:16|42234.73
20:00:16|42234.73
20:00:17|42234.73
20:00:18|42237.92
20:00:19|42237.92
20:00:20|42237.92
20:00:21|42237.92
20:00:22|42237.92
20:00:23|42232.41
20:00:24|42232.41
20:00:25|42232.9
20:00:26|42232.9
20:00:28|42230.54
20:00:29|42230.54
20:00:30|42230.54
20:00:32|42230.54
20:00:33|42238.29
20:00:33|42238.29
20:00:35|42238.29
20:00:35|42238.29
20:00:37|42238.29
20:00:38|42238.29
20:00:39|42238.29
20:00:39|42238.29
20:00:40|42238.22
20:00:42|42238.21
20:00:43|42238.21
20:00:44|42238.21
20:00:44|42238.21
20:00:46|42238.21
20:00:47|42236.79
20:00:47|42236.79
20:00:48|42236.79
20:00:50|42236.79
20:00:51|42236.79
20:00:51|42236.79
20:00:52|42236.79
20:00:53|42236.79
20:00:54|42236.79
20:00:55|42236.79
20:00:57|42236.79
20:00:58|42236.79
20:00:59|42236.79
20:01:00|42241.81
20:01:01|42241.81
20:01:02|42241.81
20:01:03|42241.81
20:01:04|42241.34
20:01:05|42227.98
20:01:05|42227.98
20:01:07|42227.98
20:01:07|42225.29
20:01:09|42225.29
20:01:10|42225.29
20:01:10|42225.29
20:01:12|42225.29
20:01:13|42225.29
20:01:14|42225.29
20:01:15|42225.29
20:01:16|42225.29
20:01:17|42224.41
20:01:18|42224.41
20:01:18|42224.41
20:01:20|42231.44
20:01:21|42231.44
20:01:22|42238.33
20:01:23|42238.33
20:01:24|42243.45
20:01:25|42243.45
20:01:26|42243.45
20:01:27|42236.33
20:01:28|42236.33
20:01:29|42236.33
20:01:30|42236.33
20:01:31|42250.
20:01:32|42237.39
20:01:34|42237.39
20:01:34|42237.39
20:01:35|42236.84
20:01:37|42236.84
20:01:38|42236.84
20:01:39|42236.84
20:01:40|42236.84
20:01:41|42236.84
20:01:42|42236.84
20:01:43|42236.84
20:01:44|42236.84
20:01:45|42223.88
20:01:46|42223.88
20:01:48|42223.88
20:01:48|42223.88
20:01:49|42223.88
20:01:50|42239.45
20:01:51|42249.99
20:01:52|42249.99
20:01:53|42252.62
20:01:54|42252.62
20:01:55|42252.62
20:01:56|42252.62
20:01:57|42252.62
20:01:58|42252.62
20:01:59|42250.35
20:02:00|42250.35
20:02:01|42250.35
20:02:02|42245.29
20:02:03|42245.29
20:02:04|42241.98
20:02:05|42254.67
20:02:06|42254.67
20:02:07|42239.68
20:02:08|42239.68
20:02:09|42239.68
20:02:11|42239.68
20:02:11|42239.68
20:02:12|42239.68
20:02:14|42239.68
20:02:15|42239.68
20:02:15|42239.68
20:02:17|42239.68
20:02:17|42239.68
20:02:19|42239.68
20:02:20|42239.68
20:02:20|42239.68
20:02:21|42239.68
20:02:23|42242.88
20:02:24|42242.88
20:02:24|42242.88
20:02:26|42240.95
20:02:26|42221.74
20:02:27|42221.74
20:02:28|42221.74
20:02:30|42221.74
20:02:31|42221.74
20:02:32|42232.49
20:02:34|42232.49
20:02:35|42232.49
20:02:36|42232.49
20:02:37|42232.49
20:02:38|42232.49
20:02:39|42232.49
20:02:40|42242.27
20:02:41|42242.27
20:02:42|42242.27
20:02:43|42242.27
20:02:44|42242.27
20:02:45|42242.27
20:02:46|42242.27
20:02:47|42242.27
20:02:47|42242.99
20:02:49|42242.99
20:02:50|42242.99
20:02:51|42245.23
20:02:52|42245.23
20:02:53|42235.36
20:02:54|42232.03
20:02:55|42232.03
20:02:56|42232.03
20:02:57|42232.03
20:02:58|42232.63
20:02:59|42232.63
20:03:00|42232.63
20:03:01|42235.09
20:03:02|42235.09
20:03:03|42235.09
20:03:04|42235.09
20:03:04|42235.09
20:03:06|42235.09
20:03:07|42235.09
20:03:08|42235.09
20:03:09|42235.09
20:03:10|42235.09
20:03:11|42235.09
20:03:12|42235.09
20:03:13|42235.09
20:03:14|42235.09
20:03:15|42235.09
20:03:16|42235.09
20:03:18|42242.02
20:03:19|42242.02
20:03:20|42242.02
20:03:21|42242.02
20:03:21|42242.02
20:03:22|42242.02
20:03:23|42242.02
20:03:24|42242.02
20:03:25|42242.02
20:03:27|42242.02
20:03:28|42234.95
20:03:28|42234.95
20:03:29|42234.95
20:03:31|42234.95
20:03:33|42234.95
20:03:33|42234.95
20:03:34|42240.04
20:03:35|42240.04
20:03:36|42240.04
20:03:38|42240.04
20:03:38|42240.04
20:03:40|42240.04
20:03:41|42251.52
20:03:42|42254.42
20:03:43|42254.42
20:03:44|42254.42
20:03:45|42254.42
20:03:46|42254.42
20:03:47|42254.42
20:03:48|42258.37
20:03:49|42254.09
20:03:50|42254.09
20:03:51|42254.09
20:03:51|42254.09
20:03:53|42254.09
20:03:54|42254.09
20:03:55|42254.09
20:03:56|42254.09
20:03:57|42254.76
20:03:58|42254.76
20:03:59|42254.76
20:04:00|42254.76
20:04:01|42254.76
20:04:01|42254.76
20:04:02|42254.76
20:04:04|42254.76
20:04:05|42254.76
20:04:06|42254.76
20:04:07|42254.76
20:04:08|42254.76
20:04:09|42254.76
20:04:09|42254.76
20:04:11|42254.76
20:04:12|42254.76
20:04:13|42254.76
20:04:14|42254.76
20:04:15|42254.76
20:04:16|42241.18
20:04:17|42241.18
20:04:18|42241.18
20:04:19|42241.18
20:04:20|42241.18
20:04:21|42241.18
20:04:22|42241.18
20:04:23|42241.18
20:04:24|42241.18
20:04:25|42241.18
20:04:26|42241.18
20:04:27|42241.18
20:04:28|42241.18
20:04:29|42241.18
20:04:30|42241.18
20:04:31|42241.18
20:04:33|42255.8
20:04:33|42255.8
20:04:35|42255.8
20:04:36|42255.8
20:04:37|42255.8
20:04:39|42255.8
20:04:40|42255.8
20:04:41|42255.8
20:04:42|42249.05
20:04:43|42249.05
20:04:44|42249.05
20:04:45|42249.05
20:04:46|42246.94
20:04:46|42246.94
20:04:47|42246.94
20:04:49|42246.95
20:04:50|42249.2
20:04:51|42249.2
20:04:52|42249.2
20:04:53|42249.2
20:04:54|42245.77
20:04:55|42245.77
20:04:56|42245.77
20:04:57|42243.4
20:04:58|42243.4
20:04:59|42243.4
20:05:00|42243.4
20:05:01|42245.16
20:05:02|42247.1
20:05:03|42247.1
20:05:04|42247.1
20:05:05|42256.75
20:05:06|42256.75
20:05:07|42248.87
20:05:08|42248.87
20:05:09|42248.87
20:05:10|42248.87
20:05:11|42248.87
20:05:12|42244.79
20:05:13|42244.79
20:05:14|42247.62
20:05:15|42247.68
20:05:17|42247.68
20:05:17|42247.68
20:05:18|42247.68
20:05:19|42247.68
20:05:20|42249.05
20:05:21|42249.05
20:05:22|42256.85
20:05:23|42256.85
20:05:24|42256.85
20:05:26|42259.76
20:05:26|42259.76
20:05:28|42259.76
20:05:29|42259.76
20:05:30|42255.81
20:05:31|42255.81
20:05:32|42255.81
20:05:34|42255.81
20:05:35|42255.81
20:05:36|42255.81
20:05:36|42255.81
20:05:38|42255.81
20:05:38|42255.81
20:05:39|42255.81
20:05:41|42255.81
20:05:42|42255.81
20:05:43|42255.81
20:05:44|42255.81
20:05:45|42255.81
20:05:46|42255.81
20:05:47|42255.81
20:05:48|42291.11
20:05:49|42302.42
20:05:50|42308.05
20:05:51|42302.87
20:05:52|42302.97
20:05:53|42302.97
20:05:54|42302.87
20:05:55|42302.87
20:05:56|42315.14
20:05:57|42315.14
20:05:58|42315.14
20:05:59|42315.14
20:06:00|42315.14
20:06:01|42335.56
20:06:02|42325.27
20:06:03|42325.27
20:06:04|42325.27
20:06:05|42331.26
20:06:06|42331.26
20:06:08|42331.26
20:06:08|42331.26
20:06:09|42331.26
20:06:10|42331.26
20:06:11|42331.26
20:06:12|42337.54
20:06:13|42337.54
20:06:14|42332.61
20:06:15|42332.61
20:06:16|42332.63
20:06:17|42332.63
20:06:18|42332.63
20:06:19|42332.63
20:06:20|42337.45
20:06:21|42332.33
20:06:22|42332.33
20:06:24|42327.93
20:06:24|42327.93
20:06:25|42327.93
20:06:27|42327.93
20:06:27|42327.93
20:06:28|42327.93
20:06:29|42327.93
20:06:31|42327.93
20:06:32|42327.93
20:06:33|42327.93
20:06:34|42327.93
20:06:36|42302.37
20:06:37|42308.02
20:06:38|42292.13
20:06:40|42297.92
20:06:40|42297.92
20:06:41|42297.92
20:06:42|42297.92
20:06:43|42297.92
20:06:44|42288.88
20:06:45|42288.88
20:06:46|42288.88
20:06:47|42288.88
20:06:48|42288.88
20:06:49|42288.88
20:06:50|42288.88
20:06:51|42288.88
20:06:52|42288.88
20:06:53|42288.88
20:06:54|42288.88
20:06:55|42288.88
20:06:56|42288.88
20:06:57|42328.22
20:06:58|42328.22
20:06:59|42317.19
20:07:00|42302.42
20:07:01|42302.42
20:07:02|42302.42
20:07:03|42302.42
20:07:04|42302.42
20:07:05|42302.67
20:07:06|42302.67
20:07:07|42302.67
20:07:08|42302.67
20:07:09|42302.67
20:07:10|42300.86
20:07:11|42300.86
20:07:12|42300.86
20:07:13|42300.86
20:07:14|42300.86
20:07:15|42300.86
20:07:16|42300.86
20:07:17|42300.86
20:07:18|42300.86
20:07:19|42312.09
20:07:20|42320.7
20:07:21|42320.7
20:07:22|42320.7
20:07:23|42333.12
20:07:24|42333.12
20:07:26|42333.12
20:07:26|42333.12
20:07:27|42333.12
20:07:28|42322.45
20:07:29|42322.45
20:07:30|42322.45
20:07:31|42322.45
20:07:32|42322.45
20:07:33|42322.45
20:07:35|42322.45
20:07:36|42322.45
20:07:37|42322.45
20:07:39|42322.45
20:07:39|42322.45
20:07:40|42322.45
20:07:41|42322.45
20:07:42|42322.45
20:07:44|42322.45
20:07:44|42322.45
20:07:45|42322.45
20:07:46|42312.45
20:07:47|42312.45
20:07:49|42312.45
20:07:50|42312.45
20:07:51|42310.33
20:07:52|42288.82
20:07:53|42288.82
20:07:54|42301.9
20:07:55|42301.9
20:07:55|42301.9
20:07:57|42301.9
20:07:58|42301.9
20:07:59|42301.9
20:08:00|42301.9
20:08:01|42301.9
20:08:03|42301.9
20:08:03|42301.9
20:08:04|42301.9
20:08:05|42310.19
20:08:07|42310.19
20:08:07|42310.19
20:08:08|42304.74
20:08:09|42304.74
20:08:11|42304.74
20:08:11|42304.74
20:08:12|42304.74
20:08:13|42304.74
20:08:14|42324.06
20:08:15|42314.7
20:08:16|42314.7
20:08:17|42314.7
20:08:18|42312.6
20:08:20|42312.6
20:08:20|42312.6
20:08:22|42312.6
20:08:23|42312.6
20:08:23|42312.6
20:08:24|42312.6
20:08:26|42312.6
20:08:26|42312.6
20:08:28|42312.6
20:08:29|42294.53
20:08:30|42294.53
20:08:31|42294.53
20:08:32|42294.53
20:08:33|42294.53
20:08:34|42294.53
20:08:35|42294.53
20:08:36|42294.53
20:08:37|42294.53
20:08:38|42294.53
20:08:40|42294.53
20:08:41|42294.53
20:08:42|42294.53
20:08:43|42294.53
20:08:44|42294.53
20:08:45|42294.53
20:08:46|42294.53
20:08:48|42294.53
20:08:48|42294.53
20:08:49|42277.33
20:08:50|42277.33
20:08:51|42277.37
20:08:52|42281.87
20:08:53|42281.87
20:08:54|42281.87
20:08:55|42281.87
20:08:56|42281.87
20:08:57|42281.87
20:08:59|42281.87
20:09:00|42281.87
20:09:01|42281.87
20:09:01|42281.87
20:09:02|42281.87
20:09:03|42270.97
20:09:05|42270.97
20:09:06|42270.97
20:09:06|42270.97
20:09:08|42270.97
20:09:08|42270.97
20:09:09|42270.97
20:09:10|42239.91
20:09:11|42239.91
20:09:13|42241.15
20:09:14|42241.15
20:09:14|42241.15
20:09:16|42241.15
20:09:17|42241.15
20:09:17|42241.15
20:09:18|42241.15
20:09:19|42241.15
20:09:20|42241.15
20:09:21|42237.77
20:09:22|42237.77
20:09:23|42237.77
20:09:24|42237.77
20:09:25|42237.77
20:09:27|42237.09
20:09:27|42237.09
20:09:28|42237.09
20:09:29|42237.09
20:09:30|42236.
20:09:31|42230.04
20:09:33|42230.04
20:09:34|42230.04
20:09:35|42230.78
20:09:35|42230.78
20:09:37|42230.78
20:09:38|42239.85
20:09:40|42239.85
20:09:40|42245.73
20:09:42|42245.73
20:09:43|42245.73
20:09:43|42245.73
20:09:45|42245.73
20:09:46|42245.73
20:09:47|42245.73
20:09:48|42245.73
20:09:49|42245.73
20:09:49|42245.73
20:09:50|42245.73
20:09:52|42245.73
20:09:52|42245.73
20:09:54|42245.75
20:09:55|42245.75
20:09:56|42245.75
20:09:57|42240.5
20:09:58|42240.5
20:10:00|42240.5
20:10:00|42240.5
20:10:01|42240.5
20:10:02|42246.23
20:10:03|42253.63
20:10:04|42287.71
20:10:05|42287.71
20:10:06|42287.71
20:10:07|42287.71
20:10:08|42287.71
20:10:09|42286.38
20:10:10|42285.6
20:10:11|42263.08
20:10:12|42263.08
20:10:13|42263.08
20:10:14|42252.87
20:10:15|42246.05
20:10:16|42246.05
20:10:17|42246.05
20:10:18|42246.05
20:10:19|42246.05
20:10:20|42246.05
20:10:22|42246.05
20:10:23|42246.05
20:10:24|42246.05
20:10:24|42246.05
20:10:25|42246.05
20:10:26|42246.05
20:10:27|42213.28
20:10:28|42213.28
20:10:30|42213.28
20:10:30|42213.28
20:10:32|42213.28
20:10:33|42213.28
20:10:33|42213.28
20:10:34|42213.28
20:10:36|42213.28
20:10:36|42213.27
20:10:37|42213.27
20:10:39|42213.27
20:10:40|42213.27
20:10:41|42213.27
20:10:42|42213.27
20:10:43|42213.27
20:10:44|42218.95
20:10:45|42218.95
20:10:46|42218.95
20:10:47|42194.73
20:10:48|42194.73
20:10:50|42194.73
20:10:50|42194.73
20:10:51|42194.73
20:10:52|42194.73
20:10:53|42194.73
20:10:54|42181.91
20:10:55|42177.38
20:10:56|42177.38
20:10:57|42177.38
20:10:59|42177.38
20:10:59|42177.38
20:11:01|42177.38
20:11:02|42161.84
20:11:03|42151.72
20:11:04|42159.94
20:11:04|42159.3
20:11:06|42159.3
20:11:07|42159.3
20:11:08|42158.43
20:11:09|42158.43
20:11:10|42158.08
20:11:11|42158.08
20:11:12|42158.08
20:11:13|42148.17
20:11:14|42147.4
20:11:15|42147.4
20:11:16|42138.18
20:11:17|42138.18
20:11:18|42138.18
20:11:19|42138.18
20:11:20|42138.18
20:11:21|42138.18
20:11:22|42138.18
20:11:23|42138.18
20:11:24|42138.18
20:11:26|42138.18
20:11:26|42140.17
20:11:27|42140.17
20:11:28|42140.17
20:11:29|42140.17
20:11:30|42138.46
20:11:31|42138.46
20:11:32|42138.46
20:11:33|42138.46
20:11:34|42141.03
20:11:35|42146.28
20:11:36|42147.4
20:11:37|42147.4
20:11:39|42147.4
20:11:40|42147.4
20:11:41|42147.4
20:11:43|42147.4
20:11:43|42147.4
20:11:44|42147.4
20:11:46|42147.4
20:11:46|42147.4
20:11:48|42147.4
20:11:49|42147.4
20:11:50|42147.4
20:11:52|42147.4
20:11:52|42147.4
20:11:53|42147.4
20:11:54|42147.4
20:11:55|42147.4
20:11:56|42147.4
20:11:57|42147.4
20:11:59|42147.4
20:11:59|42152.92
20:12:01|42152.92
20:12:01|42152.92
20:12:02|42152.92
20:12:04|42152.92
20:12:04|42152.92
20:12:05|42152.92
20:12:06|42152.92
20:12:07|42152.92
20:12:08|42152.92
20:12:09|42152.92
20:12:10|42152.92
20:12:11|42152.92
20:12:13|42152.92
20:12:13|42152.92
20:12:15|42165.02
20:12:16|42165.02
20:12:16|42168.51
20:12:17|42168.51
20:12:19|42170.02
20:12:20|42170.02
20:12:20|42177.93
20:12:21|42177.93
20:12:23|42183.54
20:12:24|42183.54
20:12:25|42182.11
20:12:25|42182.11
20:12:26|42192.22
20:12:27|42192.22
20:12:29|42192.22
20:12:29|42189.66
20:12:30|42188.41
20:12:31|42181.39
20:12:32|42181.39
20:12:33|42181.39
20:12:35|42181.39
20:12:35|42181.39
20:12:37|42181.39
20:12:37|42181.39
20:12:39|42181.39
20:12:40|42181.39
20:12:41|42181.26
20:12:42|42181.26
20:12:44|42181.26
20:12:45|42181.26
20:12:46|42181.26
20:12:47|42181.26
20:12:48|42181.26
20:12:50|42181.26
20:12:50|42181.26
20:12:51|42181.26
20:12:52|42181.26
20:12:54|42181.26
20:12:54|42176.01
20:12:56|42176.01
20:12:57|42176.01
20:12:57|42176.01
20:12:59|42176.01
20:13:00|42176.01
20:13:01|42176.01
20:13:02|42176.01
20:13:03|42176.01
20:13:04|42176.01
20:13:05|42176.01
20:13:06|42176.01
20:13:07|42180.34
20:13:08|42180.34
20:13:09|42180.34
20:13:10|42180.34
20:13:11|42180.34
20:13:12|42180.34
20:13:13|42187.84
20:13:14|42187.84
20:13:15|42170.97
20:13:16|42170.97
20:13:17|42170.97
20:13:18|42170.97
20:13:19|42167.81
20:13:20|42167.81
20:13:21|42167.81
20:13:22|42167.81
20:13:23|42167.81
20:13:24|42167.81
20:13:25|42167.81
20:13:26|42164.44
20:13:27|42164.44
20:13:28|42164.44
20:13:29|42164.44
20:13:30|42164.44
20:13:31|42164.44
20:13:32|42164.44
20:13:33|42164.44
20:13:34|42164.44
20:13:35|42164.44
20:13:36|42164.44
20:13:37|42164.44
20:13:38|42164.44
20:13:39|42164.44
20:13:40|42164.44
20:13:42|42164.44
20:13:43|42160.34
20:13:44|42166.93
20:13:45|42166.93
20:13:46|42166.93
20:13:47|42166.93
20:13:48|42168.47
20:13:49|42168.47
20:13:50|42168.47
20:13:51|42168.47
20:13:52|42168.47
20:13:53|42168.47
20:13:54|42168.47
20:13:55|42168.47
20:13:56|42168.47
20:13:57|42168.47
20:13:58|42168.47
20:13:59|42168.47
20:14:00|42168.47
20:14:01|42168.47
20:14:02|42168.47
20:14:03|42168.47
20:14:04|42168.47
20:14:06|42168.47
20:14:06|42170.36
20:14:08|42157.87
20:14:09|42146.77
20:14:09|42142.6
20:14:11|42134.01
20:14:11|42134.01
20:14:13|42134.01
20:14:14|42134.01
20:14:15|42134.01
20:14:15|42134.01
20:14:17|42134.01
20:14:18|42134.01
20:14:19|42134.01
20:14:20|42134.01
20:14:21|42134.01
20:14:22|42134.01
20:14:23|42134.01
20:14:24|42134.01
20:14:25|42134.01
20:14:26|42134.01
20:14:27|42134.01
20:14:28|42134.01
20:14:29|42134.01
20:14:29|42134.01
20:14:31|42134.01
20:14:32|42134.01
20:14:33|42146.93
20:14:34|42146.93
20:14:35|42146.93
20:14:35|42150.65
20:14:37|42150.65
20:14:38|42150.65
20:14:39|42150.65
20:14:40|42150.65
20:14:41|42150.65
20:14:42|42141.57
20:14:43|42141.57
20:14:44|42141.57
20:14:46|42133.71
20:14:46|42133.71
20:14:47|42123.04
20:14:49|42112.63
20:14:50|42112.63
20:14:51|42112.63
20:14:52|42112.63
20:14:53|42115.02
20:14:55|42115.02
20:14:56|42115.02
20:14:57|42114.76
20:14:57|42114.76
20:14:58|42114.76
20:14:59|42114.76
20:15:00|42123.41
20:15:01|42131.23
20:15:03|42131.23
20:15:04|42131.23
20:15:04|42131.23
20:15:06|42131.23
20:15:07|42131.23
20:15:08|42131.23
20:15:09|42131.23
20:15:10|42131.23
20:15:11|42131.23
20:15:12|42131.23
20:15:13|42159.02
20:15:14|42159.02
20:15:16|42159.02
20:15:16|42159.02
20:15:17|42159.02
20:15:18|42159.02
20:15:19|42159.02
20:15:20|42159.02
20:15:21|42159.02
20:15:22|42159.02
20:15:23|42159.02
20:15:24|42159.02
20:15:25|42159.02
20:15:27|42126.99
20:15:27|42126.99
20:15:29|42126.99
20:15:30|42126.99
20:15:31|42126.99
20:15:31|42126.99
20:15:32|42126.99
20:15:33|42126.99
20:15:34|42126.99
20:15:35|42126.99
20:15:36|42126.99
20:15:37|42126.99
20:15:38|42126.99
20:15:39|42101.94
20:15:40|42096.63
20:15:41|42096.63
20:15:43|42101.94
20:15:44|42101.94
20:15:46|42096.62
20:15:46|42096.62
20:15:48|42096.62
20:15:49|42096.62
20:15:50|42096.62
20:15:51|42096.62
20:15:52|42096.62
20:15:53|42096.62
20:15:54|42096.62
20:15:55|42096.62
20:15:56|42096.62
20:15:57|42096.62
20:15:58|42096.62
20:15:59|42096.62
20:16:00|42096.62
20:16:01|42096.62
20:16:02|42082.18
20:16:03|42082.18
20:16:05|42087.78
20:16:06|42087.78
20:16:06|42087.52
20:16:08|42087.52
20:16:08|42087.52
20:16:09|42087.52
20:16:11|42087.52
20:16:12|42087.52
20:16:12|42087.52
20:16:14|42087.52
20:16:14|42085.41
20:16:15|42085.41
20:16:16|42085.41
20:16:17|42085.41
20:16:19|42085.41
20:16:19|42085.41
20:16:20|42085.41
20:16:21|42085.41
20:16:23|42087.
20:16:24|42087.
20:16:24|42087.
20:16:26|42087.
20:16:27|42087.
20:16:28|42097.15
20:16:28|42097.15
20:16:29|42097.15
20:16:31|42097.38
20:16:32|42097.38
20:16:32|42094.99
20:16:34|42094.99
20:16:34|42094.99
20:16:35|42094.99
20:16:37|42094.99
20:16:37|42094.99
20:16:38|42094.99
20:16:39|42094.99
20:16:40|42094.99
20:16:41|42094.99
20:16:42|42094.99
20:16:44|42094.99
20:16:45|42094.99
20:16:46|42094.99
20:16:48|42094.99
20:16:49|42094.99
20:16:50|42094.99
20:16:50|42094.99
20:16:52|42094.99
20:16:53|42094.99
20:16:53|42094.99
20:16:54|42094.99
20:16:55|42102.63
20:16:56|42102.63
20:16:58|42106.04
20:16:59|42106.04
20:16:59|42106.04
20:17:01|42106.04
20:17:01|42106.04
20:17:03|42105.49
20:17:04|42105.49
20:17:04|42106.05
20:17:05|42106.05
20:17:07|42106.04
20:17:07|42106.04
20:17:09|42106.04
20:17:10|42106.04
20:17:11|42106.04
20:17:12|42106.04
20:17:13|42106.04
20:17:14|42106.04
20:17:15|42106.04
20:17:16|42106.04
20:17:16|42106.04
20:17:18|42106.04
20:17:19|42106.04
20:17:20|42107.11
20:17:21|42107.11
20:17:21|42107.11
20:17:23|42107.11
20:17:24|42107.11
20:17:25|42107.11
20:17:26|42107.11
20:17:27|42107.11
20:17:28|42107.11
20:17:29|42107.11
20:17:30|42107.11
20:17:31|42107.11
20:17:32|42112.31
20:17:33|42112.31
20:17:34|42112.31
20:17:35|42112.31
20:17:36|42112.31
20:17:37|42112.31
20:17:39|42112.31
20:17:39|42112.31
20:17:40|42112.31
20:17:41|42112.31
20:17:42|42095.18
20:17:44|42095.18
20:17:44|42093.52
20:17:46|42093.52
20:17:47|42089.89
20:17:48|42089.89
20:17:49|42089.89
20:17:50|42089.89
20:17:51|42089.89
20:17:53|42089.89
20:17:54|42089.89
20:17:54|42089.89
20:17:55|42089.89
20:17:56|42089.89
20:17:58|42089.89
20:17:58|42089.89
20:17:59|42089.89
20:18:01|42089.89
20:18:02|42089.89
20:18:03|42089.89
20:18:03|42089.89
20:18:05|42089.89
20:18:05|42089.89
20:18:07|42089.89
20:18:07|42089.89
20:18:08|42089.89
20:18:09|42089.89
20:18:10|42089.89
20:18:12|42089.89
20:18:13|42089.89
20:18:13|42089.89
20:18:15|42089.89
20:18:15|42089.89
20:18:17|42089.89
20:18:18|42089.89
20:18:18|42099.39
20:18:20|42099.39
20:18:20|42099.39
20:18:22|42099.39
20:18:23|42099.38
20:18:24|42099.38
20:18:25|42099.38
20:18:25|42099.38
20:18:26|42073.84
20:18:28|42072.72
20:18:29|42072.72
20:18:29|42072.72
20:18:31|42072.72
20:18:32|42072.72
20:18:33|42072.72
20:18:33|42065.42
20:18:35|42065.42
20:18:35|42066.2
20:18:36|42076.72
20:18:38|42076.72
20:18:38|42076.72
20:18:39|42076.72
20:18:40|42076.72
20:18:41|42076.72
20:18:42|42076.72
20:18:43|42076.72
20:18:44|42082.93
20:18:46|42099.87
20:18:47|42099.87
20:18:48|42099.87
20:18:49|42099.87
20:18:50|42099.87
20:18:51|42095.58
20:18:52|42095.58
20:18:53|42095.58
20:18:54|42095.58
20:18:55|42095.58
20:18:57|42095.58
20:18:58|42095.58
20:18:59|42095.58
20:19:00|42095.58
20:19:01|42095.58
20:19:01|42095.58
20:19:03|42081.83
20:19:04|42081.83
20:19:05|42081.83
20:19:06|42081.83
20:19:07|42081.83
20:19:08|42083.77
20:19:09|42083.77
20:19:10|42083.77
20:19:11|42074.27
20:19:12|42074.27
20:19:13|42074.27
20:19:14|42074.27
20:19:15|42074.27
20:19:16|42074.36
20:19:17|42074.36
20:19:18|42083.77
20:19:19|42083.77
20:19:20|42083.77
20:19:21|42083.77
20:19:21|42083.77
20:19:23|42083.77
20:19:24|42083.77
20:19:25|42083.77
20:19:26|42083.77
20:19:27|42083.77
20:19:28|42098.24
20:19:29|42092.04
20:19:30|42092.04
20:19:31|42092.04
20:19:32|42092.04
20:19:33|42092.04
20:19:34|42092.04
20:19:35|42092.04
20:19:36|42092.04
20:19:37|42092.04
20:19:38|42092.04
20:19:39|42092.04
20:19:40|42092.04
20:19:41|42092.04
20:19:42|42092.04
20:19:43|42092.04
20:19:44|42092.04
20:19:45|42092.04
20:19:46|42092.04
20:19:48|42092.04
20:19:49|42092.04
20:19:50|42092.04
20:19:51|42092.04
20:19:52|42092.04
20:19:53|42092.04
20:19:54|42092.04
20:19:56|42083.47
20:19:57|42083.47
20:19:57|42083.47
20:19:59|42073.89
20:19:59|42073.89
20:20:01|42073.89
20:20:02|42073.89
20:20:03|42073.89
20:20:03|42073.89
20:20:05|42073.89
20:20:06|42078.24
20:20:07|42078.24
20:20:08|42078.24
20:20:09|42078.24
20:20:10|42073.93
20:20:11|42073.93
20:20:12|42073.93
20:20:13|42073.93
20:20:14|42089.78
20:20:14|42089.78
20:20:16|42089.78
20:20:16|42089.78
20:20:18|42089.78
20:20:19|42089.78
20:20:20|42089.78
20:20:21|42089.78
20:20:22|42089.78
20:20:23|42089.78
20:20:23|42089.78
20:20:24|42089.78
20:20:26|42089.78
20:20:27|42089.78
20:20:28|42089.78
20:20:30|42089.78
20:20:30|42089.78
20:20:31|42089.78
20:20:32|42089.78
20:20:33|42089.78
20:20:34|42089.78
20:20:35|42086.1
20:20:36|42086.1
20:20:37|42092.13
20:20:38|42092.13
20:20:39|42092.13
20:20:40|42092.13
20:20:41|42098.87
20:20:42|42098.87
20:20:43|42098.87
20:20:44|42098.87
20:20:45|42098.87
20:20:46|42098.87
20:20:48|42098.87
20:20:48|42098.87
20:20:49|42098.87
20:20:51|42104.83
20:20:52|42104.83
20:20:54|42104.83
20:20:54|42104.83
20:20:55|42104.83
20:20:56|42104.83
20:20:57|42104.83
20:20:58|42104.83
20:20:59|42104.83
20:21:00|42104.83
20:21:01|42104.83
20:21:02|42104.83
20:21:03|42104.83
20:21:04|42104.83
20:21:05|42104.83
20:21:06|42104.83
20:21:07|42104.83
20:21:08|42104.83
20:21:09|42104.83
20:21:10|42104.83
20:21:11|42104.83
20:21:12|42104.83
20:21:13|42104.83
20:21:14|42104.83
20:21:15|42104.83
20:21:17|42104.83
20:21:18|42104.83
20:21:19|42104.83
20:21:19|42104.83
20:21:20|42104.83
20:21:22|42104.83
20:21:22|42104.83
20:21:24|42104.83
20:21:24|42104.83
20:21:26|42104.83
20:21:27|42104.83
20:21:28|42104.83
20:21:29|42104.83
20:21:30|42104.83
20:21:31|42104.83
20:21:32|42104.83
20:21:33|42104.83
20:21:34|42104.83
20:21:35|42104.83
20:21:37|42104.83
20:21:37|42104.83
20:21:38|42104.83
20:21:39|42104.83
20:21:41|42104.83
20:21:42|42104.83
20:21:43|42104.83
20:21:44|42104.83
20:21:45|42104.83
20:21:45|42104.83
20:21:46|42104.83
20:21:47|42104.83
20:21:49|42104.83
20:21:50|42104.83
20:21:52|42104.83
20:21:53|42104.83
20:21:54|42104.83
20:21:55|42090.23
20:21:56|42090.23
20:21:57|42090.23
20:21:58|42090.23
20:21:59|42090.23
20:22:00|42098.17
20:22:01|42098.17
20:22:03|42098.17
20:22:04|42098.17
20:22:05|42098.17
20:22:06|42098.17
20:22:07|42098.17
20:22:08|42098.17
20:22:09|42098.17
20:22:10|42098.17
20:22:11|42098.17
20:22:12|42098.17
20:22:13|42098.17
20:22:14|42098.17
20:22:15|42098.17
20:22:16|42098.17
20:22:17|42098.17
20:22:18|42098.17
20:22:19|42098.17
20:22:20|42098.17
20:22:21|42098.17
20:22:22|42098.17
20:22:23|42098.17
20:22:24|42098.17
20:22:25|42098.17
20:22:26|42098.17
20:22:27|42098.03
20:22:28|42098.03
20:22:29|42098.03
20:22:30|42098.03
20:22:31|42098.03
20:22:32|42098.03
20:22:33|42093.82
20:22:34|42093.82
20:22:35|42093.82
20:22:36|42098.78
20:22:37|42098.78
20:22:38|42098.78
20:22:39|42098.78
20:22:40|42101.76
20:22:41|42104.83
20:22:42|42106.43
20:22:43|42137.76
20:22:44|42137.76
20:22:45|42137.76
20:22:46|42137.76
20:22:47|42137.76
20:22:48|42137.76
20:22:49|42137.76
20:22:51|42137.76
20:22:51|42137.76
20:22:53|42137.76
20:22:54|42137.76
20:22:55|42137.76
20:22:55|42137.76
20:22:57|42137.76
20:22:59|42137.76
20:22:59|42137.76
20:23:00|42137.76
20:23:01|42137.76
20:23:02|42137.76
20:23:03|42137.76
20:23:04|42137.76
20:23:05|42137.76
20:23:06|42137.76
20:23:08|42143.05
20:23:09|42143.05
20:23:09|42143.05
20:23:11|42143.05
20:23:11|42119.09
20:23:12|42119.09
20:23:14|42128.
20:23:14|42130.12
20:23:16|42130.12
20:23:16|42130.12
20:23:17|42130.12
20:23:19|42130.12
20:23:20|42130.12
20:23:20|42130.12
20:23:21|42130.12
20:23:22|42130.12
20:23:23|42130.12
20:23:25|42130.12
20:23:25|42130.12
20:23:27|42130.12
20:23:28|42130.12
20:23:29|42130.12
20:23:30|42130.12
20:23:30|42130.12
20:23:31|42130.12
20:23:32|42130.12
20:23:33|42130.12
20:23:34|42130.12
20:23:36|42130.12
20:23:36|42130.12
20:23:37|42130.12
20:23:38|42137.89
20:23:40|42137.89
20:23:40|42140.62
20:23:42|42140.62
20:23:42|42140.62
20:23:43|42140.62
20:23:45|42140.62
20:23:45|42140.62
20:23:47|42140.62
20:23:47|42140.62
20:23:49|42140.62
20:23:49|42140.62
20:23:51|42140.62
20:23:52|42140.62
20:23:54|42140.62
20:23:55|42140.62
20:23:56|42140.62
20:23:57|42140.62
20:23:58|42140.62
20:23:59|42140.62
20:24:00|42140.62
20:24:01|42137.89
20:24:02|42137.89
20:24:04|42137.89
20:24:04|42137.89
20:24:05|42137.89
20:24:06|42137.89
20:24:07|42137.89
20:24:08|42136.06
20:24:09|42136.53
20:24:10|42136.54
20:24:11|42136.54
20:24:12|42136.54
20:24:13|42136.54
20:24:14|42138.11
20:24:15|42138.11
20:24:16|42134.62
20:24:17|42134.62
20:24:18|42134.62
20:24:19|42134.62
20:24:20|42122.62
20:24:21|42122.62
20:24:22|42122.62
20:24:23|42128.52
20:24:24|42128.52
20:24:25|42136.37
20:24:26|42136.37
20:24:27|42136.37
20:24:28|42136.5
20:24:29|42136.5
20:24:30|42136.5
20:24:31|42136.5
20:24:32|42134.2
20:24:33|42132.93
20:24:34|42132.93
20:24:35|42132.93
20:24:36|42132.23
20:24:37|42132.23
20:24:38|42132.23
20:24:39|42132.23
20:24:40|42132.23
20:24:41|42132.23
20:24:42|42132.23
20:24:43|42132.23
20:24:44|42132.23
20:24:45|42133.31
20:24:46|42133.31
20:24:47|42133.31
20:24:48|42133.31
20:24:49|42133.31
20:24:50|42133.31
20:24:52|42133.31
20:24:53|42094.12
20:24:54|42094.12
20:24:55|42101.6
20:24:56|42101.6
20:24:57|42101.6
20:24:58|42101.6
20:24:59|42101.6
20:25:00|42101.6
20:25:01|42101.6
20:25:03|42101.6
20:25:03|42090.65
20:25:04|42090.65
20:25:06|42090.65
20:25:06|42090.65
20:25:08|42093.2
20:25:09|42093.2
20:25:10|42093.2
20:25:11|42093.2
20:25:12|42093.2
20:25:13|42093.59
20:25:14|42093.59
20:25:15|42093.59
20:25:16|42093.59
20:25:17|42093.59
20:25:18|42093.59
20:25:19|42093.59
20:25:20|42093.59
20:25:21|42093.59
20:25:22|42093.59
20:25:23|42093.59
20:25:24|42093.59
20:25:25|42093.59
20:25:26|42097.59
20:25:27|42097.59
20:25:28|42097.59
20:25:29|42097.59
20:25:30|42097.59
20:25:31|42097.59
20:25:32|42097.59
20:25:33|42097.59
20:25:34|42097.59
20:25:35|42097.59
20:25:36|42097.59
20:25:37|42085.21
20:25:38|42085.21
20:25:39|42085.21
20:25:40|42083.23
20:25:41|42083.23
20:25:42|42083.23
20:25:43|42083.23
20:25:44|42083.23
20:25:45|42083.23
20:25:46|42083.23
20:25:47|42083.23
20:25:48|42083.23
20:25:49|42083.23
20:25:50|42089.64
20:25:51|42091.05
20:25:52|42091.05
20:25:54|42091.05
20:25:54|42091.05
20:25:55|42097.53
20:25:57|42097.53
20:25:58|42097.53
20:25:59|42097.53
20:26:00|42097.53
20:26:01|42097.53
20:26:02|42097.53
20:26:03|42097.53
20:26:04|42097.1
20:26:05|42098.81
20:26:06|42098.81
20:26:08|42104.72
20:26:08|42104.72
20:26:10|42104.72
20:26:11|42104.72
20:26:12|42104.72
20:26:13|42100.96
20:26:14|42098.13
20:26:15|42098.13
20:26:16|42098.13
20:26:17|42097.78
20:26:18|42104.72
20:26:19|42102.78
20:26:20|42102.78
20:26:21|42093.79
20:26:22|42093.79
20:26:23|42093.79
20:26:24|42093.79
20:26:25|42093.79
20:26:26|42093.79
20:26:27|42093.79
20:26:28|42093.79
20:26:29|42093.79
20:26:30|42093.79
20:26:31|42093.79
20:26:32|42093.79
20:26:33|42077.2
20:26:34|42076.88
20:26:35|42076.88
20:26:36|42076.88
20:26:37|42076.88
20:26:38|42076.88
20:26:39|42076.88
20:26:40|42076.88
20:26:41|42076.88
20:26:42|42076.88
20:26:43|42076.88
20:26:44|42076.88
20:26:45|42076.88
20:26:46|42076.88
20:26:47|42076.88
20:26:48|42076.88
20:26:49|42076.88
20:26:50|42076.88
20:26:51|42076.88
20:26:52|42076.88
20:26:53|42076.88
20:26:55|42076.88
20:26:56|42076.88
20:26:56|42076.88
20:26:58|42076.88
20:26:59|42076.88
20:27:00|42076.88
20:27:01|42076.88
20:27:03|42076.88
20:27:03|42076.88
20:27:04|42076.88
20:27:05|42076.88
20:27:06|42076.88
20:27:07|42076.88
20:27:09|42076.88
20:27:09|42076.88
20:27:10|42067.59
20:27:12|42075.39
20:27:13|42075.39
20:27:14|42075.39
20:27:14|42075.39
20:27:15|42075.39
20:27:17|42075.39
20:27:18|42075.39
20:27:19|42081.53
20:27:20|42060.58
20:27:21|42060.58
20:27:21|42075.16
20:27:23|42075.16
20:27:24|42075.16
20:27:25|42073.39
20:27:26|42073.39
20:27:27|42073.39
20:27:28|42073.39
20:27:29|42073.39
20:27:30|42074.48
20:27:31|42081.54
20:27:32|42087.16
20:27:33|42087.16
20:27:34|42087.16
20:27:35|42087.16
20:27:36|42087.16
20:27:37|42087.16
20:27:38|42087.16
20:27:39|42087.16
20:27:40|42096.44
20:27:41|42096.44
20:27:42|42096.44
20:27:43|42096.44
20:27:44|42095.95
20:27:45|42095.95
20:27:46|42095.95
20:27:47|42095.95
20:27:48|42095.95
20:27:49|42095.95
20:27:50|42095.95
20:27:51|42095.95
20:27:52|42095.95
20:27:53|42095.95
20:27:54|42097.57
20:27:56|42106.34
20:27:57|42102.91
20:27:58|42102.91
20:28:00|42102.91
20:28:00|42102.91
20:28:01|42102.91
20:28:02|42102.91
20:28:03|42102.91
20:28:04|42102.91
20:28:05|42102.91
20:28:06|42099.19
20:28:08|42099.19
20:28:09|42100.55
20:28:09|42098.44
20:28:11|42096.33
20:28:12|42095.53
20:28:12|42095.53
20:28:14|42084.23
20:28:15|42078.43
20:28:15|42078.43
20:28:16|42078.43
20:28:18|42078.43
20:28:19|42078.43
20:28:20|42078.43
20:28:21|42078.43
20:28:21|42070.35
20:28:23|42070.35
20:28:24|42070.35
20:28:25|42070.35
20:28:26|42070.35
20:28:27|42070.35
20:28:28|42070.35
20:28:29|42070.35
20:28:30|42070.35
20:28:31|42070.35
20:28:32|42070.35
20:28:33|42070.35
20:28:34|42070.35
20:28:35|42070.35
20:28:36|42070.35
20:28:37|42070.35
20:28:38|42067.88
20:28:39|42067.88
20:28:40|42067.88
20:28:41|42067.88
20:28:42|42067.88
20:28:43|42066.98
20:28:44|42066.98
20:28:45|42066.98
20:28:46|42066.98
20:28:47|42066.98
20:28:48|42066.98
20:28:49|42066.98
20:28:50|42068.38
20:28:51|42069.04
20:28:52|42069.04
20:28:53|42069.04
20:28:54|42069.04
20:28:55|42076.35
20:28:57|42076.35
20:28:57|42076.35
20:28:58|42076.35
20:28:59|42076.35
20:29:01|42076.35
20:29:02|42076.35
20:29:03|42076.35
20:29:04|42076.35
20:29:05|42085.78
20:29:06|42085.78
20:29:07|42085.78
20:29:08|42085.78
20:29:09|42085.78
20:29:10|42085.78
20:29:11|42084.08
20:29:12|42084.08
20:29:14|42084.08
20:29:14|42080.38
20:29:15|42080.38
20:29:16|42079.
20:29:17|42076.49
20:29:18|42076.49
20:29:19|42076.49
20:29:20|42076.49
20:29:21|42079.
20:29:22|42079.
20:29:23|42079.
20:29:24|42079.
20:29:26|42078.18
20:29:26|42078.18
20:29:27|42074.72
20:29:28|42074.72
20:29:29|42070.84
20:29:30|42075.33
20:29:31|42075.33
20:29:32|42086.22
20:29:33|42086.22
20:29:34|42086.22
20:29:35|42086.22
20:29:36|42097.33
20:29:37|42097.33
20:29:38|42097.33
20:29:39|42097.33
20:29:40|42105.69
20:29:41|42107.72
20:29:42|42107.72
20:29:43|42098.38
20:29:44|42098.38
20:29:45|42098.38
20:29:46|42098.38
20:29:47|42098.38
20:29:48|42098.38
20:29:49|42108.32
20:29:50|42108.32
20:29:51|42108.32
20:29:52|42108.32
20:29:53|42108.32
20:29:54|42108.32
20:29:55|42107.89
20:29:57|42107.89
20:29:58|42109.45
20:29:59|42109.45
20:30:00|42104.08
20:30:02|42101.32
20:30:02|42101.32
20:30:04|42101.32
20:30:05|42101.32
20:30:05|42101.32
20:30:06|42101.32
20:30:08|42101.32
20:30:09|42101.32
20:30:10|42101.32
20:30:11|42121.61
20:30:12|42121.61
20:30:13|42121.61
20:30:14|42121.61
20:30:15|42121.61
20:30:16|42121.61
20:30:17|42121.61
20:30:18|42121.61
20:30:19|42121.61
20:30:20|42121.61
20:30:21|42121.61
20:30:22|42121.61
20:30:23|42121.61
20:30:24|42121.61
20:30:25|42121.61
20:30:26|42121.61
20:30:27|42121.61
20:30:28|42121.61
20:30:29|42111.59
20:30:30|42106.14
20:30:31|42106.14
20:30:32|42095.07
20:30:33|42095.07
20:30:34|42095.07
20:30:35|42095.07
20:30:36|42095.07
20:30:37|42100.06
20:30:38|42100.06
20:30:39|42100.06
20:30:40|42100.06
20:30:41|42100.06
20:30:42|42100.06
20:30:43|42100.06
20:30:44|42100.06
20:30:45|42100.06
20:30:46|42100.06
20:30:47|42100.06
20:30:48|42100.06
20:30:49|42100.06
20:30:50|42100.06
20:30:51|42100.06
20:30:52|42100.06
20:30:53|42100.06
20:30:54|42100.06
20:30:55|42100.06
20:30:56|42100.06
20:30:57|42100.06
20:30:58|42100.06
20:30:59|42100.06
20:31:00|42104.47
20:31:02|42104.47
20:31:03|42104.31
20:31:04|42104.31
20:31:05|42112.04
20:31:06|42112.04
20:31:07|42115.1
20:31:08|42115.1
20:31:09|42115.1
20:31:10|42115.1
20:31:11|42115.1
20:31:12|42115.1
20:31:13|42115.1
20:31:14|42109.59
20:31:15|42109.59
20:31:16|42109.59
20:31:18|42109.59
20:31:18|42109.59
20:31:19|42109.59
20:31:20|42109.59
20:31:21|42112.98
20:31:22|42112.98
20:31:23|42112.98
20:31:24|42112.98
20:31:25|42112.98
20:31:26|42112.59
20:31:28|42112.59
20:31:29|42112.59
20:31:29|42112.59
20:31:30|42112.59
20:31:31|42112.59
20:31:33|42112.59
20:31:34|42112.59
20:31:34|42112.59
20:31:36|42112.78
20:31:37|42112.78
20:31:38|42112.78
20:31:39|42112.78
20:31:40|42112.78
20:31:41|42112.78
20:31:42|42112.78
20:31:43|42112.78
20:31:44|42112.78
20:31:45|42112.78
20:31:46|42112.78
20:31:47|42112.78
20:31:48|42112.78
20:31:49|42077.69
20:31:50|42077.69
20:31:51|42077.69
20:31:52|42077.69
20:31:53|42077.69
20:31:54|42077.69
20:31:55|42057.03
20:31:56|42057.03
20:31:57|42057.03
20:31:58|42057.03
20:32:00|42051.79
20:32:01|42051.79
20:32:02|42059.05
20:32:03|42059.05
20:32:04|42059.05
20:32:06|42065.91
20:32:06|42065.91
20:32:07|42065.91
20:32:09|42065.91
20:32:10|42065.91
20:32:10|42065.91
20:32:12|42065.91
20:32:13|42065.91
20:32:14|42065.91
20:32:15|42069.49
20:32:16|42069.49
20:32:17|42069.49
20:32:18|42069.49
20:32:19|42069.49
20:32:20|42069.49
20:32:21|42069.49
20:32:22|42072.86
20:32:24|42072.86
20:32:24|42072.86
20:32:25|42072.86
20:32:26|42072.86
20:32:27|42072.86
20:32:28|42072.86
20:32:29|42072.86
20:32:30|42072.86
20:32:31|42076.
20:32:32|42076.
20:32:33|42076.
20:32:34|42076.
20:32:35|42076.
20:32:36|42076.
20:32:37|42076.
20:32:38|42071.96
20:32:39|42071.96
20:32:40|42071.96
20:32:41|42086.49
20:32:42|42086.49
20:32:43|42086.49
20:32:44|42086.49
20:32:45|42095.24
20:32:46|42098.33
20:32:47|42094.1
20:32:48|42094.1
20:32:49|42094.1
20:32:50|42084.53
20:32:51|42084.53
20:32:52|42084.53
20:32:53|42084.53
20:32:54|42084.53
20:32:55|42084.53
20:32:56|42084.53
20:32:57|42084.53
20:32:58|42084.53
20:33:00|42084.53
20:33:01|42084.53
20:33:02|42084.53
20:33:03|42075.3
20:33:04|42075.3
20:33:05|42080.09
20:33:06|42080.09
20:33:07|42080.09
20:33:08|42080.09
20:33:09|42080.09
20:33:10|42080.09
20:33:11|42082.37
20:33:12|42082.37
20:33:13|42082.37
20:33:14|42082.37
20:33:15|42082.37
20:33:16|42084.53
20:33:17|42084.53
20:33:18|42084.53
20:33:19|42082.26
20:33:20|42078.98
20:33:21|42071.11
20:33:22|42071.11
20:33:23|42068.41
20:33:24|42068.41
20:33:26|42068.41
20:33:26|42068.41
20:33:28|42059.66
20:33:28|42059.66
20:33:30|42059.66
20:33:31|42059.66
20:33:32|42059.66
20:33:33|42059.66
20:33:34|42059.66
20:33:35|42059.66
20:33:36|42059.66
20:33:37|42059.66
20:33:38|42059.66
20:33:39|42048.26
20:33:40|42032.81
20:33:41|42032.81
20:33:42|42032.81
20:33:43|42032.81
20:33:44|42033.8
20:33:45|42033.8
20:33:46|42037.87
20:33:47|42037.87
20:33:48|42038.69
20:33:49|42038.69
20:33:50|42038.69
20:33:51|42038.69
20:33:52|42038.14
20:33:53|42038.14
20:33:54|42038.14
20:33:55|42038.14
20:33:56|42038.14
20:33:57|42038.14
20:33:58|42038.14
20:33:59|42026.14
20:34:00|42026.14
20:34:02|42026.14
20:34:02|42012.96
20:34:04|42012.96
20:34:05|42016.67
20:34:06|42034.15
20:34:07|42034.15
20:34:08|42034.15
20:34:09|42034.15
20:34:10|42034.15
20:34:10|42034.15
20:34:12|42022.77
20:34:13|42022.77
20:34:14|42022.77
20:34:15|42022.77
20:34:16|42022.77
20:34:16|42022.77
20:34:17|42022.77
20:34:19|42028.51
20:34:20|42028.51
20:34:20|42028.51
20:34:22|42028.51
20:34:23|42028.51
20:34:24|42025.33
20:34:24|42025.33
20:34:26|42025.33
20:34:27|42025.33
20:34:27|42025.33
20:34:29|42025.33
20:34:29|42025.33
20:34:31|42022.14
20:34:32|42022.14
20:34:33|42022.14
20:34:34|42022.14
20:34:35|42022.14
20:34:36|42022.14
20:34:37|42022.14
20:34:38|42022.61
20:34:38|42022.61
20:34:40|42022.61
20:34:41|42022.61
20:34:41|42022.61
20:34:42|42022.61
20:34:44|42022.61
20:34:45|42006.35
20:34:46|42006.35
20:34:47|42006.35
20:34:48|42006.35
20:34:49|42009.3
20:34:50|42011.61
20:34:51|42011.61
20:34:52|42011.61
20:34:52|42011.61
20:34:53|42011.61
20:34:55|42011.61
20:34:56|42011.61
20:34:57|42011.61
20:34:58|42011.61
20:34:59|42019.52
20:35:00|42019.52
20:35:01|42019.52
20:35:03|42019.52
20:35:03|42019.52
20:35:05|42019.52
20:35:06|42019.52
20:35:06|42019.52
20:35:08|42019.52
20:35:09|42019.52
20:35:10|42019.52
20:35:11|42019.52
20:35:12|42019.52
20:35:13|42019.52
20:35:15|41995.2
20:35:15|41995.19
20:35:16|41995.2
20:35:17|41995.2
20:35:18|41995.2
20:35:19|41995.2
20:35:20|41995.2
20:35:21|41995.2
20:35:23|41995.2
20:35:23|41995.2
20:35:25|41995.2
20:35:26|41985.69
20:35:27|41985.69
20:35:28|41985.69
20:35:29|41968.33
20:35:29|41975.09
20:35:31|41975.09
20:35:32|41970.83
20:35:33|41970.83
20:35:34|41970.83
20:35:34|41970.83
20:35:36|41970.83
20:35:37|41970.83
20:35:38|41970.83
20:35:39|41970.18
20:35:40|41966.63
20:35:41|41966.63
20:35:42|41971.08
20:35:43|41971.08
20:35:43|41971.08
20:35:45|41971.08
20:35:46|41984.85
20:35:47|41984.85
20:35:47|41984.85
20:35:49|41984.85
20:35:50|41984.85
20:35:51|41981.68
20:35:52|41981.68
20:35:53|41981.68
20:35:54|41981.68
20:35:54|41981.68
20:35:56|41981.68
20:35:56|41981.68
20:35:57|41981.68
20:35:59|41981.68
20:36:00|41981.68
20:36:01|41981.68
20:36:02|41981.68
20:36:03|41981.68
20:36:05|41967.28
20:36:06|41967.28
20:36:07|41967.28
20:36:08|41966.67
20:36:09|41966.67
20:36:10|41966.67
20:36:11|41966.67
20:36:12|41966.67
20:36:13|41966.67
20:36:14|41966.67
20:36:15|41966.67
20:36:16|41966.67
20:36:17|41966.67
20:36:18|41966.67
20:36:19|41966.67
20:36:20|41966.67
20:36:21|41966.67
20:36:22|41966.67
20:36:23|41966.67
20:36:24|41966.67
20:36:25|41966.67
20:36:26|41966.67
20:36:27|41966.67
20:36:28|41972.01
20:36:29|41979.38
20:36:30|41979.38
20:36:31|41979.38
20:36:32|41979.38
20:36:33|41979.38
20:36:34|41982.69
20:36:35|41982.69
20:36:36|41982.69
20:36:37|41982.69
20:36:38|41982.69
20:36:39|41982.69
20:36:40|41982.69
20:36:41|41977.82
20:36:42|41984.54
20:36:43|41984.54
20:36:44|41984.54
20:36:45|41984.54
20:36:46|41984.54
20:36:47|41984.54
20:36:48|41984.54
20:36:49|41984.54
20:36:50|41984.54
20:36:51|41984.54
20:36:52|41984.54
20:36:53|41984.54
20:36:54|41961.5
20:36:55|41961.5
20:36:56|41961.5
20:36:57|41961.5
20:36:58|41961.5
20:36:59|41961.5
20:37:00|41960.32
20:37:01|41960.32
20:37:02|41960.32
20:37:03|41960.32
20:37:05|41959.1
20:37:06|41958.27
20:37:07|41958.27
20:37:08|41958.27
20:37:09|41958.27
20:37:11|41958.27
20:37:11|41958.27
20:37:12|41958.27
20:37:13|41955.82
20:37:14|41955.82
20:37:16|41955.82
20:37:17|41955.82
20:37:18|41959.59
20:37:18|41959.59
20:37:20|41959.59
20:37:21|41959.59
20:37:22|41959.6
20:37:23|41959.6
20:37:23|41965.43
20:37:24|41965.43
20:37:26|41969.11
20:37:26|41969.11
20:37:27|41969.11
20:37:29|41974.44
20:37:30|41974.44
20:37:30|41974.44
20:37:32|41976.65
20:37:33|41976.65
20:37:34|41975.93
20:37:35|41975.93
20:37:36|41976.66
20:37:37|41976.66
20:37:38|41976.66
20:37:39|41976.66
20:37:40|41976.66
20:37:40|41976.66
20:37:42|41976.66
20:37:42|41976.66
20:37:43|41976.66
20:37:44|41974.22
20:37:46|41974.22
20:37:47|41956.83
20:37:48|41963.54
20:37:48|41963.54
20:37:50|41965.91
20:37:51|41973.13
20:37:52|41973.13
20:37:52|41973.13
20:37:54|41971.44
20:37:55|41971.44
20:37:56|41971.44
20:37:56|41971.44
20:37:58|41969.07
20:37:59|41969.07
20:37:59|41965.18
20:38:01|41965.18
20:38:01|41965.18
20:38:02|41965.18
20:38:04|41965.18
20:38:04|41965.18
20:38:06|41965.18
20:38:07|41965.18
20:38:09|41965.18
20:38:10|41965.18
20:38:10|41965.18
20:38:11|41965.18
20:38:13|41965.18
20:38:14|41965.18
20:38:15|41965.18
20:38:16|41965.18
20:38:17|41965.18
20:38:18|41965.18
20:38:19|41965.18
20:38:20|41965.18
20:38:21|41965.18
20:38:22|41965.18
20:38:23|41965.18
20:38:24|41965.18
20:38:25|41965.18
20:38:26|41965.18
20:38:27|41964.04
20:38:28|41964.04
20:38:29|41964.04
20:38:30|41964.04
20:38:31|41964.04
20:38:32|41964.04
20:38:33|41964.04
20:38:34|41964.04
20:38:35|41964.04
20:38:36|41964.04
20:38:37|41963.55
20:38:38|41963.55
20:38:39|41963.55
20:38:40|41963.55
20:38:41|41963.55
20:38:42|41963.55
20:38:43|41963.55
20:38:44|41963.55
20:38:45|41949.01
20:38:46|41949.01
20:38:47|41949.01
20:38:48|41955.85
20:38:49|41955.85
20:38:50|41955.85
20:38:51|41955.85
20:38:52|41955.85
20:38:53|41955.85
20:38:54|41951.13
20:38:55|41949.02
20:38:56|41949.02
20:38:57|41949.02
20:38:58|41949.02
20:38:59|41949.02
20:39:00|41949.02
20:39:01|41949.02
20:39:02|41949.02
20:39:03|41953.89
20:39:04|41969.19
20:39:05|41969.19
20:39:07|41969.19
20:39:07|41969.19
20:39:08|41969.19
20:39:10|41969.19
20:39:11|41969.19
20:39:11|41969.19
20:39:13|41961.54
20:39:15|41962.63
20:39:15|41962.63
20:39:17|41962.63
20:39:18|41962.63
20:39:19|41962.35
20:39:20|41962.35
20:39:20|41962.35
20:39:21|41962.35
20:39:23|41962.35
20:39:24|41962.35
20:39:24|41956.02
20:39:25|41956.02
20:39:27|41956.02
20:39:28|41956.02
20:39:28|41956.02
20:39:30|41956.02
20:39:31|41949.91
20:39:31|41949.91
20:39:33|41949.91
20:39:33|41949.91
20:39:34|41949.91
20:39:36|41949.91
20:39:36|41940.27
20:39:38|41940.27
20:39:39|41929.53
20:39:40|41929.53
20:39:40|41929.53
20:39:42|41929.53
20:39:43|41930.79
20:39:43|41930.79
20:39:44|41930.79
20:39:46|41930.79
20:39:46|41930.79
20:39:48|41930.79
20:39:48|41930.79
20:39:49|41930.79
20:39:50|41930.79
20:39:51|41930.79
20:39:52|41930.79
20:39:53|41930.79
20:39:55|41930.79
20:39:55|41930.79
20:39:56|41930.79
20:39:57|41930.79
20:39:58|41930.79
20:39:59|41930.79
20:40:00|41930.79
20:40:01|41923.62
20:40:02|41921.05
20:40:04|41921.05
20:40:04|41921.05
20:40:06|41928.58
20:40:07|41928.58
20:40:08|41928.58
20:40:09|41928.58
20:40:10|41928.58
20:40:11|41928.58
20:40:12|41934.59
20:40:13|41935.44
20:40:15|41934.65
20:40:15|41935.01
20:40:16|41934.64
20:40:17|41934.64
20:40:18|41930.27
20:40:19|41930.27
20:40:20|41930.27
20:40:21|41930.27
20:40:22|41930.27
20:40:24|41930.27
20:40:24|41932.62
20:40:25|41932.62
20:40:27|41932.62
20:40:28|41932.62
20:40:28|41932.53
20:40:29|41932.53
20:40:30|41932.53
20:40:32|41932.53
20:40:32|41932.53
20:40:33|41947.59
20:40:35|41947.59
20:40:35|41947.59
20:40:36|41947.59
20:40:38|41947.59
20:40:38|41947.59
20:40:40|41954.84
20:40:40|41967.9
20:40:41|41967.9
20:40:42|41967.9
20:40:44|41967.9
20:40:44|41967.9
20:40:45|41967.9
20:40:46|41967.9
20:40:47|41967.9
20:40:48|41967.9
20:40:50|41940.88
20:40:51|41940.88
20:40:51|41942.46
20:40:52|41942.46
20:40:53|41942.46
20:40:54|41942.46
20:40:56|41942.46
20:40:57|41942.46
20:40:57|41942.46
20:40:59|41945.59
20:40:59|41945.59
20:41:01|41945.59
20:41:01|41945.59
20:41:02|41945.59
20:41:04|41945.98
20:41:04|41937.89
20:41:05|41937.89
20:41:06|41937.89
20:41:08|41937.89
20:41:09|41942.42
20:41:10|41942.42
20:41:11|41942.42
20:41:12|41943.36
20:41:13|41943.36
20:41:15|41945.03
20:41:15|41945.03
20:41:16|41945.03
20:41:17|41945.03
20:41:18|41945.03
20:41:19|41945.03
20:41:20|41945.03
20:41:21|41945.03
20:41:22|41945.03
20:41:23|41945.03
20:41:24|41950.24
20:41:25|41943.39
20:41:26|41943.39
20:41:27|41943.39
20:41:28|41943.39
20:41:29|41933.71
20:41:30|41933.71
20:41:31|41933.71
20:41:32|41933.71
20:41:33|41939.94
20:41:34|41939.94
20:41:35|41939.94
20:41:36|41939.94
20:41:37|41939.94
20:41:38|41939.94
20:41:39|41939.94
20:41:40|41935.3
20:41:41|41935.3
20:41:42|41928.27
20:41:43|41928.27
20:41:44|41928.27
20:41:45|41928.27
20:41:46|41928.27
20:41:47|41928.25
20:41:48|41928.25
20:41:49|41928.25
20:41:50|41929.89
20:41:51|41929.89
20:41:52|41929.89
20:41:53|41929.89
20:41:54|41929.89
20:41:55|41929.89
20:41:57|41929.89
20:41:57|41929.89
20:41:58|41929.89
20:41:59|41929.89
20:42:00|41929.89
20:42:01|41917.92
20:42:02|41917.92
20:42:03|41917.92
20:42:04|41917.92
20:42:05|41912.99
20:42:06|41912.99
20:42:07|41916.19
20:42:08|41915.99
20:42:09|41915.99
20:42:11|41915.99
20:42:12|41915.99
20:42:13|41915.99
20:42:14|41915.99
20:42:15|41912.17
20:42:16|41912.17
20:42:17|41912.17
20:42:18|41910.12
20:42:19|41910.12
20:42:19|41910.12
20:42:21|41910.12
20:42:22|41910.12
20:42:23|41910.12
20:42:24|41910.12
20:42:25|41910.12
20:42:26|41910.12
20:42:27|41910.12
20:42:28|41910.12
20:42:29|41910.12
20:42:30|41910.12
20:42:31|41910.12
20:42:32|41910.12
20:42:33|41910.12
20:42:34|41910.12
20:42:35|41914.
20:42:36|41914.
20:42:37|41914.
20:42:37|41914.
20:42:39|41914.
20:42:40|41914.
20:42:41|41914.
20:42:42|41914.
20:42:43|41914.
20:42:44|41914.
20:42:45|41914.
20:42:46|41914.
20:42:47|41914.
20:42:48|41914.
20:42:49|41914.
20:42:50|41914.
20:42:51|41896.86
20:42:52|41898.1
20:42:53|41898.1
20:42:54|41898.1
20:42:55|41898.1
20:42:56|41895.75
20:42:57|41895.75
20:42:58|41882.7
20:42:59|41882.7
20:43:00|41883.86
20:43:01|41883.86
20:43:02|41883.86
20:43:03|41883.86
20:43:04|41873.19
20:43:06|41892.08
20:43:06|41896.85
20:43:07|41896.85
20:43:08|41896.85
20:43:10|41896.85
20:43:11|41896.85
20:43:13|41898.09
20:43:14|41902.48
20:43:14|41902.48
20:43:16|41898.2
20:43:17|41898.2
20:43:18|41898.2
20:43:19|41901.89
20:43:20|41901.89
20:43:21|41901.89
20:43:22|41901.89
20:43:23|41901.89
20:43:24|41901.89
20:43:26|41901.89
20:43:26|41901.89
20:43:27|41901.89
20:43:28|41901.89
20:43:29|41901.89
20:43:30|41901.89
20:43:31|41890.26
20:43:32|41890.26
20:43:33|41890.26
20:43:35|41884.67
20:43:35|41884.67
20:43:36|41884.67
20:43:37|41884.67
20:43:38|41865.83
20:43:40|41865.83
20:43:40|41865.83
20:43:41|41865.83
20:43:42|41865.83
20:43:44|41865.83
20:43:45|41865.83
20:43:45|41865.83
20:43:47|41865.83
20:43:47|41865.83
20:43:49|41865.83
20:43:50|41865.83
20:43:51|41865.83
20:43:52|41865.83
20:43:52|41865.83
20:43:53|41865.83
20:43:55|41865.83
20:43:55|41848.79
20:43:57|41829.98
20:43:58|41817.87
20:43:58|41816.04
20:43:59|41818.01
20:44:01|41824.08
20:44:02|41824.49
20:44:02|41824.49
20:44:04|41815.63
20:44:05|41815.63
20:44:05|41813.99
20:44:07|41813.99
20:44:08|41813.99
20:44:09|41821.01
20:44:10|41825.67
20:44:12|41822.72
20:44:13|41822.72
20:44:14|41822.72
20:44:15|41822.72
20:44:16|41822.72
20:44:17|41822.72
20:44:18|41839.59
20:44:19|41839.59
20:44:20|41846.96
20:44:21|41846.96
20:44:22|41846.96
20:44:23|41846.96
20:44:25|41851.7
20:44:25|41851.7
20:44:26|41851.7
20:44:27|41851.7
20:44:29|41851.7
20:44:30|41851.7
20:44:31|41851.7
20:44:32|41851.7
20:44:33|41825.45
20:44:34|41827.19
20:44:35|41838.8
20:44:36|41842.57
20:44:37|41842.57
20:44:38|41842.57
20:44:39|41842.57
20:44:40|41842.57
20:44:42|41833.87
20:44:42|41833.87
20:44:43|41833.87
20:44:44|41833.87
20:44:45|41833.87
20:44:46|41833.87
20:44:47|41833.87
20:44:48|41833.87
20:44:49|41833.87
20:44:50|41833.87
20:44:51|41833.87
20:44:52|41833.87
20:44:53|41833.87
20:44:54|41833.87
20:44:55|41833.87
20:44:56|41833.87
20:44:57|41833.87
20:44:58|41833.87
20:45:00|41830.17
20:45:01|41822.72
20:45:02|41818.68
20:45:03|41818.68
20:45:03|41818.68
20:45:04|41826.96
20:45:05|41826.96
20:45:07|41826.96
20:45:07|41826.96
20:45:08|41826.96
20:45:09|41826.96
20:45:10|41851.18
20:45:12|41851.18
20:45:13|41851.18
20:45:15|41859.61
20:45:15|41859.61
20:45:16|41859.61
20:45:17|41859.61
20:45:18|41862.76
20:45:20|41874.1
20:45:21|41874.1
20:45:21|41913.14
20:45:23|41913.14
20:45:24|41910.58
20:45:25|41897.42
20:45:26|41897.42
20:45:26|41897.42
20:45:27|41902.88
20:45:28|41902.88
20:45:29|41902.84
20:45:30|41898.78
20:45:32|41898.05
20:45:33|41898.05
20:45:33|41898.05
20:45:34|41886.57
20:45:36|41886.57
20:45:36|41886.57
20:45:37|41886.57
20:45:39|41886.57
20:45:39|41886.57
20:45:40|41886.57
20:45:42|41886.57
20:45:42|41886.57
20:45:44|41886.57
20:45:45|41886.57
20:45:45|41877.34
20:45:46|41877.34
20:45:48|41877.34
20:45:48|41877.34
20:45:49|41877.34
20:45:50|41887.04
20:45:52|41887.04
20:45:52|41886.65
20:45:53|41888.51
20:45:54|41888.51
20:45:55|41888.51
20:45:56|41888.51
20:45:57|41888.51
20:45:58|41897.23
20:45:59|41897.23
20:46:01|41897.23
20:46:01|41897.23
20:46:03|41886.34
20:46:04|41886.34
20:46:05|41890.94
20:46:06|41890.94
20:46:07|41890.94
20:46:08|41890.94
20:46:09|41890.94
20:46:10|41890.94
20:46:11|41890.78
20:46:12|41890.78
20:46:13|41895.55
20:46:14|41895.55
20:46:15|41895.
20:46:16|41894.98
20:46:17|41894.98
20:46:18|41894.98
20:46:19|41894.98
20:46:20|41872.02
20:46:21|41872.02
20:46:22|41890.21
20:46:23|41890.21
20:46:24|41890.21
20:46:25|41890.21
20:46:26|41895.55
20:46:27|41895.55
20:46:28|41895.55
20:46:29|41895.55
20:46:31|41895.55
20:46:31|41892.63
20:46:32|41892.63
20:46:33|41892.63
20:46:34|41898.05
20:46:35|41898.05
20:46:36|41898.05
20:46:37|41905.61
20:46:38|41905.61
20:46:39|41905.61
20:46:40|41905.61
20:46:41|41905.61
20:46:42|41905.61
20:46:43|41905.61
20:46:44|41905.61
20:46:45|41905.61
20:46:46|41905.61
20:46:47|41905.61
20:46:48|41913.41
20:46:49|41913.41
20:46:50|41913.41
20:46:51|41913.41
20:46:52|41913.41
20:46:53|41913.41
20:46:54|41916.29
20:46:55|41916.29
20:46:56|41922.47
20:46:57|41922.47
20:46:58|41922.47
20:46:59|41922.47
20:47:00|41922.47
20:47:01|41922.47
20:47:02|41922.47
20:47:03|41922.47
20:47:04|41922.47
20:47:05|41922.47
20:47:06|41922.47
20:47:07|41922.47
20:47:08|41922.47
20:47:10|41922.47
20:47:10|41922.47
20:47:12|41922.47
20:47:12|41922.47
20:47:14|41922.47
20:47:16|41922.47
20:47:17|41907.3
20:47:18|41907.3
20:47:19|41907.3
20:47:20|41907.3
20:47:21|41907.3
20:47:22|41907.3
20:47:23|41907.3
20:47:24|41907.3
20:47:25|41907.3
20:47:27|41911.67
20:47:27|41915.39
20:47:29|41915.39
20:47:29|41915.39
20:47:30|41918.09
20:47:31|41915.23
20:47:32|41915.23
20:47:33|41915.23
20:47:34|41906.9
20:47:35|41906.9
20:47:36|41906.9
20:47:37|41906.9
20:47:38|41906.9
20:47:39|41906.9
20:47:40|41906.14
20:47:41|41906.14
20:47:42|41906.14
20:47:43|41908.52
20:47:44|41908.52
20:47:45|41908.52
20:47:46|41908.52
20:47:47|41908.52
20:47:48|41908.52
20:47:49|41908.52
20:47:51|41908.52
20:47:51|41908.52
20:47:52|41908.52
20:47:53|41908.52
20:47:54|41908.52
20:47:55|41908.52
20:47:56|41908.52
20:47:57|41908.52
20:47:59|41908.52
20:47:59|41908.52
20:48:00|41908.52
20:48:01|41908.52
20:48:02|41908.52
20:48:03|41908.52
20:48:04|41908.52
20:48:05|41908.52
20:48:06|41908.52
20:48:07|41920.09
20:48:08|41920.09
20:48:09|41920.09
20:48:10|41920.09
20:48:11|41920.09
20:48:12|41920.09
20:48:13|41920.09
20:48:15|41920.09
20:48:16|41916.33
20:48:17|41916.33
20:48:19|41916.33
20:48:19|41916.33
20:48:21|41916.33
20:48:22|41916.33
20:48:23|41916.33
20:48:24|41916.33
20:48:25|41916.33
20:48:27|41908.77
20:48:27|41908.77
20:48:28|41908.77
20:48:29|41908.77
20:48:30|41908.77
20:48:31|41908.77
20:48:32|41908.77
20:48:33|41908.77
20:48:34|41908.77
20:48:35|41908.77
20:48:36|41908.77
20:48:37|41908.77
20:48:38|41908.77
20:48:39|41908.77
20:48:40|41908.77
20:48:41|41908.77
20:48:42|41908.77
20:48:43|41908.77
20:48:44|41908.77
20:48:45|41908.77
20:48:46|41908.77
20:48:47|41908.77
20:48:48|41908.77
20:48:49|41908.77
20:48:50|41908.77
20:48:51|41894.46
20:48:52|41885.39
20:48:53|41885.39
20:48:54|41864.58
20:48:55|41864.58
20:48:56|41864.58
20:48:57|41864.58
20:48:58|41864.58
20:48:59|41864.58
20:49:00|41864.58
20:49:01|41855.54
20:49:02|41855.54
20:49:03|41840.48
20:49:05|41842.02
20:49:05|41842.02
20:49:06|41842.02
20:49:07|41842.02
20:49:09|41842.02
20:49:09|41842.02
20:49:10|41842.02
20:49:11|41842.02
20:49:12|41842.02
20:49:13|41842.02
20:49:14|41860.53
20:49:16|41860.53
20:49:17|41860.53
20:49:18|41860.53
20:49:19|41860.53
20:49:20|41860.54
20:49:21|41860.54
20:49:22|41860.54
20:49:23|41862.12
20:49:24|41862.12
20:49:26|41867.43
20:49:27|41867.43
20:49:28|41867.43
20:49:29|41867.43
20:49:30|41867.43
20:49:30|41867.43
20:49:32|41867.43
20:49:33|41867.43
20:49:34|41867.43
20:49:35|41867.43
20:49:35|41867.43
20:49:37|41867.43
20:49:38|41867.43
20:49:39|41867.43
20:49:39|41867.43
20:49:41|41867.43
20:49:42|41867.43
20:49:42|41867.43
20:49:44|41867.43
20:49:45|41867.43
20:49:46|41867.43
20:49:47|41867.43
20:49:48|41867.73
20:49:49|41867.73
20:49:50|41867.73
20:49:51|41867.73
20:49:52|41866.31
20:49:53|41866.31
20:49:54|41863.57
20:49:55|41863.57
20:49:56|41863.57
20:49:57|41863.57
20:49:58|41863.57
20:49:59|41863.57
20:50:00|41863.57
20:50:01|41889.5
20:50:02|41889.5
20:50:03|41889.5
20:50:04|41889.5
20:50:05|41889.5
20:50:06|41889.5
20:50:07|41887.72
20:50:08|41887.72
20:50:09|41887.72
20:50:10|41887.72
20:50:11|41887.72
20:50:12|41887.72
20:50:13|41887.72
20:50:14|41887.72
20:50:15|41887.72
20:50:16|41887.72
20:50:18|41887.72
20:50:18|41887.72
20:50:19|41887.72
20:50:20|41902.7
20:50:21|41902.7
20:50:22|41902.7
20:50:24|41902.7
20:50:24|41902.7
20:50:26|41895.27
20:50:27|41895.27
20:50:28|41895.27
20:50:29|41895.27
20:50:30|41895.27
20:50:30|41895.27
20:50:32|41895.27
20:50:33|41895.27
20:50:34|41895.27
20:50:35|41879.33
20:50:36|41879.33
20:50:37|41879.33
20:50:38|41879.33
20:50:39|41879.85
20:50:40|41879.85
20:50:41|41879.85
20:50:42|41879.85
20:50:43|41879.85
20:50:44|41879.85
20:50:45|41879.85
20:50:46|41879.85
20:50:47|41879.85
20:50:48|41879.85
20:50:49|41879.85
20:50:50|41879.85
20:50:51|41879.85
20:50:52|41879.85
20:50:53|41879.85
20:50:54|41879.63
20:50:55|41879.63
20:50:56|41879.63
20:50:57|41879.63
20:50:58|41879.63
20:50:59|41854.27
20:51:00|41845.23
20:51:01|41845.23
20:51:02|41845.23
20:51:03|41845.23
20:51:04|41845.23
20:51:05|41805.37
20:51:06|41805.28
20:51:07|41801.56
20:51:08|41801.56
20:51:09|41801.56
20:51:11|41800.38
20:51:11|41800.38
20:51:12|41803.69
20:51:13|41803.69
20:51:14|41803.69
20:51:15|41785.04
20:51:16|41772.99
20:51:18|41762.
20:51:19|41762.
20:51:21|41762.
20:51:22|41785.68
20:51:23|41785.68
20:51:25|41785.68
20:51:25|41785.68
20:51:26|41785.68
20:51:28|41769.56
20:51:28|41769.56
20:51:29|41769.56
20:51:31|41769.56
20:51:32|41769.56
20:51:32|41769.56
20:51:34|41769.56
20:51:34|41760.53
20:51:36|41766.98
20:51:37|41767.01
20:51:38|41760.67
20:51:39|41760.67
20:51:40|41760.67
20:51:40|41756.59
20:51:41|41759.9
20:51:43|41759.9
20:51:44|41759.9
20:51:45|41759.9
20:51:46|41759.9
20:51:47|41759.9
20:51:48|41759.9
20:51:49|41759.9
20:51:50|41759.9
20:51:51|41759.9
20:51:52|41759.9
20:51:53|41759.9
20:51:54|41759.9
20:51:55|41766.31
20:51:56|41763.42
20:51:57|41763.42
20:51:58|41763.42
20:51:59|41763.42
20:52:00|41754.61
20:52:01|41739.42
20:52:02|41751.56
20:52:03|41748.12
20:52:04|41723.39
20:52:05|41723.39
20:52:06|41723.39
20:52:07|41723.39
20:52:08|41723.39
20:52:09|41723.39
20:52:10|41723.39
20:52:11|41723.39
20:52:12|41723.39
20:52:13|41723.39
20:52:14|41723.39
20:52:15|41748.33
20:52:16|41748.33
20:52:17|41736.39
20:52:18|41736.39
20:52:20|41733.37
20:52:21|41727.28
20:52:22|41727.28
20:52:23|41725.44
20:52:25|41732.95
20:52:25|41732.95
20:52:26|41732.95
20:52:27|41733.34
20:52:28|41733.26
20:52:30|41736.62
20:52:31|41736.14
20:52:32|41736.14
20:52:33|41725.56
20:52:34|41726.56
20:52:35|41726.56
20:52:36|41721.79
20:52:37|41716.39
20:52:38|41719.05
20:52:39|41719.05
20:52:40|41719.05
20:52:41|41719.05
20:52:42|41748.92
20:52:43|41748.92
20:52:44|41748.92
20:52:45|41748.92
20:52:46|41748.92
20:52:47|41748.92
20:52:48|41762.28
20:52:49|41757.38
20:52:50|41757.38
20:52:51|41757.38
20:52:52|41757.38
20:52:53|41767.11
20:52:54|41767.11
20:52:55|41767.11
20:52:56|41774.56
20:52:57|41768.15
20:52:58|41768.15
20:52:59|41768.15
20:53:00|41768.15
20:53:02|41768.15
20:53:02|41768.15
20:53:04|41768.15
20:53:04|41750.82
20:53:06|41750.82
20:53:07|41750.82
20:53:08|41750.82
20:53:09|41750.67
20:53:10|41750.67
20:53:10|41750.67
20:53:12|41767.26
20:53:12|41767.26
20:53:14|41767.26
20:53:15|41767.26
20:53:16|41767.26
20:53:16|41767.26
20:53:18|41767.26
20:53:19|41767.26
20:53:20|41767.26
20:53:22|41767.26
20:53:23|41767.26
20:53:24|41770.29
20:53:25|41768.72
20:53:26|41778.34
20:53:27|41778.34
20:53:29|41778.34
20:53:29|41800.
20:53:30|41800.
20:53:31|41800.
20:53:32|41808.06
20:53:33|41797.36
20:53:34|41797.36
20:53:35|41797.36
20:53:36|41797.36
20:53:37|41797.36
20:53:38|41797.36
20:53:39|41797.36
20:53:40|41797.36
20:53:41|41797.36
20:53:43|41797.36
20:53:43|41797.36
20:53:45|41797.36
20:53:46|41797.36
20:53:47|41797.36
20:53:48|41797.36
20:53:49|41797.36
20:53:50|41797.36
20:53:51|41797.36
20:53:52|41797.36
20:53:53|41797.36
20:53:54|41797.36
20:53:55|41797.36
20:53:56|41783.42
20:53:57|41793.4
20:53:58|41793.4
20:53:59|41801.2
20:54:00|41801.2
20:54:01|41801.2
20:54:02|41801.2
20:54:03|41801.99
20:54:05|41801.99
20:54:05|41801.99
20:54:06|41801.99
20:54:07|41801.99
20:54:08|41795.07
20:54:09|41795.07
20:54:10|41795.07
20:54:11|41788.64
20:54:12|41800.
20:54:13|41808.26
20:54:14|41808.26
20:54:15|41808.26
20:54:16|41808.26
20:54:18|41808.26
20:54:19|41808.26
20:54:19|41808.26
20:54:21|41808.26
20:54:22|41808.26
20:54:23|41801.75
20:54:24|41801.75
20:54:25|41801.75
20:54:26|41801.75
20:54:27|41801.75
20:54:29|41807.17
20:54:29|41807.17
20:54:31|41807.17
20:54:32|41807.17
20:54:32|41807.17
20:54:34|41814.9
20:54:35|41814.9
20:54:35|41820.21
20:54:37|41820.21
20:54:38|41820.21
20:54:39|41820.21
20:54:39|41820.21
20:54:41|41851.97
20:54:42|41863.48
20:54:43|41863.48
20:54:44|41863.48
20:54:45|41863.48
20:54:46|41863.48
20:54:48|41863.48
20:54:48|41863.48
20:54:49|41863.48
20:54:50|41863.48
20:54:51|41863.48
20:54:52|41863.48
20:54:53|41863.48
20:54:54|41863.48
20:54:55|41860.97
20:54:56|41860.97
20:54:57|41860.97
20:54:58|41860.97
20:54:59|41860.97
20:55:00|41860.97
20:55:01|41853.38
20:55:02|41845.75
20:55:03|41845.75
20:55:04|41845.75
20:55:05|41845.75
20:55:06|41845.75
20:55:07|41845.75
20:55:08|41832.19
20:55:09|41832.19
20:55:10|41832.19
20:55:11|41809.28
20:55:12|41821.06
20:55:13|41820.64
20:55:14|41817.87
20:55:15|41817.87
20:55:16|41817.87
20:55:17|41817.87
20:55:18|41817.87
20:55:19|41817.87
20:55:20|41817.87
20:55:22|41817.87
20:55:23|41817.87
20:55:24|41817.87
20:55:26|41817.87
20:55:27|41817.87
20:55:28|41817.87
20:55:29|41817.87
20:55:30|41817.87
20:55:31|41817.87
20:55:33|41817.87
20:55:34|41813.39
20:55:35|41813.39
20:55:36|41813.39
20:55:37|41813.39
20:55:38|41817.87
20:55:39|41817.87
20:55:40|41819.
20:55:41|41819.
20:55:41|41819.
20:55:43|41819.
20:55:44|41819.
20:55:46|41818.96
20:55:46|41818.96
20:55:48|41818.96
20:55:48|41818.96
20:55:49|41818.96
20:55:50|41806.67
20:55:52|41806.67
20:55:53|41806.67
20:55:54|41806.67
20:55:54|41806.67
20:55:56|41806.67
20:55:57|41811.77
20:55:58|41811.77
20:55:58|41811.77
20:56:00|41811.77
20:56:00|41802.93
20:56:02|41802.93
20:56:03|41802.93
20:56:03|41802.93
20:56:05|41803.11
20:56:05|41803.11
20:56:06|41803.11
20:56:08|41803.11
20:56:09|41803.11
20:56:10|41803.11
20:56:10|41803.11
20:56:12|41803.11
20:56:13|41790.87
20:56:14|41790.87
20:56:15|41790.87
20:56:15|41790.87
20:56:17|41790.87
20:56:18|41790.87
20:56:19|41778.94
20:56:20|41781.89
20:56:21|41781.89
20:56:22|41781.89
20:56:23|41781.89
20:56:24|41781.89
20:56:25|41781.89
20:56:26|41781.89
20:56:27|41781.89
20:56:28|41781.89
20:56:30|41781.89
20:56:30|41781.89
20:56:31|41781.89
20:56:33|41763.99
20:56:33|41763.99
20:56:35|41770.79
20:56:36|41772.7
20:56:37|41783.04
20:56:38|41795.8
20:56:38|41795.8
20:56:39|41795.8
20:56:40|41795.8
20:56:42|41779.95
20:56:43|41779.95
20:56:43|41779.95
20:56:44|41779.95
20:56:45|41779.95
20:56:47|41779.95
20:56:48|41779.95
20:56:49|41779.95
20:56:50|41779.95
20:56:51|41779.95
20:56:52|41779.95
20:56:53|41779.95
20:56:54|41779.95
20:56:55|41779.95
20:56:56|41779.95
20:56:57|41779.95
20:56:57|41779.95
20:56:59|41779.95
20:57:00|41787.26
20:57:01|41787.26
20:57:02|41787.26
20:57:03|41803.07
20:57:04|41803.07
20:57:04|41803.07
20:57:06|41803.07
20:57:07|41803.07
20:57:08|41803.07
20:57:09|41803.07
20:57:09|41803.07
20:57:11|41803.07
20:57:11|41803.07
20:57:13|41803.07
20:57:14|41803.07
20:57:15|41803.07
20:57:16|41798.44
20:57:16|41798.44
20:57:18|41798.44
20:57:19|41798.44
20:57:20|41798.44
20:57:20|41798.44
20:57:22|41798.44
20:57:23|41798.44
20:57:24|41798.44
20:57:26|41798.44
20:57:26|41798.44
20:57:27|41798.44
20:57:28|41787.49
20:57:29|41787.49
20:57:30|41787.49
20:57:31|41788.82
20:57:33|41788.82
20:57:34|41788.82
20:57:34|41788.82
20:57:35|41788.82
20:57:37|41788.82
20:57:37|41787.03
20:57:39|41787.03
20:57:40|41790.47
20:57:41|41790.47
20:57:42|41790.47
20:57:43|41790.47
20:57:44|41790.47
20:57:46|41795.78
20:57:47|41795.78
20:57:47|41795.78
20:57:48|41795.78
20:57:49|41795.78
20:57:51|41795.78
20:57:51|41795.78
20:57:52|41795.78
20:57:53|41795.78
20:57:55|41795.78
20:57:56|41795.78
20:57:56|41795.78
20:57:57|41788.83
20:57:59|41788.83
20:57:59|41800.
20:58:00|41800.
20:58:01|41800.
20:58:02|41800.
20:58:03|41800.
20:58:04|41800.
20:58:05|41804.76
20:58:06|41804.76
20:58:07|41804.76
20:58:09|41804.76
20:58:09|41804.76
20:58:10|41804.76
20:58:11|41784.42
20:58:12|41784.42
20:58:14|41784.42
20:58:14|41784.42
20:58:15|41784.42
20:58:17|41784.42
20:58:18|41784.42
20:58:18|41784.42
20:58:19|41795.78
20:58:21|41795.78
20:58:21|41795.78
20:58:22|41795.78
20:58:24|41795.78
20:58:25|41795.78
20:58:26|41795.78
20:58:28|41795.78
20:58:29|41795.78
20:58:29|41795.78
20:58:31|41795.78
20:58:32|41795.78
20:58:33|41798.62
20:58:34|41798.62
20:58:35|41801.9
20:58:36|41801.9
20:58:37|41801.9
20:58:38|41801.9
20:58:39|41801.9
20:58:40|41801.9
20:58:41|41801.9
20:58:42|41801.9
20:58:43|41801.9
20:58:44|41801.9
20:58:45|41801.9
20:58:46|41801.9
20:58:47|41801.9
20:58:48|41801.9
20:58:49|41801.9
20:58:50|41801.9
20:58:51|41797.91
20:58:52|41797.91
20:58:53|41797.91
20:58:54|41797.91
20:58:55|41797.91
20:58:56|41797.91
20:58:57|41797.91
20:58:58|41797.91
20:58:59|41797.91
20:59:00|41797.91
20:59:01|41814.02
20:59:02|41820.49
20:59:03|41820.49
20:59:04|41820.49
20:59:05|41820.49
20:59:06|41820.49
20:59:07|41820.49
20:59:08|41820.49
20:59:09|41834.71
20:59:10|41834.71
20:59:11|41834.71
20:59:12|41834.71
20:59:13|41834.71
20:59:14|41834.71
20:59:15|41834.71
20:59:16|41834.71
20:59:17|41834.71
20:59:18|41834.71
20:59:19|41834.71
20:59:20|41834.71
20:59:21|41834.71
20:59:22|41834.71
20:59:23|41834.71
20:59:24|41834.71
20:59:25|41834.71
20:59:26|41834.71
20:59:28|41834.71
20:59:28|41834.71
20:59:29|41849.56
20:59:30|41849.56
20:59:31|41849.56
20:59:33|41849.56
20:59:34|41849.56
20:59:34|41849.56
20:59:35|41794.3
20:59:36|41794.3
20:59:38|41794.3
20:59:38|41794.3
20:59:39|41794.3
20:59:41|41794.3
20:59:42|41792.39
20:59:43|41792.39
20:59:44|41792.39
20:59:45|41792.39
20:59:46|41792.39
20:59:47|41792.39
20:59:48|41792.39
20:59:49|41792.39
20:59:50|41792.39
20:59:51|41799.94
20:59:52|41799.94
20:59:53|41799.94
20:59:54|41799.94
20:59:55|41799.94
20:59:56|41799.94
20:59:57|41799.94
20:59:58|41817.7
20:59:59|41817.7
21:00:00|41817.7
21:00:01|41817.7
21:00:02|41817.7
21:00:03|41829.35
21:00:04|41829.35
21:00:05|41829.35
21:00:06|41829.35
21:00:07|41822.43
21:00:08|41830.34
21:00:09|41830.34
21:00:10|41830.34
21:00:11|41830.34
21:00:12|41830.34
21:00:13|41830.34
21:00:14|41830.34
21:00:15|41830.34
21:00:16|41830.34
21:00:17|41830.34
21:00:18|41830.34
21:00:19|41830.34
21:00:20|41830.34
21:00:21|41830.34
21:00:22|41830.34
21:00:23|41830.34
21:00:24|41830.34
21:00:25|41830.34
21:00:26|41830.34
21:00:28|41830.34
21:00:29|41830.34
21:00:30|41826.29
21:00:30|41826.29
21:00:32|41826.29
21:00:33|41826.29
21:00:34|41826.29
21:00:35|41826.29
21:00:36|41825.32
21:00:38|41825.32
21:00:38|41825.32
21:00:39|41825.32
21:00:40|41825.32
21:00:42|41825.32
21:00:42|41825.32
21:00:44|41825.32
21:00:45|41825.32
21:00:46|41825.32
21:00:47|41825.32
21:00:48|41825.32
21:00:49|41825.32
21:00:50|41825.32
21:00:51|41825.32
21:00:52|41825.32
21:00:53|41825.32
21:00:54|41825.32
21:00:55|41825.32
21:00:56|41825.32
21:00:57|41825.32
21:00:58|41810.46
21:00:59|41810.46
21:01:00|41810.46
21:01:01|41810.46
21:01:02|41810.46
21:01:03|41810.46
21:01:04|41810.46
21:01:05|41810.46
21:01:06|41810.46
21:01:07|41810.46
21:01:08|41810.46
21:01:09|41810.46
21:01:10|41810.46
21:01:11|41810.46
21:01:12|41810.46
21:01:13|41810.46
21:01:14|41810.46
21:01:15|41810.46
21:01:16|41810.46
21:01:17|41802.82
21:01:18|41802.82
21:01:19|41802.82
21:01:20|41794.69
21:01:21|41794.69
21:01:22|41794.69
21:01:23|41794.69
21:01:24|41794.69
21:01:25|41794.69
21:01:26|41790.75
21:01:27|41790.75
21:01:29|41790.75
21:01:30|41790.75
21:01:30|41790.75
21:01:32|41790.75
21:01:33|41790.75
21:01:34|41790.75
21:01:35|41790.75
21:01:36|41790.75
21:01:36|41790.75
21:01:38|41790.75
21:01:39|41790.75
21:01:40|41790.75
21:01:41|41790.75
21:01:42|41790.75
21:01:43|41790.75
21:01:44|41790.75
21:01:45|41817.65
21:01:46|41817.65
21:01:47|41818.82
21:01:48|41817.65
21:01:49|41817.65
21:01:50|41817.65
21:01:51|41817.65
21:01:52|41791.73
21:01:53|41791.73
21:01:54|41803.73
21:01:55|41803.73
21:01:56|41805.02
21:01:57|41805.02
21:01:58|41805.02
21:01:59|41812.58
21:02:00|41812.58
21:02:01|41812.58
21:02:02|41812.58
21:02:03|41818.99
21:02:04|41847.08
21:02:05|41847.08
21:02:06|41847.08
21:02:07|41847.08
21:02:08|41847.08
21:02:09|41847.08
21:02:10|41847.08
21:02:11|41847.08
21:02:12|41840.44
21:02:13|41840.44
21:02:14|41840.44
21:02:15|41840.44
21:02:16|41840.44
21:02:17|41840.44
21:02:18|41840.44
21:02:19|41840.44
21:02:20|41840.44
21:02:21|41840.44
21:02:22|41840.44
21:02:23|41840.44
21:02:24|41840.44
21:02:25|41840.44
21:02:26|41840.44
21:02:28|41840.44
21:02:29|41840.44
21:02:30|41840.44
21:02:31|41840.44
21:02:32|41840.44
21:02:33|41840.44
21:02:34|41840.44
21:02:35|41840.44
21:02:36|41840.44
21:02:37|41840.44
21:02:39|41840.44
21:02:39|41840.44
21:02:40|41840.44
21:02:41|41855.81
21:02:42|41855.81
21:02:43|41855.81
21:02:44|41855.81
21:02:45|41855.81
21:02:46|41858.38
21:02:47|41858.38
21:02:48|41858.38
21:02:49|41855.81
21:02:50|41855.81
21:02:51|41855.81
21:02:53|41850.62
21:02:54|41850.62
21:02:55|41850.62
21:02:56|41850.62
21:02:56|41850.93
21:02:57|41850.93
21:02:59|41859.01
21:03:00|41859.01
21:03:01|41859.01
21:03:02|41859.01
21:03:03|41859.01
21:03:03|41859.01
21:03:05|41859.01
21:03:05|41859.01
21:03:07|41859.01
21:03:07|41859.01
21:03:09|41859.01
21:03:09|41859.01
21:03:10|41859.01
21:03:12|41864.34
21:03:12|41864.34
21:03:13|41864.34
21:03:15|41878.32
21:03:15|41878.32
21:03:17|41878.32
21:03:17|41878.32
21:03:18|41883.03
21:03:20|41883.03
21:03:20|41883.03
21:03:22|41878.97
21:03:22|41889.27
21:03:23|41889.27
21:03:25|41889.27
21:03:26|41889.27
21:03:27|41889.27
21:03:28|41889.27
21:03:28|41889.27
21:03:30|41889.27
21:03:31|41889.27
21:03:33|41889.27
21:03:34|41889.27
21:03:35|41889.27
21:03:36|41889.27
21:03:37|41889.27
21:03:38|41889.27
21:03:39|41889.27
21:03:40|41889.27
21:03:41|41889.27
21:03:42|41889.27
21:03:43|41889.27
21:03:44|41889.27
21:03:45|41889.27
21:03:46|41889.27
21:03:47|41889.27
21:03:49|41889.27
21:03:49|41889.27
21:03:50|41889.27
21:03:51|41889.27
21:03:52|41889.27
21:03:53|41882.87
21:03:54|41882.87
21:03:55|41882.87
21:03:56|41882.87
21:03:57|41882.87
21:03:58|41882.87
21:03:59|41882.87
21:04:00|41882.87
21:04:01|41882.87
21:04:02|41882.87
21:04:03|41882.87
21:04:04|41882.87
21:04:05|41882.87
21:04:06|41882.87
21:04:07|41882.87
21:04:08|41882.87
21:04:09|41882.87
21:04:11|41882.87
21:04:11|41882.87
21:04:13|41882.87
21:04:14|41882.87
21:04:14|41882.87
21:04:16|41882.87
21:04:17|41882.87
21:04:17|41882.87
21:04:19|41882.87
21:04:20|41882.87
21:04:21|41882.87
21:04:22|41882.87
21:04:23|41882.87
21:04:24|41882.87
21:04:24|41882.87
21:04:25|41875.41
21:04:26|41875.41
21:04:28|41876.52
21:04:29|41876.52
21:04:30|41876.52
21:04:31|41876.52
21:04:32|41876.52
21:04:34|41876.52
21:04:35|41876.69
21:04:36|41876.69
21:04:37|41876.69
21:04:38|41876.69
21:04:39|41876.69
21:04:40|41876.69
21:04:41|41876.69
21:04:42|41876.69
21:04:43|41876.69
21:04:44|41876.69
21:04:45|41876.69
21:04:46|41876.69
21:04:47|41876.69
21:04:48|41876.69
21:04:49|41876.69
21:04:50|41879.28
21:04:51|41868.29
21:04:52|41868.29
21:04:53|41868.29
21:04:55|41868.29
21:04:56|41868.29
21:04:56|41868.29
21:04:58|41868.29
21:04:59|41868.29
21:05:00|41868.29
21:05:01|41868.29
21:05:02|41868.29
21:05:03|41868.29
21:05:04|41868.29
21:05:04|41887.21
21:05:06|41887.21
21:05:07|41887.21
21:05:08|41887.21
21:05:09|41887.21
21:05:10|41887.21
21:05:11|41887.21
21:05:12|41903.69
21:05:13|41903.69
21:05:14|41903.69
21:05:15|41903.69
21:05:16|41903.69
21:05:17|41903.69
21:05:18|41903.69
21:05:19|41903.69
21:05:20|41903.69
21:05:21|41903.69
21:05:22|41903.69
21:05:23|41903.69
21:05:24|41903.69
21:05:25|41903.69
21:05:26|41903.69
21:05:27|41903.69
21:05:28|41903.69
21:05:29|41911.48
21:05:30|41911.48
21:05:31|41911.48
21:05:33|41911.48
21:05:33|41911.48
21:05:34|41911.48
21:05:36|41911.48
21:05:37|41905.42
21:05:38|41905.42
21:05:39|41905.42
21:05:40|41902.77
21:05:41|41902.77
21:05:42|41902.77
21:05:43|41902.77
21:05:44|41902.77
21:05:45|41902.77
21:05:46|41902.77
21:05:48|41879.28
21:05:48|41879.28
21:05:50|41879.28
21:05:51|41879.28
21:05:52|41879.28
21:05:52|41879.28
21:05:54|41873.44
21:05:54|41873.44
21:05:55|41873.44
21:05:57|41873.44
21:05:57|41873.44
21:05:59|41873.44
21:05:59|41875.05
21:06:01|41875.05
21:06:02|41874.28
21:06:03|41874.28
21:06:04|41875.68
21:06:05|41874.72
21:06:06|41883.64
21:06:07|41893.31
21:06:08|41893.31
21:06:09|41893.31
21:06:10|41893.31
21:06:11|41893.31
21:06:12|41893.31
21:06:13|41893.31
21:06:14|41888.42
21:06:15|41888.42
21:06:16|41888.42
21:06:17|41890.72
21:06:18|41890.72
21:06:19|41890.72
21:06:20|41890.72
21:06:21|41896.19
21:06:23|41896.19
21:06:23|41896.19
21:06:24|41896.19
21:06:25|41896.19
21:06:26|41896.19
21:06:27|41896.19
21:06:28|41896.19
21:06:29|41896.19
21:06:30|41896.19
21:06:31|41896.19
21:06:32|41896.19
21:06:34|41896.18
21:06:35|41896.18
21:06:35|41896.18
21:06:37|41896.18
21:06:38|41896.18
21:06:39|41896.18
21:06:40|41914.13
21:06:41|41914.13
21:06:42|41914.13
21:06:43|41914.13
21:06:44|41914.13
21:06:45|41914.13
21:06:46|41914.13
21:06:47|41914.13
21:06:48|41914.13
21:06:49|41914.13
21:06:50|41914.13
21:06:51|41914.13
21:06:52|41914.13
21:06:53|41914.13
21:06:54|41914.13
21:06:56|41914.13
21:06:56|41914.13
21:06:57|41914.13
21:06:58|41914.13
21:06:59|41914.13
21:07:00|41914.13
21:07:01|41914.13
21:07:02|41914.13
21:07:03|41914.13
21:07:04|41914.13
21:07:05|41914.13
21:07:06|41914.13
21:07:07|41914.13
21:07:08|41914.13
21:07:09|41914.13
21:07:10|41914.13
21:07:11|41914.13
21:07:12|41914.13
21:07:13|41914.13
21:07:14|41914.13
21:07:15|41914.13
21:07:16|41914.13
21:07:17|41914.13
21:07:18|41914.13
21:07:19|41914.13
21:07:20|41918.62
21:07:21|41918.62
21:07:22|41918.62
21:07:23|41918.62
21:07:24|41918.62
21:07:25|41918.62
21:07:26|41918.62
21:07:27|41918.62
21:07:28|41918.62
21:07:29|41918.62
21:07:30|41918.62
21:07:31|41918.62
21:07:32|41922.37
21:07:34|41922.37
21:07:35|41922.36
21:07:36|41922.36
21:07:37|41922.36
21:07:38|41933.92
21:07:39|41936.97
21:07:40|41936.97
21:07:42|41942.55
21:07:42|41942.55
21:07:43|41942.55
21:07:45|41942.55
21:07:45|41942.55
21:07:46|41942.55
21:07:47|41942.55
21:07:48|41925.87
21:07:49|41925.87
21:07:50|41933.84
21:07:52|41933.84
21:07:53|41933.84
21:07:54|41933.84
21:07:55|41933.84
21:07:56|41933.84
21:07:57|41933.84
21:07:58|41933.84
21:07:58|41933.84
21:08:00|41918.64
21:08:01|41918.64
21:08:02|41918.64
21:08:03|41918.64
21:08:04|41918.64
21:08:05|41918.64
21:08:06|41918.64
21:08:07|41918.64
21:08:08|41929.32
21:08:09|41929.32
21:08:10|41929.32
21:08:11|41921.39
21:08:12|41921.39
21:08:13|41921.39
21:08:14|41921.39
21:08:15|41921.39
21:08:16|41921.39
21:08:17|41918.64
21:08:18|41918.64
21:08:19|41913.65
21:08:20|41913.65
21:08:21|41913.65
21:08:22|41908.32
21:08:23|41908.32
21:08:24|41908.32
21:08:25|41908.32
21:08:26|41908.32
21:08:27|41908.32
21:08:28|41908.32
21:08:29|41908.32
21:08:30|41898.36
21:08:31|41898.36
21:08:32|41891.7
21:08:33|41891.7
21:08:34|41891.7
21:08:36|41891.7
21:08:37|41883.35
21:08:38|41883.35
21:08:39|41883.
21:08:40|41883.
21:08:42|41883.
21:08:43|41883.
21:08:44|41883.
21:08:45|41882.03
21:08:46|41881.92
21:08:47|41881.92
21:08:48|41881.92
21:08:49|41881.92
21:08:50|41881.92
21:08:51|41881.92
21:08:51|41881.92
21:08:53|41881.92
21:08:53|41891.66
21:08:55|41891.66
21:08:56|41891.66
21:08:57|41891.66
21:08:57|41891.66
21:08:59|41890.06
21:09:00|41890.06
21:09:01|41890.06
21:09:02|41890.06
21:09:03|41890.06
21:09:04|41890.06
21:09:05|41878.37
21:09:06|41878.37
21:09:07|41878.37
21:09:08|41878.37
21:09:09|41878.37
21:09:10|41878.37
21:09:11|41878.37
21:09:12|41878.37
21:09:13|41878.37
21:09:14|41834.99
21:09:15|41834.99
21:09:16|41834.99
21:09:17|41834.99
21:09:18|41834.99
21:09:19|41834.99
21:09:20|41834.99
21:09:21|41834.99
21:09:22|41834.99
21:09:23|41834.99
21:09:24|41834.99
21:09:25|41834.99
21:09:26|41834.99
21:09:27|41831.49
21:09:28|41831.49
21:09:29|41831.49
21:09:30|41831.49
21:09:31|41831.49
21:09:32|41831.49
21:09:33|41831.49
21:09:34|41810.93
21:09:35|41810.93
21:09:36|41810.93
21:09:37|41810.93
21:09:39|41825.58
21:09:40|41825.58
21:09:41|41825.58
21:09:42|41825.58
21:09:43|41825.58
21:09:43|41825.58
21:09:45|41825.58
21:09:45|41825.58
21:09:47|41839.4
21:09:48|41839.4
21:09:49|41814.83
21:09:49|41814.83
21:09:51|41814.83
21:09:52|41814.83
21:09:53|41814.83
21:09:54|41814.83
21:09:55|41814.83
21:09:56|41814.83
21:09:57|41808.1
21:09:58|41808.1
21:09:59|41808.1
21:10:00|41808.1
21:10:01|41808.1
21:10:02|41808.1
21:10:03|41808.1
21:10:04|41808.1
21:10:05|41808.1
21:10:06|41808.1
21:10:07|41808.1
21:10:09|41808.1
21:10:09|41808.1
21:10:10|41808.1
21:10:12|41808.1
21:10:12|41808.1
21:10:13|41808.1
21:10:14|41808.1
21:10:15|41808.1
21:10:16|41808.1
21:10:17|41808.1
21:10:18|41808.1
21:10:19|41808.1
21:10:20|41808.1
21:10:21|41808.1
21:10:22|41808.1
21:10:24|41808.1
21:10:24|41808.1
21:10:25|41808.1
21:10:26|41808.1
21:10:27|41808.1
21:10:28|41808.1
21:10:29|41801.77
21:10:30|41802.1
21:10:31|41802.1
21:10:32|41802.1
21:10:33|41802.1
21:10:34|41802.1
21:10:35|41802.1
21:10:36|41802.1
21:10:37|41802.1
21:10:38|41791.34
21:10:39|41791.34
21:10:41|41774.34
21:10:42|41774.34
21:10:43|41774.34
21:10:44|41774.34
21:10:45|41774.34
21:10:46|41774.34
21:10:47|41774.34
21:10:48|41774.34
21:10:49|41774.34
21:10:50|41774.34
21:10:51|41774.34
21:10:52|41774.34
21:10:53|41774.34
21:10:54|41774.34
21:10:56|41774.34
21:10:56|41777.49
21:10:57|41777.49
21:10:58|41777.49
21:11:02|41777.49
21:11:02|41777.49
21:11:03|41777.49
21:11:04|41777.49
21:11:05|41777.49
21:11:06|41777.49
21:11:07|41777.49
21:11:08|41777.49
21:11:09|41777.49
21:11:10|41777.49
21:11:11|41777.49
21:11:12|41777.49
21:11:13|41782.92
21:11:14|41782.92
21:11:15|41782.92
21:11:16|41782.92
21:11:17|41782.92
21:11:18|41775.44
21:11:19|41775.44
21:11:20|41775.44
21:11:21|41775.44
21:11:22|41775.44
21:11:23|41775.44
21:11:24|41775.44
21:11:25|41775.44
21:11:26|41775.44
21:11:27|41775.44
21:11:28|41775.44
21:11:29|41769.94
21:11:30|41769.94
21:11:31|41769.94
21:11:32|41769.94
21:11:33|41769.94
21:11:34|41769.94
21:11:35|41769.94
21:11:36|41769.94
21:11:38|41769.94
21:11:39|41769.94
21:11:40|41769.94
21:11:42|41769.94
21:11:43|41763.62
21:11:44|41763.62
21:11:44|41763.62
21:11:45|41763.62
21:11:46|41763.62
21:11:47|41763.62
21:11:49|41764.14
21:11:50|41769.95
21:11:51|41771.08
21:11:52|41771.08
21:11:53|41771.08
21:11:54|41771.08
21:11:55|41771.08
21:11:56|41771.08
21:11:56|41771.08
21:11:57|41771.08
21:11:58|41771.08
21:12:00|41771.08
21:12:01|41771.08
21:12:02|41771.08
21:12:03|41771.08
21:12:04|41771.08
21:12:05|41771.08
21:12:06|41771.08
21:12:07|41771.08
21:12:08|41771.08
21:12:09|41754.61
21:12:10|41749.93
21:12:11|41749.93
21:12:12|41746.38
21:12:13|41746.38
21:12:14|41746.38
21:12:15|41746.38
21:12:16|41740.82
21:12:16|41740.82
21:12:17|41740.82
21:12:19|41740.82
21:12:20|41740.82
21:12:21|41740.82
21:12:21|41740.82
21:12:23|41751.45
21:12:24|41754.08
21:12:25|41754.08
21:12:26|41754.08
21:12:27|41754.08
21:12:27|41754.08
21:12:29|41754.08
21:12:29|41754.08
21:12:31|41757.36
21:12:32|41757.36
21:12:33|41757.36
21:12:34|41757.36
21:12:35|41757.36
21:12:36|41762.28
21:12:37|41762.28
21:12:38|41762.28
21:12:39|41762.28
21:12:40|41762.28
21:12:42|41762.28
21:12:43|41762.28
21:12:44|41762.28
21:12:45|41762.28
21:12:46|41762.28
21:12:48|41762.28
21:12:49|41762.28
21:12:50|41762.28
21:12:51|41749.36
21:12:52|41749.36
21:12:53|41749.36
21:12:54|41749.36
21:12:54|41749.36
21:12:56|41749.36
21:12:56|41749.36
21:12:58|41750.93
21:12:59|41750.93
21:13:00|41750.93
21:13:01|41750.93
21:13:02|41750.93
21:13:03|41750.93
21:13:04|41750.93
21:13:05|41750.93
21:13:06|41750.93
21:13:07|41750.93
21:13:08|41750.93
21:13:09|41749.36
21:13:10|41748.23
21:13:11|41748.23
21:13:12|41748.23
21:13:13|41734.51
21:13:14|41734.51
21:13:16|41715.81
21:13:16|41715.81
21:13:17|41715.81
21:13:18|41715.81
21:13:19|41715.81
21:13:20|41715.81
21:13:21|41715.81
21:13:22|41715.81
21:13:23|41715.81
21:13:24|41715.81
21:13:25|41715.81
21:13:26|41715.81
21:13:27|41730.98
21:13:28|41730.03
21:13:29|41730.03
21:13:30|41730.03
21:13:31|41730.03
21:13:32|41730.03
21:13:33|41730.03
21:13:34|41730.03
21:13:35|41730.03
21:13:36|41728.32
21:13:37|41728.32
21:13:38|41728.32
21:13:40|41736.35
21:13:41|41736.35
21:13:42|41723.46
21:13:44|41723.46
21:13:44|41723.46
21:13:45|41747.73
21:13:47|41747.73
21:13:48|41747.73
21:13:49|41739.21
21:13:50|41739.21
21:13:51|41739.21
21:13:52|41739.21
21:13:53|41732.51
21:13:55|41732.51
21:13:56|41732.51
21:13:57|41732.51
21:13:58|41729.97
21:13:59|41729.97
21:13:59|41725.88
21:14:00|41722.63
21:14:02|41722.63
21:14:03|41722.63
21:14:04|41722.63
21:14:05|41690.79
21:14:05|41690.79
21:14:07|41690.79
21:14:08|41700.59
21:14:09|41700.59
21:14:10|41700.59
21:14:11|41697.19
21:14:12|41697.19
21:14:13|41697.19
21:14:14|41697.19
21:14:15|41697.19
21:14:15|41697.19
21:14:16|41697.19
21:14:17|41697.19
21:14:19|41706.96
21:14:20|41711.2
21:14:20|41711.2
21:14:22|41711.2
21:14:23|41711.2
21:14:24|41711.2
21:14:25|41711.2
21:14:26|41711.2
21:14:27|41711.2
21:14:27|41711.2
21:14:29|41711.2
21:14:30|41741.17
21:14:31|41741.17
21:14:32|41741.17
21:14:32|41741.17
21:14:33|41741.17
21:14:35|41741.17
21:14:36|41741.17
21:14:37|41741.17
21:14:38|41741.17
21:14:38|41741.17
21:14:39|41741.17
21:14:41|41741.17
21:14:43|41741.17
21:14:43|41741.17
21:14:44|41741.17
21:14:45|41741.17
21:14:46|41741.17
21:14:47|41741.17
21:14:48|41741.17
21:14:50|41741.17
21:14:51|41741.17
21:14:52|41741.17
21:14:53|41741.17
21:14:54|41741.17
21:14:55|41741.17
21:14:56|41741.17
21:14:58|41726.39
21:14:58|41726.39
21:15:00|41726.39
21:15:01|41726.39
21:15:02|41726.39
21:15:03|41726.39
21:15:03|41726.39
21:15:05|41726.39
21:15:05|41726.39
21:15:07|41723.52
21:15:07|41723.52
21:15:09|41723.52
21:15:10|41723.52
21:15:10|41723.52
21:15:12|41723.52
21:15:12|41723.52
21:15:13|41723.52
21:15:14|41723.52
21:15:15|41723.52
21:15:17|41723.52
21:15:17|41723.52
21:15:19|41723.52
21:15:20|41723.52
21:15:21|41750.33
21:15:22|41742.73
21:15:23|41742.73
21:15:24|41742.73
21:15:25|41742.73
21:15:25|41742.73
21:15:27|41742.7
21:15:28|41742.7
21:15:28|41742.7
21:15:30|41742.7
21:15:31|41742.7
21:15:32|41742.7
21:15:33|41742.7
21:15:34|41742.7
21:15:35|41758.41
21:15:36|41758.41
21:15:36|41755.57
21:15:38|41763.6
21:15:39|41763.6
21:15:39|41763.6
21:15:40|41784.51
21:15:42|41784.51
21:15:44|41786.42
21:15:44|41786.42
21:15:46|41786.42
21:15:47|41786.42
21:15:48|41786.42
21:15:49|41786.42
21:15:50|41786.42
21:15:51|41786.42
21:15:52|41763.99
21:15:53|41763.99
21:15:54|41763.99
21:15:54|41763.99
21:15:56|41763.99
21:15:57|41763.99
21:15:58|41765.73
21:15:59|41765.73
21:16:00|41767.74
21:16:01|41767.74
21:16:01|41767.74
21:16:03|41767.74
21:16:04|41767.74
21:16:05|41767.74
21:16:05|41767.74
21:16:06|41767.74
21:16:08|41767.74
21:16:09|41767.74
21:16:10|41771.44
21:16:11|41764.26
21:16:12|41764.26
21:16:13|41764.26
21:16:14|41764.26
21:16:15|41764.26
21:16:16|41764.26
21:16:16|41764.26
21:16:18|41764.26
21:16:19|41764.26
21:16:20|41764.26
21:16:20|41764.26
21:16:22|41764.26
21:16:23|41764.26
21:16:24|41764.26
21:16:25|41764.26
21:16:26|41764.26
21:16:27|41764.26
21:16:28|41764.26
21:16:29|41764.26
21:16:30|41764.26
21:16:31|41778.67
21:16:32|41750.95
21:16:33|41750.95
21:16:34|41750.95
21:16:35|41750.95
21:16:36|41750.95
21:16:37|41750.95
21:16:39|41761.35
21:16:39|41761.35
21:16:41|41761.35
21:16:41|41761.35
21:16:42|41761.35
21:16:44|41761.35
21:16:45|41761.35
21:16:46|41761.35
21:16:47|41761.35
21:16:48|41761.35
21:16:49|41761.35
21:16:50|41761.35
21:16:51|41761.35
21:16:52|41761.35
21:16:53|41761.35
21:16:55|41758.95
21:16:55|41758.95
21:16:56|41758.95
21:16:57|41758.95
21:16:58|41758.95
21:16:59|41758.95
21:17:00|41758.95
21:17:01|41758.95
21:17:02|41758.95
21:17:03|41758.95
21:17:05|41758.95
21:17:06|41758.95
21:17:06|41758.95
21:17:07|41758.95
21:17:09|41758.95
21:17:09|41758.95
21:17:10|41758.95
21:17:12|41758.95
21:17:12|41758.95
21:17:14|41758.95
21:17:15|41758.95
21:17:15|41758.95
21:17:17|41758.95
21:17:18|41758.95
21:17:19|41758.95
21:17:20|41758.95
21:17:21|41758.95
21:17:22|41758.95
21:17:22|41758.95
21:17:23|41758.95
21:17:25|41758.95
21:17:26|41758.95
21:17:27|41758.95
21:17:28|41758.95
21:17:29|41758.95
21:17:29|41758.95
21:17:30|41758.95
21:17:32|41757.84
21:17:33|41757.84
21:17:34|41757.84
21:17:35|41757.84
21:17:36|41757.84
21:17:36|41757.84
21:17:38|41757.84
21:17:39|41757.84
21:17:39|41757.84
21:17:41|41757.84
21:17:42|41757.84
21:17:43|41757.84
21:17:44|41757.84
21:17:45|41757.84
21:17:46|41757.84
21:17:48|41757.84
21:17:48|41757.84
21:17:49|41757.84
21:17:51|41757.84
21:17:51|41757.84
21:17:52|41749.58
21:17:54|41749.58
21:17:55|41749.58
21:17:56|41749.58
21:17:57|41749.58
21:17:58|41749.58
21:17:59|41749.58
21:18:00|41749.58
21:18:01|41749.58
21:18:02|41747.82
21:18:03|41738.86
21:18:03|41738.86
21:18:05|41738.86
21:18:06|41738.86
21:18:07|41738.86
21:18:08|41722.27
21:18:09|41722.27
21:18:10|41715.87
21:18:11|41715.87
21:18:12|41715.87
21:18:13|41715.87
21:18:14|41715.87
21:18:15|41715.87
21:18:16|41707.67
21:18:17|41707.67
21:18:18|41707.67
21:18:19|41707.67
21:18:20|41707.25
21:18:21|41707.3
21:18:22|41707.3
21:18:23|41707.3
21:18:24|41707.3
21:18:25|41707.3
21:18:26|41707.3
21:18:27|41707.3
21:18:28|41707.3
21:18:29|41707.3
21:18:30|41715.87
21:18:31|41715.87
21:18:32|41715.87
21:18:33|41715.87
21:18:34|41715.87
21:18:35|41715.87
21:18:36|41715.87
21:18:37|41715.87
21:18:38|41715.87
21:18:39|41715.87
21:18:40|41715.87
21:18:41|41715.87
21:18:42|41715.87
21:18:43|41715.87
21:18:44|41715.87
21:18:46|41715.87
21:18:47|41715.87
21:18:47|41715.87
21:18:49|41722.76
21:18:50|41722.74
21:18:51|41722.74
21:18:52|41722.74
21:18:54|41722.73
21:18:55|41722.73
21:18:55|41722.73
21:18:57|41722.73
21:18:57|41722.73
21:18:59|41722.73
21:18:59|41722.73
21:19:00|41722.73
21:19:02|41712.25
21:19:03|41712.25
21:19:04|41711.44
21:19:05|41711.44
21:19:06|41711.44
21:19:07|41711.44
21:19:08|41711.44
21:19:09|41711.44
21:19:10|41711.44
21:19:11|41718.19
21:19:12|41726.2
21:19:13|41726.
21:19:14|41726.
21:19:15|41726.01
21:19:16|41726.01
21:19:17|41726.01
21:19:18|41726.01
21:19:19|41726.01
21:19:20|41726.01
21:19:21|41726.01
21:19:22|41726.01
21:19:23|41726.01
21:19:24|41726.01
21:19:25|41726.01
21:19:26|41726.01
21:19:28|41726.01
21:19:28|41726.01
21:19:29|41726.01
21:19:30|41726.01
21:19:31|41726.01
21:19:32|41744.42
21:19:33|41744.42
21:19:35|41744.42
21:19:36|41744.42
21:19:37|41751.31
21:19:37|41751.31
21:19:39|41751.31
21:19:40|41751.31
21:19:41|41751.31
21:19:42|41751.31
21:19:43|41751.31
21:19:44|41751.31
21:19:45|41751.31
21:19:46|41751.31
21:19:47|41751.31
21:19:49|41756.59
21:19:50|41754.77
21:19:50|41746.12
21:19:51|41746.12
21:19:53|41746.12
21:19:54|41749.09
21:19:55|41749.09
21:19:56|41749.09
21:19:58|41749.09
21:19:58|41749.
21:19:59|41749.09
21:20:01|41749.09
21:20:01|41749.09
21:20:02|41749.09
21:20:03|41749.09
21:20:04|41749.09
21:20:05|41749.09
21:20:06|41749.09
21:20:07|41749.09
21:20:08|41749.09
21:20:09|41749.09
21:20:10|41749.09
21:20:12|41764.82
21:20:12|41764.82
21:20:13|41764.82
21:20:14|41764.82
21:20:15|41764.82
21:20:17|41764.82
21:20:17|41764.82
21:20:18|41764.82
21:20:19|41764.82
21:20:20|41764.82
21:20:21|41764.82
21:20:22|41764.82
21:20:23|41764.82
21:20:24|41764.82
21:20:25|41764.82
21:20:26|41764.82
21:20:27|41764.82
21:20:28|41764.82
21:20:29|41764.82
21:20:30|41764.82
21:20:31|41764.82
21:20:33|41764.82
21:20:33|41764.82
21:20:34|41764.82
21:20:35|41764.82
21:20:36|41764.82
21:20:37|41764.82
21:20:38|41764.82
21:20:39|41764.82
21:20:40|41764.82
21:20:41|41764.82
21:20:42|41764.82
21:20:43|41764.82
21:20:44|41764.82
21:20:45|41764.82
21:20:47|41764.82
21:20:48|41764.82
21:20:50|41764.82
21:20:51|41764.82
21:20:51|41764.82
21:20:52|41764.82
21:20:54|41764.82
21:20:55|41764.82
21:20:56|41764.82
21:20:57|41764.82
21:20:58|41748.94
21:20:59|41748.94
21:21:01|41748.94
21:21:01|41748.94
21:21:03|41748.94
21:21:04|41748.94
21:21:05|41748.94
21:21:06|41748.94
21:21:07|41748.94
21:21:07|41748.94
21:21:09|41748.94
21:21:10|41738.22
21:21:11|41738.22
21:21:12|41738.22
21:21:12|41738.22
21:21:14|41738.22
21:21:15|41738.22
21:21:15|41738.22
21:21:17|41738.22
21:21:18|41738.22
21:21:19|41738.22
21:21:20|41738.22
21:21:21|41738.22
21:21:22|41738.22
21:21:23|41738.22
21:21:24|41738.22
21:21:25|41738.22
21:21:26|41738.22
21:21:27|41738.22
21:21:28|41738.22
21:21:29|41738.22
21:21:30|41738.22
21:21:31|41738.22
21:21:32|41738.22
21:21:33|41738.22
21:21:34|41738.22
21:21:35|41738.22
21:21:36|41738.22
21:21:37|41738.22
21:21:38|41729.56
21:21:39|41729.56
21:21:40|41729.56
21:21:41|41726.16
21:21:42|41726.16
21:21:43|41726.16
21:21:44|41728.54
21:21:45|41730.11
21:21:46|41730.11
21:21:47|41734.74
21:21:49|41740.02
21:21:50|41740.02
21:21:51|41740.02
21:21:52|41740.02
21:21:54|41740.02
21:21:54|41740.02
21:21:55|41740.02
21:21:56|41740.02
21:21:57|41740.02
21:21:58|41741.79
21:21:59|41741.79
21:22:01|41741.79
21:22:01|41743.77
21:22:03|41746.7
21:22:04|41746.7
21:22:05|41746.7
21:22:06|41746.7
21:22:07|41746.7
21:22:08|41746.7
21:22:09|41746.7
21:22:10|41746.7
21:22:11|41746.7
21:22:12|41746.7
21:22:13|41746.7
21:22:14|41737.97
21:22:15|41737.97
21:22:16|41737.97
21:22:17|41737.97
21:22:19|41737.97
21:22:19|41737.97
21:22:20|41737.97
21:22:21|41737.97
21:22:22|41737.97
21:22:23|41737.97
21:22:24|41737.97
21:22:25|41737.97
21:22:26|41737.97
21:22:27|41737.97
21:22:28|41737.97
21:22:29|41737.97
21:22:30|41737.97
21:22:31|41737.97
21:22:32|41737.97
21:22:33|41737.97
21:22:34|41737.97
21:22:36|41737.97
21:22:36|41737.97
21:22:38|41737.97
21:22:39|41737.97
21:22:39|41737.97
21:22:41|41737.97
21:22:42|41737.97
21:22:43|41737.97
21:22:43|41737.97
21:22:45|41737.97
21:22:46|41737.97
21:22:47|41737.97
21:22:48|41737.97
21:22:49|41737.97
21:22:50|41737.97
21:22:52|41737.97
21:22:52|41737.97
21:22:54|41737.97
21:22:55|41720.48
21:22:56|41720.48
21:22:57|41720.48
21:22:58|41720.48
21:22:59|41720.48
21:23:00|41720.48
21:23:01|41720.48
21:23:03|41704.75
21:23:03|41708.65
21:23:04|41708.65
21:23:05|41712.13
21:23:07|41712.13
21:23:07|41712.13
21:23:08|41712.13
21:23:09|41712.13
21:23:10|41711.81
21:23:11|41711.81
21:23:12|41711.81
21:23:13|41711.85
21:23:14|41724.5
21:23:15|41724.51
21:23:16|41737.2
21:23:18|41734.02
21:23:18|41734.02
21:23:19|41736.86
21:23:20|41736.86
21:23:21|41736.86
21:23:23|41736.86
21:23:23|41748.65
21:23:24|41748.65
21:23:25|41748.65
21:23:26|41748.65
21:23:27|41748.96
21:23:28|41748.96
21:23:29|41746.27
21:23:30|41746.27
21:23:31|41747.08
21:23:33|41747.08
21:23:34|41747.08
21:23:34|41747.08
21:23:35|41747.08
21:23:36|41754.69
21:23:38|41754.69
21:23:39|41747.51
21:23:40|41747.51
21:23:40|41747.51
21:23:42|41770.3
21:23:43|41770.3
21:23:44|41770.3
21:23:45|41770.3
21:23:45|41770.3
21:23:47|41770.3
21:23:48|41770.3
21:23:49|41770.3
21:23:51|41770.3
21:23:52|41770.3
21:23:53|41775.81
21:23:54|41775.81
21:23:55|41775.81
21:23:56|41775.81
21:23:57|41775.81
21:23:58|41775.81
21:23:59|41775.81
21:24:00|41775.81
21:24:01|41775.81
21:24:02|41775.81
21:24:03|41775.81
21:24:04|41775.8
21:24:05|41775.8
21:24:06|41775.8
21:24:07|41757.68
21:24:08|41757.68
21:24:09|41757.68
21:24:10|41757.68
21:24:11|41757.68
21:24:12|41757.68
21:24:13|41757.68
21:24:14|41757.68
21:24:15|41757.68
21:24:16|41757.68
21:24:17|41757.68
21:24:18|41761.98
21:24:19|41761.98
21:24:20|41768.22
21:24:21|41768.22
21:24:22|41768.22
21:24:24|41768.22
21:24:24|41768.22
21:24:25|41768.22
21:24:26|41768.22
21:24:27|41768.22
21:24:28|41768.22
21:24:29|41768.22
21:24:30|41768.22
21:24:31|41768.22
21:24:32|41768.22
21:24:33|41768.22
21:24:34|41768.22
21:24:35|41768.22
21:24:36|41762.83
21:24:37|41762.83
21:24:38|41762.83
21:24:39|41762.83
21:24:40|41762.83
21:24:41|41762.83
21:24:42|41762.83
21:24:43|41773.36
21:24:44|41773.36
21:24:45|41772.84
21:24:46|41773.05
21:24:47|41773.05
21:24:48|41773.05
21:24:49|41769.25
21:24:51|41769.28
21:24:52|41760.74
21:24:53|41760.74
21:24:54|41760.07
21:24:55|41752.44
21:24:57|41752.44
21:24:58|41752.44
21:24:59|41752.44
21:25:00|41752.44
21:25:01|41752.02
21:25:02|41752.02
21:25:03|41752.02
21:25:04|41752.02
21:25:05|41752.02
21:25:07|41752.02
21:25:08|41733.19
21:25:08|41735.32
21:25:10|41735.32
21:25:10|41735.32
21:25:12|41735.32
21:25:13|41735.32
21:25:14|41735.32
21:25:14|41735.32
21:25:16|41735.32
21:25:17|41735.32
21:25:18|41735.32
21:25:19|41735.32
21:25:20|41735.32
21:25:22|41735.32
21:25:22|41735.32
21:25:23|41735.32
21:25:24|41735.32
21:25:25|41735.32
21:25:26|41735.32
21:25:27|41735.32
21:25:28|41735.32
21:25:29|41735.32
21:25:30|41749.99
21:25:31|41749.99
21:25:32|41749.99
21:25:33|41749.99
21:25:34|41738.83
21:25:35|41738.83
21:25:36|41738.83
21:25:37|41738.83
21:25:38|41738.83
21:25:39|41738.83
21:25:40|41738.83
21:25:41|41738.83
21:25:42|41738.83
21:25:43|41738.83
21:25:44|41738.83
21:25:45|41738.83
21:25:46|41738.83
21:25:47|41738.83
21:25:48|41738.83
21:25:49|41750.
21:25:50|41750.
21:25:52|41750.
21:25:53|41750.
21:25:54|41750.
21:25:56|41750.
21:25:56|41752.88
21:25:58|41752.88
21:25:59|41752.88
21:26:00|41752.88
21:26:01|41752.88
21:26:01|41752.88
21:26:03|41752.88
21:26:04|41752.88
21:26:05|41752.88
21:26:05|41752.88
21:26:07|41752.88
21:26:08|41752.88
21:26:08|41752.88
21:26:09|41752.88
21:26:11|41752.88
21:26:12|41752.88
21:26:13|41752.88
21:26:14|41752.88
21:26:15|41752.88
21:26:16|41752.88
21:26:17|41752.88
21:26:18|41752.88
21:26:18|41752.88
21:26:20|41752.88
21:26:21|41752.88
21:26:22|41752.88
21:26:23|41752.88
21:26:24|41757.14
21:26:25|41763.59
21:26:26|41763.59
21:26:27|41765.94
21:26:28|41765.94
21:26:29|41765.94
21:26:30|41765.94
21:26:31|41765.94
21:26:32|41765.94
21:26:33|41765.94
21:26:34|41765.94
21:26:35|41765.94
21:26:36|41765.94
21:26:37|41765.94
21:26:38|41765.94
21:26:39|41765.94
21:26:39|41765.94
21:26:41|41765.94
21:26:42|41765.94
21:26:43|41765.94
21:26:44|41765.94
21:26:45|41765.94
21:26:46|41765.94
21:26:47|41765.94
21:26:48|41765.94
21:26:48|41765.94
21:26:50|41765.94
21:26:51|41765.94
21:26:51|41765.94
21:26:53|41765.94
21:26:55|41765.94
21:26:55|41765.94
21:26:56|41765.94
21:26:57|41765.94
21:26:58|41765.94
21:27:00|41765.94
21:27:01|41765.94
21:27:01|41765.94
21:27:02|41765.94
21:27:03|41765.94
21:27:05|41765.94
21:27:05|41765.94
21:27:07|41765.94
21:27:07|41765.94
21:27:09|41765.94
21:27:09|41765.94
21:27:11|41765.94
21:27:11|41765.94
21:27:12|41765.94
21:27:14|41765.94
21:27:15|41766.94
21:27:16|41766.94
21:27:16|41766.94
21:27:18|41783.
21:27:19|41783.
21:27:20|41783.
21:27:21|41783.
21:27:21|41783.
21:27:23|41783.
21:27:24|41783.
21:27:24|41783.
21:27:26|41783.
21:27:27|41783.
21:27:28|41783.
21:27:28|41783.
21:27:30|41783.
21:27:30|41783.
21:27:32|41783.
21:27:33|41783.
21:27:34|41783.
21:27:35|41783.
21:27:36|41783.
21:27:37|41783.
21:27:39|41783.
21:27:39|41783.
21:27:40|41783.
21:27:41|41783.
21:27:42|41783.
21:27:44|41788.36
21:27:45|41788.36
21:27:46|41783.32
21:27:46|41783.32
21:27:47|41783.32
21:27:49|41783.32
21:27:49|41783.32
21:27:50|41783.32
21:27:51|41783.32
21:27:53|41785.49
21:27:54|41785.49
21:27:55|41785.49
21:27:57|41785.49
21:27:57|41785.49
21:27:58|41792.8
21:27:59|41792.8
21:28:00|41792.8
21:28:01|41792.8
21:28:02|41792.8
21:28:03|41795.33
21:28:04|41795.33
21:28:05|41795.33
21:28:06|41795.33
21:28:07|41795.33
21:28:08|41795.33
21:28:09|41795.33
21:28:10|41795.33
21:28:11|41795.33
21:28:12|41795.33
21:28:13|41795.33
21:28:14|41795.33
21:28:15|41795.33
21:28:16|41795.33
21:28:17|41795.33
21:28:19|41795.33
21:28:19|41795.33
21:28:20|41795.33
21:28:21|41795.33
21:28:23|41795.33
21:28:24|41795.33
21:28:24|41795.33
21:28:26|41795.33
21:28:26|41795.33
21:28:28|41795.33
21:28:28|41795.33
21:28:29|41795.33
21:28:30|41795.33
21:28:31|41795.33
21:28:33|41795.33
21:28:33|41783.44
21:28:34|41783.44
21:28:35|41783.44
21:28:36|41784.87
21:28:37|41786.05
21:28:38|41786.05
21:28:40|41786.05
21:28:40|41786.05
21:28:42|41786.05
21:28:42|41786.05
21:28:43|41786.05
21:28:44|41786.05
21:28:46|41786.05
21:28:46|41786.05
21:28:47|41786.05
21:28:48|41786.05
21:28:50|41786.05
21:28:50|41786.05
21:28:51|41786.05
21:28:52|41786.05
21:28:53|41786.05
21:28:55|41786.05
21:28:56|41786.05
21:28:57|41786.05
21:28:58|41786.05
21:28:59|41786.05
21:29:01|41788.68
21:29:02|41788.68
21:29:03|41788.68
21:29:03|41788.68
21:29:05|41788.68
21:29:06|41788.68
21:29:07|41788.68
21:29:07|41788.68
21:29:09|41788.68
21:29:10|41794.16
21:29:10|41794.16
21:29:12|41791.05
21:29:13|41791.05
21:29:14|41791.05
21:29:15|41791.05
21:29:16|41791.05
21:29:17|41791.05
21:29:18|41791.05
21:29:19|41791.05
21:29:20|41791.05
21:29:21|41794.48
21:29:22|41795.33
21:29:23|41795.33
21:29:24|41795.33
21:29:25|41795.33
21:29:26|41795.33
21:29:27|41795.33
21:29:28|41795.33
21:29:29|41795.33
21:29:30|41795.33
21:29:31|41795.33
21:29:32|41795.33
21:29:33|41795.33
21:29:34|41795.33
21:29:35|41795.33
21:29:36|41795.33
21:29:37|41795.33
21:29:38|41795.33
21:29:39|41795.33
21:29:40|41795.33
21:29:41|41795.33
21:29:42|41795.33
21:29:43|41795.33
21:29:44|41795.33
21:29:45|41795.33
21:29:46|41795.33
21:29:47|41795.33
21:29:48|41795.33
21:29:49|41795.33
21:29:50|41795.33
21:29:51|41795.33
21:29:53|41795.33
21:29:53|41795.33
21:29:54|41795.33
21:29:55|41824.36
21:29:57|41811.55
21:29:58|41811.65
21:29:59|41811.65
21:30:00|41811.55
21:30:02|41811.55
21:30:03|41811.55
21:30:04|41811.55
21:30:06|41811.55
21:30:06|41817.99
21:30:07|41815.65
21:30:09|41815.45
21:30:10|41815.45
21:30:11|41815.45
21:30:11|41815.45
21:30:12|41815.45
21:30:14|41815.45
21:30:14|41815.45
21:30:15|41815.45
21:30:16|41815.45
21:30:18|41815.45
21:30:19|41815.45
21:30:20|41815.45
21:30:20|41815.45
21:30:22|41818.6
21:30:23|41818.6
21:30:24|41818.6
21:30:25|41819.05
21:30:25|41819.05
21:30:26|41819.05
21:30:28|41819.05
21:30:29|41819.05
21:30:30|41819.05
21:30:31|41819.05
21:30:32|41819.05
21:30:32|41819.05
21:30:34|41819.05
21:30:35|41819.05
21:30:36|41819.05
21:30:36|41819.05
21:30:38|41819.05
21:30:38|41819.05
21:30:40|41819.05
21:30:41|41819.05
21:30:42|41819.05
21:30:43|41819.05
21:30:44|41812.63
21:30:45|41812.63
21:30:46|41812.63
21:30:47|41805.33
21:30:48|41805.33
21:30:49|41805.33
21:30:50|41805.33
21:30:51|41805.33
21:30:52|41805.33
21:30:53|41796.37
21:30:54|41796.37
21:30:55|41796.37
21:30:56|41794.64
21:30:56|41794.64
21:30:58|41794.64
21:30:59|41794.64
21:31:01|41794.64
21:31:02|41794.64
21:31:03|41794.64
21:31:04|41794.64
21:31:06|41794.64
21:31:06|41794.64
21:31:07|41794.64
21:31:08|41794.64
21:31:09|41794.64
21:31:10|41794.64
21:31:11|41794.64
21:31:12|41794.64
21:31:13|41794.64
21:31:14|41794.64
21:31:16|41794.64
21:31:17|41794.64
21:31:18|41794.64
21:31:19|41794.64
21:31:20|41794.64
21:31:21|41794.64
21:31:22|41794.64
21:31:23|41794.64
21:31:24|41794.64
21:31:25|41794.64
21:31:26|41794.64
21:31:27|41794.64
21:31:28|41794.64
21:31:29|41794.64
21:31:30|41794.64
21:31:31|41774.11
21:31:32|41774.11
21:31:33|41774.11
21:31:34|41774.11
21:31:35|41774.11
21:31:36|41784.61
21:31:37|41784.61
21:31:38|41784.61
21:31:39|41784.61
21:31:40|41784.61
21:31:41|41784.61
21:31:42|41784.61
21:31:43|41784.61
21:31:44|41784.61
21:31:45|41784.61
21:31:46|41784.61
21:31:47|41784.61
21:31:48|41784.61
21:31:49|41784.61
21:31:50|41784.61
21:31:51|41784.61
21:31:52|41784.61
21:31:53|41784.61
21:31:54|41784.61
21:31:55|41784.61
21:31:56|41784.61
21:31:57|41784.61
21:31:59|41784.61
21:31:59|41784.61
21:32:01|41784.61
21:32:02|41784.61
21:32:03|41784.61
21:32:03|41784.61
21:32:05|41784.61
21:32:05|41784.61
21:32:07|41784.61
21:32:08|41784.61
21:32:09|41784.61
21:32:10|41773.72
21:32:11|41773.72
21:32:12|41773.72
21:32:13|41773.72
21:32:14|41773.72
21:32:14|41773.72
21:32:16|41773.72
21:32:17|41773.72
21:32:18|41773.72
21:32:19|41773.72
21:32:20|41773.72
21:32:21|41773.72
21:32:22|41773.72
21:32:23|41773.72
21:32:24|41773.72
21:32:25|41773.72
21:32:26|41773.72
21:32:27|41788.83
21:32:28|41788.83
21:32:29|41789.73
21:32:30|41789.73
21:32:31|41789.73
21:32:32|41789.73
21:32:34|41789.73
21:32:34|41789.73
21:32:35|41789.73
21:32:36|41789.73
21:32:37|41789.73
21:32:38|41789.73
21:32:39|41789.73
21:32:41|41789.73
21:32:42|41789.73
21:32:43|41789.73
21:32:43|41770.11
21:32:45|41770.11
21:32:46|41770.11
21:32:47|41770.11
21:32:48|41770.11
21:32:49|41770.11
21:32:50|41770.11
21:32:51|41770.11
21:32:52|41770.11
21:32:53|41770.11
21:32:54|41770.11
21:32:55|41770.11
21:32:56|41770.11
21:32:56|41770.11
21:32:58|41770.11
21:32:59|41770.11
21:33:01|41770.11
21:33:01|41749.19
21:33:03|41749.19
21:33:04|41749.19
21:33:06|41749.19
21:33:06|41749.19
21:33:07|41749.19
21:33:08|41749.19
21:33:09|41749.19
21:33:10|41749.19
21:33:11|41749.19
21:33:12|41749.19
21:33:13|41749.19
21:33:14|41749.19
21:33:15|41749.19
21:33:16|41749.19
21:33:17|41749.19
21:33:18|41749.19
21:33:19|41749.19
21:33:20|41749.19
21:33:21|41749.19
21:33:22|41749.19
21:33:23|41749.19
21:33:24|41752.92
21:33:25|41752.92
21:33:26|41752.92
21:33:27|41752.92
21:33:28|41752.92
21:33:29|41752.92
21:33:30|41753.86
21:33:31|41753.86
21:33:32|41749.78
21:33:33|41749.78
21:33:34|41749.78
21:33:35|41749.78
21:33:36|41748.35
21:33:37|41748.35
21:33:38|41748.33
21:33:39|41739.39
21:33:40|41747.35
21:33:41|41745.13
21:33:42|41745.13
21:33:43|41745.13
21:33:44|41745.13
21:33:45|41745.13
21:33:46|41745.13
21:33:47|41745.13
21:33:48|41745.13
21:33:49|41737.18
21:33:50|41737.18
21:33:51|41737.18
21:33:52|41737.18
21:33:53|41737.18
21:33:55|41737.18
21:33:56|41737.18
21:33:57|41737.18
21:33:57|41737.18
21:33:59|41737.18
21:33:59|41737.18
21:34:01|41737.18
21:34:02|41737.18
21:34:03|41737.18
21:34:04|41737.18
21:34:05|41737.18
21:34:06|41737.18
21:34:07|41737.18
21:34:08|41737.18
21:34:10|41737.18
21:34:10|41737.18
21:34:11|41737.18
21:34:12|41737.18
21:34:13|41737.18
21:34:14|41737.18
21:34:15|41737.18
21:34:16|41737.18
21:34:17|41737.18
21:34:18|41737.18
21:34:19|41737.18
21:34:20|41737.18
21:34:21|41737.18
21:34:22|41725.19
21:34:23|41725.19
21:34:24|41725.19
21:34:25|41725.19
21:34:26|41725.19
21:34:27|41725.19
21:34:28|41725.19
21:34:29|41725.19
21:34:30|41725.19
21:34:31|41730.26
21:34:32|41730.26
21:34:33|41730.26
21:34:34|41730.26
21:34:35|41730.26
21:34:36|41730.26
21:34:37|41730.26
21:34:38|41730.26
21:34:39|41730.26
21:34:41|41730.26
21:34:41|41730.26
21:34:42|41730.26
21:34:43|41730.26
21:34:44|41730.26
21:34:46|41730.26
21:34:46|41733.1
21:34:47|41733.1
21:34:48|41733.1
21:34:49|41733.1
21:34:50|41733.1
21:34:51|41733.1
21:34:52|41733.1
21:34:53|41733.1
21:34:54|41733.1
21:34:55|41733.1
21:34:56|41733.1
21:34:57|41733.1
21:34:58|41737.47
21:34:59|41737.47
21:35:01|41737.47
21:35:02|41737.47
21:35:04|41737.47
21:35:04|41737.47
21:35:05|41737.47
21:35:06|41737.47
21:35:07|41737.47
21:35:08|41737.47
21:35:09|41737.47
21:35:10|41737.47
21:35:11|41737.47
21:35:12|41737.47
21:35:13|41737.47
21:35:14|41737.47
21:35:15|41737.47
21:35:16|41749.26
21:35:17|41749.26
21:35:18|41749.26
21:35:19|41749.26
21:35:20|41749.26
21:35:21|41749.26
21:35:22|41749.26
21:35:23|41749.26
21:35:24|41749.26
21:35:26|41749.26
21:35:26|41749.26
21:35:28|41749.26
21:35:28|41749.26
21:35:30|41746.93
21:35:30|41746.93
21:35:31|41746.93
21:35:33|41746.93
21:35:34|41746.93
21:35:34|41746.93
21:35:35|41746.93
21:35:37|41746.93
21:35:37|41746.93
21:35:38|41746.93
21:35:39|41746.93
21:35:40|41746.93
21:35:41|41746.93
21:35:42|41746.93
21:35:43|41746.93
21:35:44|41749.15
21:35:45|41741.56
21:35:47|41741.56
21:35:47|41741.56
21:35:48|41741.56
21:35:49|41741.56
21:35:51|41741.56
21:35:52|41741.56
21:35:53|41740.62
21:35:54|41740.62
21:35:55|41740.62
21:35:56|41740.62
21:35:56|41740.62
21:35:57|41740.62
21:35:59|41740.62
21:36:00|41740.62
21:36:00|41740.62
21:36:02|41740.62
21:36:04|41740.62
21:36:04|41740.62
21:36:06|41740.62
21:36:07|41740.62
21:36:08|41740.62
21:36:09|41740.62
21:36:09|41739.9
21:36:11|41739.9
21:36:12|41739.9
21:36:12|41739.9
21:36:14|41736.81
21:36:15|41739.95
21:36:16|41743.58
21:36:17|41743.58
21:36:18|41743.58
21:36:19|41743.58
21:36:20|41743.58
21:36:21|41743.58
21:36:22|41743.58
21:36:23|41743.58
21:36:24|41743.58
21:36:25|41743.58
21:36:26|41749.28
21:36:27|41750.01
21:36:28|41750.01
21:36:29|41750.01
21:36:30|41750.01
21:36:31|41750.01
21:36:32|41758.52
21:36:33|41758.52
21:36:34|41766.9
21:36:35|41766.9
21:36:36|41766.9
21:36:37|41766.9
21:36:38|41766.9
21:36:39|41766.9
21:36:40|41766.9
21:36:41|41775.6
21:36:42|41775.6
21:36:43|41775.6
21:36:44|41775.08
21:36:45|41775.08
21:36:46|41775.08
21:36:47|41775.08
21:36:48|41775.08
21:36:49|41775.08
21:36:50|41775.08
21:36:51|41775.6
21:36:52|41775.6
21:36:53|41775.6
21:36:54|41775.6
21:36:55|41775.6
21:36:56|41775.6
21:36:57|41775.6
21:36:58|41775.6
21:36:59|41775.6
21:37:00|41775.6
21:37:01|41775.6
21:37:03|41775.6
21:37:04|41775.6
21:37:05|41775.6
21:37:05|41775.6
21:37:07|41775.6
21:37:09|41775.6
21:37:09|41775.6
21:37:11|41795.59
21:37:11|41795.59
21:37:13|41795.59
21:37:13|41795.59
21:37:14|41795.59
21:37:16|41795.59
21:37:17|41788.15
21:37:18|41788.15
21:37:19|41788.15
21:37:20|41781.97
21:37:21|41781.97
21:37:22|41781.97
21:37:23|41781.97
21:37:24|41781.97
21:37:25|41781.97
21:37:26|41781.97
21:37:27|41781.97
21:37:28|41781.97
21:37:29|41781.97
21:37:31|41790.59
21:37:31|41790.59
21:37:33|41790.59
21:37:33|41790.59
21:37:35|41800.64
21:37:36|41800.64
21:37:36|41800.64
21:37:38|41800.64
21:37:39|41800.64
21:37:40|41800.64
21:37:41|41783.16
21:37:42|41783.16
21:37:42|41783.16
21:37:43|41783.16
21:37:45|41783.16
21:37:46|41775.62
21:37:47|41784.17
21:37:48|41784.17
21:37:48|41804.84
21:37:50|41804.84
21:37:51|41804.84
21:37:52|41804.84
21:37:52|41804.84
21:37:53|41804.84
21:37:55|41804.84
21:37:55|41804.84
21:37:56|41804.84
21:37:58|41812.87
21:37:59|41812.87
21:37:59|41812.87
21:38:01|41812.87
21:38:02|41812.87
21:38:02|41799.24
21:38:04|41799.24
21:38:06|41798.45
21:38:06|41798.45
21:38:07|41798.45
21:38:08|41798.45
21:38:10|41798.45
21:38:11|41798.45
21:38:11|41775.58
21:38:13|41775.58
21:38:14|41775.58
21:38:14|41775.58
21:38:16|41775.58
21:38:17|41775.58
21:38:18|41775.58
21:38:19|41789.9
21:38:20|41797.55
21:38:21|41797.55
21:38:22|41796.59
21:38:23|41796.59
21:38:24|41796.59
21:38:25|41796.59
21:38:26|41796.59
21:38:27|41796.59
21:38:28|41798.35
21:38:29|41798.35
21:38:30|41798.35
21:38:31|41802.86
21:38:32|41802.86
21:38:33|41802.86
21:38:34|41802.86
21:38:35|41802.86
21:38:36|41802.86
21:38:37|41802.86
21:38:38|41780.02
21:38:39|41780.02
21:38:40|41780.02
21:38:41|41780.02
21:38:42|41780.02
21:38:43|41780.02
21:38:44|41780.02
21:38:45|41771.88
21:38:46|41771.88
21:38:47|41771.88
21:38:48|41771.88
21:38:49|41771.88
21:38:50|41771.88
21:38:51|41771.88
21:38:52|41771.88
21:38:53|41771.88
21:38:54|41771.88
21:38:55|41771.88
21:38:56|41771.88
21:38:57|41771.88
21:38:58|41771.88
21:38:59|41771.88
21:39:00|41771.88
21:39:01|41771.88
21:39:02|41771.88
21:39:03|41771.88
21:39:04|41771.88
21:39:06|41771.88
21:39:07|41771.88
21:39:08|41771.88
21:39:09|41771.88
21:39:10|41771.88
21:39:11|41771.88
21:39:12|41771.88
21:39:13|41771.88
21:39:14|41771.88
21:39:15|41771.88
21:39:16|41771.88
21:39:17|41771.88
21:39:18|41771.88
21:39:19|41771.88
21:39:20|41771.88
21:39:21|41771.88
21:39:22|41794.61
21:39:23|41794.61
21:39:24|41794.61
21:39:25|41794.61
21:39:26|41794.61
21:39:27|41794.61
21:39:27|41794.61
21:39:29|41794.61
21:39:29|41794.88
21:39:31|41794.88
21:39:31|41794.88
21:39:33|41794.88
21:39:34|41794.88
21:39:35|41794.88
21:39:35|41794.88
21:39:37|41794.88
21:39:38|41818.59
21:39:39|41818.59
21:39:40|41818.59
21:39:40|41818.59
21:39:41|41818.59
21:39:43|41818.59
21:39:44|41818.59
21:39:45|41818.59
21:39:46|41818.59
21:39:46|41815.49
21:39:48|41815.49
21:39:49|41815.49
21:39:50|41815.49
21:39:51|41817.63
21:39:52|41817.63
21:39:53|41817.63
21:39:54|41817.63
21:39:55|41817.63
21:39:56|41848.34
21:39:57|41848.34
21:39:58|41848.34
21:39:59|41848.34
21:40:00|41863.48
21:40:01|41869.72
21:40:02|41875.
21:40:03|41875.
21:40:04|41875.
21:40:05|41882.62
21:40:07|41882.62
21:40:08|41880.19
21:40:09|41880.19
21:40:10|41880.19
21:40:12|41869.3
21:40:13|41869.3
21:40:14|41869.3
21:40:15|41872.49
21:40:16|41896.59
21:40:17|41896.59
21:40:17|41896.59
21:40:18|41896.59
21:40:20|41896.59
21:40:20|41896.59
21:40:21|41880.69
21:40:22|41880.69
21:40:24|41880.69
21:40:25|41863.78
21:40:26|41863.78
21:40:27|41863.78
21:40:28|41863.78
21:40:29|41863.78
21:40:29|41863.78
21:40:31|41863.78
21:40:32|41890.26
21:40:33|41890.26
21:40:34|41890.26
21:40:35|41886.66
21:40:36|41886.66
21:40:37|41886.66
21:40:38|41886.66
21:40:39|41886.66
21:40:40|41897.86
21:40:41|41897.86
21:40:42|41897.86
21:40:43|41897.86
21:40:44|41897.86
21:40:45|41913.
21:40:46|41913.
21:40:47|41902.42
21:40:48|41910.55
21:40:49|41903.3
21:40:50|41900.51
21:40:51|41900.51
21:40:52|41900.51
21:40:53|41900.51
21:40:54|41898.77
21:40:55|41898.77
21:40:56|41898.77
21:40:57|41893.2
21:40:58|41893.2
21:40:59|41893.2
21:41:00|41893.2
21:41:01|41893.2
21:41:02|41893.2
21:41:03|41893.2
21:41:04|41893.2
21:41:05|41893.2
21:41:06|41893.2
21:41:08|41893.2
21:41:09|41893.2
21:41:10|41893.2
21:41:12|41893.2
21:41:13|41893.2
21:41:14|41893.2
21:41:15|41893.2
21:41:15|41893.2
21:41:17|41893.2
21:41:18|41893.2
21:41:19|41887.2
21:41:20|41887.2
21:41:21|41887.2
21:41:22|41887.2
21:41:23|41887.2
21:41:24|41887.2
21:41:25|41887.2
21:41:26|41887.2
21:41:27|41887.2
21:41:28|41887.2
21:41:29|41887.2
21:41:30|41887.2
21:41:31|41887.2
21:41:32|41887.2
21:41:33|41883.07
21:41:34|41883.07
21:41:35|41883.07
21:41:36|41883.07
21:41:37|41883.07
21:41:38|41876.45
21:41:39|41876.45
21:41:40|41876.45
21:41:41|41876.45
21:41:42|41885.64
21:41:43|41885.64
21:41:44|41885.64
21:41:45|41885.64
21:41:46|41885.64
21:41:47|41885.64
21:41:48|41885.64
21:41:49|41885.64
21:41:50|41885.64
21:41:51|41885.64
21:41:52|41885.64
21:41:53|41885.64
21:41:54|41885.64
21:41:55|41885.64
21:41:56|41885.64
21:41:57|41885.64
21:41:58|41885.64
21:41:59|41885.64
21:42:00|41855.14
21:42:01|41855.14
21:42:02|41855.14
21:42:03|41855.14
21:42:04|41855.14
21:42:05|41855.14
21:42:06|41855.14
21:42:07|41855.14
21:42:09|41855.14
21:42:10|41855.14
21:42:11|41855.14
21:42:12|41855.14
21:42:13|41855.14
21:42:14|41855.14
21:42:15|41855.14
21:42:16|41855.14
21:42:17|41855.14
21:42:19|41855.14
21:42:19|41855.14
21:42:20|41855.14
21:42:21|41855.14
21:42:22|41855.14
21:42:23|41830.83
21:42:24|41830.83
21:42:25|41830.83
21:42:27|41826.8
21:42:28|41826.8
21:42:29|41826.8
21:42:29|41826.8
21:42:31|41826.8
21:42:31|41826.8
21:42:32|41826.8
21:42:33|41826.8
21:42:34|41826.8
21:42:35|41826.8
21:42:37|41826.8
21:42:38|41826.8
21:42:38|41835.48
21:42:40|41835.48
21:42:40|41835.48
21:42:42|41833.72
21:42:42|41833.72
21:42:44|41833.72
21:42:45|41833.72
21:42:46|41833.72
21:42:47|41833.72
21:42:47|41833.72
21:42:48|41833.72
21:42:50|41814.94
21:42:50|41814.94
21:42:52|41814.94
21:42:53|41814.94
21:42:54|41814.94
21:42:55|41814.94
21:42:55|41814.94
21:42:57|41814.94
21:42:58|41814.94
21:42:59|41814.94
21:43:00|41814.94
21:43:01|41814.94
21:43:02|41814.94
21:43:03|41814.94
21:43:04|41814.94
21:43:05|41814.94
21:43:06|41814.94
21:43:07|41814.94
21:43:08|41814.94
21:43:09|41814.94
21:43:10|41814.94
21:43:11|41814.94
21:43:12|41814.94
21:43:13|41814.94
21:43:14|41814.94
21:43:15|41814.94
21:43:16|41814.94
21:43:17|41814.94
21:43:18|41814.94
21:43:19|41814.94
21:43:20|41814.94
21:43:21|41814.94
21:43:22|41814.94
21:43:23|41814.94
21:43:25|41817.59
21:43:25|41817.59
21:43:26|41817.59
21:43:27|41817.59
21:43:29|41817.59
21:43:29|41817.59
21:43:30|41817.59
21:43:31|41817.59
21:43:33|41817.59
21:43:34|41817.59
21:43:35|41814.95
21:43:36|41814.95
21:43:37|41814.95
21:43:37|41814.95
21:43:39|41814.95
21:43:40|41814.95
21:43:40|41814.95
21:43:41|41814.95
21:43:43|41814.95
21:43:44|41816.14
21:43:45|41816.14
21:43:46|41816.14
21:43:47|41816.14
21:43:48|41816.14
21:43:48|41816.14
21:43:49|41816.14
21:43:51|41816.14
21:43:51|41816.14
21:43:53|41816.14
21:43:54|41816.14
21:43:55|41816.14
21:43:56|41816.14
21:43:57|41816.14
21:43:58|41816.14
21:43:59|41816.14
21:44:00|41816.14
21:44:01|41816.14
21:44:02|41816.14
21:44:03|41816.14
21:44:04|41816.14
21:44:05|41816.14
21:44:06|41816.14
21:44:07|41816.14
21:44:08|41816.14
21:44:09|41816.14
21:44:11|41822.07
21:44:11|41822.07
21:44:13|41822.07
21:44:14|41822.07
21:44:15|41822.07
21:44:16|41822.07
21:44:17|41822.07
21:44:18|41822.07
21:44:20|41822.07
21:44:20|41822.07
21:44:21|41828.05
21:44:22|41828.05
21:44:23|41828.05
21:44:24|41840.6
21:44:26|41840.6
21:44:27|41849.49
21:44:27|41849.49
21:44:28|41849.49
21:44:30|41849.49
21:44:31|41849.49
21:44:32|41863.19
21:44:33|41863.19
21:44:34|41863.19
21:44:35|41863.19
21:44:36|41863.19
21:44:36|41863.19
21:44:38|41863.19
21:44:39|41863.19
21:44:40|41863.19
21:44:41|41863.19
21:44:41|41863.19
21:44:43|41863.19
21:44:44|41863.19
21:44:44|41863.19
21:44:46|41863.19
21:44:47|41863.19
21:44:48|41863.19
21:44:49|41863.19
21:44:49|41863.19
21:44:50|41841.26
21:44:52|41841.26
21:44:53|41841.26
21:44:54|41841.26
21:44:54|41841.26
21:44:56|41841.26
21:44:57|41841.26
21:44:58|41841.26
21:44:59|41841.26
21:45:00|41841.26
21:45:00|41841.26
21:45:02|41841.26
21:45:03|41841.26
21:45:04|41841.26
21:45:05|41841.26
21:45:06|41841.26
21:45:07|41841.26
21:45:08|41841.26
21:45:09|41841.26
21:45:10|41841.26
21:45:11|41841.26
21:45:12|41841.26
21:45:14|41841.26
21:45:15|41841.26
21:45:16|41821.73
21:45:17|41821.73
21:45:18|41821.73
21:45:19|41821.73
21:45:20|41821.73
21:45:20|41821.73
21:45:22|41821.73
21:45:23|41821.73
21:45:24|41821.73
21:45:25|41821.73
21:45:26|41821.73
21:45:27|41821.73
21:45:28|41821.73
21:45:29|41821.73
21:45:30|41821.73
21:45:30|41821.73
21:45:32|41821.73
21:45:33|41821.73
21:45:34|41821.73
21:45:35|41821.73
21:45:36|41821.73
21:45:37|41821.73
21:45:38|41821.73
21:45:39|41821.73
21:45:40|41821.73
21:45:41|41821.73
21:45:42|41821.73
21:45:43|41821.73
21:45:44|41821.73
21:45:45|41821.73
21:45:45|41821.73
21:45:47|41821.73
21:45:48|41821.73
21:45:49|41821.73
21:45:49|41821.73
21:45:51|41821.73
21:45:52|41821.73
21:45:53|41821.73
21:45:54|41821.73
21:45:54|41821.73
21:45:56|41821.73
21:45:57|41821.73
21:45:58|41821.73
21:45:59|41821.73
21:46:00|41821.73
21:46:01|41821.73
21:46:02|41821.73
21:46:03|41821.73
21:46:04|41821.73
21:46:05|41821.73
21:46:06|41821.73
21:46:07|41821.73
21:46:08|41821.73
21:46:09|41821.73
21:46:10|41821.73
21:46:11|41821.73
21:46:13|41821.73
21:46:14|41815.73
21:46:15|41815.73
21:46:16|41815.73
21:46:17|41815.73
21:46:18|41815.73
21:46:19|41815.73
21:46:20|41815.73
21:46:21|41815.73
21:46:22|41815.73
21:46:23|41815.73
21:46:24|41817.4
21:46:25|41817.4
21:46:26|41817.4
21:46:27|41817.4
21:46:28|41817.4
21:46:29|41817.4
21:46:30|41817.4
21:46:31|41817.4
21:46:32|41825.44
21:46:33|41825.44
21:46:34|41825.44
21:46:35|41825.44
21:46:36|41825.44
21:46:37|41825.44
21:46:38|41825.44
21:46:38|41825.44
21:46:40|41827.07
21:46:41|41827.07
21:46:42|41827.07
21:46:43|41827.07
21:46:44|41827.07
21:46:45|41827.07
21:46:46|41827.07
21:46:47|41827.07
21:46:48|41827.07
21:46:49|41827.07
21:46:50|41829.26
21:46:51|41829.26
21:46:52|41829.26
21:46:53|41829.26
21:46:54|41829.26
21:46:55|41829.26
21:46:56|41829.26
21:46:58|41829.26
21:46:58|41829.26
21:46:59|41829.26
21:47:00|41829.26
21:47:01|41829.26
21:47:02|41829.26
21:47:03|41829.26
21:47:05|41829.26
21:47:05|41829.26
21:47:06|41829.26
21:47:08|41829.26
21:47:08|41829.26
21:47:10|41829.26
21:47:11|41829.26
21:47:11|41829.26
21:47:13|41829.26
21:47:14|41829.26
21:47:15|41829.26
21:47:17|41829.26
21:47:17|41829.26
21:47:19|41829.26
21:47:20|41866.78
21:47:21|41866.78
21:47:22|41866.78
21:47:23|41866.78
21:47:24|41866.78
21:47:25|41866.78
21:47:26|41866.78
21:47:27|41866.78
21:47:28|41870.52
21:47:29|41870.52
21:47:30|41870.52
21:47:31|41870.52
21:47:32|41878.13
21:47:33|41878.13
21:47:34|41878.13
21:47:35|41878.13
21:47:36|41878.13
21:47:37|41878.13
21:47:38|41878.13
21:47:39|41878.13
21:47:40|41878.13
21:47:41|41878.13
21:47:42|41878.13
21:47:43|41878.13
21:47:44|41878.13
21:47:45|41878.13
21:47:46|41878.13
21:47:47|41878.13
21:47:48|41878.13
21:47:49|41878.13
21:47:50|41878.13
21:47:51|41878.13
21:47:52|41878.13
21:47:53|41878.13
21:47:54|41878.13
21:47:55|41878.13
21:47:56|41878.13
21:47:57|41878.13
21:47:58|41878.13
21:47:59|41878.13
21:48:00|41878.13
21:48:01|41878.13
21:48:02|41878.13
21:48:03|41878.13
21:48:04|41878.13
21:48:05|41878.13
21:48:07|41878.13
21:48:07|41878.13
21:48:08|41878.13
21:48:09|41878.13
21:48:11|41878.13
21:48:12|41878.13
21:48:12|41892.12
21:48:14|41892.12
21:48:15|41892.12
21:48:16|41892.12
21:48:18|41892.12
21:48:18|41892.12
21:48:19|41892.12
21:48:20|41892.12
21:48:22|41892.12
21:48:23|41892.12
21:48:24|41892.12
21:48:25|41892.12
21:48:25|41882.23
21:48:27|41882.23
21:48:27|41882.23
21:48:28|41882.23
21:48:30|41882.23
21:48:31|41882.23
21:48:32|41882.23
21:48:33|41869.02
21:48:34|41869.02
21:48:35|41869.02
21:48:35|41869.02
21:48:37|41869.02
21:48:38|41869.02
21:48:38|41869.02
21:48:40|41869.02
21:48:41|41869.02
21:48:42|41869.02
21:48:42|41869.02
21:48:44|41869.02
21:48:45|41869.02
21:48:46|41869.02
21:48:46|41869.02
21:48:47|41869.02
21:48:49|41869.02
21:48:49|41869.02
21:48:51|41869.02
21:48:52|41869.02
21:48:53|41869.02
21:48:54|41869.02
21:48:55|41869.02
21:48:55|41869.02
21:48:57|41863.48
21:48:57|41863.48
21:48:58|41859.97
21:49:00|41859.97
21:49:00|41859.97
21:49:02|41859.97
21:49:03|41859.97
21:49:04|41859.97
21:49:05|41859.97
21:49:06|41859.97
21:49:06|41859.97
21:49:08|41859.97
21:49:09|41859.97
21:49:10|41859.97
21:49:11|41859.97
21:49:12|41859.97
21:49:13|41859.97
21:49:13|41859.97
21:49:15|41859.97
21:49:17|41859.97
21:49:17|41859.97
21:49:18|41859.97
21:49:19|41859.97
21:49:20|41861.44
21:49:22|41861.44
21:49:23|41861.44
21:49:24|41861.44
21:49:25|41861.44
21:49:27|41861.44
21:49:27|41861.44
21:49:29|41861.44
21:49:30|41861.44
21:49:31|41854.18
21:49:32|41854.18
21:49:33|41854.18
21:49:34|41854.18
21:49:35|41854.18
21:49:37|41854.18
21:49:37|41854.18
21:49:38|41854.18
21:49:39|41854.18
21:49:40|41854.18
21:49:41|41854.18
21:49:42|41854.18
21:49:43|41854.18
21:49:44|41854.18
21:49:45|41854.18
21:49:46|41854.18
21:49:47|41854.18
21:49:48|41854.18
21:49:49|41854.18
21:49:50|41854.18
21:49:51|41854.18
21:49:52|41858.5
21:49:53|41858.5
21:49:54|41858.5
21:49:55|41858.5
21:49:56|41858.5
21:49:57|41858.5
21:49:58|41858.5
21:49:59|41858.5
21:50:00|41858.5
21:50:01|41867.81
21:50:02|41867.81
21:50:04|41867.81
21:50:05|41867.81
21:50:05|41867.81
21:50:06|41867.81
21:50:08|41867.81
21:50:08|41867.81
21:50:10|41867.81
21:50:10|41867.81
21:50:11|41867.81
21:50:12|41867.81
21:50:14|41877.52
21:50:14|41877.52
21:50:16|41877.52
21:50:17|41877.52
21:50:18|41877.52
21:50:19|41877.52
21:50:20|41877.52
21:50:21|41877.52
21:50:22|41877.52
21:50:23|41877.52
21:50:24|41877.52
21:50:25|41877.52
21:50:27|41877.52
21:50:27|41877.52
21:50:28|41877.52
21:50:29|41877.52
21:50:30|41877.52
21:50:31|41877.52
21:50:32|41877.52
21:50:33|41877.52
21:50:34|41877.52
21:50:35|41877.52
21:50:36|41879.76
21:50:37|41879.76
21:50:38|41879.76
21:50:39|41879.76
21:50:40|41879.76
21:50:41|41879.76
21:50:42|41879.76
21:50:43|41879.76
21:50:44|41879.76
21:50:45|41888.92
21:50:46|41888.92
21:50:47|41888.92
21:50:48|41888.92
21:50:49|41888.92
21:50:50|41888.92
21:50:51|41888.92
21:50:52|41893.87
21:50:53|41893.87
21:50:54|41893.87
21:50:55|41893.87
21:50:56|41893.87
21:50:57|41893.87
21:50:58|41893.87
21:50:59|41893.87
21:51:00|41895.87
21:51:01|41895.87
21:51:02|41895.87
21:51:03|41895.87
21:51:04|41895.87
21:51:06|41895.87
21:51:06|41895.87
21:51:07|41895.87
21:51:09|41895.87
21:51:10|41895.87
21:51:11|41895.87
21:51:11|41895.87
21:51:13|41896.96
21:51:14|41896.96
21:51:15|41896.96
21:51:16|41896.96
21:51:18|41896.96
21:51:18|41896.96
21:51:19|41896.96
21:51:20|41896.96
21:51:21|41896.96
21:51:23|41896.96
21:51:23|41896.96
21:51:25|41883.4
21:51:26|41883.4
21:51:27|41883.4
21:51:28|41904.96
21:51:29|41904.96
21:51:30|41904.96
21:51:31|41904.96
21:51:32|41904.96
21:51:33|41904.96
21:51:34|41904.96
21:51:35|41904.96
21:51:36|41904.96
21:51:37|41904.96
21:51:38|41904.96
21:51:39|41904.96
21:51:40|41904.96
21:51:41|41904.96
21:51:42|41904.96
21:51:43|41902.91
21:51:44|41909.12
21:51:45|41909.12
21:51:46|41909.12
21:51:47|41909.12
21:51:48|41903.95
21:51:49|41903.95
21:51:50|41903.95
21:51:51|41903.95
21:51:52|41903.95
21:51:53|41903.95
21:51:54|41903.95
21:51:55|41903.95
21:51:56|41903.95
21:51:57|41909.54
21:51:58|41909.54
21:52:00|41923.3
21:52:00|41923.3
21:52:01|41923.3
21:52:02|41923.3
21:52:03|41923.3
21:52:04|41923.3
21:52:05|41923.3
21:52:06|41916.55
21:52:08|41916.55
21:52:09|41916.55
21:52:10|41916.55
21:52:10|41922.11
21:52:12|41922.11
21:52:13|41922.11
21:52:13|41922.11
21:52:15|41922.11
21:52:16|41891.33
21:52:17|41891.33
21:52:18|41891.33
21:52:19|41891.33
21:52:21|41891.33
21:52:21|41891.33
21:52:22|41891.33
21:52:23|41891.33
21:52:24|41891.33
21:52:25|41891.33
21:52:27|41891.33
21:52:28|41891.33
21:52:29|41888.81
21:52:29|41888.81
21:52:31|41888.81
21:52:32|41898.29
21:52:33|41898.29
21:52:34|41898.29
21:52:35|41898.29
21:52:36|41898.29
21:52:37|41898.29
21:52:38|41898.29
21:52:39|41898.29
21:52:40|41898.29
21:52:41|41898.29
21:52:42|41898.29
21:52:44|41898.29
21:52:44|41887.53
21:52:45|41887.53
21:52:46|41887.53
21:52:47|41887.53
21:52:48|41887.53
21:52:49|41887.53
21:52:50|41887.53
21:52:51|41887.53
21:52:52|41887.53
21:52:53|41891.76
21:52:54|41891.76
21:52:55|41891.75
21:52:56|41891.75
21:52:57|41891.75
21:52:58|41891.75
21:53:00|41891.75
21:53:00|41891.75
21:53:01|41891.75
21:53:02|41891.75
21:53:03|41891.75
21:53:04|41891.75
21:53:05|41891.75
21:53:06|41891.75
21:53:07|41891.75
21:53:08|41891.75
21:53:09|41891.75
21:53:10|41891.75
21:53:11|41891.75
21:53:12|41891.75
21:53:13|41891.75
21:53:14|41891.75
21:53:15|41891.75
21:53:16|41901.01
21:53:17|41901.01
21:53:18|41901.01
21:53:20|41906.38
21:53:21|41906.38
21:53:22|41906.38
21:53:24|41906.38
21:53:25|41906.38
21:53:26|41906.38
21:53:27|41906.38
21:53:27|41906.38
21:53:29|41906.38
21:53:30|41906.38
21:53:31|41906.38
21:53:32|41906.38
21:53:33|41906.38
21:53:33|41906.38
21:53:35|41906.38
21:53:36|41906.38
21:53:37|41906.38
21:53:38|41906.38
21:53:39|41906.38
21:53:40|41906.38
21:53:41|41906.38
21:53:42|41906.38
21:53:43|41894.06
21:53:44|41894.06
21:53:45|41894.06
21:53:46|41894.06
21:53:47|41894.06
21:53:48|41894.06
21:53:49|41894.06
21:53:50|41894.06
21:53:51|41894.06
21:53:52|41894.06
21:53:54|41894.06
21:53:54|41894.06
21:53:55|41894.06
21:53:56|41894.06
21:53:57|41894.06
21:53:58|41894.06
21:53:59|41894.06
21:54:00|41894.06
21:54:01|41894.06
21:54:02|41894.06
21:54:03|41894.06
21:54:04|41899.82
21:54:05|41903.3
21:54:06|41903.3
21:54:07|41903.3
21:54:08|41903.3
21:54:09|41903.3
21:54:10|41903.3
21:54:11|41903.3
21:54:13|41904.07
21:54:13|41904.07
21:54:14|41904.07
21:54:16|41904.07
21:54:16|41904.07
21:54:17|41904.07
21:54:18|41904.07
21:54:20|41904.07
21:54:21|41904.07
21:54:23|41904.07
21:54:23|41904.07
21:54:24|41904.07
21:54:25|41904.07
21:54:27|41902.95
21:54:27|41902.95
21:54:29|41902.95
21:54:30|41902.95
21:54:31|41902.95
21:54:31|41902.95
21:54:33|41902.95
21:54:33|41902.95
21:54:34|41902.95
21:54:35|41902.95
21:54:36|41902.95
21:54:38|41902.95
21:54:39|41902.95
21:54:39|41902.95
21:54:41|41902.95
21:54:42|41902.95
21:54:42|41906.41
21:54:43|41906.41
21:54:44|41906.41
21:54:45|41906.41
21:54:47|41906.41
21:54:47|41906.41
21:54:48|41906.41
21:54:50|41906.41
21:54:50|41906.41
21:54:51|41906.41
21:54:52|41906.41
21:54:54|41906.41
21:54:55|41906.41
21:54:55|41906.41
21:54:56|41906.41
21:54:57|41906.41
21:54:59|41906.41
21:54:59|41906.41
21:55:00|41908.89
21:55:02|41903.4
21:55:02|41903.4
21:55:03|41903.4
21:55:04|41903.4
21:55:05|41903.4
21:55:06|41903.4
21:55:07|41903.4
21:55:08|41903.4
21:55:10|41903.4
21:55:10|41903.4
21:55:12|41903.4
21:55:12|41903.4
21:55:14|41903.4
21:55:14|41903.4
21:55:15|41903.4
21:55:16|41903.4
21:55:18|41903.4
21:55:18|41903.4
21:55:20|41903.4
21:55:20|41903.4
21:55:22|41903.4
21:55:23|41898.85
21:55:25|41898.85
21:55:25|41898.85
21:55:27|41898.85
21:55:28|41898.85
21:55:29|41898.85
21:55:29|41898.85
21:55:30|41898.85
21:55:31|41898.85
21:55:33|41895.82
21:55:34|41888.96
21:55:34|41888.96
21:55:35|41886.06
21:55:37|41866.46
21:55:38|41866.46
21:55:38|41866.46
21:55:40|41866.46
21:55:40|41866.46
21:55:42|41866.46
21:55:43|41866.46
21:55:43|41866.46
21:55:45|41866.46
21:55:45|41866.46
21:55:47|41866.46
21:55:47|41866.46
21:55:49|41866.46
21:55:50|41866.46
21:55:50|41866.46
21:55:51|41866.46
21:55:53|41866.46
21:55:53|41866.46
21:55:55|41866.46
21:55:56|41866.46
21:55:57|41866.46
21:55:57|41866.46
21:55:58|41887.08
21:55:59|41892.7
21:56:00|41898.47
21:56:01|41898.47
21:56:02|41898.47
21:56:04|41898.47
21:56:04|41898.47
21:56:06|41898.47
21:56:07|41898.47
21:56:07|41898.47
21:56:08|41913.13
21:56:10|41913.13
21:56:10|41913.13
21:56:11|41913.13
21:56:13|41913.13
21:56:13|41913.13
21:56:14|41926.61
21:56:15|41938.61
21:56:16|41938.61
21:56:18|41953.56
21:56:19|41946.8
21:56:19|41946.8
21:56:20|41913.5
21:56:22|41913.5
21:56:23|41897.18
21:56:25|41891.06
21:56:26|41891.06
21:56:27|41891.06
21:56:29|41891.06
21:56:30|41891.06
21:56:30|41891.06
21:56:32|41859.64
21:56:33|41859.64
21:56:34|41859.64
21:56:35|41859.64
21:56:36|41859.64
21:56:37|41859.64
21:56:38|41859.64
21:56:39|41873.93
21:56:40|41873.93
21:56:41|41873.93
21:56:42|41873.93
21:56:43|41873.93
21:56:44|41873.93
21:56:45|41873.93
21:56:47|41873.93
21:56:47|41873.93
21:56:48|41873.93
21:56:50|41873.93
21:56:50|41873.93
21:56:51|41873.93
21:56:52|41873.93
21:56:53|41873.93
21:56:54|41873.93
21:56:55|41873.93
21:56:56|41875.52
21:56:58|41875.52
21:56:59|41875.52
21:57:00|41875.52
21:57:01|41877.7
21:57:01|41877.7
21:57:03|41877.7
21:57:03|41877.7
21:57:05|41877.7
21:57:05|41877.7
21:57:07|41877.7
21:57:08|41877.7
21:57:09|41877.7
21:57:10|41877.7
21:57:10|41862.18
21:57:12|41862.18
21:57:13|41862.18
21:57:14|41862.18
21:57:14|41862.18
21:57:16|41862.18
21:57:16|41862.18
21:57:17|41862.18
21:57:19|41862.18
21:57:20|41862.18
21:57:21|41862.18
21:57:21|41862.18
21:57:23|41862.18
21:57:25|41862.18
21:57:26|41862.18
21:57:27|41862.18
21:57:28|41862.18
21:57:29|41862.18
21:57:31|41910.64
21:57:31|41910.63
21:57:33|41910.63
21:57:34|41907.4
21:57:35|41907.4
21:57:36|41907.4
21:57:37|41907.4
21:57:38|41895.86
21:57:39|41895.86
21:57:39|41895.86
21:57:41|41895.86
21:57:42|41895.86
21:57:43|41895.86
21:57:44|41895.86
21:57:46|41895.86
21:57:46|41895.86
21:57:47|41895.86
21:57:48|41904.69
21:57:49|41904.69
21:57:50|41904.69
21:57:51|41904.69
21:57:52|41904.69
21:57:53|41904.69
21:57:54|41904.69
21:57:55|41904.69
21:57:56|41904.69
21:57:57|41904.69
21:57:58|41904.69
21:58:00|41904.69
21:58:01|41904.69
21:58:02|41904.69
21:58:03|41904.69
21:58:04|41904.69
21:58:05|41906.77
21:58:06|41906.77
21:58:07|41906.77
21:58:08|41906.77
21:58:09|41906.77
21:58:10|41906.77
21:58:11|41906.77
21:58:12|41906.77
21:58:13|41906.77
21:58:14|41906.77
21:58:15|41906.77
21:58:16|41906.77
21:58:17|41906.77
21:58:18|41906.77
21:58:19|41906.77
21:58:20|41906.77
21:58:21|41906.77
21:58:22|41906.77
21:58:23|41906.77
21:58:24|41895.86
21:58:26|41895.86
21:58:27|41895.86
21:58:28|41895.86
21:58:29|41895.86
21:58:29|41895.86
21:58:31|41895.86
21:58:31|41895.86
21:58:33|41895.86
21:58:34|41895.86
21:58:35|41895.86
21:58:35|41895.86
21:58:37|41895.86
21:58:38|41895.86
21:58:39|41895.86
21:58:40|41895.86
21:58:41|41895.86
21:58:42|41888.32
21:58:43|41888.32
21:58:44|41888.32
21:58:45|41888.32
21:58:46|41888.32
21:58:46|41888.32
21:58:47|41888.32
21:58:49|41888.32
21:58:50|41888.32
21:58:51|41888.32
21:58:51|41888.32
21:58:52|41888.32
21:58:54|41888.32
21:58:55|41888.32
21:58:56|41888.32
21:58:57|41888.32
21:58:58|41888.32
21:58:59|41888.32
21:59:00|41888.32
21:59:00|41888.32
21:59:02|41888.32
21:59:02|41888.32
21:59:04|41888.32
21:59:05|41888.32
21:59:06|41888.32
21:59:07|41888.32
21:59:08|41888.32
21:59:09|41888.32
21:59:10|41888.32
21:59:11|41888.32
21:59:12|41888.32
21:59:13|41888.32
21:59:14|41888.32
21:59:15|41888.32
21:59:16|41888.32
21:59:17|41888.32
21:59:18|41888.32
21:59:19|41888.32
21:59:20|41888.32
21:59:21|41888.32
21:59:23|41883.8
21:59:23|41883.8
21:59:25|41883.8
21:59:25|41868.82
21:59:27|41868.82
21:59:28|41868.82
21:59:30|41862.08
21:59:30|41862.08
21:59:32|41862.08
21:59:33|41862.08
21:59:34|41862.08
21:59:35|41862.08
21:59:36|41862.08
21:59:37|41862.08
21:59:38|41862.08
21:59:39|41867.18
21:59:40|41867.18
21:59:41|41867.18
21:59:42|41867.18
21:59:43|41867.18
21:59:44|41867.18
21:59:46|41867.18
21:59:46|41867.18
21:59:47|41867.18
21:59:48|41867.18
21:59:49|41867.18
21:59:50|41887.92
21:59:51|41887.92
21:59:52|41887.92
21:59:53|41887.92
21:59:54|41887.92
21:59:55|41887.92
21:59:56|41887.92
21:59:57|41887.92
21:59:58|41887.92
21:59:59|41887.92
22:00:00|41887.92
22:00:01|41887.92
22:00:02|41887.92
22:00:03|41888.
22:00:04|41888.
22:00:05|41890.84
22:00:06|41890.84
22:00:07|41890.84
22:00:08|41890.84
22:00:09|41890.84
22:00:10|41890.84
22:00:11|41890.84
22:00:12|41890.84
22:00:13|41890.84
22:00:14|41892.28
22:00:15|41892.28
22:00:16|41892.28
22:00:17|41892.28
22:00:18|41892.28
22:00:19|41892.28
22:00:20|41892.28
22:00:21|41892.28
22:00:22|41892.28
22:00:23|41892.28
22:00:24|41892.28
22:00:26|41892.28
22:00:26|41892.28
22:00:28|41892.28
22:00:29|41892.28
22:00:30|41892.28
22:00:31|41892.28
22:00:32|41869.48
22:00:33|41872.69
22:00:34|41872.69
22:00:35|41872.65
22:00:36|41872.64
22:00:37|41872.64
22:00:38|41872.64
22:00:39|41872.64
22:00:40|41872.64
22:00:41|41872.64
22:00:42|41872.64
22:00:43|41872.64
22:00:44|41872.64
22:00:45|41870.35
22:00:46|41870.35
22:00:47|41870.35
22:00:48|41870.35
22:00:49|41870.35
22:00:51|41870.35
22:00:52|41870.35
22:00:52|41874.03
22:00:54|41883.24
22:00:55|41883.24
22:00:55|41883.24
22:00:57|41883.24
22:00:57|41883.24
22:00:59|41883.24
22:01:00|41883.24
22:01:01|41883.24
22:01:02|41883.24
22:01:03|41883.24
22:01:04|41883.24
22:01:04|41883.24
22:01:06|41883.24
22:01:07|41883.24
22:01:08|41883.24
22:01:08|41883.24
22:01:10|41883.24
22:01:11|41883.24
22:01:11|41883.24
22:01:13|41883.24
22:01:14|41883.24
22:01:15|41883.24
22:01:16|41883.24
22:01:17|41883.24
22:01:18|41886.07
22:01:19|41883.47
22:01:20|41883.47
22:01:21|41883.47
22:01:22|41883.47
22:01:23|41883.47
22:01:24|41883.47
22:01:25|41878.45
22:01:26|41878.45
22:01:28|41878.45
22:01:29|41878.45
22:01:30|41878.45
22:01:31|41878.45
22:01:31|41878.45
22:01:33|41878.45
22:01:34|41878.45
22:01:35|41878.45
22:01:36|41878.45
22:01:38|41878.45
22:01:38|41870.28
22:01:39|41870.28
22:01:40|41870.28
22:01:41|41870.28
22:01:42|41870.28
22:01:43|41870.28
22:01:44|41870.28
22:01:45|41870.28
22:01:46|41870.28
22:01:47|41870.28
22:01:48|41864.65
22:01:49|41864.65
22:01:50|41864.65
22:01:51|41864.65
22:01:52|41864.65
22:01:53|41864.65
22:01:54|41864.65
22:01:55|41864.65
22:01:56|41864.65
22:01:57|41864.65
22:01:58|41864.65
22:01:59|41864.65
22:02:00|41864.65
22:02:01|41864.65
22:02:02|41864.65
22:02:04|41864.65
22:02:04|41864.65
22:02:05|41864.65
22:02:06|41864.65
22:02:07|41877.24
22:02:08|41884.65
22:02:09|41884.65
22:02:11|41884.65
22:02:11|41884.65
22:02:13|41884.65
22:02:13|41884.65
22:02:14|41895.15
22:02:15|41903.11
22:02:16|41903.11
22:02:17|41910.64
22:02:19|41919.
22:02:20|41930.13
22:02:21|41933.58
22:02:22|41933.18
22:02:23|41934.68
22:02:24|41934.68
22:02:24|41934.68
22:02:26|41934.68
22:02:27|41930.16
22:02:28|41934.7
22:02:29|41934.7
22:02:31|41934.7
22:02:31|41934.7
22:02:33|41934.7
22:02:33|41934.7
22:02:35|41934.7
22:02:35|41934.7
22:02:37|41934.7
22:02:38|41934.7
22:02:39|41934.7
22:02:40|41913.67
22:02:41|41913.67
22:02:42|41913.67
22:02:43|41924.36
22:02:44|41924.36
22:02:45|41922.06
22:02:46|41922.05
22:02:47|41922.05
22:02:48|41922.05
22:02:49|41922.05
22:02:50|41922.05
22:02:51|41922.05
22:02:52|41922.05
22:02:53|41922.05
22:02:54|41922.05
22:02:56|41922.05
22:02:56|41922.05
22:02:57|41922.05
22:02:59|41922.05
22:03:00|41922.05
22:03:00|41922.05
22:03:02|41922.05
22:03:02|41922.05
22:03:04|41922.05
22:03:04|41922.05
22:03:06|41922.05
22:03:06|41922.05
22:03:07|41922.05
22:03:08|41922.05
22:03:09|41922.05
22:03:10|41922.05
22:03:12|41922.05
22:03:13|41922.05
22:03:14|41922.05
22:03:15|41922.05
22:03:15|41922.05
22:03:16|41922.05
22:03:18|41922.05
22:03:19|41922.05
22:03:19|41922.05
22:03:20|41922.05
22:03:22|41922.05
22:03:22|41922.05
22:03:23|41922.05
22:03:24|41922.05
22:03:25|41922.05
22:03:27|41922.05
22:03:27|41922.05
22:03:29|41922.05
22:03:30|41922.05
22:03:32|41922.05
22:03:32|41922.05
22:03:34|41922.05
22:03:34|41922.05
22:03:36|41922.05
22:03:37|41922.05
22:03:38|41922.05
22:03:40|41922.05
22:03:40|41922.05
22:03:41|41922.05
22:03:42|41922.05
22:03:44|41922.05
22:03:45|41922.05
22:03:45|41922.05
22:03:47|41922.05
22:03:48|41922.05
22:03:48|41922.05
22:03:49|41922.05
22:03:50|41922.05
22:03:51|41922.05
22:03:52|41922.05
22:03:54|41922.05
22:03:55|41922.05
22:03:55|41922.05
22:03:57|41922.05
22:03:57|41922.05
22:03:58|41922.05
22:04:00|41922.05
22:04:00|41922.05
22:04:01|41922.05
22:04:03|41922.05
22:04:03|41921.5
22:04:05|41921.5
22:04:06|41913.94
22:04:06|41913.94
22:04:07|41913.94
22:04:09|41913.94
22:04:10|41913.94
22:04:10|41913.94
22:04:12|41913.94
22:04:13|41913.94
22:04:14|41913.94
22:04:15|41913.94
22:04:16|41913.94
22:04:17|41913.94
22:04:18|41913.94
22:04:18|41913.94
22:04:20|41913.94
22:04:21|41913.94
22:04:21|41913.94
22:04:23|41913.94
22:04:24|41913.94
22:04:24|41913.94
22:04:25|41913.94
22:04:26|41913.94
22:04:27|41913.94
22:04:29|41913.94
22:04:30|41913.94
22:04:32|41913.94
22:04:33|41928.09
22:04:34|41928.09
22:04:35|41928.09
22:04:35|41928.09
22:04:37|41928.09
22:04:38|41928.09
22:04:39|41928.09
22:04:40|41928.09
22:04:42|41928.09
22:04:42|41928.09
22:04:43|41934.73
22:04:44|41934.72
22:04:45|41934.72
22:04:46|41942.36
22:04:47|41930.18
22:04:48|41930.18
22:04:49|41930.18
22:04:50|41930.18
22:04:51|41930.18
22:04:52|41930.18
22:04:53|41930.18
22:04:54|41930.18
22:04:55|41956.31
22:04:56|41956.31
22:04:57|41956.31
22:04:58|41956.31
22:04:59|41956.31
22:05:00|41956.31
22:05:02|41956.31
22:05:03|41956.31
22:05:04|41956.31
22:05:04|41956.31
22:05:05|41956.31
22:05:07|41958.21
22:05:07|41975.37
22:05:09|41978.45
22:05:09|41982.6
22:05:10|41984.95
22:05:11|41965.47
22:05:13|41965.47
22:05:13|41969.55
22:05:15|41969.55
22:05:16|41969.55
22:05:17|41969.55
22:05:18|41969.55
22:05:18|41969.55
22:05:20|41969.55
22:05:21|41970.19
22:05:21|41970.19
22:05:23|41970.19
22:05:23|41970.19
22:05:25|41970.19
22:05:25|41970.19
22:05:26|41970.19
22:05:28|41970.19
22:05:29|41970.19
22:05:30|41970.19
22:05:31|41970.19
22:05:33|41970.19
22:05:34|41970.19
22:05:35|41970.19
22:05:36|41970.19
22:05:38|41970.19
22:05:38|41970.19
22:05:39|41970.19
22:05:40|41977.66
22:05:41|41977.66
22:05:42|41977.66
22:05:43|41977.66
22:05:44|41977.66
22:05:45|41977.66
22:05:46|41984.08
22:05:47|41984.08
22:05:49|41984.08
22:05:49|41984.08
22:05:51|41990.09
22:05:51|41988.9
22:05:53|41988.9
22:05:54|41988.9
22:05:54|41988.9
22:05:55|41988.9
22:05:57|41988.9
22:05:57|41988.9
22:05:58|41988.9
22:06:00|41976.59
22:06:00|41976.59
22:06:01|41976.59
22:06:03|41985.17
22:06:03|41985.17
22:06:04|41980.04
22:06:06|41980.04
22:06:06|41980.04
22:06:08|41980.04
22:06:08|41980.04
22:06:10|41980.04
22:06:11|41980.04
22:06:12|41980.04
22:06:13|41980.04
22:06:14|41980.04
22:06:14|41980.04
22:06:15|41980.04
22:06:17|41980.04
22:06:17|41973.43
22:06:19|41973.43
22:06:20|41973.43
22:06:21|41973.43
22:06:22|41973.43
22:06:23|41973.43
22:06:24|41973.43
22:06:25|41973.43
22:06:26|41973.43
22:06:28|41973.43
22:06:28|41973.43
22:06:29|41973.43
22:06:30|41973.43
22:06:31|41973.43
22:06:33|41973.43
22:06:34|41973.43
22:06:35|41973.43
22:06:37|41973.43
22:06:37|41973.43
22:06:38|41973.43
22:06:40|41973.43
22:06:41|41973.43
22:06:41|41973.43
22:06:42|41973.43
22:06:43|41971.54
22:06:45|41971.54
22:06:45|41971.54
22:06:47|41971.54
22:06:48|41971.54
22:06:49|41971.54
22:06:50|41971.54
22:06:51|41971.54
22:06:51|41978.07
22:06:53|41978.07
22:06:54|41978.07
22:06:55|41978.07
22:06:56|41978.07
22:06:57|41978.07
22:06:58|41978.07
22:06:59|41978.07
22:07:00|41978.07
22:07:00|41978.07
22:07:02|41978.07
22:07:03|41978.07
22:07:04|41978.07
22:07:04|41977.44
22:07:06|41977.44
22:07:07|41977.45
22:07:08|41977.44
22:07:09|41977.44
22:07:10|41977.44
22:07:11|41977.44
22:07:12|41976.89
22:07:13|41976.89
22:07:14|41976.89
22:07:15|41976.89
22:07:16|41976.89
22:07:17|41979.73
22:07:18|41975.38
22:07:19|41975.38
22:07:20|41975.38
22:07:21|41975.38
22:07:22|41975.38
22:07:23|41975.38
22:07:24|41974.69
22:07:25|41974.69
22:07:26|41974.69
22:07:27|41974.69
22:07:28|41974.69
22:07:29|41974.69
22:07:30|41974.69
22:07:31|41974.69
22:07:32|41974.69
22:07:33|41974.69
22:07:34|41974.69
22:07:36|41974.69
22:07:36|41974.69
22:07:37|41974.69
22:07:38|41974.69
22:07:39|41974.69
22:07:40|41974.69
22:07:42|41974.69
22:07:42|41974.69
22:07:44|41974.69
22:07:45|41974.69
22:07:45|41974.69
22:07:47|41974.69
22:07:48|41974.69
22:07:49|41974.69
22:07:50|41974.69
22:07:51|41974.69
22:07:52|41974.69
22:07:53|41974.69
22:07:54|41974.69
22:07:55|41974.69
22:07:56|41974.69
22:07:57|41974.69
22:07:58|41974.69
22:07:59|41974.69
22:08:00|41974.69
22:08:01|41974.69
22:08:02|41974.69
22:08:03|41971.41
22:08:04|41971.41
22:08:05|41971.41
22:08:06|41971.41
22:08:07|41971.41
22:08:08|41971.41
22:08:09|41971.41
22:08:10|41971.41
22:08:11|41971.41
22:08:12|41971.41
22:08:13|41971.41
22:08:14|41971.41
22:08:15|41971.41
22:08:16|41971.41
22:08:17|41971.41
22:08:18|41971.41
22:08:19|41971.41
22:08:20|41971.41
22:08:21|41971.41
22:08:22|41977.81
22:08:23|41977.81
22:08:24|41977.81
22:08:25|41977.81
22:08:26|41977.81
22:08:27|41977.81
22:08:28|41977.81
22:08:30|41977.81
22:08:30|41977.81
22:08:31|41977.81
22:08:32|41977.81
22:08:34|41977.81
22:08:35|41977.81
22:08:36|41977.81
22:08:37|41977.81
22:08:38|41974.41
22:08:40|41969.58
22:08:41|41969.58
22:08:42|41969.58
22:08:43|41969.58
22:08:44|41969.58
22:08:45|41969.58
22:08:46|41969.58
22:08:47|41969.58
22:08:48|41969.58
22:08:49|41969.58
22:08:50|41969.58
22:08:51|41969.58
22:08:53|41969.58
22:08:54|41969.58
22:08:54|41969.58
22:08:56|41969.58
22:08:57|41969.58
22:08:58|41969.58
22:08:59|41969.58
22:09:00|41969.58
22:09:01|41969.58
22:09:02|41969.58
22:09:03|41969.58
22:09:04|41969.58
22:09:05|41969.58
22:09:06|41969.58
22:09:07|41969.58
22:09:07|41969.58
22:09:08|41971.97
22:09:09|41971.97
22:09:11|41971.97
22:09:12|41971.97
22:09:13|41971.97
22:09:13|41971.97
22:09:15|41971.97
22:09:16|41979.
22:09:17|41979.1
22:09:18|41979.1
22:09:18|41979.1
22:09:20|41979.1
22:09:21|41979.1
22:09:22|41979.1
22:09:23|41988.76
22:09:24|41988.76
22:09:25|41988.76
22:09:26|41988.76
22:09:27|41988.76
22:09:28|41988.77
22:09:29|41988.77
22:09:29|41988.77
22:09:31|41988.77
22:09:31|41988.77
22:09:32|41988.77
22:09:33|41988.77
22:09:35|41988.77
22:09:36|41988.77
22:09:37|41988.77
22:09:39|41988.77
22:09:40|41988.77
22:09:40|41988.77
22:09:42|41988.77
22:09:43|41988.77
22:09:44|41988.77
22:09:45|41988.77
22:09:47|41988.77
22:09:47|41988.77
22:09:48|41988.77
22:09:49|41988.77
22:09:50|41994.09
22:09:51|41994.98
22:09:52|41994.98
22:09:53|41994.98
22:09:55|42000.
22:09:55|42003.27
22:09:57|42004.21
22:09:57|42004.21
22:09:59|42004.21
22:09:59|42004.21
22:10:01|42004.21
22:10:02|42004.21
22:10:03|42004.21
22:10:04|42004.21
22:10:05|42004.21
22:10:06|42004.21
22:10:07|41996.94
22:10:08|41996.94
22:10:09|41996.94
22:10:10|41996.94
22:10:11|41996.94
22:10:12|41996.94
22:10:13|41996.94
22:10:14|41996.94
22:10:15|41996.94
22:10:17|41995.56
22:10:17|41997.41
22:10:18|41997.41
22:10:19|41997.41
22:10:20|41997.41
22:10:21|41997.41
22:10:22|41997.41
22:10:23|41997.41
22:10:24|41997.41
22:10:25|41997.41
22:10:26|41997.41
22:10:28|41997.41
22:10:28|41997.41
22:10:29|41997.41
22:10:30|41997.41
22:10:31|41997.41
22:10:32|41997.41
22:10:33|41997.41
22:10:34|41997.41
22:10:36|41997.41
22:10:37|41997.41
22:10:38|41997.41
22:10:39|41997.41
22:10:41|41997.41
22:10:42|41997.41
22:10:43|41997.41
22:10:44|41997.41
22:10:44|41997.41
22:10:46|41997.41
22:10:47|41997.41
22:10:48|41997.41
22:10:49|41997.41
22:10:50|41997.41
22:10:51|41997.41
22:10:52|41997.41
22:10:53|41997.41
22:10:54|41997.41
22:10:55|41997.41
22:10:56|41997.41
22:10:57|41997.41
22:10:58|41996.83
22:10:59|41996.83
22:11:00|41996.83
22:11:01|41996.83
22:11:02|41996.83
22:11:03|41996.83
22:11:04|41996.83
22:11:05|41996.83
22:11:06|41996.83
22:11:07|41996.83
22:11:08|41996.83
22:11:09|41996.83
22:11:10|41996.83
22:11:11|41996.83
22:11:12|41996.83
22:11:13|41996.83
22:11:14|41996.83
22:11:15|41996.83
22:11:16|41988.78
22:11:17|41988.78
22:11:18|41988.78
22:11:19|41988.78
22:11:20|41988.78
22:11:21|41988.78
22:11:22|41988.78
22:11:23|41988.78
22:11:24|41988.78
22:11:25|41988.78
22:11:26|41988.78
22:11:27|41992.75
22:11:28|41992.75
22:11:29|41992.75
22:11:30|41992.75
22:11:31|41990.94
22:11:32|41990.94
22:11:33|41990.94
22:11:34|41990.94
22:11:35|41990.94
22:11:36|41990.94
22:11:38|41990.94
22:11:38|41990.94
22:11:40|41990.94
22:11:41|41990.94
22:11:42|41990.94
22:11:42|41990.94
22:11:43|41991.
22:11:44|41991.
22:11:46|41991.
22:11:47|41991.
22:11:48|41991.
22:11:49|41991.
22:11:49|41991.
22:11:50|41991.
22:11:51|41991.
22:11:52|41988.05
22:11:54|41988.05
22:11:54|41988.05
22:11:56|41988.05
22:11:56|41988.05
22:11:57|41989.23
22:11:59|41989.23
22:11:59|41989.23
22:12:01|41989.23
22:12:01|41989.23
22:12:03|41989.23
22:12:03|41989.23
22:12:04|41989.23
22:12:05|41989.23
22:12:06|41990.13
22:12:08|41990.13
22:12:08|41990.13
22:12:09|41990.13
22:12:10|41990.13
22:12:11|41990.13
22:12:12|41990.13
22:12:13|41990.13
22:12:15|41990.13
22:12:16|41990.13
22:12:17|41988.29
22:12:17|41988.29
22:12:18|41988.29
22:12:19|41988.29
22:12:20|41988.29
22:12:22|41990.13
22:12:22|41990.13
22:12:24|41990.13
22:12:24|41990.13
22:12:26|41990.13
22:12:26|41990.13
22:12:28|41990.13
22:12:28|41990.13
22:12:29|41990.13
22:12:30|41990.13
22:12:31|41990.13
22:12:32|41990.13
22:12:33|41990.13
22:12:35|41990.13
22:12:35|41990.13
22:12:36|41990.13
22:12:37|41990.13
22:12:39|41990.13
22:12:40|41990.13
22:12:41|41990.13
22:12:42|41990.13
22:12:44|41990.13
22:12:44|41990.13
22:12:45|41990.13
22:12:46|41990.13
22:12:48|41990.13
22:12:48|41990.13
22:12:50|41989.33
22:12:51|41989.33
22:12:52|41989.33
22:12:53|41999.45
22:12:54|41999.45
22:12:55|41999.45
22:12:56|41999.45
22:12:57|41999.45
22:12:58|41999.45
22:12:59|41999.45
22:13:00|41999.45
22:13:01|41999.45
22:13:02|41999.45
22:13:03|41999.45
22:13:04|41999.45
22:13:05|41999.45
22:13:06|41999.45
22:13:07|41999.45
22:13:08|41999.45
22:13:09|41999.45
22:13:10|41999.45
22:13:11|41999.45
22:13:12|41999.45
22:13:13|41999.45
22:13:14|41999.45
22:13:15|41999.45
22:13:16|41999.45
22:13:17|41999.45
22:13:18|41994.81
22:13:19|41994.81
22:13:20|41994.81
22:13:21|41994.81
22:13:22|41994.81
22:13:23|41994.81
22:13:24|41994.81
22:13:25|41994.81
22:13:26|41994.81
22:13:27|41994.81
22:13:28|41994.81
22:13:29|41994.81
22:13:30|41994.81
22:13:31|41994.81
22:13:32|41994.81
22:13:33|41994.81
22:13:34|41994.81
22:13:35|41994.81
22:13:36|41994.81
22:13:37|41994.81
22:13:38|41994.81
22:13:40|41994.81
22:13:41|41994.81
22:13:42|41994.81
22:13:43|41994.81
22:13:44|41980.39
22:13:45|41980.39
22:13:46|41980.39
22:13:47|41980.39
22:13:48|41980.39
22:13:49|41980.39
22:13:50|41980.39
22:13:51|41980.39
22:13:52|41980.39
22:13:53|41975.18
22:13:54|41975.18
22:13:55|41975.18
22:13:57|41975.18
22:13:58|41975.18
22:13:59|41975.18
22:14:00|41975.18
22:14:01|41975.18
22:14:01|41975.18
22:14:02|41975.18
22:14:03|41975.18
22:14:04|41975.18
22:14:06|41975.18
22:14:07|41975.18
22:14:08|41975.18
22:14:09|41975.18
22:14:09|41975.18
22:14:11|41975.18
22:14:11|41975.18
22:14:13|41975.18
22:14:13|41971.24
22:14:15|41971.24
22:14:15|41971.24
22:14:17|41971.24
22:14:17|41971.24
22:14:19|41971.24
22:14:19|41971.24
22:14:21|41971.24
22:14:21|41971.24
22:14:23|41971.24
22:14:23|41971.24
22:14:25|41971.24
22:14:25|41971.24
22:14:26|41971.24
22:14:28|41971.24
22:14:28|41971.24
22:14:30|41971.24
22:14:30|41971.24
22:14:32|41971.24
22:14:33|41963.66
22:14:34|41957.88
22:14:35|41957.88
22:14:35|41957.88
22:14:37|41957.88
22:14:38|41940.2
22:14:39|41940.2
22:14:40|41940.2
22:14:42|41938.61
22:14:43|41938.61
22:14:44|41938.61
22:14:45|41938.61
22:14:46|41938.61
22:14:47|41938.61
22:14:48|41938.61
22:14:50|41938.61
22:14:50|41938.61
22:14:51|41938.61
22:14:53|41938.61
22:14:53|41938.61
22:14:54|41930.87
22:14:55|41930.87
22:14:56|41930.87
22:14:57|41935.33
22:14:58|41935.33
22:15:00|41935.33
22:15:01|41935.33
22:15:02|41935.33
22:15:03|41935.33
22:15:04|41935.33
22:15:05|41935.33
22:15:06|41935.33
22:15:07|41935.33
22:15:08|41938.6
22:15:09|41938.6
22:15:11|41938.6
22:15:11|41938.6
22:15:12|41938.6
22:15:13|41938.6
22:15:14|41938.6
22:15:15|41938.6
22:15:16|41938.6
22:15:17|41938.6
22:15:18|41938.6
22:15:19|41938.6
22:15:20|41938.6
22:15:21|41938.6
22:15:22|41947.91
22:15:23|41945.32
22:15:24|41945.32
22:15:25|41945.32
22:15:26|41945.32
22:15:27|41945.32
22:15:28|41945.32
22:15:29|41945.32
22:15:30|41945.32
22:15:31|41945.32
22:15:32|41945.32
22:15:33|41945.32
22:15:34|41949.82
22:15:35|41949.82
22:15:36|41949.82
22:15:37|41949.82
22:15:38|41949.82
22:15:39|41962.36
22:15:41|41962.36
22:15:41|41962.36
22:15:43|41962.36
22:15:44|41962.36
22:15:45|41962.36
22:15:46|41962.36
22:15:47|41962.36
22:15:48|41962.36
22:15:49|41962.36
22:15:50|41962.36
22:15:51|41962.36
22:15:52|41962.36
22:15:53|41962.36
22:15:54|41962.36
22:15:55|41956.21
22:15:56|41956.21
22:15:57|41956.21
22:15:58|41956.21
22:15:59|41956.21
22:16:01|41956.21
22:16:01|41956.21
22:16:02|41956.21
22:16:03|41956.21
22:16:04|41951.46
22:16:05|41951.46
22:16:06|41951.46
22:16:07|41951.46
22:16:08|41951.46
22:16:09|41951.46
22:16:10|41951.46
22:16:11|41951.46
22:16:12|41951.46
22:16:13|41951.46
22:16:15|41951.46
22:16:16|41951.46
22:16:16|41951.46
22:16:18|41951.46
22:16:18|41951.46
22:16:19|41951.46
22:16:21|41946.68
22:16:22|41946.68
22:16:23|41946.68
22:16:23|41946.68
22:16:25|41946.68
22:16:25|41946.68
22:16:26|41946.68
22:16:28|41946.68
22:16:28|41948.12
22:16:30|41948.12
22:16:31|41948.12
22:16:32|41948.12
22:16:33|41948.12
22:16:34|41948.12
22:16:35|41948.12
22:16:36|41948.12
22:16:37|41948.12
22:16:38|41948.12
22:16:39|41948.12
22:16:40|41948.12
22:16:41|41948.12
22:16:43|41948.12
22:16:43|41948.12
22:16:45|41948.12
22:16:46|41948.12
22:16:47|41948.12
22:16:49|41948.12
22:16:50|41948.12
22:16:51|41948.12
22:16:52|41948.12
22:16:53|41948.12
22:16:54|41948.12
22:16:55|41948.12
22:16:57|41948.12
22:16:57|41948.12
22:16:58|41948.12
22:16:59|41948.12
22:17:00|41948.12
22:17:01|41948.12
22:17:02|41948.12
22:17:03|41948.12
22:17:04|41948.12
22:17:05|41948.12
22:17:06|41948.12
22:17:07|41948.12
22:17:08|41948.12
22:17:09|41948.12
22:17:10|41948.12
22:17:11|41948.12
22:17:12|41948.12
22:17:13|41948.12
22:17:14|41948.12
22:17:15|41948.12
22:17:16|41948.12
22:17:17|41948.12
22:17:18|41948.12
22:17:19|41948.12
22:17:20|41948.12
22:17:21|41948.12
22:17:22|41948.12
22:17:23|41948.12
22:17:24|41948.12
22:17:25|41948.12
22:17:27|41948.12
22:17:28|41948.12
22:17:29|41948.12
22:17:29|41948.12
22:17:30|41948.12
22:17:32|41948.12
22:17:33|41948.12
22:17:34|41948.12
22:17:34|41948.12
22:17:36|41948.12
22:17:36|41948.12
22:17:37|41948.12
22:17:38|41948.12
22:17:39|41948.12
22:17:40|41948.12
22:17:41|41948.12
22:17:43|41948.12
22:17:44|41948.12
22:17:45|41948.12
22:17:46|41948.12
22:17:48|41948.12
22:17:48|41948.12
22:17:50|41948.12
22:17:51|41948.12
22:17:52|41948.12
22:17:53|41948.12
22:17:54|41948.12
22:17:55|41948.12
22:17:56|41948.12
22:17:57|41948.12
22:17:58|41948.12
22:17:59|41948.12
22:18:00|41948.12
22:18:01|41948.12
22:18:02|41948.12
22:18:03|41948.12
22:18:04|41948.12
22:18:05|41948.12
22:18:06|41948.12
22:18:07|41948.12
22:18:08|41948.12
22:18:09|41948.12
22:18:10|41948.12
22:18:11|41948.12
22:18:12|41948.12
22:18:13|41948.12
22:18:14|41948.
22:18:15|41948.
22:18:16|41948.
22:18:17|41948.
22:18:18|41948.
22:18:19|41948.
22:18:20|41948.
22:18:21|41948.
22:18:22|41949.59
22:18:23|41949.59
22:18:24|41949.59
22:18:25|41949.59
22:18:26|41949.59
22:18:27|41949.59
22:18:28|41949.59
22:18:29|41949.59
22:18:30|41949.59
22:18:31|41949.59
22:18:32|41949.59
22:18:33|41949.59
22:18:34|41949.59
22:18:35|41949.59
22:18:36|41949.59
22:18:37|41949.59
22:18:38|41949.59
22:18:39|41949.59
22:18:40|41949.59
22:18:41|41949.59
22:18:42|41949.59
22:18:43|41949.59
22:18:45|41949.59
22:18:45|41949.59
22:18:46|41949.59
22:18:48|41949.59
22:18:48|41949.59
22:18:50|41949.59
22:18:51|41949.59
22:18:52|41949.59
22:18:53|41949.59
22:18:54|41949.59
22:18:56|41949.59
22:18:56|41949.59
22:18:57|41946.9
22:18:58|41946.9
22:18:59|41946.9
22:19:00|41946.9
22:19:01|41949.59
22:19:02|41949.59
22:19:03|41949.59
22:19:04|41949.59
22:19:06|41949.59
22:19:07|41949.59
22:19:08|41949.59
22:19:08|41949.59
22:19:09|41949.59
22:19:11|41949.59
22:19:12|41949.59
22:19:12|41949.59
22:19:13|41949.59
22:19:14|41949.59
22:19:16|41949.59
22:19:17|41949.59
22:19:18|41949.59
22:19:18|41949.59
22:19:20|41949.59
22:19:21|41949.59
22:19:21|41949.59
22:19:22|41949.59
22:19:24|41949.59
22:19:24|41949.59
22:19:25|41949.59
22:19:26|41949.59
22:19:27|41949.59
22:19:28|41949.59
22:19:30|41949.59
22:19:31|41949.59
22:19:31|41949.59
22:19:33|41949.59
22:19:33|41949.59
22:19:34|41949.59
22:19:36|41949.59
22:19:36|41949.59
22:19:37|41949.59
22:19:38|41947.7
22:19:40|41947.7
22:19:40|41963.64
22:19:42|41963.64
22:19:43|41963.64
22:19:43|41963.64
22:19:45|41963.64
22:19:46|41963.64
22:19:47|41963.64
22:19:48|41963.64
22:19:49|41963.64
22:19:50|41963.64
22:19:51|41963.64
22:19:52|41963.64
22:19:53|41963.64
22:19:54|41963.64
22:19:55|41963.64
22:19:56|41963.64
22:19:58|41964.15
22:19:58|41964.15
22:20:00|41964.15
22:20:00|41964.15
22:20:02|41964.15
22:20:03|41964.15
22:20:04|41964.15
22:20:04|41978.47
22:20:05|41978.47
22:20:07|41978.47
22:20:07|41978.47
22:20:08|41978.47
22:20:09|41978.47
22:20:11|41978.47
22:20:11|41978.47
22:20:12|41978.47
22:20:14|41978.47
22:20:14|41978.47
22:20:16|41978.47
22:20:17|41978.47
22:20:18|41978.47
22:20:19|41978.47
22:20:20|41978.47
22:20:22|41979.2
22:20:22|41979.2
22:20:24|41979.2
22:20:24|41979.2
22:20:26|41979.2
22:20:27|41979.2
22:20:27|41979.2
22:20:29|41979.2
22:20:30|41979.2
22:20:31|41979.2
22:20:32|41979.2
22:20:32|41979.2
22:20:33|41979.2
22:20:35|41979.2
22:20:35|41979.2
22:20:37|41979.2
22:20:37|41994.27
22:20:38|41994.27
22:20:39|41994.27
22:20:40|41994.27
22:20:41|41994.27
22:20:42|41994.27
22:20:43|41994.27
22:20:45|41994.27
22:20:46|41994.27
22:20:47|41994.27
22:20:49|41994.27
22:20:49|41994.27
22:20:51|41979.29
22:20:51|41975.11
22:20:53|41975.11
22:20:54|41975.11
22:20:55|41975.11
22:20:56|41975.11
22:20:57|41975.11
22:20:57|41975.11
22:20:58|41975.11
22:20:59|41938.41
22:21:01|41944.56
22:21:01|41933.83
22:21:03|41933.83
22:21:04|41933.83
22:21:04|41933.83
22:21:05|41933.83
22:21:07|41933.83
22:21:08|41933.83
22:21:09|41933.83
22:21:10|41933.83
22:21:11|41933.83
22:21:12|41933.83
22:21:13|41933.83
22:21:14|41933.83
22:21:15|41933.83
22:21:16|41933.83
22:21:17|41933.83
22:21:18|41949.5
22:21:19|41949.5
22:21:20|41949.5
22:21:22|41949.5
22:21:22|41949.5
22:21:23|41941.24
22:21:24|41941.24
22:21:25|41941.24
22:21:26|41933.64
22:21:27|41933.64
22:21:28|41933.64
22:21:29|41933.64
22:21:30|41919.69
22:21:31|41883.16
22:21:32|41883.16
22:21:33|41883.16
22:21:34|41883.16
22:21:35|41883.16
22:21:36|41887.74
22:21:37|41887.74
22:21:38|41887.74
22:21:39|41887.74
22:21:40|41887.74
22:21:41|41887.74
22:21:42|41887.74
22:21:43|41887.74
22:21:44|41887.74
22:21:45|41887.74
22:21:47|41887.74
22:21:48|41887.74
22:21:50|41887.74
22:21:50|41887.74
22:21:52|41887.74
22:21:52|41887.74
22:21:54|41887.74
22:21:55|41876.83
22:21:55|41876.83
22:21:56|41876.83
22:21:58|41876.83
22:21:59|41876.83
22:22:00|41876.83
22:22:01|41876.83
22:22:02|41876.83
22:22:03|41876.83
22:22:04|41876.83
22:22:05|41876.83
22:22:06|41876.83
22:22:07|41886.78
22:22:08|41886.78
22:22:09|41886.78
22:22:10|41886.78
22:22:12|41886.78
22:22:12|41886.78
22:22:13|41886.78
22:22:14|41886.78
22:22:15|41886.78
22:22:16|41886.78
22:22:17|41886.78
22:22:18|41886.78
22:22:19|41886.78
22:22:20|41886.78
22:22:21|41886.78
22:22:22|41886.78
22:22:23|41886.78
22:22:24|41886.78
22:22:25|41886.78
22:22:26|41886.78
22:22:27|41886.78
22:22:28|41886.78
22:22:29|41886.78
22:22:30|41886.78
22:22:31|41886.78
22:22:32|41886.78
22:22:33|41886.78
22:22:34|41895.41
22:22:35|41895.41
22:22:36|41895.41
22:22:37|41895.41
22:22:38|41899.17
22:22:39|41899.17
22:22:40|41899.17
22:22:41|41899.17
22:22:42|41899.17
22:22:43|41899.17
22:22:44|41899.17
22:22:45|41898.04
22:22:46|41889.75
22:22:48|41889.75
22:22:49|41889.75
22:22:50|41889.75
22:22:51|41889.75
22:22:53|41889.75
22:22:54|41889.75
22:22:55|41889.75
22:22:56|41889.75
22:22:57|41889.75
22:22:58|41889.75
22:22:59|41889.75
22:23:00|41889.75
22:23:01|41889.75
22:23:02|41889.75
22:23:03|41889.75
22:23:04|41889.75
22:23:05|41889.75
22:23:06|41889.75
22:23:07|41889.75
22:23:08|41889.75
22:23:09|41889.75
22:23:10|41889.75
22:23:11|41892.88
22:23:12|41892.88
22:23:13|41892.88
22:23:15|41892.88
22:23:15|41907.47
22:23:17|41907.47
22:23:17|41907.47
22:23:18|41907.47
22:23:19|41907.47
22:23:20|41907.47
22:23:22|41907.47
22:23:22|41907.47
22:23:23|41907.47
22:23:25|41907.47
22:23:25|41907.47
22:23:26|41920.81
22:23:27|41920.81
22:23:28|41920.81
22:23:29|41920.81
22:23:30|41920.81
22:23:31|41920.81
22:23:33|41920.81
22:23:33|41920.81
22:23:34|41920.81
22:23:35|41920.81
22:23:36|41920.81
22:23:37|41920.81
22:23:38|41920.81
22:23:40|41917.39
22:23:40|41917.39
22:23:41|41917.39
22:23:43|41917.39
22:23:44|41917.39
22:23:45|41917.39
22:23:46|41917.39
22:23:46|41917.39
22:23:47|41917.39
22:23:49|41917.39
22:23:51|41917.39
22:23:52|41917.39
22:23:53|41917.39
22:23:54|41925.35
22:23:55|41925.35
22:23:56|41924.1
22:23:57|41922.06
22:23:58|41922.06
22:24:00|41922.06
22:24:00|41922.06
22:24:02|41922.06
22:24:03|41922.06
22:24:04|41922.06
22:24:04|41922.06
22:24:05|41922.06
22:24:06|41922.06
22:24:08|41922.06
22:24:08|41924.42
22:24:10|41924.42
22:24:11|41924.42
22:24:12|41948.87
22:24:13|41948.87
22:24:14|41948.87
22:24:15|41948.87
22:24:16|41948.87
22:24:17|41948.87
22:24:18|41948.87
22:24:19|41948.87
22:24:20|41948.87
22:24:21|41948.87
22:24:22|41948.87
22:24:23|41948.87
22:24:24|41948.87
22:24:25|41948.87
22:24:26|41948.87
22:24:27|41948.87
22:24:28|41969.28
22:24:29|41969.28
22:24:30|41969.28
22:24:31|41969.28
22:24:32|41969.28
22:24:33|41969.28
22:24:34|41969.28
22:24:35|41969.28
22:24:36|41969.28
22:24:37|41969.28
22:24:38|41969.28
22:24:39|41969.28
22:24:40|41969.28
22:24:41|41969.28
22:24:42|41969.28
22:24:43|41969.28
22:24:44|41969.28
22:24:45|41969.28
22:24:46|41969.28
22:24:47|41969.28
22:24:48|41969.28
22:24:49|41969.28
22:24:51|41969.28
22:24:51|41969.28
22:24:53|41969.28
22:24:54|41969.28
22:24:55|41994.43
22:24:56|41994.43
22:24:57|41994.43
22:24:58|41994.43
22:24:59|41994.43
22:25:00|41994.43
22:25:01|41994.43
22:25:02|41994.43
22:25:03|41994.43
22:25:04|41994.43
22:25:05|41994.43
22:25:06|41994.43
22:25:07|41994.43
22:25:08|41994.43
22:25:09|41994.43
22:25:09|41994.43
22:25:11|41994.43
22:25:12|41994.43
22:25:13|41994.43
22:25:14|41994.43
22:25:15|41994.43
22:25:16|41994.43
22:25:17|42002.03
22:25:18|42002.03
22:25:19|42002.03
22:25:20|42002.03
22:25:21|42002.03
22:25:23|42002.03
22:25:23|42002.03
22:25:24|42002.03
22:25:25|42002.03
22:25:26|42002.03
22:25:28|42002.03
22:25:29|42002.03
22:25:29|42002.03
22:25:31|42002.03
22:25:31|42002.03
22:25:32|42002.03
22:25:34|42002.03
22:25:35|42002.03
22:25:35|42002.03
22:25:36|42002.03
22:25:37|42002.03
22:25:38|42002.03
22:25:40|42002.03
22:25:41|42002.03
22:25:41|42002.03
22:25:43|41997.67
22:25:43|41997.67
22:25:44|41997.67
22:25:46|41997.67
22:25:46|41997.67
22:25:48|41997.67
22:25:49|41997.67
22:25:49|41997.67
22:25:51|41997.67
22:25:52|41997.67
22:25:54|41997.67
22:25:55|41997.67
22:25:55|41997.67
22:25:57|41997.67
22:25:58|41997.67
22:25:59|41996.03
22:26:00|41996.03
22:26:01|41996.03
22:26:02|41996.03
22:26:03|41996.03
22:26:04|41996.03
22:26:05|41996.03
22:26:06|41996.03
22:26:07|41996.03
22:26:08|41996.03
22:26:09|41996.03
22:26:10|41996.03
22:26:11|41996.03
22:26:12|41996.03
22:26:13|41996.03
22:26:14|41996.03
22:26:15|41996.03
22:26:17|41996.03
22:26:17|41996.03
22:26:18|41996.03
22:26:19|41993.87
22:26:20|41993.87
22:26:22|41993.87
22:26:23|41993.87
22:26:24|41993.87
22:26:25|41993.87
22:26:25|41993.87
22:26:26|41993.87
22:26:28|41993.87
22:26:28|41993.87
22:26:29|41993.87
22:26:30|41993.87
22:26:32|41993.87
22:26:32|41993.87
22:26:33|41993.87
22:26:34|41993.87
22:26:36|41993.87
22:26:36|41993.87
22:26:37|41993.87
22:26:39|41993.87
22:26:40|41993.87
22:26:40|41993.87
22:26:42|41992.46
22:26:43|41992.46
22:26:43|41992.46
22:26:45|41994.16
22:26:46|41994.16
22:26:47|41994.16
22:26:47|41994.16
22:26:49|41994.16
22:26:50|41994.16
22:26:51|41994.16
22:26:52|42002.01
22:26:54|42002.01
22:26:54|42002.01
22:26:56|42002.01
22:26:57|41999.48
22:26:57|41999.48
22:26:59|41999.48
22:27:00|41999.48
22:27:01|41999.48
22:27:02|41999.48
22:27:03|41999.48
22:27:05|41999.48
22:27:05|41999.48
22:27:06|41999.48
22:27:07|41999.48
22:27:08|41999.48
22:27:09|41999.48
22:27:10|41999.48
22:27:12|41999.48
22:27:13|42003.84
22:27:14|42003.84
22:27:14|42003.84
22:27:16|42003.84
22:27:17|42003.84
22:27:18|42003.84
22:27:19|42003.84
22:27:19|42003.84
22:27:20|42003.84
22:27:22|42003.84
22:27:23|42003.84
22:27:23|42003.84
22:27:25|42003.84
22:27:25|42003.84
22:27:27|42003.84
22:27:28|42003.84
22:27:28|42003.84
22:27:30|42003.84
22:27:30|42003.84
22:27:31|42003.84
22:27:33|42003.84
22:27:34|42003.84
22:27:35|42003.84
22:27:36|42003.84
22:27:37|42003.84
22:27:38|42003.84
22:27:39|42003.84
22:27:40|42003.84
22:27:41|42003.84
22:27:42|42003.84
22:27:43|42003.84
22:27:44|42003.84
22:27:45|42003.84
22:27:46|42003.84
22:27:47|42003.84
22:27:48|42003.84
22:27:49|42003.84
22:27:50|42003.84
22:27:51|42003.84
22:27:52|42003.84
22:27:54|42003.84
22:27:55|42003.84
22:27:56|42003.84
22:27:57|42003.84
22:27:58|42003.84
22:27:59|42003.84
22:27:59|42003.84
22:28:01|42003.84
22:28:02|42003.84
22:28:03|42003.84
22:28:04|41993.11
22:28:05|41993.11
22:28:06|41993.11
22:28:07|41993.11
22:28:08|41993.11
22:28:09|41993.11
22:28:10|41993.11
22:28:11|42004.21
22:28:12|42004.21
22:28:14|42004.21
22:28:14|42004.21
22:28:15|42007.2
22:28:17|42007.2
22:28:17|42007.2
22:28:18|42007.2
22:28:20|42007.2
22:28:20|42007.2
22:28:22|42007.2
22:28:23|42007.2
22:28:23|42007.2
22:28:24|42007.2
22:28:26|42007.2
22:28:26|42007.2
22:28:28|42007.2
22:28:28|42007.2
22:28:29|42007.2
22:28:30|42007.2
22:28:32|42007.2
22:28:32|42007.2
22:28:34|42007.2
22:28:34|42007.2
22:28:35|42007.2
22:28:37|42007.2
22:28:38|42007.2
22:28:38|42007.2
22:28:40|42007.2
22:28:40|42007.2
22:28:41|42007.2
22:28:42|42007.2
22:28:44|42001.27
22:28:44|42001.27
22:28:45|41998.93
22:28:47|42001.2
22:28:47|42001.2
22:28:49|41998.93
22:28:50|41996.67
22:28:50|41996.67
22:28:51|41996.67
22:28:52|41998.93
22:28:54|41998.93
22:28:56|41996.67
22:28:57|41996.67
22:28:58|41995.09
22:28:59|41996.94
22:29:00|41996.94
22:29:01|42000.81
22:29:03|42000.48
22:29:04|42000.48
22:29:04|42000.48
22:29:06|42000.23
22:29:07|42000.2
22:29:08|42000.15
22:29:09|42000.15
22:29:11|42000.13
22:29:12|42002.08
22:29:12|42001.64
22:29:13|41996.23
22:29:14|42003.64
22:29:15|42000.87
22:29:16|42000.87
22:29:17|42002.17
22:29:18|42000.75
22:29:19|42000.75
22:29:20|42002.17
22:29:22|42003.6
22:29:23|42002.17
22:29:23|42002.17
22:29:25|42008.26
22:29:25|42006.21
22:29:27|42006.21
22:29:27|42006.21
22:29:29|42008.25
22:29:29|42008.25
22:29:30|42008.25
22:29:32|42008.25
22:29:32|42008.25
22:29:34|42008.25
22:29:35|42008.25
22:29:35|42008.25
22:29:36|42008.25
22:29:37|42008.25
22:29:39|42008.25
22:29:40|42008.25
22:29:41|42008.25
22:29:42|42008.25
22:29:43|42008.25
22:29:43|42008.25
22:29:44|42008.25
22:29:46|42008.25
22:29:47|42000.99
22:29:48|42006.3
22:29:49|42006.3
22:29:49|42006.3
22:29:51|42006.3
22:29:52|42006.3
22:29:53|42006.3
22:29:54|42006.3
22:29:55|42006.3
22:29:57|42006.3
22:29:57|42006.3
22:29:58|42006.3
22:30:00|42006.3
22:30:01|42006.3
22:30:02|42006.08
22:30:03|42006.08
22:30:04|42006.08
22:30:05|42006.08
22:30:06|42006.08
22:30:07|42006.08
22:30:08|42006.08
22:30:09|42006.08
22:30:10|42006.08
22:30:11|42006.08
22:30:12|42006.08
22:30:13|42006.08
22:30:14|42006.08
22:30:16|42006.08
22:30:16|42006.08
22:30:17|42006.08
22:30:19|42005.63
22:30:20|42005.63
22:30:21|42005.63
22:30:22|42005.63
22:30:23|42005.63
22:30:24|42005.63
22:30:25|42005.63
22:30:26|42005.63
22:30:27|42005.63
22:30:28|42005.63
22:30:29|42005.63
22:30:30|42005.63
22:30:31|42005.63
22:30:32|42005.63
22:30:33|42005.63
22:30:34|42005.63
22:30:35|42005.63
22:30:36|42005.63
22:30:37|42005.63
22:30:38|42005.63
22:30:39|42005.63
22:30:40|42005.63
22:30:41|42005.63
22:30:42|42005.63
22:30:43|42005.63
22:30:44|42005.63
22:30:45|42005.63
22:30:46|42005.63
22:30:47|42005.63
22:30:48|42005.63
22:30:49|42005.63
22:30:50|42005.63
22:30:51|42005.63
22:30:53|42005.63
22:30:53|42005.63
22:30:54|42005.63
22:30:56|42005.63
22:30:57|42005.63
22:30:58|42005.63
22:30:59|42005.63
22:31:01|42005.63
22:31:01|42005.63
22:31:02|42005.63
22:31:03|42005.63
22:31:04|42005.63
22:31:05|42005.63
22:31:06|42005.63
22:31:07|42005.63
22:31:08|42005.63
22:31:09|42005.63
22:31:10|42005.63
22:31:11|42005.63
22:31:12|42005.63
22:31:14|42005.63
22:31:15|42005.63
22:31:16|42005.63
22:31:17|42005.63
22:31:18|42005.63
22:31:18|42005.63
22:31:20|42005.63
22:31:20|42005.63
22:31:22|42005.63
22:31:23|42005.63
22:31:23|42005.63
22:31:25|42005.63
22:31:26|42005.63
22:31:26|42005.63
22:31:27|42005.63
22:31:28|42005.63
22:31:29|42005.63
22:31:30|42005.63
22:31:31|42005.63
22:31:33|42005.63
22:31:33|42005.63
22:31:35|42005.63
22:31:35|42005.63
22:31:36|42005.63
22:31:37|42005.63
22:31:38|42005.63
22:31:39|42005.63
22:31:40|42005.63
22:31:41|42005.63
22:31:42|42005.63
22:31:43|42005.63
22:31:45|42005.63
22:31:45|42005.63
22:31:46|42005.63
22:31:47|42005.63
22:31:49|42005.63
22:31:50|42005.63
22:31:51|42005.63
22:31:52|42005.63
22:31:53|42005.63
22:31:54|42005.63
22:31:55|42005.63
22:31:56|42005.63
22:31:58|42005.63
22:31:59|42005.63
22:32:00|42005.63
22:32:01|42005.63
22:32:02|42005.63
22:32:03|42005.63
22:32:04|42005.63
22:32:05|42005.63
22:32:06|42005.63
22:32:07|42005.63
22:32:08|42005.63
22:32:09|42005.63
22:32:10|42005.63
22:32:11|42007.42
22:32:12|42007.42
22:32:13|42009.95
22:32:14|42007.86
22:32:15|42007.86
22:32:16|42011.72
22:32:17|42011.72
22:32:18|42011.72
22:32:20|42011.72
22:32:20|42011.72
22:32:21|42011.72
22:32:22|42011.72
22:32:23|42011.72
22:32:24|42011.72
22:32:25|42011.72
22:32:26|42011.72
22:32:27|42011.72
22:32:28|42020.8
22:32:29|42036.08
22:32:30|42046.78
22:32:31|42046.78
22:32:32|42046.78
22:32:34|42046.78
22:32:34|42046.78
22:32:35|42046.78
22:32:36|42046.78
22:32:37|42046.78
22:32:38|42046.78
22:32:39|42046.78
22:32:41|42046.78
22:32:42|42046.78
22:32:43|42046.78
22:32:44|42046.78
22:32:44|42046.78
22:32:45|42046.78
22:32:47|42046.78
22:32:47|42046.78
22:32:48|42051.31
22:32:50|42051.31
22:32:50|42051.31
22:32:51|42051.31
22:32:52|42051.31
22:32:53|42051.31
22:32:54|42057.46
22:32:56|42057.46
22:32:57|42058.3
22:32:58|42058.3
22:32:59|42058.3
22:33:00|42058.3
22:33:01|42058.31
22:33:02|42058.31
22:33:03|42058.31
22:33:04|42058.31
22:33:05|42058.31
22:33:07|42058.31
22:33:08|42058.31
22:33:09|42058.31
22:33:10|42058.31
22:33:11|42058.31
22:33:11|42061.97
22:33:13|42061.97
22:33:14|42061.97
22:33:15|42061.97
22:33:16|42061.97
22:33:16|42061.97
22:33:18|42062.5
22:33:19|42062.5
22:33:20|42064.77
22:33:21|42064.77
22:33:22|42064.77
22:33:23|42064.77
22:33:24|42064.77
22:33:25|42064.77
22:33:26|42064.77
22:33:27|42064.77
22:33:28|42064.77
22:33:29|42064.83
22:33:30|42064.83
22:33:31|42064.83
22:33:32|42064.83
22:33:34|42064.83
22:33:34|42064.83
22:33:35|42064.83
22:33:36|42064.83
22:33:37|42064.83
22:33:38|42064.83
22:33:39|42064.83
22:33:40|42064.83
22:33:41|42064.83
22:33:42|42064.83
22:33:43|42064.83
22:33:44|42064.83
22:33:45|42064.83
22:33:46|42064.83
22:33:47|42064.83
22:33:48|42064.83
22:33:49|42064.83
22:33:50|42068.57
22:33:51|42068.57
22:33:53|42068.57
22:33:53|42068.57
22:33:54|42068.57
22:33:55|42068.57
22:33:57|42069.24
22:33:58|42069.24
22:33:59|42069.24
22:34:00|42069.24
22:34:01|42069.24
22:34:02|42069.24
22:34:04|42069.24
22:34:04|42069.24
22:34:05|42069.24
22:34:06|42069.24
22:34:08|42069.24
22:34:09|42069.24
22:34:10|42069.24
22:34:11|42069.24
22:34:12|42069.24
22:34:13|42069.24
22:34:14|42069.24
22:34:15|42069.24
22:34:16|42069.24
22:34:17|42069.24
22:34:17|42067.74
22:34:19|42067.74
22:34:20|42069.17
22:34:21|42069.17
22:34:22|42069.17
22:34:22|42069.17
22:34:24|42069.17
22:34:25|42069.17
22:34:26|42069.17
22:34:27|42066.85
22:34:28|42066.46
22:34:29|42066.46
22:34:30|42066.46
22:34:31|42066.46
22:34:32|42066.46
22:34:33|42066.46
22:34:34|42066.46
22:34:35|42065.73
22:34:36|42065.73
22:34:36|42065.73
22:34:37|42065.73
22:34:39|42065.73
22:34:40|42065.73
22:34:41|42065.73
22:34:42|42065.73
22:34:43|42065.73
22:34:44|42065.73
22:34:45|42065.73
22:34:46|42065.73
22:34:47|42065.73
22:34:48|42065.73
22:34:49|42065.73
22:34:50|42065.73
22:34:51|42065.73
22:34:52|42065.73
22:34:53|42065.73
22:34:54|42065.73
22:34:55|42065.73
22:34:56|42065.73
22:34:57|42065.73
22:34:58|42065.73
22:34:59|42065.73
22:35:01|42065.73
22:35:01|42065.73
22:35:02|42065.73
22:35:04|42065.73
22:35:05|42065.73
22:35:06|42065.73
22:35:07|42065.73
22:35:08|42065.73
22:35:10|42065.73
22:35:10|42065.73
22:35:11|42065.73
22:35:12|42065.73
22:35:14|42065.73
22:35:14|42065.73
22:35:15|42065.73
22:35:16|42065.73
22:35:17|42065.73
22:35:18|42065.73
22:35:19|42065.73
22:35:20|42065.73
22:35:21|42065.73
22:35:22|42065.73
22:35:23|42065.73
22:35:24|42065.73
22:35:25|42065.73
22:35:26|42065.73
22:35:27|42065.73
22:35:28|42065.73
22:35:29|42065.73
22:35:30|42065.73
22:35:31|42065.73
22:35:32|42065.73
22:35:33|42065.73
22:35:34|42065.73
22:35:35|42064.33
22:35:36|42064.33
22:35:37|42064.33
22:35:38|42064.33
22:35:39|42064.33
22:35:40|42064.33
22:35:41|42064.33
22:35:42|42064.33
22:35:43|42064.33
22:35:44|42064.33
22:35:45|42064.33
22:35:46|42064.33
22:35:47|42064.33
22:35:48|42064.33
22:35:49|42064.33
22:35:50|42064.33
22:35:51|42064.33
22:35:52|42064.33
22:35:53|42064.33
22:35:54|42064.33
22:35:55|42064.33
22:35:56|42064.33
22:35:57|42064.33
22:35:59|42064.33
22:36:00|42064.33
22:36:01|42064.33
22:36:03|42064.33
22:36:04|42066.08
22:36:04|42066.08
22:36:06|42066.08
22:36:06|42066.08
22:36:08|42066.08
22:36:09|42064.71
22:36:09|42064.71
22:36:11|42064.71
22:36:12|42064.71
22:36:13|42064.71
22:36:14|42064.71
22:36:15|42064.71
22:36:16|42064.71
22:36:18|42065.31
22:36:18|42065.31
22:36:19|42065.31
22:36:20|42065.31
22:36:21|42065.31
22:36:22|42065.31
22:36:23|42065.31
22:36:25|42065.31
22:36:25|42065.31
22:36:27|42065.31
22:36:28|42065.31
22:36:28|42065.31
22:36:29|42065.31
22:36:31|42065.31
22:36:31|42064.33
22:36:32|42064.33
22:36:33|42064.33
22:36:34|42064.33
22:36:36|42064.33
22:36:37|42064.33
22:36:37|42064.33
22:36:39|42064.33
22:36:40|42064.33
22:36:41|42064.33
22:36:42|42064.33
22:36:43|42064.33
22:36:44|42064.33
22:36:45|42064.33
22:36:46|42064.33
22:36:47|42064.33
22:36:47|42064.33
22:36:49|42064.33
22:36:50|42061.97
22:36:51|42061.97
22:36:52|42061.97
22:36:53|42061.97
22:36:54|42061.97
22:36:55|42061.97
22:36:56|42061.97
22:36:57|42061.97
22:36:57|42061.97
22:36:59|42061.97
22:36:59|42061.97
22:37:01|42061.97
22:37:02|42061.97
22:37:04|42061.97
22:37:04|42061.97
22:37:05|42061.97
22:37:07|42061.97
22:37:07|42061.97
22:37:08|42061.97
22:37:09|42061.97
22:37:10|42061.97
22:37:12|42061.97
22:37:12|42061.97
22:37:13|42061.97
22:37:14|42061.97
22:37:15|42061.97
22:37:17|42061.97
22:37:17|42061.97
22:37:19|42061.97
22:37:20|42061.97
22:37:21|42061.97
22:37:22|42061.97
22:37:23|42047.03
22:37:24|42045.3
22:37:25|42045.3
22:37:26|42045.3
22:37:27|42045.3
22:37:28|42045.3
22:37:29|42045.3
22:37:30|42045.3
22:37:31|42045.3
22:37:32|42045.3
22:37:33|42045.3
22:37:34|42045.3
22:37:34|42045.3
22:37:35|42045.3
22:37:37|42045.3
22:37:38|42045.3
22:37:39|42045.3
22:37:40|42045.3
22:37:41|42045.3
22:37:42|42045.3
22:37:42|42045.3
22:37:43|42023.45
22:37:45|42023.45
22:37:46|42020.47
22:37:47|42020.47
22:37:47|42020.47
22:37:49|42020.47
22:37:50|42029.33
22:37:51|42029.33
22:37:52|42029.33
22:37:52|42029.33
22:37:54|42029.33
22:37:54|42023.91
22:37:56|42023.91
22:37:57|42023.91
22:37:58|42023.91
22:37:59|42023.91
22:38:00|42008.25
22:38:01|42008.25
22:38:02|42008.25
22:38:03|42008.25
22:38:04|42008.25
22:38:06|41975.63
22:38:07|41975.63
22:38:08|41975.63
22:38:09|41975.63
22:38:10|41975.63
22:38:11|41975.63
22:38:12|41975.63
22:38:13|41975.63
22:38:14|41975.63
22:38:15|41972.91
22:38:16|41972.91
22:38:17|41972.91
22:38:18|41972.91
22:38:19|41972.91
22:38:20|41964.22
22:38:21|41964.22
22:38:22|41964.22
22:38:23|41964.22
22:38:24|41964.22
22:38:26|41963.92
22:38:27|41963.92
22:38:27|41963.92
22:38:28|41963.92
22:38:30|41963.92
22:38:31|41963.92
22:38:32|41966.11
22:38:33|41966.11
22:38:34|41966.11
22:38:35|41966.11
22:38:36|41966.11
22:38:37|41966.11
22:38:38|41966.11
22:38:39|41966.11
22:38:39|41966.11
22:38:40|41968.39
22:38:41|41968.39
22:38:43|41968.39
22:38:44|41968.39
22:38:45|41968.39
22:38:46|41968.39
22:38:47|41968.39
22:38:48|41968.39
22:38:48|41968.39
22:38:50|41968.39
22:38:51|41967.82
22:38:52|41967.82
22:38:53|41967.82
22:38:54|41967.82
22:38:55|41967.82
22:38:56|41967.82
22:38:57|41967.82
22:38:58|41967.82
22:38:59|41967.82
22:39:00|41967.82
22:39:01|41967.82
22:39:02|41967.82
22:39:03|41967.82
22:39:05|41967.82
22:39:06|41967.82
22:39:07|41967.82
22:39:07|41967.82
22:39:08|41967.82
22:39:10|41967.82
22:39:12|41967.82
22:39:12|41967.82
22:39:13|41967.82
22:39:14|41967.82
22:39:16|41967.82
22:39:16|41967.82
22:39:17|41967.82
22:39:18|41967.82
22:39:19|41967.82
22:39:20|41967.82
22:39:21|41967.82
22:39:22|41967.82
22:39:23|41967.82
22:39:24|41967.82
22:39:25|41967.82
22:39:26|41967.82
22:39:27|41967.82
22:39:28|41967.82
22:39:29|41967.82
22:39:30|41967.82
22:39:31|41967.82
22:39:33|41967.82
22:39:33|41963.76
22:39:34|41963.76
22:39:35|41963.76
22:39:36|41963.76
22:39:37|41963.76
22:39:38|41963.76
22:39:39|41963.76
22:39:40|41963.76
22:39:42|41963.76
22:39:42|41963.76
22:39:44|41960.23
22:39:44|41960.23
22:39:46|41960.23
22:39:46|41960.23
22:39:48|41960.23
22:39:48|41960.23
22:39:49|41960.23
22:39:51|41961.12
22:39:51|41961.12
22:39:52|41961.12
22:39:53|41961.12
22:39:55|41961.12
22:39:56|41961.12
22:39:57|41961.12
22:39:57|41961.12
22:39:58|41961.12
22:39:59|41961.12
22:40:01|41961.12
22:40:02|41961.12
22:40:03|41961.12
22:40:03|41961.12
22:40:05|41961.12
22:40:06|41961.12
22:40:07|41961.12
22:40:08|41955.59
22:40:09|41955.59
22:40:10|41955.59
22:40:11|41955.59
22:40:12|41955.59
22:40:14|41955.59
22:40:14|41945.23
22:40:15|41945.23
22:40:16|41945.23
22:40:17|41945.23
22:40:18|41945.23
22:40:19|41940.24
22:40:20|41936.75
22:40:22|41936.98
22:40:23|41930.26
22:40:24|41930.26
22:40:24|41925.29
22:40:25|41925.29
22:40:27|41925.29
22:40:28|41925.29
22:40:28|41925.29
22:40:30|41925.29
22:40:30|41925.29
22:40:31|41925.29
22:40:33|41925.29
22:40:34|41921.16
22:40:35|41921.16
22:40:35|41921.16
22:40:36|41921.16
22:40:37|41921.16
22:40:38|41921.16
22:40:39|41921.16
22:40:40|41921.16
22:40:41|41921.16
22:40:42|41921.16
22:40:44|41921.16
22:40:44|41921.16
22:40:46|41921.16
22:40:47|41921.16
22:40:48|41921.16
22:40:49|41921.16
22:40:49|41921.16
22:40:51|41921.16
22:40:52|41921.16
22:40:53|41921.16
22:40:54|41921.16
22:40:55|41921.16
22:40:56|41921.16
22:40:58|41921.16
22:40:58|41921.16
22:40:59|41921.16
22:41:00|41921.16
22:41:01|41921.16
22:41:02|41921.16
22:41:03|41919.41
22:41:04|41919.41
22:41:06|41914.68
22:41:07|41914.68
22:41:08|41914.68
22:41:09|41914.68
22:41:10|41914.68
22:41:11|41914.68
22:41:12|41914.68
22:41:12|41914.68
22:41:14|41914.68
22:41:15|41914.68
22:41:16|41914.68
22:41:17|41914.68
22:41:19|41914.68
22:41:19|41914.68
22:41:20|41914.68
22:41:21|41914.68
22:41:22|41914.68
22:41:23|41914.68
22:41:24|41914.68
22:41:25|41914.68
22:41:26|41914.68
22:41:27|41914.68
22:41:28|41916.3
22:41:29|41916.3
22:41:30|41917.12
22:41:31|41917.12
22:41:32|41917.12
22:41:33|41917.12
22:41:34|41917.12
22:41:35|41917.12
22:41:36|41917.12
22:41:37|41917.12
22:41:38|41917.12
22:41:39|41917.12
22:41:40|41917.12
22:41:41|41917.12
22:41:42|41917.11
22:41:43|41917.11
22:41:44|41917.11
22:41:45|41917.12
22:41:46|41917.12
22:41:47|41917.12
22:41:48|41917.12
22:41:49|41917.12
22:41:50|41917.12
22:41:51|41917.12
22:41:52|41917.12
22:41:53|41917.12
22:41:54|41917.12
22:41:56|41917.12
22:41:56|41917.12
22:41:58|41917.12
22:41:58|41917.12
22:41:59|41917.12
22:42:01|41924.13
22:42:01|41924.13
22:42:02|41924.13
22:42:03|41924.13
22:42:04|41924.13
22:42:06|41922.91
22:42:06|41922.91
22:42:08|41922.91
22:42:09|41922.91
22:42:10|41922.91
22:42:12|41922.91
22:42:12|41922.91
22:42:13|41922.91
22:42:14|41922.91
22:42:16|41922.91
22:42:16|41910.
22:42:18|41910.
22:42:19|41910.
22:42:20|41893.34
22:42:21|41893.34
22:42:22|41893.34
22:42:22|41893.34
22:42:24|41893.34
22:42:25|41893.34
22:42:25|41893.34
22:42:27|41893.34
22:42:28|41893.34
22:42:29|41893.34
22:42:29|41878.09
22:42:31|41878.09
22:42:32|41878.09
22:42:32|41878.09
22:42:33|41878.09
22:42:34|41878.09
22:42:36|41878.09
22:42:37|41875.
22:42:37|41875.
22:42:38|41865.19
22:42:40|41865.19
22:42:41|41865.19
22:42:42|41865.19
22:42:43|41865.19
22:42:44|41865.19
22:42:45|41861.34
22:42:46|41861.34
22:42:47|41861.34
22:42:47|41842.26
22:42:48|41842.26
22:42:50|41842.26
22:42:51|41840.63
22:42:52|41840.63
22:42:53|41808.78
22:42:54|41808.78
22:42:55|41808.78
22:42:56|41808.78
22:42:56|41808.78
22:42:58|41793.11
22:42:59|41793.11
22:42:59|41795.82
22:43:01|41793.11
22:43:02|41790.66
22:43:03|41771.88
22:43:04|41771.88
22:43:05|41771.88
22:43:06|41771.88
22:43:07|41771.88
22:43:08|41771.88
22:43:10|41766.85
22:43:11|41766.85
22:43:12|41759.86
22:43:13|41736.39
22:43:14|41736.39
22:43:15|41752.25
22:43:16|41753.04
22:43:17|41760.84
22:43:19|41760.84
22:43:19|41765.74
22:43:20|41765.78
22:43:21|41765.78
22:43:22|41765.78
22:43:23|41765.78
22:43:24|41765.78
22:43:25|41851.28
22:43:26|41878.49
22:43:27|41878.49
22:43:28|41878.49
22:43:29|41878.49
22:43:30|41878.49
22:43:31|41878.49
22:43:33|41878.49
22:43:33|41878.49
22:43:34|41878.49
22:43:35|41878.49
22:43:36|41878.49
22:43:38|41878.49
22:43:39|41878.49
22:43:40|41878.49
22:43:40|41839.01
22:43:41|41839.01
22:43:43|41839.01
22:43:43|41839.01
22:43:44|41839.01
22:43:46|41839.01
22:43:47|41842.47
22:43:47|41842.47
22:43:49|41842.47
22:43:50|41842.47
22:43:50|41842.47
22:43:52|41842.47
22:43:52|41842.47
22:43:54|41842.47
22:43:55|41842.47
22:43:56|41842.47
22:43:57|41842.47
22:43:58|41842.47
22:43:59|41842.47
22:44:00|41841.72
22:44:01|41841.72
22:44:02|41848.73
22:44:03|41848.73
22:44:04|41848.73
22:44:05|41848.73
22:44:06|41855.41
22:44:07|41865.87
22:44:09|41865.87
22:44:09|41865.87
22:44:10|41865.87
22:44:12|41865.87
22:44:13|41865.87
22:44:14|41865.87
22:44:16|41865.87
22:44:16|41865.87
22:44:17|41865.87
22:44:18|41865.87
22:44:19|41865.87
22:44:20|41865.87
22:44:21|41865.87
22:44:22|41865.87
22:44:24|41865.87
22:44:25|41865.87
22:44:25|41865.87
22:44:26|41865.87
22:44:28|41865.87
22:44:28|41865.87
22:44:30|41865.87
22:44:30|41865.87
22:44:31|41865.87
22:44:33|41865.87
22:44:33|41865.87
22:44:34|41865.87
22:44:35|41865.87
22:44:37|41865.87
22:44:38|41865.87
22:44:39|41865.87
22:44:40|41865.87
22:44:40|41865.87
22:44:41|41865.87
22:44:42|41865.87
22:44:43|41865.87
22:44:44|41880.56
22:44:45|41880.56
22:44:46|41860.71
22:44:47|41860.71
22:44:49|41860.71
22:44:49|41860.71
22:44:51|41860.71
22:44:52|41860.71
22:44:53|41860.71
22:44:54|41860.71
22:44:55|41860.71
22:44:56|41860.71
22:44:56|41860.71
22:44:58|41860.71
22:44:59|41860.71
22:45:00|41844.51
22:45:00|41844.51
22:45:01|41844.51
22:45:03|41844.51
22:45:04|41844.51
22:45:05|41844.51
22:45:06|41844.51
22:45:07|41844.51
22:45:07|41844.51
22:45:09|41844.51
22:45:10|41844.51
22:45:12|41844.51
22:45:13|41844.51
22:45:14|41844.51
22:45:14|41844.51
22:45:16|41844.51
22:45:17|41844.51
22:45:18|41844.51
22:45:19|41844.51
22:45:19|41844.51
22:45:21|41844.51
22:45:22|41844.51
22:45:23|41844.51
22:45:24|41845.21
22:45:25|41845.21
22:45:26|41845.21
22:45:27|41845.21
22:45:28|41845.21
22:45:29|41845.21
22:45:30|41845.21
22:45:31|41845.21
22:45:32|41845.21
22:45:33|41847.9
22:45:34|41847.9
22:45:35|41847.9
22:45:36|41847.9
22:45:37|41847.9
22:45:38|41847.9
22:45:38|41847.9
22:45:40|41847.9
22:45:41|41847.9
22:45:42|41847.9
22:45:43|41847.9
22:45:43|41847.9
22:45:44|41892.56
22:45:46|41892.56
22:45:47|41892.56
22:45:47|41892.56
22:45:49|41892.56
22:45:50|41892.56
22:45:51|41892.56
22:45:52|41892.56
22:45:53|41892.56
22:45:54|41892.56
22:45:55|41892.56
22:45:56|41892.56
22:45:57|41892.56
22:45:58|41892.56
22:45:59|41892.56
22:46:00|41892.56
22:46:01|41892.56
22:46:02|41892.56
22:46:04|41892.56
22:46:04|41892.56
22:46:06|41892.56
22:46:07|41892.56
22:46:07|41892.56
22:46:08|41892.56
22:46:10|41892.56
22:46:10|41892.56
22:46:12|41892.56
22:46:13|41892.56
22:46:15|41892.56
22:46:16|41887.17
22:46:16|41887.17
22:46:17|41887.17
22:46:18|41887.17
22:46:19|41887.17
22:46:21|41887.17
22:46:22|41887.17
22:46:23|41887.17
22:46:24|41887.17
22:46:25|41887.17
22:46:26|41887.17
22:46:27|41887.17
22:46:28|41887.17
22:46:29|41887.17
22:46:30|41887.17
22:46:31|41887.17
22:46:32|41887.17
22:46:33|41887.17
22:46:34|41887.17
22:46:34|41887.17
22:46:36|41887.17
22:46:36|41887.17
22:46:38|41887.17
22:46:39|41887.17
22:46:40|41887.17
22:46:41|41887.17
22:46:42|41887.17
22:46:43|41887.17
22:46:44|41887.17
22:46:45|41887.17
22:46:46|41887.17
22:46:47|41887.17
22:46:48|41838.29
22:46:49|41838.29
22:46:50|41838.29
22:46:51|41838.29
22:46:52|41838.29
22:46:53|41838.29
22:46:54|41838.29
22:46:55|41838.29
22:46:56|41838.29
22:46:57|41838.29
22:46:58|41838.29
22:46:59|41851.55
22:47:00|41838.29
22:47:01|41838.29
22:47:02|41838.29
22:47:03|41838.29
22:47:04|41838.29
22:47:05|41838.29
22:47:06|41838.29
22:47:07|41838.29
22:47:08|41838.29
22:47:09|41838.29
22:47:10|41838.29
22:47:11|41838.29
22:47:13|41838.29
22:47:14|41838.29
22:47:15|41838.29
22:47:16|41838.29
22:47:17|41838.29
22:47:18|41838.29
22:47:19|41838.29
22:47:20|41833.72
22:47:21|41833.72
22:47:22|41833.72
22:47:23|41833.72
22:47:25|41833.72
22:47:25|41833.72
22:47:26|41833.72
22:47:27|41833.72
22:47:28|41833.72
22:47:29|41833.72
22:47:30|41833.72
22:47:31|41833.72
22:47:32|41833.72
22:47:33|41833.72
22:47:34|41833.72
22:47:36|41833.72
22:47:37|41833.72
22:47:38|41833.72
22:47:39|41833.72
22:47:40|41833.72
22:47:40|41833.72
22:47:42|41833.72
22:47:43|41833.72
22:47:43|41833.72
22:47:45|41833.72
22:47:46|41833.72
22:47:47|41833.72
22:47:48|41833.72
22:47:48|41833.72
22:47:49|41833.72
22:47:51|41833.72
22:47:52|41833.72
22:47:53|41833.72
22:47:53|41833.72
22:47:55|41833.72
22:47:56|41833.72
22:47:57|41833.72
22:47:57|41833.72
22:47:59|41833.72
22:47:59|41833.72
22:48:00|41833.72
22:48:02|41833.72
22:48:03|41833.72
22:48:04|41833.72
22:48:05|41833.72
22:48:06|41833.72
22:48:07|41833.72
22:48:08|41833.72
22:48:09|41833.72
22:48:10|41833.72
22:48:10|41803.69
22:48:12|41807.03
22:48:13|41807.04
22:48:14|41822.59
22:48:16|41822.59
22:48:16|41810.19
22:48:17|41810.19
22:48:18|41810.19
22:48:20|41810.19
22:48:20|41810.19
22:48:21|41810.19
22:48:23|41810.19
22:48:23|41810.19
22:48:24|41810.19
22:48:26|41810.19
22:48:26|41810.19
22:48:27|41810.19
22:48:29|41810.19
22:48:30|41810.19
22:48:31|41810.19
22:48:32|41810.19
22:48:33|41810.19
22:48:34|41810.19
22:48:35|41810.19
22:48:35|41810.19
22:48:37|41810.19
22:48:38|41810.19
22:48:39|41810.19
22:48:40|41810.19
22:48:41|41810.19
22:48:42|41810.19
22:48:43|41810.19
22:48:44|41810.19
22:48:45|41800.87
22:48:46|41800.87
22:48:47|41800.87
22:48:48|41800.87
22:48:49|41800.87
22:48:50|41796.9
22:48:51|41796.9
22:48:52|41796.9
22:48:53|41796.9
22:48:54|41796.9
22:48:55|41796.9
22:48:56|41796.9
22:48:58|41796.9
22:48:58|41796.9
22:48:59|41796.9
22:49:00|41796.9
22:49:01|41796.9
22:49:02|41796.9
22:49:04|41796.9
22:49:04|41796.9
22:49:05|41796.9
22:49:06|41803.
22:49:07|41803.
22:49:08|41803.
22:49:09|41803.
22:49:10|41803.
22:49:11|41803.
22:49:12|41803.
22:49:14|41803.
22:49:15|41803.
22:49:17|41803.
22:49:17|41803.
22:49:19|41803.
22:49:19|41803.
22:49:20|41803.
22:49:21|41803.
22:49:23|41803.
22:49:24|41833.61
22:49:24|41833.61
22:49:25|41833.61
22:49:27|41833.61
22:49:28|41833.61
22:49:28|41833.61
22:49:30|41833.61
22:49:31|41833.61
22:49:32|41833.61
22:49:33|41833.61
22:49:34|41833.61
22:49:35|41833.61
22:49:35|41833.61
22:49:37|41833.61
22:49:38|41833.61
22:49:38|41833.61
22:49:40|41833.61
22:49:40|41833.61
22:49:41|41833.61
22:49:42|41833.61
22:49:43|41833.61
22:49:44|41833.61
22:49:45|41833.61
22:49:46|41833.61
22:49:48|41833.61
22:49:48|41833.61
22:49:49|41833.61
22:49:51|41833.61
22:49:52|41833.61
22:49:53|41833.61
22:49:54|41833.61
22:49:55|41833.61
22:49:56|41833.61
22:49:57|41833.61
22:49:58|41833.61
22:49:59|41833.61
22:50:00|41833.61
22:50:01|41836.54
22:50:02|41833.49
22:50:03|41833.49
22:50:04|41833.49
22:50:05|41833.49
22:50:06|41833.49
22:50:08|41833.49
22:50:08|41833.49
22:50:09|41833.49
22:50:10|41833.49
22:50:11|41833.49
22:50:12|41833.49
22:50:13|41833.49
22:50:15|41826.54
22:50:16|41826.54
22:50:17|41826.54
22:50:19|41826.54
22:50:19|41826.54
22:50:21|41826.54
22:50:22|41826.54
22:50:23|41826.54
22:50:24|41826.54
22:50:25|41826.54
22:50:26|41826.54
22:50:27|41826.54
22:50:28|41826.54
22:50:29|41826.54
22:50:30|41826.54
22:50:31|41834.67
22:50:32|41834.67
22:50:33|41834.67
22:50:34|41834.67
22:50:35|41824.2
22:50:36|41824.2
22:50:37|41826.4
22:50:38|41826.4
22:50:39|41826.4
22:50:40|41826.4
22:50:41|41826.4
22:50:42|41826.4
22:50:43|41826.4
22:50:44|41826.4
22:50:45|41826.4
22:50:46|41826.4
22:50:47|41826.4
22:50:48|41826.4
22:50:49|41826.4
22:50:50|41826.4
22:50:51|41826.4
22:50:52|41826.4
22:50:53|41826.4
22:50:54|41826.4
22:50:55|41826.4
22:50:56|41826.4
22:50:57|41826.4
22:50:58|41826.4
22:50:59|41826.4
22:51:00|41826.4
22:51:01|41826.4
22:51:02|41826.4
22:51:03|41826.4
22:51:04|41826.4
22:51:06|41826.4
22:51:06|41826.4
22:51:07|41826.4
22:51:08|41826.4
22:51:09|41826.4
22:51:10|41826.4
22:51:11|41826.4
22:51:12|41826.4
22:51:13|41826.4
22:51:14|41826.4
22:51:16|41826.4
22:51:17|41826.4
22:51:18|41826.4
22:51:19|41826.4
22:51:20|41826.4
22:51:21|41826.4
22:51:22|41826.4
22:51:23|41826.4
22:51:24|41826.4
22:51:25|41826.4
22:51:26|41826.4
22:51:27|41826.4
22:51:28|41826.4
22:51:29|41826.4
22:51:30|41826.4
22:51:31|41826.4
22:51:32|41826.4
22:51:33|41826.4
22:51:35|41826.4
22:51:35|41826.4
22:51:36|41826.4
22:51:37|41826.4
22:51:38|41826.4
22:51:39|41826.4
22:51:40|41826.4
22:51:41|41826.4
22:51:42|41826.4
22:51:43|41826.4
22:51:44|41826.4
22:51:45|41826.4
22:51:46|41826.4
22:51:47|41826.4
22:51:48|41826.4
22:51:49|41826.4
22:51:50|41826.4
22:51:51|41826.4
22:51:52|41833.87
22:51:53|41833.87
22:51:54|41833.87
22:51:55|41833.87
22:51:56|41833.87
22:51:57|41833.87
22:51:58|41833.87
22:51:59|41833.87
22:52:00|41833.87
22:52:01|41833.87
22:52:02|41833.87
22:52:03|41833.87
22:52:04|41833.87
22:52:05|41833.87
22:52:06|41833.87
22:52:07|41833.87
22:52:08|41833.87
22:52:09|41833.87
22:52:10|41833.87
22:52:11|41833.87
22:52:12|41833.87
22:52:13|41833.87
22:52:14|41833.87
22:52:15|41833.87
22:52:17|41833.87
22:52:18|41833.87
22:52:19|41833.87
22:52:20|41833.87
22:52:21|41833.87
22:52:22|41833.87
22:52:23|41833.87
22:52:24|41833.87
22:52:25|41833.87
22:52:26|41856.25
22:52:27|41856.25
22:52:28|41856.25
22:52:29|41862.53
22:52:30|41862.53
22:52:31|41862.56
22:52:32|41862.53
22:52:33|41862.53
22:52:34|41862.53
22:52:35|41862.53
22:52:36|41862.53
22:52:37|41862.53
22:52:38|41861.29
22:52:39|41861.27
22:52:40|41861.27
22:52:41|41861.27
22:52:42|41861.27
22:52:43|41868.89
22:52:44|41868.89
22:52:45|41868.89
22:52:46|41868.89
22:52:47|41868.89
22:52:48|41868.89
22:52:49|41868.89
22:52:50|41868.89
22:52:51|41868.89
22:52:52|41868.89
22:52:53|41868.89
22:52:54|41868.89
22:52:55|41868.89
22:52:56|41868.89
22:52:57|41868.89
22:52:58|41868.89
22:52:59|41868.89
22:53:00|41868.89
22:53:02|41861.45
22:53:02|41861.45
22:53:03|41861.45
22:53:04|41861.45
22:53:05|41861.45
22:53:06|41861.45
22:53:08|41861.45
22:53:09|41861.45
22:53:09|41861.45
22:53:10|41861.45
22:53:11|41861.45
22:53:13|41861.45
22:53:13|41860.11
22:53:14|41860.11
22:53:16|41860.11
22:53:16|41860.11
22:53:18|41860.11
22:53:19|41860.11
22:53:21|41860.11
22:53:22|41860.11
22:53:23|41860.11
22:53:24|41860.11
22:53:25|41860.11
22:53:26|41860.11
22:53:27|41860.11
22:53:28|41860.11
22:53:29|41860.11
22:53:30|41860.11
22:53:31|41905.31
22:53:32|41905.31
22:53:33|41905.31
22:53:34|41905.31
22:53:35|41905.31
22:53:36|41905.31
22:53:37|41905.31
22:53:38|41905.31
22:53:39|41905.31
22:53:40|41905.31
22:53:41|41905.31
22:53:42|41888.96
22:53:43|41888.96
22:53:44|41888.96
22:53:45|41888.96
22:53:46|41888.96
22:53:47|41888.96
22:53:48|41888.96
22:53:49|41888.96
22:53:50|41888.96
22:53:51|41888.96
22:53:53|41888.96
22:53:53|41888.96
22:53:54|41888.96
22:53:55|41888.96
22:53:56|41888.96
22:53:57|41888.96
22:53:58|41895.66
22:53:59|41895.66
22:54:00|41895.66
22:54:01|41895.66
22:54:02|41895.66
22:54:03|41895.66
22:54:04|41900.24
22:54:05|41900.24
22:54:06|41900.24
22:54:07|41900.24
22:54:08|41900.24
22:54:10|41900.24
22:54:10|41900.24
22:54:12|41900.24
22:54:12|41900.24
22:54:14|41900.24
22:54:14|41900.24
22:54:16|41900.24
22:54:17|41900.24
22:54:18|41900.24
22:54:19|41900.24
22:54:20|41900.24
22:54:21|41900.24
22:54:22|41900.24
22:54:23|41900.24
22:54:24|41900.24
22:54:25|41900.24
22:54:26|41900.24
22:54:27|41900.24
22:54:28|41900.24
22:54:29|41900.24
22:54:30|41900.24
22:54:31|41900.24
22:54:32|41900.24
22:54:33|41900.24
22:54:34|41900.24
22:54:35|41900.24
22:54:36|41900.24
22:54:38|41900.24
22:54:38|41900.24
22:54:40|41900.24
22:54:40|41900.24
22:54:41|41900.24
22:54:42|41900.24
22:54:44|41900.24
22:54:45|41900.24
22:54:45|41900.24
22:54:47|41900.24
22:54:48|41900.24
22:54:49|41900.24
22:54:50|41900.24
22:54:51|41893.48
22:54:52|41893.48
22:54:53|41893.48
22:54:54|41893.48
22:54:55|41893.48
22:54:56|41893.48
22:54:57|41893.48
22:54:58|41893.42
22:54:58|41893.42
22:55:00|41893.42
22:55:01|41893.42
22:55:02|41893.48
22:55:03|41893.48
22:55:04|41893.48
22:55:05|41893.48
22:55:06|41893.48
22:55:07|41893.48
22:55:08|41904.75
22:55:09|41904.75
22:55:10|41904.75
22:55:11|41904.75
22:55:12|41904.75
22:55:13|41904.75
22:55:14|41904.75
22:55:15|41904.75
22:55:16|41904.75
22:55:17|41904.75
22:55:17|41904.75
22:55:18|41904.75
22:55:20|41904.75
22:55:22|41904.75
22:55:22|41904.75
22:55:24|41904.75
22:55:25|41904.75
22:55:26|41904.75
22:55:27|41904.75
22:55:28|41904.75
22:55:29|41904.75
22:55:30|41904.75
22:55:31|41893.29
22:55:32|41893.29
22:55:33|41893.29
22:55:34|41893.29
22:55:35|41893.29
22:55:36|41893.29
22:55:37|41893.29
22:55:38|41893.29
22:55:39|41893.29
22:55:40|41893.29
22:55:41|41893.29
22:55:42|41893.29
22:55:43|41893.29
22:55:44|41893.29
22:55:45|41893.29
22:55:47|41893.29
22:55:47|41893.29
22:55:48|41893.29
22:55:49|41893.29
22:55:50|41893.29
22:55:51|41897.79
22:55:52|41897.79
22:55:53|41897.79
22:55:54|41897.79
22:55:55|41897.79
22:55:56|41897.79
22:55:58|41897.79
22:55:58|41897.79
22:55:59|41897.79
22:56:01|41897.79
22:56:01|41897.79
22:56:02|41897.79
22:56:03|41894.69
22:56:04|41897.5
22:56:05|41897.5
22:56:06|41897.5
22:56:08|41897.5
22:56:09|41897.5
22:56:09|41897.5
22:56:11|41897.5
22:56:11|41897.5
22:56:12|41897.5
22:56:14|41897.5
22:56:15|41897.5
22:56:15|41897.5
22:56:16|41897.5
22:56:18|41897.5
22:56:18|41897.5
22:56:20|41897.5
22:56:21|41897.5
22:56:22|41930.24
22:56:23|41930.24
22:56:24|41930.24
22:56:26|41930.24
22:56:26|41930.24
22:56:27|41930.24
22:56:28|41930.24
22:56:30|41930.24
22:56:30|41930.24
22:56:32|41930.24
22:56:33|41930.24
22:56:33|41930.24
22:56:35|41930.24
22:56:36|41930.24
22:56:37|41930.24
22:56:37|41930.24
22:56:39|41930.24
22:56:40|41930.24
22:56:41|41930.24
22:56:42|41930.24
22:56:43|41930.24
22:56:43|41930.24
22:56:45|41930.24
22:56:45|41930.24
22:56:46|41930.24
22:56:47|41930.24
22:56:48|41930.24
22:56:50|41930.24
22:56:51|41930.24
22:56:52|41930.24
22:56:53|41930.24
22:56:54|41930.24
22:56:56|41930.24
22:56:56|41930.24
22:56:57|41930.24
22:56:58|41930.24
22:56:59|41930.24
22:57:01|41903.24
22:57:01|41903.24
22:57:03|41903.24
22:57:03|41903.24
22:57:05|41903.24
22:57:06|41903.24
22:57:07|41903.24
22:57:07|41903.24
22:57:08|41903.24
22:57:09|41903.24
22:57:10|41903.24
22:57:11|41903.24
22:57:13|41903.24
22:57:14|41903.24
22:57:14|41903.24
22:57:15|41903.24
22:57:17|41903.24
22:57:18|41903.24
22:57:19|41903.24
22:57:20|41903.24
22:57:21|41903.24
22:57:23|41903.24
22:57:24|41903.24
22:57:25|41903.24
22:57:25|41874.97
22:57:27|41874.97
22:57:28|41874.97
22:57:28|41874.97
22:57:29|41874.97
22:57:30|41874.97
22:57:31|41874.97
22:57:33|41874.97
22:57:34|41874.76
22:57:35|41874.76
22:57:36|41874.76
22:57:37|41874.76
22:57:38|41874.76
22:57:39|41874.76
22:57:40|41874.76
22:57:41|41874.76
22:57:42|41874.76
22:57:43|41874.76
22:57:44|41874.76
22:57:45|41874.76
22:57:46|41874.76
22:57:47|41874.76
22:57:48|41874.76
22:57:49|41874.76
22:57:50|41874.76
22:57:51|41910.73
22:57:52|41913.26
22:57:53|41936.97
22:57:55|41936.97
22:57:55|41936.97
22:57:57|41936.97
22:57:57|41936.97
22:57:58|41936.97
22:58:00|41936.97
22:58:00|41936.66
22:58:02|41936.66
22:58:02|41936.66
22:58:04|41936.66
22:58:05|41936.66
22:58:05|41936.66
22:58:06|41936.66
22:58:08|41936.66
22:58:08|41936.66
22:58:09|41936.66
22:58:10|41936.66
22:58:11|41936.97
22:58:12|41936.98
22:58:14|41936.98
22:58:14|41936.98
22:58:15|41936.98
22:58:17|41936.98
22:58:18|41936.98
22:58:18|41936.98
22:58:19|41936.98
22:58:20|41936.98
22:58:21|41936.97
22:58:23|41897.58
22:58:24|41889.7
22:58:26|41889.7
22:58:26|41889.7
22:58:27|41889.7
22:58:28|41889.7
22:58:30|41889.7
22:58:30|41889.7
22:58:31|41889.7
22:58:32|41889.7
22:58:34|41889.7
22:58:35|41889.7
22:58:36|41889.7
22:58:36|41889.7
22:58:37|41889.7
22:58:38|41889.7
22:58:39|41889.7
22:58:41|41889.7
22:58:42|41889.7
22:58:43|41889.7
22:58:44|41889.7
22:58:44|41889.7
22:58:46|41889.7
22:58:47|41889.7
22:58:48|41889.7
22:58:49|41889.7
22:58:50|41889.7
22:58:51|41889.7
22:58:52|41889.7
22:58:53|41889.7
22:58:54|41889.7
22:58:55|41889.7
22:58:56|41889.7
22:58:57|41889.7
22:58:57|41889.7
22:58:59|41889.7
22:59:00|41889.7
22:59:01|41889.7
22:59:02|41889.7
22:59:03|41889.7
22:59:04|41889.7
22:59:05|41889.7
22:59:06|41889.7
22:59:07|41889.7
22:59:08|41889.7
22:59:09|41889.7
22:59:10|41889.7
22:59:11|41889.7
22:59:12|41889.7
22:59:13|41889.7
22:59:14|41889.7
22:59:15|41889.7
22:59:16|41889.7
22:59:17|41889.7
22:59:18|41889.7
22:59:20|41889.7
22:59:20|41889.7
22:59:21|41889.7
22:59:22|41902.71
22:59:24|41902.71
22:59:25|41902.71
22:59:26|41902.71
22:59:27|41902.71
22:59:29|41902.71
22:59:30|41902.71
22:59:31|41902.71
22:59:32|41902.71
22:59:33|41902.71
22:59:34|41902.71
22:59:35|41902.71
22:59:36|41902.71
22:59:37|41902.71
22:59:38|41902.71
22:59:39|41902.71
22:59:40|41902.71
22:59:41|41902.71
22:59:42|41902.71
22:59:43|41902.71
22:59:44|41902.71
22:59:45|41902.71
22:59:46|41902.71
22:59:47|41902.71
22:59:48|41902.71
22:59:49|41902.71
22:59:50|41902.71
22:59:51|41902.71
22:59:52|41902.71
22:59:53|41902.71
22:59:54|41902.71
22:59:55|41902.71
22:59:56|41902.71
22:59:58|41902.71
22:59:58|41902.71
23:00:00|41902.71
23:00:00|41902.71
23:00:02|41902.71
23:00:03|41902.71
23:00:04|41905.06
23:00:05|41905.06
23:00:06|41905.06
23:00:07|41927.01
23:00:08|41926.89
23:00:09|41926.89
23:00:10|41926.89
23:00:11|41926.89
23:00:12|41926.89
23:00:13|41926.89
23:00:14|41926.89
23:00:15|41926.89
23:00:16|41926.89
23:00:17|41926.89
23:00:18|41926.89
23:00:19|41926.89
23:00:20|41926.89
23:00:22|41926.89
23:00:22|41926.89
23:00:23|41926.89
23:00:25|41926.89
23:00:26|41926.89
23:00:27|41926.89
23:00:28|41926.89
23:00:30|41860.78
23:00:31|41860.78
23:00:32|41860.78
23:00:32|41860.78
23:00:34|41860.78
23:00:35|41860.78
23:00:35|41844.48
23:00:36|41844.48
23:00:38|41844.48
23:00:39|41844.48
23:00:39|41844.48
23:00:40|41844.48
23:00:42|41844.48
23:00:43|41844.48
23:00:43|41911.52
23:00:45|41911.52
23:00:45|41911.52
23:00:47|41911.52
23:00:47|41911.52
23:00:49|41911.52
23:00:49|41911.52
23:00:51|41911.52
23:00:51|41911.52
23:00:53|41911.52
23:00:54|41911.52
23:00:55|41911.52
23:00:56|41911.52
23:00:57|41874.81
23:00:58|41874.81
23:00:59|41874.81
23:01:00|41874.81
23:01:01|41874.81
23:01:02|41874.81
23:01:03|41874.81
23:01:04|41874.81
23:01:05|41874.81
23:01:06|41874.81
23:01:07|41874.81
23:01:08|41874.81
23:01:10|41874.81
23:01:11|41874.81
23:01:11|41874.81
23:01:12|41874.81
23:01:14|41874.81
23:01:14|41874.81
23:01:15|41874.81
23:01:16|41874.81
23:01:17|41874.81
23:01:19|41874.81
23:01:19|41874.81
23:01:20|41874.81
23:01:21|41845.42
23:01:22|41845.42
23:01:23|41845.42
23:01:24|41845.42
23:01:25|41845.42
23:01:27|41845.42
23:01:28|41845.42
23:01:29|41845.42
23:01:30|41845.42
23:01:31|41845.42
23:01:32|41845.42
23:01:33|41845.42
23:01:34|41845.42
23:01:35|41857.63
23:01:36|41857.63
23:01:37|41857.63
23:01:39|41857.63
23:01:39|41857.63
23:01:40|41857.63
23:01:41|41857.63
23:01:42|41857.63
23:01:44|41857.63
23:01:44|41857.63
23:01:45|41857.63
23:01:46|41857.63
23:01:48|41857.63
23:01:48|41857.63
23:01:49|41857.63
23:01:51|41857.63
23:01:52|41861.61
23:01:52|41861.62
23:01:54|41861.62
23:01:55|41861.62
23:01:56|41861.62
23:01:57|41861.62
23:01:59|41861.62
23:01:59|41861.62
23:02:00|41861.62
23:02:01|41861.62
23:02:02|41861.62
23:02:04|41861.62
23:02:05|41861.62
23:02:05|41861.62
23:02:06|41861.62
23:02:07|41861.62
23:02:09|41861.62
23:02:09|41861.62
23:02:10|41861.62
23:02:11|41861.62
23:02:12|41861.62
23:02:13|41861.62
23:02:14|41854.61
23:02:16|41854.61
23:02:17|41860.54
23:02:18|41860.54
23:02:18|41860.54
23:02:20|41860.54
23:02:20|41860.54
23:02:22|41853.77
23:02:22|41853.77
23:02:23|41853.77
23:02:24|41849.24
23:02:26|41849.24
23:02:27|41849.24
23:02:28|41849.24
23:02:30|41853.9
23:02:30|41853.9
23:02:32|41853.9
23:02:33|41853.9
23:02:34|41853.9
23:02:35|41853.9
23:02:35|41853.9
23:02:37|41853.9
23:02:37|41853.9
23:02:39|41853.9
23:02:40|41856.2
23:02:41|41856.2
23:02:41|41856.2
23:02:43|41856.2
23:02:44|41856.2
23:02:45|41856.12
23:02:46|41856.12
23:02:47|41856.12
23:02:48|41856.12
23:02:49|41854.25
23:02:50|41854.25
23:02:51|41854.25
23:02:51|41854.25
23:02:52|41854.25
23:02:54|41854.25
23:02:55|41854.25
23:02:56|41854.25
23:02:57|41854.87
23:02:58|41854.87
23:02:58|41854.87
23:03:00|41854.87
23:03:01|41854.87
23:03:02|41854.87
23:03:03|41854.87
23:03:03|41856.47
23:03:04|41856.47
23:03:06|41856.47
23:03:07|41856.47
23:03:08|41856.47
23:03:09|41856.47
23:03:10|41856.47
23:03:11|41856.47
23:03:12|41856.47
23:03:13|41856.47
23:03:14|41837.47
23:03:15|41837.47
23:03:16|41837.47
23:03:17|41837.47
23:03:18|41837.47
23:03:19|41837.47
23:03:20|41837.47
23:03:21|41834.24
23:03:22|41834.24
23:03:23|41834.24
23:03:24|41837.13
23:03:25|41828.97
23:03:26|41828.97
23:03:27|41828.97
23:03:28|41828.97
23:03:29|41828.97
23:03:31|41828.97
23:03:32|41828.97
23:03:32|41828.97
23:03:34|41828.97
23:03:35|41828.97
23:03:36|41828.97
23:03:37|41836.96
23:03:38|41836.96
23:03:39|41836.96
23:03:40|41836.96
23:03:42|41836.96
23:03:42|41836.96
23:03:43|41836.96
23:03:44|41836.96
23:03:45|41836.96
23:03:46|41836.96
23:03:47|41836.96
23:03:48|41822.07
23:03:49|41822.07
23:03:50|41822.07
23:03:51|41822.07
23:03:52|41822.07
23:03:53|41822.07
23:03:54|41822.07
23:03:55|41822.07
23:03:56|41836.03
23:03:57|41836.03
23:03:58|41843.27
23:03:59|41840.56
23:04:01|41840.56
23:04:01|41840.56
23:04:02|41840.56
23:04:03|41840.56
23:04:05|41840.56
23:04:05|41840.56
23:04:06|41840.56
23:04:07|41840.56
23:04:08|41840.56
23:04:09|41840.56
23:04:10|41834.87
23:04:12|41834.87
23:04:12|41834.87
23:04:13|41834.87
23:04:14|41834.87
23:04:15|41834.87
23:04:17|41834.87
23:04:17|41834.87
23:04:18|41834.87
23:04:19|41834.87
23:04:21|41834.87
23:04:22|41834.87
23:04:23|41834.87
23:04:24|41834.87
23:04:24|41834.87
23:04:25|41834.87
23:04:27|41834.87
23:04:27|41834.87
23:04:29|41834.87
23:04:31|41834.87
23:04:31|41834.87
23:04:33|41834.87
23:04:33|41834.87
23:04:35|41834.87
23:04:36|41834.87
23:04:37|41834.87
23:04:38|41834.87
23:04:39|41823.35
23:04:40|41821.79
23:04:41|41821.79
23:04:42|41821.79
23:04:43|41821.79
23:04:44|41825.78
23:04:45|41825.78
23:04:46|41825.78
23:04:47|41825.78
23:04:48|41825.78
23:04:49|41842.96
23:04:50|41842.96
23:04:50|41842.96
23:04:52|41842.96
23:04:53|41880.09
23:04:54|41878.64
23:04:55|41878.64
23:04:56|41878.64
23:04:57|41878.64
23:04:58|41878.64
23:04:59|41878.64
23:05:00|41878.64
23:05:01|41878.64
23:05:02|41878.64
23:05:03|41878.64
23:05:04|41878.64
23:05:05|41884.19
23:05:06|41884.19
23:05:07|41900.21
23:05:08|41900.21
23:05:09|41900.21
23:05:10|41900.55
23:05:11|41900.55
23:05:12|41900.55
23:05:13|41900.55
23:05:14|41900.55
23:05:15|41900.55
23:05:16|41900.55
23:05:17|41900.55
23:05:18|41900.55
23:05:19|41900.55
23:05:20|41900.55
23:05:21|41900.55
23:05:22|41900.55
23:05:23|41900.55
23:05:24|41900.55
23:05:25|41900.55
23:05:26|41900.55
23:05:27|41900.55
23:05:28|41900.55
23:05:30|41901.14
23:05:31|41901.14
23:05:32|41901.14
23:05:33|41901.14
23:05:35|41901.14
23:05:35|41901.14
23:05:36|41901.14
23:05:38|41901.14
23:05:39|41901.14
23:05:40|41901.14
23:05:41|41901.14
23:05:41|41901.14
23:05:43|41901.14
23:05:44|41901.14
23:05:45|41901.14
23:05:46|41901.14
23:05:47|41901.14
23:05:48|41901.14
23:05:50|41904.8
23:05:51|41904.8
23:05:52|41904.8
23:05:52|41904.8
23:05:53|41904.8
23:05:54|41904.8
23:05:55|41904.8
23:05:56|41904.8
23:05:57|41904.8
23:05:59|41904.8
23:06:00|41904.8
23:06:00|41904.8
23:06:02|41903.49
23:06:03|41912.27
23:06:04|41908.64
23:06:04|41911.5
23:06:05|41911.5
23:06:06|41911.5
23:06:07|41911.5
23:06:09|41911.5
23:06:09|41911.5
23:06:10|41911.5
23:06:12|41911.5
23:06:13|41911.5
23:06:14|41911.5
23:06:15|41911.5
23:06:15|41911.5
23:06:16|41911.5
23:06:17|41911.5
23:06:19|41911.5
23:06:20|41911.5
23:06:20|41911.5
23:06:21|41911.5
23:06:22|41911.5
23:06:24|41911.5
23:06:24|41911.5
23:06:26|41911.5
23:06:26|41911.5
23:06:28|41922.9
23:06:29|41928.85
23:06:29|41928.85
23:06:31|41928.85
23:06:32|41920.49
23:06:34|41920.49
23:06:35|41920.49
23:06:35|41918.44
23:06:37|41918.44
23:06:38|41918.44
23:06:39|41918.44
23:06:40|41918.44
23:06:40|41918.44
23:06:41|41918.44
23:06:43|41918.44
23:06:43|41918.44
23:06:44|41918.44
23:06:46|41918.44
23:06:46|41918.44
23:06:47|41918.44
23:06:49|41918.44
23:06:50|41918.44
23:06:50|41932.4
23:06:51|41932.4
23:06:53|41932.4
23:06:53|41932.4
23:06:54|41936.85
23:06:56|41936.85
23:06:56|41936.85
23:06:58|41942.23
23:06:58|41958.21
23:07:00|41958.21
23:07:00|41958.21
23:07:02|41958.21
23:07:03|41958.21
23:07:04|41958.21
23:07:05|41958.21
23:07:06|41958.21
23:07:07|41958.21
23:07:08|41958.21
23:07:09|41958.21
23:07:10|41948.07
23:07:11|41948.07
23:07:12|41948.07
23:07:13|41948.07
23:07:15|41948.07
23:07:15|41948.07
23:07:16|41948.07
23:07:17|41948.07
23:07:18|41948.07
23:07:19|41948.07
23:07:20|41948.07
23:07:21|41948.07
23:07:22|41948.07
23:07:23|41948.07
23:07:24|41948.07
23:07:25|41948.07
23:07:26|41948.07
23:07:27|41948.07
23:07:28|41948.07
23:07:29|41948.07
23:07:30|41948.07
23:07:32|41948.07
23:07:33|41948.07
23:07:34|41948.07
23:07:35|41948.07
23:07:37|41943.94
23:07:37|41943.94
23:07:38|41946.1
23:07:40|41946.1
23:07:40|41946.1
23:07:42|41946.1
23:07:43|41946.1
23:07:44|41946.1
23:07:45|41946.1
23:07:46|41946.1
23:07:47|41946.1
23:07:48|41946.1
23:07:49|41946.1
23:07:50|41946.1
23:07:52|41946.1
23:07:52|41946.1
23:07:54|41946.1
23:07:55|41946.1
23:07:56|41946.1
23:07:57|41946.1
23:07:58|41942.21
23:07:59|41941.07
23:08:00|41941.07
23:08:01|41941.07
23:08:02|41908.91
23:08:03|41908.91
23:08:04|41908.91
23:08:06|41908.91
23:08:06|41908.91
23:08:07|41908.91
23:08:08|41912.36
23:08:09|41912.36
23:08:10|41912.36
23:08:11|41944.05
23:08:12|41944.05
23:08:13|41944.05
23:08:14|41944.05
23:08:15|41944.05
23:08:16|41944.05
23:08:17|41944.05
23:08:18|41939.47
23:08:19|41939.47
23:08:21|41939.47
23:08:21|41939.47
23:08:22|41939.47
23:08:23|41939.47
23:08:25|41939.47
23:08:25|41939.47
23:08:26|41939.47
23:08:27|41939.47
23:08:28|41939.26
23:08:29|41939.26
23:08:30|41939.26
23:08:31|41939.26
23:08:33|41939.26
23:08:34|41939.26
23:08:35|41939.26
23:08:36|41939.26
23:08:37|41939.26
23:08:38|41939.26
23:08:39|41939.26
23:08:40|41939.26
23:08:41|41939.26
23:08:42|41939.26
23:08:43|41939.26
23:08:44|41939.26
23:08:45|41939.26
23:08:46|41939.26
23:08:47|41939.26
23:08:48|41939.26
23:08:49|41939.26
23:08:50|41939.26
23:08:51|41939.26
23:08:52|41939.26
23:08:53|41939.26
23:08:54|41939.26
23:08:55|41939.26
23:08:56|41939.26
23:08:57|41939.26
23:08:58|41939.26
23:08:59|41939.26
23:09:00|41939.26
23:09:01|41939.26
23:09:02|41933.77
23:09:03|41933.77
23:09:04|41933.77
23:09:05|41933.77
23:09:06|41933.77
23:09:07|41933.77
23:09:09|41933.77
23:09:09|41933.77
23:09:10|41933.77
23:09:11|41933.77
23:09:12|41933.77
23:09:13|41933.77
23:09:14|41933.77
23:09:15|41933.77
23:09:16|41933.77
23:09:17|41933.77
23:09:18|41933.77
23:09:19|41933.77
23:09:20|41933.77
23:09:21|41933.77
23:09:22|41933.77
23:09:23|41933.77
23:09:24|41933.77
23:09:25|41933.77
23:09:26|41933.77
23:09:27|41933.77
23:09:28|41933.77
23:09:29|41933.77
23:09:30|41933.77
23:09:31|41934.72
23:09:33|41934.72
23:09:34|41938.88
23:09:35|41938.88
23:09:36|41938.88
23:09:37|41938.88
23:09:38|41938.88
23:09:39|41938.88
23:09:40|41938.88
23:09:41|41938.88
23:09:42|41915.67
23:09:43|41927.56
23:09:44|41927.56
23:09:45|41927.56
23:09:46|41941.33
23:09:48|41937.7
23:09:49|41937.7
23:09:49|41926.75
23:09:51|41926.75
23:09:52|41926.75
23:09:52|41926.75
23:09:53|41926.75
23:09:55|41938.88
23:09:55|41938.88
23:09:56|41938.88
23:09:58|41938.88
23:09:59|41938.88
23:09:59|41938.88
23:10:01|41938.88
23:10:01|41938.88
23:10:03|41938.88
23:10:04|41938.88
23:10:04|41938.88
23:10:06|41938.88
23:10:07|41978.45
23:10:08|41978.45
23:10:08|41997.66
23:10:09|41997.66
23:10:11|41988.86
23:10:12|41988.86
23:10:13|41988.86
23:10:13|41988.86
23:10:15|41986.51
23:10:16|41986.51
23:10:17|41986.51
23:10:18|41986.51
23:10:19|41986.51
23:10:20|41986.51
23:10:21|41986.51
23:10:21|41992.91
23:10:23|41992.91
23:10:24|41992.91
23:10:25|41992.91
23:10:26|41986.46
23:10:26|41986.46
23:10:28|41986.46
23:10:29|42000.
23:10:30|42000.
23:10:30|42000.
23:10:32|41999.93
23:10:33|41999.93
23:10:34|42001.21
23:10:35|41988.13
23:10:37|41988.13
23:10:37|41988.13
23:10:38|41988.13
23:10:39|41988.13
23:10:40|41988.13
23:10:41|41988.13
23:10:42|41988.13
23:10:43|41988.13
23:10:45|41988.13
23:10:46|41988.13
23:10:46|41988.13
23:10:48|41988.13
23:10:48|41992.47
23:10:49|41992.47
23:10:50|41999.82
23:10:51|41999.82
23:10:53|41999.82
23:10:53|41999.82
23:10:55|41999.82
23:10:55|41999.82
23:10:57|41999.82
23:10:57|41999.82
23:10:59|41999.82
23:10:59|41999.82
23:11:01|41999.82
23:11:02|41999.82
23:11:03|41980.89
23:11:04|41980.89
23:11:05|41980.89
23:11:06|41980.89
23:11:06|41980.89
23:11:08|41980.89
23:11:09|41980.89
23:11:10|41980.89
23:11:10|41980.89
23:11:12|41980.89
23:11:13|41967.76
23:11:13|41965.94
23:11:15|41965.94
23:11:16|41975.39
23:11:17|41975.39
23:11:18|41975.39
23:11:19|41975.39
23:11:20|41975.39
23:11:20|41975.39
23:11:22|41975.39
23:11:23|41975.39
23:11:23|41975.39
23:11:25|41975.39
23:11:25|41975.39
23:11:27|41975.39
23:11:28|41975.39
23:11:29|41993.4
23:11:30|41993.4
23:11:31|41993.4
23:11:32|41993.4
23:11:32|41993.4
23:11:34|41993.4
23:11:35|41993.4
23:11:36|41993.4
23:11:38|42000.65
23:11:38|42000.65
23:11:40|42000.65
23:11:41|42000.65
23:11:42|42000.65
23:11:43|41994.98
23:11:44|41994.98
23:11:45|41994.98
23:11:46|41994.98
23:11:47|41994.98
23:11:48|41994.98
23:11:49|41979.73
23:11:50|41979.73
23:11:51|41971.58
23:11:52|41971.58
23:11:53|41971.58
23:11:54|41971.58
23:11:55|41953.83
23:11:56|41953.83
23:11:57|41953.83
23:11:59|41953.83
23:11:59|41953.83
23:12:00|41953.83
23:12:01|41953.83
23:12:02|41953.83
23:12:03|41953.83
23:12:04|41953.83
23:12:05|41953.83
23:12:06|41953.83
23:12:07|41953.83
23:12:08|41953.83
23:12:09|41953.83
23:12:10|41953.83
23:12:12|41953.83
23:12:12|41953.83
23:12:13|41963.3
23:12:14|41963.3
23:12:15|41963.3
23:12:17|41963.3
23:12:17|41963.3
23:12:18|41963.3
23:12:19|41963.3
23:12:20|41963.3
23:12:21|41963.3
23:12:22|41953.75
23:12:23|41953.75
23:12:24|41953.75
23:12:25|41953.75
23:12:26|41953.75
23:12:27|41953.75
23:12:29|41953.75
23:12:30|41953.75
23:12:31|41953.75
23:12:31|41953.75
23:12:32|41953.75
23:12:34|41953.75
23:12:34|41953.75
23:12:35|41953.75
23:12:37|41953.75
23:12:38|41953.75
23:12:39|41953.75
23:12:40|41953.75
23:12:41|41953.75
23:12:43|41953.75
23:12:44|41953.75
23:12:45|41953.75
23:12:46|41953.75
23:12:47|41953.75
23:12:48|41953.75
23:12:49|41953.75
23:12:49|41953.75
23:12:51|41953.75
23:12:51|41953.75
23:12:53|41953.75
23:12:54|41962.91
23:12:55|41962.91
23:12:56|41962.54
23:12:57|41958.73
23:12:58|41958.73
23:12:59|41958.73
23:12:59|41958.73
23:13:01|41958.73
23:13:02|41958.73
23:13:03|41958.73
23:13:04|41958.73
23:13:05|41958.73
23:13:06|41961.99
23:13:07|41961.99
23:13:08|41961.99
23:13:09|41961.99
23:13:10|41961.99
23:13:11|41967.79
23:13:13|41967.79
23:13:13|41967.79
23:13:14|41967.79
23:13:15|41967.79
23:13:16|41967.79
23:13:17|41967.79
23:13:18|41967.79
23:13:19|41967.79
23:13:20|41967.79
23:13:21|41967.79
23:13:22|41967.79
23:13:23|41967.79
23:13:24|41967.79
23:13:25|41967.79
23:13:26|41967.79
23:13:27|41967.79
23:13:28|41968.1
23:13:29|41968.1
23:13:31|41968.1
23:13:32|41968.1
23:13:33|41968.1
23:13:33|41968.1
23:13:34|41968.1
23:13:35|41968.1
23:13:37|41968.1
23:13:38|41968.1
23:13:39|41968.1
23:13:41|41968.1
23:13:41|41968.1
23:13:42|41968.1
23:13:44|41968.1
23:13:45|41968.1
23:13:46|41968.1
23:13:48|41968.1
23:13:48|41968.1
23:13:49|41968.1
23:13:50|41968.1
23:13:51|41968.1
23:13:52|41968.1
23:13:53|41968.1
23:13:54|41968.1
23:13:55|41968.1
23:13:56|41968.1
23:13:58|41968.1
23:13:58|41968.1
23:13:59|41968.1
23:14:01|41968.1
23:14:02|41968.1
23:14:02|41968.1
23:14:04|41968.1
23:14:05|41968.1
23:14:06|41968.1
23:14:07|41968.1
23:14:08|41968.1
23:14:09|41968.1
23:14:09|41968.1
23:14:10|41968.1
23:14:11|41968.1
23:14:12|41968.1
23:14:14|41968.1
23:14:14|41959.91
23:14:15|41959.91
23:14:16|41959.91
23:14:17|41959.91
23:14:19|41959.91
23:14:20|41963.35
23:14:20|41973.43
23:14:21|41973.43
23:14:22|41973.43
23:14:24|41973.43
23:14:24|41973.43
23:14:25|41973.43
23:14:26|41973.43
23:14:28|41973.43
23:14:28|41973.43
23:14:30|41973.43
23:14:31|41973.43
23:14:31|41973.43
23:14:32|41973.43
23:14:33|41959.9
23:14:34|41959.9
23:14:35|41959.9
23:14:37|41956.35
23:14:38|41956.35
23:14:39|41956.35
23:14:40|41956.35
23:14:41|41956.35
23:14:42|41956.35
23:14:43|41956.35
23:14:44|41959.23
23:14:46|41955.86
23:14:46|41955.86
23:14:47|41955.86
23:14:48|41955.86
23:14:49|41955.86
23:14:51|41955.86
23:14:51|41955.86
23:14:52|41955.56
23:14:53|41950.94
23:14:55|41941.94
23:14:56|41934.58
23:14:56|41934.58
23:14:58|41934.58
23:14:59|41934.58
23:15:00|41934.58
23:15:00|41934.58
23:15:02|41934.58
23:15:02|41934.58
23:15:04|41934.58
23:15:05|41934.58
23:15:06|41934.58
23:15:07|41934.58
23:15:08|41962.89
23:15:09|41962.89
23:15:10|41962.89
23:15:11|41962.89
23:15:12|41962.89
23:15:13|41947.31
23:15:14|41947.31
23:15:15|41947.31
23:15:16|41947.31
23:15:17|41954.46
23:15:19|41954.46
23:15:19|41954.46
23:15:20|41954.46
23:15:21|41954.46
23:15:22|41954.46
23:15:23|41954.46
23:15:24|41954.46
23:15:25|41954.46
23:15:26|41954.46
23:15:27|41939.31
23:15:28|41939.31
23:15:29|41939.31
23:15:30|41939.31
23:15:31|41939.31
23:15:32|41932.69
23:15:34|41932.69
23:15:34|41932.69
23:15:35|41942.97
23:15:36|41942.97
23:15:37|41925.52
23:15:38|41925.52
23:15:40|41925.52
23:15:41|41925.52
23:15:42|41925.52
23:15:43|41925.52
23:15:44|41925.52
23:15:45|41925.52
23:15:46|41925.52
23:15:48|41925.52
23:15:49|41925.52
23:15:49|41925.52
23:15:51|41925.52
23:15:51|41925.52
23:15:53|41925.52
23:15:54|41925.52
23:15:55|41926.02
23:15:57|41926.02
23:15:58|41926.02
23:15:58|41926.02
23:16:00|41926.02
23:16:00|41926.02
23:16:02|41926.02
23:16:03|41926.02
23:16:04|41926.02
23:16:05|41926.02
23:16:06|41926.02
23:16:07|41926.02
23:16:07|41926.02
23:16:09|41926.02
23:16:10|41926.02
23:16:11|41926.02
23:16:12|41939.31
23:16:13|41939.31
23:16:14|41939.31
23:16:15|41939.31
23:16:16|41939.31
23:16:17|41939.31
23:16:19|41939.31
23:16:19|41939.31
23:16:20|41939.31
23:16:21|41939.31
23:16:22|41939.31
23:16:23|41939.31
23:16:24|41939.31
23:16:25|41939.31
23:16:26|41939.31
23:16:27|41939.31
23:16:28|41939.31
23:16:29|41939.31
23:16:30|41939.31
23:16:31|41939.31
23:16:32|41939.31
23:16:33|41939.31
23:16:35|41939.31
23:16:35|41939.31
23:16:36|41939.31
23:16:37|41939.31
23:16:38|41956.89
23:16:39|41964.69
23:16:41|41964.69
23:16:41|41964.69
23:16:43|41964.69
23:16:45|41964.69
23:16:46|41964.69
23:16:47|41964.69
23:16:48|41964.69
23:16:49|41977.69
23:16:50|41977.69
23:16:52|41977.69
23:16:52|41977.69
23:16:53|41977.69
23:16:54|41977.69
23:16:55|41969.95
23:16:56|41969.95
23:16:57|41969.95
23:16:58|41969.95
23:16:59|41969.95
23:17:00|41969.95
23:17:01|41969.95
23:17:02|41969.95
23:17:04|41969.95
23:17:04|41969.95
23:17:06|41969.95
23:17:06|41969.95
23:17:07|41969.95
23:17:09|41969.95
23:17:09|41969.95
23:17:11|41969.95
23:17:11|41969.95
23:17:12|41969.95
23:17:14|41969.95
23:17:15|41969.95
23:17:15|41975.02
23:17:16|41974.13
23:17:18|41976.29
23:17:18|41976.29
23:17:20|41976.29
23:17:20|41976.29
23:17:21|41975.27
23:17:23|41975.27
23:17:23|41975.27
23:17:25|41975.27
23:17:25|41975.27
23:17:26|41975.27
23:17:28|41975.27
23:17:29|41975.27
23:17:29|41975.27
23:17:31|41975.27
23:17:31|41975.27
23:17:32|41975.27
23:17:33|41975.27
23:17:35|41975.27
23:17:36|41975.27
23:17:37|41975.27
23:17:37|41975.27
23:17:38|41975.27
23:17:39|41975.27
23:17:40|41971.76
23:17:41|41971.76
23:17:43|41971.76
23:17:43|41971.76
23:17:45|41971.16
23:17:47|41971.16
23:17:47|41971.16
23:17:48|41971.16
23:17:49|41971.16
23:17:50|41971.33
23:17:51|41971.33
23:17:52|41971.33
23:17:53|41971.33
23:17:54|41971.33
23:17:55|41971.33
23:17:56|41971.33
23:17:58|41971.33
23:17:59|41971.33
23:18:00|41971.33
23:18:01|41971.33
23:18:01|41971.33
23:18:03|41971.33
23:18:04|41971.33
23:18:05|41971.33
23:18:06|41971.33
23:18:07|41971.33
23:18:07|41971.33
23:18:09|41971.33
23:18:10|41971.33
23:18:11|41971.33
23:18:11|41971.33
23:18:13|41971.33
23:18:14|41971.33
23:18:15|41971.33
23:18:16|41950.9
23:18:17|41950.9
23:18:18|41950.9
23:18:19|41950.9
23:18:20|41950.9
23:18:21|41950.9
23:18:21|41950.9
23:18:23|41950.9
23:18:24|41950.9
23:18:25|41950.9
23:18:26|41950.9
23:18:27|41950.9
23:18:28|41950.9
23:18:29|41950.9
23:18:30|41950.9
23:18:31|41950.9
23:18:32|41950.9
23:18:33|41950.9
23:18:34|41950.9
23:18:35|41950.9
23:18:36|41950.9
23:18:37|41950.9
23:18:38|41950.9
23:18:39|41954.19
23:18:40|41954.19
23:18:41|41954.19
23:18:43|41954.19
23:18:44|41954.19
23:18:45|41954.19
23:18:46|41954.19
23:18:48|41954.19
23:18:48|41954.19
23:18:50|41954.19
23:18:51|41954.19
23:18:51|41954.19
23:18:52|41948.72
23:18:54|41948.72
23:18:55|41948.72
23:18:56|41948.72
23:18:57|41948.72
23:18:57|41948.72
23:18:59|41948.72
23:19:00|41948.72
23:19:01|41948.72
23:19:02|41938.19
23:19:03|41938.19
23:19:04|41938.19
23:19:05|41938.19
23:19:06|41938.19
23:19:07|41938.19
23:19:08|41938.19
23:19:09|41938.19
23:19:10|41938.19
23:19:11|41938.19
23:19:12|41938.19
23:19:13|41938.19
23:19:14|41938.19
23:19:15|41938.19
23:19:16|41938.19
23:19:17|41938.19
23:19:18|41938.19
23:19:20|41938.19
23:19:20|41938.19
23:19:21|41938.19
23:19:22|41938.19
23:19:23|41938.19
23:19:24|41956.1
23:19:25|41956.1
23:19:26|41956.1
23:19:27|41956.1
23:19:28|41956.1
23:19:29|41956.1
23:19:30|41956.24
23:19:31|41956.24
23:19:32|41956.24
23:19:33|41956.24
23:19:34|41956.24
23:19:35|41956.24
23:19:36|41956.24
23:19:37|41956.24
23:19:38|41956.24
23:19:39|41956.24
23:19:40|41956.24
23:19:41|41956.24
23:19:42|41956.24
23:19:44|41957.81
23:19:45|41957.81
23:19:46|41956.03
23:19:47|41949.62
23:19:49|41949.62
23:19:50|41960.
23:19:51|41951.93
23:19:52|41951.93
23:19:53|41951.93
23:19:54|41951.93
23:19:55|41951.93
23:19:56|41951.93
23:19:57|41951.93
23:19:58|41951.93
23:19:59|41951.93
23:20:00|41951.93
23:20:02|41951.93
23:20:02|41951.93
23:20:03|41951.93
23:20:04|41951.93
23:20:05|41951.93
23:20:07|41947.79
23:20:07|41947.79
23:20:08|41941.84
23:20:10|41941.84
23:20:11|41941.84
23:20:12|41941.84
23:20:12|41941.84
23:20:13|41941.84
23:20:15|41939.45
23:20:16|41939.45
23:20:17|41939.45
23:20:18|41939.45
23:20:19|41939.45
23:20:20|41939.45
23:20:21|41939.45
23:20:22|41939.45
23:20:22|41939.45
23:20:24|41939.45
23:20:24|41939.45
23:20:26|41939.45
23:20:26|41939.45
23:20:28|41930.91
23:20:29|41930.91
23:20:30|41930.91
23:20:30|41930.91
23:20:31|41930.91
23:20:32|41930.91
23:20:34|41930.91
23:20:35|41930.91
23:20:36|41930.91
23:20:37|41930.91
23:20:38|41930.91
23:20:39|41930.91
23:20:40|41930.91
23:20:41|41930.91
23:20:42|41930.91
23:20:43|41930.91
23:20:44|41930.91
23:20:45|41930.91
23:20:47|41930.91
23:20:48|41930.91
23:20:49|41930.91
23:20:50|41930.91
23:20:52|41930.91
23:20:53|41930.91
23:20:53|41930.91
23:20:55|41930.91
23:20:56|41928.75
23:20:57|41932.46
23:20:58|41932.46
23:21:00|41932.46
23:21:00|41932.46
23:21:02|41932.46
23:21:02|41932.46
23:21:04|41932.46
23:21:05|41932.46
23:21:06|41932.46
23:21:07|41932.46
23:21:07|41932.46
23:21:09|41932.46
23:21:10|41932.46
23:21:11|41932.46
23:21:12|41932.46
23:21:13|41932.46
23:21:13|41930.6
23:21:15|41930.6
23:21:15|41930.6
23:21:17|41930.6
23:21:17|41930.6
23:21:18|41930.6
23:21:20|41930.6
23:21:21|41930.6
23:21:22|41930.6
23:21:23|41930.6
23:21:23|41930.6
23:21:24|41930.6
23:21:25|41930.6
23:21:26|41930.6
23:21:28|41930.6
23:21:29|41930.6
23:21:30|41943.09
23:21:31|41943.09
23:21:32|41943.09
23:21:33|41943.09
23:21:34|41943.09
23:21:35|41943.09
23:21:36|41947.86
23:21:37|41951.01
23:21:38|41951.01
23:21:39|41951.01
23:21:40|41951.01
23:21:41|41951.01
23:21:42|41951.01
23:21:43|41951.01
23:21:44|41951.01
23:21:45|41951.01
23:21:46|41951.01
23:21:48|41951.01
23:21:48|41951.01
23:21:50|41950.78
23:21:51|41947.2
23:21:52|41947.2
23:21:53|41947.2
23:21:54|41947.2
23:21:55|41947.2
23:21:56|41947.2
23:21:57|41947.2
23:21:58|41947.2
23:21:59|41947.2
23:22:00|41947.2
23:22:01|41947.2
23:22:02|41947.2
23:22:04|41947.2
23:22:04|41947.2
23:22:05|41947.2
23:22:06|41947.2
23:22:07|41947.2
23:22:08|41947.2
23:22:09|41947.2
23:22:10|41947.2
23:22:11|41947.2
23:22:12|41947.2
23:22:13|41947.2
23:22:14|41947.2
23:22:15|41947.2
23:22:16|41947.2
23:22:17|41947.2
23:22:18|41947.2
23:22:19|41947.2
23:22:20|41947.2
23:22:21|41947.2
23:22:22|41947.2
23:22:23|41929.01
23:22:24|41929.01
23:22:25|41929.01
23:22:26|41929.01
23:22:27|41929.01
23:22:28|41929.01
23:22:29|41929.01
23:22:30|41929.01
23:22:31|41929.01
23:22:32|41929.01
23:22:33|41929.01
23:22:34|41929.01
23:22:35|41906.22
23:22:36|41897.8
23:22:37|41897.8
23:22:38|41897.8
23:22:39|41897.8
23:22:40|41897.8
23:22:41|41893.01
23:22:42|41893.01
23:22:43|41893.37
23:22:44|41893.37
23:22:45|41893.37
23:22:47|41893.37
23:22:48|41892.49
23:22:49|41892.49
23:22:50|41892.49
23:22:51|41892.49
23:22:52|41892.49
23:22:53|41892.49
23:22:55|41892.49
23:22:55|41892.49
23:22:57|41892.49
23:22:57|41892.49
23:22:59|41892.49
23:22:59|41892.49
23:23:01|41892.49
23:23:02|41892.49
23:23:03|41892.49
23:23:04|41892.49
23:23:05|41892.49
23:23:06|41892.49
23:23:07|41892.49
23:23:08|41892.49
23:23:09|41892.49
23:23:10|41892.49
23:23:11|41892.49
23:23:12|41892.49
23:23:13|41892.49
23:23:14|41892.49
23:23:15|41892.49
23:23:16|41892.49
23:23:18|41892.49
23:23:19|41892.49
23:23:19|41892.49
23:23:20|41892.49
23:23:22|41892.49
23:23:23|41916.35
23:23:23|41916.35
23:23:25|41916.35
23:23:25|41916.35
23:23:27|41916.35
23:23:27|41916.35
23:23:28|41916.35
23:23:29|41916.35
23:23:30|41916.35
23:23:31|41916.35
23:23:32|41916.35
23:23:34|41916.35
23:23:34|41916.35
23:23:35|41916.35
23:23:36|41916.35
23:23:37|41916.35
23:23:39|41916.35
23:23:39|41916.35
23:23:40|41916.35
23:23:41|41916.35
23:23:42|41916.35
23:23:43|41916.35
23:23:44|41916.35
23:23:45|41916.35
23:23:46|41916.35
23:23:48|41916.35
23:23:49|41916.35
23:23:51|41916.35
23:23:51|41916.35
23:23:52|41916.35
23:23:53|41916.35
23:23:55|41916.35
23:23:55|41916.35
23:23:56|41916.35
23:23:58|41916.35
23:23:59|41916.35
23:24:00|41916.35
23:24:01|41916.35
23:24:02|41916.35
23:24:03|41916.35
23:24:04|41916.35
23:24:05|41916.35
23:24:06|41916.35
23:24:07|41916.35
23:24:08|41916.35
23:24:09|41916.35
23:24:10|41916.35
23:24:11|41916.35
23:24:12|41913.43
23:24:13|41913.43
23:24:14|41913.43
23:24:15|41913.43
23:24:16|41913.43
23:24:17|41913.43
23:24:18|41913.43
23:24:19|41913.43
23:24:20|41913.43
23:24:21|41913.43
23:24:22|41913.43
23:24:23|41913.43
23:24:24|41913.43
23:24:25|41913.43
23:24:26|41913.43
23:24:27|41913.43
23:24:28|41913.43
23:24:29|41913.43
23:24:30|41913.43
23:24:31|41913.43
23:24:32|41913.43
23:24:33|41913.43
23:24:34|41913.43
23:24:35|41913.43
23:24:37|41913.43
23:24:37|41913.43
23:24:38|41913.43
23:24:39|41913.43
23:24:40|41916.24
23:24:41|41916.24
23:24:42|41919.65
23:24:43|41919.65
23:24:44|41919.65
23:24:45|41929.16
23:24:46|41908.33
23:24:48|41908.33
23:24:49|41908.33
23:24:50|41908.33
23:24:52|41911.38
23:24:52|41901.51
23:24:54|41901.51
23:24:55|41901.51
23:24:56|41901.51
23:24:57|41901.51
23:24:58|41901.51
23:25:00|41901.51
23:25:00|41901.51
23:25:02|41901.51
23:25:03|41901.51
23:25:04|41901.51
23:25:05|41898.87
23:25:06|41898.87
23:25:07|41898.87
23:25:08|41898.87
23:25:09|41898.87
23:25:10|41898.87
23:25:11|41898.87
23:25:12|41898.87
23:25:13|41911.91
23:25:14|41913.53
23:25:15|41913.53
23:25:16|41913.53
23:25:17|41913.53
23:25:18|41913.53
23:25:19|41913.53
23:25:19|41913.53
23:25:21|41913.53
23:25:22|41913.53
23:25:23|41913.53
23:25:24|41913.53
23:25:25|41913.53
23:25:26|41913.53
23:25:27|41913.53
23:25:28|41913.53
23:25:28|41913.53
23:25:30|41913.53
23:25:31|41913.53
23:25:32|41913.53
23:25:32|41913.53
23:25:34|41922.52
23:25:35|41922.52
23:25:36|41922.52
23:25:36|41922.52
23:25:38|41922.52
23:25:39|41922.52
23:25:40|41922.52
23:25:41|41922.52
23:25:41|41922.52
23:25:43|41922.52
23:25:44|41922.52
23:25:45|41922.52
23:25:45|41922.52
23:25:47|41922.52
23:25:48|41922.52
23:25:49|41922.52
23:25:49|41922.52
23:25:51|41922.52
23:25:53|41922.52
23:25:53|41922.52
23:25:55|41922.52
23:25:55|41922.52
23:25:56|41922.52
23:25:58|41922.52
23:25:59|41922.52
23:26:00|41922.52
23:26:01|41922.52
23:26:02|41922.52
23:26:03|41922.52
23:26:04|41922.52
23:26:05|41922.52
23:26:06|41922.52
23:26:07|41922.52
23:26:08|41922.52
23:26:09|41922.52
23:26:10|41922.52
23:26:11|41922.52
23:26:12|41922.52
23:26:13|41922.52
23:26:14|41922.52
23:26:15|41922.52
23:26:16|41922.52
23:26:17|41922.52
23:26:19|41922.52
23:26:19|41922.52
23:26:20|41922.52
23:26:21|41922.52
23:26:22|41922.52
23:26:23|41933.06
23:26:24|41933.06
23:26:25|41933.06
23:26:26|41933.06
23:26:27|41933.06
23:26:28|41933.06
23:26:29|41933.06
23:26:30|41933.06
23:26:31|41927.53
23:26:32|41927.53
23:26:33|41927.53
23:26:34|41927.53
23:26:35|41927.53
23:26:36|41927.53
23:26:37|41927.53
23:26:38|41927.53
23:26:39|41927.53
23:26:40|41927.53
23:26:41|41927.53
23:26:42|41927.53
23:26:43|41927.53
23:26:44|41927.53
23:26:45|41927.53
23:26:46|41927.53
23:26:47|41927.53
23:26:48|41927.53
23:26:49|41927.53
23:26:51|41927.53
23:26:52|41927.59
23:26:53|41927.59
23:26:54|41927.59
23:26:55|41927.59
23:26:55|41927.59
23:26:57|41927.59
23:26:58|41927.59
23:26:59|41927.59
23:27:00|41927.59
23:27:01|41927.59
23:27:02|41927.59
23:27:03|41927.59
23:27:04|41927.59
23:27:06|41929.12
23:27:06|41929.12
23:27:07|41929.12
23:27:08|41929.12
23:27:09|41929.12
23:27:10|41929.12
23:27:12|41929.12
23:27:13|41929.12
23:27:14|41929.12
23:27:14|41929.12
23:27:15|41929.12
23:27:16|41929.12
23:27:18|41929.12
23:27:19|41929.12
23:27:20|41929.12
23:27:20|41929.12
23:27:21|41929.12
23:27:22|41929.12
23:27:24|41929.12
23:27:24|41929.12
23:27:26|41929.12
23:27:27|41929.12
23:27:27|41929.12
23:27:29|41929.12
23:27:30|41929.12
23:27:31|41929.12
23:27:32|41929.12
23:27:33|41929.12
23:27:34|41929.12
23:27:35|41929.12
23:27:36|41929.12
23:27:37|41936.16
23:27:38|41937.84
23:27:39|41937.84
23:27:40|41937.84
23:27:41|41937.84
23:27:42|41937.84
23:27:43|41937.84
23:27:44|41943.27
23:27:45|41943.27
23:27:46|41943.27
23:27:47|41943.27
23:27:48|41943.27
23:27:49|41943.27
23:27:50|41943.27
23:27:52|41943.27
23:27:53|41943.27
23:27:54|41943.27
23:27:55|41943.27
23:27:56|41940.33
23:27:58|41948.51
23:27:58|41948.51
23:27:59|41948.51
23:28:00|41949.76
23:28:01|41949.76
23:28:03|41949.76
23:28:03|41949.76
23:28:04|41949.76
23:28:06|41949.76
23:28:07|41949.76
23:28:07|41945.17
23:28:08|41945.17
23:28:10|41945.17
23:28:11|41945.17
23:28:11|41945.17
23:28:12|41953.39
23:28:14|41953.39
23:28:15|41953.39
23:28:15|41953.39
23:28:16|41953.39
23:28:17|41953.39
23:28:19|41953.39
23:28:19|41953.39
23:28:21|41953.39
23:28:22|41953.39
23:28:23|41953.39
23:28:23|41953.39
23:28:25|41953.39
23:28:25|41953.39
23:28:26|41953.39
23:28:28|41945.62
23:28:29|41945.62
23:28:30|41952.51
23:28:31|41953.7
23:28:32|41953.7
23:28:33|41953.7
23:28:34|41953.7
23:28:34|41953.7
23:28:36|41953.7
23:28:37|41953.7
23:28:38|41953.7
23:28:39|41953.7
23:28:40|41953.7
23:28:40|41953.7
23:28:41|41953.7
23:28:43|41953.7
23:28:44|41953.7
23:28:45|41953.7
23:28:46|41953.7
23:28:47|41956.49
23:28:48|41956.49
23:28:49|41956.49
23:28:50|41956.49
23:28:51|41956.49
23:28:52|41956.49
23:28:54|41956.49
23:28:54|41956.49
23:28:55|41956.49
23:28:56|41956.49
23:28:58|41956.49
23:28:59|41956.49
23:29:00|41956.49
23:29:01|41956.49
23:29:02|41956.49
23:29:03|41956.49
23:29:04|41956.49
23:29:05|41956.49
23:29:06|41956.49
23:29:07|41956.49
23:29:09|41956.49
23:29:09|41956.49
23:29:10|41956.49
23:29:11|41956.49
23:29:12|41956.49
23:29:13|41956.49
23:29:14|41956.49
23:29:15|41956.49
23:29:17|41956.49
23:29:17|41956.49
23:29:18|41956.49
23:29:19|41956.49
23:29:20|41956.49
23:29:21|41956.49
23:29:22|41960.13
23:29:23|41960.13
23:29:24|41960.13
23:29:25|41960.13
23:29:26|41960.13
23:29:28|41960.13
23:29:28|41960.75
23:29:29|41960.75
23:29:30|41960.75
23:29:31|41960.75
23:29:32|41960.75
23:29:33|41960.75
23:29:34|41960.75
23:29:35|41960.75
23:29:36|41960.75
23:29:37|41960.75
23:29:38|41960.75
23:29:39|41960.75
23:29:40|41960.75
23:29:41|41960.75
23:29:42|41973.
23:29:43|41973.
23:29:44|41973.
23:29:45|41973.
23:29:46|41973.
23:29:47|41973.
23:29:48|41973.
23:29:49|41973.
23:29:51|41973.
23:29:51|41973.
23:29:52|41973.
23:29:54|41975.08
23:29:55|41975.08
23:29:57|41975.08
23:29:57|41975.08
23:29:59|41975.08
23:30:00|41975.08
23:30:01|41975.08
23:30:02|41975.08
23:30:03|41975.08
23:30:04|41975.08
23:30:05|41975.08
23:30:05|41975.08
23:30:07|41975.08
23:30:08|41983.7
23:30:09|41983.7
23:30:10|41985.64
23:30:11|41985.64
23:30:11|41995.96
23:30:13|41995.96
23:30:14|41994.19
23:30:15|41994.19
23:30:16|41994.2
23:30:17|41994.2
23:30:18|41994.2
23:30:19|41994.2
23:30:20|41994.2
23:30:21|41994.2
23:30:22|41994.2
23:30:24|42009.95
23:30:24|42015.64
23:30:25|42015.64
23:30:26|42023.15
23:30:27|42017.9
23:30:28|42017.9
23:30:29|42017.9
23:30:30|42017.9
23:30:31|42017.9
23:30:32|42017.9
23:30:33|42017.9
23:30:34|42017.9
23:30:35|42017.9
23:30:36|42017.9
23:30:37|42028.91
23:30:38|42028.91
23:30:39|42028.91
23:30:40|42028.91
23:30:41|42028.91
23:30:42|42028.91
23:30:43|42028.91
23:30:44|42028.91
23:30:45|42028.91
23:30:46|42018.96
23:30:47|42018.96
23:30:48|42018.96
23:30:49|42018.96
23:30:50|42025.12
23:30:51|42025.12
23:30:52|42025.12
23:30:53|42025.12
23:30:54|42025.12
23:30:56|42025.12
23:30:57|42025.12
23:30:58|42025.12
23:30:59|42025.12
23:31:00|42025.12
23:31:01|42025.12
23:31:03|42029.77
23:31:04|42029.77
23:31:04|42027.46
23:31:06|42027.46
23:31:07|42027.46
23:31:08|42027.46
23:31:09|42027.46
23:31:10|42027.46
23:31:11|42027.46
23:31:12|42027.46
23:31:13|42027.46
23:31:14|42027.46
23:31:15|42027.46
23:31:16|42027.46
23:31:17|42027.46
23:31:18|42027.46
23:31:19|42027.46
23:31:20|42027.46
23:31:21|42027.46
23:31:22|42027.46
23:31:23|42027.46
23:31:25|42030.44
23:31:25|42030.44
23:31:26|42030.44
23:31:27|42030.44
23:31:28|42030.44
23:31:29|42030.44
23:31:30|42032.05
23:31:31|42039.
23:31:32|42039.
23:31:33|42051.67
23:31:34|42051.67
23:31:35|42051.67
23:31:36|42051.67
23:31:37|42051.67
23:31:39|42051.67
23:31:40|42051.67
23:31:40|42051.19
23:31:41|42051.67
23:31:43|42051.67
23:31:43|42051.67
23:31:44|42051.67
23:31:45|42051.67
23:31:46|42051.67
23:31:48|42057.59
23:31:48|42062.5
23:31:49|42064.51
23:31:51|42064.51
23:31:52|42073.17
23:31:53|42073.83
23:31:54|42073.83
23:31:54|42073.83
23:31:56|42073.83
23:31:57|42073.83
23:31:59|42073.83
23:31:59|42073.83
23:32:01|42073.83
23:32:01|42066.99
23:32:02|42071.48
23:32:04|42071.48
23:32:05|42071.48
23:32:06|42071.48
23:32:08|42053.97
23:32:08|42053.97
23:32:09|42053.97
23:32:10|42058.1
23:32:11|42058.1
23:32:12|42058.1
23:32:13|42058.1
23:32:14|42058.1
23:32:15|42058.1
23:32:16|42058.1
23:32:18|42058.1
23:32:18|42058.1
23:32:20|42058.1
23:32:20|42053.48
23:32:22|42053.48
23:32:22|42053.48
23:32:23|42053.48
23:32:24|42053.47
23:32:25|42053.47
23:32:27|42053.47
23:32:28|42053.47
23:32:29|42053.47
23:32:29|42053.47
23:32:31|42053.47
23:32:31|42053.47
23:32:32|42053.47
23:32:34|42053.47
23:32:34|42059.01
23:32:35|42059.01
23:32:36|42059.01
23:32:38|42059.01
23:32:38|42059.01
23:32:39|42059.01
23:32:41|42059.01
23:32:42|42059.01
23:32:43|42056.05
23:32:43|42056.05
23:32:44|42056.05
23:32:46|42058.96
23:32:47|42058.96
23:32:47|42058.96
23:32:48|42058.96
23:32:50|42058.96
23:32:50|42058.96
23:32:51|42058.96
23:32:53|42058.96
23:32:54|42051.59
23:32:55|42051.59
23:32:56|42051.59
23:32:57|42051.59
23:32:58|42051.59
23:33:00|42051.59
23:33:01|42051.59
23:33:02|42051.59
23:33:03|42051.59
23:33:04|42051.59
23:33:05|42051.59
23:33:06|42051.59
23:33:07|42051.59
23:33:08|42051.59
23:33:09|42051.59
23:33:10|42051.59
23:33:11|42051.59
23:33:12|42047.89
23:33:13|42047.89
23:33:14|42047.89
23:33:15|42047.89
23:33:16|42047.89
23:33:17|42047.89
23:33:18|42047.89
23:33:18|42047.89
23:33:20|42047.89
23:33:21|42047.89
23:33:22|42047.89
23:33:23|42047.89
23:33:24|42047.89
23:33:24|42047.89
23:33:26|42047.89
23:33:26|42047.89
23:33:28|42047.89
23:33:29|42047.89
23:33:29|42047.89
23:33:31|42047.89
23:33:32|42047.89
23:33:33|42047.89
23:33:34|42047.89
23:33:35|42047.89
23:33:35|42047.89
23:33:37|42047.89
23:33:38|42047.89
23:33:39|42047.89
23:33:40|42047.89
23:33:40|42047.89
23:33:41|42047.89
23:33:43|42047.89
23:33:44|42047.89
23:33:45|42047.89
23:33:46|42047.89
23:33:47|42047.89
23:33:48|42047.89
23:33:49|42047.89
23:33:50|42047.89
23:33:51|42047.89
23:33:52|42047.89
23:33:53|42047.89
23:33:54|42047.89
23:33:54|42047.89
23:33:56|42047.89
23:33:57|42047.89
23:33:58|42048.14
23:34:00|42048.14
23:34:00|42053.98
23:34:02|42053.98
23:34:03|42054.56
23:34:04|42054.56
23:34:05|42054.56
23:34:06|42054.56
23:34:07|42054.56
23:34:08|42055.58
23:34:09|42055.58
23:34:10|42055.58
23:34:11|42055.58
23:34:12|42055.58
23:34:13|42055.58
23:34:14|42055.58
23:34:15|42055.58
23:34:16|42058.37
23:34:16|42058.37
23:34:18|42058.37
23:34:19|42058.37
23:34:20|42058.37
23:34:21|42058.37
23:34:22|42058.37
23:34:23|42058.37
23:34:24|42058.37
23:34:25|42058.37
23:34:26|42058.37
23:34:27|42058.37
23:34:28|42058.37
23:34:29|42058.37
23:34:30|42058.37
23:34:31|42058.37
23:34:32|42058.37
23:34:33|42058.37
23:34:35|42058.37
23:34:35|42058.37
23:34:36|42058.37
23:34:37|42058.37
23:34:38|42058.37
23:34:39|42058.37
23:34:40|42067.71
23:34:41|42081.13
23:34:42|42090.
23:34:43|42090.
23:34:44|42090.
23:34:45|42090.
23:34:47|42100.32
23:34:47|42112.59
23:34:49|42141.6
23:34:50|42132.06
23:34:50|42138.79
23:34:51|42132.04
23:34:52|42132.04
23:34:54|42132.04
23:34:54|42114.34
23:34:55|42114.34
23:34:56|42130.86
23:34:58|42130.86
23:34:59|42131.82
23:35:00|42126.51
23:35:01|42113.77
23:35:02|42113.77
23:35:03|42113.77
23:35:04|42113.77
23:35:06|42090.67
23:35:06|42090.67
23:35:08|42090.67
23:35:09|42090.67
23:35:10|42090.67
23:35:10|42090.66
23:35:12|42100.13
23:35:13|42100.13
23:35:14|42100.13
23:35:14|42100.13
23:35:15|42100.13
23:35:16|42125.64
23:35:17|42125.64
23:35:18|42130.66
23:35:19|42130.66
23:35:20|42130.66
23:35:22|42130.66
23:35:22|42130.66
23:35:23|42130.66
23:35:25|42130.66
23:35:25|42130.66
23:35:26|42130.66
23:35:27|42130.66
23:35:28|42130.66
23:35:29|42130.66
23:35:31|42130.66
23:35:31|42130.66
23:35:33|42130.66
23:35:33|42130.66
23:35:34|42097.75
23:35:36|42097.75
23:35:37|42091.19
23:35:37|42091.19
23:35:39|42091.19
23:35:40|42091.19
23:35:41|42091.19
23:35:41|42091.19
23:35:42|42091.19
23:35:44|42091.19
23:35:44|42091.19
23:35:45|42091.19
23:35:47|42091.19
23:35:47|42091.19
23:35:48|42091.19
23:35:50|42091.19
23:35:51|42091.19
23:35:52|42091.19
23:35:52|42091.19
23:35:54|42091.19
23:35:55|42091.19
23:35:56|42091.19
23:35:56|42091.19
23:35:57|42092.91
23:35:59|42092.91
23:36:00|42073.45
23:36:02|42073.45
23:36:03|42073.45
23:36:04|42073.45
23:36:05|42073.45
23:36:06|42073.45
23:36:07|42073.45
23:36:08|42073.45
23:36:09|42073.45
23:36:10|42073.45
23:36:11|42073.45
23:36:12|42073.45
23:36:13|42073.45
23:36:14|42073.45
23:36:15|42073.45
23:36:16|42073.45
23:36:17|42073.45
23:36:18|42073.45
23:36:19|42073.45
23:36:20|42073.45
23:36:21|42073.45
23:36:22|42073.45
23:36:23|42073.45
23:36:24|42073.45
23:36:25|42073.45
23:36:26|42073.45
23:36:27|42073.45
23:36:28|42073.45
23:36:29|42073.45
23:36:30|42073.45
23:36:31|42073.45
23:36:32|42071.26
23:36:33|42078.95
23:36:34|42078.95
23:36:35|42078.95
23:36:36|42078.95
23:36:37|42085.68
23:36:38|42083.52
23:36:39|42083.52
23:36:40|42083.52
23:36:41|42081.
23:36:42|42081.
23:36:43|42081.
23:36:44|42081.
23:36:45|42087.23
23:36:46|42080.93
23:36:47|42080.93
23:36:48|42080.93
23:36:49|42080.93
23:36:50|42081.09
23:36:51|42081.09
23:36:52|42081.09
23:36:53|42081.09
23:36:54|42081.09
23:36:55|42081.09
23:36:56|42081.09
23:36:58|42081.09
23:36:58|42081.09
23:36:59|42089.9
23:37:01|42072.42
23:37:02|42072.42
23:37:03|42072.42
23:37:04|42072.42
23:37:05|42072.42
23:37:07|42072.42
23:37:08|42072.42
23:37:09|42072.42
23:37:10|42072.42
23:37:11|42072.42
23:37:12|42072.42
23:37:13|42072.42
23:37:14|42072.42
23:37:14|42072.42
23:37:15|42072.42
23:37:16|42086.46
23:37:17|42086.46
23:37:18|42086.46
23:37:20|42086.46
23:37:21|42079.98
23:37:21|42067.11
23:37:23|42067.11
23:37:24|42067.11
23:37:24|42067.11
23:37:25|42067.11
23:37:27|42067.11
23:37:28|42067.11
23:37:29|42067.11
23:37:30|42067.11
23:37:31|42066.86
23:37:32|42066.74
23:37:32|42066.74
23:37:34|42066.74
23:37:35|42066.74
23:37:36|42066.74
23:37:37|42066.74
23:37:38|42066.74
23:37:39|42066.74
23:37:40|42066.74
23:37:41|42056.38
23:37:42|42056.39
23:37:43|42056.39
23:37:44|42056.39
23:37:44|42056.39
23:37:45|42056.39
23:37:47|42056.39
23:37:47|42056.39
23:37:49|42056.39
23:37:50|42057.75
23:37:51|42057.75
23:37:52|42057.75
23:37:53|42057.75
23:37:54|42057.75
23:37:55|42057.75
23:37:56|42057.75
23:37:57|42057.75
23:37:58|42059.78
23:37:59|42059.78
23:38:00|42059.78
23:38:01|42059.78
23:38:03|42059.78
23:38:03|42059.78
23:38:05|42059.78
23:38:06|42059.78
23:38:07|42058.57
23:38:09|42058.56
23:38:09|42058.56
23:38:10|42057.94
23:38:11|42057.94
23:38:12|42055.83
23:38:14|42055.83
23:38:14|42055.83
23:38:16|42055.83
23:38:16|42055.83
23:38:17|42048.13
23:38:19|42048.13
23:38:20|42048.13
23:38:21|42048.13
23:38:21|42048.13
23:38:23|42048.13
23:38:23|42048.13
23:38:24|42048.13
23:38:25|42039.41
23:38:26|42039.41
23:38:28|42039.41
23:38:29|42064.35
23:38:30|42082.34
23:38:31|42117.38
23:38:31|42107.21
23:38:33|42107.21
23:38:34|42107.21
23:38:35|42103.65
23:38:36|42103.65
23:38:37|42103.65
23:38:38|42103.65
23:38:39|42105.77
23:38:40|42105.77
23:38:41|42100.52
23:38:42|42100.48
23:38:43|42100.48
23:38:44|42100.48
23:38:45|42106.69
23:38:46|42106.69
23:38:47|42106.69
23:38:48|42106.69
23:38:49|42093.01
23:38:50|42093.01
23:38:51|42093.01
23:38:52|42093.01
23:38:53|42093.01
23:38:54|42093.01
23:38:55|42093.01
23:38:56|42093.01
23:38:58|42075.47
23:38:59|42075.47
23:38:59|42071.47
23:39:00|42071.47
23:39:01|42071.47
23:39:03|42062.07
23:39:04|42062.07
23:39:06|42062.07
23:39:07|42062.07
23:39:07|42062.07
23:39:09|42062.07
23:39:09|42062.07
23:39:11|42062.07
23:39:11|42055.06
23:39:12|42055.06
23:39:13|42055.06
23:39:15|42055.06
23:39:15|42055.06
23:39:16|42048.75
23:39:18|42055.1
23:39:18|42055.1
23:39:19|42055.1
23:39:20|42055.1
23:39:22|42055.1
23:39:22|42055.1
23:39:23|42055.1
23:39:24|42055.1
23:39:25|42055.1
23:39:27|42055.1
23:39:28|42055.1
23:39:29|42046.34
23:39:30|42046.34
23:39:31|42046.34
23:39:32|42046.34
23:39:33|42046.34
23:39:34|42046.34
23:39:36|42043.31
23:39:36|42043.31
23:39:37|42043.31
23:39:38|42043.31
23:39:39|42043.31
23:39:40|42043.31
23:39:41|42043.31
23:39:42|42043.31
23:39:43|42043.31
23:39:44|42043.31
23:39:45|42045.15
23:39:46|42045.15
23:39:47|42045.15
23:39:48|42045.15
23:39:49|42045.15
23:39:50|42045.15
23:39:51|42045.15
23:39:52|42045.95
23:39:53|42045.95
23:39:54|42045.95
23:39:55|42045.95
23:39:56|42045.95
23:39:58|42045.95
23:39:58|42045.95
23:39:59|42045.95
23:40:01|42045.95
23:40:01|42045.95
23:40:02|42045.95
23:40:04|42045.95
23:40:05|42045.95
23:40:07|42045.95
23:40:08|42045.95
23:40:08|42045.95
23:40:09|42023.75
23:40:11|42023.75
23:40:12|42023.75
23:40:13|42023.75
23:40:14|42023.75
23:40:15|42020.1
23:40:16|42020.1
23:40:16|42020.1
23:40:17|42020.1
23:40:19|42008.32
23:40:20|42008.32
23:40:21|42008.32
23:40:22|42008.32
23:40:23|42008.32
23:40:24|42008.32
23:40:24|42019.26
23:40:26|42019.26
23:40:27|42019.26
23:40:27|42019.26
23:40:28|42019.26
23:40:30|42019.26
23:40:31|42019.26
23:40:32|42019.26
23:40:32|42019.26
23:40:33|42019.26
23:40:35|42019.26
23:40:35|42019.26
23:40:37|42019.26
23:40:38|42019.26
23:40:38|42019.26
23:40:39|42015.8
23:40:41|42015.8
23:40:42|42003.64
23:40:43|42003.64
23:40:44|42003.64
23:40:45|42003.64
23:40:46|42003.64
23:40:46|42003.64
23:40:48|42003.64
23:40:49|42003.64
23:40:49|42001.29
23:40:51|42001.28
23:40:52|41995.8
23:40:53|41991.02
23:40:53|41977.77
23:40:55|41977.77
23:40:56|41977.77
23:40:57|41977.01
23:40:58|41977.01
23:40:59|41977.01
23:41:00|41977.01
23:41:01|41977.01
23:41:02|41977.01
23:41:03|41977.01
23:41:04|41977.01
23:41:05|41977.01
23:41:06|41978.1
23:41:07|41967.14
23:41:08|41967.14
23:41:09|41972.52
23:41:10|41972.52
23:41:12|41972.52
23:41:13|41972.52
23:41:13|41972.52
23:41:15|41972.52
23:41:16|41958.16
23:41:17|41958.16
23:41:17|41958.16
23:41:18|41958.16
23:41:20|41958.16
23:41:20|41958.16
23:41:22|41963.07
23:41:22|41963.07
23:41:24|41963.07
23:41:24|41963.07
23:41:25|41963.07
23:41:26|41963.07
23:41:28|41963.07
23:41:28|41964.8
23:41:30|41964.8
23:41:31|41964.8
23:41:32|41964.8
23:41:32|41964.8
23:41:34|41964.8
23:41:34|41964.8
23:41:35|41964.8
23:41:36|41964.8
23:41:37|41964.8
23:41:38|41964.8
23:41:39|41964.8
23:41:41|41964.8
23:41:42|41964.8
23:41:43|41964.8
23:41:44|41964.8
23:41:45|41964.8
23:41:46|41964.8
23:41:47|41964.8
23:41:48|41964.8
23:41:49|41964.8
23:41:50|41972.04
23:41:51|41972.04
23:41:52|41972.04
23:41:53|41972.04
23:41:54|41972.04
23:41:55|41972.04
23:41:56|41972.04
23:41:57|41972.04
23:41:58|41972.04
23:41:59|41972.04
23:42:00|41972.04
23:42:01|41972.04
23:42:02|41963.04
23:42:03|41963.04
23:42:04|41963.04
23:42:06|41963.04
23:42:07|41963.04
23:42:08|41963.04
23:42:09|41963.04
23:42:10|41963.04
23:42:11|41963.04
23:42:12|41963.04
23:42:13|41963.04
23:42:14|41963.04
23:42:15|41963.04
23:42:16|41963.04
23:42:17|41963.04
23:42:19|41963.04
23:42:19|41973.34
23:42:20|41973.34
23:42:22|41973.34
23:42:23|41973.34
23:42:24|41973.34
23:42:25|41988.02
23:42:25|41988.02
23:42:26|41988.02
23:42:27|41988.02
23:42:28|41988.02
23:42:29|41988.02
23:42:31|41988.02
23:42:32|41983.67
23:42:33|41983.67
23:42:34|41983.67
23:42:34|41983.67
23:42:36|41983.67
23:42:36|41983.67
23:42:37|41983.67
23:42:39|41983.67
23:42:40|41983.67
23:42:40|41983.67
23:42:41|41983.67
23:42:43|41983.67
23:42:44|41983.67
23:42:45|41983.67
23:42:45|41983.67
23:42:47|41983.67
23:42:48|41983.67
23:42:49|41985.59
23:42:50|41985.59
23:42:51|41985.59
23:42:52|41985.59
23:42:53|41985.59
23:42:55|41985.59
23:42:55|41985.59
23:42:56|41985.59
23:42:57|41985.59
23:42:58|41985.59
23:42:59|41985.59
23:43:00|41985.59
23:43:01|41985.59
23:43:03|41985.59
23:43:04|41985.59
23:43:05|41985.59
23:43:06|41985.59
23:43:07|41985.59
23:43:08|41985.59
23:43:09|41985.59
23:43:11|41985.59
23:43:12|41993.65
23:43:13|41993.65
23:43:14|41993.65
23:43:15|41993.65
23:43:16|41993.65
23:43:17|41993.65
23:43:18|41993.65
23:43:19|41993.65
23:43:20|41993.65
23:43:21|41993.65
23:43:22|41993.65
23:43:23|41993.65
23:43:24|41993.65
23:43:25|41993.65
23:43:26|41993.65
23:43:27|41993.65
23:43:28|41993.65
23:43:30|41993.65
23:43:30|41993.65
23:43:31|41993.65
23:43:32|41993.65
23:43:33|41993.65
23:43:34|41993.65
23:43:35|41993.65
23:43:36|41993.65
23:43:37|41993.65
23:43:38|41993.65
23:43:39|41993.65
23:43:40|41993.65
23:43:41|41993.65
23:43:42|41993.65
23:43:43|41993.65
23:43:44|41993.65
23:43:45|41993.65
23:43:46|41993.65
23:43:47|41993.65
23:43:48|41993.65
23:43:49|41993.65
23:43:50|41993.65
23:43:51|41993.65
23:43:52|41993.65
23:43:53|41993.65
23:43:54|41993.65
23:43:55|42024.34
23:43:56|42024.34
23:43:57|42024.34
23:43:58|42024.34
23:43:59|42024.34
23:44:00|42024.34
23:44:01|42024.34
23:44:02|42024.34
23:44:03|42024.34
23:44:04|42026.6
23:44:05|42026.6
23:44:06|42026.6
23:44:08|42026.6
23:44:09|42026.6
23:44:10|42029.36
23:44:12|42029.36
23:44:12|42029.36
23:44:14|42029.36
23:44:15|42029.36
23:44:16|42029.36
23:44:17|42029.36
23:44:18|42029.36
23:44:19|42029.36
23:44:20|42029.36
23:44:20|42029.36
23:44:22|42029.36
23:44:23|42029.36
23:44:24|42029.36
23:44:25|42029.36
23:44:26|42029.36
23:44:27|42039.63
23:44:29|42039.63
23:44:29|42039.63
23:44:30|42039.63
23:44:31|42039.63
23:44:33|42039.63
23:44:33|42039.63
23:44:34|42039.63
23:44:36|42039.63
23:44:37|42039.63
23:44:38|42039.63
23:44:39|42039.63
23:44:40|42039.63
23:44:41|42039.63
23:44:42|42039.63
23:44:42|42039.63
23:44:44|42039.63
23:44:45|42039.58
23:44:45|42041.21
23:44:46|42041.21
23:44:48|42041.21
23:44:49|42041.21
23:44:50|42041.21
23:44:51|42036.86
23:44:52|42036.86
23:44:53|42036.86
23:44:55|42036.86
23:44:56|42036.86
23:44:56|42036.86
23:44:58|42036.86
23:44:58|42036.86
23:44:59|42036.86
23:45:00|42036.86
23:45:02|42036.86
23:45:02|42036.86
23:45:03|42030.15
23:45:04|42030.15
23:45:05|42030.15
23:45:06|42030.15
23:45:07|42030.15
23:45:09|42035.
23:45:10|42049.25
23:45:11|42049.25
23:45:12|42049.25
23:45:13|42049.25
23:45:14|42049.25
23:45:16|42049.25
23:45:17|42049.25
23:45:18|42049.25
23:45:19|42049.25
23:45:20|42049.25
23:45:21|42049.25
23:45:22|42049.25
23:45:23|42049.25
23:45:24|42049.25
23:45:25|42049.25
23:45:26|42049.25
23:45:27|42049.25
23:45:28|42049.25
23:45:29|42049.25
23:45:30|42049.25
23:45:31|42049.25
23:45:32|42052.64
23:45:33|42052.64
23:45:34|42052.64
23:45:35|42034.85
23:45:36|42034.85
23:45:37|42034.85
23:45:38|42034.85
23:45:39|42034.85
23:45:40|42034.85
23:45:41|42034.85
23:45:42|42034.85
23:45:43|42034.85
23:45:44|42034.85
23:45:45|42034.85
23:45:46|42034.85
23:45:47|42034.85
23:45:48|42034.85
23:45:49|42034.85
23:45:51|42034.85
23:45:51|42034.85
23:45:52|42034.85
23:45:53|42034.85
23:45:54|42013.2
23:45:55|42010.66
23:45:56|42010.66
23:45:57|41993.96
23:45:58|41994.92
23:45:59|41994.92
23:46:00|41994.92
23:46:01|41994.92
23:46:02|41994.92
23:46:03|42000.66
23:46:04|42000.66
23:46:05|42000.66
23:46:06|42000.66
23:46:07|42000.66
23:46:08|42000.66
23:46:10|42000.66
23:46:11|42000.66
23:46:12|42000.66
23:46:14|42000.66
23:46:15|41995.06
23:46:16|41995.06
23:46:17|41995.06
23:46:18|41995.06
23:46:19|41995.06
23:46:20|41995.06
23:46:21|41995.06
23:46:22|41995.06
23:46:23|41995.06
23:46:24|41995.06
23:46:25|41995.06
23:46:26|41995.06
23:46:27|41995.06
23:46:28|41995.06
23:46:29|41995.06
23:46:30|41995.06
23:46:31|41995.06
23:46:32|41995.06
23:46:33|41995.06
23:46:34|41995.06
23:46:35|41995.06
23:46:36|41995.06
23:46:37|41995.06
23:46:38|41995.06
23:46:39|41995.06
23:46:40|41995.06
23:46:41|41995.06
23:46:42|41995.06
23:46:43|41995.06
23:46:44|41995.06
23:46:45|41987.04
23:46:46|41987.04
23:46:47|41987.04
23:46:48|41987.04
23:46:49|41987.04
23:46:50|41989.17
23:46:51|41989.17
23:46:52|41986.1
23:46:53|41985.67
23:46:54|41984.77
23:46:55|41978.84
23:46:56|41978.84
23:46:58|41974.48
23:46:58|41974.48
23:46:59|41974.48
23:47:00|41974.48
23:47:02|41974.48
23:47:02|41974.48
23:47:03|41974.48
23:47:04|41974.48
23:47:06|41974.48
23:47:06|41974.48
23:47:07|41974.48
23:47:08|41974.48
23:47:09|41974.48
23:47:11|41975.76
23:47:12|41975.76
23:47:13|41975.76
23:47:14|41975.76
23:47:15|41975.76
23:47:16|41975.76
23:47:17|41975.76
23:47:18|41977.74
23:47:19|41977.74
23:47:20|41977.74
23:47:21|41977.74
23:47:22|41977.74
23:47:23|41977.74
23:47:24|41977.74
23:47:25|41977.74
23:47:27|41977.74
23:47:27|41977.74
23:47:28|41977.74
23:47:29|41977.74
23:47:30|41977.74
23:47:31|41977.74
23:47:32|41977.74
23:47:33|41977.74
23:47:34|41977.74
23:47:35|41977.74
23:47:36|41977.74
23:47:37|41977.74
23:47:38|41977.74
23:47:39|41977.74
23:47:40|41977.74
23:47:41|41977.74
23:47:42|41977.74
23:47:43|41977.74
23:47:44|41977.74
23:47:45|41977.74
23:47:47|41977.74
23:47:47|41977.74
23:47:49|41977.74
23:47:49|41977.74
23:47:51|41977.74
23:47:52|41977.74
23:47:53|41977.74
23:47:53|41977.74
23:47:55|41977.74
23:47:56|41985.5
23:47:56|41985.5
23:47:58|42000.43
23:47:58|42000.43
23:48:00|42000.43
23:48:00|42002.09
23:48:02|42002.09
23:48:03|42002.09
23:48:03|42002.09
23:48:04|42002.09
23:48:06|42002.09
23:48:07|41997.87
23:48:07|41997.87
23:48:09|41997.87
23:48:10|41997.87
23:48:11|41997.87
23:48:12|41997.87
23:48:14|41997.87
23:48:14|41997.87
23:48:15|41997.87
23:48:16|41997.87
23:48:17|41997.87
23:48:18|42002.97
23:48:19|42002.97
23:48:20|42002.97
23:48:21|42021.27
23:48:22|42021.27
23:48:23|42021.27
23:48:24|42021.27
23:48:25|42021.27
23:48:26|42021.27
23:48:27|42021.27
23:48:28|42021.27
23:48:29|41986.94
23:48:30|41986.94
23:48:32|41986.94
23:48:32|41986.94
23:48:33|41986.94
23:48:34|41986.94
23:48:36|41986.94
23:48:37|41986.94
23:48:38|41986.94
23:48:39|41986.94
23:48:40|41986.94
23:48:41|41986.94
23:48:42|41986.94
23:48:43|41984.26
23:48:44|41987.63
23:48:45|41987.63
23:48:46|41987.63
23:48:47|41987.63
23:48:48|41987.63
23:48:48|41987.63
23:48:50|41987.63
23:48:51|41987.63
23:48:52|41987.63
23:48:52|41987.63
23:48:54|41987.63
23:48:55|41987.86
23:48:56|41987.86
23:48:57|41987.86
23:48:58|41987.86
23:48:59|41987.86
23:49:00|41987.86
23:49:01|41987.86
23:49:01|41987.86
23:49:03|41987.86
23:49:04|41987.86
23:49:05|41987.86
23:49:06|41987.86
23:49:07|41997.16
23:49:08|41997.16
23:49:09|41997.16
23:49:10|41997.16
23:49:11|41997.16
23:49:11|41997.16
23:49:13|41997.16
23:49:14|41997.16
23:49:15|41997.16
23:49:17|41997.16
23:49:18|41997.16
23:49:19|41988.94
23:49:20|41988.94
23:49:21|41993.08
23:49:23|41993.08
23:49:23|41993.08
23:49:24|41993.08
23:49:25|41993.08
23:49:26|41993.08
23:49:27|41993.08
23:49:28|41992.5
23:49:29|41986.93
23:49:30|41986.93
23:49:31|41986.93
23:49:32|41986.93
23:49:33|41986.93
23:49:34|41986.93
23:49:36|41986.93
23:49:36|41986.93
23:49:37|41986.93
23:49:39|41986.93
23:49:39|41986.93
23:49:41|41986.93
23:49:42|41986.93
23:49:43|41986.93
23:49:43|41986.93
23:49:45|41986.93
23:49:45|41986.93
23:49:47|41986.93
23:49:47|41986.93
23:49:48|41986.93
23:49:50|41995.96
23:49:50|41995.96
23:49:52|41995.96
23:49:52|41995.96
23:49:54|41995.96
23:49:54|41995.96
23:49:55|41995.96
23:49:56|41995.96
23:49:58|41995.96
23:49:58|41995.96
23:49:59|41995.96
23:50:00|41995.96
23:50:02|41995.96
23:50:02|41995.96
23:50:04|41995.96
23:50:04|41995.96
23:50:05|41995.96
23:50:06|41995.96
23:50:08|41995.96
23:50:08|41995.96
23:50:09|41991.36
23:50:11|41991.36
23:50:12|41991.36
23:50:13|41991.36
23:50:14|41991.36
23:50:15|41991.36
23:50:16|41991.36
23:50:17|41991.36
23:50:18|41991.36
23:50:19|41988.07
23:50:20|41988.07
23:50:22|41988.07
23:50:23|41988.07
23:50:23|41988.07
23:50:25|41977.42
23:50:26|41977.42
23:50:27|41977.42
23:50:28|41977.42
23:50:28|41977.42
23:50:29|41973.67
23:50:31|41968.91
23:50:32|41968.9
23:50:32|41968.9
23:50:33|41968.9
23:50:35|41968.9
23:50:36|41968.9
23:50:37|41968.9
23:50:37|41968.9
23:50:39|41968.9
23:50:40|41968.9
23:50:41|41967.46
23:50:42|41967.46
23:50:42|41967.46
23:50:44|41967.46
23:50:45|41967.46
23:50:46|41967.46
23:50:47|41967.46
23:50:48|41967.46
23:50:49|41967.46
23:50:50|41967.46
23:50:50|41967.46
23:50:52|41967.46
23:50:52|41970.2
23:50:54|41970.2
23:50:55|41970.2
23:50:56|41970.2
23:50:57|41970.2
23:50:58|41970.2
23:50:58|41970.2
23:51:00|41970.2
23:51:01|41970.2
23:51:01|41970.2
23:51:02|41970.2
23:51:04|41970.2
23:51:04|41970.2
23:51:05|41970.2
23:51:07|41970.2
23:51:07|41970.2
23:51:09|41970.2
23:51:10|41966.55
23:51:11|41966.55
23:51:12|41966.55
23:51:13|41966.55
23:51:14|41966.55
23:51:15|41966.55
23:51:17|41966.55
23:51:17|41966.55
23:51:18|41966.55
23:51:19|41966.55
23:51:20|41966.55
23:51:21|41966.55
23:51:22|41966.55
23:51:24|41966.55
23:51:25|41966.55
23:51:25|41966.55
23:51:26|41966.55
23:51:28|41966.55
23:51:29|41966.55
23:51:30|41966.55
23:51:31|41966.55
23:51:32|41966.55
23:51:33|41966.55
23:51:34|41966.55
23:51:35|41966.55
23:51:36|41966.55
23:51:37|41966.55
23:51:38|41966.55
23:51:39|41966.55
23:51:40|41966.55
23:51:41|41966.55
23:51:42|41966.55
23:51:43|41966.55
23:51:44|41966.55
23:51:45|41966.55
23:51:46|41966.55
23:51:48|41966.55
23:51:48|41966.55
23:51:49|41977.87
23:51:50|41977.87
23:51:51|41977.87
23:51:52|41977.87
23:51:53|41977.87
23:51:54|41977.87
23:51:55|41977.87
23:51:56|41977.87
23:51:57|41977.87
23:51:58|41977.39
23:51:59|41977.39
23:52:00|41970.49
23:52:01|41970.49
23:52:02|41970.49
23:52:03|41970.49
23:52:04|41970.49
23:52:05|41970.49
23:52:06|41970.49
23:52:07|41970.49
23:52:08|41970.49
23:52:09|41970.49
23:52:10|41970.49
23:52:11|41970.49
23:52:12|41970.49
23:52:13|41970.49
23:52:14|41970.49
23:52:15|41970.49
23:52:17|41970.49
23:52:18|41970.49
23:52:19|41970.49
23:52:21|41970.49
23:52:22|41970.49
23:52:22|41970.49
23:52:24|41970.49
23:52:25|41970.49
23:52:26|41970.49
23:52:27|41970.49
23:52:28|41970.49
23:52:29|41970.49
23:52:30|41970.49
23:52:31|41970.49
23:52:32|41970.49
23:52:33|41970.49
23:52:34|41970.49
23:52:35|41975.21
23:52:36|41975.21
23:52:38|41975.21
23:52:38|41975.21
23:52:39|41975.21
23:52:40|41975.21
23:52:41|41975.21
23:52:42|41975.21
23:52:43|41975.21
23:52:44|41975.21
23:52:45|41975.21
23:52:46|41975.21
23:52:47|41975.21
23:52:48|41976.24
23:52:49|41976.24
23:52:50|41976.24
23:52:51|41976.24
23:52:52|41976.24
23:52:54|41976.24
23:52:54|41976.24
23:52:55|41976.24
23:52:56|41976.24
23:52:58|41976.24
23:52:58|41976.24
23:52:59|41976.24
23:53:00|41976.24
23:53:02|41976.24
23:53:02|41976.24
23:53:03|41976.21
23:53:04|41976.21
23:53:05|41976.21
23:53:06|41976.21
23:53:07|41976.21
23:53:08|41976.21
23:53:10|41976.21
23:53:10|41976.21
23:53:11|41976.21
23:53:12|41976.21
23:53:13|41969.49
23:53:14|41969.49
23:53:16|41969.49
23:53:17|41969.49
23:53:18|41959.64
23:53:19|41959.64
23:53:20|41959.64
23:53:21|41959.64
23:53:22|41959.64
23:53:23|41959.64
23:53:24|41960.27
23:53:25|41960.27
23:53:26|41960.27
23:53:28|41960.27
23:53:28|41960.27
23:53:30|41960.27
23:53:30|41960.27
23:53:32|41961.74
23:53:33|41961.74
23:53:34|41961.74
23:53:35|41961.74
23:53:35|41961.74
23:53:37|41961.37
23:53:38|41961.37
23:53:39|41961.37
23:53:40|41961.37
23:53:41|41961.37
23:53:42|41961.37
23:53:43|41961.37
23:53:44|41961.37
23:53:44|41961.37
23:53:46|41961.37
23:53:47|41961.37
23:53:48|41961.37
23:53:49|41961.37
23:53:50|41961.37
23:53:50|41961.37
23:53:52|41961.37
23:53:53|41961.37
23:53:54|41961.37
23:53:55|41961.37
23:53:56|41961.37
23:53:57|41961.37
23:53:58|41971.4
23:53:59|41967.53
23:54:00|41967.53
23:54:01|41967.53
23:54:02|41967.53
23:54:03|41967.53
23:54:04|41967.53
23:54:05|41967.53
23:54:06|41967.53
23:54:07|41967.53
23:54:08|41967.53
23:54:09|41967.53
23:54:10|41967.53
23:54:11|41967.53
23:54:12|41967.53
23:54:13|41967.53
23:54:15|41960.65
23:54:15|41960.65
23:54:16|41960.65
23:54:18|41960.65
23:54:19|41960.65
23:54:20|41960.65
23:54:21|41960.65
23:54:23|41996.3
23:54:24|42001.98
23:54:24|42001.98
23:54:26|42000.23
23:54:27|42000.23
23:54:28|42000.23
23:54:29|42000.23
23:54:30|42000.23
23:54:31|42000.23
23:54:32|42000.23
23:54:33|42000.23
23:54:34|42000.23
23:54:35|42000.23
23:54:36|42000.23
23:54:38|42000.23
23:54:39|42000.23
23:54:39|42000.23
23:54:40|42000.23
23:54:41|42000.23
23:54:43|42000.23
23:54:44|42000.23
23:54:45|42000.23
23:54:45|42000.23
23:54:47|42000.23
23:54:48|42000.23
23:54:49|42000.23
23:54:50|42000.23
23:54:51|42000.23
23:54:51|42000.23
23:54:53|42000.23
23:54:53|42000.23
23:54:54|42000.23
23:54:56|42000.23
23:54:57|42000.23
23:54:57|42000.23
23:54:58|42000.23
23:55:00|42000.23
23:55:00|42000.23
23:55:02|42000.23
23:55:03|42000.23
23:55:03|42000.23
23:55:05|42000.23
23:55:06|42000.23
23:55:07|42000.23
23:55:08|42000.23
23:55:09|42000.23
23:55:10|42000.23
23:55:11|42000.23
23:55:12|42000.23
23:55:13|42000.23
23:55:14|42000.23
23:55:15|42000.23
23:55:15|42000.23
23:55:17|42000.23
23:55:18|42000.23
23:55:19|42000.23
23:55:21|42000.23
23:55:22|42000.23
23:55:23|42000.23
23:55:23|42000.23
23:55:25|42000.23
23:55:26|42000.23
23:55:28|42000.23
23:55:28|42000.23
23:55:29|42000.23
23:55:30|42000.23
23:55:31|42000.23
23:55:32|42000.23
23:55:33|42000.23
23:55:34|42000.23
23:55:35|42000.23
23:55:36|42000.23
23:55:37|42000.23
23:55:38|42000.23
23:55:39|42000.23
23:55:40|42000.23
23:55:41|42000.23
23:55:42|42000.23
23:55:44|42000.23
23:55:45|42000.23
23:55:46|42000.23
23:55:47|42000.23
23:55:48|42000.23
23:55:49|42000.23
23:55:49|42000.23
23:55:50|42000.23
23:55:52|42000.23
23:55:53|42000.23
23:55:54|42000.23
23:55:54|42000.23
23:55:55|42000.23
23:55:57|41990.14
23:55:57|41990.14
23:55:59|41992.63
23:56:00|41992.63
23:56:01|41992.63
23:56:02|41992.63
23:56:03|41992.63
23:56:03|41992.63
23:56:04|41992.63
23:56:05|41992.63
23:56:06|41992.63
23:56:08|41992.63
23:56:09|41992.63
23:56:10|41992.63
23:56:11|41992.63
23:56:12|41992.63
23:56:13|41992.63
23:56:14|41992.63
23:56:15|41992.63
23:56:16|41992.63
23:56:17|41992.63
23:56:18|41992.63
23:56:19|41992.63
23:56:21|41992.63
23:56:22|41992.63
23:56:23|41992.63
23:56:24|41992.63
23:56:25|41992.63
23:56:26|41992.63
23:56:27|41992.63
23:56:28|41992.63
23:56:29|41992.63
23:56:30|41992.63
23:56:31|41992.63
23:56:32|41985.18
23:56:34|41985.18
23:56:34|41985.18
23:56:35|41985.18
23:56:36|41985.18
23:56:37|41985.18
23:56:38|41985.18
23:56:39|41985.18
23:56:40|41985.18
23:56:41|41985.18
23:56:42|41985.18
23:56:43|41974.93
23:56:44|41974.93
23:56:45|41974.93
23:56:46|41974.93
23:56:47|41974.93
23:56:48|41974.93
23:56:49|41974.93
23:56:50|41974.93
23:56:51|41974.93
23:56:52|41974.93
23:56:53|41974.93
23:56:54|41974.93
23:56:55|41974.93
23:56:56|41974.93
23:56:57|41974.93
23:56:58|41974.93
23:56:59|41974.93
23:57:00|41974.93
23:57:01|41988.47
23:57:02|41988.47
23:57:03|41988.47
23:57:04|41988.47
23:57:05|41988.47
23:57:06|41988.47
23:57:07|41988.47
23:57:08|41999.45
23:57:09|41999.45
23:57:10|41999.45
23:57:11|41999.45
23:57:12|41999.45
23:57:13|41999.45
23:57:14|41999.45
23:57:15|41984.91
23:57:16|41984.91
23:57:17|41984.91
23:57:18|41984.91
23:57:19|41984.91
23:57:21|41984.91
23:57:22|41984.91
23:57:23|41984.91
23:57:24|41984.91
23:57:26|41984.91
23:57:26|41984.91
23:57:27|41984.91
23:57:28|41984.91
23:57:30|41984.91
23:57:31|41984.91
23:57:32|41984.91
23:57:32|41984.91
23:57:34|41984.91
23:57:35|41984.91
23:57:36|41984.91
23:57:37|41984.91
23:57:37|41984.91
23:57:38|41984.91
23:57:39|41984.91
23:57:41|41984.91
23:57:42|41984.91
23:57:43|41984.91
23:57:44|41984.91
23:57:45|41971.95
23:57:46|41971.95
23:57:47|41971.95
23:57:48|41971.95
23:57:49|41971.95
23:57:50|41971.95
23:57:51|41971.95
23:57:52|41971.95
23:57:53|41971.95
23:57:54|41971.95
23:57:55|41971.95
23:57:56|41971.95
23:57:57|41971.95
23:57:58|41971.95
23:57:59|41971.95
23:58:00|41971.95
23:58:01|41971.95
23:58:02|41971.95
23:58:03|41971.95
23:58:04|41971.95
23:58:05|41971.95
23:58:06|41971.95
23:58:07|41971.95
23:58:08|41971.95
23:58:09|41971.95
23:58:10|41965.18
23:58:11|41965.18
23:58:12|41965.18
23:58:13|41965.18
23:58:14|41965.18
23:58:15|41965.18
23:58:16|41965.18
23:58:17|41965.18
23:58:18|41965.18
23:58:19|41965.18
23:58:20|41965.18
23:58:21|41965.18
23:58:23|41965.18
23:58:24|41965.18
23:58:24|41965.18
23:58:26|41965.18
23:58:27|41965.18
23:58:27|41965.18
23:58:29|41965.18
23:58:29|41965.18
23:58:30|41965.18
23:58:32|41963.54
23:58:33|41963.54
23:58:33|41963.54
23:58:34|41963.54
23:58:35|41963.54
23:58:37|41963.54
23:58:37|41963.54
23:58:39|41963.54
23:58:40|41963.54
23:58:41|41963.54
23:58:42|41963.54
23:58:43|41963.54
23:58:44|41963.54
23:58:45|41963.54
23:58:46|41963.54
23:58:47|41963.54
23:58:48|41963.54
23:58:49|41955.59
23:58:50|41955.59
23:58:51|41955.59
23:58:52|41955.59
23:58:53|41955.59
23:58:54|41955.59
23:58:55|41955.59
23:58:56|41955.59
23:58:57|41955.59
23:58:58|41955.59
23:58:59|41955.59
23:59:00|41955.59
23:59:01|41955.59
23:59:02|41955.59
23:59:03|41949.81
23:59:04|41936.57
23:59:06|41936.57
23:59:06|41936.57
23:59:07|41936.57
23:59:08|41936.57
23:59:09|41936.04
23:59:11|41936.04
23:59:11|41936.04
23:59:12|41936.04
23:59:14|41930.38
23:59:14|41930.38
23:59:16|41930.38
23:59:17|41930.38
23:59:17|41930.38
23:59:19|41930.38
23:59:19|41930.38
23:59:21|41930.38
23:59:21|41930.38
23:59:23|41930.38
23:59:24|41930.38
23:59:25|41930.38
23:59:26|41930.38
23:59:27|41930.38
23:59:28|41930.38
23:59:29|41930.38
23:59:30|41930.38
23:59:31|41930.38
23:59:32|41930.38
23:59:33|41930.38
23:59:34|41930.38
23:59:35|41930.38
23:59:36|41930.38
23:59:37|41942.66
23:59:38|41942.66
23:59:39|41942.66
23:59:41|41942.66
23:59:41|41942.66
23:59:42|41942.66
23:59:43|41942.66
23:59:44|41942.66
23:59:45|41942.66
23:59:46|41942.66
23:59:47|41942.66
23:59:48|41944.09
23:59:49|41944.09
23:59:50|41945.52
23:59:51|41945.52
23:59:52|41945.52
23:59:53|41945.52
23:59:54|41945.52
23:59:55|41945.52
23:59:56|41945.52
23:59:57|41945.52
23:59:58|41945.52
23:59:59|41945.52