00:00:01|40537.58
00:00:03|40546.06
00:00:05|40546.06
00:00:07|40537.81
00:00:08|40537.81
00:00:08|40537.81
00:00:09|40537.81
00:00:10|40539.01
00:00:11|40539.01
00:00:12|40538.47
00:00:13|40538.47
00:00:15|40538.47
00:00:16|40538.47
00:00:17|40538.47
00:00:18|40538.47
00:00:19|40523.22
00:00:20|40523.22
00:00:21|40512.05
00:00:22|40512.05
00:00:23|40512.36
00:00:24|40512.36
00:00:25|40512.36
00:00:26|40512.36
00:00:27|40532.24
00:00:28|40532.24
00:00:30|40532.24
00:00:30|40507.36
00:00:31|40496.1
00:00:32|40498.46
00:00:33|40498.46
00:00:34|40498.46
00:00:36|40504.56
00:00:37|40504.56
00:00:39|40504.56
00:00:41|40504.56
00:00:41|40504.56
00:00:43|40504.56
00:00:44|40507.84
00:00:45|40507.84
00:00:47|40507.84
00:00:49|40507.84
00:00:51|40507.84
00:00:51|40539.96
00:00:52|40539.96
00:00:54|40539.96
00:00:54|40539.96
00:00:56|40539.96
00:00:57|40539.96
00:00:58|40539.96
00:00:59|40539.96
00:01:00|40539.96
00:01:01|40539.96
00:01:02|40546.06
00:01:03|40546.06
00:01:04|40546.06
00:01:05|40546.06
00:01:06|40546.06
00:01:07|40546.06
00:01:08|40546.06
00:01:09|40546.06
00:01:10|40546.06
00:01:11|40546.06
00:01:12|40546.06
00:01:13|40546.06
00:01:15|40538.08
00:01:15|40538.08
00:01:17|40538.08
00:01:17|40538.08
00:01:18|40538.08
00:01:19|40531.36
00:01:21|40531.36
00:01:21|40531.36
00:01:22|40526.64
00:01:24|40526.64
00:01:25|40526.64
00:01:25|40526.64
00:01:27|40526.64
00:01:28|40526.64
00:01:29|40526.64
00:01:30|40526.64
00:01:30|40526.64
00:01:31|40526.64
00:01:33|40526.64
00:01:33|40526.64
00:01:35|40526.64
00:01:35|40526.64
00:01:38|40528.63
00:01:39|40519.78
00:01:40|40519.78
00:01:42|40519.78
00:01:43|40519.78
00:01:44|40519.78
00:01:46|40519.78
00:01:47|40519.78
00:01:48|40519.78
00:01:50|40519.78
00:01:50|40519.78
00:01:51|40519.78
00:01:52|40519.78
00:01:53|40519.78
00:01:55|40519.78
00:01:56|40519.78
00:01:57|40507.68
00:01:58|40482.79
00:01:58|40482.79
00:01:59|40496.46
00:02:00|40496.46
00:02:01|40496.46
00:02:02|40496.46
00:02:03|40496.46
00:02:05|40496.46
00:02:06|40496.46
00:02:07|40496.46
00:02:08|40496.46
00:02:09|40496.46
00:02:11|40496.46
00:02:12|40496.46
00:02:13|40492.53
00:02:14|40492.53
00:02:15|40492.53
00:02:16|40492.53
00:02:17|40492.53
00:02:18|40492.53
00:02:19|40492.53
00:02:20|40492.53
00:02:21|40492.53
00:02:21|40492.53
00:02:22|40492.53
00:02:24|40492.53
00:02:25|40492.53
00:02:26|40492.53
00:02:27|40471.75
00:02:28|40479.74
00:02:29|40477.67
00:02:30|40475.59
00:02:31|40475.58
00:02:32|40482.4
00:02:33|40481.59
00:02:34|40478.3
00:02:35|40478.29
00:02:36|40473.69
00:02:38|40473.68
00:02:39|40473.68
00:02:41|40473.68
00:02:41|40473.68
00:02:44|40470.
00:02:45|40447.45
00:02:46|40447.45
00:02:48|40467.71
00:02:49|40480.2
00:02:50|40480.2
00:02:51|40480.2
00:02:52|40480.2
00:02:53|40480.2
00:02:54|40480.2
00:02:55|40463.31
00:02:56|40449.17
00:02:57|40438.03
00:02:58|40419.96
00:02:59|40430.25
00:03:00|40436.81
00:03:01|40436.81
00:03:02|40436.81
00:03:03|40436.81
00:03:04|40436.81
00:03:05|40436.81
00:03:06|40436.81
00:03:07|40436.81
00:03:08|40436.81
00:03:09|40442.33
00:03:11|40442.33
00:03:12|40442.33
00:03:13|40415.03
00:03:14|40414.8
00:03:15|40414.48
00:03:16|40414.48
00:03:17|40414.48
00:03:18|40414.48
00:03:19|40414.48
00:03:20|40402.01
00:03:21|40395.6
00:03:22|40395.6
00:03:23|40396.61
00:03:24|40396.61
00:03:25|40397.6
00:03:26|40397.6
00:03:27|40397.6
00:03:28|40402.48
00:03:29|40402.48
00:03:30|40402.48
00:03:31|40394.63
00:03:32|40394.63
00:03:33|40387.49
00:03:34|40387.49
00:03:35|40387.49
00:03:36|40387.49
00:03:37|40387.49
00:03:38|40387.49
00:03:40|40387.49
00:03:40|40387.49
00:03:42|40387.49
00:03:44|40387.49
00:03:45|40387.49
00:03:46|40389.83
00:03:48|40389.83
00:03:49|40381.29
00:03:50|40388.11
00:03:51|40388.11
00:03:52|40388.11
00:03:53|40388.11
00:03:54|40388.11
00:03:56|40388.11
00:03:57|40381.29
00:03:58|40381.29
00:03:59|40381.29
00:04:00|40381.29
00:04:01|40380.7
00:04:02|40380.7
00:04:03|40380.7
00:04:04|40380.7
00:04:05|40380.7
00:04:06|40380.7
00:04:07|40380.7
00:04:08|40380.7
00:04:09|40390.62
00:04:10|40404.69
00:04:11|40411.9
00:04:12|40411.9
00:04:13|40411.9
00:04:14|40411.9
00:04:15|40411.9
00:04:16|40411.9
00:04:18|40411.9
00:04:20|40411.9
00:04:20|40450.81
00:04:22|40450.81
00:04:22|40450.81
00:04:23|40450.81
00:04:25|40443.36
00:04:27|40443.36
00:04:28|40414.29
00:04:29|40414.29
00:04:29|40414.29
00:04:31|40414.29
00:04:32|40414.29
00:04:33|40414.29
00:04:33|40414.29
00:04:35|40414.29
00:04:36|40414.29
00:04:37|40414.29
00:04:37|40414.29
00:04:39|40414.29
00:04:41|40414.29
00:04:43|40414.29
00:04:44|40414.29
00:04:45|40414.29
00:04:46|40414.29
00:04:47|40414.29
00:04:49|40414.29
00:04:49|40414.29
00:04:51|40414.29
00:04:51|40414.29
00:04:52|40430.93
00:04:55|40430.93
00:04:57|40430.93
00:04:57|40430.93
00:04:58|40430.93
00:04:59|40430.93
00:05:00|40430.93
00:05:01|40461.48
00:05:02|40461.48
00:05:04|40461.48
00:05:05|40461.48
00:05:06|40461.48
00:05:07|40461.48
00:05:08|40461.48
00:05:09|40461.48
00:05:10|40461.48
00:05:11|40461.48
00:05:13|40454.98
00:05:14|40454.98
00:05:14|40454.98
00:05:16|40454.98
00:05:16|40454.98
00:05:18|40454.98
00:05:19|40466.85
00:05:20|40480.32
00:05:20|40480.32
00:05:22|40480.32
00:05:24|40480.32
00:05:25|40480.32
00:05:26|40480.32
00:05:26|40493.07
00:05:28|40493.07
00:05:28|40493.07
00:05:29|40493.07
00:05:30|40493.07
00:05:32|40515.22
00:05:33|40508.22
00:05:34|40507.34
00:05:35|40509.32
00:05:35|40509.32
00:05:37|40509.32
00:05:37|40509.32
00:05:38|40509.32
00:05:40|40509.32
00:05:41|40509.32
00:05:42|40522.03
00:05:44|40522.03
00:05:46|40531.49
00:05:48|40531.49
00:05:49|40540.32
00:05:49|40540.32
00:05:51|40540.32
00:05:52|40540.32
00:05:53|40540.32
00:05:54|40540.32
00:05:55|40540.32
00:05:56|40540.32
00:05:57|40564.25
00:05:58|40564.25
00:05:59|40564.25
00:05:59|40564.25
00:06:02|40564.25
00:06:02|40564.25
00:06:04|40564.25
00:06:05|40564.25
00:06:06|40564.25
00:06:07|40564.25
00:06:08|40564.25
00:06:09|40564.25
00:06:10|40564.25
00:06:11|40564.25
00:06:12|40577.76
00:06:14|40575.03
00:06:15|40575.03
00:06:16|40575.03
00:06:17|40575.03
00:06:18|40575.03
00:06:19|40558.
00:06:20|40558.
00:06:21|40558.
00:06:22|40558.
00:06:23|40558.
00:06:24|40558.
00:06:25|40558.
00:06:27|40558.
00:06:27|40558.
00:06:29|40558.
00:06:30|40558.
00:06:30|40558.
00:06:32|40558.
00:06:32|40558.
00:06:33|40558.
00:06:35|40558.
00:06:35|40558.
00:06:36|40530.4
00:06:37|40530.4
00:06:39|40530.4
00:06:40|40508.97
00:06:41|40508.97
00:06:43|40508.97
00:06:44|40508.97
00:06:46|40508.97
00:06:47|40508.97
00:06:48|40508.97
00:06:49|40508.97
00:06:51|40508.97
00:06:51|40508.97
00:06:53|40508.97
00:06:54|40508.97
00:06:56|40508.97
00:06:57|40508.97
00:06:59|40508.97
00:06:59|40508.97
00:07:02|40508.97
00:07:02|40508.97
00:07:03|40530.84
00:07:05|40550.89
00:07:06|40550.89
00:07:06|40550.89
00:07:08|40550.89
00:07:10|40550.89
00:07:11|40550.89
00:07:11|40550.89
00:07:12|40550.89
00:07:14|40550.89
00:07:14|40550.89
00:07:16|40550.89
00:07:16|40551.68
00:07:17|40551.68
00:07:19|40546.
00:07:19|40546.
00:07:20|40546.
00:07:21|40546.
00:07:22|40556.54
00:07:23|40556.54
00:07:24|40556.54
00:07:25|40556.54
00:07:26|40556.54
00:07:27|40556.54
00:07:28|40544.94
00:07:29|40544.94
00:07:30|40544.94
00:07:31|40544.94
00:07:32|40544.94
00:07:34|40538.99
00:07:34|40538.99
00:07:35|40538.99
00:07:36|40538.99
00:07:37|40538.99
00:07:38|40538.99
00:07:39|40538.99
00:07:40|40538.99
00:07:42|40553.04
00:07:43|40553.04
00:07:45|40553.04
00:07:46|40558.
00:07:46|40558.
00:07:47|40558.
00:07:50|40558.
00:07:51|40558.
00:07:52|40558.
00:07:53|40558.
00:07:54|40558.
00:07:55|40558.
00:07:56|40558.
00:07:57|40555.21
00:07:58|40555.21
00:07:59|40555.21
00:08:00|40555.21
00:08:02|40555.21
00:08:04|40561.5
00:08:06|40561.5
00:08:07|40561.5
00:08:07|40561.5
00:08:08|40561.5
00:08:09|40561.5
00:08:11|40561.5
00:08:12|40561.5
00:08:13|40561.5
00:08:14|40561.5
00:08:15|40561.5
00:08:16|40561.5
00:08:17|40561.5
00:08:18|40561.5
00:08:19|40561.5
00:08:20|40561.5
00:08:21|40586.43
00:08:23|40587.12
00:08:25|40587.12
00:08:25|40597.25
00:08:26|40597.25
00:08:27|40597.25
00:08:28|40597.25
00:08:29|40598.91
00:08:30|40598.91
00:08:31|40598.91
00:08:32|40598.91
00:08:33|40598.91
00:08:34|40598.91
00:08:35|40598.91
00:08:36|40599.21
00:08:37|40599.21
00:08:38|40599.21
00:08:39|40599.21
00:08:40|40599.21
00:08:41|40599.21
00:08:42|40599.21
00:08:44|40610.22
00:08:45|40610.22
00:08:46|40610.22
00:08:48|40610.22
00:08:49|40610.22
00:08:49|40610.22
00:08:50|40610.22
00:08:52|40610.83
00:08:53|40610.83
00:08:55|40610.83
00:08:55|40610.83
00:08:56|40610.83
00:08:58|40611.13
00:08:59|40614.85
00:09:01|40614.85
00:09:01|40614.85
00:09:03|40614.85
00:09:04|40612.92
00:09:05|40612.92
00:09:06|40612.92
00:09:08|40612.92
00:09:10|40612.92
00:09:10|40612.92
00:09:12|40612.92
00:09:13|40612.92
00:09:14|40612.92
00:09:15|40612.92
00:09:16|40612.92
00:09:17|40612.92
00:09:18|40612.92
00:09:19|40612.92
00:09:20|40612.92
00:09:21|40612.92
00:09:22|40612.92
00:09:23|40612.92
00:09:24|40612.92
00:09:25|40612.92
00:09:26|40612.92
00:09:27|40612.92
00:09:28|40603.26
00:09:29|40603.26
00:09:30|40603.26
00:09:31|40603.26
00:09:32|40603.26
00:09:33|40603.26
00:09:34|40603.26
00:09:35|40603.26
00:09:36|40603.26
00:09:37|40603.26
00:09:38|40610.32
00:09:39|40610.32
00:09:40|40610.32
00:09:41|40610.32
00:09:42|40610.32
00:09:43|40610.32
00:09:44|40610.32
00:09:46|40594.91
00:09:48|40594.91
00:09:50|40594.91
00:09:50|40594.91
00:09:52|40594.91
00:09:53|40594.91
00:09:54|40594.91
00:09:55|40606.7
00:09:56|40606.7
00:09:58|40606.7
00:09:58|40606.7
00:09:59|40606.7
00:10:00|40606.7
00:10:02|40606.7
00:10:04|40606.7
00:10:05|40606.7
00:10:05|40606.7
00:10:06|40591.75
00:10:09|40591.75
00:10:09|40591.75
00:10:11|40591.75
00:10:11|40593.71
00:10:12|40593.71
00:10:13|40576.43
00:10:15|40576.43
00:10:16|40576.43
00:10:17|40576.43
00:10:18|40576.43
00:10:19|40576.43
00:10:20|40576.43
00:10:21|40576.43
00:10:22|40576.43
00:10:23|40576.43
00:10:24|40576.43
00:10:25|40576.43
00:10:26|40576.43
00:10:27|40587.01
00:10:28|40587.01
00:10:30|40587.01
00:10:31|40587.01
00:10:32|40587.01
00:10:32|40587.01
00:10:34|40587.01
00:10:35|40587.01
00:10:36|40587.01
00:10:37|40587.01
00:10:38|40587.01
00:10:39|40587.01
00:10:40|40587.01
00:10:41|40587.01
00:10:42|40587.01
00:10:43|40587.01
00:10:44|40587.01
00:10:44|40587.01
00:10:46|40587.01
00:10:48|40584.73
00:10:49|40577.19
00:10:50|40577.19
00:10:51|40577.19
00:10:52|40577.19
00:10:53|40577.19
00:10:55|40577.19
00:10:57|40593.76
00:10:57|40593.76
00:10:58|40593.76
00:10:59|40593.76
00:11:01|40593.76
00:11:01|40593.76
00:11:04|40593.76
00:11:04|40593.76
00:11:05|40593.76
00:11:07|40593.76
00:11:08|40593.76
00:11:09|40593.76
00:11:10|40593.76
00:11:11|40593.76
00:11:12|40593.76
00:11:13|40593.76
00:11:14|40593.76
00:11:16|40566.76
00:11:17|40566.76
00:11:18|40568.29
00:11:19|40568.29
00:11:20|40568.29
00:11:21|40568.29
00:11:22|40587.24
00:11:23|40587.24
00:11:24|40587.24
00:11:25|40587.24
00:11:26|40587.24
00:11:27|40587.24
00:11:28|40587.24
00:11:29|40587.24
00:11:30|40587.24
00:11:31|40587.24
00:11:32|40587.24
00:11:33|40587.24
00:11:34|40587.24
00:11:35|40577.06
00:11:36|40577.06
00:11:37|40577.06
00:11:38|40577.06
00:11:39|40577.06
00:11:40|40577.06
00:11:41|40572.32
00:11:42|40572.32
00:11:43|40572.32
00:11:44|40572.32
00:11:45|40572.32
00:11:46|40572.32
00:11:48|40572.32
00:11:50|40572.32
00:11:50|40572.32
00:11:51|40572.32
00:11:52|40572.32
00:11:53|40572.32
00:11:55|40572.32
00:11:55|40572.32
00:11:57|40572.32
00:11:58|40572.32
00:11:58|40572.32
00:12:00|40572.32
00:12:01|40572.32
00:12:02|40572.32
00:12:02|40575.21
00:12:04|40566.76
00:12:05|40566.76
00:12:07|40566.76
00:12:07|40566.76
00:12:09|40566.76
00:12:10|40566.76
00:12:11|40541.39
00:12:12|40558.39
00:12:14|40558.39
00:12:14|40558.39
00:12:15|40558.39
00:12:16|40558.39
00:12:17|40558.39
00:12:18|40558.39
00:12:19|40558.39
00:12:20|40558.39
00:12:21|40558.39
00:12:23|40558.39
00:12:23|40558.39
00:12:24|40558.39
00:12:26|40558.39
00:12:26|40558.39
00:12:27|40558.39
00:12:28|40558.39
00:12:29|40558.39
00:12:30|40558.39
00:12:31|40520.5
00:12:32|40520.5
00:12:33|40520.5
00:12:34|40520.5
00:12:35|40520.5
00:12:36|40520.5
00:12:38|40522.3
00:12:38|40522.3
00:12:40|40522.3
00:12:41|40522.3
00:12:41|40522.3
00:12:42|40522.3
00:12:43|40522.3
00:12:44|40522.3
00:12:45|40522.3
00:12:47|40522.3
00:12:48|40522.3
00:12:50|40522.3
00:12:50|40522.28
00:12:52|40522.28
00:12:54|40522.28
00:12:54|40522.28
00:12:55|40522.28
00:12:56|40522.28
00:12:57|40522.28
00:12:58|40522.28
00:12:59|40522.28
00:13:00|40522.28
00:13:01|40522.28
00:13:02|40522.28
00:13:04|40522.28
00:13:05|40522.28
00:13:06|40523.41
00:13:07|40519.04
00:13:07|40515.83
00:13:08|40502.48
00:13:09|40494.53
00:13:11|40494.54
00:13:12|40491.82
00:13:14|40491.82
00:13:14|40491.82
00:13:15|40491.82
00:13:17|40491.82
00:13:18|40491.82
00:13:20|40491.82
00:13:22|40491.82
00:13:23|40491.82
00:13:23|40491.82
00:13:24|40491.82
00:13:25|40491.82
00:13:26|40491.82
00:13:27|40491.82
00:13:28|40491.82
00:13:29|40491.82
00:13:30|40491.82
00:13:31|40491.82
00:13:32|40480.83
00:13:33|40480.83
00:13:34|40480.83
00:13:35|40480.83
00:13:36|40480.83
00:13:37|40480.83
00:13:38|40480.83
00:13:39|40480.83
00:13:40|40480.83
00:13:41|40480.83
00:13:42|40480.83
00:13:43|40480.83
00:13:44|40480.83
00:13:45|40480.83
00:13:46|40467.82
00:13:47|40467.82
00:13:48|40462.02
00:13:49|40456.67
00:13:51|40456.67
00:13:51|40456.67
00:13:52|40456.67
00:13:53|40456.67
00:13:54|40456.67
00:13:56|40456.67
00:13:57|40456.67
00:13:58|40456.67
00:13:59|40456.67
00:14:00|40456.67
00:14:01|40456.67
00:14:02|40456.67
00:14:03|40456.67
00:14:04|40456.67
00:14:06|40456.67
00:14:07|40456.67
00:14:08|40456.67
00:14:09|40456.67
00:14:11|40456.67
00:14:12|40456.67
00:14:13|40456.67
00:14:14|40456.67
00:14:14|40456.67
00:14:15|40456.67
00:14:17|40456.67
00:14:18|40421.37
00:14:19|40421.37
00:14:21|40421.37
00:14:21|40452.28
00:14:23|40452.28
00:14:24|40452.28
00:14:25|40452.28
00:14:26|40452.28
00:14:27|40452.28
00:14:27|40452.28
00:14:29|40452.28
00:14:30|40452.28
00:14:31|40452.28
00:14:31|40452.28
00:14:32|40452.28
00:14:34|40452.28
00:14:35|40452.28
00:14:35|40452.28
00:14:36|40438.17
00:14:37|40443.56
00:14:38|40443.56
00:14:40|40443.56
00:14:40|40448.69
00:14:41|40448.69
00:14:42|40453.3
00:14:44|40453.3
00:14:46|40453.3
00:14:46|40473.62
00:14:47|40473.62
00:14:48|40473.62
00:14:50|40473.62
00:14:51|40473.62
00:14:53|40473.62
00:14:54|40464.13
00:14:55|40464.13
00:14:56|40464.13
00:14:57|40464.13
00:14:58|40464.13
00:14:59|40464.13
00:15:00|40464.13
00:15:01|40464.13
00:15:02|40464.13
00:15:04|40464.13
00:15:05|40464.13
00:15:06|40464.13
00:15:07|40464.13
00:15:09|40464.13
00:15:11|40464.13
00:15:12|40464.13
00:15:14|40464.13
00:15:14|40464.13
00:15:16|40464.13
00:15:16|40464.13
00:15:17|40464.13
00:15:18|40464.13
00:15:20|40495.
00:15:21|40495.
00:15:22|40504.3
00:15:23|40504.3
00:15:24|40504.3
00:15:25|40504.3
00:15:26|40504.3
00:15:27|40504.3
00:15:28|40504.3
00:15:29|40444.78
00:15:30|40444.78
00:15:31|40444.78
00:15:32|40444.78
00:15:33|40444.78
00:15:34|40444.78
00:15:35|40444.78
00:15:36|40444.78
00:15:37|40444.78
00:15:38|40444.78
00:15:39|40444.78
00:15:40|40444.78
00:15:41|40444.78
00:15:42|40444.78
00:15:43|40444.78
00:15:44|40444.78
00:15:45|40444.78
00:15:46|40444.78
00:15:47|40444.78
00:15:48|40444.78
00:15:49|40444.78
00:15:50|40444.78
00:15:52|40407.57
00:15:52|40406.8
00:15:53|40406.8
00:15:54|40398.8
00:15:55|40398.8
00:15:56|40406.43
00:15:57|40406.43
00:15:58|40412.42
00:15:59|40412.42
00:16:00|40412.42
00:16:02|40412.42
00:16:02|40390.6
00:16:04|40390.6
00:16:05|40390.6
00:16:06|40390.6
00:16:07|40394.02
00:16:08|40394.02
00:16:10|40364.05
00:16:11|40322.33
00:16:12|40336.39
00:16:14|40334.96
00:16:15|40351.23
00:16:16|40340.98
00:16:16|40340.98
00:16:18|40338.91
00:16:19|40338.91
00:16:20|40338.91
00:16:21|40338.91
00:16:22|40338.91
00:16:23|40338.91
00:16:24|40338.91
00:16:25|40338.91
00:16:26|40338.91
00:16:27|40338.91
00:16:28|40338.91
00:16:29|40346.22
00:16:29|40346.22
00:16:31|40346.22
00:16:33|40346.22
00:16:33|40346.22
00:16:34|40346.22
00:16:35|40346.22
00:16:37|40346.22
00:16:37|40346.22
00:16:38|40346.22
00:16:39|40346.22
00:16:41|40346.22
00:16:41|40346.22
00:16:42|40346.22
00:16:43|40346.22
00:16:44|40346.22
00:16:46|40344.72
00:16:47|40344.72
00:16:48|40344.72
00:16:49|40344.72
00:16:50|40344.72
00:16:51|40344.72
00:16:52|40344.72
00:16:54|40347.58
00:16:56|40347.58
00:16:57|40357.05
00:16:59|40357.81
00:16:59|40357.81
00:17:01|40357.81
00:17:02|40357.81
00:17:03|40357.81
00:17:05|40357.81
00:17:07|40357.81
00:17:07|40357.81
00:17:08|40335.44
00:17:09|40323.46
00:17:10|40323.46
00:17:11|40323.46
00:17:13|40323.46
00:17:14|40323.46
00:17:15|40323.46
00:17:16|40313.33
00:17:17|40313.33
00:17:18|40313.33
00:17:19|40313.33
00:17:20|40313.33
00:17:21|40329.17
00:17:23|40329.17
00:17:23|40325.1
00:17:24|40325.74
00:17:25|40325.74
00:17:27|40325.74
00:17:27|40325.74
00:17:28|40325.74
00:17:29|40325.74
00:17:30|40325.74
00:17:31|40325.74
00:17:32|40325.74
00:17:33|40325.74
00:17:34|40325.74
00:17:35|40325.74
00:17:36|40325.74
00:17:37|40381.62
00:17:38|40381.62
00:17:39|40381.62
00:17:40|40381.62
00:17:41|40412.43
00:17:42|40412.43
00:17:44|40412.43
00:17:44|40412.43
00:17:46|40412.43
00:17:46|40412.43
00:17:47|40412.43
00:17:48|40412.43
00:17:49|40412.43
00:17:50|40412.43
00:17:51|40412.43
00:17:53|40412.43
00:17:54|40412.43
00:17:55|40412.43
00:17:56|40412.43
00:17:57|40412.43
00:17:58|40412.43
00:18:00|40413.19
00:18:00|40404.68
00:18:03|40404.68
00:18:03|40404.68
00:18:05|40404.68
00:18:06|40404.68
00:18:07|40404.68
00:18:08|40404.68
00:18:10|40404.68
00:18:12|40404.68
00:18:14|40404.68
00:18:14|40404.68
00:18:15|40404.68
00:18:17|40352.66
00:18:17|40352.66
00:18:19|40352.66
00:18:20|40352.66
00:18:21|40352.66
00:18:22|40352.66
00:18:23|40352.66
00:18:24|40380.17
00:18:26|40380.17
00:18:27|40380.17
00:18:28|40380.17
00:18:29|40380.17
00:18:30|40380.17
00:18:31|40337.31
00:18:32|40337.31
00:18:33|40337.31
00:18:34|40337.31
00:18:35|40337.31
00:18:36|40337.31
00:18:37|40337.31
00:18:38|40337.31
00:18:39|40337.31
00:18:40|40337.31
00:18:41|40337.31
00:18:42|40337.31
00:18:43|40337.31
00:18:44|40367.58
00:18:45|40367.58
00:18:46|40368.18
00:18:47|40368.18
00:18:48|40368.18
00:18:49|40368.18
00:18:50|40368.18
00:18:51|40360.49
00:18:52|40360.49
00:18:53|40360.49
00:18:55|40360.49
00:18:57|40360.49
00:18:57|40360.49
00:18:58|40360.49
00:18:59|40360.49
00:19:01|40360.49
00:19:03|40360.49
00:19:04|40360.49
00:19:06|40360.49
00:19:07|40360.49
00:19:07|40360.49
00:19:09|40360.49
00:19:10|40360.49
00:19:10|40360.49
00:19:12|40360.49
00:19:12|40422.14
00:19:14|40411.87
00:19:14|40415.24
00:19:16|40415.24
00:19:17|40415.24
00:19:17|40415.24
00:19:20|40410.37
00:19:20|40415.64
00:19:22|40415.64
00:19:22|40415.64
00:19:24|40415.64
00:19:24|40415.64
00:19:26|40415.64
00:19:27|40415.64
00:19:28|40415.64
00:19:29|40415.64
00:19:30|40415.64
00:19:31|40415.64
00:19:32|40415.64
00:19:33|40415.64
00:19:34|40415.64
00:19:35|40415.64
00:19:36|40415.64
00:19:37|40415.64
00:19:37|40415.64
00:19:39|40443.1
00:19:40|40443.1
00:19:41|40450.85
00:19:42|40468.33
00:19:42|40468.33
00:19:44|40473.16
00:19:45|40483.28
00:19:46|40483.28
00:19:47|40483.28
00:19:48|40485.68
00:19:49|40483.28
00:19:50|40483.28
00:19:50|40483.28
00:19:52|40483.28
00:19:52|40483.28
00:19:53|40483.28
00:19:55|40483.28
00:19:56|40483.28
00:19:57|40483.28
00:19:59|40483.28
00:20:01|40483.28
00:20:02|40469.38
00:20:04|40469.38
00:20:05|40469.38
00:20:06|40469.38
00:20:07|40464.64
00:20:07|40464.64
00:20:09|40476.82
00:20:10|40476.82
00:20:11|40476.82
00:20:12|40476.82
00:20:12|40476.82
00:20:13|40476.82
00:20:14|40476.82
00:20:16|40476.82
00:20:16|40476.82
00:20:18|40476.82
00:20:18|40476.82
00:20:20|40476.82
00:20:21|40476.82
00:20:21|40476.82
00:20:23|40476.82
00:20:24|40476.82
00:20:25|40476.82
00:20:26|40476.82
00:20:27|40476.82
00:20:28|40476.82
00:20:29|40476.82
00:20:30|40476.82
00:20:31|40463.62
00:20:32|40463.62
00:20:33|40463.62
00:20:34|40463.62
00:20:35|40463.62
00:20:36|40470.97
00:20:37|40463.79
00:20:38|40463.79
00:20:39|40463.79
00:20:40|40463.79
00:20:41|40463.79
00:20:42|40463.79
00:20:43|40463.79
00:20:44|40459.96
00:20:45|40459.96
00:20:47|40459.96
00:20:48|40459.96
00:20:49|40459.96
00:20:49|40459.96
00:20:51|40459.96
00:20:52|40459.96
00:20:53|40459.96
00:20:53|40459.96
00:20:55|40459.96
00:20:56|40459.96
00:20:58|40456.06
00:20:59|40456.06
00:21:00|40456.06
00:21:02|40456.06
00:21:03|40456.06
00:21:05|40456.06
00:21:06|40456.06
00:21:06|40456.06
00:21:07|40456.06
00:21:09|40456.06
00:21:09|40456.06
00:21:11|40453.37
00:21:11|40453.37
00:21:14|40453.37
00:21:14|40453.37
00:21:16|40453.37
00:21:16|40453.37
00:21:17|40453.37
00:21:19|40453.37
00:21:20|40453.37
00:21:21|40453.37
00:21:21|40453.37
00:21:22|40453.37
00:21:24|40453.37
00:21:25|40453.37
00:21:26|40453.37
00:21:27|40453.37
00:21:28|40453.37
00:21:28|40464.64
00:21:30|40464.64
00:21:30|40464.64
00:21:32|40464.64
00:21:32|40472.45
00:21:33|40478.99
00:21:34|40478.99
00:21:35|40478.99
00:21:37|40478.99
00:21:37|40478.99
00:21:39|40478.99
00:21:39|40478.99
00:21:40|40478.99
00:21:41|40478.99
00:21:42|40465.84
00:21:44|40465.84
00:21:44|40465.84
00:21:46|40465.84
00:21:46|40465.84
00:21:47|40465.84
00:21:48|40465.84
00:21:49|40465.84
00:21:50|40465.84
00:21:52|40465.84
00:21:53|40465.84
00:21:53|40468.07
00:21:55|40468.07
00:21:56|40468.07
00:21:58|40468.07
00:22:00|40468.07
00:22:00|40468.07
00:22:01|40468.07
00:22:03|40468.07
00:22:04|40468.07
00:22:04|40468.07
00:22:07|40468.07
00:22:08|40457.31
00:22:09|40457.31
00:22:10|40457.31
00:22:10|40457.31
00:22:13|40473.43
00:22:13|40473.43
00:22:14|40478.14
00:22:16|40478.14
00:22:16|40478.14
00:22:17|40478.14
00:22:19|40478.14
00:22:20|40478.14
00:22:21|40478.14
00:22:22|40467.24
00:22:23|40467.24
00:22:24|40467.24
00:22:25|40460.24
00:22:26|40459.58
00:22:27|40459.58
00:22:28|40459.58
00:22:29|40459.58
00:22:30|40459.58
00:22:31|40459.58
00:22:33|40459.58
00:22:33|40459.58
00:22:35|40459.58
00:22:35|40459.55
00:22:36|40459.55
00:22:37|40459.55
00:22:38|40459.55
00:22:39|40459.55
00:22:40|40459.55
00:22:41|40475.17
00:22:42|40475.17
00:22:43|40475.17
00:22:44|40475.17
00:22:45|40475.17
00:22:46|40475.17
00:22:47|40472.01
00:22:48|40472.01
00:22:49|40472.01
00:22:50|40472.01
00:22:51|40472.01
00:22:52|40472.01
00:22:53|40472.01
00:22:54|40472.01
00:22:55|40472.01
00:22:56|40472.01
00:22:57|40472.01
00:22:58|40472.01
00:22:59|40472.01
00:23:00|40472.01
00:23:02|40472.01
00:23:03|40472.01
00:23:04|40461.83
00:23:05|40461.83
00:23:06|40461.83
00:23:07|40479.7
00:23:09|40479.7
00:23:11|40479.7
00:23:11|40479.7
00:23:13|40479.7
00:23:14|40479.7
00:23:15|40479.7
00:23:16|40479.7
00:23:17|40479.7
00:23:18|40479.7
00:23:19|40479.7
00:23:21|40479.7
00:23:23|40476.8
00:23:24|40476.8
00:23:25|40483.58
00:23:26|40483.58
00:23:27|40483.58
00:23:28|40504.59
00:23:29|40511.53
00:23:30|40500.4
00:23:31|40500.4
00:23:32|40500.4
00:23:33|40493.77
00:23:33|40493.77
00:23:34|40507.79
00:23:35|40507.79
00:23:36|40507.79
00:23:38|40507.79
00:23:39|40503.83
00:23:40|40503.83
00:23:40|40503.83
00:23:41|40503.83
00:23:43|40503.83
00:23:44|40503.83
00:23:45|40503.83
00:23:45|40503.83
00:23:47|40503.83
00:23:47|40503.83
00:23:48|40503.83
00:23:49|40503.83
00:23:51|40503.83
00:23:52|40503.83
00:23:52|40503.83
00:23:54|40503.83
00:23:55|40503.83
00:23:55|40503.83
00:23:57|40503.83
00:23:57|40509.99
00:23:59|40509.99
00:23:59|40509.99
00:24:00|40509.99
00:24:01|40509.99
00:24:03|40509.99
00:24:04|40509.99
00:24:05|40509.99
00:24:07|40509.99
00:24:09|40509.99
00:24:09|40509.99
00:24:10|40509.99
00:24:12|40509.99
00:24:13|40509.99
00:24:14|40509.99
00:24:15|40509.99
00:24:16|40509.99
00:24:18|40509.99
00:24:18|40509.99
00:24:20|40509.99
00:24:21|40509.99
00:24:22|40509.99
00:24:23|40509.99
00:24:24|40509.99
00:24:25|40509.99
00:24:26|40509.99
00:24:26|40509.99
00:24:28|40509.99
00:24:30|40513.3
00:24:30|40513.3
00:24:31|40513.3
00:24:32|40513.3
00:24:33|40513.3
00:24:34|40513.3
00:24:36|40520.4
00:24:36|40520.4
00:24:37|40520.4
00:24:38|40520.4
00:24:39|40520.4
00:24:40|40513.13
00:24:42|40513.13
00:24:42|40518.94
00:24:43|40518.94
00:24:44|40518.94
00:24:45|40518.94
00:24:46|40518.94
00:24:47|40519.45
00:24:48|40519.45
00:24:50|40519.45
00:24:51|40506.85
00:24:52|40506.85
00:24:53|40506.85
00:24:54|40506.85
00:24:55|40506.85
00:24:56|40506.85
00:24:57|40506.85
00:24:58|40506.85
00:24:59|40506.85
00:25:01|40506.85
00:25:01|40506.85
00:25:02|40506.85
00:25:03|40506.85
00:25:04|40506.85
00:25:06|40506.85
00:25:07|40506.85
00:25:08|40506.85
00:25:09|40506.53
00:25:10|40506.53
00:25:11|40506.53
00:25:12|40506.53
00:25:13|40506.53
00:25:14|40506.53
00:25:15|40506.53
00:25:16|40506.53
00:25:17|40506.53
00:25:18|40506.53
00:25:19|40506.53
00:25:20|40506.53
00:25:21|40506.53
00:25:22|40506.53
00:25:23|40506.53
00:25:24|40506.53
00:25:26|40506.53
00:25:27|40506.53
00:25:28|40506.53
00:25:29|40515.16
00:25:29|40515.16
00:25:31|40515.16
00:25:31|40515.16
00:25:32|40515.16
00:25:34|40515.16
00:25:35|40518.76
00:25:37|40518.75
00:25:38|40518.75
00:25:39|40518.75
00:25:40|40518.75
00:25:40|40518.75
00:25:42|40518.75
00:25:43|40518.75
00:25:44|40518.75
00:25:45|40517.74
00:25:46|40517.74
00:25:47|40517.74
00:25:48|40517.74
00:25:49|40517.74
00:25:50|40513.82
00:25:51|40514.67
00:25:52|40514.62
00:25:54|40516.05
00:25:55|40517.65
00:25:56|40513.32
00:25:57|40513.32
00:25:58|40513.32
00:25:59|40513.32
00:26:00|40513.32
00:26:01|40513.32
00:26:03|40513.32
00:26:04|40513.32
00:26:04|40513.32
00:26:06|40513.32
00:26:08|40513.32
00:26:09|40513.32
00:26:09|40513.32
00:26:10|40513.32
00:26:12|40513.32
00:26:13|40513.32
00:26:14|40513.32
00:26:14|40513.32
00:26:16|40513.32
00:26:16|40513.32
00:26:19|40513.32
00:26:19|40513.32
00:26:20|40513.32
00:26:21|40513.32
00:26:22|40513.32
00:26:23|40513.32
00:26:24|40513.32
00:26:25|40511.34
00:26:27|40511.34
00:26:27|40511.34
00:26:28|40511.34
00:26:29|40511.34
00:26:30|40511.34
00:26:31|40511.34
00:26:32|40511.34
00:26:33|40511.34
00:26:34|40511.34
00:26:35|40511.34
00:26:36|40511.34
00:26:37|40511.34
00:26:38|40511.34
00:26:39|40519.08
00:26:40|40519.08
00:26:41|40519.08
00:26:42|40519.08
00:26:43|40519.08
00:26:44|40519.08
00:26:45|40519.08
00:26:47|40519.08
00:26:47|40519.08
00:26:48|40522.17
00:26:49|40522.17
00:26:50|40522.17
00:26:51|40522.17
00:26:52|40522.17
00:26:53|40522.17
00:26:55|40522.17
00:26:55|40522.17
00:26:57|40522.17
00:26:57|40522.17
00:26:59|40522.17
00:26:59|40522.17
00:27:00|40522.17
00:27:02|40522.17
00:27:03|40522.17
00:27:04|40529.39
00:27:05|40529.39
00:27:07|40544.49
00:27:09|40544.49
00:27:11|40548.36
00:27:11|40548.36
00:27:12|40548.36
00:27:13|40557.48
00:27:15|40557.48
00:27:16|40557.48
00:27:17|40570.6
00:27:18|40580.88
00:27:19|40580.88
00:27:21|40580.88
00:27:21|40579.53
00:27:22|40579.53
00:27:23|40579.53
00:27:24|40579.53
00:27:25|40579.53
00:27:26|40579.53
00:27:28|40579.53
00:27:29|40570.74
00:27:30|40570.74
00:27:31|40570.74
00:27:33|40570.74
00:27:34|40570.74
00:27:34|40570.74
00:27:36|40570.74
00:27:36|40570.74
00:27:37|40570.74
00:27:40|40570.74
00:27:40|40570.74
00:27:41|40573.39
00:27:42|40573.39
00:27:43|40573.39
00:27:44|40573.39
00:27:45|40573.39
00:27:46|40581.98
00:27:47|40581.98
00:27:48|40581.98
00:27:49|40581.98
00:27:50|40581.98
00:27:51|40584.18
00:27:52|40584.18
00:27:54|40584.18
00:27:54|40584.18
00:27:55|40584.18
00:27:56|40584.18
00:27:57|40584.18
00:27:58|40591.31
00:27:59|40591.31
00:28:00|40596.58
00:28:01|40606.31
00:28:03|40606.31
00:28:04|40606.31
00:28:06|40606.31
00:28:08|40606.31
00:28:09|40606.31
00:28:10|40606.31
00:28:11|40606.31
00:28:12|40606.31
00:28:13|40606.31
00:28:14|40606.31
00:28:15|40606.31
00:28:16|40606.31
00:28:17|40606.31
00:28:18|40606.31
00:28:19|40606.31
00:28:20|40606.31
00:28:21|40606.31
00:28:22|40606.31
00:28:23|40612.42
00:28:24|40615.86
00:28:25|40615.86
00:28:26|40615.86
00:28:27|40608.66
00:28:28|40608.
00:28:30|40608.
00:28:30|40608.
00:28:32|40608.
00:28:34|40608.
00:28:35|40608.
00:28:35|40608.
00:28:36|40608.
00:28:37|40608.
00:28:38|40608.
00:28:40|40608.
00:28:41|40608.
00:28:41|40608.
00:28:42|40608.
00:28:43|40608.
00:28:44|40585.54
00:28:45|40585.54
00:28:47|40585.54
00:28:48|40585.54
00:28:49|40585.54
00:28:49|40585.54
00:28:50|40585.54
00:28:52|40585.54
00:28:52|40585.54
00:28:53|40585.54
00:28:54|40585.54
00:28:55|40585.54
00:28:56|40585.54
00:28:57|40585.54
00:28:58|40585.54
00:29:00|40585.54
00:29:00|40585.54
00:29:01|40585.54
00:29:03|40585.54
00:29:04|40585.54
00:29:06|40585.54
00:29:06|40585.54
00:29:07|40585.54
00:29:09|40585.54
00:29:10|40585.54
00:29:11|40585.54
00:29:13|40585.54
00:29:14|40585.54
00:29:15|40585.54
00:29:17|40585.54
00:29:18|40585.54
00:29:19|40585.54
00:29:21|40578.
00:29:21|40576.19
00:29:22|40576.19
00:29:23|40576.19
00:29:24|40576.19
00:29:26|40576.19
00:29:27|40576.19
00:29:28|40576.19
00:29:28|40576.19
00:29:30|40576.19
00:29:31|40576.19
00:29:33|40576.19
00:29:35|40576.19
00:29:35|40576.19
00:29:37|40576.19
00:29:37|40576.19
00:29:39|40576.19
00:29:41|40576.19
00:29:41|40576.19
00:29:42|40576.19
00:29:43|40576.19
00:29:44|40615.27
00:29:45|40615.27
00:29:46|40615.27
00:29:47|40615.27
00:29:48|40617.62
00:29:49|40617.62
00:29:50|40617.62
00:29:51|40617.62
00:29:52|40617.62
00:29:53|40617.62
00:29:54|40617.62
00:29:55|40617.62
00:29:56|40617.62
00:29:57|40617.62
00:29:58|40617.62
00:29:59|40617.62
00:30:00|40617.62
00:30:01|40617.62
00:30:02|40611.9
00:30:03|40611.9
00:30:05|40611.9
00:30:07|40611.9
00:30:09|40611.9
00:30:10|40611.9
00:30:12|40611.9
00:30:13|40611.9
00:30:14|40611.9
00:30:15|40611.9
00:30:16|40619.47
00:30:17|40619.47
00:30:18|40619.47
00:30:19|40619.47
00:30:20|40628.63
00:30:22|40628.63
00:30:24|40628.63
00:30:25|40628.63
00:30:25|40628.63
00:30:27|40628.63
00:30:28|40628.63
00:30:29|40628.63
00:30:30|40628.63
00:30:31|40628.63
00:30:31|40628.63
00:30:33|40628.63
00:30:34|40628.63
00:30:34|40628.63
00:30:35|40614.67
00:30:37|40614.67
00:30:37|40614.67
00:30:38|40614.67
00:30:40|40614.67
00:30:41|40614.67
00:30:42|40614.67
00:30:43|40614.67
00:30:44|40614.67
00:30:45|40614.67
00:30:46|40614.67
00:30:47|40614.67
00:30:48|40614.67
00:30:49|40614.67
00:30:50|40614.67
00:30:52|40614.67
00:30:52|40614.67
00:30:54|40614.67
00:30:55|40614.67
00:30:56|40614.67
00:30:56|40614.67
00:30:57|40614.67
00:30:58|40614.67
00:30:59|40614.67
00:31:00|40614.67
00:31:01|40614.67
00:31:03|40614.67
00:31:03|40614.67
00:31:04|40614.67
00:31:06|40614.67
00:31:08|40614.67
00:31:09|40614.67
00:31:10|40614.67
00:31:11|40614.67
00:31:12|40614.67
00:31:13|40614.67
00:31:14|40614.67
00:31:15|40614.67
00:31:16|40614.67
00:31:17|40614.67
00:31:18|40614.67
00:31:19|40614.67
00:31:20|40623.29
00:31:21|40623.29
00:31:22|40614.92
00:31:23|40614.92
00:31:24|40614.92
00:31:25|40614.92
00:31:26|40614.92
00:31:27|40614.92
00:31:28|40614.92
00:31:29|40614.38
00:31:30|40614.38
00:31:31|40614.38
00:31:32|40614.38
00:31:33|40614.38
00:31:34|40614.38
00:31:35|40614.38
00:31:36|40614.38
00:31:37|40614.38
00:31:38|40614.38
00:31:39|40614.38
00:31:40|40614.38
00:31:41|40614.38
00:31:42|40614.38
00:31:43|40614.38
00:31:44|40614.38
00:31:45|40614.38
00:31:47|40614.38
00:31:48|40617.28
00:31:49|40617.28
00:31:50|40617.28
00:31:51|40617.28
00:31:51|40617.28
00:31:53|40617.28
00:31:54|40617.28
00:31:55|40617.28
00:31:56|40617.28
00:31:57|40617.28
00:31:58|40617.28
00:31:59|40624.24
00:32:00|40629.7
00:32:01|40629.7
00:32:02|40629.7
00:32:03|40629.7
00:32:05|40629.7
00:32:05|40629.7
00:32:07|40629.7
00:32:08|40629.7
00:32:10|40629.7
00:32:10|40629.7
00:32:12|40629.7
00:32:13|40629.7
00:32:15|40629.7
00:32:16|40629.7
00:32:18|40629.7
00:32:19|40629.7
00:32:20|40629.7
00:32:22|40629.7
00:32:24|40622.48
00:32:24|40622.48
00:32:25|40622.48
00:32:26|40622.48
00:32:28|40622.48
00:32:30|40622.48
00:32:31|40622.48
00:32:32|40622.48
00:32:33|40622.48
00:32:34|40622.48
00:32:34|40622.48
00:32:36|40622.48
00:32:37|40622.48
00:32:38|40622.48
00:32:39|40622.48
00:32:40|40622.48
00:32:41|40622.48
00:32:41|40622.48
00:32:43|40622.48
00:32:44|40622.48
00:32:45|40622.48
00:32:46|40606.4
00:32:47|40606.4
00:32:48|40606.4
00:32:49|40619.89
00:32:49|40619.89
00:32:51|40619.89
00:32:52|40619.89
00:32:53|40619.89
00:32:54|40619.89
00:32:55|40619.89
00:32:56|40619.89
00:32:57|40619.89
00:32:58|40619.89
00:32:59|40619.89
00:33:00|40619.89
00:33:01|40619.89
00:33:02|40619.89
00:33:03|40617.25
00:33:04|40617.25
00:33:05|40617.25
00:33:06|40617.25
00:33:07|40617.25
00:33:09|40617.25
00:33:10|40617.25
00:33:11|40617.25
00:33:13|40617.25
00:33:14|40617.25
00:33:15|40617.25
00:33:17|40609.87
00:33:17|40609.87
00:33:18|40609.87
00:33:19|40609.87
00:33:20|40609.87
00:33:21|40609.87
00:33:22|40609.87
00:33:24|40609.87
00:33:24|40609.87
00:33:25|40609.87
00:33:26|40615.01
00:33:27|40615.01
00:33:28|40615.01
00:33:29|40615.01
00:33:31|40615.01
00:33:31|40615.01
00:33:32|40615.01
00:33:33|40615.01
00:33:34|40613.46
00:33:35|40613.46
00:33:36|40613.46
00:33:37|40613.46
00:33:38|40613.46
00:33:39|40613.46
00:33:40|40589.09
00:33:41|40589.09
00:33:42|40589.09
00:33:44|40589.09
00:33:44|40584.72
00:33:45|40584.72
00:33:47|40580.09
00:33:47|40580.09
00:33:48|40580.09
00:33:49|40580.09
00:33:51|40580.09
00:33:52|40580.09
00:33:52|40580.09
00:33:53|40580.07
00:33:55|40580.07
00:33:56|40580.07
00:33:57|40580.07
00:33:58|40580.07
00:33:59|40580.07
00:33:59|40580.07
00:34:00|40580.07
00:34:02|40580.07
00:34:02|40580.07
00:34:04|40580.07
00:34:06|40580.07
00:34:06|40580.07
00:34:07|40580.07
00:34:09|40580.07
00:34:10|40580.07
00:34:11|40564.29
00:34:13|40564.29
00:34:14|40564.29
00:34:16|40564.29
00:34:17|40564.29
00:34:18|40564.29
00:34:19|40564.29
00:34:20|40564.29
00:34:21|40564.29
00:34:22|40564.29
00:34:23|40564.29
00:34:24|40564.29
00:34:25|40564.29
00:34:26|40564.29
00:34:27|40605.55
00:34:28|40605.55
00:34:29|40605.55
00:34:31|40605.55
00:34:32|40605.55
00:34:32|40605.55
00:34:34|40605.55
00:34:35|40605.55
00:34:36|40605.55
00:34:37|40605.55
00:34:38|40605.55
00:34:38|40605.55
00:34:41|40605.55
00:34:41|40605.55
00:34:43|40605.55
00:34:44|40597.34
00:34:45|40597.34
00:34:46|40597.34
00:34:46|40597.34
00:34:48|40599.22
00:34:48|40599.22
00:34:49|40599.22
00:34:50|40599.22
00:34:52|40599.22
00:34:52|40599.22
00:34:54|40599.22
00:34:55|40599.22
00:34:58|40599.22
00:34:59|40599.22
00:35:00|40599.22
00:35:01|40599.22
00:35:02|40599.22
00:35:03|40599.22
00:35:04|40599.22
00:35:05|40599.22
00:35:06|40599.22
00:35:07|40599.22
00:35:08|40599.22
00:35:09|40599.22
00:35:11|40599.22
00:35:12|40599.22
00:35:13|40601.15
00:35:15|40615.08
00:35:16|40615.08
00:35:17|40615.08
00:35:19|40615.08
00:35:19|40615.08
00:35:21|40615.08
00:35:22|40615.08
00:35:23|40615.08
00:35:23|40615.08
00:35:25|40615.08
00:35:26|40622.81
00:35:27|40622.81
00:35:28|40622.81
00:35:29|40622.81
00:35:30|40622.81
00:35:31|40622.81
00:35:31|40622.81
00:35:33|40622.81
00:35:34|40622.81
00:35:36|40622.81
00:35:36|40622.81
00:35:38|40622.81
00:35:39|40622.81
00:35:39|40622.81
00:35:41|40622.81
00:35:41|40622.81
00:35:43|40622.81
00:35:44|40622.81
00:35:48|40622.81
00:35:48|40622.81
00:35:49|40622.81
00:35:50|40637.35
00:35:51|40638.84
00:35:52|40638.84
00:35:53|40638.85
00:35:54|40638.85
00:35:55|40638.85
00:35:57|40638.85
00:35:57|40638.85
00:35:58|40638.85
00:35:59|40638.85
00:36:01|40638.85
00:36:02|40638.85
00:36:03|40638.85
00:36:04|40638.85
00:36:05|40638.85
00:36:07|40649.52
00:36:09|40660.98
00:36:09|40668.01
00:36:11|40664.45
00:36:13|40664.72
00:36:14|40664.72
00:36:16|40664.72
00:36:18|40670.67
00:36:19|40670.67
00:36:21|40670.67
00:36:23|40670.67
00:36:24|40674.64
00:36:25|40680.49
00:36:26|40680.49
00:36:27|40680.49
00:36:28|40682.22
00:36:29|40685.1
00:36:29|40685.1
00:36:31|40670.67
00:36:32|40670.67
00:36:32|40666.17
00:36:33|40666.17
00:36:35|40666.17
00:36:36|40666.17
00:36:36|40660.32
00:36:38|40666.22
00:36:39|40666.22
00:36:40|40666.22
00:36:40|40666.22
00:36:42|40666.22
00:36:43|40663.09
00:36:43|40666.93
00:36:45|40666.93
00:36:46|40666.93
00:36:46|40666.93
00:36:47|40666.93
00:36:48|40666.93
00:36:51|40666.93
00:36:51|40666.93
00:36:52|40666.93
00:36:53|40666.93
00:36:54|40683.04
00:36:56|40682.63
00:36:56|40691.23
00:36:57|40691.23
00:36:58|40672.46
00:36:59|40672.46
00:37:01|40672.46
00:37:01|40672.46
00:37:03|40672.46
00:37:03|40678.44
00:37:05|40681.66
00:37:06|40681.66
00:37:07|40681.66
00:37:08|40673.03
00:37:09|40673.03
00:37:10|40673.03
00:37:11|40673.03
00:37:13|40678.77
00:37:14|40678.77
00:37:16|40678.77
00:37:16|40678.77
00:37:18|40678.77
00:37:20|40664.92
00:37:21|40666.45
00:37:22|40666.45
00:37:23|40666.45
00:37:24|40666.45
00:37:26|40669.39
00:37:27|40669.39
00:37:27|40664.95
00:37:29|40663.68
00:37:29|40663.68
00:37:30|40663.68
00:37:32|40663.68
00:37:32|40663.68
00:37:33|40663.68
00:37:34|40678.04
00:37:36|40678.04
00:37:36|40683.98
00:37:38|40683.98
00:37:38|40683.98
00:37:40|40683.98
00:37:40|40683.98
00:37:42|40667.57
00:37:43|40667.57
00:37:44|40667.57
00:37:44|40667.57
00:37:46|40667.57
00:37:47|40667.57
00:37:47|40667.57
00:37:49|40667.57
00:37:49|40667.57
00:37:50|40667.57
00:37:52|40667.57
00:37:53|40672.44
00:37:54|40672.44
00:37:55|40669.48
00:37:56|40669.48
00:37:57|40667.77
00:37:58|40667.77
00:37:59|40662.61
00:38:00|40662.61
00:38:01|40663.43
00:38:03|40663.43
00:38:03|40663.43
00:38:04|40663.43
00:38:05|40663.43
00:38:06|40663.43
00:38:07|40662.61
00:38:08|40662.61
00:38:09|40667.92
00:38:10|40667.92
00:38:11|40667.92
00:38:13|40667.92
00:38:15|40667.67
00:38:16|40667.67
00:38:18|40669.03
00:38:20|40669.63
00:38:20|40669.63
00:38:22|40669.63
00:38:23|40663.42
00:38:24|40663.42
00:38:25|40663.42
00:38:26|40663.
00:38:27|40663.
00:38:28|40663.
00:38:29|40663.
00:38:30|40663.
00:38:31|40656.21
00:38:32|40656.21
00:38:33|40656.21
00:38:34|40656.21
00:38:35|40656.21
00:38:37|40656.21
00:38:38|40656.21
00:38:39|40656.21
00:38:40|40656.21
00:38:41|40660.26
00:38:42|40660.26
00:38:44|40660.26
00:38:44|40660.26
00:38:46|40660.26
00:38:47|40660.26
00:38:48|40660.26
00:38:49|40660.26
00:38:50|40660.26
00:38:51|40660.26
00:38:52|40660.84
00:38:52|40660.84
00:38:54|40660.84
00:38:55|40660.84
00:38:56|40660.84
00:38:57|40660.84
00:38:58|40660.84
00:38:58|40660.84
00:39:00|40660.84
00:39:00|40660.84
00:39:01|40660.84
00:39:03|40660.84
00:39:04|40660.84
00:39:05|40632.13
00:39:06|40632.13
00:39:07|40634.01
00:39:08|40634.01
00:39:09|40634.01
00:39:09|40634.01
00:39:11|40634.01
00:39:12|40626.95
00:39:13|40626.95
00:39:15|40627.49
00:39:16|40627.49
00:39:18|40627.49
00:39:19|40639.94
00:39:21|40641.99
00:39:23|40648.01
00:39:23|40648.01
00:39:25|40648.01
00:39:26|40648.01
00:39:27|40648.01
00:39:29|40648.01
00:39:30|40648.01
00:39:31|40648.01
00:39:32|40648.01
00:39:33|40648.01
00:39:34|40648.01
00:39:35|40648.01
00:39:36|40648.01
00:39:37|40648.01
00:39:38|40652.07
00:39:39|40652.07
00:39:39|40652.07
00:39:41|40652.07
00:39:42|40652.07
00:39:43|40652.07
00:39:44|40652.07
00:39:45|40652.07
00:39:46|40652.07
00:39:46|40652.07
00:39:48|40652.07
00:39:49|40652.07
00:39:50|40652.07
00:39:51|40652.07
00:39:51|40652.07
00:39:53|40652.07
00:39:53|40652.07
00:39:55|40652.07
00:39:55|40652.07
00:39:56|40652.07
00:39:58|40652.07
00:39:58|40652.07
00:40:00|40652.07
00:40:00|40652.07
00:40:02|40623.09
00:40:02|40623.09
00:40:04|40623.09
00:40:05|40623.09
00:40:07|40627.87
00:40:07|40627.87
00:40:09|40627.87
00:40:09|40627.87
00:40:12|40627.87
00:40:12|40627.87
00:40:14|40627.87
00:40:16|40627.87
00:40:18|40627.87
00:40:18|40627.87
00:40:19|40627.87
00:40:20|40627.87
00:40:22|40627.87
00:40:23|40627.87
00:40:24|40627.87
00:40:26|40627.87
00:40:26|40627.87
00:40:28|40627.87
00:40:29|40627.87
00:40:30|40627.87
00:40:31|40627.87
00:40:32|40627.87
00:40:33|40627.87
00:40:34|40627.87
00:40:35|40627.87
00:40:36|40627.87
00:40:37|40621.09
00:40:38|40621.09
00:40:39|40621.09
00:40:40|40621.09
00:40:41|40621.09
00:40:42|40621.09
00:40:43|40621.09
00:40:44|40621.09
00:40:45|40621.09
00:40:46|40621.09
00:40:47|40621.09
00:40:48|40621.09
00:40:49|40621.09
00:40:50|40621.09
00:40:51|40621.09
00:40:53|40621.09
00:40:53|40638.73
00:40:54|40638.73
00:40:55|40638.73
00:40:57|40638.73
00:40:57|40638.73
00:40:58|40638.73
00:40:59|40638.73
00:41:00|40636.89
00:41:01|40636.89
00:41:02|40636.89
00:41:03|40636.89
00:41:04|40636.89
00:41:05|40636.89
00:41:06|40636.89
00:41:07|40636.89
00:41:08|40636.89
00:41:10|40636.89
00:41:10|40636.89
00:41:12|40636.89
00:41:12|40642.19
00:41:13|40642.19
00:41:15|40642.19
00:41:17|40642.19
00:41:18|40642.19
00:41:19|40642.19
00:41:21|40642.19
00:41:21|40644.35
00:41:23|40638.46
00:41:24|40641.19
00:41:26|40641.19
00:41:27|40641.19
00:41:28|40641.19
00:41:29|40641.19
00:41:30|40641.19
00:41:30|40641.19
00:41:32|40624.34
00:41:33|40624.34
00:41:35|40624.34
00:41:36|40624.34
00:41:37|40624.34
00:41:38|40624.34
00:41:39|40624.34
00:41:39|40624.34
00:41:41|40626.18
00:41:42|40626.18
00:41:44|40626.18
00:41:45|40629.01
00:41:46|40629.01
00:41:47|40622.53
00:41:48|40622.53
00:41:48|40622.53
00:41:50|40622.53
00:41:51|40622.53
00:41:52|40622.53
00:41:52|40622.53
00:41:54|40622.53
00:41:55|40621.
00:41:56|40621.
00:41:56|40621.
00:41:58|40621.
00:41:59|40621.
00:42:00|40621.
00:42:01|40615.76
00:42:02|40611.64
00:42:02|40611.64
00:42:05|40611.64
00:42:05|40612.34
00:42:07|40612.34
00:42:08|40612.34
00:42:08|40612.34
00:42:10|40601.06
00:42:11|40601.06
00:42:12|40601.06
00:42:13|40601.06
00:42:14|40601.06
00:42:14|40601.06
00:42:17|40601.06
00:42:18|40600.65
00:42:20|40600.65
00:42:21|40600.65
00:42:23|40600.65
00:42:24|40600.65
00:42:24|40600.65
00:42:26|40600.65
00:42:26|40600.65
00:42:28|40600.
00:42:29|40600.
00:42:30|40600.
00:42:31|40600.
00:42:32|40600.
00:42:33|40600.01
00:42:35|40600.01
00:42:36|40600.01
00:42:37|40600.01
00:42:37|40600.01
00:42:39|40600.01
00:42:40|40600.01
00:42:41|40600.01
00:42:42|40600.01
00:42:43|40600.01
00:42:44|40600.01
00:42:45|40600.01
00:42:46|40600.01
00:42:47|40600.01
00:42:48|40600.01
00:42:48|40600.01
00:42:50|40600.01
00:42:50|40600.01
00:42:52|40601.79
00:42:53|40601.79
00:42:53|40601.26
00:42:55|40601.26
00:42:56|40601.26
00:42:57|40601.26
00:42:58|40600.32
00:42:59|40600.32
00:43:00|40600.32
00:43:01|40600.
00:43:03|40600.
00:43:03|40600.
00:43:05|40600.
00:43:06|40600.
00:43:07|40600.
00:43:08|40600.
00:43:09|40600.
00:43:09|40600.
00:43:11|40591.43
00:43:12|40584.01
00:43:13|40584.01
00:43:13|40584.01
00:43:15|40584.01
00:43:16|40584.01
00:43:17|40584.01
00:43:19|40584.01
00:43:21|40584.01
00:43:22|40576.28
00:43:24|40576.28
00:43:26|40576.28
00:43:26|40576.28
00:43:27|40576.28
00:43:28|40576.28
00:43:29|40576.28
00:43:30|40576.28
00:43:31|40576.28
00:43:32|40576.28
00:43:33|40576.28
00:43:34|40576.28
00:43:35|40576.28
00:43:36|40576.28
00:43:37|40572.98
00:43:38|40571.57
00:43:40|40571.57
00:43:40|40571.57
00:43:41|40571.57
00:43:42|40571.57
00:43:43|40571.57
00:43:44|40571.57
00:43:45|40571.57
00:43:46|40570.71
00:43:47|40554.5
00:43:48|40554.5
00:43:50|40554.5
00:43:51|40554.5
00:43:52|40554.5
00:43:53|40554.5
00:43:54|40554.5
00:43:55|40554.5
00:43:56|40554.5
00:43:57|40554.5
00:43:58|40554.5
00:43:59|40554.5
00:44:00|40554.5
00:44:01|40554.5
00:44:02|40554.5
00:44:03|40554.5
00:44:04|40554.5
00:44:05|40554.5
00:44:06|40554.5
00:44:07|40554.5
00:44:08|40554.5
00:44:09|40554.5
00:44:10|40554.5
00:44:11|40574.77
00:44:12|40574.77
00:44:13|40574.49
00:44:14|40574.49
00:44:15|40574.49
00:44:16|40584.06
00:44:18|40584.06
00:44:19|40584.06
00:44:20|40584.06
00:44:20|40584.06
00:44:22|40584.06
00:44:24|40584.06
00:44:25|40584.06
00:44:26|40584.06
00:44:28|40584.06
00:44:29|40584.06
00:44:31|40584.06
00:44:32|40584.06
00:44:33|40584.06
00:44:35|40584.06
00:44:36|40549.52
00:44:36|40549.52
00:44:39|40549.52
00:44:39|40549.52
00:44:40|40549.52
00:44:42|40549.52
00:44:42|40558.14
00:44:43|40558.14
00:44:44|40558.14
00:44:46|40558.14
00:44:46|40558.14
00:44:47|40558.14
00:44:48|40558.14
00:44:49|40558.14
00:44:50|40558.14
00:44:52|40558.14
00:44:52|40558.14
00:44:53|40558.14
00:44:54|40558.14
00:44:55|40558.14
00:44:56|40558.14
00:44:57|40558.14
00:44:58|40560.14
00:44:59|40560.14
00:45:00|40560.14
00:45:02|40560.14
00:45:04|40560.14
00:45:05|40560.14
00:45:06|40560.14
00:45:07|40564.92
00:45:08|40571.5
00:45:09|40572.25
00:45:10|40577.85
00:45:11|40577.85
00:45:11|40577.85
00:45:12|40577.85
00:45:14|40577.85
00:45:14|40577.85
00:45:16|40577.85
00:45:17|40577.85
00:45:19|40577.85
00:45:19|40577.85
00:45:21|40577.85
00:45:21|40577.85
00:45:23|40577.85
00:45:24|40577.85
00:45:26|40577.85
00:45:27|40577.85
00:45:28|40577.85
00:45:29|40577.85
00:45:31|40577.85
00:45:32|40577.85
00:45:33|40577.85
00:45:34|40577.85
00:45:35|40577.85
00:45:36|40577.85
00:45:37|40582.21
00:45:38|40582.21
00:45:39|40582.21
00:45:40|40582.21
00:45:41|40592.22
00:45:42|40592.22
00:45:43|40592.22
00:45:45|40592.22
00:45:46|40592.22
00:45:47|40592.22
00:45:47|40592.22
00:45:49|40592.22
00:45:50|40592.22
00:45:51|40592.22
00:45:51|40592.22
00:45:53|40593.48
00:45:54|40593.48
00:45:55|40601.88
00:45:56|40613.84
00:45:57|40613.84
00:45:58|40613.84
00:45:59|40613.84
00:46:00|40613.84
00:46:01|40613.84
00:46:02|40613.84
00:46:03|40613.84
00:46:04|40613.84
00:46:06|40613.84
00:46:06|40613.84
00:46:07|40613.84
00:46:08|40613.84
00:46:09|40613.84
00:46:10|40613.84
00:46:11|40596.66
00:46:12|40592.59
00:46:13|40592.59
00:46:15|40592.59
00:46:16|40592.59
00:46:17|40592.59
00:46:18|40592.59
00:46:20|40592.59
00:46:21|40592.59
00:46:22|40592.59
00:46:23|40592.59
00:46:25|40592.59
00:46:26|40573.43
00:46:27|40573.43
00:46:28|40573.43
00:46:29|40573.43
00:46:30|40573.43
00:46:32|40573.43
00:46:32|40573.43
00:46:34|40573.43
00:46:34|40573.43
00:46:35|40573.43
00:46:37|40573.43
00:46:38|40573.43
00:46:39|40573.43
00:46:40|40573.43
00:46:41|40573.43
00:46:42|40573.43
00:46:43|40573.43
00:46:44|40573.43
00:46:45|40573.43
00:46:46|40573.43
00:46:47|40573.43
00:46:48|40583.1
00:46:49|40583.1
00:46:50|40583.1
00:46:51|40583.1
00:46:52|40583.1
00:46:53|40583.1
00:46:54|40583.1
00:46:55|40583.1
00:46:56|40583.1
00:46:57|40583.1
00:46:58|40583.1
00:46:59|40568.42
00:47:00|40568.42
00:47:01|40568.42
00:47:02|40568.42
00:47:03|40568.42
00:47:04|40568.42
00:47:05|40568.42
00:47:06|40568.42
00:47:07|40568.42
00:47:08|40568.42
00:47:09|40568.42
00:47:10|40568.42
00:47:11|40540.48
00:47:12|40540.48
00:47:13|40540.48
00:47:14|40540.48
00:47:16|40540.48
00:47:16|40540.48
00:47:17|40540.48
00:47:18|40540.48
00:47:20|40540.48
00:47:22|40559.29
00:47:24|40559.29
00:47:26|40559.29
00:47:26|40558.31
00:47:28|40558.31
00:47:29|40558.31
00:47:30|40558.31
00:47:31|40558.31
00:47:32|40558.31
00:47:33|40558.31
00:47:34|40558.31
00:47:35|40558.31
00:47:36|40558.31
00:47:37|40558.31
00:47:38|40558.31
00:47:39|40558.31
00:47:40|40542.88
00:47:41|40542.88
00:47:42|40542.88
00:47:43|40542.88
00:47:44|40542.88
00:47:45|40542.88
00:47:46|40542.88
00:47:47|40544.31
00:47:48|40544.31
00:47:49|40544.31
00:47:50|40544.31
00:47:51|40544.31
00:47:52|40544.31
00:47:53|40534.76
00:47:54|40534.76
00:47:55|40534.76
00:47:56|40534.76
00:47:57|40520.65
00:47:58|40520.65
00:47:59|40516.48
00:48:00|40516.48
00:48:01|40516.48
00:48:02|40516.48
00:48:03|40516.48
00:48:04|40516.48
00:48:05|40507.83
00:48:07|40507.83
00:48:08|40507.83
00:48:09|40504.11
00:48:10|40504.11
00:48:11|40504.11
00:48:12|40504.11
00:48:13|40501.36
00:48:14|40501.36
00:48:15|40501.36
00:48:16|40501.36
00:48:17|40501.36
00:48:18|40489.5
00:48:20|40485.5
00:48:22|40485.5
00:48:22|40485.5
00:48:23|40485.5
00:48:25|40485.5
00:48:26|40485.5
00:48:27|40485.5
00:48:29|40459.35
00:48:30|40459.35
00:48:30|40461.86
00:48:31|40466.35
00:48:32|40465.84
00:48:33|40465.84
00:48:35|40465.84
00:48:36|40465.84
00:48:37|40465.84
00:48:39|40465.84
00:48:39|40465.84
00:48:41|40465.84
00:48:42|40465.84
00:48:43|40465.84
00:48:44|40464.5
00:48:45|40464.5
00:48:45|40464.5
00:48:46|40464.5
00:48:48|40464.5
00:48:49|40464.5
00:48:49|40464.5
00:48:51|40464.5
00:48:52|40464.5
00:48:53|40454.68
00:48:55|40441.41
00:48:55|40448.22
00:48:56|40448.22
00:48:57|40448.22
00:48:58|40448.22
00:48:59|40448.22
00:49:01|40448.22
00:49:02|40448.22
00:49:03|40448.22
00:49:04|40448.22
00:49:05|40448.22
00:49:06|40448.22
00:49:07|40448.22
00:49:08|40448.22
00:49:09|40430.44
00:49:10|40421.67
00:49:11|40418.52
00:49:12|40418.52
00:49:13|40418.52
00:49:14|40418.52
00:49:15|40418.52
00:49:16|40418.52
00:49:17|40418.52
00:49:18|40418.52
00:49:19|40427.99
00:49:21|40427.99
00:49:22|40427.99
00:49:23|40427.99
00:49:25|40417.19
00:49:26|40417.09
00:49:27|40417.09
00:49:28|40417.09
00:49:29|40414.42
00:49:29|40414.84
00:49:31|40414.84
00:49:32|40414.84
00:49:33|40414.84
00:49:33|40414.84
00:49:35|40409.85
00:49:36|40409.85
00:49:37|40409.85
00:49:38|40409.85
00:49:39|40403.85
00:49:40|40403.85
00:49:41|40403.85
00:49:43|40400.97
00:49:45|40400.97
00:49:45|40400.97
00:49:46|40400.97
00:49:47|40400.97
00:49:48|40421.88
00:49:49|40421.88
00:49:51|40421.88
00:49:51|40421.88
00:49:52|40421.88
00:49:53|40421.88
00:49:54|40421.88
00:49:55|40421.88
00:49:56|40421.88
00:49:57|40421.88
00:49:58|40421.88
00:49:59|40421.88
00:50:00|40421.88
00:50:01|40400.06
00:50:03|40400.06
00:50:04|40400.06
00:50:05|40399.43
00:50:06|40399.43
00:50:07|40395.61
00:50:08|40395.61
00:50:09|40395.61
00:50:10|40395.61
00:50:11|40395.61
00:50:12|40395.61
00:50:13|40395.61
00:50:14|40395.61
00:50:15|40395.61
00:50:16|40395.61
00:50:17|40395.61
00:50:18|40395.61
00:50:19|40395.61
00:50:21|40395.61
00:50:22|40395.61
00:50:23|40419.85
00:50:25|40419.85
00:50:27|40419.85
00:50:29|40419.85
00:50:29|40419.85
00:50:31|40419.85
00:50:32|40419.85
00:50:34|40419.85
00:50:34|40419.85
00:50:36|40419.85
00:50:37|40419.85
00:50:39|40419.85
00:50:39|40419.85
00:50:40|40419.34
00:50:42|40419.34
00:50:43|40419.34
00:50:44|40419.34
00:50:45|40419.34
00:50:46|40419.34
00:50:47|40419.34
00:50:48|40419.34
00:50:49|40419.34
00:50:51|40419.34
00:50:51|40447.37
00:50:52|40447.37
00:50:53|40447.36
00:50:54|40447.36
00:50:55|40447.32
00:50:56|40447.32
00:50:57|40447.32
00:50:58|40447.32
00:50:59|40442.7
00:51:00|40442.7
00:51:01|40442.7
00:51:02|40442.7
00:51:04|40442.7
00:51:05|40432.84
00:51:06|40432.84
00:51:07|40432.84
00:51:08|40432.84
00:51:09|40419.87
00:51:10|40430.99
00:51:11|40430.99
00:51:12|40431.67
00:51:13|40431.67
00:51:14|40431.67
00:51:15|40431.67
00:51:16|40431.67
00:51:17|40431.67
00:51:18|40431.67
00:51:19|40431.67
00:51:20|40431.67
00:51:22|40431.67
00:51:23|40431.67
00:51:25|40431.29
00:51:25|40431.3
00:51:26|40440.61
00:51:27|40440.61
00:51:29|40440.61
00:51:30|40443.17
00:51:31|40443.17
00:51:31|40443.17
00:51:33|40443.17
00:51:34|40443.17
00:51:34|40446.74
00:51:35|40446.74
00:51:37|40446.74
00:51:38|40446.64
00:51:39|40446.64
00:51:40|40446.64
00:51:41|40446.64
00:51:42|40446.64
00:51:43|40446.64
00:51:44|40446.64
00:51:45|40446.64
00:51:46|40446.64
00:51:47|40446.64
00:51:48|40446.64
00:51:49|40446.64
00:51:50|40446.64
00:51:51|40446.64
00:51:52|40446.64
00:51:53|40446.64
00:51:54|40446.64
00:51:55|40446.64
00:51:56|40446.64
00:51:57|40445.54
00:51:59|40445.54
00:52:00|40445.54
00:52:01|40450.99
00:52:02|40450.99
00:52:03|40450.99
00:52:04|40450.99
00:52:05|40450.99
00:52:06|40450.99
00:52:08|40450.99
00:52:09|40450.99
00:52:10|40450.99
00:52:10|40450.99
00:52:12|40450.99
00:52:12|40450.99
00:52:13|40450.99
00:52:15|40450.99
00:52:15|40450.99
00:52:16|40450.99
00:52:18|40450.99
00:52:18|40450.99
00:52:20|40450.99
00:52:22|40450.99
00:52:23|40450.99
00:52:25|40450.99
00:52:25|40450.99
00:52:27|40450.99
00:52:29|40429.18
00:52:29|40429.18
00:52:30|40429.18
00:52:31|40429.18
00:52:32|40429.18
00:52:33|40429.18
00:52:34|40420.09
00:52:35|40420.09
00:52:37|40420.09
00:52:38|40420.09
00:52:39|40420.09
00:52:40|40420.09
00:52:42|40420.09
00:52:43|40420.09
00:52:44|40420.09
00:52:44|40420.09
00:52:46|40420.09
00:52:47|40420.09
00:52:48|40420.09
00:52:49|40420.09
00:52:49|40420.09
00:52:51|40444.53
00:52:52|40444.53
00:52:52|40444.53
00:52:53|40444.53
00:52:55|40435.7
00:52:55|40435.7
00:52:56|40435.7
00:52:57|40435.7
00:52:59|40435.7
00:53:00|40435.7
00:53:01|40435.7
00:53:02|40435.7
00:53:04|40435.7
00:53:04|40430.98
00:53:05|40430.98
00:53:07|40430.98
00:53:09|40430.98
00:53:09|40430.98
00:53:11|40430.98
00:53:11|40430.98
00:53:12|40430.98
00:53:13|40430.98
00:53:15|40430.98
00:53:16|40430.98
00:53:17|40430.98
00:53:18|40430.98
00:53:19|40430.98
00:53:19|40430.98
00:53:21|40430.98
00:53:23|40430.98
00:53:24|40454.2
00:53:26|40465.22
00:53:27|40480.33
00:53:28|40480.33
00:53:28|40480.33
00:53:30|40480.33
00:53:32|40480.33
00:53:33|40480.33
00:53:33|40480.33
00:53:34|40480.33
00:53:35|40487.65
00:53:37|40487.65
00:53:37|40487.65
00:53:39|40487.65
00:53:40|40493.47
00:53:42|40493.47
00:53:43|40495.53
00:53:44|40495.53
00:53:45|40490.1
00:53:46|40490.1
00:53:46|40490.1
00:53:47|40490.1
00:53:49|40490.1
00:53:51|40490.1
00:53:52|40490.1
00:53:53|40516.35
00:53:54|40516.35
00:53:54|40516.35
00:53:56|40516.35
00:53:57|40516.35
00:53:58|40516.35
00:53:58|40516.35
00:53:59|40516.35
00:54:01|40516.35
00:54:02|40516.35
00:54:03|40516.35
00:54:03|40516.35
00:54:04|40516.35
00:54:05|40516.35
00:54:06|40516.35
00:54:09|40516.35
00:54:09|40516.35
00:54:10|40516.35
00:54:11|40494.14
00:54:12|40494.14
00:54:13|40494.14
00:54:15|40494.14
00:54:15|40494.14
00:54:16|40494.14
00:54:18|40494.14
00:54:18|40494.14
00:54:19|40494.14
00:54:21|40494.14
00:54:23|40494.14
00:54:24|40494.14
00:54:26|40522.43
00:54:28|40528.57
00:54:29|40542.09
00:54:31|40542.09
00:54:32|40542.09
00:54:33|40542.09
00:54:34|40542.09
00:54:36|40542.09
00:54:38|40542.09
00:54:39|40542.09
00:54:40|40542.09
00:54:41|40542.09
00:54:42|40542.09
00:54:43|40542.09
00:54:43|40542.09
00:54:45|40542.09
00:54:46|40542.09
00:54:46|40561.7
00:54:47|40561.7
00:54:49|40570.3
00:54:49|40570.3
00:54:51|40570.3
00:54:51|40571.11
00:54:52|40571.11
00:54:55|40571.11
00:54:55|40571.11
00:54:56|40571.11
00:54:57|40571.11
00:54:59|40571.11
00:54:59|40571.11
00:55:00|40571.11
00:55:01|40571.11
00:55:02|40571.11
00:55:03|40571.11
00:55:04|40571.11
00:55:05|40571.11
00:55:06|40571.11
00:55:07|40571.11
00:55:09|40571.11
00:55:09|40571.11
00:55:10|40571.11
00:55:11|40571.11
00:55:12|40571.11
00:55:13|40571.11
00:55:14|40571.11
00:55:15|40571.11
00:55:17|40571.11
00:55:17|40571.11
00:55:18|40571.11
00:55:19|40573.06
00:55:20|40573.06
00:55:21|40573.06
00:55:22|40573.06
00:55:24|40573.06
00:55:26|40573.06
00:55:27|40573.06
00:55:28|40573.06
00:55:30|40573.06
00:55:31|40573.06
00:55:32|40573.06
00:55:33|40573.06
00:55:35|40585.52
00:55:37|40585.52
00:55:38|40585.52
00:55:39|40585.52
00:55:40|40585.52
00:55:41|40585.52
00:55:42|40585.52
00:55:43|40585.52
00:55:44|40585.52
00:55:45|40585.52
00:55:46|40585.52
00:55:46|40584.4
00:55:48|40584.4
00:55:49|40584.4
00:55:49|40584.4
00:55:51|40587.79
00:55:52|40587.79
00:55:53|40587.79
00:55:54|40587.79
00:55:55|40587.79
00:55:56|40587.79
00:55:57|40587.79
00:55:58|40587.79
00:55:58|40587.79
00:56:00|40578.56
00:56:00|40578.56
00:56:02|40578.56
00:56:03|40578.56
00:56:04|40578.56
00:56:04|40578.56
00:56:06|40578.56
00:56:07|40578.56
00:56:08|40578.56
00:56:10|40578.56
00:56:11|40578.56
00:56:11|40578.56
00:56:12|40578.56
00:56:14|40578.56
00:56:14|40578.56
00:56:15|40578.56
00:56:16|40578.56
00:56:17|40578.56
00:56:19|40578.56
00:56:20|40578.56
00:56:21|40578.56
00:56:23|40578.56
00:56:24|40578.56
00:56:26|40570.56
00:56:27|40570.56
00:56:28|40570.56
00:56:30|40570.56
00:56:32|40570.56
00:56:33|40570.56
00:56:34|40570.56
00:56:35|40570.56
00:56:36|40570.56
00:56:38|40570.56
00:56:39|40570.56
00:56:41|40570.56
00:56:41|40570.56
00:56:42|40570.56
00:56:44|40564.06
00:56:44|40564.06
00:56:46|40564.06
00:56:47|40564.06
00:56:47|40564.06
00:56:48|40564.06
00:56:49|40564.06
00:56:50|40564.69
00:56:52|40564.69
00:56:53|40564.69
00:56:53|40558.42
00:56:55|40558.42
00:56:56|40558.58
00:56:56|40556.78
00:56:57|40562.51
00:56:58|40562.51
00:56:59|40562.51
00:57:00|40562.51
00:57:01|40562.51
00:57:02|40562.51
00:57:04|40562.51
00:57:05|40562.51
00:57:06|40562.51
00:57:07|40562.51
00:57:08|40562.51
00:57:08|40562.51
00:57:11|40562.51
00:57:11|40562.51
00:57:13|40562.51
00:57:14|40562.51
00:57:15|40562.51
00:57:16|40562.51
00:57:17|40562.51
00:57:18|40562.51
00:57:19|40562.51
00:57:20|40562.51
00:57:21|40562.51
00:57:22|40562.51
00:57:23|40562.51
00:57:24|40562.51
00:57:26|40562.51
00:57:28|40562.51
00:57:28|40562.51
00:57:29|40562.51
00:57:30|40562.51
00:57:31|40562.51
00:57:32|40562.51
00:57:33|40562.51
00:57:35|40562.51
00:57:35|40562.51
00:57:36|40562.51
00:57:37|40562.51
00:57:39|40562.51
00:57:40|40562.51
00:57:41|40562.51
00:57:42|40562.51
00:57:43|40562.51
00:57:44|40562.51
00:57:45|40577.82
00:57:47|40577.82
00:57:48|40577.82
00:57:48|40577.82
00:57:50|40577.82
00:57:50|40577.82
00:57:52|40577.82
00:57:53|40577.82
00:57:54|40577.82
00:57:55|40577.82
00:57:55|40577.82
00:57:56|40577.82
00:57:58|40577.82
00:57:58|40577.82
00:58:00|40577.82
00:58:01|40577.82
00:58:01|40577.82
00:58:04|40577.82
00:58:04|40577.82
00:58:05|40594.95
00:58:07|40594.95
00:58:08|40594.95
00:58:08|40594.95
00:58:10|40594.95
00:58:11|40594.95
00:58:12|40594.95
00:58:13|40594.95
00:58:14|40605.67
00:58:14|40605.67
00:58:16|40605.67
00:58:17|40605.67
00:58:18|40605.67
00:58:19|40590.92
00:58:20|40590.92
00:58:21|40590.92
00:58:22|40590.92
00:58:24|40590.92
00:58:26|40590.92
00:58:28|40590.92
00:58:29|40590.92
00:58:30|40590.92
00:58:31|40590.92
00:58:33|40592.47
00:58:34|40592.47
00:58:35|40592.47
00:58:36|40592.47
00:58:37|40592.47
00:58:38|40592.47
00:58:38|40592.47
00:58:40|40592.47
00:58:42|40592.47
00:58:43|40592.47
00:58:44|40592.47
00:58:45|40583.17
00:58:46|40583.17
00:58:47|40583.17
00:58:47|40574.84
00:58:49|40574.84
00:58:50|40574.84
00:58:51|40574.84
00:58:52|40574.84
00:58:53|40574.84
00:58:54|40574.84
00:58:55|40574.84
00:58:56|40574.84
00:58:57|40574.84
00:58:58|40574.84
00:58:59|40577.87
00:59:00|40577.87
00:59:01|40577.87
00:59:02|40577.87
00:59:03|40577.87
00:59:04|40577.87
00:59:06|40577.87
00:59:07|40577.87
00:59:08|40579.69
00:59:09|40579.69
00:59:10|40579.69
00:59:11|40579.69
00:59:12|40579.69
00:59:13|40579.69
00:59:14|40579.69
00:59:15|40579.69
00:59:16|40579.69
00:59:17|40579.69
00:59:18|40579.69
00:59:19|40579.69
00:59:20|40602.56
00:59:21|40610.82
00:59:22|40610.82
00:59:23|40610.82
00:59:24|40610.82
00:59:26|40610.82
00:59:28|40610.82
00:59:29|40610.82
00:59:31|40595.74
00:59:33|40595.74
00:59:34|40595.74
00:59:35|40595.74
00:59:35|40598.74
00:59:37|40598.74
00:59:38|40598.74
00:59:39|40598.74
00:59:40|40606.82
00:59:41|40606.82
00:59:42|40606.82
00:59:43|40606.82
00:59:44|40604.51
00:59:45|40604.51
00:59:46|40604.51
00:59:47|40604.51
00:59:49|40604.51
00:59:49|40604.51
00:59:50|40604.51
00:59:51|40604.51
00:59:52|40604.51
00:59:53|40604.51
00:59:54|40604.51
00:59:56|40604.51
00:59:56|40604.51
00:59:58|40604.51
00:59:59|40604.51
01:00:00|40587.48
01:00:01|40587.71
01:00:02|40575.05
01:00:03|40575.05
01:00:05|40575.05
01:00:05|40575.05
01:00:07|40575.05
01:00:07|40575.05
01:00:08|40575.05
01:00:09|40575.05
01:00:11|40575.05
01:00:13|40575.05
01:00:14|40575.05
01:00:14|40575.05
01:00:16|40575.05
01:00:16|40575.05
01:00:17|40575.05
01:00:19|40575.05
01:00:19|40552.8
01:00:21|40552.8
01:00:22|40552.8
01:00:23|40552.8
01:00:24|40552.8
01:00:26|40552.8
01:00:27|40552.8
01:00:29|40552.8
01:00:29|40552.8
01:00:32|40552.8
01:00:32|40552.8
01:00:34|40552.8
01:00:35|40552.8
01:00:37|40552.8
01:00:38|40552.8
01:00:39|40552.8
01:00:40|40552.8
01:00:40|40552.8
01:00:42|40583.13
01:00:43|40583.13
01:00:44|40583.13
01:00:45|40583.13
01:00:45|40583.13
01:00:46|40583.13
01:00:48|40583.13
01:00:49|40583.13
01:00:50|40583.13
01:00:51|40591.48
01:00:52|40591.48
01:00:53|40590.64
01:00:54|40590.64
01:00:55|40590.64
01:00:56|40590.64
01:00:57|40590.64
01:00:58|40590.64
01:01:00|40590.64
01:01:02|40590.64
01:01:02|40590.64
01:01:03|40590.64
01:01:04|40590.64
01:01:06|40590.64
01:01:07|40590.64
01:01:07|40598.69
01:01:09|40598.69
01:01:09|40598.69
01:01:11|40617.28
01:01:11|40619.26
01:01:12|40617.69
01:01:14|40617.23
01:01:15|40617.23
01:01:16|40617.23
01:01:16|40617.23
01:01:17|40617.23
01:01:18|40617.23
01:01:19|40615.59
01:01:20|40610.51
01:01:22|40610.51
01:01:23|40610.51
01:01:23|40610.51
01:01:25|40613.58
01:01:27|40613.58
01:01:29|40620.61
01:01:30|40620.61
01:01:31|40620.61
01:01:33|40620.61
01:01:34|40620.61
01:01:34|40620.61
01:01:36|40620.61
01:01:37|40620.61
01:01:38|40620.61
01:01:39|40620.61
01:01:41|40620.61
01:01:43|40620.61
01:01:44|40620.61
01:01:45|40620.61
01:01:46|40620.61
01:01:46|40620.61
01:01:47|40608.45
01:01:50|40608.45
01:01:51|40608.45
01:01:52|40608.45
01:01:53|40626.66
01:01:54|40626.66
01:01:55|40626.66
01:01:56|40622.
01:01:57|40622.
01:01:59|40622.
01:02:00|40622.
01:02:01|40622.
01:02:02|40622.
01:02:04|40624.63
01:02:05|40624.63
01:02:06|40624.63
01:02:07|40620.61
01:02:08|40620.61
01:02:09|40603.12
01:02:10|40603.12
01:02:11|40603.12
01:02:12|40603.12
01:02:13|40603.12
01:02:14|40603.12
01:02:15|40603.12
01:02:16|40613.84
01:02:17|40613.84
01:02:18|40613.84
01:02:19|40613.84
01:02:20|40613.84
01:02:21|40613.84
01:02:22|40613.84
01:02:23|40613.84
01:02:25|40613.84
01:02:27|40613.84
01:02:28|40613.84
01:02:28|40613.84
01:02:30|40613.84
01:02:31|40613.84
01:02:33|40613.84
01:02:33|40613.84
01:02:34|40595.63
01:02:36|40595.63
01:02:37|40595.63
01:02:38|40595.63
01:02:39|40595.63
01:02:40|40595.63
01:02:41|40595.63
01:02:43|40595.63
01:02:43|40595.63
01:02:45|40596.65
01:02:46|40596.65
01:02:47|40604.7
01:02:48|40604.7
01:02:50|40603.83
01:02:51|40603.83
01:02:52|40611.77
01:02:53|40608.98
01:02:54|40608.98
01:02:55|40611.54
01:02:56|40611.54
01:02:57|40611.54
01:02:58|40611.54
01:02:59|40611.54
01:03:00|40611.54
01:03:01|40611.54
01:03:02|40611.54
01:03:03|40611.54
01:03:04|40615.69
01:03:05|40615.69
01:03:06|40615.69
01:03:07|40615.69
01:03:07|40615.69
01:03:09|40615.69
01:03:10|40615.69
01:03:11|40615.69
01:03:12|40615.69
01:03:13|40615.69
01:03:14|40615.69
01:03:15|40615.69
01:03:16|40615.69
01:03:17|40595.42
01:03:18|40595.42
01:03:19|40595.42
01:03:20|40595.42
01:03:21|40595.42
01:03:21|40595.42
01:03:23|40595.42
01:03:24|40595.42
01:03:25|40595.42
01:03:27|40595.42
01:03:28|40595.42
01:03:29|40595.42
01:03:31|40595.42
01:03:32|40595.42
01:03:33|40595.42
01:03:34|40595.42
01:03:35|40595.42
01:03:37|40595.42
01:03:38|40595.42
01:03:40|40595.42
01:03:40|40581.48
01:03:42|40581.48
01:03:44|40581.48
01:03:44|40581.48
01:03:46|40581.48
01:03:47|40581.48
01:03:48|40581.48
01:03:48|40581.48
01:03:49|40581.48
01:03:51|40576.12
01:03:52|40576.12
01:03:53|40576.12
01:03:55|40576.12
01:03:56|40576.12
01:03:57|40576.12
01:03:58|40576.12
01:03:59|40576.12
01:04:00|40576.12
01:04:01|40576.12
01:04:02|40576.12
01:04:04|40576.12
01:04:04|40576.12
01:04:06|40576.12
01:04:07|40576.12
01:04:07|40576.12
01:04:08|40576.12
01:04:10|40576.12
01:04:10|40576.12
01:04:12|40576.12
01:04:12|40576.12
01:04:14|40576.12
01:04:15|40576.12
01:04:15|40576.12
01:04:17|40576.12
01:04:18|40576.12
01:04:19|40576.12
01:04:20|40576.12
01:04:21|40576.12
01:04:22|40576.12
01:04:23|40556.87
01:04:24|40556.87
01:04:25|40558.16
01:04:27|40558.16
01:04:28|40546.23
01:04:30|40542.02
01:04:31|40542.02
01:04:32|40542.02
01:04:33|40555.39
01:04:34|40555.39
01:04:35|40555.39
01:04:37|40555.39
01:04:38|40555.39
01:04:39|40555.39
01:04:40|40558.13
01:04:42|40558.13
01:04:43|40546.72
01:04:44|40524.18
01:04:44|40511.51
01:04:46|40509.16
01:04:46|40516.29
01:04:47|40516.29
01:04:48|40516.29
01:04:49|40516.29
01:04:51|40516.29
01:04:53|40516.29
01:04:53|40516.29
01:04:54|40516.29
01:04:55|40516.29
01:04:56|40516.29
01:04:57|40516.29
01:04:58|40526.53
01:04:59|40526.53
01:05:00|40526.53
01:05:02|40526.53
01:05:02|40526.53
01:05:04|40526.53
01:05:05|40526.53
01:05:06|40526.53
01:05:07|40526.53
01:05:08|40521.38
01:05:09|40521.38
01:05:10|40521.38
01:05:11|40521.38
01:05:13|40521.38
01:05:14|40513.68
01:05:14|40513.68
01:05:16|40500.
01:05:16|40500.
01:05:18|40500.
01:05:19|40500.
01:05:20|40500.
01:05:21|40500.
01:05:21|40500.
01:05:22|40500.
01:05:23|40500.
01:05:24|40500.
01:05:26|40500.
01:05:28|40482.05
01:05:29|40482.05
01:05:30|40482.05
01:05:32|40489.22
01:05:33|40489.22
01:05:34|40489.22
01:05:35|40480.
01:05:36|40480.
01:05:38|40480.
01:05:39|40480.
01:05:40|40473.49
01:05:41|40473.49
01:05:41|40473.49
01:05:43|40473.49
01:05:44|40473.49
01:05:45|40473.49
01:05:46|40473.49
01:05:47|40473.49
01:05:48|40473.49
01:05:49|40473.49
01:05:50|40473.49
01:05:51|40470.85
01:05:52|40470.85
01:05:53|40470.85
01:05:54|40470.85
01:05:55|40470.85
01:05:56|40470.85
01:05:57|40470.85
01:05:58|40470.85
01:05:59|40448.6
01:06:00|40448.6
01:06:01|40448.6
01:06:02|40452.56
01:06:03|40458.46
01:06:04|40458.46
01:06:05|40458.46
01:06:06|40458.46
01:06:07|40458.46
01:06:08|40458.46
01:06:09|40458.46
01:06:10|40458.46
01:06:11|40458.46
01:06:12|40458.46
01:06:13|40470.85
01:06:14|40478.88
01:06:15|40478.88
01:06:16|40491.54
01:06:17|40491.54
01:06:18|40491.54
01:06:19|40491.54
01:06:20|40493.54
01:06:22|40493.54
01:06:23|40493.54
01:06:24|40493.54
01:06:25|40493.54
01:06:26|40476.89
01:06:28|40476.89
01:06:30|40476.63
01:06:31|40476.63
01:06:32|40476.63
01:06:34|40476.63
01:06:35|40476.63
01:06:36|40476.63
01:06:37|40476.63
01:06:39|40476.63
01:06:39|40476.63
01:06:40|40476.63
01:06:42|40476.63
01:06:42|40476.63
01:06:43|40476.63
01:06:44|40476.63
01:06:45|40476.63
01:06:47|40476.63
01:06:47|40480.79
01:06:48|40480.79
01:06:49|40480.79
01:06:51|40480.79
01:06:51|40480.79
01:06:52|40480.79
01:06:53|40480.79
01:06:55|40490.57
01:06:57|40490.57
01:06:57|40490.57
01:06:58|40490.57
01:06:59|40490.57
01:07:00|40490.57
01:07:01|40490.57
01:07:03|40490.57
01:07:03|40490.57
01:07:05|40490.57
01:07:06|40490.57
01:07:07|40490.57
01:07:08|40490.57
01:07:09|40490.57
01:07:10|40490.57
01:07:11|40490.57
01:07:12|40490.57
01:07:13|40480.95
01:07:14|40480.95
01:07:15|40480.95
01:07:16|40480.95
01:07:16|40480.95
01:07:18|40485.64
01:07:20|40485.64
01:07:20|40485.64
01:07:22|40490.57
01:07:23|40490.57
01:07:24|40490.57
01:07:24|40490.57
01:07:25|40490.57
01:07:26|40490.57
01:07:29|40490.57
01:07:29|40490.57
01:07:31|40490.57
01:07:32|40490.57
01:07:33|40490.57
01:07:34|40490.57
01:07:35|40490.57
01:07:37|40490.57
01:07:39|40490.57
01:07:40|40484.27
01:07:41|40484.27
01:07:42|40484.27
01:07:43|40484.27
01:07:45|40484.27
01:07:46|40484.27
01:07:47|40483.55
01:07:47|40483.55
01:07:49|40483.55
01:07:50|40483.55
01:07:50|40483.55
01:07:52|40483.55
01:07:52|40483.55
01:07:54|40476.49
01:07:55|40476.49
01:07:56|40476.49
01:07:57|40476.49
01:07:58|40476.49
01:07:58|40476.49
01:08:00|40476.49
01:08:01|40476.49
01:08:02|40476.49
01:08:03|40476.49
01:08:04|40491.17
01:08:05|40491.17
01:08:06|40491.17
01:08:07|40495.5
01:08:08|40495.5
01:08:09|40489.05
01:08:10|40489.05
01:08:11|40489.05
01:08:12|40489.05
01:08:14|40489.05
01:08:14|40489.05
01:08:15|40489.05
01:08:17|40489.05
01:08:18|40489.05
01:08:19|40489.05
01:08:20|40489.05
01:08:21|40489.05
01:08:22|40489.05
01:08:23|40490.72
01:08:24|40490.72
01:08:25|40490.72
01:08:26|40479.36
01:08:28|40479.36
01:08:30|40479.36
01:08:32|40479.36
01:08:33|40479.36
01:08:35|40479.36
01:08:37|40479.36
01:08:38|40479.36
01:08:39|40479.36
01:08:41|40479.36
01:08:41|40479.36
01:08:42|40479.36
01:08:44|40479.36
01:08:45|40479.36
01:08:46|40479.36
01:08:47|40479.36
01:08:48|40479.36
01:08:49|40479.36
01:08:50|40479.36
01:08:51|40479.36
01:08:52|40479.36
01:08:53|40479.36
01:08:54|40474.24
01:08:55|40474.24
01:08:56|40474.24
01:08:57|40474.24
01:08:58|40463.
01:08:59|40463.
01:09:01|40463.
01:09:02|40463.
01:09:03|40463.
01:09:03|40463.
01:09:05|40463.
01:09:06|40463.
01:09:07|40472.12
01:09:08|40472.12
01:09:08|40472.12
01:09:10|40472.12
01:09:11|40472.12
01:09:12|40472.12
01:09:13|40472.12
01:09:14|40472.12
01:09:15|40472.12
01:09:17|40472.12
01:09:18|40472.12
01:09:19|40479.67
01:09:20|40479.67
01:09:20|40479.67
01:09:21|40479.67
01:09:23|40479.67
01:09:23|40479.67
01:09:25|40479.67
01:09:25|40479.67
01:09:27|40479.67
01:09:27|40479.67
01:09:29|40481.92
01:09:31|40481.92
01:09:32|40481.92
01:09:34|40481.92
01:09:35|40481.92
01:09:37|40481.92
01:09:38|40481.92
01:09:39|40481.92
01:09:40|40481.92
01:09:41|40481.92
01:09:42|40481.92
01:09:42|40461.14
01:09:43|40461.14
01:09:45|40461.14
01:09:46|40461.14
01:09:47|40461.14
01:09:48|40461.14
01:09:49|40461.14
01:09:50|40461.14
01:09:51|40461.14
01:09:52|40461.14
01:09:54|40452.56
01:09:55|40452.56
01:09:57|40452.56
01:09:58|40452.56
01:09:59|40452.56
01:10:00|40452.56
01:10:00|40439.03
01:10:02|40429.06
01:10:04|40429.06
01:10:04|40429.06
01:10:05|40429.06
01:10:06|40431.38
01:10:07|40431.38
01:10:08|40440.93
01:10:09|40440.93
01:10:10|40440.93
01:10:11|40440.93
01:10:12|40450.64
01:10:14|40450.64
01:10:15|40450.64
01:10:16|40450.64
01:10:17|40450.64
01:10:18|40450.64
01:10:19|40450.64
01:10:20|40450.64
01:10:21|40450.64
01:10:22|40450.64
01:10:23|40448.12
01:10:24|40448.12
01:10:25|40448.12
01:10:26|40448.12
01:10:27|40448.12
01:10:28|40448.12
01:10:29|40448.12
01:10:31|40448.12
01:10:32|40448.12
01:10:34|40436.01
01:10:36|40436.01
01:10:37|40436.01
01:10:38|40446.27
01:10:38|40446.27
01:10:39|40446.27
01:10:41|40446.27
01:10:43|40465.88
01:10:44|40465.88
01:10:45|40465.88
01:10:47|40465.88
01:10:48|40465.88
01:10:49|40465.88
01:10:50|40465.88
01:10:52|40465.88
01:10:52|40465.88
01:10:53|40465.88
01:10:54|40465.88
01:10:56|40465.88
01:10:57|40465.88
01:10:58|40465.88
01:10:59|40465.88
01:11:00|40473.82
01:11:01|40473.82
01:11:02|40473.82
01:11:03|40473.82
01:11:05|40473.82
01:11:07|40473.09
01:11:07|40469.74
01:11:08|40469.74
01:11:09|40468.92
01:11:10|40468.92
01:11:11|40468.92
01:11:13|40468.92
01:11:15|40468.92
01:11:16|40468.92
01:11:17|40468.92
01:11:18|40468.92
01:11:19|40468.92
01:11:20|40468.92
01:11:21|40468.92
01:11:22|40468.92
01:11:23|40468.92
01:11:25|40468.92
01:11:25|40468.92
01:11:26|40468.92
01:11:28|40468.92
01:11:29|40468.92
01:11:31|40468.92
01:11:32|40468.92
01:11:34|40468.92
01:11:36|40468.92
01:11:37|40448.33
01:11:38|40448.33
01:11:39|40448.33
01:11:40|40448.33
01:11:42|40448.33
01:11:44|40448.33
01:11:44|40448.33
01:11:46|40448.33
01:11:46|40448.33
01:11:48|40448.33
01:11:48|40448.33
01:11:50|40448.33
01:11:50|40471.2
01:11:51|40471.2
01:11:52|40471.2
01:11:53|40471.2
01:11:55|40471.2
01:11:55|40471.2
01:11:57|40471.2
01:11:57|40471.2
01:11:59|40471.2
01:12:00|40471.2
01:12:00|40471.2
01:12:02|40471.2
01:12:02|40471.2
01:12:04|40471.2
01:12:05|40471.2
01:12:07|40471.2
01:12:07|40471.2
01:12:08|40443.02
01:12:10|40443.02
01:12:11|40443.02
01:12:13|40443.02
01:12:14|40443.02
01:12:15|40443.02
01:12:15|40443.02
01:12:17|40443.02
01:12:17|40443.02
01:12:18|40443.02
01:12:20|40443.02
01:12:21|40443.02
01:12:21|40443.02
01:12:23|40443.02
01:12:25|40443.02
01:12:25|40443.02
01:12:26|40438.92
01:12:27|40438.92
01:12:29|40438.92
01:12:29|40438.92
01:12:30|40438.92
01:12:32|40438.92
01:12:34|40438.92
01:12:34|40438.92
01:12:37|40438.92
01:12:37|40438.92
01:12:38|40438.92
01:12:39|40438.92
01:12:40|40438.92
01:12:42|40436.66
01:12:44|40436.66
01:12:45|40436.66
01:12:46|40436.66
01:12:47|40436.66
01:12:48|40436.66
01:12:49|40436.66
01:12:50|40436.66
01:12:51|40436.66
01:12:52|40436.66
01:12:53|40436.66
01:12:54|40436.66
01:12:55|40436.66
01:12:56|40439.28
01:12:57|40454.09
01:12:58|40454.09
01:12:59|40454.09
01:13:00|40454.09
01:13:01|40454.09
01:13:02|40454.09
01:13:03|40454.09
01:13:05|40454.09
01:13:06|40454.1
01:13:07|40454.1
01:13:08|40454.1
01:13:09|40454.1
01:13:10|40454.1
01:13:11|40472.84
01:13:12|40472.84
01:13:13|40472.89
01:13:14|40472.89
01:13:15|40472.89
01:13:17|40472.89
01:13:18|40472.89
01:13:18|40476.38
01:13:20|40476.38
01:13:21|40476.38
01:13:21|40476.38
01:13:23|40476.38
01:13:24|40476.38
01:13:25|40476.38
01:13:26|40476.38
01:13:27|40476.38
01:13:28|40476.38
01:13:30|40476.38
01:13:32|40476.38
01:13:32|40476.38
01:13:34|40476.38
01:13:35|40476.38
01:13:37|40476.38
01:13:39|40463.01
01:13:40|40463.01
01:13:41|40463.01
01:13:43|40463.01
01:13:44|40463.01
01:13:45|40463.01
01:13:46|40463.01
01:13:47|40463.01
01:13:48|40463.01
01:13:49|40463.01
01:13:50|40463.01
01:13:50|40463.01
01:13:52|40463.01
01:13:53|40463.01
01:13:53|40463.01
01:13:55|40463.01
01:13:56|40445.59
01:13:57|40445.59
01:13:59|40445.59
01:13:59|40445.59
01:14:01|40445.59
01:14:02|40444.89
01:14:03|40444.89
01:14:04|40444.89
01:14:05|40444.89
01:14:06|40444.89
01:14:07|40444.89
01:14:08|40444.89
01:14:10|40444.89
01:14:10|40444.89
01:14:11|40443.57
01:14:12|40443.57
01:14:13|40443.57
01:14:14|40444.85
01:14:16|40444.85
01:14:17|40444.85
01:14:17|40444.85
01:14:18|40444.85
01:14:20|40444.85
01:14:20|40444.85
01:14:21|40444.85
01:14:22|40444.85
01:14:23|40444.85
01:14:25|40444.85
01:14:25|40444.85
01:14:26|40457.51
01:14:27|40457.51
01:14:28|40457.51
01:14:29|40457.51
01:14:30|40457.51
01:14:32|40457.51
01:14:34|40457.51
01:14:35|40457.51
01:14:36|40450.56
01:14:37|40450.56
01:14:38|40450.56
01:14:39|40450.56
01:14:40|40450.56
01:14:41|40450.56
01:14:42|40450.56
01:14:43|40450.56
01:14:44|40450.56
01:14:46|40450.56
01:14:47|40450.56
01:14:48|40450.56
01:14:48|40450.56
01:14:50|40450.56
01:14:51|40450.56
01:14:52|40439.76
01:14:53|40439.76
01:14:54|40439.76
01:14:55|40439.76
01:14:56|40442.39
01:14:57|40442.39
01:14:58|40442.39
01:14:59|40442.39
01:15:00|40442.39
01:15:01|40442.39
01:15:02|40442.39
01:15:03|40442.39
01:15:05|40442.39
01:15:06|40437.06
01:15:08|40437.06
01:15:08|40437.06
01:15:10|40437.06
01:15:11|40437.06
01:15:12|40437.06
01:15:13|40437.06
01:15:14|40437.06
01:15:15|40437.06
01:15:17|40437.06
01:15:18|40437.06
01:15:19|40437.06
01:15:21|40430.23
01:15:21|40438.71
01:15:23|40438.71
01:15:23|40438.71
01:15:25|40438.71
01:15:26|40438.71
01:15:27|40423.65
01:15:28|40423.65
01:15:29|40423.65
01:15:30|40423.65
01:15:32|40423.69
01:15:34|40423.69
01:15:34|40426.23
01:15:36|40426.23
01:15:38|40426.23
01:15:38|40426.23
01:15:40|40426.23
01:15:41|40424.16
01:15:43|40419.3
01:15:45|40417.9
01:15:46|40417.9
01:15:47|40417.9
01:15:48|40417.9
01:15:49|40417.9
01:15:50|40417.9
01:15:51|40417.9
01:15:52|40416.94
01:15:54|40416.94
01:15:55|40416.94
01:15:56|40416.94
01:15:57|40416.94
01:15:59|40416.94
01:16:00|40416.94
01:16:00|40416.94
01:16:03|40416.79
01:16:04|40416.79
01:16:05|40416.79
01:16:06|40416.79
01:16:07|40416.79
01:16:08|40416.79
01:16:10|40416.79
01:16:11|40412.37
01:16:12|40412.37
01:16:13|40412.37
01:16:13|40412.37
01:16:15|40412.37
01:16:16|40412.37
01:16:17|40412.37
01:16:18|40414.85
01:16:18|40414.86
01:16:19|40414.86
01:16:21|40414.86
01:16:22|40414.86
01:16:23|40414.86
01:16:24|40414.86
01:16:24|40414.86
01:16:26|40414.86
01:16:27|40414.86
01:16:28|40425.77
01:16:29|40425.77
01:16:30|40425.77
01:16:31|40425.77
01:16:33|40425.77
01:16:34|40425.77
01:16:36|40425.77
01:16:38|40425.77
01:16:40|40425.8
01:16:40|40425.8
01:16:42|40453.5
01:16:43|40461.74
01:16:45|40469.39
01:16:45|40469.39
01:16:46|40469.39
01:16:47|40469.39
01:16:48|40469.39
01:16:49|40469.39
01:16:50|40469.39
01:16:51|40469.39
01:16:52|40469.39
01:16:53|40469.39
01:16:54|40469.39
01:16:56|40469.39
01:16:58|40452.63
01:16:58|40452.63
01:17:00|40452.63
01:17:01|40473.72
01:17:02|40473.72
01:17:03|40473.72
01:17:03|40473.72
01:17:05|40473.72
01:17:06|40473.72
01:17:06|40473.72
01:17:08|40473.72
01:17:09|40473.72
01:17:10|40473.72
01:17:12|40473.72
01:17:12|40471.34
01:17:13|40471.34
01:17:14|40471.34
01:17:15|40471.34
01:17:17|40471.34
01:17:17|40471.34
01:17:18|40497.03
01:17:20|40497.03
01:17:21|40497.03
01:17:21|40497.03
01:17:23|40497.03
01:17:23|40497.03
01:17:25|40497.03
01:17:26|40488.26
01:17:27|40488.25
01:17:28|40488.25
01:17:29|40488.25
01:17:30|40488.25
01:17:31|40488.25
01:17:33|40488.25
01:17:35|40488.25
01:17:36|40488.25
01:17:37|40488.25
01:17:39|40488.25
01:17:40|40488.25
01:17:42|40493.18
01:17:43|40493.19
01:17:44|40493.19
01:17:44|40493.19
01:17:47|40493.19
01:17:48|40493.19
01:17:49|40493.19
01:17:49|40493.19
01:17:50|40502.33
01:17:51|40502.33
01:17:52|40498.14
01:17:53|40498.14
01:17:54|40498.14
01:17:55|40498.14
01:17:57|40498.14
01:17:57|40498.14
01:17:58|40498.14
01:17:59|40498.14
01:18:01|40498.14
01:18:02|40478.43
01:18:04|40478.43
01:18:05|40478.43
01:18:06|40478.43
01:18:07|40478.43
01:18:07|40489.01
01:18:09|40489.01
01:18:11|40489.01
01:18:11|40489.01
01:18:13|40489.01
01:18:14|40489.01
01:18:15|40489.01
01:18:16|40502.77
01:18:17|40502.77
01:18:18|40502.77
01:18:19|40502.77
01:18:20|40502.77
01:18:21|40502.77
01:18:22|40502.77
01:18:23|40502.77
01:18:24|40502.77
01:18:24|40502.77
01:18:26|40502.77
01:18:26|40502.77
01:18:27|40502.77
01:18:29|40502.77
01:18:30|40502.77
01:18:31|40505.1
01:18:32|40505.1
01:18:32|40505.1
01:18:35|40505.1
01:18:37|40513.12
01:18:37|40513.12
01:18:38|40513.12
01:18:40|40513.12
01:18:42|40513.12
01:18:43|40513.12
01:18:45|40495.06
01:18:45|40495.06
01:18:47|40495.06
01:18:48|40495.06
01:18:49|40495.06
01:18:50|40495.06
01:18:51|40495.06
01:18:52|40495.06
01:18:53|40495.06
01:18:54|40495.06
01:18:55|40495.06
01:18:56|40495.06
01:18:57|40495.06
01:18:58|40495.06
01:18:59|40495.06
01:19:00|40495.06
01:19:01|40495.06
01:19:03|40498.11
01:19:04|40498.11
01:19:05|40498.11
01:19:05|40498.11
01:19:07|40498.11
01:19:08|40498.11
01:19:09|40498.11
01:19:10|40498.11
01:19:11|40498.11
01:19:12|40498.11
01:19:13|40498.11
01:19:14|40498.11
01:19:15|40488.52
01:19:16|40488.52
01:19:17|40488.52
01:19:18|40488.52
01:19:19|40488.52
01:19:20|40488.52
01:19:21|40488.52
01:19:22|40488.52
01:19:23|40498.11
01:19:24|40498.12
01:19:26|40498.12
01:19:27|40498.12
01:19:28|40498.12
01:19:29|40498.12
01:19:29|40496.94
01:19:31|40496.94
01:19:33|40496.94
01:19:34|40496.94
01:19:35|40496.94
01:19:36|40496.94
01:19:36|40496.94
01:19:37|40496.94
01:19:39|40496.94
01:19:41|40496.94
01:19:41|40491.87
01:19:43|40491.87
01:19:43|40491.87
01:19:44|40491.87
01:19:46|40491.87
01:19:46|40491.87
01:19:48|40491.87
01:19:49|40491.87
01:19:49|40491.87
01:19:50|40491.87
01:19:51|40491.87
01:19:52|40491.87
01:19:53|40491.87
01:19:55|40491.87
01:19:55|40491.87
01:19:56|40491.87
01:19:57|40491.87
01:19:59|40491.87
01:19:59|40491.87
01:20:01|40491.87
01:20:02|40491.87
01:20:03|40491.87
01:20:04|40491.87
01:20:05|40491.87
01:20:07|40476.76
01:20:08|40476.76
01:20:09|40476.76
01:20:10|40476.76
01:20:11|40476.76
01:20:12|40476.76
01:20:14|40476.76
01:20:16|40491.59
01:20:16|40491.59
01:20:18|40483.4
01:20:19|40483.4
01:20:20|40483.4
01:20:21|40483.4
01:20:22|40483.4
01:20:23|40483.4
01:20:24|40483.4
01:20:25|40483.4
01:20:27|40483.4
01:20:28|40483.4
01:20:29|40483.4
01:20:30|40483.4
01:20:31|40483.4
01:20:32|40483.4
01:20:33|40483.4
01:20:34|40483.4
01:20:36|40483.4
01:20:37|40481.97
01:20:39|40481.97
01:20:39|40481.97
01:20:42|40481.97
01:20:43|40481.97
01:20:44|40481.97
01:20:45|40479.82
01:20:46|40479.82
01:20:47|40479.82
01:20:48|40479.82
01:20:50|40479.82
01:20:50|40479.82
01:20:51|40479.82
01:20:53|40479.82
01:20:54|40481.99
01:20:55|40481.99
01:20:56|40481.99
01:20:57|40481.99
01:20:58|40481.99
01:20:59|40481.99
01:21:00|40481.99
01:21:01|40481.99
01:21:02|40481.99
01:21:03|40481.99
01:21:04|40481.99
01:21:05|40481.99
01:21:06|40481.99
01:21:07|40481.99
01:21:09|40481.99
01:21:10|40494.26
01:21:10|40494.26
01:21:12|40494.26
01:21:13|40494.26
01:21:13|40494.26
01:21:14|40494.26
01:21:16|40494.26
01:21:17|40494.26
01:21:19|40494.26
01:21:19|40494.26
01:21:22|40494.26
01:21:22|40494.26
01:21:23|40478.37
01:21:24|40483.99
01:21:25|40483.99
01:21:27|40483.99
01:21:27|40483.99
01:21:28|40483.99
01:21:29|40483.99
01:21:30|40483.99
01:21:31|40483.99
01:21:32|40491.67
01:21:34|40491.67
01:21:35|40491.67
01:21:37|40491.67
01:21:38|40491.67
01:21:39|40491.67
01:21:39|40491.67
01:21:42|40491.67
01:21:43|40491.67
01:21:45|40491.67
01:21:46|40491.67
01:21:46|40491.67
01:21:48|40491.67
01:21:49|40491.67
01:21:49|40491.67
01:21:51|40491.67
01:21:52|40491.67
01:21:52|40491.67
01:21:54|40491.67
01:21:55|40491.67
01:21:56|40491.67
01:21:57|40480.3
01:21:57|40480.3
01:21:59|40480.3
01:21:59|40480.3
01:22:01|40480.3
01:22:01|40480.3
01:22:04|40480.3
01:22:04|40480.3
01:22:05|40480.3
01:22:07|40479.53
01:22:09|40458.75
01:22:09|40458.75
01:22:11|40458.75
01:22:12|40453.53
01:22:13|40453.53
01:22:14|40453.53
01:22:15|40453.53
01:22:16|40453.53
01:22:17|40453.53
01:22:19|40453.53
01:22:19|40453.53
01:22:20|40453.53
01:22:21|40453.53
01:22:23|40453.53
01:22:24|40453.53
01:22:25|40453.53
01:22:25|40453.53
01:22:27|40453.53
01:22:29|40453.53
01:22:29|40453.53
01:22:30|40453.53
01:22:31|40453.53
01:22:32|40453.53
01:22:33|40453.53
01:22:34|40453.53
01:22:36|40453.53
01:22:37|40453.53
01:22:38|40453.53
01:22:39|40453.53
01:22:40|40453.53
01:22:42|40416.28
01:22:43|40416.28
01:22:43|40416.28
01:22:44|40416.28
01:22:46|40416.28
01:22:48|40415.04
01:22:48|40415.04
01:22:50|40415.04
01:22:50|40415.04
01:22:51|40415.04
01:22:52|40415.04
01:22:54|40415.04
01:22:54|40415.04
01:22:55|40415.04
01:22:56|40415.04
01:22:57|40415.04
01:22:58|40427.31
01:23:00|40427.31
01:23:00|40427.31
01:23:01|40427.31
01:23:02|40427.31
01:23:05|40427.31
01:23:05|40427.31
01:23:06|40427.31
01:23:08|40427.31
01:23:08|40427.31
01:23:10|40427.31
01:23:12|40427.31
01:23:12|40427.31
01:23:13|40422.26
01:23:15|40422.26
01:23:16|40422.27
01:23:17|40422.27
01:23:18|40436.14
01:23:19|40436.14
01:23:20|40436.14
01:23:21|40436.14
01:23:23|40436.14
01:23:24|40436.14
01:23:24|40436.14
01:23:25|40436.14
01:23:26|40436.14
01:23:27|40435.86
01:23:29|40435.86
01:23:30|40435.86
01:23:32|40435.86
01:23:33|40435.86
01:23:33|40435.86
01:23:34|40435.86
01:23:35|40430.68
01:23:37|40430.68
01:23:39|40430.68
01:23:41|40430.68
01:23:42|40430.68
01:23:43|40430.68
01:23:44|40430.68
01:23:45|40430.68
01:23:47|40430.68
01:23:48|40430.68
01:23:49|40430.68
01:23:50|40432.49
01:23:51|40432.49
01:23:52|40432.49
01:23:53|40432.49
01:23:54|40432.49
01:23:55|40432.49
01:23:56|40432.49
01:23:57|40431.03
01:23:58|40444.18
01:23:59|40444.18
01:23:59|40444.18
01:24:01|40444.18
01:24:01|40444.18
01:24:03|40444.18
01:24:04|40444.18
01:24:05|40444.18
01:24:06|40440.85
01:24:06|40440.85
01:24:09|40440.85
01:24:10|40440.85
01:24:10|40440.85
01:24:12|40440.85
01:24:12|40441.06
01:24:14|40441.06
01:24:15|40441.06
01:24:15|40441.06
01:24:16|40441.06
01:24:18|40441.06
01:24:18|40441.06
01:24:21|40441.06
01:24:21|40441.06
01:24:22|40441.06
01:24:24|40441.06
01:24:25|40441.06
01:24:26|40441.06
01:24:28|40441.06
01:24:28|40441.06
01:24:29|40441.06
01:24:30|40441.83
01:24:31|40441.83
01:24:32|40441.83
01:24:33|40441.83
01:24:34|40441.83
01:24:35|40441.83
01:24:36|40441.83
01:24:38|40441.83
01:24:39|40432.76
01:24:40|40432.76
01:24:42|40421.58
01:24:42|40421.58
01:24:44|40421.58
01:24:44|40421.58
01:24:45|40421.58
01:24:46|40421.58
01:24:48|40421.58
01:24:49|40421.58
01:24:49|40421.58
01:24:50|40421.58
01:24:51|40421.58
01:24:52|40422.42
01:24:54|40422.42
01:24:54|40422.42
01:24:55|40422.42
01:24:56|40406.51
01:24:58|40406.51
01:24:58|40406.51
01:25:00|40406.51
01:25:00|40406.51
01:25:01|40405.56
01:25:04|40405.56
01:25:04|40405.56
01:25:05|40405.56
01:25:06|40405.56
01:25:07|40405.56
01:25:09|40405.56
01:25:09|40405.56
01:25:10|40405.56
01:25:11|40405.56
01:25:12|40405.56
01:25:13|40405.56
01:25:14|40416.69
01:25:15|40416.69
01:25:17|40416.69
01:25:18|40416.69
01:25:19|40416.69
01:25:20|40416.69
01:25:21|40416.69
01:25:22|40416.69
01:25:23|40416.69
01:25:24|40416.69
01:25:25|40412.93
01:25:26|40412.93
01:25:27|40411.62
01:25:28|40411.62
01:25:30|40411.62
01:25:31|40411.62
01:25:31|40411.62
01:25:33|40411.62
01:25:34|40411.62
01:25:35|40411.62
01:25:35|40411.62
01:25:37|40411.62
01:25:39|40411.62
01:25:40|40411.62
01:25:42|40414.18
01:25:43|40414.18
01:25:44|40414.18
01:25:46|40414.18
01:25:47|40416.73
01:25:49|40416.73
01:25:50|40416.73
01:25:51|40416.73
01:25:52|40416.73
01:25:53|40427.75
01:25:54|40427.75
01:25:55|40427.75
01:25:56|40427.75
01:25:57|40427.75
01:25:58|40427.75
01:25:59|40427.75
01:26:00|40425.47
01:26:01|40425.47
01:26:03|40425.47
01:26:04|40425.47
01:26:05|40425.47
01:26:06|40425.47
01:26:07|40425.87
01:26:07|40425.87
01:26:09|40425.87
01:26:10|40425.87
01:26:12|40425.87
01:26:12|40425.87
01:26:13|40425.87
01:26:14|40425.87
01:26:15|40425.87
01:26:16|40425.87
01:26:18|40425.87
01:26:19|40425.87
01:26:20|40425.87
01:26:21|40409.7
01:26:22|40409.7
01:26:23|40409.7
01:26:24|40409.7
01:26:25|40409.7
01:26:26|40409.7
01:26:27|40409.7
01:26:28|40409.7
01:26:29|40409.7
01:26:30|40409.7
01:26:31|40409.7
01:26:32|40409.7
01:26:33|40409.7
01:26:34|40409.7
01:26:35|40409.7
01:26:36|40409.7
01:26:37|40409.7
01:26:39|40416.77
01:26:41|40414.47
01:26:42|40414.47
01:26:44|40414.47
01:26:45|40414.47
01:26:46|40414.47
01:26:47|40414.47
01:26:49|40423.1
01:26:50|40423.1
01:26:50|40423.1
01:26:51|40423.1
01:26:53|40423.1
01:26:54|40423.1
01:26:55|40423.1
01:26:55|40423.1
01:26:56|40423.1
01:26:58|40423.1
01:26:58|40423.1
01:26:59|40423.1
01:27:01|40423.1
01:27:02|40423.1
01:27:04|40423.1
01:27:04|40413.9
01:27:05|40413.9
01:27:07|40413.9
01:27:08|40413.9
01:27:09|40413.9
01:27:10|40413.9
01:27:11|40413.9
01:27:12|40413.9
01:27:13|40413.9
01:27:14|40405.56
01:27:15|40405.56
01:27:16|40405.56
01:27:17|40405.56
01:27:18|40405.56
01:27:19|40405.56
01:27:20|40405.56
01:27:21|40405.56
01:27:22|40405.56
01:27:23|40405.56
01:27:24|40405.56
01:27:25|40407.23
01:27:26|40409.1
01:27:27|40409.1
01:27:29|40409.1
01:27:30|40409.1
01:27:31|40409.1
01:27:31|40409.1
01:27:32|40424.19
01:27:34|40424.19
01:27:35|40424.19
01:27:36|40426.53
01:27:37|40436.69
01:27:39|40436.69
01:27:41|40428.13
01:27:42|40428.13
01:27:42|40428.13
01:27:44|40428.13
01:27:44|40428.13
01:27:46|40428.13
01:27:47|40428.13
01:27:49|40428.13
01:27:50|40428.13
01:27:51|40428.13
01:27:52|40428.13
01:27:53|40428.13
01:27:54|40428.13
01:27:55|40428.13
01:27:55|40428.13
01:27:57|40428.13
01:27:58|40426.31
01:27:58|40426.31
01:27:59|40426.31
01:28:00|40426.31
01:28:02|40426.31
01:28:03|40426.31
01:28:05|40426.31
01:28:05|40426.31
01:28:07|40426.31
01:28:08|40415.29
01:28:10|40415.29
01:28:10|40409.64
01:28:11|40408.6
01:28:13|40408.6
01:28:13|40408.6
01:28:14|40424.53
01:28:15|40424.53
01:28:16|40424.53
01:28:18|40424.53
01:28:18|40424.53
01:28:19|40424.53
01:28:20|40424.53
01:28:21|40425.85
01:28:22|40423.28
01:28:23|40423.28
01:28:24|40423.28
01:28:26|40423.28
01:28:26|40423.28
01:28:27|40424.09
01:28:29|40424.09
01:28:30|40428.59
01:28:31|40428.59
01:28:32|40428.59
01:28:33|40428.59
01:28:34|40422.58
01:28:35|40422.58
01:28:36|40422.58
01:28:37|40422.58
01:28:39|40422.58
01:28:40|40422.58
01:28:41|40422.58
01:28:42|40422.58
01:28:43|40419.15
01:28:44|40402.2
01:28:45|40402.2
01:28:46|40402.2
01:28:47|40402.2
01:28:49|40402.2
01:28:49|40402.2
01:28:52|40402.2
01:28:52|40402.2
01:28:53|40402.2
01:28:54|40405.17
01:28:55|40405.17
01:28:56|40405.17
01:28:57|40405.17
01:28:58|40405.17
01:28:59|40403.65
01:29:00|40403.65
01:29:01|40403.65
01:29:03|40403.65
01:29:04|40403.65
01:29:06|40403.65
01:29:07|40403.65
01:29:08|40403.65
01:29:09|40403.65
01:29:11|40419.7
01:29:11|40419.7
01:29:13|40419.7
01:29:14|40438.57
01:29:16|40438.57
01:29:17|40438.57
01:29:19|40438.57
01:29:20|40438.57
01:29:21|40438.57
01:29:21|40438.57
01:29:23|40438.57
01:29:23|40438.57
01:29:24|40438.57
01:29:25|40438.57
01:29:27|40438.57
01:29:27|40443.77
01:29:28|40451.91
01:29:29|40451.91
01:29:30|40439.16
01:29:32|40439.16
01:29:33|40439.16
01:29:33|40439.16
01:29:34|40439.16
01:29:36|40439.16
01:29:36|40405.27
01:29:38|40405.27
01:29:40|40405.27
01:29:41|40405.27
01:29:42|40405.27
01:29:43|40405.27
01:29:45|40405.27
01:29:47|40401.36
01:29:47|40401.36
01:29:49|40395.6
01:29:49|40392.53
01:29:51|40392.53
01:29:52|40392.53
01:29:54|40387.58
01:29:54|40387.58
01:29:55|40391.31
01:29:57|40391.31
01:29:58|40391.31
01:29:58|40391.31
01:30:01|40391.31
01:30:01|40393.94
01:30:02|40393.94
01:30:04|40393.94
01:30:04|40393.94
01:30:06|40393.94
01:30:07|40393.94
01:30:08|40393.94
01:30:09|40393.94
01:30:11|40393.78
01:30:12|40393.78
01:30:13|40393.78
01:30:14|40393.78
01:30:15|40393.78
01:30:16|40393.78
01:30:17|40393.78
01:30:18|40393.78
01:30:19|40393.78
01:30:20|40393.89
01:30:21|40395.95
01:30:23|40395.95
01:30:24|40395.95
01:30:25|40395.95
01:30:26|40395.95
01:30:27|40395.95
01:30:28|40395.95
01:30:29|40395.95
01:30:30|40395.95
01:30:31|40395.95
01:30:32|40395.95
01:30:33|40395.95
01:30:34|40395.95
01:30:35|40402.08
01:30:36|40402.08
01:30:38|40402.08
01:30:39|40403.
01:30:41|40403.
01:30:42|40403.
01:30:43|40403.
01:30:45|40403.
01:30:47|40403.
01:30:47|40403.
01:30:49|40403.
01:30:50|40403.
01:30:50|40403.
01:30:52|40403.
01:30:52|40403.
01:30:55|40403.
01:30:55|40403.
01:30:56|40403.
01:30:57|40403.
01:30:58|40403.
01:31:00|40403.
01:31:01|40403.
01:31:02|40422.56
01:31:04|40422.56
01:31:05|40422.56
01:31:06|40422.56
01:31:07|40422.56
01:31:08|40422.56
01:31:09|40422.56
01:31:10|40422.56
01:31:11|40422.56
01:31:12|40422.56
01:31:14|40422.56
01:31:15|40422.56
01:31:16|40422.56
01:31:17|40418.34
01:31:18|40418.55
01:31:19|40418.55
01:31:20|40418.55
01:31:21|40418.55
01:31:22|40418.55
01:31:23|40418.55
01:31:24|40411.54
01:31:25|40411.54
01:31:26|40411.54
01:31:27|40411.54
01:31:28|40411.54
01:31:30|40411.54
01:31:30|40411.54
01:31:31|40411.54
01:31:32|40411.54
01:31:33|40411.54
01:31:35|40411.54
01:31:35|40411.54
01:31:36|40411.54
01:31:37|40425.4
01:31:38|40425.4
01:31:40|40425.4
01:31:42|40425.25
01:31:43|40425.25
01:31:45|40425.25
01:31:46|40425.25
01:31:47|40425.25
01:31:49|40425.25
01:31:50|40427.73
01:31:51|40427.73
01:31:52|40427.73
01:31:53|40427.73
01:31:54|40431.09
01:31:55|40431.09
01:31:56|40436.62
01:31:57|40436.62
01:31:58|40433.52
01:31:59|40433.99
01:32:00|40436.01
01:32:01|40436.01
01:32:02|40436.01
01:32:03|40436.01
01:32:04|40436.01
01:32:05|40436.01
01:32:07|40436.01
01:32:08|40436.01
01:32:09|40436.01
01:32:10|40436.01
01:32:11|40436.01
01:32:12|40436.01
01:32:13|40436.01
01:32:14|40437.89
01:32:15|40437.89
01:32:16|40446.58
01:32:17|40460.89
01:32:18|40467.06
01:32:19|40467.06
01:32:20|40467.06
01:32:21|40467.06
01:32:22|40467.06
01:32:22|40467.06
01:32:24|40466.43
01:32:25|40466.43
01:32:26|40466.43
01:32:27|40466.43
01:32:28|40466.43
01:32:29|40466.43
01:32:30|40466.43
01:32:31|40489.42
01:32:32|40489.42
01:32:33|40489.42
01:32:34|40489.42
01:32:35|40500.47
01:32:36|40498.94
01:32:37|40498.94
01:32:38|40532.6
01:32:39|40542.24
01:32:40|40554.64
01:32:42|40557.57
01:32:43|40550.15
01:32:44|40550.15
01:32:46|40550.15
01:32:46|40552.28
01:32:47|40552.28
01:32:49|40552.28
01:32:49|40570.08
01:32:50|40587.55
01:32:51|40587.55
01:32:52|40587.55
01:32:53|40587.55
01:32:54|40590.79
01:32:55|40590.79
01:32:57|40609.76
01:32:57|40609.76
01:32:59|40609.76
01:33:00|40609.76
01:33:01|40609.76
01:33:02|40609.76
01:33:03|40609.76
01:33:04|40609.76
01:33:05|40581.3
01:33:06|40581.3
01:33:08|40580.88
01:33:08|40580.88
01:33:09|40580.88
01:33:11|40576.39
01:33:12|40576.39
01:33:13|40576.39
01:33:14|40576.39
01:33:15|40576.39
01:33:16|40576.39
01:33:17|40579.9
01:33:18|40579.9
01:33:19|40560.43
01:33:20|40560.43
01:33:21|40560.43
01:33:22|40560.43
01:33:23|40560.43
01:33:24|40560.43
01:33:25|40549.18
01:33:26|40549.18
01:33:27|40549.18
01:33:28|40549.18
01:33:29|40549.18
01:33:30|40574.7
01:33:31|40574.7
01:33:32|40574.7
01:33:33|40570.9
01:33:34|40572.16
01:33:35|40572.16
01:33:36|40572.16
01:33:37|40563.88
01:33:38|40575.59
01:33:39|40575.59
01:33:40|40575.59
01:33:42|40575.59
01:33:43|40592.63
01:33:44|40592.63
01:33:46|40600.09
01:33:47|40597.03
01:33:48|40597.03
01:33:48|40597.03
01:33:50|40597.03
01:33:51|40597.03
01:33:52|40597.03
01:33:53|40597.03
01:33:55|40597.03
01:33:55|40603.84
01:33:56|40603.84
01:33:57|40603.84
01:33:59|40603.84
01:34:00|40603.84
01:34:02|40603.84
01:34:02|40603.84
01:34:04|40603.84
01:34:05|40603.84
01:34:06|40603.84
01:34:07|40594.41
01:34:07|40594.41
01:34:10|40594.41
01:34:11|40591.44
01:34:13|40578.94
01:34:13|40578.94
01:34:14|40578.94
01:34:16|40578.94
01:34:17|40578.94
01:34:18|40578.94
01:34:19|40578.94
01:34:19|40578.94
01:34:22|40578.94
01:34:23|40578.94
01:34:24|40578.94
01:34:24|40578.94
01:34:25|40559.44
01:34:26|40559.44
01:34:28|40559.44
01:34:29|40559.44
01:34:30|40559.44
01:34:31|40564.16
01:34:32|40564.16
01:34:33|40564.16
01:34:34|40564.16
01:34:35|40564.16
01:34:36|40564.16
01:34:37|40564.16
01:34:38|40564.16
01:34:39|40564.16
01:34:40|40564.16
01:34:42|40564.16
01:34:44|40570.22
01:34:46|40570.22
01:34:46|40570.22
01:34:48|40596.44
01:34:49|40596.44
01:34:51|40596.44
01:34:51|40591.25
01:34:52|40591.25
01:34:54|40591.25
01:34:55|40591.25
01:34:55|40591.25
01:34:56|40606.69
01:34:57|40606.69
01:34:58|40606.69
01:34:59|40612.31
01:35:00|40612.31
01:35:02|40622.5
01:35:04|40638.85
01:35:05|40638.85
01:35:05|40638.62
01:35:07|40645.08
01:35:09|40636.29
01:35:09|40636.29
01:35:10|40636.29
01:35:12|40636.29
01:35:13|40632.83
01:35:14|40632.83
01:35:15|40632.83
01:35:16|40632.83
01:35:17|40632.83
01:35:19|40632.59
01:35:20|40632.59
01:35:21|40635.2
01:35:22|40635.2
01:35:23|40635.2
01:35:24|40635.2
01:35:25|40635.2
01:35:26|40635.2
01:35:27|40641.68
01:35:28|40641.68
01:35:30|40641.68
01:35:30|40643.28
01:35:31|40643.28
01:35:32|40643.28
01:35:33|40639.07
01:35:34|40639.07
01:35:36|40639.07
01:35:37|40639.07
01:35:38|40639.07
01:35:39|40639.07
01:35:40|40639.07
01:35:41|40639.07
01:35:43|40637.21
01:35:44|40637.21
01:35:46|40648.85
01:35:48|40648.85
01:35:48|40648.85
01:35:50|40648.85
01:35:52|40648.85
01:35:52|40648.85
01:35:53|40648.85
01:35:54|40673.43
01:35:55|40668.24
01:35:56|40694.53
01:35:58|40697.54
01:35:59|40684.43
01:36:00|40684.43
01:36:02|40684.43
01:36:03|40684.43
01:36:03|40684.43
01:36:05|40684.43
01:36:05|40684.43
01:36:06|40684.43
01:36:07|40684.43
01:36:08|40684.43
01:36:10|40684.43
01:36:11|40687.31
01:36:12|40687.31
01:36:14|40687.3
01:36:15|40687.3
01:36:16|40687.3
01:36:17|40676.31
01:36:18|40676.31
01:36:19|40677.62
01:36:20|40677.62
01:36:21|40677.92
01:36:23|40677.92
01:36:23|40677.92
01:36:24|40677.92
01:36:26|40677.92
01:36:26|40677.92
01:36:28|40677.92
01:36:29|40677.92
01:36:29|40677.92
01:36:30|40677.92
01:36:32|40677.92
01:36:33|40677.92
01:36:34|40677.92
01:36:35|40677.92
01:36:35|40677.92
01:36:36|40677.92
01:36:38|40677.92
01:36:39|40677.92
01:36:40|40677.92
01:36:41|40694.47
01:36:42|40694.47
01:36:42|40694.47
01:36:44|40706.01
01:36:44|40707.21
01:36:47|40704.17
01:36:47|40762.14
01:36:49|40772.84
01:36:49|40808.21
01:36:50|40825.59
01:36:52|40804.66
01:36:53|40799.49
01:36:55|40788.07
01:36:56|40776.77
01:36:56|40799.78
01:36:58|40830.01
01:36:59|40830.01
01:37:00|40839.37
01:37:01|40839.37
01:37:02|40834.45
01:37:03|40818.16
01:37:04|40818.16
01:37:05|40818.16
01:37:07|40782.46
01:37:08|40782.46
01:37:10|40782.46
01:37:10|40782.36
01:37:11|40782.36
01:37:13|40782.36
01:37:13|40782.36
01:37:15|40792.95
01:37:15|40790.32
01:37:17|40790.32
01:37:17|40789.82
01:37:19|40789.82
01:37:20|40789.83
01:37:20|40789.83
01:37:22|40789.82
01:37:23|40782.6
01:37:24|40782.6
01:37:24|40782.6
01:37:26|40782.6
01:37:26|40780.85
01:37:27|40780.85
01:37:28|40789.09
01:37:29|40789.09
01:37:30|40789.09
01:37:31|40789.09
01:37:33|40789.09
01:37:34|40803.49
01:37:34|40803.49
01:37:36|40802.47
01:37:37|40802.47
01:37:38|40802.47
01:37:39|40780.48
01:37:40|40778.92
01:37:40|40785.77
01:37:41|40785.77
01:37:42|40775.15
01:37:45|40775.15
01:37:46|40775.15
01:37:48|40775.15
01:37:50|40775.15
01:37:51|40775.15
01:37:52|40775.15
01:37:53|40775.15
01:37:54|40792.11
01:37:55|40792.11
01:37:56|40792.11
01:37:57|40792.11
01:37:58|40792.11
01:37:59|40792.11
01:38:00|40792.11
01:38:01|40792.11
01:38:02|40792.11
01:38:03|40792.11
01:38:04|40792.11
01:38:05|40792.11
01:38:06|40792.11
01:38:07|40792.11
01:38:08|40792.11
01:38:09|40792.11
01:38:10|40792.11
01:38:12|40779.53
01:38:13|40779.53
01:38:14|40779.53
01:38:15|40779.53
01:38:16|40779.53
01:38:17|40779.53
01:38:18|40779.53
01:38:20|40779.53
01:38:21|40779.53
01:38:21|40779.53
01:38:24|40779.53
01:38:25|40779.53
01:38:26|40779.53
01:38:27|40779.53
01:38:28|40779.53
01:38:29|40779.53
01:38:30|40779.53
01:38:30|40779.53
01:38:31|40779.53
01:38:33|40779.53
01:38:34|40779.53
01:38:35|40779.53
01:38:35|40797.87
01:38:36|40797.87
01:38:38|40786.37
01:38:38|40786.37
01:38:40|40786.37
01:38:41|40786.37
01:38:41|40786.37
01:38:43|40786.37
01:38:44|40786.37
01:38:46|40786.37
01:38:46|40804.77
01:38:47|40806.63
01:38:48|40806.63
01:38:49|40794.73
01:38:50|40794.73
01:38:51|40794.73
01:38:52|40794.73
01:38:54|40794.73
01:38:55|40794.73
01:38:56|40794.73
01:38:58|40794.73
01:38:58|40794.73
01:38:59|40794.73
01:39:00|40794.73
01:39:02|40794.73
01:39:03|40794.73
01:39:05|40794.73
01:39:05|40794.73
01:39:07|40794.73
01:39:09|40794.73
01:39:11|40794.73
01:39:12|40794.73
01:39:13|40794.73
01:39:14|40794.73
01:39:15|40794.73
01:39:16|40794.73
01:39:18|40794.73
01:39:19|40794.73
01:39:19|40779.85
01:39:20|40779.85
01:39:21|40779.84
01:39:23|40779.84
01:39:24|40779.71
01:39:25|40772.24
01:39:26|40772.24
01:39:27|40780.3
01:39:29|40780.3
01:39:29|40780.3
01:39:30|40780.3
01:39:31|40780.3
01:39:32|40780.3
01:39:33|40780.3
01:39:34|40780.3
01:39:35|40780.3
01:39:36|40780.3
01:39:37|40803.19
01:39:38|40803.19
01:39:40|40803.19
01:39:41|40803.19
01:39:42|40803.19
01:39:43|40803.19
01:39:44|40803.19
01:39:45|40803.19
01:39:47|40803.19
01:39:48|40803.19
01:39:48|40803.19
01:39:51|40803.19
01:39:51|40814.8
01:39:52|40814.8
01:39:54|40817.18
01:39:55|40817.18
01:39:56|40817.18
01:39:57|40839.19
01:39:58|40839.19
01:39:59|40836.24
01:40:00|40836.24
01:40:01|40822.68
01:40:03|40826.12
01:40:05|40869.98
01:40:05|40871.08
01:40:07|40870.82
01:40:09|40870.82
01:40:09|40848.19
01:40:10|40848.19
01:40:11|40850.85
01:40:13|40856.05
01:40:14|40880.81
01:40:15|40880.81
01:40:16|40908.82
01:40:17|40905.82
01:40:18|40905.82
01:40:19|40905.82
01:40:20|40905.82
01:40:21|40885.32
01:40:22|40885.32
01:40:23|40885.32
01:40:24|40896.81
01:40:25|40886.93
01:40:26|40896.47
01:40:27|40896.47
01:40:28|40890.84
01:40:29|40890.84
01:40:30|40890.84
01:40:31|40890.84
01:40:33|40890.84
01:40:34|40890.84
01:40:34|40890.84
01:40:35|40890.84
01:40:37|40890.84
01:40:37|40890.84
01:40:38|40890.84
01:40:40|40890.84
01:40:41|40890.84
01:40:41|40890.84
01:40:43|40890.84
01:40:44|40890.84
01:40:45|40890.84
01:40:46|40890.84
01:40:48|40890.84
01:40:48|40901.58
01:40:50|40909.13
01:40:51|40909.13
01:40:52|40909.13
01:40:53|40884.52
01:40:54|40884.52
01:40:56|40884.52
01:40:56|40884.52
01:40:57|40884.52
01:40:58|40884.52
01:40:59|40884.52
01:41:00|40884.52
01:41:01|40884.52
01:41:03|40884.52
01:41:04|40884.52
01:41:05|40884.52
01:41:07|40875.03
01:41:08|40874.95
01:41:08|40891.16
01:41:10|40891.16
01:41:12|40891.16
01:41:13|40886.68
01:41:14|40886.68
01:41:15|40886.68
01:41:16|40886.68
01:41:17|40886.68
01:41:18|40886.76
01:41:19|40886.76
01:41:20|40886.76
01:41:21|40899.03
01:41:22|40899.03
01:41:23|40899.03
01:41:25|40903.78
01:41:26|40903.78
01:41:26|40906.52
01:41:28|40906.52
01:41:29|40906.52
01:41:30|40906.52
01:41:31|40906.52
01:41:31|40906.52
01:41:33|40906.52
01:41:34|40906.52
01:41:35|40906.52
01:41:36|40906.52
01:41:37|40906.52
01:41:38|40906.52
01:41:39|40925.26
01:41:40|40913.06
01:41:41|40912.46
01:41:41|40912.46
01:41:43|40912.46
01:41:44|40912.46
01:41:45|40912.46
01:41:46|40912.46
01:41:47|40912.46
01:41:48|40925.61
01:41:49|40929.38
01:41:50|40937.2
01:41:51|40925.53
01:41:52|40925.53
01:41:53|40925.53
01:41:54|40925.53
01:41:56|40925.53
01:41:57|40937.5
01:41:58|40937.5
01:41:58|40946.72
01:41:59|40942.82
01:42:01|40942.82
01:42:02|40942.82
01:42:03|40942.82
01:42:04|40942.82
01:42:05|40942.82
01:42:06|40942.82
01:42:07|40942.82
01:42:07|40942.82
01:42:09|40942.82
01:42:10|40942.82
01:42:11|40942.82
01:42:12|40942.82
01:42:13|40942.82
01:42:14|40925.97
01:42:15|40905.19
01:42:16|40910.17
01:42:18|40910.17
01:42:19|40910.17
01:42:20|40899.38
01:42:21|40899.38
01:42:22|40899.38
01:42:23|40899.38
01:42:24|40899.38
01:42:26|40899.38
01:42:26|40927.12
01:42:28|40927.12
01:42:29|40927.12
01:42:30|40927.12
01:42:31|40927.12
01:42:32|40927.12
01:42:33|40927.12
01:42:34|40927.12
01:42:35|40927.12
01:42:36|40927.12
01:42:37|40927.12
01:42:38|40901.88
01:42:39|40901.88
01:42:40|40901.88
01:42:41|40901.88
01:42:42|40901.88
01:42:43|40901.88
01:42:44|40901.88
01:42:45|40901.88
01:42:46|40901.88
01:42:47|40901.88
01:42:48|40903.21
01:42:49|40903.21
01:42:50|40903.21
01:42:51|40903.21
01:42:52|40903.21
01:42:53|40903.21
01:42:54|40903.21
01:42:55|40903.21
01:42:56|40903.21
01:42:57|40903.21
01:42:59|40903.21
01:43:01|40903.21
01:43:01|40903.21
01:43:02|40903.21
01:43:03|40903.21
01:43:04|40903.21
01:43:05|40903.21
01:43:06|40903.21
01:43:07|40903.21
01:43:09|40917.33
01:43:10|40917.33
01:43:11|40917.33
01:43:12|40927.3
01:43:13|40927.3
01:43:15|40927.3
01:43:16|40927.3
01:43:17|40927.3
01:43:18|40927.3
01:43:20|40927.3
01:43:20|40927.3
01:43:21|40927.3
01:43:22|40927.3
01:43:23|40927.3
01:43:24|40927.3
01:43:25|40927.3
01:43:26|40927.3
01:43:27|40927.3
01:43:28|40927.3
01:43:29|40927.3
01:43:31|40916.33
01:43:32|40916.33
01:43:33|40923.06
01:43:34|40916.33
01:43:34|40929.05
01:43:36|40929.05
01:43:37|40929.05
01:43:38|40929.05
01:43:39|40929.05
01:43:39|40929.05
01:43:40|40929.05
01:43:42|40929.05
01:43:42|40929.05
01:43:44|40929.05
01:43:44|40929.05
01:43:46|40929.05
01:43:46|40929.05
01:43:48|40929.05
01:43:48|40929.05
01:43:51|40929.05
01:43:52|40946.38
01:43:53|40941.75
01:43:54|40951.36
01:43:55|40951.36
01:43:57|40941.76
01:43:57|40941.76
01:44:00|40941.76
01:44:00|40941.76
01:44:02|40941.76
01:44:03|40949.23
01:44:04|40941.76
01:44:05|40941.76
01:44:06|40941.76
01:44:07|40941.76
01:44:09|40941.76
01:44:10|40941.76
01:44:11|40941.76
01:44:12|40941.76
01:44:14|40941.76
01:44:15|40941.76
01:44:16|40941.76
01:44:17|40941.76
01:44:17|40941.76
01:44:19|40941.76
01:44:19|40941.76
01:44:20|40941.76
01:44:21|40941.76
01:44:23|40941.76
01:44:24|40941.76
01:44:25|40941.76
01:44:26|40941.76
01:44:27|40941.76
01:44:28|40941.76
01:44:28|40941.76
01:44:30|40941.76
01:44:31|40941.76
01:44:32|40941.76
01:44:33|40941.76
01:44:34|40920.61
01:44:35|40919.11
01:44:36|40919.11
01:44:37|40919.11
01:44:37|40914.24
01:44:39|40914.24
01:44:40|40914.24
01:44:41|40914.24
01:44:42|40914.24
01:44:42|40914.24
01:44:43|40907.98
01:44:44|40938.73
01:44:46|40938.73
01:44:46|40914.71
01:44:48|40907.46
01:44:49|40907.46
01:44:50|40908.94
01:44:50|40908.94
01:44:51|40907.11
01:44:53|40899.16
01:44:54|40899.16
01:44:54|40899.16
01:44:56|40902.66
01:44:57|40902.66
01:44:57|40902.66
01:44:59|40902.66
01:45:00|40902.66
01:45:01|40902.66
01:45:02|40902.66
01:45:03|40910.5
01:45:04|40910.5
01:45:05|40910.5
01:45:05|40910.5
01:45:07|40890.7
01:45:09|40890.7
01:45:09|40890.7
01:45:10|40890.7
01:45:12|40890.7
01:45:13|40900.74
01:45:14|40900.74
01:45:15|40879.94
01:45:16|40879.94
01:45:17|40879.94
01:45:18|40867.45
01:45:18|40867.45
01:45:20|40868.52
01:45:21|40868.52
01:45:22|40852.2
01:45:23|40852.2
01:45:24|40852.2
01:45:25|40852.2
01:45:26|40852.2
01:45:28|40852.2
01:45:29|40852.2
01:45:29|40852.2
01:45:31|40852.2
01:45:32|40852.2
01:45:33|40852.2
01:45:33|40852.2
01:45:34|40852.2
01:45:35|40852.2
01:45:36|40852.2
01:45:37|40852.2
01:45:38|40852.2
01:45:40|40852.2
01:45:40|40855.62
01:45:41|40855.62
01:45:42|40855.62
01:45:43|40855.62
01:45:45|40855.62
01:45:45|40855.62
01:45:47|40855.62
01:45:47|40855.62
01:45:48|40855.62
01:45:49|40855.62
01:45:50|40855.63
01:45:53|40855.63
01:45:54|40855.63
01:45:54|40855.63
01:45:55|40855.63
01:45:56|40855.63
01:45:57|40855.63
01:45:59|40855.63
01:45:59|40847.08
01:46:02|40847.08
01:46:02|40857.38
01:46:04|40857.38
01:46:05|40857.38
01:46:06|40857.38
01:46:07|40857.38
01:46:08|40857.38
01:46:09|40857.38
01:46:10|40878.65
01:46:11|40889.05
01:46:13|40912.13
01:46:13|40922.75
01:46:16|40927.98
01:46:17|40927.98
01:46:18|40927.98
01:46:19|40928.5
01:46:20|40918.63
01:46:21|40918.63
01:46:22|40918.63
01:46:23|40918.63
01:46:24|40918.63
01:46:25|40918.63
01:46:27|40918.63
01:46:28|40959.29
01:46:30|40967.05
01:46:30|40936.81
01:46:32|40953.98
01:46:33|40945.82
01:46:34|40928.56
01:46:34|40928.56
01:46:36|40928.56
01:46:36|40928.56
01:46:37|40935.84
01:46:39|40927.33
01:46:39|40927.33
01:46:41|40927.33
01:46:42|40927.33
01:46:42|40927.33
01:46:43|40927.33
01:46:45|40937.2
01:46:46|40937.2
01:46:47|40937.2
01:46:48|40937.2
01:46:48|40937.2
01:46:50|40937.2
01:46:51|40937.2
01:46:52|40937.2
01:46:54|40937.2
01:46:54|40940.26
01:46:56|40940.26
01:46:56|40940.26
01:46:58|40930.98
01:46:58|40930.98
01:47:01|40930.98
01:47:01|40924.31
01:47:02|40924.31
01:47:04|40929.46
01:47:05|40929.46
01:47:06|40929.46
01:47:07|40921.98
01:47:09|40921.98
01:47:09|40921.98
01:47:10|40921.98
01:47:12|40921.98
01:47:13|40921.98
01:47:14|40921.98
01:47:16|40929.91
01:47:17|40929.91
01:47:18|40949.56
01:47:19|40949.56
01:47:20|40949.56
01:47:21|40949.56
01:47:21|40949.56
01:47:23|40949.56
01:47:24|40949.56
01:47:24|40949.56
01:47:27|40949.56
01:47:27|40949.56
01:47:28|40949.56
01:47:29|40949.56
01:47:30|40949.56
01:47:31|40949.56
01:47:33|40949.56
01:47:34|40949.56
01:47:35|40949.56
01:47:36|40949.56
01:47:37|40917.8
01:47:39|40917.8
01:47:40|40917.8
01:47:41|40917.8
01:47:42|40918.75
01:47:43|40924.74
01:47:44|40924.74
01:47:45|40924.74
01:47:46|40924.74
01:47:47|40924.74
01:47:48|40924.74
01:47:49|40924.74
01:47:50|40911.69
01:47:51|40911.69
01:47:52|40911.69
01:47:53|40911.69
01:47:54|40896.87
01:47:56|40896.87
01:47:56|40896.87
01:47:57|40896.87
01:47:59|40896.87
01:47:59|40896.87
01:48:00|40896.87
01:48:03|40896.87
01:48:04|40889.9
01:48:04|40888.8
01:48:06|40900.26
01:48:06|40900.26
01:48:07|40900.26
01:48:08|40900.26
01:48:10|40900.26
01:48:10|40900.26
01:48:11|40900.26
01:48:12|40900.26
01:48:13|40900.26
01:48:15|40900.26
01:48:15|40900.26
01:48:16|40900.26
01:48:17|40877.35
01:48:19|40877.35
01:48:20|40877.35
01:48:20|40877.35
01:48:22|40877.35
01:48:23|40885.05
01:48:24|40885.05
01:48:25|40885.05
01:48:26|40885.05
01:48:27|40897.44
01:48:28|40897.44
01:48:29|40897.44
01:48:30|40897.44
01:48:31|40897.44
01:48:32|40897.44
01:48:33|40897.44
01:48:34|40897.44
01:48:35|40897.44
01:48:36|40897.44
01:48:37|40897.44
01:48:38|40897.44
01:48:40|40897.44
01:48:40|40897.44
01:48:41|40897.44
01:48:42|40897.44
01:48:43|40897.44
01:48:44|40910.81
01:48:45|40910.81
01:48:46|40910.81
01:48:47|40910.81
01:48:48|40910.81
01:48:49|40910.81
01:48:50|40910.81
01:48:51|40910.81
01:48:52|40910.81
01:48:53|40910.81
01:48:55|40910.81
01:48:56|40910.81
01:48:58|40910.81
01:49:00|40910.81
01:49:00|40910.81
01:49:02|40910.81
01:49:03|40910.81
01:49:05|40910.81
01:49:07|40910.81
01:49:07|40910.81
01:49:09|40910.81
01:49:10|40915.49
01:49:11|40915.49
01:49:12|40913.54
01:49:13|40909.55
01:49:14|40909.55
01:49:16|40909.55
01:49:17|40909.55
01:49:18|40909.55
01:49:19|40909.55
01:49:20|40909.55
01:49:21|40909.55
01:49:23|40913.24
01:49:24|40913.24
01:49:25|40913.24
01:49:27|40913.24
01:49:28|40913.24
01:49:28|40888.3
01:49:30|40888.3
01:49:31|40888.3
01:49:32|40888.3
01:49:33|40888.3
01:49:34|40888.3
01:49:35|40888.3
01:49:36|40888.3
01:49:37|40888.3
01:49:38|40888.3
01:49:39|40888.3
01:49:40|40888.3
01:49:41|40888.3
01:49:42|40888.3
01:49:43|40888.3
01:49:45|40888.3
01:49:46|40888.3
01:49:46|40894.32
01:49:47|40894.32
01:49:49|40891.87
01:49:50|40891.87
01:49:51|40896.43
01:49:52|40898.93
01:49:54|40898.93
01:49:55|40898.93
01:49:56|40898.93
01:49:57|40898.93
01:49:58|40898.93
01:49:59|40898.93
01:50:00|40898.93
01:50:00|40907.69
01:50:02|40907.69
01:50:03|40907.08
01:50:04|40907.08
01:50:05|40907.08
01:50:06|40907.08
01:50:07|40907.08
01:50:09|40907.08
01:50:10|40915.19
01:50:11|40930.05
01:50:12|40927.52
01:50:13|40925.82
01:50:14|40906.4
01:50:15|40906.4
01:50:16|40906.4
01:50:17|40891.55
01:50:18|40891.55
01:50:20|40891.55
01:50:20|40891.55
01:50:23|40891.55
01:50:23|40891.55
01:50:24|40891.55
01:50:26|40891.55
01:50:26|40897.47
01:50:27|40897.47
01:50:28|40920.69
01:50:29|40920.69
01:50:30|40920.69
01:50:31|40920.69
01:50:32|40920.69
01:50:33|40920.69
01:50:34|40920.69
01:50:35|40920.69
01:50:36|40920.69
01:50:37|40920.69
01:50:38|40920.69
01:50:39|40924.95
01:50:40|40924.95
01:50:41|40924.95
01:50:42|40924.95
01:50:43|40906.69
01:50:44|40906.69
01:50:45|40906.69
01:50:46|40906.69
01:50:47|40906.69
01:50:48|40896.48
01:50:49|40896.48
01:50:50|40896.48
01:50:51|40896.48
01:50:52|40896.48
01:50:53|40896.48
01:50:54|40896.48
01:50:55|40896.48
01:50:56|40896.48
01:50:57|40896.48
01:50:59|40896.48
01:51:00|40896.48
01:51:01|40896.48
01:51:02|40896.48
01:51:04|40896.48
01:51:04|40896.48
01:51:06|40885.61
01:51:07|40885.61
01:51:09|40885.61
01:51:09|40885.61
01:51:10|40885.61
01:51:11|40885.61
01:51:13|40885.61
01:51:14|40855.94
01:51:15|40850.78
01:51:16|40857.65
01:51:17|40857.65
01:51:19|40857.65
01:51:20|40857.65
01:51:21|40857.65
01:51:22|40857.65
01:51:22|40857.65
01:51:24|40857.65
01:51:25|40857.65
01:51:26|40857.65
01:51:27|40857.65
01:51:28|40857.65
01:51:29|40841.34
01:51:30|40842.32
01:51:31|40842.32
01:51:32|40842.32
01:51:32|40842.32
01:51:33|40813.81
01:51:35|40813.81
01:51:36|40825.87
01:51:37|40825.87
01:51:38|40825.87
01:51:39|40825.87
01:51:40|40825.87
01:51:40|40825.87
01:51:42|40825.87
01:51:43|40825.87
01:51:44|40825.87
01:51:45|40825.87
01:51:46|40825.87
01:51:46|40825.87
01:51:47|40825.87
01:51:49|40812.91
01:51:50|40812.91
01:51:51|40812.91
01:51:52|40812.91
01:51:53|40812.91
01:51:54|40812.91
01:51:55|40812.91
01:51:56|40812.91
01:51:57|40812.91
01:51:58|40812.91
01:51:59|40819.11
01:52:00|40800.29
01:52:02|40800.7
01:52:03|40800.7
01:52:05|40795.23
01:52:07|40795.09
01:52:07|40792.04
01:52:08|40791.43
01:52:10|40793.84
01:52:11|40793.84
01:52:12|40793.84
01:52:13|40799.69
01:52:14|40799.69
01:52:15|40799.69
01:52:16|40799.69
01:52:18|40799.69
01:52:18|40799.69
01:52:19|40799.69
01:52:20|40799.69
01:52:21|40799.69
01:52:23|40799.69
01:52:24|40799.69
01:52:24|40799.69
01:52:26|40799.69
01:52:26|40799.69
01:52:27|40799.69
01:52:29|40799.69
01:52:29|40799.69
01:52:30|40799.69
01:52:31|40809.46
01:52:32|40809.46
01:52:34|40809.46
01:52:35|40822.94
01:52:36|40822.94
01:52:37|40822.94
01:52:38|40822.94
01:52:38|40822.94
01:52:40|40822.94
01:52:40|40822.94
01:52:42|40822.94
01:52:42|40822.94
01:52:43|40822.94
01:52:45|40822.94
01:52:46|40822.94
01:52:47|40822.16
01:52:47|40822.16
01:52:48|40822.16
01:52:50|40820.09
01:52:50|40829.73
01:52:52|40829.73
01:52:53|40829.73
01:52:54|40841.34
01:52:55|40841.34
01:52:55|40841.34
01:52:57|40841.34
01:52:58|40841.34
01:52:59|40857.95
01:53:00|40857.95
01:53:01|40850.24
01:53:02|40850.24
01:53:03|40841.08
01:53:04|40841.08
01:53:05|40841.08
01:53:06|40841.08
01:53:08|40841.08
01:53:08|40841.08
01:53:10|40841.08
01:53:11|40841.08
01:53:12|40858.05
01:53:13|40858.05
01:53:14|40858.05
01:53:14|40858.05
01:53:16|40858.05
01:53:17|40858.05
01:53:18|40858.05
01:53:19|40858.05
01:53:20|40858.05
01:53:21|40880.75
01:53:22|40880.75
01:53:23|40880.75
01:53:24|40880.75
01:53:25|40880.75
01:53:27|40880.75
01:53:28|40880.75
01:53:28|40880.75
01:53:29|40880.75
01:53:30|40880.75
01:53:31|40880.75
01:53:33|40880.75
01:53:34|40866.53
01:53:35|40866.53
01:53:36|40866.53
01:53:37|40866.53
01:53:38|40866.53
01:53:38|40866.53
01:53:40|40866.53
01:53:40|40866.53
01:53:42|40866.53
01:53:43|40866.53
01:53:43|40866.53
01:53:45|40866.53
01:53:46|40887.13
01:53:46|40887.13
01:53:47|40887.13
01:53:48|40887.13
01:53:49|40887.13
01:53:50|40887.13
01:53:52|40887.13
01:53:53|40887.13
01:53:53|40887.13
01:53:54|40887.13
01:53:56|40887.13
01:53:56|40887.13
01:53:57|40887.13
01:53:58|40887.13
01:54:00|40887.13
01:54:01|40887.13
01:54:02|40879.31
01:54:04|40879.31
01:54:05|40879.31
01:54:06|40879.32
01:54:07|40879.32
01:54:08|40879.32
01:54:08|40879.32
01:54:11|40879.31
01:54:11|40879.31
01:54:13|40861.76
01:54:14|40861.76
01:54:15|40861.76
01:54:15|40861.76
01:54:18|40861.76
01:54:18|40861.76
01:54:19|40861.76
01:54:20|40861.76
01:54:21|40861.76
01:54:22|40857.51
01:54:23|40857.51
01:54:24|40857.51
01:54:26|40857.51
01:54:27|40858.42
01:54:28|40858.42
01:54:29|40858.42
01:54:30|40858.42
01:54:31|40858.26
01:54:32|40858.26
01:54:33|40858.26
01:54:34|40858.26
01:54:35|40860.59
01:54:36|40860.59
01:54:37|40860.59
01:54:38|40860.59
01:54:39|40860.59
01:54:40|40860.59
01:54:41|40852.95
01:54:42|40852.95
01:54:43|40852.95
01:54:44|40852.95
01:54:45|40852.95
01:54:46|40852.95
01:54:47|40852.95
01:54:48|40861.52
01:54:49|40861.52
01:54:50|40861.52
01:54:51|40861.52
01:54:52|40851.51
01:54:53|40851.51
01:54:54|40851.51
01:54:55|40851.51
01:54:56|40851.51
01:54:57|40851.51
01:54:58|40820.51
01:54:59|40828.2
01:55:01|40828.2
01:55:03|40828.2
01:55:04|40852.81
01:55:05|40852.81
01:55:06|40852.81
01:55:08|40852.81
01:55:09|40849.06
01:55:10|40849.06
01:55:11|40849.06
01:55:12|40849.06
01:55:13|40844.39
01:55:14|40844.39
01:55:15|40844.39
01:55:17|40844.39
01:55:19|40844.39
01:55:19|40844.39
01:55:20|40844.39
01:55:21|40844.39
01:55:22|40844.39
01:55:23|40844.39
01:55:25|40844.39
01:55:26|40844.39
01:55:27|40844.39
01:55:28|40844.39
01:55:29|40844.39
01:55:30|40844.39
01:55:31|40844.39
01:55:32|40841.39
01:55:32|40841.39
01:55:33|40841.39
01:55:34|40841.39
01:55:36|40841.39
01:55:38|40841.39
01:55:39|40841.39
01:55:39|40841.39
01:55:40|40841.39
01:55:42|40841.39
01:55:43|40841.39
01:55:44|40841.39
01:55:44|40841.39
01:55:45|40840.16
01:55:46|40840.16
01:55:48|40840.16
01:55:48|40840.16
01:55:49|40842.48
01:55:50|40842.48
01:55:51|40842.48
01:55:52|40842.48
01:55:53|40842.48
01:55:55|40842.48
01:55:55|40842.48
01:55:56|40842.48
01:55:57|40842.48
01:56:00|40842.48
01:56:00|40842.48
01:56:02|40842.48
01:56:04|40830.32
01:56:05|40830.32
01:56:07|40830.32
01:56:08|40830.32
01:56:09|40823.51
01:56:10|40823.51
01:56:11|40816.54
01:56:12|40816.54
01:56:14|40816.54
01:56:15|40816.54
01:56:16|40817.83
01:56:17|40820.97
01:56:18|40820.97
01:56:18|40820.97
01:56:20|40820.97
01:56:21|40820.97
01:56:23|40820.97
01:56:23|40815.21
01:56:24|40815.21
01:56:25|40815.21
01:56:27|40822.9
01:56:27|40822.9
01:56:29|40822.9
01:56:30|40822.9
01:56:31|40822.9
01:56:31|40822.9
01:56:33|40822.9
01:56:34|40822.9
01:56:36|40822.9
01:56:37|40822.9
01:56:37|40822.9
01:56:38|40822.9
01:56:39|40822.9
01:56:40|40822.9
01:56:42|40822.9
01:56:43|40822.9
01:56:43|40822.9
01:56:44|40822.9
01:56:46|40816.47
01:56:47|40811.65
01:56:47|40811.65
01:56:49|40811.65
01:56:49|40811.65
01:56:52|40811.65
01:56:53|40811.65
01:56:53|40811.65
01:56:54|40811.65
01:56:56|40814.21
01:56:56|40814.21
01:56:57|40814.21
01:56:58|40814.21
01:56:59|40814.21
01:57:00|40814.21
01:57:01|40817.32
01:57:02|40817.32
01:57:04|40817.32
01:57:05|40817.32
01:57:06|40817.32
01:57:07|40817.32
01:57:08|40817.32
01:57:09|40817.32
01:57:10|40817.32
01:57:12|40817.32
01:57:14|40812.65
01:57:14|40812.65
01:57:15|40812.65
01:57:17|40812.65
01:57:18|40809.69
01:57:19|40811.75
01:57:20|40811.75
01:57:22|40808.44
01:57:23|40808.44
01:57:24|40808.44
01:57:25|40808.44
01:57:26|40808.44
01:57:27|40808.44
01:57:28|40808.44
01:57:29|40808.44
01:57:30|40808.44
01:57:31|40808.44
01:57:32|40808.44
01:57:33|40808.44
01:57:34|40808.44
01:57:35|40808.44
01:57:36|40808.44
01:57:38|40808.44
01:57:40|40808.29
01:57:40|40808.29
01:57:41|40808.29
01:57:42|40808.29
01:57:44|40808.29
01:57:45|40808.29
01:57:47|40808.29
01:57:47|40808.29
01:57:49|40808.29
01:57:50|40808.29
01:57:51|40807.4
01:57:52|40797.13
01:57:52|40797.13
01:57:54|40797.13
01:57:54|40797.13
01:57:55|40797.13
01:57:56|40797.13
01:57:58|40790.93
01:57:58|40790.23
01:58:00|40790.7
01:58:01|40790.7
01:58:03|40790.7
01:58:03|40792.31
01:58:05|40793.01
01:58:07|40804.91
01:58:08|40804.91
01:58:10|40804.91
01:58:11|40804.91
01:58:12|40804.91
01:58:14|40807.08
01:58:14|40807.08
01:58:16|40807.08
01:58:18|40807.08
01:58:20|40807.08
01:58:20|40807.08
01:58:21|40807.08
01:58:22|40807.08
01:58:23|40807.08
01:58:24|40807.08
01:58:25|40807.08
01:58:26|40807.08
01:58:27|40807.08
01:58:29|40807.08
01:58:30|40807.08
01:58:31|40811.42
01:58:32|40811.42
01:58:33|40811.42
01:58:34|40811.42
01:58:35|40811.42
01:58:36|40811.42
01:58:37|40811.42
01:58:38|40811.42
01:58:39|40811.42
01:58:40|40811.42
01:58:41|40811.42
01:58:42|40820.91
01:58:43|40820.91
01:58:44|40820.91
01:58:45|40820.91
01:58:46|40820.91
01:58:47|40820.91
01:58:48|40820.91
01:58:49|40820.91
01:58:50|40820.91
01:58:51|40820.91
01:58:52|40820.91
01:58:53|40820.91
01:58:54|40818.55
01:58:55|40812.66
01:58:56|40812.66
01:58:57|40812.66
01:58:58|40812.66
01:58:59|40812.66
01:59:00|40812.66
01:59:01|40812.66
01:59:02|40796.89
01:59:04|40796.89
01:59:06|40796.89
01:59:07|40796.89
01:59:09|40796.89
01:59:09|40796.89
01:59:11|40796.89
01:59:12|40796.89
01:59:13|40796.89
01:59:15|40810.28
01:59:16|40810.28
01:59:17|40810.28
01:59:18|40817.64
01:59:20|40817.64
01:59:21|40817.64
01:59:21|40817.64
01:59:23|40817.64
01:59:24|40817.64
01:59:25|40817.64
01:59:26|40817.64
01:59:27|40817.64
01:59:28|40817.64
01:59:29|40817.64
01:59:30|40817.64
01:59:31|40817.64
01:59:33|40817.64
01:59:33|40817.64
01:59:34|40817.64
01:59:35|40817.64
01:59:36|40816.44
01:59:37|40816.44
01:59:38|40816.44
01:59:39|40816.44
01:59:41|40805.05
01:59:42|40805.05
01:59:43|40805.05
01:59:45|40805.05
01:59:45|40805.05
01:59:46|40805.05
01:59:48|40805.05
01:59:48|40805.05
01:59:49|40805.05
01:59:50|40805.05
01:59:51|40805.05
01:59:52|40805.05
01:59:53|40805.05
01:59:54|40808.26
01:59:55|40808.26
01:59:56|40808.26
01:59:57|40808.26
01:59:58|40808.26
01:59:59|40808.26
02:00:00|40808.26
02:00:01|40808.26
02:00:02|40808.26
02:00:03|40808.26
02:00:04|40808.26
02:00:06|40808.26
02:00:08|40817.46
02:00:09|40817.46
02:00:11|40817.46
02:00:12|40809.35
02:00:14|40809.35
02:00:15|40809.35
02:00:16|40809.35
02:00:17|40799.75
02:00:18|40799.75
02:00:19|40799.75
02:00:20|40799.75
02:00:21|40799.75
02:00:22|40799.75
02:00:23|40799.75
02:00:25|40799.75
02:00:25|40799.75
02:00:28|40799.75
02:00:28|40799.75
02:00:29|40799.75
02:00:30|40799.75
02:00:31|40799.75
02:00:32|40799.75
02:00:33|40799.75
02:00:35|40799.75
02:00:36|40799.75
02:00:37|40799.75
02:00:38|40800.13
02:00:40|40800.13
02:00:40|40800.13
02:00:41|40800.13
02:00:42|40800.13
02:00:43|40800.13
02:00:44|40800.13
02:00:45|40800.13
02:00:46|40800.13
02:00:47|40800.13
02:00:48|40800.13
02:00:49|40800.13
02:00:50|40800.13
02:00:51|40800.13
02:00:52|40800.13
02:00:53|40799.
02:00:54|40799.
02:00:55|40799.
02:00:56|40799.
02:00:58|40799.
02:00:58|40799.
02:00:59|40799.
02:01:00|40799.
02:01:01|40799.
02:01:02|40799.
02:01:03|40799.
02:01:04|40799.
02:01:05|40802.85
02:01:07|40802.85
02:01:09|40802.85
02:01:11|40802.85
02:01:12|40802.85
02:01:13|40802.85
02:01:15|40798.74
02:01:16|40798.74
02:01:17|40798.74
02:01:18|40798.74
02:01:19|40798.74
02:01:20|40798.74
02:01:21|40798.74
02:01:23|40798.74
02:01:23|40798.74
02:01:24|40798.74
02:01:25|40798.74
02:01:26|40798.74
02:01:27|40798.74
02:01:28|40798.74
02:01:29|40798.74
02:01:31|40798.74
02:01:32|40798.74
02:01:33|40793.01
02:01:34|40793.01
02:01:35|40803.4
02:01:36|40803.4
02:01:36|40803.4
02:01:37|40803.4
02:01:38|40803.4
02:01:39|40803.4
02:01:41|40803.4
02:01:42|40803.4
02:01:42|40803.4
02:01:44|40803.4
02:01:45|40807.79
02:01:45|40807.79
02:01:47|40807.79
02:01:48|40807.79
02:01:49|40807.79
02:01:50|40807.79
02:01:51|40807.79
02:01:52|40807.79
02:01:53|40807.79
02:01:54|40807.79
02:01:55|40812.54
02:01:56|40825.79
02:01:57|40825.79
02:01:58|40843.56
02:01:59|40843.56
02:02:00|40843.56
02:02:01|40843.56
02:02:02|40843.56
02:02:03|40843.56
02:02:05|40843.56
02:02:05|40857.97
02:02:06|40857.97
02:02:09|40857.97
02:02:10|40857.97
02:02:11|40857.97
02:02:13|40857.97
02:02:15|40857.97
02:02:16|40857.97
02:02:17|40857.97
02:02:18|40857.97
02:02:18|40857.97
02:02:20|40855.5
02:02:22|40855.5
02:02:23|40855.5
02:02:24|40851.66
02:02:25|40851.66
02:02:26|40851.66
02:02:27|40851.66
02:02:27|40851.66
02:02:29|40846.49
02:02:30|40846.49
02:02:32|40846.49
02:02:33|40846.49
02:02:33|40846.49
02:02:35|40846.49
02:02:35|40846.49
02:02:37|40846.49
02:02:38|40846.49
02:02:39|40846.49
02:02:40|40846.49
02:02:41|40846.49
02:02:41|40846.49
02:02:42|40846.49
02:02:44|40846.49
02:02:45|40846.49
02:02:45|40846.49
02:02:46|40846.49
02:02:48|40846.49
02:02:49|40846.49
02:02:50|40846.49
02:02:50|40846.49
02:02:51|40821.21
02:02:54|40821.21
02:02:54|40821.21
02:02:55|40821.21
02:02:56|40821.21
02:02:57|40821.21
02:02:58|40821.21
02:02:59|40821.21
02:03:01|40817.05
02:03:02|40817.05
02:03:03|40817.05
02:03:04|40817.05
02:03:05|40817.05
02:03:06|40817.05
02:03:07|40817.05
02:03:08|40817.05
02:03:10|40810.71
02:03:11|40810.71
02:03:12|40810.71
02:03:13|40810.71
02:03:14|40810.71
02:03:15|40810.71
02:03:17|40810.71
02:03:18|40810.71
02:03:19|40810.71
02:03:20|40810.71
02:03:21|40810.71
02:03:22|40810.71
02:03:23|40818.86
02:03:24|40818.86
02:03:25|40818.86
02:03:27|40818.86
02:03:28|40818.86
02:03:29|40818.86
02:03:29|40818.86
02:03:30|40821.21
02:03:31|40821.21
02:03:33|40821.21
02:03:34|40821.21
02:03:35|40821.21
02:03:35|40821.21
02:03:37|40821.21
02:03:38|40821.21
02:03:39|40821.21
02:03:40|40821.21
02:03:41|40821.21
02:03:42|40821.21
02:03:43|40821.21
02:03:45|40821.21
02:03:45|40821.21
02:03:46|40821.21
02:03:47|40820.47
02:03:49|40820.47
02:03:49|40819.55
02:03:51|40819.55
02:03:52|40819.55
02:03:53|40819.55
02:03:55|40819.55
02:03:56|40819.55
02:03:56|40819.55
02:03:57|40819.55
02:03:59|40819.55
02:03:59|40819.55
02:04:01|40819.55
02:04:02|40819.55
02:04:03|40819.55
02:04:04|40819.55
02:04:05|40819.55
02:04:06|40819.55
02:04:07|40819.55
02:04:08|40819.55
02:04:09|40819.55
02:04:10|40819.55
02:04:12|40814.47
02:04:13|40814.47
02:04:14|40814.48
02:04:16|40814.48
02:04:18|40814.48
02:04:20|40814.48
02:04:21|40814.48
02:04:22|40814.48
02:04:23|40814.48
02:04:24|40814.48
02:04:25|40814.48
02:04:26|40814.48
02:04:27|40814.48
02:04:29|40838.42
02:04:29|40838.42
02:04:30|40838.42
02:04:31|40838.42
02:04:32|40838.42
02:04:34|40838.42
02:04:34|40838.42
02:04:35|40838.42
02:04:36|40838.42
02:04:37|40838.42
02:04:38|40838.42
02:04:39|40838.42
02:04:40|40838.42
02:04:41|40838.42
02:04:42|40858.64
02:04:43|40858.64
02:04:44|40858.64
02:04:45|40858.64
02:04:46|40858.64
02:04:47|40858.64
02:04:48|40854.13
02:04:49|40854.13
02:04:51|40854.13
02:04:52|40854.13
02:04:53|40861.24
02:04:54|40861.24
02:04:55|40861.24
02:04:56|40855.53
02:04:57|40855.53
02:04:58|40855.53
02:04:59|40855.53
02:05:00|40855.53
02:05:01|40855.53
02:05:02|40855.53
02:05:03|40855.53
02:05:04|40844.58
02:05:05|40844.58
02:05:06|40844.58
02:05:08|40862.51
02:05:08|40862.51
02:05:09|40862.51
02:05:11|40862.51
02:05:12|40862.51
02:05:13|40862.51
02:05:14|40862.51
02:05:15|40862.51
02:05:16|40862.51
02:05:17|40862.51
02:05:18|40862.51
02:05:19|40862.51
02:05:20|40862.51
02:05:21|40862.51
02:05:22|40862.51
02:05:23|40862.51
02:05:24|40854.02
02:05:25|40854.02
02:05:26|40854.02
02:05:27|40854.02
02:05:28|40854.02
02:05:29|40854.02
02:05:30|40854.02
02:05:31|40854.02
02:05:32|40854.02
02:05:33|40854.02
02:05:34|40854.02
02:05:35|40854.02
02:05:36|40854.02
02:05:37|40884.72
02:05:38|40884.72
02:05:39|40884.72
02:05:40|40884.41
02:05:41|40884.41
02:05:42|40885.97
02:05:43|40885.97
02:05:44|40885.97
02:05:45|40885.97
02:05:46|40885.97
02:05:48|40885.97
02:05:48|40885.97
02:05:49|40885.97
02:05:50|40885.97
02:05:51|40868.4
02:05:52|40868.4
02:05:53|40868.4
02:05:54|40868.4
02:05:56|40868.4
02:05:56|40868.4
02:05:57|40868.4
02:05:58|40868.4
02:06:00|40868.4
02:06:01|40868.4
02:06:03|40868.4
02:06:03|40868.4
02:06:04|40868.4
02:06:05|40868.4
02:06:07|40868.4
02:06:07|40868.4
02:06:08|40868.4
02:06:09|40868.4
02:06:10|40862.97
02:06:11|40856.32
02:06:12|40856.32
02:06:14|40856.32
02:06:16|40863.64
02:06:16|40863.64
02:06:19|40863.64
02:06:20|40863.64
02:06:21|40863.64
02:06:21|40863.64
02:06:22|40863.64
02:06:24|40863.64
02:06:26|40863.64
02:06:27|40863.64
02:06:28|40863.64
02:06:29|40854.33
02:06:30|40854.33
02:06:30|40854.33
02:06:32|40854.33
02:06:33|40854.33
02:06:34|40854.33
02:06:35|40854.33
02:06:36|40854.33
02:06:37|40854.33
02:06:38|40854.33
02:06:39|40854.33
02:06:40|40854.33
02:06:41|40854.33
02:06:42|40854.33
02:06:43|40854.33
02:06:44|40854.33
02:06:45|40854.33
02:06:46|40854.33
02:06:47|40854.33
02:06:48|40854.33
02:06:49|40854.33
02:06:50|40854.33
02:06:51|40854.33
02:06:52|40854.33
02:06:53|40863.18
02:06:54|40863.18
02:06:55|40863.18
02:06:56|40863.18
02:06:57|40863.18
02:06:58|40863.18
02:06:59|40877.75
02:07:01|40877.75
02:07:01|40885.2
02:07:02|40886.61
02:07:03|40886.61
02:07:04|40886.61
02:07:05|40886.61
02:07:06|40886.62
02:07:07|40886.62
02:07:08|40886.62
02:07:09|40886.62
02:07:10|40886.62
02:07:12|40888.13
02:07:12|40888.13
02:07:14|40888.13
02:07:15|40888.41
02:07:16|40888.41
02:07:17|40888.41
02:07:19|40888.41
02:07:19|40888.41
02:07:21|40888.41
02:07:22|40888.41
02:07:23|40888.41
02:07:24|40888.41
02:07:26|40888.41
02:07:28|40888.41
02:07:28|40894.07
02:07:29|40894.07
02:07:30|40897.68
02:07:31|40897.68
02:07:32|40897.68
02:07:34|40897.68
02:07:34|40897.68
02:07:35|40898.54
02:07:36|40898.54
02:07:37|40898.54
02:07:38|40898.54
02:07:39|40898.54
02:07:40|40898.54
02:07:41|40908.96
02:07:42|40908.96
02:07:43|40902.85
02:07:45|40902.85
02:07:46|40902.85
02:07:47|40902.85
02:07:48|40902.85
02:07:49|40911.27
02:07:50|40911.27
02:07:51|40911.27
02:07:52|40911.27
02:07:52|40911.27
02:07:54|40911.27
02:07:54|40906.61
02:07:56|40906.61
02:07:56|40906.61
02:07:58|40906.61
02:08:00|40906.61
02:08:01|40906.61
02:08:02|40906.61
02:08:03|40906.61
02:08:04|40906.61
02:08:05|40906.61
02:08:06|40907.14
02:08:07|40907.14
02:08:08|40907.14
02:08:09|40907.14
02:08:11|40891.96
02:08:12|40891.96
02:08:13|40891.96
02:08:15|40891.96
02:08:15|40891.96
02:08:17|40891.96
02:08:18|40875.17
02:08:20|40875.17
02:08:22|40875.17
02:08:23|40875.17
02:08:24|40875.17
02:08:24|40875.17
02:08:25|40875.17
02:08:27|40875.17
02:08:29|40875.17
02:08:29|40875.17
02:08:30|40875.17
02:08:31|40875.17
02:08:33|40862.25
02:08:34|40862.25
02:08:36|40862.25
02:08:37|40862.25
02:08:38|40862.25
02:08:38|40859.92
02:08:40|40859.92
02:08:41|40859.92
02:08:42|40859.92
02:08:43|40859.92
02:08:43|40859.92
02:08:45|40859.92
02:08:46|40859.92
02:08:46|40859.92
02:08:48|40859.92
02:08:49|40859.92
02:08:50|40859.92
02:08:51|40859.92
02:08:52|40859.92
02:08:53|40871.1
02:08:55|40884.63
02:08:55|40884.64
02:08:57|40884.64
02:08:58|40884.64
02:08:58|40884.64
02:09:00|40884.64
02:09:00|40884.64
02:09:01|40884.64
02:09:04|40884.64
02:09:04|40884.64
02:09:05|40884.64
02:09:06|40884.64
02:09:08|40884.64
02:09:08|40884.64
02:09:09|40884.64
02:09:10|40884.64
02:09:12|40884.64
02:09:13|40884.64
02:09:14|40884.64
02:09:16|40884.64
02:09:18|40884.64
02:09:18|40884.64
02:09:20|40864.44
02:09:22|40864.44
02:09:24|40864.44
02:09:24|40864.44
02:09:27|40864.44
02:09:27|40864.44
02:09:28|40864.44
02:09:29|40864.44
02:09:31|40864.44
02:09:32|40851.33
02:09:33|40851.33
02:09:35|40851.33
02:09:36|40851.33
02:09:37|40851.33
02:09:37|40851.33
02:09:39|40851.33
02:09:40|40851.33
02:09:41|40851.33
02:09:42|40851.33
02:09:43|40851.33
02:09:44|40851.33
02:09:45|40836.35
02:09:47|40836.35
02:09:47|40836.35
02:09:48|40836.35
02:09:49|40836.35
02:09:50|40825.3
02:09:51|40825.3
02:09:53|40825.3
02:09:53|40832.36
02:09:54|40832.36
02:09:55|40832.36
02:09:56|40823.09
02:09:57|40823.09
02:09:58|40823.09
02:09:59|40823.09
02:10:00|40823.09
02:10:01|40823.09
02:10:02|40823.09
02:10:04|40823.09
02:10:04|40823.09
02:10:06|40823.09
02:10:06|40823.09
02:10:07|40823.09
02:10:08|40820.07
02:10:10|40815.29
02:10:12|40815.29
02:10:12|40815.29
02:10:13|40815.29
02:10:14|40815.29
02:10:16|40815.29
02:10:18|40813.11
02:10:19|40813.11
02:10:21|40800.1
02:10:21|40800.1
02:10:22|40800.1
02:10:23|40800.1
02:10:25|40800.1
02:10:26|40800.1
02:10:27|40800.1
02:10:28|40791.6
02:10:29|40791.6
02:10:30|40791.6
02:10:31|40791.6
02:10:32|40791.6
02:10:33|40791.6
02:10:34|40789.65
02:10:35|40789.65
02:10:36|40771.47
02:10:37|40767.73
02:10:38|40767.73
02:10:39|40767.73
02:10:40|40767.73
02:10:41|40767.73
02:10:42|40767.73
02:10:43|40767.73
02:10:44|40767.73
02:10:45|40767.73
02:10:46|40761.38
02:10:47|40758.24
02:10:48|40758.24
02:10:49|40758.24
02:10:50|40758.24
02:10:51|40750.
02:10:52|40742.55
02:10:53|40742.55
02:10:54|40742.55
02:10:55|40742.55
02:10:56|40742.02
02:10:57|40742.02
02:10:58|40742.02
02:10:59|40730.76
02:11:00|40730.76
02:11:01|40729.91
02:11:02|40716.75
02:11:03|40715.15
02:11:04|40715.15
02:11:05|40715.15
02:11:06|40715.15
02:11:07|40715.15
02:11:09|40715.15
02:11:09|40715.15
02:11:10|40715.15
02:11:11|40731.23
02:11:12|40731.23
02:11:13|40731.23
02:11:14|40731.23
02:11:15|40731.23
02:11:16|40731.23
02:11:17|40731.23
02:11:19|40731.23
02:11:20|40731.23
02:11:22|40731.23
02:11:24|40739.81
02:11:25|40739.81
02:11:27|40739.81
02:11:28|40765.84
02:11:29|40765.84
02:11:31|40765.84
02:11:32|40765.84
02:11:34|40765.84
02:11:35|40765.84
02:11:36|40765.84
02:11:37|40765.84
02:11:37|40765.84
02:11:39|40770.19
02:11:39|40770.19
02:11:41|40770.19
02:11:42|40770.19
02:11:43|40774.51
02:11:44|40774.51
02:11:44|40774.51
02:11:45|40774.51
02:11:47|40774.51
02:11:47|40774.51
02:11:49|40774.51
02:11:50|40774.51
02:11:51|40775.43
02:11:52|40775.43
02:11:53|40775.43
02:11:54|40776.35
02:11:55|40776.35
02:11:56|40776.35
02:11:57|40776.35
02:11:58|40776.35
02:11:59|40776.35
02:12:00|40776.35
02:12:01|40776.35
02:12:02|40776.35
02:12:03|40776.35
02:12:04|40776.35
02:12:05|40776.35
02:12:06|40768.76
02:12:07|40758.04
02:12:08|40758.04
02:12:09|40758.04
02:12:10|40758.04
02:12:11|40758.04
02:12:12|40758.04
02:12:13|40758.04
02:12:15|40758.04
02:12:15|40758.04
02:12:16|40758.04
02:12:18|40750.34
02:12:20|40750.34
02:12:22|40750.34
02:12:23|40750.34
02:12:24|40750.34
02:12:25|40750.34
02:12:26|40750.34
02:12:27|40725.64
02:12:28|40725.64
02:12:30|40714.74
02:12:31|40714.74
02:12:32|40714.74
02:12:32|40714.74
02:12:35|40707.27
02:12:35|40707.27
02:12:36|40707.42
02:12:38|40707.42
02:12:39|40707.42
02:12:40|40690.71
02:12:40|40690.71
02:12:42|40694.16
02:12:42|40694.16
02:12:45|40694.16
02:12:45|40694.16
02:12:46|40694.16
02:12:47|40704.78
02:12:48|40704.78
02:12:49|40704.78
02:12:50|40704.78
02:12:51|40704.78
02:12:52|40704.78
02:12:54|40704.78
02:12:54|40704.78
02:12:55|40704.78
02:12:56|40704.78
02:12:57|40704.78
02:12:59|40704.78
02:12:59|40704.78
02:13:00|40704.78
02:13:01|40704.78
02:13:02|40704.78
02:13:03|40704.78
02:13:04|40704.78
02:13:05|40704.78
02:13:06|40704.78
02:13:07|40704.78
02:13:08|40704.78
02:13:10|40708.96
02:13:11|40708.96
02:13:11|40708.96
02:13:13|40708.96
02:13:13|40708.96
02:13:14|40708.96
02:13:15|40708.96
02:13:17|40708.96
02:13:18|40708.96
02:13:19|40708.96
02:13:20|40708.96
02:13:22|40708.96
02:13:24|40708.96
02:13:26|40708.96
02:13:27|40708.96
02:13:28|40708.96
02:13:29|40708.96
02:13:30|40708.96
02:13:31|40736.65
02:13:32|40736.65
02:13:33|40736.65
02:13:34|40736.53
02:13:35|40736.53
02:13:36|40736.53
02:13:37|40736.53
02:13:38|40736.53
02:13:39|40736.53
02:13:40|40736.53
02:13:41|40736.53
02:13:42|40736.53
02:13:43|40736.53
02:13:45|40736.53
02:13:46|40736.53
02:13:47|40744.82
02:13:48|40744.82
02:13:49|40744.82
02:13:50|40744.82
02:13:50|40744.82
02:13:51|40744.82
02:13:52|40744.82
02:13:55|40744.33
02:13:55|40744.33
02:13:57|40744.33
02:13:57|40744.33
02:13:59|40744.33
02:13:59|40744.33
02:14:01|40744.33
02:14:01|40744.33
02:14:03|40744.33
02:14:03|40744.33
02:14:05|40744.33
02:14:06|40744.33
02:14:07|40744.33
02:14:08|40744.33
02:14:09|40744.33
02:14:10|40744.33
02:14:11|40744.33
02:14:12|40744.33
02:14:13|40744.33
02:14:14|40744.33
02:14:16|40744.33
02:14:17|40744.33
02:14:18|40744.33
02:14:19|40744.33
02:14:20|40744.33
02:14:21|40730.77
02:14:22|40730.77
02:14:24|40730.77
02:14:26|40730.77
02:14:28|40730.77
02:14:28|40730.77
02:14:30|40731.18
02:14:30|40731.18
02:14:33|40731.18
02:14:33|40731.18
02:14:34|40731.17
02:14:35|40731.17
02:14:37|40731.17
02:14:38|40731.17
02:14:39|40731.17
02:14:40|40731.17
02:14:41|40731.17
02:14:42|40731.17
02:14:43|40731.17
02:14:44|40731.17
02:14:45|40731.17
02:14:46|40731.17
02:14:47|40731.17
02:14:48|40731.17
02:14:49|40731.17
02:14:50|40731.17
02:14:51|40731.17
02:14:52|40731.17
02:14:53|40731.17
02:14:54|40745.34
02:14:55|40745.34
02:14:56|40745.34
02:14:57|40745.34
02:14:58|40745.34
02:14:59|40745.34
02:15:00|40745.34
02:15:01|40745.34
02:15:02|40737.75
02:15:03|40737.75
02:15:05|40737.75
02:15:06|40737.75
02:15:07|40737.75
02:15:09|40737.75
02:15:09|40737.75
02:15:11|40727.14
02:15:12|40727.14
02:15:12|40727.14
02:15:14|40727.14
02:15:15|40721.98
02:15:16|40750.48
02:15:17|40750.48
02:15:17|40750.48
02:15:19|40750.48
02:15:20|40750.48
02:15:22|40750.48
02:15:23|40750.48
02:15:25|40750.48
02:15:26|40750.48
02:15:26|40750.48
02:15:27|40750.48
02:15:29|40750.48
02:15:29|40750.48
02:15:32|40750.48
02:15:32|40750.48
02:15:34|40750.48
02:15:35|40750.48
02:15:36|40750.48
02:15:38|40750.48
02:15:39|40750.48
02:15:40|40750.48
02:15:42|40750.48
02:15:42|40750.48
02:15:44|40750.48
02:15:45|40750.48
02:15:45|40750.48
02:15:47|40750.48
02:15:48|40750.48
02:15:49|40750.48
02:15:50|40750.48
02:15:50|40750.48
02:15:51|40750.48
02:15:52|40750.48
02:15:54|40750.48
02:15:55|40750.48
02:15:55|40750.48
02:15:56|40750.48
02:15:58|40750.48
02:15:58|40750.48
02:15:59|40750.48
02:16:01|40750.17
02:16:02|40750.17
02:16:03|40750.17
02:16:03|40750.17
02:16:05|40750.17
02:16:07|40742.55
02:16:08|40742.55
02:16:09|40742.55
02:16:10|40735.98
02:16:11|40735.98
02:16:12|40735.98
02:16:13|40735.98
02:16:14|40735.98
02:16:15|40735.98
02:16:16|40735.98
02:16:17|40735.98
02:16:18|40735.98
02:16:19|40735.98
02:16:20|40735.98
02:16:22|40735.98
02:16:24|40744.69
02:16:26|40744.69
02:16:27|40744.69
02:16:28|40744.69
02:16:29|40744.69
02:16:30|40744.69
02:16:31|40766.9
02:16:32|40766.9
02:16:33|40766.9
02:16:34|40766.9
02:16:36|40766.9
02:16:37|40766.9
02:16:38|40766.9
02:16:40|40766.9
02:16:41|40775.08
02:16:42|40775.08
02:16:42|40775.08
02:16:44|40775.08
02:16:44|40775.08
02:16:45|40775.08
02:16:47|40805.9
02:16:48|40805.9
02:16:48|40805.9
02:16:50|40805.9
02:16:51|40805.9
02:16:51|40805.9
02:16:52|40805.9
02:16:53|40805.9
02:16:55|40801.07
02:16:55|40801.07
02:16:56|40809.05
02:16:59|40817.16
02:16:59|40817.16
02:17:02|40815.16
02:17:02|40813.42
02:17:03|40813.42
02:17:05|40813.42
02:17:06|40813.42
02:17:07|40813.42
02:17:08|40813.42
02:17:09|40813.42
02:17:10|40813.42
02:17:11|40806.69
02:17:13|40806.69
02:17:13|40806.69
02:17:14|40806.69
02:17:15|40806.69
02:17:16|40791.68
02:17:18|40791.68
02:17:19|40791.68
02:17:21|40791.68
02:17:22|40790.22
02:17:22|40790.22
02:17:23|40790.22
02:17:24|40790.22
02:17:25|40795.95
02:17:26|40795.95
02:17:28|40795.95
02:17:30|40795.95
02:17:30|40795.95
02:17:31|40795.23
02:17:33|40795.23
02:17:34|40795.23
02:17:35|40795.23
02:17:36|40795.23
02:17:37|40795.23
02:17:38|40782.9
02:17:39|40784.34
02:17:40|40784.34
02:17:41|40784.34
02:17:42|40784.34
02:17:43|40784.34
02:17:44|40784.34
02:17:45|40784.34
02:17:46|40784.34
02:17:47|40784.34
02:17:48|40784.34
02:17:49|40784.34
02:17:51|40801.42
02:17:52|40801.42
02:17:53|40801.42
02:17:53|40801.42
02:17:55|40801.42
02:17:56|40801.42
02:17:57|40801.42
02:17:58|40801.42
02:17:59|40801.42
02:18:00|40801.42
02:18:01|40801.42
02:18:02|40790.76
02:18:03|40790.76
02:18:05|40790.76
02:18:06|40790.76
02:18:07|40790.76
02:18:08|40790.76
02:18:09|40790.76
02:18:10|40790.76
02:18:11|40790.76
02:18:12|40790.76
02:18:13|40790.76
02:18:14|40806.05
02:18:15|40806.05
02:18:16|40806.05
02:18:17|40806.05
02:18:18|40806.05
02:18:19|40806.05
02:18:20|40806.05
02:18:21|40806.05
02:18:22|40806.05
02:18:23|40806.05
02:18:25|40806.05
02:18:27|40806.05
02:18:27|40806.05
02:18:28|40806.05
02:18:29|40806.05
02:18:30|40806.05
02:18:32|40806.05
02:18:33|40806.05
02:18:34|40806.05
02:18:35|40806.8
02:18:36|40806.8
02:18:37|40806.8
02:18:37|40806.8
02:18:40|40806.8
02:18:41|40808.71
02:18:43|40808.71
02:18:43|40808.71
02:18:44|40808.71
02:18:45|40808.71
02:18:46|40809.57
02:18:47|40809.57
02:18:48|40809.57
02:18:49|40809.57
02:18:51|40809.57
02:18:51|40809.57
02:18:52|40814.79
02:18:53|40814.79
02:18:54|40814.79
02:18:55|40814.79
02:18:56|40814.79
02:18:58|40814.79
02:18:59|40814.79
02:19:00|40814.79
02:19:01|40814.79
02:19:02|40814.79
02:19:03|40814.79
02:19:04|40814.79
02:19:05|40814.79
02:19:06|40814.79
02:19:07|40793.4
02:19:08|40793.4
02:19:09|40793.4
02:19:10|40793.4
02:19:11|40780.81
02:19:12|40776.22
02:19:13|40776.22
02:19:14|40776.22
02:19:15|40776.22
02:19:16|40776.22
02:19:17|40776.22
02:19:18|40776.22
02:19:19|40776.22
02:19:20|40776.22
02:19:21|40776.22
02:19:22|40777.42
02:19:23|40777.42
02:19:24|40777.42
02:19:25|40777.42
02:19:27|40776.96
02:19:28|40776.96
02:19:30|40776.96
02:19:31|40776.96
02:19:33|40776.96
02:19:33|40776.96
02:19:35|40776.96
02:19:36|40799.92
02:19:37|40799.92
02:19:38|40799.92
02:19:39|40799.92
02:19:41|40799.92
02:19:41|40799.92
02:19:43|40799.92
02:19:44|40799.92
02:19:45|40799.92
02:19:46|40803.43
02:19:47|40803.43
02:19:48|40803.43
02:19:49|40803.43
02:19:50|40803.43
02:19:51|40802.33
02:19:52|40802.33
02:19:53|40802.33
02:19:55|40802.33
02:19:55|40802.33
02:19:56|40802.33
02:19:57|40802.33
02:19:58|40802.33
02:19:59|40802.33
02:20:00|40804.51
02:20:01|40804.51
02:20:03|40804.51
02:20:04|40807.64
02:20:05|40807.64
02:20:06|40807.64
02:20:07|40807.64
02:20:09|40807.64
02:20:10|40796.
02:20:11|40796.
02:20:12|40796.
02:20:12|40796.
02:20:15|40796.
02:20:16|40796.
02:20:17|40796.
02:20:18|40796.
02:20:19|40796.
02:20:19|40796.
02:20:20|40796.
02:20:22|40796.
02:20:22|40796.
02:20:23|40796.
02:20:24|40796.
02:20:26|40791.36
02:20:28|40791.36
02:20:29|40791.36
02:20:30|40791.36
02:20:31|40802.4
02:20:33|40802.4
02:20:34|40802.4
02:20:34|40802.4
02:20:36|40802.4
02:20:37|40808.4
02:20:39|40808.4
02:20:39|40808.4
02:20:40|40808.4
02:20:41|40800.67
02:20:42|40800.67
02:20:44|40800.67
02:20:45|40800.67
02:20:46|40800.67
02:20:47|40800.67
02:20:48|40800.67
02:20:49|40800.67
02:20:51|40800.67
02:20:52|40800.67
02:20:52|40800.67
02:20:54|40800.67
02:20:54|40800.67
02:20:56|40800.67
02:20:57|40800.67
02:20:57|40800.67
02:20:59|40800.67
02:21:00|40800.67
02:21:01|40800.67
02:21:02|40800.67
02:21:03|40800.67
02:21:04|40800.67
02:21:05|40800.67
02:21:05|40800.67
02:21:07|40800.67
02:21:08|40800.67
02:21:09|40800.67
02:21:10|40800.67
02:21:11|40800.67
02:21:11|40796.07
02:21:13|40796.07
02:21:15|40796.07
02:21:15|40796.07
02:21:16|40796.07
02:21:17|40796.07
02:21:18|40796.07
02:21:19|40796.07
02:21:20|40772.97
02:21:21|40772.97
02:21:22|40772.97
02:21:24|40772.97
02:21:24|40772.97
02:21:25|40772.97
02:21:27|40772.97
02:21:29|40772.97
02:21:29|40772.97
02:21:31|40772.97
02:21:33|40772.97
02:21:35|40772.97
02:21:35|40772.97
02:21:38|40772.97
02:21:39|40772.97
02:21:40|40772.97
02:21:41|40772.97
02:21:42|40773.55
02:21:43|40773.55
02:21:44|40772.12
02:21:45|40769.92
02:21:46|40769.92
02:21:47|40769.92
02:21:48|40769.92
02:21:49|40769.92
02:21:50|40779.46
02:21:51|40784.95
02:21:52|40784.95
02:21:53|40784.95
02:21:54|40784.95
02:21:55|40784.95
02:21:59|40784.95
02:21:59|40784.95
02:22:01|40784.95
02:22:03|40784.95
02:22:04|40784.95
02:22:06|40784.95
02:22:07|40784.95
02:22:08|40784.95
02:22:08|40784.95
02:22:10|40784.95
02:22:11|40784.95
02:22:12|40784.95
02:22:13|40784.95
02:22:14|40784.95
02:22:15|40792.37
02:22:16|40792.37
02:22:17|40787.6
02:22:18|40787.6
02:22:19|40787.6
02:22:20|40787.6
02:22:21|40787.6
02:22:22|40785.77
02:22:23|40785.77
02:22:24|40785.77
02:22:25|40785.77
02:22:26|40785.77
02:22:28|40785.77
02:22:30|40797.55
02:22:31|40801.73
02:22:31|40801.73
02:22:32|40801.73
02:22:34|40801.73
02:22:35|40801.73
02:22:36|40801.73
02:22:37|40801.73
02:22:38|40801.73
02:22:38|40801.73
02:22:40|40801.73
02:22:40|40807.35
02:22:42|40807.35
02:22:43|40807.35
02:22:44|40807.35
02:22:45|40807.35
02:22:46|40807.35
02:22:46|40807.35
02:22:48|40810.61
02:22:49|40811.18
02:22:51|40811.18
02:22:51|40811.18
02:22:52|40811.18
02:22:53|40811.18
02:22:54|40811.18
02:22:55|40811.18
02:22:56|40811.18
02:22:58|40811.18
02:22:58|40807.28
02:22:59|40792.7
02:23:01|40792.7
02:23:01|40792.7
02:23:02|40792.7
02:23:03|40792.7
02:23:06|40792.7
02:23:06|40792.7
02:23:07|40792.7
02:23:08|40792.7
02:23:10|40792.7
02:23:10|40792.7
02:23:12|40792.7
02:23:12|40792.7
02:23:13|40792.7
02:23:15|40792.7
02:23:16|40792.7
02:23:17|40792.7
02:23:18|40792.7
02:23:19|40792.7
02:23:19|40792.7
02:23:20|40792.7
02:23:22|40792.7
02:23:23|40792.7
02:23:24|40792.7
02:23:25|40792.7
02:23:26|40792.7
02:23:27|40792.7
02:23:29|40792.7
02:23:31|40792.7
02:23:33|40792.7
02:23:34|40792.7
02:23:34|40792.7
02:23:35|40792.7
02:23:38|40784.9
02:23:38|40784.9
02:23:39|40784.9
02:23:40|40785.06
02:23:41|40785.06
02:23:43|40785.06
02:23:44|40785.06
02:23:44|40785.06
02:23:46|40785.06
02:23:47|40785.06
02:23:47|40785.06
02:23:49|40785.06
02:23:49|40785.06
02:23:51|40785.06
02:23:51|40785.06
02:23:53|40785.06
02:23:54|40790.79
02:23:55|40796.37
02:23:55|40796.37
02:23:57|40796.37
02:23:58|40796.37
02:23:58|40796.37
02:24:00|40796.37
02:24:00|40804.61
02:24:02|40804.61
02:24:03|40804.61
02:24:05|40804.61
02:24:06|40804.61
02:24:07|40802.77
02:24:08|40802.77
02:24:09|40802.77
02:24:10|40802.77
02:24:11|40802.77
02:24:12|40794.58
02:24:13|40794.58
02:24:15|40794.58
02:24:16|40794.58
02:24:17|40794.58
02:24:18|40794.58
02:24:19|40794.58
02:24:20|40794.58
02:24:22|40790.62
02:24:22|40790.62
02:24:23|40790.62
02:24:25|40790.62
02:24:26|40790.62
02:24:27|40790.62
02:24:28|40790.62
02:24:29|40790.62
02:24:31|40790.62
02:24:33|40790.62
02:24:33|40790.62
02:24:35|40790.62
02:24:37|40800.71
02:24:38|40800.71
02:24:39|40801.87
02:24:40|40798.35
02:24:41|40802.32
02:24:43|40802.32
02:24:44|40802.32
02:24:46|40802.32
02:24:47|40802.32
02:24:48|40802.32
02:24:49|40802.32
02:24:50|40802.32
02:24:51|40802.32
02:24:52|40802.32
02:24:53|40802.32
02:24:54|40802.32
02:24:55|40802.32
02:24:56|40802.32
02:24:57|40802.32
02:24:58|40802.91
02:24:59|40802.91
02:25:00|40802.91
02:25:01|40808.09
02:25:02|40808.09
02:25:03|40808.09
02:25:04|40808.09
02:25:05|40808.09
02:25:07|40808.09
02:25:08|40808.09
02:25:09|40808.09
02:25:10|40808.09
02:25:12|40808.09
02:25:13|40808.09
02:25:14|40808.09
02:25:15|40808.09
02:25:16|40808.09
02:25:17|40808.09
02:25:18|40808.09
02:25:20|40808.09
02:25:22|40793.79
02:25:24|40793.79
02:25:24|40793.79
02:25:25|40793.79
02:25:27|40793.79
02:25:27|40797.67
02:25:29|40797.67
02:25:29|40797.67
02:25:31|40797.67
02:25:33|40797.67
02:25:34|40797.67
02:25:36|40786.44
02:25:38|40786.44
02:25:39|40786.44
02:25:39|40786.44
02:25:40|40784.65
02:25:42|40784.65
02:25:43|40784.65
02:25:45|40784.65
02:25:47|40784.65
02:25:48|40784.65
02:25:48|40784.65
02:25:50|40784.65
02:25:50|40784.65
02:25:51|40784.65
02:25:53|40784.65
02:25:54|40784.65
02:25:55|40784.65
02:25:56|40784.65
02:25:57|40784.65
02:25:58|40784.65
02:25:59|40784.65
02:26:00|40784.65
02:26:01|40767.61
02:26:02|40767.61
02:26:03|40767.61
02:26:04|40767.61
02:26:05|40771.94
02:26:07|40780.04
02:26:08|40780.04
02:26:08|40780.04
02:26:10|40780.04
02:26:11|40780.04
02:26:12|40780.04
02:26:14|40780.04
02:26:15|40780.04
02:26:16|40780.04
02:26:17|40780.04
02:26:18|40780.04
02:26:18|40780.04
02:26:20|40780.04
02:26:21|40786.01
02:26:22|40786.01
02:26:23|40786.01
02:26:24|40786.01
02:26:25|40786.01
02:26:26|40786.01
02:26:27|40786.01
02:26:28|40786.01
02:26:29|40786.01
02:26:30|40786.01
02:26:31|40786.01
02:26:33|40786.01
02:26:34|40786.01
02:26:35|40786.01
02:26:37|40786.01
02:26:38|40786.01
02:26:39|40786.01
02:26:40|40786.01
02:26:41|40790.5
02:26:42|40790.5
02:26:43|40790.5
02:26:44|40790.5
02:26:45|40790.5
02:26:46|40790.5
02:26:47|40790.5
02:26:48|40790.5
02:26:49|40790.5
02:26:50|40790.5
02:26:51|40790.5
02:26:52|40790.5
02:26:53|40790.5
02:26:54|40790.5
02:26:55|40790.5
02:26:56|40791.11
02:26:57|40791.11
02:26:58|40791.11
02:26:59|40791.11
02:27:00|40791.11
02:27:01|40791.11
02:27:03|40791.11
02:27:05|40791.11
02:27:06|40791.11
02:27:07|40791.11
02:27:08|40791.11
02:27:09|40791.11
02:27:09|40791.11
02:27:11|40778.62
02:27:11|40778.62
02:27:13|40778.62
02:27:14|40778.62
02:27:15|40778.62
02:27:16|40778.62
02:27:17|40778.62
02:27:17|40778.62
02:27:19|40778.62
02:27:21|40778.62
02:27:22|40778.62
02:27:23|40778.62
02:27:23|40778.62
02:27:25|40778.62
02:27:26|40778.62
02:27:26|40778.62
02:27:27|40778.62
02:27:29|40778.62
02:27:29|40778.62
02:27:31|40778.62
02:27:32|40778.62
02:27:34|40778.62
02:27:35|40771.49
02:27:37|40752.46
02:27:37|40752.46
02:27:39|40752.46
02:27:39|40752.46
02:27:40|40752.46
02:27:41|40752.46
02:27:42|40752.46
02:27:43|40752.46
02:27:44|40749.02
02:27:45|40749.02
02:27:46|40749.02
02:27:48|40749.02
02:27:50|40749.02
02:27:51|40743.97
02:27:52|40743.97
02:27:53|40743.97
02:27:54|40743.97
02:27:55|40743.97
02:27:56|40743.97
02:27:57|40740.11
02:27:58|40740.11
02:27:59|40740.11
02:28:00|40740.11
02:28:01|40740.11
02:28:02|40740.11
02:28:03|40740.11
02:28:04|40740.11
02:28:06|40733.56
02:28:08|40738.99
02:28:08|40771.78
02:28:11|40771.78
02:28:12|40775.33
02:28:13|40766.56
02:28:14|40766.56
02:28:15|40768.38
02:28:16|40768.38
02:28:17|40770.76
02:28:18|40770.76
02:28:19|40770.76
02:28:20|40770.76
02:28:21|40770.76
02:28:22|40770.76
02:28:23|40770.76
02:28:25|40770.76
02:28:25|40770.76
02:28:26|40770.76
02:28:27|40770.76
02:28:28|40770.76
02:28:30|40766.99
02:28:30|40766.99
02:28:31|40767.97
02:28:32|40767.97
02:28:35|40767.97
02:28:36|40767.97
02:28:37|40767.97
02:28:38|40764.35
02:28:39|40764.35
02:28:40|40764.35
02:28:41|40765.69
02:28:43|40765.69
02:28:44|40765.69
02:28:45|40765.69
02:28:45|40765.69
02:28:46|40765.69
02:28:48|40765.69
02:28:49|40765.69
02:28:50|40765.69
02:28:51|40765.69
02:28:52|40765.71
02:28:53|40765.71
02:28:54|40765.71
02:28:55|40765.71
02:28:56|40765.71
02:28:57|40765.71
02:28:58|40765.71
02:28:59|40765.71
02:29:00|40765.71
02:29:01|40765.71
02:29:03|40765.71
02:29:03|40765.71
02:29:04|40765.71
02:29:06|40765.71
02:29:06|40765.71
02:29:08|40765.71
02:29:09|40765.71
02:29:09|40765.71
02:29:11|40765.71
02:29:11|40765.71
02:29:12|40765.71
02:29:14|40765.71
02:29:15|40765.71
02:29:16|40765.71
02:29:17|40765.71
02:29:18|40765.71
02:29:19|40747.28
02:29:20|40747.28
02:29:21|40747.28
02:29:22|40747.28
02:29:23|40743.61
02:29:24|40743.61
02:29:25|40743.61
02:29:26|40743.61
02:29:27|40743.61
02:29:28|40743.61
02:29:29|40743.61
02:29:30|40743.61
02:29:31|40743.61
02:29:32|40743.61
02:29:33|40743.61
02:29:34|40732.08
02:29:36|40735.41
02:29:38|40730.39
02:29:39|40730.39
02:29:41|40730.39
02:29:42|40730.39
02:29:44|40730.39
02:29:45|40730.39
02:29:46|40730.39
02:29:47|40730.39
02:29:47|40730.39
02:29:49|40730.39
02:29:50|40730.39
02:29:50|40730.39
02:29:53|40730.39
02:29:54|40730.39
02:29:55|40730.39
02:29:56|40730.39
02:29:56|40730.39
02:29:57|40730.39
02:29:59|40736.46
02:29:59|40736.46
02:30:01|40736.46
02:30:02|40736.46
02:30:04|40736.46
02:30:06|40736.46
02:30:06|40736.46
02:30:07|40736.46
02:30:09|40736.46
02:30:09|40736.46
02:30:11|40736.46
02:30:11|40735.2
02:30:13|40735.2
02:30:15|40735.2
02:30:16|40735.2
02:30:16|40735.2
02:30:17|40725.18
02:30:19|40725.18
02:30:19|40725.18
02:30:20|40725.18
02:30:22|40725.18
02:30:23|40725.18
02:30:23|40725.18
02:30:24|40725.18
02:30:26|40725.18
02:30:27|40725.18
02:30:28|40725.18
02:30:28|40725.18
02:30:30|40725.18
02:30:30|40725.18
02:30:32|40725.18
02:30:33|40725.18
02:30:33|40737.52
02:30:34|40737.52
02:30:37|40737.52
02:30:39|40737.52
02:30:39|40737.52
02:30:41|40737.52
02:30:42|40737.52
02:30:43|40737.52
02:30:45|40737.52
02:30:46|40737.52
02:30:47|40737.52
02:30:48|40737.52
02:30:50|40737.52
02:30:51|40738.13
02:30:51|40738.13
02:30:53|40738.13
02:30:54|40738.13
02:30:55|40738.13
02:30:55|40738.13
02:30:58|40738.13
02:30:58|40738.13
02:31:00|40738.13
02:31:01|40738.13
02:31:02|40738.13
02:31:03|40738.13
02:31:04|40738.13
02:31:05|40738.13
02:31:05|40738.13
02:31:06|40738.13
02:31:08|40738.13
02:31:09|40738.13
02:31:10|40738.13
02:31:11|40738.13
02:31:12|40738.13
02:31:13|40738.13
02:31:14|40738.13
02:31:15|40738.13
02:31:16|40738.13
02:31:17|40738.13
02:31:17|40738.13
02:31:19|40747.45
02:31:20|40747.45
02:31:21|40745.4
02:31:22|40745.4
02:31:23|40745.4
02:31:24|40745.4
02:31:25|40746.23
02:31:26|40746.23
02:31:27|40746.23
02:31:28|40746.23
02:31:29|40746.23
02:31:30|40746.23
02:31:31|40746.23
02:31:32|40746.23
02:31:33|40746.23
02:31:34|40746.23
02:31:35|40746.23
02:31:36|40746.23
02:31:37|40746.23
02:31:38|40746.23
02:31:40|40746.23
02:31:40|40746.16
02:31:41|40746.16
02:31:43|40746.16
02:31:44|40746.16
02:31:44|40746.16
02:31:46|40746.16
02:31:47|40746.16
02:31:47|40746.16
02:31:49|40746.16
02:31:49|40746.16
02:31:50|40746.16
02:31:52|40746.16
02:31:53|40746.16
02:31:54|40746.16
02:31:55|40763.71
02:31:55|40763.71
02:31:58|40763.71
02:32:00|40763.71
02:32:00|40763.71
02:32:02|40763.71
02:32:03|40763.71
02:32:04|40763.71
02:32:05|40763.71
02:32:06|40763.71
02:32:07|40763.71
02:32:09|40763.71
02:32:10|40763.71
02:32:10|40763.71
02:32:13|40763.71
02:32:14|40753.75
02:32:15|40753.75
02:32:17|40753.75
02:32:17|40753.75
02:32:18|40753.75
02:32:20|40753.75
02:32:21|40753.75
02:32:22|40753.75
02:32:23|40753.75
02:32:24|40753.75
02:32:25|40753.75
02:32:25|40753.75
02:32:27|40759.18
02:32:28|40759.18
02:32:29|40762.74
02:32:30|40762.74
02:32:31|40762.74
02:32:31|40762.19
02:32:33|40762.19
02:32:34|40762.19
02:32:35|40762.19
02:32:36|40762.19
02:32:37|40762.19
02:32:39|40762.19
02:32:39|40762.19
02:32:41|40762.19
02:32:42|40762.19
02:32:43|40762.19
02:32:44|40762.19
02:32:46|40762.19
02:32:46|40762.19
02:32:48|40762.19
02:32:49|40762.19
02:32:50|40763.34
02:32:50|40763.34
02:32:51|40763.34
02:32:53|40763.34
02:32:54|40763.34
02:32:54|40763.34
02:32:57|40763.34
02:32:57|40763.34
02:32:58|40763.34
02:32:59|40763.34
02:33:01|40763.34
02:33:01|40763.34
02:33:02|40763.34
02:33:04|40763.34
02:33:05|40763.34
02:33:06|40763.34
02:33:07|40763.34
02:33:08|40763.34
02:33:09|40763.34
02:33:10|40763.34
02:33:11|40763.34
02:33:12|40763.34
02:33:13|40763.34
02:33:14|40763.34
02:33:15|40763.34
02:33:16|40763.34
02:33:17|40764.91
02:33:18|40764.91
02:33:19|40764.91
02:33:21|40764.91
02:33:22|40764.91
02:33:22|40764.91
02:33:23|40764.91
02:33:24|40764.91
02:33:25|40764.91
02:33:27|40764.91
02:33:27|40764.91
02:33:28|40764.91
02:33:29|40750.01
02:33:31|40750.
02:33:31|40741.36
02:33:32|40741.36
02:33:33|40741.36
02:33:34|40741.36
02:33:35|40741.36
02:33:36|40741.36
02:33:37|40741.36
02:33:39|40741.36
02:33:40|40741.36
02:33:42|40741.36
02:33:43|40741.36
02:33:45|40741.36
02:33:46|40741.36
02:33:47|40741.36
02:33:48|40741.36
02:33:49|40741.36
02:33:50|40741.36
02:33:51|40741.36
02:33:52|40740.35
02:33:53|40740.35
02:33:54|40740.35
02:33:55|40740.35
02:33:56|40740.35
02:33:57|40740.35
02:33:58|40740.36
02:33:59|40740.36
02:34:00|40737.04
02:34:02|40731.51
02:34:03|40730.75
02:34:03|40730.75
02:34:05|40730.74
02:34:07|40737.45
02:34:08|40737.45
02:34:09|40737.45
02:34:10|40737.45
02:34:11|40737.45
02:34:12|40737.45
02:34:13|40737.45
02:34:15|40737.45
02:34:15|40737.45
02:34:16|40737.45
02:34:18|40737.45
02:34:19|40737.45
02:34:20|40737.45
02:34:21|40737.45
02:34:22|40737.45
02:34:23|40737.45
02:34:25|40737.45
02:34:26|40737.45
02:34:27|40737.45
02:34:28|40737.45
02:34:30|40737.45
02:34:31|40735.09
02:34:32|40735.09
02:34:33|40735.09
02:34:35|40735.09
02:34:36|40735.09
02:34:37|40735.09
02:34:38|40735.09
02:34:38|40735.09
02:34:41|40735.09
02:34:42|40735.09
02:34:42|40735.09
02:34:44|40735.09
02:34:46|40735.09
02:34:47|40735.09
02:34:47|40735.09
02:34:49|40734.87
02:34:49|40744.03
02:34:51|40744.03
02:34:51|40743.52
02:34:52|40743.52
02:34:53|40743.52
02:34:54|40743.52
02:34:56|40750.6
02:34:56|40750.6
02:34:57|40750.6
02:34:59|40750.85
02:35:00|40750.85
02:35:02|40750.85
02:35:03|40750.85
02:35:05|40750.85
02:35:06|40750.85
02:35:06|40750.85
02:35:07|40750.86
02:35:08|40764.91
02:35:09|40764.91
02:35:10|40764.91
02:35:11|40764.91
02:35:13|40764.91
02:35:14|40764.91
02:35:15|40764.91
02:35:16|40764.91
02:35:17|40764.91
02:35:18|40764.91
02:35:19|40764.91
02:35:20|40764.91
02:35:21|40764.91
02:35:22|40764.91
02:35:23|40764.91
02:35:25|40764.91
02:35:26|40764.91
02:35:27|40764.91
02:35:28|40764.91
02:35:29|40764.91
02:35:30|40764.91
02:35:31|40764.91
02:35:32|40764.91
02:35:32|40764.91
02:35:34|40764.91
02:35:35|40764.91
02:35:36|40764.91
02:35:37|40735.44
02:35:38|40735.44
02:35:39|40735.44
02:35:40|40735.44
02:35:41|40735.44
02:35:43|40735.44
02:35:44|40735.44
02:35:46|40735.44
02:35:46|40735.44
02:35:48|40735.44
02:35:48|40735.44
02:35:50|40735.44
02:35:51|40735.44
02:35:52|40735.44
02:35:53|40735.44
02:35:54|40735.44
02:35:55|40735.44
02:35:56|40735.44
02:35:57|40735.44
02:35:59|40735.44
02:36:00|40735.44
02:36:01|40735.44
02:36:02|40735.44
02:36:03|40735.44
02:36:04|40735.44
02:36:06|40735.44
02:36:07|40735.44
02:36:08|40735.44
02:36:08|40735.44
02:36:10|40735.44
02:36:11|40735.44
02:36:13|40718.
02:36:14|40720.77
02:36:15|40720.77
02:36:16|40720.77
02:36:18|40720.77
02:36:19|40720.77
02:36:20|40720.77
02:36:22|40720.77
02:36:23|40720.77
02:36:24|40712.74
02:36:25|40712.74
02:36:25|40712.74
02:36:27|40712.74
02:36:27|40712.74
02:36:30|40712.83
02:36:30|40712.83
02:36:31|40701.07
02:36:32|40696.3
02:36:33|40688.11
02:36:35|40688.11
02:36:35|40688.11
02:36:37|40688.11
02:36:38|40688.11
02:36:39|40688.11
02:36:39|40688.11
02:36:41|40688.11
02:36:42|40688.11
02:36:44|40688.24
02:36:44|40687.91
02:36:46|40691.88
02:36:47|40691.88
02:36:48|40691.88
02:36:49|40691.88
02:36:50|40691.88
02:36:52|40691.88
02:36:52|40691.88
02:36:54|40691.88
02:36:54|40695.88
02:36:55|40695.88
02:36:56|40695.88
02:36:57|40695.88
02:36:58|40695.88
02:36:59|40695.88
02:37:00|40695.88
02:37:01|40695.88
02:37:02|40695.88
02:37:04|40695.88
02:37:04|40695.88
02:37:05|40699.86
02:37:07|40698.67
02:37:08|40698.67
02:37:09|40698.67
02:37:10|40698.67
02:37:11|40698.67
02:37:12|40698.67
02:37:13|40698.67
02:37:14|40699.26
02:37:15|40699.26
02:37:16|40699.26
02:37:18|40699.26
02:37:18|40699.26
02:37:19|40699.26
02:37:21|40699.26
02:37:22|40713.5
02:37:23|40713.5
02:37:24|40713.5
02:37:25|40713.5
02:37:26|40713.5
02:37:27|40713.5
02:37:28|40713.5
02:37:29|40713.5
02:37:30|40713.5
02:37:31|40713.5
02:37:32|40713.5
02:37:33|40713.5
02:37:34|40713.5
02:37:35|40713.5
02:37:36|40713.5
02:37:38|40713.5
02:37:38|40713.5
02:37:39|40713.5
02:37:41|40713.5
02:37:41|40713.5
02:37:44|40713.5
02:37:44|40708.79
02:37:45|40708.79
02:37:46|40708.79
02:37:48|40708.79
02:37:48|40708.79
02:37:49|40708.32
02:37:50|40708.32
02:37:51|40708.32
02:37:52|40708.32
02:37:53|40708.32
02:37:55|40708.32
02:37:55|40708.32
02:37:56|40708.32
02:37:57|40708.32
02:37:59|40708.32
02:37:59|40708.32
02:38:00|40707.5
02:38:01|40707.5
02:38:02|40707.5
02:38:03|40707.5
02:38:04|40711.06
02:38:05|40711.06
02:38:07|40711.06
02:38:08|40711.06
02:38:09|40711.06
02:38:11|40711.06
02:38:12|40711.06
02:38:12|40711.06
02:38:14|40711.06
02:38:16|40711.06
02:38:16|40711.06
02:38:17|40711.06
02:38:18|40711.06
02:38:19|40711.06
02:38:20|40711.06
02:38:21|40711.06
02:38:22|40711.06
02:38:23|40711.06
02:38:24|40711.06
02:38:26|40711.06
02:38:27|40711.06
02:38:28|40711.06
02:38:29|40711.06
02:38:30|40711.06
02:38:31|40711.06
02:38:32|40711.06
02:38:33|40711.06
02:38:34|40711.06
02:38:35|40711.06
02:38:37|40711.06
02:38:38|40711.28
02:38:40|40711.48
02:38:41|40711.15
02:38:42|40711.15
02:38:43|40711.15
02:38:44|40711.15
02:38:45|40711.15
02:38:46|40704.79
02:38:47|40704.97
02:38:48|40704.97
02:38:49|40704.97
02:38:50|40704.97
02:38:51|40704.97
02:38:52|40704.97
02:38:53|40704.97
02:38:55|40704.97
02:38:56|40704.97
02:38:56|40704.97
02:38:58|40704.97
02:38:59|40705.93
02:38:59|40705.93
02:39:00|40705.93
02:39:01|40705.93
02:39:02|40705.93
02:39:04|40705.93
02:39:04|40705.93
02:39:06|40705.93
02:39:06|40704.81
02:39:08|40704.81
02:39:08|40704.81
02:39:10|40704.81
02:39:11|40704.81
02:39:12|40704.81
02:39:13|40704.81
02:39:14|40704.81
02:39:16|40704.81
02:39:17|40704.81
02:39:17|40704.81
02:39:19|40704.81
02:39:20|40704.81
02:39:20|40704.81
02:39:21|40704.81
02:39:23|40704.81
02:39:24|40704.81
02:39:25|40704.81
02:39:26|40704.81
02:39:26|40704.81
02:39:27|40704.81
02:39:28|40704.81
02:39:30|40704.81
02:39:31|40704.81
02:39:32|40704.81
02:39:32|40704.81
02:39:34|40704.81
02:39:35|40704.81
02:39:36|40704.81
02:39:37|40704.81
02:39:38|40704.81
02:39:39|40704.81
02:39:41|40704.81
02:39:41|40704.81
02:39:42|40704.81
02:39:43|40704.81
02:39:44|40704.81
02:39:45|40704.81
02:39:46|40704.81
02:39:47|40704.81
02:39:48|40704.81
02:39:49|40704.81
02:39:50|40704.81
02:39:51|40704.81
02:39:52|40704.81
02:39:53|40704.81
02:39:54|40704.81
02:39:56|40704.81
02:39:57|40704.81
02:39:57|40704.81
02:39:58|40704.81
02:40:01|40695.01
02:40:01|40695.01
02:40:02|40695.01
02:40:03|40695.01
02:40:05|40695.01
02:40:06|40695.01
02:40:08|40695.01
02:40:10|40695.01
02:40:10|40695.01
02:40:11|40695.01
02:40:13|40695.01
02:40:14|40696.32
02:40:15|40697.31
02:40:16|40697.31
02:40:17|40707.93
02:40:18|40707.93
02:40:19|40707.93
02:40:20|40707.93
02:40:21|40707.93
02:40:22|40707.93
02:40:23|40707.93
02:40:24|40707.93
02:40:25|40702.78
02:40:26|40702.78
02:40:27|40702.78
02:40:28|40702.78
02:40:30|40702.78
02:40:30|40703.
02:40:31|40703.
02:40:32|40703.
02:40:33|40703.
02:40:34|40703.
02:40:35|40703.
02:40:36|40703.
02:40:37|40703.
02:40:38|40703.
02:40:40|40703.
02:40:41|40700.35
02:40:43|40700.35
02:40:43|40700.35
02:40:44|40696.03
02:40:45|40696.03
02:40:46|40696.03
02:40:47|40696.03
02:40:48|40694.23
02:40:49|40710.91
02:40:51|40710.91
02:40:52|40710.91
02:40:53|40710.91
02:40:54|40710.91
02:40:55|40710.91
02:40:56|40710.91
02:40:57|40710.91
02:40:58|40710.91
02:40:59|40710.91
02:41:00|40710.91
02:41:01|40710.91
02:41:02|40710.91
02:41:03|40710.91
02:41:04|40710.91
02:41:05|40710.91
02:41:06|40710.91
02:41:08|40710.91
02:41:09|40710.91
02:41:10|40710.91
02:41:10|40710.91
02:41:11|40708.9
02:41:13|40708.9
02:41:14|40708.9
02:41:14|40708.9
02:41:16|40708.9
02:41:16|40708.9
02:41:18|40708.9
02:41:19|40708.9
02:41:19|40708.9
02:41:21|40708.9
02:41:21|40708.9
02:41:23|40707.14
02:41:23|40707.14
02:41:24|40710.91
02:41:25|40710.91
02:41:27|40710.91
02:41:27|40710.91
02:41:28|40710.91
02:41:29|40710.91
02:41:30|40710.91
02:41:32|40710.91
02:41:32|40716.08
02:41:33|40716.08
02:41:34|40716.08
02:41:36|40716.08
02:41:37|40716.09
02:41:37|40716.09
02:41:38|40716.09
02:41:40|40716.09
02:41:40|40716.09
02:41:41|40728.17
02:41:45|40728.17
02:41:45|40727.4
02:41:48|40727.4
02:41:48|40727.4
02:41:49|40727.4
02:41:50|40727.4
02:41:51|40727.4
02:41:52|40727.4
02:41:53|40720.36
02:41:54|40720.36
02:41:55|40720.36
02:41:56|40720.36
02:41:57|40720.36
02:41:58|40720.36
02:42:01|40720.36
02:42:01|40720.36
02:42:02|40720.36
02:42:03|40720.36
02:42:04|40720.36
02:42:06|40720.36
02:42:08|40720.36
02:42:08|40720.36
02:42:10|40720.36
02:42:11|40720.74
02:42:12|40720.74
02:42:13|40725.89
02:42:14|40725.89
02:42:15|40725.89
02:42:17|40725.89
02:42:17|40725.89
02:42:18|40725.89
02:42:20|40725.89
02:42:21|40725.89
02:42:22|40725.89
02:42:23|40725.89
02:42:24|40725.89
02:42:26|40725.89
02:42:26|40724.9
02:42:27|40724.9
02:42:29|40724.9
02:42:30|40724.9
02:42:31|40724.9
02:42:32|40724.9
02:42:33|40723.25
02:42:34|40723.25
02:42:34|40723.25
02:42:36|40723.25
02:42:37|40709.26
02:42:39|40707.21
02:42:39|40707.21
02:42:41|40707.21
02:42:42|40707.21
02:42:44|40707.21
02:42:45|40706.77
02:42:46|40706.77
02:42:47|40706.77
02:42:48|40709.95
02:42:49|40709.95
02:42:50|40709.95
02:42:51|40709.95
02:42:52|40709.95
02:42:53|40709.95
02:42:54|40709.95
02:42:55|40709.95
02:42:56|40709.95
02:42:57|40709.95
02:42:58|40709.95
02:42:59|40709.95
02:43:00|40709.95
02:43:01|40709.95
02:43:02|40709.95
02:43:03|40709.95
02:43:04|40709.95
02:43:06|40711.86
02:43:07|40711.86
02:43:08|40711.86
02:43:08|40711.86
02:43:09|40711.86
02:43:10|40711.86
02:43:13|40713.99
02:43:15|40713.99
02:43:15|40713.99
02:43:17|40713.99
02:43:17|40716.49
02:43:19|40716.49
02:43:20|40716.49
02:43:21|40716.49
02:43:22|40716.49
02:43:24|40716.49
02:43:25|40716.49
02:43:26|40716.49
02:43:27|40716.49
02:43:28|40716.49
02:43:29|40716.49
02:43:30|40716.49
02:43:31|40716.49
02:43:32|40716.49
02:43:33|40716.49
02:43:34|40716.49
02:43:35|40716.49
02:43:36|40716.49
02:43:37|40714.28
02:43:38|40714.28
02:43:39|40714.28
02:43:41|40714.28
02:43:43|40714.28
02:43:45|40714.28
02:43:45|40714.28
02:43:46|40738.91
02:43:48|40738.91
02:43:48|40738.91
02:43:49|40738.91
02:43:50|40738.91
02:43:51|40739.81
02:43:52|40739.81
02:43:53|40739.81
02:43:54|40739.81
02:43:55|40739.81
02:43:56|40739.81
02:43:57|40739.81
02:43:59|40739.81
02:43:59|40739.81
02:44:00|40739.81
02:44:01|40739.81
02:44:02|40749.08
02:44:04|40749.08
02:44:05|40749.08
02:44:05|40749.08
02:44:06|40749.08
02:44:08|40749.08
02:44:08|40749.08
02:44:09|40749.08
02:44:10|40755.02
02:44:12|40755.02
02:44:14|40755.02
02:44:14|40755.02
02:44:15|40743.76
02:44:16|40743.76
02:44:18|40743.76
02:44:18|40743.76
02:44:19|40743.76
02:44:21|40743.76
02:44:22|40743.76
02:44:24|40743.76
02:44:24|40743.76
02:44:26|40743.76
02:44:26|40743.76
02:44:27|40743.76
02:44:28|40743.76
02:44:29|40743.76
02:44:30|40743.76
02:44:32|40743.76
02:44:32|40743.76
02:44:34|40743.76
02:44:35|40743.76
02:44:36|40743.76
02:44:37|40743.76
02:44:38|40743.76
02:44:39|40743.76
02:44:40|40743.76
02:44:41|40748.08
02:44:42|40748.08
02:44:43|40748.08
02:44:46|40748.08
02:44:47|40748.08
02:44:48|40748.08
02:44:49|40748.08
02:44:50|40748.08
02:44:51|40748.08
02:44:53|40750.05
02:44:53|40750.05
02:44:54|40750.05
02:44:55|40750.05
02:44:57|40750.05
02:44:57|40750.05
02:44:58|40750.6
02:45:00|40750.6
02:45:00|40750.6
02:45:02|40755.87
02:45:04|40755.87
02:45:04|40755.87
02:45:05|40755.87
02:45:07|40755.87
02:45:08|40755.87
02:45:09|40755.87
02:45:10|40755.87
02:45:11|40755.87
02:45:12|40755.87
02:45:13|40755.87
02:45:14|40764.92
02:45:15|40764.92
02:45:16|40764.92
02:45:17|40764.92
02:45:18|40764.92
02:45:20|40764.92
02:45:21|40769.73
02:45:22|40769.73
02:45:24|40769.73
02:45:26|40769.73
02:45:26|40766.63
02:45:27|40774.45
02:45:28|40774.45
02:45:29|40774.45
02:45:30|40774.45
02:45:31|40763.22
02:45:32|40763.22
02:45:33|40763.22
02:45:35|40763.22
02:45:36|40763.22
02:45:37|40763.22
02:45:38|40763.22
02:45:38|40763.22
02:45:39|40763.22
02:45:40|40763.22
02:45:42|40758.89
02:45:43|40758.89
02:45:44|40758.89
02:45:45|40758.89
02:45:46|40758.89
02:45:47|40758.89
02:45:48|40758.89
02:45:49|40758.89
02:45:50|40758.89
02:45:51|40758.89
02:45:52|40758.89
02:45:53|40758.89
02:45:54|40758.89
02:45:55|40758.89
02:45:56|40758.89
02:45:57|40758.89
02:45:58|40758.89
02:45:59|40758.89
02:46:00|40758.89
02:46:01|40758.89
02:46:03|40758.89
02:46:04|40758.89
02:46:05|40758.89
02:46:06|40758.89
02:46:08|40758.89
02:46:09|40758.89
02:46:10|40758.89
02:46:10|40758.89
02:46:12|40758.89
02:46:13|40758.89
02:46:13|40758.89
02:46:15|40758.89
02:46:16|40758.89
02:46:17|40748.09
02:46:18|40748.09
02:46:19|40748.09
02:46:20|40748.09
02:46:22|40748.09
02:46:22|40748.09
02:46:24|40748.09
02:46:24|40748.09
02:46:26|40748.09
02:46:26|40748.09
02:46:28|40748.09
02:46:28|40748.09
02:46:30|40748.09
02:46:32|40748.09
02:46:32|40748.09
02:46:33|40748.09
02:46:34|40748.09
02:46:35|40748.09
02:46:36|40748.09
02:46:37|40748.09
02:46:38|40748.09
02:46:39|40748.09
02:46:40|40728.6
02:46:41|40728.6
02:46:42|40728.6
02:46:44|40728.6
02:46:45|40728.6
02:46:47|40728.6
02:46:48|40728.6
02:46:49|40728.6
02:46:50|40728.6
02:46:51|40722.36
02:46:52|40722.36
02:46:53|40722.36
02:46:54|40722.36
02:46:55|40722.36
02:46:56|40722.36
02:46:57|40722.36
02:46:58|40722.36
02:46:59|40722.36
02:47:00|40722.36
02:47:01|40722.36
02:47:02|40722.36
02:47:03|40722.36
02:47:04|40722.36
02:47:06|40722.36
02:47:07|40722.36
02:47:08|40722.36
02:47:08|40722.36
02:47:10|40722.36
02:47:10|40722.36
02:47:12|40722.36
02:47:14|40722.36
02:47:14|40722.36
02:47:16|40722.36
02:47:16|40722.36
02:47:18|40722.36
02:47:18|40722.36
02:47:20|40722.36
02:47:22|40722.36
02:47:22|40731.74
02:47:24|40731.74
02:47:25|40731.74
02:47:26|40731.74
02:47:26|40731.74
02:47:28|40731.74
02:47:29|40731.74
02:47:30|40731.74
02:47:30|40731.74
02:47:32|40731.74
02:47:32|40731.74
02:47:34|40731.74
02:47:34|40731.74
02:47:35|40745.82
02:47:37|40745.82
02:47:38|40745.82
02:47:39|40745.82
02:47:39|40745.82
02:47:41|40745.82
02:47:41|40745.82
02:47:42|40745.82
02:47:44|40745.82
02:47:44|40727.59
02:47:46|40727.59
02:47:46|40727.59
02:47:47|40727.59
02:47:49|40727.59
02:47:50|40727.59
02:47:51|40727.59
02:47:52|40727.59
02:47:53|40727.59
02:47:54|40727.59
02:47:54|40727.59
02:47:56|40718.
02:47:56|40718.
02:47:57|40718.
02:47:59|40718.
02:47:59|40718.
02:48:00|40718.
02:48:02|40718.
02:48:03|40718.
02:48:03|40718.
02:48:05|40718.
02:48:06|40718.
02:48:07|40718.
02:48:08|40718.
02:48:10|40727.13
02:48:10|40726.52
02:48:11|40726.52
02:48:13|40726.52
02:48:14|40726.52
02:48:14|40726.52
02:48:16|40726.52
02:48:17|40726.52
02:48:17|40726.52
02:48:19|40726.52
02:48:21|40726.52
02:48:22|40726.52
02:48:22|40726.52
02:48:23|40726.52
02:48:24|40726.52
02:48:26|40726.52
02:48:26|40726.52
02:48:27|40726.52
02:48:29|40726.52
02:48:30|40735.33
02:48:30|40732.91
02:48:32|40732.91
02:48:33|40732.91
02:48:34|40732.91
02:48:35|40732.91
02:48:35|40732.91
02:48:36|40732.91
02:48:37|40732.91
02:48:39|40732.91
02:48:39|40732.91
02:48:41|40732.91
02:48:42|40732.91
02:48:42|40732.91
02:48:44|40732.91
02:48:44|40732.91
02:48:46|40732.91
02:48:46|40732.91
02:48:48|40732.91
02:48:49|40732.91
02:48:50|40732.91
02:48:52|40722.4
02:48:52|40722.4
02:48:54|40722.4
02:48:54|40722.4
02:48:56|40722.4
02:48:56|40722.4
02:48:57|40722.4
02:48:59|40722.4
02:49:00|40722.4
02:49:00|40722.4
02:49:02|40722.4
02:49:03|40727.2
02:49:03|40727.2
02:49:05|40727.2
02:49:06|40727.2
02:49:06|40727.2
02:49:08|40727.2
02:49:08|40727.2
02:49:09|40727.2
02:49:10|40735.33
02:49:11|40735.33
02:49:13|40735.33
02:49:14|40735.33
02:49:15|40735.33
02:49:16|40735.33
02:49:16|40735.33
02:49:18|40735.33
02:49:18|40735.33
02:49:19|40735.33
02:49:21|40732.3
02:49:22|40732.3
02:49:23|40732.3
02:49:24|40732.3
02:49:24|40732.3
02:49:26|40732.3
02:49:27|40732.3
02:49:28|40732.3
02:49:29|40732.3
02:49:31|40732.3
02:49:33|40736.01
02:49:33|40736.01
02:49:35|40736.01
02:49:36|40736.02
02:49:37|40736.02
02:49:38|40736.02
02:49:39|40736.02
02:49:40|40736.02
02:49:41|40733.3
02:49:42|40733.3
02:49:43|40733.3
02:49:44|40733.3
02:49:45|40733.3
02:49:46|40733.3
02:49:47|40733.3
02:49:49|40733.3
02:49:50|40733.3
02:49:51|40733.3
02:49:52|40727.05
02:49:53|40727.05
02:49:54|40727.05
02:49:55|40727.05
02:49:56|40727.05
02:49:57|40727.05
02:49:58|40727.05
02:49:59|40727.05
02:50:01|40727.05
02:50:01|40738.83
02:50:02|40738.83
02:50:04|40738.83
02:50:04|40738.83
02:50:07|40738.83
02:50:07|40738.83
02:50:08|40738.83
02:50:09|40738.83
02:50:10|40738.83
02:50:12|40733.64
02:50:13|40733.64
02:50:14|40733.64
02:50:16|40733.64
02:50:17|40733.64
02:50:18|40726.81
02:50:20|40726.81
02:50:21|40726.81
02:50:21|40726.81
02:50:23|40726.81
02:50:24|40726.81
02:50:25|40726.81
02:50:25|40726.55
02:50:27|40726.55
02:50:28|40726.55
02:50:29|40726.55
02:50:30|40726.55
02:50:30|40726.55
02:50:31|40726.55
02:50:32|40726.55
02:50:34|40726.55
02:50:35|40726.55
02:50:36|40731.19
02:50:36|40731.19
02:50:37|40731.19
02:50:39|40731.19
02:50:39|40731.19
02:50:40|40730.47
02:50:41|40730.47
02:50:43|40730.47
02:50:44|40730.47
02:50:44|40730.47
02:50:46|40730.47
02:50:48|40730.47
02:50:50|40730.47
02:50:51|40731.95
02:50:52|40731.95
02:50:53|40731.95
02:50:54|40737.09
02:50:55|40737.09
02:50:56|40737.09
02:50:57|40737.09
02:50:58|40737.09
02:50:59|40737.09
02:51:01|40737.09
02:51:02|40737.09
02:51:04|40737.09
02:51:05|40737.09
02:51:06|40737.09
02:51:07|40737.09
02:51:07|40737.09
02:51:09|40737.09
02:51:09|40737.09
02:51:10|40737.09
02:51:11|40737.76
02:51:13|40737.76
02:51:13|40737.76
02:51:15|40737.76
02:51:15|40737.76
02:51:16|40737.76
02:51:18|40737.76
02:51:19|40737.76
02:51:20|40737.76
02:51:21|40737.76
02:51:22|40737.76
02:51:23|40737.76
02:51:24|40737.76
02:51:25|40737.76
02:51:26|40737.76
02:51:28|40743.26
02:51:28|40743.26
02:51:30|40743.26
02:51:30|40739.54
02:51:31|40739.54
02:51:34|40739.54
02:51:34|40739.54
02:51:36|40738.75
02:51:36|40738.75
02:51:37|40738.75
02:51:38|40738.75
02:51:39|40738.83
02:51:41|40738.83
02:51:41|40738.83
02:51:42|40738.83
02:51:44|40738.83
02:51:44|40738.4
02:51:46|40738.4
02:51:47|40738.4
02:51:47|40738.4
02:51:48|40738.4
02:51:49|40738.4
02:51:51|40738.4
02:51:52|40738.4
02:51:53|40738.4
02:51:54|40738.53
02:51:55|40738.53
02:51:56|40738.53
02:51:57|40738.53
02:51:58|40738.53
02:51:59|40738.53
02:52:00|40738.53
02:52:02|40738.53
02:52:03|40738.53
02:52:04|40738.53
02:52:05|40738.53
02:52:06|40738.53
02:52:07|40738.53
02:52:08|40738.53
02:52:10|40738.53
02:52:12|40738.83
02:52:12|40738.83
02:52:13|40738.83
02:52:16|40738.83
02:52:16|40738.83
02:52:19|40738.83
02:52:19|40738.83
02:52:21|40738.83
02:52:21|40738.83
02:52:22|40738.83
02:52:23|40738.83
02:52:25|40738.83
02:52:26|40738.83
02:52:27|40738.83
02:52:28|40738.83
02:52:29|40738.83
02:52:30|40738.83
02:52:31|40740.98
02:52:32|40740.98
02:52:33|40740.98
02:52:34|40740.98
02:52:35|40740.98
02:52:36|40740.98
02:52:37|40740.98
02:52:38|40740.98
02:52:39|40740.98
02:52:40|40740.98
02:52:41|40740.98
02:52:42|40740.98
02:52:43|40740.98
02:52:44|40740.98
02:52:45|40740.98
02:52:46|40740.98
02:52:47|40744.49
02:52:48|40744.49
02:52:49|40744.49
02:52:50|40744.49
02:52:51|40744.49
02:52:53|40744.49
02:52:53|40744.49
02:52:54|40744.49
02:52:55|40744.49
02:52:56|40744.49
02:52:57|40747.42
02:52:58|40747.42
02:52:59|40747.42
02:53:00|40747.42
02:53:01|40747.42
02:53:03|40747.42
02:53:04|40747.42
02:53:05|40751.97
02:53:06|40751.97
02:53:07|40751.97
02:53:09|40751.97
02:53:10|40751.97
02:53:12|40751.97
02:53:13|40751.97
02:53:14|40751.97
02:53:15|40751.97
02:53:16|40751.97
02:53:17|40751.97
02:53:18|40751.97
02:53:19|40751.97
02:53:21|40751.97
02:53:22|40751.51
02:53:24|40751.51
02:53:25|40751.51
02:53:26|40753.6
02:53:26|40753.6
02:53:29|40753.6
02:53:29|40753.6
02:53:30|40758.83
02:53:31|40758.83
02:53:32|40758.83
02:53:33|40758.83
02:53:34|40758.83
02:53:36|40758.83
02:53:36|40758.83
02:53:37|40758.83
02:53:38|40770.87
02:53:39|40770.87
02:53:40|40766.6
02:53:41|40766.6
02:53:42|40766.6
02:53:44|40766.6
02:53:44|40766.6
02:53:45|40766.6
02:53:47|40766.6
02:53:47|40766.6
02:53:49|40766.6
02:53:51|40766.6
02:53:51|40766.6
02:53:53|40766.6
02:53:53|40758.93
02:53:55|40758.93
02:53:55|40758.93
02:53:56|40758.93
02:53:57|40758.93
02:53:58|40755.46
02:53:59|40752.36
02:54:00|40752.36
02:54:02|40752.36
02:54:02|40752.36
02:54:03|40752.36
02:54:05|40752.36
02:54:05|40752.36
02:54:06|40752.36
02:54:07|40752.36
02:54:09|40752.36
02:54:10|40752.36
02:54:11|40752.36
02:54:13|40752.36
02:54:15|40753.36
02:54:15|40753.36
02:54:16|40753.36
02:54:18|40753.36
02:54:19|40753.36
02:54:20|40753.36
02:54:22|40753.36
02:54:23|40753.36
02:54:24|40753.36
02:54:24|40753.36
02:54:26|40753.36
02:54:27|40753.36
02:54:29|40751.45
02:54:30|40751.45
02:54:30|40751.45
02:54:32|40751.45
02:54:33|40751.45
02:54:34|40751.45
02:54:35|40753.3
02:54:36|40753.3
02:54:37|40753.3
02:54:38|40753.3
02:54:39|40753.3
02:54:40|40753.3
02:54:41|40753.3
02:54:42|40756.94
02:54:43|40756.94
02:54:44|40756.94
02:54:45|40756.94
02:54:46|40756.94
02:54:47|40756.94
02:54:48|40756.94
02:54:49|40756.94
02:54:50|40756.94
02:54:51|40756.94
02:54:52|40753.82
02:54:54|40753.82
02:54:55|40753.82
02:54:55|40753.82
02:54:57|40753.82
02:54:57|40753.81
02:54:58|40753.8
02:54:59|40753.8
02:55:01|40753.81
02:55:02|40753.81
02:55:03|40753.81
02:55:04|40753.13
02:55:05|40752.8
02:55:06|40752.8
02:55:07|40752.8
02:55:08|40752.8
02:55:09|40752.8
02:55:10|40751.75
02:55:11|40751.75
02:55:12|40751.75
02:55:13|40750.28
02:55:14|40750.28
02:55:15|40750.28
02:55:16|40750.28
02:55:17|40750.28
02:55:18|40747.69
02:55:19|40747.69
02:55:20|40747.69
02:55:21|40747.69
02:55:22|40747.69
02:55:23|40747.69
02:55:24|40747.69
02:55:25|40747.69
02:55:26|40747.69
02:55:27|40738.83
02:55:28|40737.52
02:55:29|40737.52
02:55:30|40737.52
02:55:31|40737.52
02:55:32|40737.52
02:55:33|40730.94
02:55:34|40730.94
02:55:35|40730.94
02:55:36|40730.94
02:55:37|40730.94
02:55:38|40730.94
02:55:39|40730.94
02:55:41|40730.94
02:55:42|40730.94
02:55:43|40730.94
02:55:44|40730.94
02:55:45|40730.94
02:55:46|40730.94
02:55:48|40730.94
02:55:49|40730.94
02:55:50|40730.94
02:55:51|40738.41
02:55:53|40738.41
02:55:54|40738.41
02:55:55|40738.41
02:55:55|40738.41
02:55:56|40738.41
02:55:58|40738.41
02:56:00|40738.41
02:56:01|40736.54
02:56:01|40736.54
02:56:02|40736.54
02:56:04|40736.54
02:56:04|40734.14
02:56:07|40734.14
02:56:07|40734.14
02:56:08|40734.14
02:56:10|40734.14
02:56:11|40734.14
02:56:12|40734.14
02:56:13|40734.14
02:56:14|40734.14
02:56:15|40734.14
02:56:17|40734.14
02:56:18|40734.14
02:56:19|40734.14
02:56:20|40734.14
02:56:21|40734.14
02:56:21|40734.31
02:56:23|40734.31
02:56:24|40734.31
02:56:25|40734.31
02:56:26|40734.31
02:56:27|40734.31
02:56:27|40734.31
02:56:29|40734.31
02:56:33|40734.31
02:56:34|40734.31
02:56:35|40731.26
02:56:36|40731.26
02:56:37|40731.26
02:56:38|40731.26
02:56:39|40731.26
02:56:40|40731.26
02:56:41|40731.26
02:56:42|40731.26
02:56:43|40731.26
02:56:44|40731.26
02:56:45|40731.26
02:56:46|40737.91
02:56:47|40737.91
02:56:48|40737.91
02:56:50|40737.91
02:56:50|40737.91
02:56:53|40737.91
02:56:54|40737.91
02:56:55|40737.91
02:56:55|40750.24
02:56:56|40750.24
02:56:59|40750.24
02:56:59|40750.24
02:57:00|40750.24
02:57:01|40750.24
02:57:02|40750.24
02:57:03|40747.16
02:57:04|40747.16
02:57:05|40747.16
02:57:06|40747.16
02:57:07|40755.27
02:57:08|40755.27
02:57:09|40755.27
02:57:11|40755.27
02:57:12|40761.17
02:57:13|40761.17
02:57:14|40761.17
02:57:16|40761.17
02:57:17|40761.17
02:57:18|40761.17
02:57:18|40761.17
02:57:19|40761.17
02:57:21|40760.36
02:57:22|40760.36
02:57:23|40760.36
02:57:24|40760.36
02:57:26|40775.55
02:57:27|40775.55
02:57:27|40775.55
02:57:29|40775.55
02:57:29|40775.55
02:57:32|40776.81
02:57:32|40776.81
02:57:33|40776.81
02:57:34|40776.81
02:57:35|40776.81
02:57:37|40776.81
02:57:37|40776.81
02:57:39|40776.81
02:57:39|40776.81
02:57:40|40776.81
02:57:42|40769.91
02:57:42|40769.91
02:57:43|40769.91
02:57:44|40769.91
02:57:45|40769.91
02:57:47|40769.91
02:57:47|40769.91
02:57:48|40769.91
02:57:49|40769.91
02:57:50|40769.91
02:57:51|40769.91
02:57:52|40769.91
02:57:54|40769.91
02:57:55|40769.91
02:57:56|40769.91
02:57:56|40769.91
02:57:58|40769.91
02:57:59|40769.91
02:57:59|40769.91
02:58:01|40769.91
02:58:02|40769.91
02:58:02|40769.91
02:58:03|40769.91
02:58:05|40769.91
02:58:06|40769.91
02:58:06|40769.91
02:58:08|40769.91
02:58:09|40769.91
02:58:11|40769.91
02:58:11|40769.91
02:58:13|40769.91
02:58:13|40769.91
02:58:15|40769.91
02:58:15|40769.91
02:58:17|40777.51
02:58:17|40777.51
02:58:18|40777.51
02:58:19|40777.51
02:58:20|40777.51
02:58:22|40777.51
02:58:23|40777.51
02:58:24|40777.51
02:58:25|40773.67
02:58:26|40773.67
02:58:27|40762.7
02:58:29|40762.7
02:58:29|40762.7
02:58:31|40762.48
02:58:31|40762.48
02:58:33|40762.48
02:58:34|40762.48
02:58:36|40765.53
02:58:37|40765.53
02:58:37|40765.53
02:58:38|40765.53
02:58:39|40765.53
02:58:41|40765.53
02:58:42|40765.53
02:58:43|40765.53
02:58:44|40765.53
02:58:45|40765.53
02:58:46|40765.53
02:58:46|40765.53
02:58:48|40765.53
02:58:48|40765.53
02:58:49|40765.53
02:58:51|40765.53
02:58:51|40765.53
02:58:53|40765.53
02:58:54|40765.53
02:58:56|40765.53
02:58:58|40765.53
02:58:59|40765.53
02:58:59|40765.53
02:59:00|40770.76
02:59:02|40770.76
02:59:02|40777.18
02:59:03|40777.19
02:59:04|40777.19
02:59:06|40777.19
02:59:07|40777.19
02:59:08|40777.19
02:59:10|40777.19
02:59:11|40777.19
02:59:12|40772.8
02:59:13|40772.8
02:59:14|40772.8
02:59:15|40772.8
02:59:16|40772.8
02:59:17|40772.8
02:59:18|40772.8
02:59:19|40772.79
02:59:20|40772.79
02:59:22|40772.79
02:59:23|40774.83
02:59:24|40774.83
02:59:26|40786.09
02:59:26|40786.09
02:59:27|40786.09
02:59:29|40786.09
02:59:32|40786.09
02:59:33|40786.09
02:59:34|40786.09
02:59:35|40786.09
02:59:36|40786.09
02:59:37|40786.09
02:59:38|40786.09
02:59:40|40786.09
02:59:40|40786.09
02:59:41|40786.09
02:59:42|40786.09
02:59:43|40786.09
02:59:45|40786.09
02:59:46|40786.09
02:59:47|40786.09
02:59:48|40786.09
02:59:49|40786.09
02:59:50|40786.09
02:59:51|40786.09
02:59:52|40786.09
02:59:53|40786.09
02:59:54|40786.09
02:59:55|40792.3
02:59:56|40785.81
02:59:57|40785.81
02:59:58|40785.81
02:59:59|40785.81
03:00:00|40785.81
03:00:02|40785.81
03:00:02|40780.61
03:00:03|40780.61
03:00:04|40780.61
03:00:05|40780.61
03:00:07|40780.61
03:00:09|40780.61
03:00:10|40780.61
03:00:11|40780.61
03:00:12|40780.61
03:00:13|40780.61
03:00:15|40780.61
03:00:16|40780.61
03:00:17|40780.61
03:00:18|40780.61
03:00:19|40780.61
03:00:20|40780.61
03:00:21|40786.59
03:00:22|40786.59
03:00:23|40786.59
03:00:24|40786.59
03:00:25|40786.59
03:00:26|40786.59
03:00:27|40786.59
03:00:28|40786.59
03:00:29|40786.59
03:00:30|40786.59
03:00:31|40786.59
03:00:32|40786.59
03:00:33|40786.59
03:00:34|40786.59
03:00:35|40786.59
03:00:36|40786.59
03:00:37|40786.59
03:00:39|40786.59
03:00:40|40786.59
03:00:40|40786.59
03:00:41|40788.98
03:00:43|40788.99
03:00:44|40788.99
03:00:44|40788.99
03:00:45|40788.99
03:00:47|40788.99
03:00:47|40788.99
03:00:49|40788.99
03:00:49|40788.99
03:00:50|40788.99
03:00:52|40789.58
03:00:53|40789.58
03:00:53|40789.58
03:00:55|40789.58
03:00:57|40789.58
03:00:58|40789.58
03:01:00|40787.25
03:01:01|40787.25
03:01:02|40787.25
03:01:03|40787.25
03:01:04|40787.25
03:01:06|40787.25
03:01:07|40787.25
03:01:08|40787.25
03:01:09|40787.25
03:01:10|40792.28
03:01:11|40792.28
03:01:12|40792.27
03:01:13|40792.27
03:01:14|40792.27
03:01:15|40792.27
03:01:16|40792.27
03:01:17|40792.27
03:01:18|40792.27
03:01:19|40792.27
03:01:20|40792.27
03:01:21|40792.27
03:01:22|40792.27
03:01:22|40792.27
03:01:24|40788.13
03:01:25|40788.13
03:01:26|40788.13
03:01:27|40788.13
03:01:28|40788.13
03:01:29|40788.13
03:01:31|40788.13
03:01:32|40788.13
03:01:33|40788.13
03:01:33|40787.24
03:01:35|40787.24
03:01:35|40771.74
03:01:37|40771.74
03:01:38|40771.74
03:01:39|40771.74
03:01:39|40771.74
03:01:41|40771.74
03:01:42|40769.32
03:01:43|40769.32
03:01:44|40769.32
03:01:44|40769.32
03:01:46|40769.32
03:01:47|40769.32
03:01:47|40769.32
03:01:49|40773.28
03:01:50|40773.81
03:01:50|40773.81
03:01:51|40773.81
03:01:52|40773.81
03:01:54|40773.81
03:01:55|40774.41
03:01:57|40774.38
03:01:59|40774.38
03:02:01|40774.38
03:02:01|40774.38
03:02:03|40774.38
03:02:04|40774.38
03:02:06|40774.38
03:02:07|40774.38
03:02:08|40774.38
03:02:08|40774.38
03:02:09|40774.38
03:02:10|40776.1
03:02:12|40776.64
03:02:12|40776.64
03:02:14|40776.64
03:02:15|40774.53
03:02:17|40774.53
03:02:17|40774.53
03:02:20|40774.53
03:02:21|40774.53
03:02:21|40774.53
03:02:22|40774.53
03:02:23|40774.53
03:02:25|40774.53
03:02:25|40774.53
03:02:26|40776.22
03:02:27|40776.22
03:02:28|40776.22
03:02:30|40776.22
03:02:31|40776.22
03:02:31|40776.22
03:02:32|40776.22
03:02:33|40776.22
03:02:35|40776.22
03:02:36|40776.22
03:02:37|40776.22
03:02:38|40771.65
03:02:39|40771.65
03:02:40|40776.6
03:02:40|40776.6
03:02:42|40776.6
03:02:43|40776.6
03:02:43|40776.6
03:02:45|40776.6
03:02:45|40776.6
03:02:47|40776.6
03:02:47|40776.6
03:02:49|40776.6
03:02:50|40776.6
03:02:51|40776.6
03:02:52|40776.6
03:02:53|40776.6
03:02:54|40776.6
03:02:55|40776.6
03:02:56|40776.6
03:02:57|40776.6
03:02:59|40776.6
03:03:01|40776.6
03:03:02|40776.6
03:03:03|40776.6
03:03:05|40776.6
03:03:05|40776.6
03:03:07|40776.6
03:03:09|40776.6
03:03:11|40776.6
03:03:12|40776.6
03:03:14|40775.35
03:03:14|40775.35
03:03:16|40775.35
03:03:17|40775.35
03:03:18|40775.35
03:03:20|40775.35
03:03:21|40775.35
03:03:23|40775.35
03:03:24|40775.35
03:03:25|40766.04
03:03:26|40766.04
03:03:27|40766.04
03:03:28|40766.04
03:03:29|40764.59
03:03:30|40764.59
03:03:30|40761.78
03:03:32|40761.78
03:03:33|40761.78
03:03:34|40761.78
03:03:35|40761.78
03:03:37|40761.78
03:03:38|40761.78
03:03:38|40761.78
03:03:40|40761.78
03:03:41|40761.78
03:03:42|40761.78
03:03:43|40761.78
03:03:44|40761.78
03:03:45|40761.78
03:03:46|40761.78
03:03:47|40761.78
03:03:48|40761.78
03:03:49|40758.55
03:03:50|40758.55
03:03:51|40758.54
03:03:52|40758.54
03:03:53|40758.54
03:03:54|40758.54
03:03:55|40758.54
03:03:56|40758.54
03:03:57|40758.54
03:03:58|40758.54
03:04:00|40758.54
03:04:01|40758.54
03:04:03|40758.54
03:04:04|40758.54
03:04:05|40758.54
03:04:06|40758.54
03:04:07|40758.54
03:04:08|40758.54
03:04:09|40758.54
03:04:10|40758.54
03:04:12|40758.54
03:04:13|40758.54
03:04:13|40758.54
03:04:15|40758.54
03:04:16|40758.54
03:04:18|40734.9
03:04:20|40734.9
03:04:21|40734.9
03:04:22|40734.9
03:04:23|40734.9
03:04:24|40734.9
03:04:26|40734.9
03:04:26|40734.9
03:04:28|40734.9
03:04:28|40734.9
03:04:30|40734.9
03:04:31|40734.9
03:04:32|40734.91
03:04:33|40734.91
03:04:34|40734.91
03:04:35|40734.91
03:04:36|40734.91
03:04:37|40734.91
03:04:39|40734.91
03:04:40|40731.2
03:04:41|40731.2
03:04:42|40731.2
03:04:43|40731.2
03:04:44|40731.2
03:04:45|40720.44
03:04:46|40728.73
03:04:47|40733.33
03:04:48|40733.33
03:04:49|40733.33
03:04:50|40733.33
03:04:51|40733.33
03:04:52|40721.03
03:04:53|40721.03
03:04:54|40721.03
03:04:55|40721.03
03:04:56|40721.03
03:04:57|40721.03
03:04:58|40721.03
03:04:59|40721.03
03:05:00|40730.48
03:05:01|40734.71
03:05:02|40736.15
03:05:03|40736.15
03:05:04|40736.15
03:05:06|40736.15
03:05:07|40736.15
03:05:07|40736.15
03:05:09|40723.08
03:05:09|40723.08
03:05:11|40723.08
03:05:13|40723.08
03:05:14|40723.08
03:05:15|40723.08
03:05:16|40723.08
03:05:17|40723.08
03:05:18|40723.08
03:05:19|40723.08
03:05:20|40723.08
03:05:21|40723.08
03:05:23|40723.08
03:05:23|40723.08
03:05:24|40723.08
03:05:25|40723.08
03:05:26|40723.08
03:05:27|40723.08
03:05:28|40723.08
03:05:29|40723.08
03:05:30|40708.73
03:05:31|40708.73
03:05:32|40708.73
03:05:33|40702.2
03:05:35|40702.2
03:05:35|40702.2
03:05:36|40702.2
03:05:38|40702.2
03:05:38|40702.2
03:05:40|40702.2
03:05:41|40702.2
03:05:42|40702.2
03:05:43|40702.2
03:05:43|40700.93
03:05:44|40700.93
03:05:45|40700.93
03:05:46|40700.93
03:05:47|40700.93
03:05:48|40700.93
03:05:49|40700.93
03:05:50|40700.93
03:05:51|40700.93
03:05:53|40700.93
03:05:54|40700.93
03:05:54|40700.93
03:05:55|40700.93
03:05:57|40700.93
03:05:58|40700.93
03:05:59|40700.93
03:06:01|40700.93
03:06:02|40700.93
03:06:03|40717.49
03:06:04|40717.49
03:06:04|40717.49
03:06:06|40717.49
03:06:06|40717.49
03:06:09|40717.49
03:06:09|40717.49
03:06:10|40717.49
03:06:11|40717.49
03:06:12|40717.49
03:06:13|40712.35
03:06:14|40716.26
03:06:15|40716.26
03:06:16|40716.26
03:06:17|40716.26
03:06:18|40716.26
03:06:19|40716.26
03:06:21|40716.26
03:06:21|40716.26
03:06:22|40716.26
03:06:23|40716.26
03:06:24|40716.26
03:06:26|40716.26
03:06:26|40712.91
03:06:28|40712.91
03:06:29|40720.76
03:06:30|40720.76
03:06:30|40720.76
03:06:32|40721.03
03:06:33|40721.03
03:06:35|40721.03
03:06:36|40721.03
03:06:37|40727.53
03:06:38|40727.53
03:06:38|40727.53
03:06:40|40727.53
03:06:40|40727.53
03:06:42|40727.53
03:06:43|40727.53
03:06:44|40730.95
03:06:45|40730.95
03:06:46|40730.95
03:06:47|40730.95
03:06:48|40730.95
03:06:49|40730.95
03:06:50|40730.95
03:06:51|40730.95
03:06:52|40730.95
03:06:53|40730.95
03:06:54|40730.95
03:06:55|40730.95
03:06:56|40730.95
03:06:57|40730.95
03:06:58|40730.95
03:06:59|40730.95
03:07:00|40730.95
03:07:01|40730.95
03:07:02|40728.31
03:07:05|40728.31
03:07:05|40733.
03:07:06|40733.
03:07:08|40733.
03:07:08|40733.
03:07:09|40733.
03:07:11|40733.
03:07:12|40733.
03:07:13|40733.
03:07:14|40733.
03:07:15|40733.
03:07:17|40733.
03:07:19|40733.
03:07:19|40735.74
03:07:21|40735.74
03:07:22|40735.74
03:07:23|40735.74
03:07:24|40735.74
03:07:25|40735.74
03:07:26|40735.74
03:07:27|40734.71
03:07:28|40738.38
03:07:29|40738.38
03:07:30|40738.38
03:07:31|40738.38
03:07:32|40738.38
03:07:33|40738.38
03:07:34|40738.38
03:07:35|40738.38
03:07:36|40738.38
03:07:37|40738.38
03:07:38|40738.38
03:07:39|40738.38
03:07:40|40738.38
03:07:41|40738.38
03:07:42|40738.38
03:07:43|40738.38
03:07:44|40738.38
03:07:45|40750.91
03:07:46|40750.91
03:07:47|40751.39
03:07:48|40751.39
03:07:49|40751.39
03:07:50|40751.39
03:07:51|40750.77
03:07:52|40750.77
03:07:53|40752.26
03:07:54|40749.92
03:07:55|40749.92
03:07:56|40749.92
03:07:57|40751.6
03:07:59|40751.6
03:08:00|40751.
03:08:01|40751.
03:08:03|40751.
03:08:05|40751.
03:08:06|40751.
03:08:06|40751.
03:08:09|40751.
03:08:10|40751.
03:08:10|40751.
03:08:11|40751.
03:08:13|40745.26
03:08:14|40745.26
03:08:16|40745.26
03:08:17|40745.26
03:08:18|40745.26
03:08:19|40745.26
03:08:20|40745.26
03:08:22|40745.26
03:08:23|40743.06
03:08:24|40743.06
03:08:25|40743.06
03:08:26|40743.06
03:08:28|40743.06
03:08:30|40743.06
03:08:30|40743.06
03:08:32|40743.06
03:08:32|40743.06
03:08:33|40743.06
03:08:34|40743.06
03:08:35|40743.06
03:08:37|40743.06
03:08:37|40743.06
03:08:38|40743.06
03:08:39|40743.06
03:08:40|40743.06
03:08:41|40746.53
03:08:43|40746.53
03:08:44|40746.53
03:08:44|40750.39
03:08:45|40750.39
03:08:46|40750.39
03:08:47|40749.25
03:08:48|40749.25
03:08:49|40749.25
03:08:50|40749.25
03:08:51|40749.25
03:08:52|40749.25
03:08:53|40749.25
03:08:54|40749.25
03:08:55|40749.25
03:08:56|40749.25
03:08:57|40749.25
03:08:59|40749.25
03:09:00|40749.25
03:09:02|40749.25
03:09:02|40742.5
03:09:05|40742.5
03:09:05|40742.5
03:09:06|40742.5
03:09:07|40746.92
03:09:09|40746.92
03:09:09|40746.92
03:09:10|40746.92
03:09:11|40755.6
03:09:12|40769.2
03:09:13|40769.2
03:09:14|40776.34
03:09:16|40778.33
03:09:16|40778.33
03:09:17|40778.33
03:09:19|40778.33
03:09:21|40778.33
03:09:21|40778.33
03:09:23|40778.33
03:09:24|40778.33
03:09:25|40778.33
03:09:26|40778.33
03:09:27|40771.46
03:09:28|40771.46
03:09:29|40771.46
03:09:30|40771.46
03:09:32|40771.46
03:09:33|40771.46
03:09:34|40775.68
03:09:35|40775.68
03:09:36|40775.68
03:09:37|40775.68
03:09:38|40775.68
03:09:39|40775.68
03:09:40|40775.68
03:09:41|40775.8
03:09:43|40775.8
03:09:43|40775.8
03:09:44|40775.8
03:09:45|40775.8
03:09:46|40775.8
03:09:47|40775.8
03:09:48|40775.8
03:09:49|40775.8
03:09:50|40775.8
03:09:51|40775.8
03:09:52|40778.33
03:09:54|40778.33
03:09:54|40778.33
03:09:55|40788.04
03:09:56|40788.04
03:09:57|40788.04
03:09:59|40824.19
03:09:59|40824.19
03:10:00|40824.19
03:10:01|40824.19
03:10:02|40824.19
03:10:04|40824.19
03:10:06|40789.44
03:10:06|40789.43
03:10:08|40789.43
03:10:09|40769.99
03:10:10|40769.99
03:10:11|40769.99
03:10:12|40769.99
03:10:13|40769.99
03:10:15|40769.99
03:10:16|40769.99
03:10:16|40769.99
03:10:18|40769.99
03:10:19|40769.99
03:10:20|40769.99
03:10:21|40769.99
03:10:22|40769.99
03:10:23|40769.99
03:10:24|40769.99
03:10:25|40769.99
03:10:26|40769.99
03:10:28|40769.99
03:10:29|40769.99
03:10:30|40769.99
03:10:30|40769.99
03:10:32|40769.99
03:10:33|40769.99
03:10:34|40769.99
03:10:35|40769.99
03:10:36|40769.99
03:10:37|40769.99
03:10:39|40783.01
03:10:39|40783.01
03:10:40|40791.53
03:10:42|40791.53
03:10:43|40791.53
03:10:43|40791.53
03:10:45|40791.53
03:10:46|40791.53
03:10:47|40791.53
03:10:48|40791.53
03:10:48|40791.53
03:10:49|40791.53
03:10:51|40791.53
03:10:52|40790.22
03:10:52|40790.22
03:10:54|40790.22
03:10:55|40790.22
03:10:55|40790.22
03:10:56|40790.22
03:10:58|40791.85
03:10:58|40791.85
03:11:00|40791.85
03:11:00|40791.85
03:11:01|40791.85
03:11:03|40791.85
03:11:04|40793.27
03:11:06|40793.27
03:11:06|40793.27
03:11:08|40793.27
03:11:09|40793.27
03:11:10|40790.21
03:11:11|40790.21
03:11:11|40778.71
03:11:13|40778.71
03:11:14|40778.71
03:11:15|40778.71
03:11:16|40778.71
03:11:17|40778.71
03:11:18|40778.71
03:11:19|40778.71
03:11:21|40777.48
03:11:21|40777.48
03:11:23|40777.48
03:11:24|40777.48
03:11:25|40777.48
03:11:26|40777.48
03:11:27|40773.64
03:11:28|40773.64
03:11:29|40773.57
03:11:31|40773.57
03:11:31|40773.57
03:11:34|40771.79
03:11:34|40771.79
03:11:35|40771.79
03:11:36|40771.79
03:11:38|40771.79
03:11:39|40771.79
03:11:40|40771.79
03:11:41|40771.94
03:11:42|40771.94
03:11:43|40771.94
03:11:44|40771.94
03:11:45|40775.31
03:11:46|40775.31
03:11:47|40775.31
03:11:48|40775.31
03:11:49|40775.31
03:11:50|40775.31
03:11:51|40775.31
03:11:52|40776.83
03:11:53|40776.83
03:11:54|40776.83
03:11:55|40776.01
03:11:56|40776.01
03:11:57|40774.99
03:11:58|40774.99
03:11:59|40774.99
03:12:00|40774.99
03:12:01|40774.99
03:12:02|40774.99
03:12:03|40774.99
03:12:04|40774.99
03:12:06|40774.99
03:12:07|40774.99
03:12:08|40774.99
03:12:09|40774.99
03:12:11|40775.79
03:12:13|40775.79
03:12:14|40775.79
03:12:14|40775.79
03:12:16|40776.83
03:12:17|40776.83
03:12:18|40776.83
03:12:19|40776.83
03:12:20|40776.83
03:12:21|40776.83
03:12:23|40776.83
03:12:24|40778.73
03:12:25|40778.73
03:12:26|40772.49
03:12:27|40772.49
03:12:28|40772.49
03:12:29|40772.49
03:12:30|40772.49
03:12:31|40772.49
03:12:33|40772.49
03:12:33|40772.49
03:12:34|40772.49
03:12:35|40777.25
03:12:37|40777.25
03:12:38|40777.25
03:12:38|40777.25
03:12:40|40777.25
03:12:41|40777.25
03:12:42|40777.59
03:12:43|40777.59
03:12:44|40777.59
03:12:44|40777.59
03:12:46|40777.59
03:12:48|40779.45
03:12:48|40779.45
03:12:49|40779.45
03:12:50|40779.45
03:12:51|40779.45
03:12:52|40779.45
03:12:54|40779.45
03:12:54|40779.45
03:12:56|40779.45
03:12:57|40779.45
03:12:57|40779.45
03:12:58|40779.45
03:13:00|40779.45
03:13:00|40779.45
03:13:01|40779.45
03:13:02|40779.45
03:13:03|40779.45
03:13:05|40779.45
03:13:06|40779.45
03:13:06|40779.45
03:13:07|40779.45
03:13:08|40779.45
03:13:10|40779.45
03:13:10|40779.45
03:13:13|40779.45
03:13:13|40779.45
03:13:15|40779.45
03:13:16|40779.45
03:13:17|40779.45
03:13:18|40779.45
03:13:19|40779.45
03:13:20|40768.22
03:13:20|40768.22
03:13:21|40768.59
03:13:23|40768.59
03:13:24|40768.59
03:13:25|40768.59
03:13:26|40768.59
03:13:27|40771.63
03:13:28|40771.63
03:13:29|40771.63
03:13:30|40771.63
03:13:31|40771.63
03:13:33|40771.63
03:13:33|40771.63
03:13:35|40771.63
03:13:35|40771.63
03:13:37|40771.63
03:13:37|40771.63
03:13:38|40771.63
03:13:40|40771.63
03:13:41|40771.63
03:13:41|40771.63
03:13:43|40771.63
03:13:44|40771.63
03:13:44|40761.92
03:13:46|40761.92
03:13:46|40756.21
03:13:48|40756.21
03:13:49|40756.21
03:13:49|40749.38
03:13:51|40749.38
03:13:52|40749.38
03:13:52|40749.38
03:13:53|40749.38
03:13:54|40749.38
03:13:56|40749.38
03:13:57|40749.38
03:13:58|40749.38
03:13:58|40751.4
03:13:59|40751.4
03:14:01|40751.4
03:14:02|40751.4
03:14:04|40751.4
03:14:05|40751.4
03:14:06|40751.4
03:14:07|40751.4
03:14:08|40751.4
03:14:09|40751.4
03:14:11|40751.4
03:14:12|40751.4
03:14:13|40748.81
03:14:14|40748.81
03:14:15|40749.53
03:14:17|40749.53
03:14:18|40750.36
03:14:18|40750.36
03:14:20|40750.36
03:14:21|40750.36
03:14:22|40750.36
03:14:23|40750.36
03:14:23|40750.36
03:14:24|40750.36
03:14:26|40748.82
03:14:26|40748.81
03:14:28|40748.81
03:14:29|40748.81
03:14:30|40751.45
03:14:32|40751.45
03:14:32|40751.45
03:14:33|40751.45
03:14:34|40751.45
03:14:35|40751.45
03:14:36|40751.45
03:14:37|40751.45
03:14:39|40751.45
03:14:39|40751.45
03:14:41|40751.45
03:14:41|40751.45
03:14:43|40751.45
03:14:44|40751.45
03:14:44|40751.45
03:14:45|40751.45
03:14:46|40748.82
03:14:48|40748.82
03:14:48|40748.82
03:14:49|40748.82
03:14:50|40748.83
03:14:52|40748.83
03:14:53|40748.83
03:14:54|40748.83
03:14:55|40748.83
03:14:56|40748.83
03:14:57|40753.48
03:14:58|40753.48
03:14:59|40753.48
03:15:00|40753.48
03:15:01|40753.48
03:15:02|40753.48
03:15:03|40753.48
03:15:05|40753.48
03:15:06|40753.48
03:15:07|40753.48
03:15:09|40753.48
03:15:10|40760.23
03:15:12|40762.
03:15:12|40762.
03:15:13|40762.
03:15:14|40762.
03:15:16|40762.49
03:15:17|40763.94
03:15:18|40763.94
03:15:19|40763.94
03:15:20|40763.94
03:15:21|40763.94
03:15:23|40763.94
03:15:24|40763.94
03:15:24|40763.94
03:15:27|40763.94
03:15:27|40763.94
03:15:29|40763.94
03:15:30|40763.94
03:15:31|40749.59
03:15:32|40749.59
03:15:33|40749.59
03:15:34|40749.59
03:15:35|40749.59
03:15:36|40749.59
03:15:37|40751.33
03:15:38|40751.33
03:15:39|40751.33
03:15:40|40751.33
03:15:41|40751.33
03:15:42|40751.33
03:15:43|40751.33
03:15:44|40751.33
03:15:45|40751.33
03:15:46|40751.33
03:15:47|40751.33
03:15:48|40751.33
03:15:49|40751.33
03:15:50|40751.33
03:15:51|40751.33
03:15:52|40751.33
03:15:53|40751.33
03:15:54|40751.33
03:15:55|40751.33
03:15:56|40751.33
03:15:57|40751.33
03:15:58|40751.33
03:15:59|40751.33
03:16:00|40751.33
03:16:02|40749.79
03:16:03|40749.79
03:16:04|40749.79
03:16:05|40749.79
03:16:06|40749.79
03:16:06|40749.79
03:16:07|40749.79
03:16:09|40749.79
03:16:10|40749.79
03:16:11|40749.79
03:16:12|40754.24
03:16:13|40754.24
03:16:14|40754.24
03:16:15|40754.24
03:16:17|40754.24
03:16:18|40754.24
03:16:19|40753.96
03:16:21|40753.96
03:16:21|40748.81
03:16:23|40748.81
03:16:24|40748.81
03:16:26|40748.81
03:16:27|40748.81
03:16:27|40748.81
03:16:29|40748.81
03:16:29|40748.81
03:16:30|40748.81
03:16:31|40748.81
03:16:32|40748.81
03:16:34|40748.81
03:16:34|40748.81
03:16:35|40748.81
03:16:36|40748.81
03:16:38|40748.81
03:16:38|40748.81
03:16:40|40748.81
03:16:41|40730.
03:16:43|40730.
03:16:43|40730.
03:16:44|40730.
03:16:46|40730.
03:16:46|40730.
03:16:47|40734.24
03:16:48|40734.24
03:16:50|40734.24
03:16:50|40734.24
03:16:51|40734.24
03:16:52|40734.24
03:16:54|40734.24
03:16:55|40734.24
03:16:55|40734.24
03:16:57|40734.24
03:16:58|40734.24
03:16:59|40734.24
03:17:00|40734.24
03:17:00|40734.24
03:17:01|40718.07
03:17:02|40718.07
03:17:03|40718.07
03:17:04|40718.07
03:17:05|40718.07
03:17:06|40718.07
03:17:07|40718.07
03:17:08|40718.07
03:17:10|40718.07
03:17:12|40718.07
03:17:12|40718.07
03:17:13|40718.07
03:17:16|40718.07
03:17:16|40717.54
03:17:17|40717.54
03:17:19|40717.54
03:17:20|40717.54
03:17:21|40717.54
03:17:22|40717.54
03:17:23|40717.54
03:17:24|40717.54
03:17:25|40717.54
03:17:26|40717.54
03:17:27|40717.54
03:17:29|40709.42
03:17:30|40709.42
03:17:30|40709.42
03:17:32|40709.42
03:17:33|40709.42
03:17:33|40709.42
03:17:35|40709.42
03:17:36|40708.9
03:17:37|40703.88
03:17:37|40707.6
03:17:39|40694.96
03:17:40|40707.49
03:17:41|40707.49
03:17:42|40707.49
03:17:43|40707.49
03:17:44|40707.49
03:17:45|40707.49
03:17:46|40707.49
03:17:47|40707.49
03:17:48|40703.87
03:17:49|40703.87
03:17:50|40703.87
03:17:51|40707.16
03:17:52|40707.16
03:17:53|40707.16
03:17:54|40712.67
03:17:55|40712.67
03:17:56|40712.67
03:17:57|40712.68
03:17:58|40712.68
03:17:59|40712.68
03:18:00|40712.68
03:18:01|40712.68
03:18:02|40712.68
03:18:03|40712.68
03:18:04|40712.68
03:18:05|40712.68
03:18:06|40712.68
03:18:08|40712.68
03:18:09|40712.68
03:18:10|40712.68
03:18:11|40712.68
03:18:13|40712.68
03:18:14|40712.68
03:18:15|40712.68
03:18:17|40712.68
03:18:18|40712.68
03:18:20|40712.68
03:18:21|40723.16
03:18:22|40723.16
03:18:23|40723.16
03:18:24|40723.16
03:18:25|40721.02
03:18:27|40721.02
03:18:27|40721.02
03:18:28|40721.02
03:18:29|40721.02
03:18:30|40721.02
03:18:31|40721.02
03:18:32|40721.02
03:18:33|40721.02
03:18:34|40721.02
03:18:35|40721.02
03:18:37|40721.02
03:18:37|40721.02
03:18:38|40721.02
03:18:40|40721.02
03:18:40|40721.02
03:18:41|40721.02
03:18:42|40723.16
03:18:43|40723.17
03:18:44|40729.58
03:18:45|40729.58
03:18:46|40719.76
03:18:47|40719.76
03:18:48|40719.76
03:18:49|40719.76
03:18:50|40719.76
03:18:51|40719.76
03:18:52|40719.76
03:18:53|40719.76
03:18:54|40719.76
03:18:55|40719.76
03:18:56|40689.19
03:18:57|40679.56
03:18:58|40681.46
03:18:59|40681.46
03:19:00|40681.46
03:19:01|40681.46
03:19:02|40681.46
03:19:03|40681.46
03:19:04|40681.46
03:19:05|40681.46
03:19:06|40681.46
03:19:07|40681.46
03:19:08|40688.19
03:19:09|40681.72
03:19:11|40681.72
03:19:11|40681.72
03:19:13|40681.54
03:19:15|40681.88
03:19:16|40681.88
03:19:16|40681.88
03:19:18|40681.88
03:19:18|40681.88
03:19:19|40681.88
03:19:21|40681.88
03:19:22|40681.88
03:19:23|40681.88
03:19:24|40681.88
03:19:25|40681.88
03:19:26|40672.33
03:19:27|40672.33
03:19:28|40671.94
03:19:30|40657.39
03:19:31|40657.39
03:19:32|40649.32
03:19:33|40649.32
03:19:33|40643.5
03:19:34|40643.5
03:19:36|40643.5
03:19:37|40643.5
03:19:37|40643.5
03:19:40|40643.5
03:19:40|40643.5
03:19:41|40643.5
03:19:42|40643.5
03:19:44|40649.16
03:19:45|40649.16
03:19:46|40649.16
03:19:46|40649.16
03:19:47|40649.16
03:19:48|40649.16
03:19:50|40649.16
03:19:50|40649.16
03:19:52|40649.16
03:19:52|40649.16
03:19:53|40649.16
03:19:54|40649.16
03:19:55|40649.16
03:19:56|40649.16
03:19:57|40649.16
03:19:58|40649.16
03:20:00|40649.16
03:20:00|40649.16
03:20:01|40649.16
03:20:02|40649.16
03:20:04|40649.16
03:20:04|40649.16
03:20:06|40649.16
03:20:07|40649.16
03:20:07|40649.16
03:20:09|40649.16
03:20:11|40649.16
03:20:11|40649.16
03:20:12|40649.16
03:20:14|40643.45
03:20:15|40643.45
03:20:17|40643.45
03:20:19|40643.45
03:20:20|40643.45
03:20:20|40643.45
03:20:21|40628.2
03:20:22|40628.2
03:20:23|40620.95
03:20:25|40620.95
03:20:26|40620.95
03:20:27|40620.95
03:20:29|40620.95
03:20:29|40620.95
03:20:30|40620.95
03:20:31|40620.95
03:20:32|40620.95
03:20:33|40620.95
03:20:35|40620.95
03:20:36|40620.95
03:20:37|40620.95
03:20:38|40620.95
03:20:39|40620.95
03:20:40|40620.95
03:20:41|40620.95
03:20:42|40620.95
03:20:43|40620.95
03:20:44|40620.95
03:20:45|40620.95
03:20:46|40620.95
03:20:47|40620.95
03:20:49|40620.95
03:20:50|40620.95
03:20:51|40620.95
03:20:52|40620.95
03:20:53|40620.95
03:20:53|40620.95
03:20:55|40620.95
03:20:56|40620.95
03:20:57|40622.84
03:20:58|40622.84
03:20:59|40622.84
03:21:00|40622.84
03:21:01|40622.84
03:21:02|40622.84
03:21:03|40634.5
03:21:04|40634.5
03:21:05|40634.5
03:21:06|40634.5
03:21:08|40634.5
03:21:08|40634.5
03:21:09|40634.5
03:21:12|40634.5
03:21:12|40634.5
03:21:13|40634.5
03:21:15|40634.5
03:21:16|40622.79
03:21:18|40622.79
03:21:20|40623.97
03:21:22|40623.97
03:21:24|40619.91
03:21:24|40619.91
03:21:25|40623.89
03:21:26|40623.89
03:21:27|40623.89
03:21:29|40623.89
03:21:30|40623.89
03:21:30|40623.89
03:21:32|40623.89
03:21:33|40614.68
03:21:34|40614.68
03:21:35|40612.81
03:21:36|40612.81
03:21:37|40612.81
03:21:37|40613.8
03:21:39|40613.8
03:21:39|40613.8
03:21:41|40613.8
03:21:42|40613.8
03:21:43|40613.8
03:21:44|40613.8
03:21:44|40613.8
03:21:46|40613.8
03:21:47|40613.8
03:21:48|40613.8
03:21:49|40613.8
03:21:50|40613.8
03:21:51|40613.8
03:21:52|40613.8
03:21:52|40609.85
03:21:54|40609.85
03:21:55|40609.85
03:21:56|40609.85
03:21:56|40609.85
03:21:57|40609.85
03:21:59|40609.85
03:21:59|40609.85
03:22:00|40609.85
03:22:01|40609.85
03:22:04|40609.85
03:22:04|40611.45
03:22:05|40611.45
03:22:06|40611.45
03:22:07|40611.45
03:22:09|40611.45
03:22:10|40611.45
03:22:10|40611.45
03:22:11|40611.45
03:22:12|40611.45
03:22:13|40611.45
03:22:15|40611.45
03:22:16|40611.45
03:22:18|40611.45
03:22:18|40611.45
03:22:21|40611.45
03:22:21|40611.45
03:22:23|40618.08
03:22:23|40618.08
03:22:24|40618.08
03:22:26|40618.08
03:22:28|40618.08
03:22:28|40618.08
03:22:29|40620.23
03:22:30|40620.23
03:22:31|40620.23
03:22:32|40620.23
03:22:33|40620.23
03:22:34|40620.23
03:22:35|40620.23
03:22:36|40620.23
03:22:37|40620.23
03:22:38|40620.23
03:22:39|40620.23
03:22:40|40637.73
03:22:43|40637.73
03:22:43|40637.73
03:22:44|40637.73
03:22:45|40637.73
03:22:46|40637.73
03:22:47|40637.73
03:22:48|40637.73
03:22:50|40642.17
03:22:50|40638.39
03:22:51|40638.39
03:22:52|40638.39
03:22:53|40638.39
03:22:54|40638.39
03:22:55|40638.39
03:22:56|40638.39
03:22:57|40638.39
03:22:58|40638.39
03:22:59|40638.39
03:23:00|40644.03
03:23:01|40644.03
03:23:02|40644.03
03:23:03|40644.03
03:23:04|40644.03
03:23:05|40644.03
03:23:06|40644.03
03:23:08|40644.03
03:23:09|40644.03
03:23:10|40644.03
03:23:11|40644.03
03:23:12|40644.03
03:23:14|40644.03
03:23:15|40644.03
03:23:16|40652.2
03:23:18|40652.2
03:23:20|40652.2
03:23:21|40663.3
03:23:22|40663.3
03:23:23|40663.3
03:23:24|40663.3
03:23:25|40663.3
03:23:26|40663.3
03:23:27|40663.3
03:23:28|40663.3
03:23:30|40663.3
03:23:32|40663.3
03:23:32|40663.3
03:23:33|40663.74
03:23:34|40663.74
03:23:35|40663.74
03:23:37|40663.74
03:23:37|40663.74
03:23:38|40663.74
03:23:40|40663.74
03:23:41|40671.51
03:23:42|40671.51
03:23:43|40671.51
03:23:44|40671.51
03:23:45|40671.51
03:23:46|40671.51
03:23:47|40671.51
03:23:48|40671.51
03:23:49|40671.51
03:23:50|40671.51
03:23:51|40664.82
03:23:52|40664.82
03:23:53|40664.82
03:23:54|40664.82
03:23:55|40664.82
03:23:56|40664.82
03:23:57|40664.82
03:23:58|40664.82
03:23:59|40664.82
03:24:00|40664.82
03:24:01|40664.82
03:24:02|40664.82
03:24:03|40664.82
03:24:04|40664.82
03:24:05|40664.82
03:24:06|40664.82
03:24:08|40664.82
03:24:09|40664.82
03:24:10|40664.82
03:24:11|40664.82
03:24:13|40664.97
03:24:14|40664.97
03:24:15|40664.97
03:24:16|40664.97
03:24:18|40664.97
03:24:18|40664.97
03:24:20|40664.97
03:24:21|40664.97
03:24:21|40664.97
03:24:24|40664.97
03:24:25|40664.97
03:24:26|40664.97
03:24:27|40664.97
03:24:28|40644.87
03:24:29|40644.87
03:24:30|40644.87
03:24:31|40644.87
03:24:33|40648.61
03:24:35|40648.61
03:24:36|40648.61
03:24:36|40648.61
03:24:37|40648.61
03:24:39|40648.61
03:24:39|40648.61
03:24:41|40648.61
03:24:42|40648.61
03:24:42|40648.61
03:24:44|40648.61
03:24:45|40648.61
03:24:46|40648.61
03:24:47|40648.61
03:24:48|40648.61
03:24:49|40648.61
03:24:49|40648.61
03:24:51|40653.61
03:24:52|40653.61
03:24:52|40653.61
03:24:53|40653.61
03:24:55|40653.61
03:24:56|40653.61
03:24:56|40653.61
03:24:57|40653.61
03:24:59|40653.61
03:24:59|40653.61
03:25:01|40653.61
03:25:01|40653.61
03:25:02|40659.76
03:25:03|40659.76
03:25:05|40659.76
03:25:07|40667.06
03:25:07|40667.06
03:25:08|40667.06
03:25:09|40667.06
03:25:10|40667.06
03:25:12|40667.06
03:25:12|40667.31
03:25:13|40667.31
03:25:15|40667.31
03:25:15|40667.31
03:25:17|40667.31
03:25:17|40667.31
03:25:19|40668.95
03:25:20|40668.95
03:25:21|40668.95
03:25:23|40668.95
03:25:24|40668.95
03:25:25|40680.19
03:25:25|40680.19
03:25:26|40680.19
03:25:29|40680.19
03:25:30|40680.19
03:25:32|40684.
03:25:32|40684.
03:25:35|40684.
03:25:35|40684.
03:25:36|40684.
03:25:37|40684.
03:25:38|40684.
03:25:39|40684.
03:25:40|40684.
03:25:42|40684.
03:25:43|40684.
03:25:44|40684.
03:25:45|40684.
03:25:46|40684.
03:25:47|40684.
03:25:48|40684.
03:25:49|40684.
03:25:50|40684.
03:25:51|40684.
03:25:52|40689.81
03:25:53|40690.08
03:25:54|40690.08
03:25:55|40690.08
03:25:56|40690.08
03:25:57|40690.08
03:25:58|40690.08
03:25:59|40690.08
03:26:00|40690.08
03:26:01|40690.08
03:26:02|40690.08
03:26:03|40690.08
03:26:04|40690.08
03:26:05|40690.08
03:26:06|40690.08
03:26:07|40688.33
03:26:08|40688.33
03:26:09|40688.33
03:26:10|40688.33
03:26:11|40688.33
03:26:12|40688.33
03:26:13|40688.33
03:26:14|40688.33
03:26:15|40688.33
03:26:16|40688.33
03:26:17|40688.33
03:26:18|40688.33
03:26:19|40688.33
03:26:21|40688.33
03:26:21|40688.33
03:26:23|40689.31
03:26:23|40689.31
03:26:24|40689.31
03:26:26|40689.31
03:26:27|40689.31
03:26:28|40689.31
03:26:29|40689.31
03:26:30|40674.85
03:26:31|40674.85
03:26:33|40674.85
03:26:34|40674.85
03:26:35|40658.5
03:26:35|40658.5
03:26:37|40658.5
03:26:38|40658.5
03:26:38|40658.5
03:26:39|40658.5
03:26:40|40657.26
03:26:41|40657.26
03:26:43|40657.26
03:26:45|40654.5
03:26:47|40654.5
03:26:47|40654.5
03:26:48|40654.5
03:26:49|40654.5
03:26:51|40658.62
03:26:51|40658.62
03:26:52|40658.62
03:26:53|40658.62
03:26:54|40658.62
03:26:55|40658.62
03:26:56|40658.62
03:26:57|40658.62
03:26:58|40658.62
03:26:59|40657.51
03:27:00|40657.51
03:27:01|40657.51
03:27:02|40657.51
03:27:04|40657.51
03:27:05|40657.51
03:27:06|40657.51
03:27:07|40657.51
03:27:09|40657.51
03:27:09|40657.51
03:27:10|40657.51
03:27:11|40666.22
03:27:13|40666.22
03:27:13|40666.22
03:27:15|40666.22
03:27:17|40666.22
03:27:17|40666.22
03:27:19|40666.22
03:27:19|40666.22
03:27:22|40666.22
03:27:23|40666.22
03:27:24|40666.22
03:27:26|40666.22
03:27:27|40666.22
03:27:27|40666.22
03:27:29|40666.22
03:27:30|40666.22
03:27:31|40666.22
03:27:33|40669.59
03:27:34|40669.59
03:27:35|40669.59
03:27:36|40669.59
03:27:37|40669.59
03:27:38|40669.59
03:27:40|40669.59
03:27:41|40669.59
03:27:42|40669.59
03:27:43|40669.59
03:27:44|40669.59
03:27:45|40669.59
03:27:46|40669.59
03:27:47|40669.59
03:27:48|40669.59
03:27:49|40669.59
03:27:50|40669.59
03:27:51|40669.59
03:27:52|40671.07
03:27:53|40671.07
03:27:54|40671.07
03:27:55|40671.07
03:27:57|40671.07
03:27:58|40671.07
03:27:59|40671.07
03:28:00|40671.07
03:28:01|40677.35
03:28:02|40677.35
03:28:03|40677.35
03:28:04|40677.35
03:28:06|40677.35
03:28:07|40677.35
03:28:09|40677.35
03:28:11|40677.35
03:28:11|40676.48
03:28:12|40676.48
03:28:13|40676.48
03:28:14|40676.48
03:28:15|40676.48
03:28:16|40676.48
03:28:17|40676.48
03:28:18|40680.75
03:28:20|40680.75
03:28:20|40680.75
03:28:22|40678.78
03:28:23|40678.78
03:28:24|40679.06
03:28:25|40679.06
03:28:26|40679.06
03:28:27|40679.06
03:28:28|40679.06
03:28:30|40679.06
03:28:31|40679.06
03:28:32|40679.06
03:28:33|40679.06
03:28:35|40679.06
03:28:36|40679.06
03:28:37|40679.06
03:28:38|40679.06
03:28:39|40679.06
03:28:40|40679.06
03:28:41|40679.06
03:28:42|40679.06
03:28:43|40679.06
03:28:44|40679.06
03:28:46|40679.06
03:28:47|40679.06
03:28:48|40679.06
03:28:49|40679.06
03:28:50|40679.06
03:28:51|40679.06
03:28:52|40679.06
03:28:53|40679.06
03:28:54|40687.67
03:28:55|40687.67
03:28:56|40687.67
03:28:57|40687.67
03:28:58|40687.67
03:28:59|40687.67
03:29:00|40687.67
03:29:01|40687.67
03:29:02|40687.67
03:29:03|40686.9
03:29:04|40686.9
03:29:05|40686.9
03:29:06|40686.9
03:29:07|40686.9
03:29:09|40686.9
03:29:09|40686.9
03:29:10|40686.9
03:29:11|40686.9
03:29:12|40693.41
03:29:13|40693.41
03:29:14|40693.41
03:29:15|40693.41
03:29:16|40693.41
03:29:18|40693.41
03:29:18|40693.41
03:29:19|40693.41
03:29:20|40693.41
03:29:22|40693.41
03:29:23|40687.73
03:29:24|40687.73
03:29:26|40687.73
03:29:27|40687.73
03:29:28|40687.73
03:29:29|40687.73
03:29:30|40687.73
03:29:31|40687.73
03:29:32|40687.73
03:29:32|40687.73
03:29:34|40687.73
03:29:34|40687.73
03:29:36|40687.73
03:29:36|40687.73
03:29:38|40687.73
03:29:38|40687.73
03:29:40|40687.73
03:29:42|40692.95
03:29:43|40692.95
03:29:44|40688.04
03:29:45|40688.04
03:29:46|40688.04
03:29:47|40688.04
03:29:48|40688.04
03:29:50|40688.04
03:29:51|40688.04
03:29:52|40688.04
03:29:53|40691.72
03:29:54|40691.72
03:29:55|40691.72
03:29:56|40691.72
03:29:57|40691.72
03:29:58|40691.72
03:29:59|40691.72
03:30:02|40691.72
03:30:02|40691.72
03:30:03|40691.72
03:30:04|40698.82
03:30:07|40698.82
03:30:08|40698.82
03:30:09|40698.82
03:30:10|40698.82
03:30:11|40698.82
03:30:12|40698.82
03:30:13|40698.82
03:30:15|40698.82
03:30:16|40698.82
03:30:18|40698.82
03:30:18|40698.82
03:30:20|40698.82
03:30:20|40698.82
03:30:22|40698.82
03:30:23|40698.82
03:30:25|40698.82
03:30:26|40698.82
03:30:28|40698.82
03:30:30|40698.82
03:30:30|40698.82
03:30:31|40698.82
03:30:32|40698.82
03:30:34|40698.82
03:30:34|40698.82
03:30:35|40698.82
03:30:36|40698.82
03:30:37|40698.81
03:30:39|40698.81
03:30:39|40698.81
03:30:40|40698.81
03:30:41|40698.81
03:30:42|40698.81
03:30:44|40698.81
03:30:44|40698.81
03:30:45|40698.82
03:30:47|40698.82
03:30:47|40698.82
03:30:49|40698.81
03:30:49|40698.81
03:30:50|40698.81
03:30:51|40698.82
03:30:52|40702.91
03:30:54|40702.91
03:30:55|40702.91
03:30:55|40702.91
03:30:56|40702.91
03:30:57|40709.62
03:30:58|40709.62
03:30:59|40709.62
03:31:00|40709.62
03:31:01|40709.93
03:31:03|40709.93
03:31:03|40709.93
03:31:04|40709.93
03:31:06|40709.93
03:31:06|40709.93
03:31:07|40709.93
03:31:08|40709.93
03:31:10|40709.93
03:31:10|40709.93
03:31:11|40709.93
03:31:13|40709.93
03:31:13|40720.22
03:31:15|40720.22
03:31:15|40720.22
03:31:16|40720.22
03:31:17|40720.23
03:31:19|40720.23
03:31:19|40720.23
03:31:21|40720.23
03:31:21|40720.23
03:31:23|40720.23
03:31:23|40720.23
03:31:24|40720.23
03:31:27|40720.23
03:31:27|40720.23
03:31:28|40720.23
03:31:30|40720.23
03:31:31|40723.51
03:31:32|40723.51
03:31:33|40723.51
03:31:34|40723.51
03:31:35|40723.51
03:31:36|40723.51
03:31:37|40723.51
03:31:38|40715.83
03:31:39|40715.83
03:31:40|40715.83
03:31:41|40715.83
03:31:43|40715.83
03:31:43|40715.83
03:31:45|40715.83
03:31:45|40715.83
03:31:48|40715.83
03:31:49|40715.83
03:31:49|40715.83
03:31:50|40715.83
03:31:51|40715.83
03:31:52|40715.83
03:31:54|40715.83
03:31:54|40715.83
03:31:55|40715.83
03:31:57|40715.83
03:31:58|40715.83
03:31:58|40715.83
03:31:59|40715.83
03:32:00|40715.83
03:32:02|40715.83
03:32:03|40715.83
03:32:04|40715.83
03:32:06|40715.83
03:32:06|40715.83
03:32:07|40715.83
03:32:08|40715.83
03:32:09|40715.83
03:32:10|40717.06
03:32:11|40714.81
03:32:13|40714.81
03:32:14|40716.91
03:32:15|40716.91
03:32:16|40716.91
03:32:17|40716.91
03:32:18|40716.91
03:32:19|40716.91
03:32:20|40716.91
03:32:21|40716.91
03:32:22|40716.91
03:32:23|40716.91
03:32:24|40716.91
03:32:25|40716.91
03:32:27|40716.91
03:32:29|40716.91
03:32:31|40716.91
03:32:32|40716.91
03:32:33|40716.91
03:32:34|40716.91
03:32:34|40716.91
03:32:36|40716.91
03:32:36|40716.91
03:32:37|40716.91
03:32:39|40716.91
03:32:39|40716.91
03:32:40|40716.91
03:32:42|40716.91
03:32:43|40716.91
03:32:44|40717.16
03:32:45|40717.16
03:32:46|40717.16
03:32:47|40717.16
03:32:48|40717.16
03:32:49|40717.16
03:32:50|40717.16
03:32:51|40717.16
03:32:53|40717.16
03:32:54|40722.35
03:32:55|40722.35
03:32:56|40722.35
03:32:57|40722.35
03:32:58|40722.35
03:32:59|40722.36
03:33:00|40722.36
03:33:01|40722.36
03:33:02|40722.36
03:33:03|40722.36
03:33:04|40722.36
03:33:05|40722.36
03:33:06|40722.36
03:33:07|40722.36
03:33:08|40722.36
03:33:09|40722.36
03:33:10|40722.36
03:33:11|40725.22
03:33:13|40725.22
03:33:14|40725.22
03:33:15|40725.22
03:33:16|40725.22
03:33:18|40725.22
03:33:19|40725.33
03:33:20|40725.33
03:33:21|40725.33
03:33:22|40725.33
03:33:23|40725.33
03:33:24|40725.33
03:33:25|40725.33
03:33:26|40725.33
03:33:28|40725.33
03:33:29|40725.33
03:33:30|40725.33
03:33:31|40720.37
03:33:33|40720.37
03:33:33|40720.37
03:33:34|40720.37
03:33:35|40720.37
03:33:37|40720.37
03:33:37|40724.54
03:33:39|40724.54
03:33:40|40724.54
03:33:41|40724.54
03:33:42|40724.54
03:33:43|40724.54
03:33:44|40724.54
03:33:45|40724.54
03:33:46|40724.54
03:33:47|40724.54
03:33:48|40724.54
03:33:49|40724.54
03:33:50|40717.03
03:33:51|40717.03
03:33:52|40717.03
03:33:53|40709.68
03:33:54|40709.68
03:33:55|40709.68
03:33:56|40709.68
03:33:57|40709.68
03:33:58|40709.68
03:33:59|40709.68
03:34:00|40709.68
03:34:01|40709.68
03:34:03|40709.68
03:34:04|40709.68
03:34:04|40709.68
03:34:05|40709.68
03:34:07|40709.68
03:34:08|40709.68
03:34:09|40714.73
03:34:10|40715.23
03:34:11|40715.23
03:34:12|40715.23
03:34:13|40714.22
03:34:14|40714.22
03:34:16|40714.22
03:34:16|40698.22
03:34:19|40698.22
03:34:19|40698.22
03:34:20|40698.22
03:34:21|40698.22
03:34:23|40698.22
03:34:24|40698.22
03:34:24|40698.22
03:34:25|40696.24
03:34:26|40696.24
03:34:27|40696.24
03:34:29|40698.49
03:34:30|40698.49
03:34:32|40698.49
03:34:33|40698.49
03:34:35|40698.49
03:34:36|40700.56
03:34:36|40700.81
03:34:38|40701.76
03:34:39|40689.96
03:34:41|40689.96
03:34:41|40680.99
03:34:42|40680.99
03:34:43|40680.99
03:34:45|40680.99
03:34:45|40680.99
03:34:47|40702.69
03:34:49|40702.69
03:34:49|40702.69
03:34:50|40702.69
03:34:51|40702.69
03:34:52|40702.69
03:34:53|40702.69
03:34:54|40702.69
03:34:55|40702.69
03:34:56|40702.69
03:34:57|40681.56
03:34:59|40681.56
03:34:59|40681.56
03:35:00|40681.56
03:35:01|40681.56
03:35:02|40681.56
03:35:03|40681.56
03:35:04|40681.56
03:35:06|40681.56
03:35:06|40681.56
03:35:08|40681.56
03:35:08|40681.56
03:35:09|40681.56
03:35:10|40681.56
03:35:11|40686.48
03:35:13|40686.48
03:35:13|40686.48
03:35:15|40686.48
03:35:16|40686.48
03:35:17|40686.48
03:35:18|40686.48
03:35:19|40686.48
03:35:20|40686.48
03:35:21|40686.48
03:35:22|40686.48
03:35:23|40686.48
03:35:24|40686.48
03:35:25|40677.18
03:35:26|40677.18
03:35:28|40677.18
03:35:29|40677.18
03:35:31|40677.18
03:35:33|40677.18
03:35:33|40677.18
03:35:35|40677.18
03:35:37|40677.18
03:35:37|40677.18
03:35:39|40677.18
03:35:40|40677.18
03:35:42|40677.18
03:35:43|40677.18
03:35:44|40672.94
03:35:45|40672.94
03:35:46|40672.94
03:35:48|40672.94
03:35:48|40672.94
03:35:50|40672.94
03:35:51|40675.29
03:35:52|40675.29
03:35:52|40675.29
03:35:53|40675.29
03:35:55|40675.29
03:35:55|40675.3
03:35:56|40675.3
03:35:58|40675.3
03:35:58|40675.3
03:35:59|40675.3
03:36:00|40675.3
03:36:01|40675.3
03:36:02|40675.3
03:36:04|40675.3
03:36:05|40675.3
03:36:06|40675.3
03:36:06|40675.3
03:36:08|40675.3
03:36:10|40675.3
03:36:10|40678.05
03:36:12|40678.04
03:36:12|40678.04
03:36:13|40675.13
03:36:14|40675.13
03:36:17|40675.13
03:36:17|40675.13
03:36:18|40675.13
03:36:19|40675.13
03:36:20|40675.84
03:36:22|40675.84
03:36:23|40675.84
03:36:24|40675.84
03:36:25|40675.84
03:36:26|40675.84
03:36:27|40675.84
03:36:29|40675.84
03:36:30|40675.38
03:36:32|40675.38
03:36:34|40675.38
03:36:35|40675.38
03:36:37|40675.38
03:36:37|40675.38
03:36:40|40663.72
03:36:40|40663.72
03:36:42|40664.38
03:36:43|40662.99
03:36:44|40662.99
03:36:44|40662.99
03:36:45|40662.99
03:36:46|40662.99
03:36:47|40662.99
03:36:48|40662.99
03:36:49|40662.99
03:36:51|40662.99
03:36:51|40662.99
03:36:52|40662.99
03:36:54|40662.99
03:36:54|40662.99
03:36:56|40662.99
03:36:57|40662.99
03:36:57|40662.99
03:36:58|40662.99
03:37:00|40662.99
03:37:00|40662.99
03:37:02|40662.99
03:37:02|40662.99
03:37:04|40662.99
03:37:04|40661.99
03:37:06|40661.99
03:37:06|40661.99
03:37:09|40667.85
03:37:11|40667.85
03:37:11|40667.85
03:37:12|40667.85
03:37:13|40667.85
03:37:15|40667.85
03:37:16|40667.85
03:37:17|40667.85
03:37:18|40667.85
03:37:19|40667.85
03:37:20|40667.85
03:37:21|40666.84
03:37:22|40666.84
03:37:23|40666.84
03:37:24|40666.84
03:37:25|40666.84
03:37:26|40666.84
03:37:27|40666.84
03:37:28|40666.84
03:37:29|40666.84
03:37:31|40666.84
03:37:31|40666.84
03:37:33|40666.84
03:37:34|40666.84
03:37:36|40666.84
03:37:36|40666.84
03:37:37|40666.84
03:37:38|40666.84
03:37:39|40667.58
03:37:40|40667.58
03:37:42|40667.58
03:37:44|40667.58
03:37:44|40667.58
03:37:45|40667.58
03:37:47|40667.58
03:37:48|40667.58
03:37:49|40667.58
03:37:49|40667.58
03:37:50|40667.58
03:37:51|40667.58
03:37:53|40667.58
03:37:54|40667.58
03:37:55|40667.58
03:37:56|40672.26
03:37:56|40672.26
03:37:57|40672.26
03:37:58|40672.26
03:38:00|40672.26
03:38:00|40672.26
03:38:02|40672.26
03:38:03|40672.26
03:38:05|40672.26
03:38:06|40672.26
03:38:07|40672.26
03:38:07|40672.26
03:38:09|40672.26
03:38:10|40672.26
03:38:11|40672.26
03:38:12|40672.26
03:38:14|40683.99
03:38:15|40683.99
03:38:16|40683.99
03:38:16|40683.99
03:38:17|40683.99
03:38:19|40683.99
03:38:21|40683.99
03:38:22|40683.99
03:38:23|40683.99
03:38:23|40683.99
03:38:24|40683.99
03:38:26|40683.99
03:38:26|40683.99
03:38:27|40683.99
03:38:28|40683.99
03:38:30|40683.99
03:38:30|40683.77
03:38:33|40683.77
03:38:33|40683.77
03:38:35|40683.77
03:38:36|40683.77
03:38:37|40686.5
03:38:38|40686.5
03:38:40|40686.5
03:38:40|40684.78
03:38:41|40684.78
03:38:44|40687.49
03:38:44|40687.49
03:38:45|40687.49
03:38:46|40687.49
03:38:48|40687.49
03:38:49|40687.49
03:38:49|40687.49
03:38:50|40687.49
03:38:51|40687.49
03:38:52|40687.49
03:38:53|40687.49
03:38:55|40692.6
03:38:56|40692.6
03:38:56|40692.6
03:38:58|40692.6
03:38:58|40692.6
03:38:59|40692.6
03:39:01|40692.6
03:39:01|40692.6
03:39:03|40692.6
03:39:04|40692.6
03:39:05|40692.6
03:39:06|40692.6
03:39:07|40692.6
03:39:09|40694.67
03:39:11|40695.15
03:39:12|40695.15
03:39:13|40685.33
03:39:15|40685.33
03:39:15|40685.33
03:39:17|40685.33
03:39:18|40685.33
03:39:19|40685.33
03:39:20|40685.33
03:39:21|40685.33
03:39:22|40685.33
03:39:23|40685.33
03:39:24|40668.89
03:39:25|40668.89
03:39:26|40668.89
03:39:27|40668.89
03:39:29|40674.82
03:39:29|40674.82
03:39:31|40674.82
03:39:31|40674.82
03:39:33|40673.89
03:39:35|40673.89
03:39:36|40673.89
03:39:38|40673.89
03:39:38|40673.89
03:39:39|40673.89
03:39:40|40673.89
03:39:41|40673.37
03:39:43|40673.37
03:39:44|40673.37
03:39:46|40673.37
03:39:47|40673.37
03:39:47|40673.37
03:39:48|40673.37
03:39:50|40666.6
03:39:50|40666.6
03:39:51|40666.6
03:39:53|40666.6
03:39:54|40666.6
03:39:55|40666.6
03:39:57|40666.6
03:39:57|40666.6
03:39:58|40666.6
03:39:59|40666.6
03:40:00|40666.6
03:40:01|40666.6
03:40:02|40666.6
03:40:03|40666.6
03:40:04|40666.6
03:40:05|40666.6
03:40:06|40666.6
03:40:07|40664.2
03:40:08|40664.2
03:40:09|40664.2
03:40:11|40664.2
03:40:11|40664.2
03:40:13|40664.2
03:40:14|40664.2
03:40:15|40664.2
03:40:16|40664.2
03:40:17|40664.2
03:40:18|40664.2
03:40:19|40664.2
03:40:20|40664.2
03:40:21|40664.2
03:40:22|40664.2
03:40:23|40664.2
03:40:24|40670.49
03:40:25|40670.49
03:40:26|40670.49
03:40:27|40670.49
03:40:28|40670.49
03:40:29|40670.49
03:40:30|40670.49
03:40:31|40670.49
03:40:32|40670.49
03:40:33|40670.49
03:40:34|40670.49
03:40:36|40670.49
03:40:37|40670.49
03:40:38|40670.49
03:40:39|40670.49
03:40:40|40666.85
03:40:41|40666.85
03:40:42|40666.85
03:40:43|40666.85
03:40:44|40666.85
03:40:45|40666.85
03:40:46|40666.85
03:40:47|40666.85
03:40:48|40666.85
03:40:49|40666.85
03:40:51|40666.85
03:40:52|40666.85
03:40:53|40666.85
03:40:54|40666.85
03:40:55|40667.47
03:40:56|40667.47
03:40:57|40667.47
03:40:58|40667.47
03:40:59|40667.47
03:41:00|40667.47
03:41:01|40667.47
03:41:02|40667.47
03:41:04|40667.47
03:41:05|40667.47
03:41:06|40667.47
03:41:06|40667.47
03:41:08|40667.47
03:41:09|40667.47
03:41:09|40667.47
03:41:12|40671.8
03:41:12|40671.8
03:41:14|40671.8
03:41:15|40671.8
03:41:16|40668.93
03:41:16|40668.93
03:41:18|40668.93
03:41:19|40668.93
03:41:20|40668.93
03:41:21|40668.93
03:41:22|40668.93
03:41:23|40668.93
03:41:24|40668.93
03:41:25|40668.93
03:41:25|40668.93
03:41:28|40666.32
03:41:28|40666.32
03:41:30|40666.32
03:41:31|40666.32
03:41:32|40666.32
03:41:33|40666.32
03:41:34|40666.32
03:41:36|40666.32
03:41:37|40666.32
03:41:38|40666.32
03:41:39|40666.32
03:41:40|40666.32
03:41:41|40666.32
03:41:42|40666.32
03:41:44|40666.32
03:41:46|40666.32
03:41:47|40673.06
03:41:48|40671.03
03:41:48|40671.03
03:41:49|40671.03
03:41:50|40671.03
03:41:52|40671.03
03:41:53|40668.51
03:41:54|40668.51
03:41:55|40668.51
03:41:55|40668.51
03:41:57|40668.51
03:41:59|40668.51
03:41:59|40668.51
03:42:00|40668.51
03:42:01|40668.51
03:42:03|40673.03
03:42:04|40673.03
03:42:05|40673.03
03:42:06|40663.56
03:42:07|40663.56
03:42:08|40663.56
03:42:09|40663.56
03:42:10|40663.56
03:42:11|40663.56
03:42:12|40663.56
03:42:13|40663.38
03:42:14|40663.38
03:42:15|40663.38
03:42:16|40663.38
03:42:17|40668.44
03:42:18|40668.44
03:42:19|40668.44
03:42:20|40668.44
03:42:22|40668.44
03:42:23|40668.44
03:42:24|40663.54
03:42:25|40663.54
03:42:27|40663.54
03:42:27|40663.54
03:42:28|40663.54
03:42:29|40663.54
03:42:30|40663.54
03:42:32|40663.54
03:42:33|40663.54
03:42:34|40663.54
03:42:35|40663.54
03:42:36|40663.54
03:42:37|40663.54
03:42:39|40663.54
03:42:41|40663.54
03:42:41|40663.54
03:42:43|40663.54
03:42:44|40663.54
03:42:45|40663.54
03:42:46|40663.54
03:42:47|40663.54
03:42:48|40663.54
03:42:49|40663.54
03:42:50|40663.54
03:42:51|40667.65
03:42:52|40667.65
03:42:53|40667.65
03:42:54|40667.65
03:42:55|40667.65
03:42:56|40667.65
03:42:57|40667.65
03:42:58|40667.65
03:42:59|40667.65
03:43:00|40667.65
03:43:01|40667.65
03:43:02|40667.65
03:43:03|40667.65
03:43:04|40667.65
03:43:05|40667.65
03:43:07|40667.65
03:43:08|40667.65
03:43:09|40667.65
03:43:10|40667.65
03:43:11|40667.65
03:43:12|40667.65
03:43:13|40667.65
03:43:15|40667.65
03:43:16|40667.65
03:43:16|40667.65
03:43:18|40653.89
03:43:20|40639.9
03:43:21|40639.9
03:43:21|40639.9
03:43:23|40639.9
03:43:24|40639.9
03:43:25|40639.9
03:43:26|40639.9
03:43:28|40639.9
03:43:28|40639.9
03:43:29|40639.9
03:43:31|40639.9
03:43:31|40639.9
03:43:33|40639.9
03:43:34|40636.19
03:43:35|40636.19
03:43:37|40636.19
03:43:38|40636.19
03:43:40|40636.19
03:43:40|40636.19
03:43:43|40636.19
03:43:43|40636.19
03:43:44|40636.19
03:43:45|40636.19
03:43:46|40635.33
03:43:48|40635.33
03:43:48|40635.33
03:43:49|40635.33
03:43:50|40635.33
03:43:51|40635.33
03:43:53|40635.33
03:43:53|40635.33
03:43:55|40635.33
03:43:55|40635.33
03:43:56|40635.33
03:43:58|40635.33
03:43:59|40635.33
03:44:01|40635.33
03:44:01|40616.17
03:44:04|40616.17
03:44:05|40616.17
03:44:05|40616.17
03:44:06|40616.17
03:44:08|40616.23
03:44:10|40616.24
03:44:11|40616.24
03:44:12|40616.24
03:44:13|40616.24
03:44:14|40622.9
03:44:15|40622.9
03:44:17|40622.9
03:44:18|40622.9
03:44:20|40622.9
03:44:20|40622.9
03:44:21|40622.9
03:44:22|40622.9
03:44:23|40622.9
03:44:25|40622.9
03:44:26|40622.9
03:44:26|40622.9
03:44:27|40622.9
03:44:28|40622.9
03:44:29|40622.9
03:44:33|40635.87
03:44:34|40635.98
03:44:35|40635.98
03:44:36|40635.98
03:44:37|40635.98
03:44:39|40635.98
03:44:39|40635.98
03:44:42|40635.98
03:44:43|40654.08
03:44:44|40660.4
03:44:45|40660.4
03:44:46|40660.4
03:44:47|40660.4
03:44:48|40660.4
03:44:49|40660.4
03:44:51|40660.4
03:44:52|40660.4
03:44:53|40660.4
03:44:54|40660.4
03:44:54|40659.38
03:44:55|40660.51
03:44:57|40660.51
03:44:58|40660.51
03:44:59|40660.51
03:44:59|40660.51
03:45:00|40660.42
03:45:02|40660.42
03:45:03|40660.42
03:45:04|40660.42
03:45:05|40660.42
03:45:06|40660.42
03:45:07|40660.42
03:45:09|40660.42
03:45:10|40660.42
03:45:11|40660.42
03:45:12|40661.75
03:45:13|40661.75
03:45:14|40661.75
03:45:15|40661.75
03:45:16|40661.75
03:45:17|40661.75
03:45:18|40661.75
03:45:19|40661.75
03:45:21|40661.75
03:45:21|40661.75
03:45:23|40661.75
03:45:23|40661.75
03:45:24|40661.75
03:45:25|40661.75
03:45:26|40661.75
03:45:27|40661.75
03:45:28|40661.75
03:45:29|40661.75
03:45:30|40661.75
03:45:31|40661.75
03:45:32|40661.75
03:45:34|40661.75
03:45:35|40661.75
03:45:36|40661.74
03:45:37|40661.74
03:45:38|40661.74
03:45:39|40661.74
03:45:40|40661.74
03:45:42|40661.74
03:45:44|40661.74
03:45:44|40661.74
03:45:45|40661.74
03:45:47|40661.74
03:45:47|40661.75
03:45:48|40661.75
03:45:49|40661.75
03:45:51|40661.75
03:45:51|40661.75
03:45:52|40661.75
03:45:53|40661.75
03:45:54|40661.75
03:45:56|40661.75
03:45:57|40661.75
03:45:57|40661.75
03:45:59|40661.75
03:46:01|40661.75
03:46:01|40661.75
03:46:02|40661.75
03:46:03|40661.75
03:46:04|40661.75
03:46:05|40661.75
03:46:06|40661.75
03:46:07|40661.75
03:46:08|40661.75
03:46:09|40661.75
03:46:10|40661.75
03:46:12|40653.09
03:46:14|40653.09
03:46:14|40653.09
03:46:16|40653.09
03:46:16|40653.09
03:46:18|40653.09
03:46:19|40653.09
03:46:20|40653.09
03:46:21|40653.09
03:46:22|40653.09
03:46:23|40653.09
03:46:24|40653.09
03:46:25|40653.09
03:46:26|40653.09
03:46:27|40656.26
03:46:28|40656.26
03:46:30|40656.26
03:46:31|40656.26
03:46:32|40666.75
03:46:34|40659.75
03:46:34|40659.75
03:46:36|40659.75
03:46:37|40659.75
03:46:38|40659.75
03:46:39|40659.75
03:46:41|40659.75
03:46:41|40669.92
03:46:43|40669.92
03:46:44|40669.92
03:46:45|40669.92
03:46:47|40669.92
03:46:47|40669.92
03:46:48|40669.92
03:46:49|40669.92
03:46:50|40678.64
03:46:51|40678.64
03:46:52|40678.64
03:46:53|40678.64
03:46:55|40683.41
03:46:56|40683.41
03:46:56|40683.41
03:46:57|40683.41
03:46:59|40677.25
03:46:59|40677.25
03:47:01|40677.25
03:47:01|40677.25
03:47:03|40677.25
03:47:03|40677.25
03:47:04|40677.25
03:47:05|40677.25
03:47:07|40677.25
03:47:08|40677.25
03:47:09|40677.25
03:47:10|40677.25
03:47:11|40677.25
03:47:11|40677.25
03:47:13|40677.25
03:47:14|40677.25
03:47:15|40682.49
03:47:16|40682.49
03:47:16|40689.63
03:47:18|40689.63
03:47:18|40689.63
03:47:20|40689.63
03:47:20|40689.63
03:47:21|40689.63
03:47:23|40689.63
03:47:25|40689.63
03:47:26|40690.34
03:47:28|40690.34
03:47:28|40690.34
03:47:30|40690.34
03:47:31|40690.34
03:47:32|40690.34
03:47:33|40672.96
03:47:34|40672.96
03:47:35|40672.96
03:47:36|40672.96
03:47:37|40672.96
03:47:38|40672.96
03:47:39|40672.96
03:47:40|40672.96
03:47:41|40672.96
03:47:43|40672.96
03:47:44|40672.96
03:47:45|40672.96
03:47:46|40672.96
03:47:47|40672.96
03:47:48|40672.96
03:47:49|40672.96
03:47:50|40672.96
03:47:51|40672.96
03:47:52|40664.28
03:47:54|40664.28
03:47:54|40664.28
03:47:55|40664.28
03:47:56|40664.28
03:47:57|40664.28
03:47:58|40664.28
03:47:59|40664.28
03:48:00|40664.28
03:48:02|40664.28
03:48:03|40664.28
03:48:03|40664.28
03:48:05|40664.28
03:48:06|40664.28
03:48:08|40664.28
03:48:10|40664.28
03:48:10|40664.28
03:48:12|40664.28
03:48:13|40664.28
03:48:14|40664.28
03:48:15|40664.28
03:48:16|40664.28
03:48:17|40664.28
03:48:18|40664.28
03:48:19|40664.28
03:48:20|40664.28
03:48:21|40664.28
03:48:22|40664.28
03:48:23|40662.9
03:48:24|40662.9
03:48:26|40662.9
03:48:27|40662.9
03:48:28|40662.9
03:48:29|40662.9
03:48:30|40662.9
03:48:31|40662.9
03:48:32|40673.52
03:48:33|40673.52
03:48:34|40673.52
03:48:35|40673.52
03:48:35|40673.52
03:48:38|40673.52
03:48:39|40673.52
03:48:39|40673.52
03:48:41|40673.52
03:48:41|40673.52
03:48:43|40673.52
03:48:44|40673.52
03:48:45|40673.52
03:48:46|40673.52
03:48:47|40671.55
03:48:48|40671.55
03:48:49|40671.55
03:48:50|40671.55
03:48:51|40673.06
03:48:52|40673.06
03:48:53|40673.06
03:48:54|40673.06
03:48:55|40673.06
03:48:56|40673.06
03:48:57|40673.06
03:48:58|40673.06
03:49:00|40673.06
03:49:02|40673.06
03:49:03|40673.07
03:49:04|40673.07
03:49:05|40673.07
03:49:07|40673.07
03:49:08|40673.07
03:49:10|40673.07
03:49:10|40673.07
03:49:11|40673.07
03:49:12|40673.07
03:49:14|40673.07
03:49:14|40673.07
03:49:16|40673.07
03:49:17|40673.07
03:49:17|40673.07
03:49:19|40673.07
03:49:20|40673.07
03:49:21|40673.07
03:49:22|40673.07
03:49:23|40673.07
03:49:24|40673.07
03:49:25|40673.07
03:49:26|40673.07
03:49:27|40667.54
03:49:28|40667.54
03:49:29|40667.54
03:49:30|40667.54
03:49:32|40664.3
03:49:33|40664.3
03:49:33|40664.3
03:49:35|40664.3
03:49:37|40664.3
03:49:38|40664.3
03:49:38|40664.3
03:49:40|40664.3
03:49:40|40664.3
03:49:41|40664.3
03:49:42|40680.74
03:49:44|40680.74
03:49:45|40689.27
03:49:46|40694.61
03:49:47|40694.61
03:49:48|40694.61
03:49:49|40694.61
03:49:50|40694.61
03:49:51|40694.86
03:49:52|40694.86
03:49:53|40694.86
03:49:54|40711.78
03:49:55|40711.78
03:49:56|40711.78
03:49:57|40711.78
03:49:58|40711.78
03:49:59|40711.78
03:50:00|40698.52
03:50:01|40698.52
03:50:03|40698.52
03:50:05|40698.52
03:50:05|40698.52
03:50:07|40698.52
03:50:07|40698.52
03:50:08|40698.52
03:50:11|40698.52
03:50:11|40698.52
03:50:13|40698.52
03:50:13|40698.52
03:50:15|40698.52
03:50:16|40711.14
03:50:17|40711.14
03:50:18|40711.14
03:50:20|40711.14
03:50:20|40711.14
03:50:21|40711.14
03:50:22|40711.14
03:50:23|40710.13
03:50:24|40710.13
03:50:25|40704.01
03:50:26|40704.01
03:50:27|40704.01
03:50:28|40704.01
03:50:29|40704.01
03:50:30|40704.01
03:50:31|40703.88
03:50:32|40703.88
03:50:33|40703.88
03:50:34|40703.88
03:50:36|40703.88
03:50:36|40703.88
03:50:37|40703.88
03:50:38|40703.88
03:50:40|40703.88
03:50:41|40703.88
03:50:42|40703.88
03:50:43|40703.88
03:50:44|40703.88
03:50:45|40703.88
03:50:46|40703.88
03:50:48|40698.47
03:50:48|40698.47
03:50:50|40698.47
03:50:52|40697.41
03:50:53|40697.41
03:50:53|40697.41
03:50:55|40697.41
03:50:56|40697.41
03:50:57|40697.41
03:50:58|40697.41
03:50:59|40697.41
03:51:00|40697.41
03:51:01|40697.41
03:51:02|40697.41
03:51:03|40697.41
03:51:05|40697.41
03:51:06|40697.41
03:51:07|40697.41
03:51:08|40697.41
03:51:09|40697.41
03:51:10|40697.41
03:51:11|40697.41
03:51:12|40697.41
03:51:14|40697.41
03:51:14|40697.41
03:51:15|40697.41
03:51:17|40697.41
03:51:19|40682.4
03:51:19|40682.4
03:51:21|40682.99
03:51:22|40687.82
03:51:23|40687.82
03:51:24|40687.82
03:51:25|40687.82
03:51:26|40687.82
03:51:27|40687.82
03:51:28|40687.82
03:51:30|40687.82
03:51:31|40687.82
03:51:32|40687.82
03:51:33|40699.46
03:51:34|40699.46
03:51:35|40699.46
03:51:36|40698.5
03:51:37|40698.5
03:51:38|40698.5
03:51:39|40698.5
03:51:40|40698.5
03:51:41|40698.5
03:51:42|40698.5
03:51:43|40698.5
03:51:44|40698.5
03:51:46|40698.5
03:51:47|40698.5
03:51:48|40698.5
03:51:49|40698.5
03:51:50|40698.5
03:51:51|40698.5
03:51:52|40698.5
03:51:52|40698.5
03:51:54|40698.5
03:51:55|40698.5
03:51:55|40698.5
03:51:56|40698.5
03:51:58|40698.5
03:51:59|40698.5
03:52:00|40698.5
03:52:01|40698.5
03:52:03|40698.5
03:52:04|40701.13
03:52:04|40699.08
03:52:05|40699.08
03:52:06|40699.08
03:52:08|40699.08
03:52:10|40699.08
03:52:11|40699.58
03:52:12|40699.58
03:52:14|40714.62
03:52:14|40713.71
03:52:15|40713.71
03:52:16|40713.71
03:52:17|40702.74
03:52:18|40702.74
03:52:19|40702.74
03:52:20|40702.74
03:52:21|40702.74
03:52:22|40702.74
03:52:23|40702.74
03:52:24|40711.41
03:52:25|40711.41
03:52:26|40711.41
03:52:27|40711.41
03:52:28|40711.41
03:52:30|40711.41
03:52:30|40711.41
03:52:31|40711.41
03:52:32|40711.41
03:52:34|40711.41
03:52:34|40711.41
03:52:36|40711.41
03:52:36|40711.41
03:52:37|40711.65
03:52:39|40716.42
03:52:40|40716.42
03:52:41|40718.04
03:52:42|40718.04
03:52:42|40718.04
03:52:43|40720.62
03:52:45|40720.62
03:52:46|40720.62
03:52:47|40720.44
03:52:49|40720.44
03:52:49|40720.44
03:52:50|40720.44
03:52:51|40720.44
03:52:52|40720.44
03:52:53|40720.44
03:52:54|40720.44
03:52:55|40720.44
03:52:56|40720.44
03:52:58|40720.44
03:52:58|40718.39
03:52:59|40718.39
03:53:00|40718.39
03:53:01|40718.39
03:53:03|40718.39
03:53:04|40718.39
03:53:05|40718.39
03:53:06|40718.39
03:53:07|40718.39
03:53:08|40718.39
03:53:09|40718.39
03:53:10|40718.39
03:53:11|40718.39
03:53:12|40719.01
03:53:13|40719.01
03:53:14|40719.01
03:53:15|40719.01
03:53:16|40719.01
03:53:17|40719.01
03:53:19|40719.01
03:53:20|40719.01
03:53:21|40719.01
03:53:22|40719.01
03:53:23|40719.01
03:53:24|40719.01
03:53:25|40719.01
03:53:26|40719.01
03:53:27|40719.01
03:53:28|40719.01
03:53:29|40719.01
03:53:30|40719.01
03:53:31|40719.01
03:53:32|40719.01
03:53:33|40719.01
03:53:34|40719.01
03:53:35|40719.01
03:53:36|40719.01
03:53:37|40719.02
03:53:38|40719.02
03:53:39|40737.13
03:53:40|40737.13
03:53:41|40734.33
03:53:42|40734.33
03:53:43|40734.33
03:53:44|40735.25
03:53:45|40735.25
03:53:46|40735.25
03:53:48|40735.25
03:53:50|40735.25
03:53:51|40735.25
03:53:52|40735.25
03:53:53|40735.25
03:53:53|40735.25
03:53:55|40735.25
03:53:56|40735.25
03:53:58|40736.3
03:53:59|40730.86
03:54:00|40730.86
03:54:01|40730.86
03:54:01|40730.86
03:54:04|40730.86
03:54:05|40730.86
03:54:06|40730.86
03:54:07|40730.86
03:54:08|40730.86
03:54:09|40730.86
03:54:10|40730.86
03:54:12|40730.86
03:54:13|40734.92
03:54:14|40734.92
03:54:14|40734.92
03:54:15|40734.92
03:54:17|40734.92
03:54:18|40734.92
03:54:19|40734.92
03:54:20|40734.92
03:54:21|40734.92
03:54:22|40734.77
03:54:23|40734.77
03:54:24|40734.77
03:54:25|40734.77
03:54:26|40734.77
03:54:27|40734.77
03:54:28|40734.77
03:54:29|40734.77
03:54:30|40730.91
03:54:31|40730.91
03:54:33|40730.91
03:54:34|40730.91
03:54:35|40730.91
03:54:35|40730.91
03:54:37|40730.91
03:54:38|40730.91
03:54:39|40730.91
03:54:39|40730.91
03:54:41|40730.91
03:54:41|40730.91
03:54:43|40730.91
03:54:45|40730.91
03:54:46|40724.09
03:54:47|40724.09
03:54:48|40724.09
03:54:49|40724.09
03:54:51|40724.09
03:54:51|40730.41
03:54:53|40730.41
03:54:53|40730.41
03:54:54|40727.46
03:54:55|40727.46
03:54:56|40727.46
03:54:58|40727.46
03:54:59|40727.46
03:55:00|40727.46
03:55:02|40727.46
03:55:02|40727.46
03:55:04|40727.46
03:55:05|40727.46
03:55:07|40727.46
03:55:08|40727.46
03:55:08|40727.46
03:55:09|40727.46
03:55:11|40728.86
03:55:11|40728.86
03:55:13|40728.86
03:55:14|40728.86
03:55:14|40728.86
03:55:16|40728.86
03:55:16|40728.86
03:55:18|40728.86
03:55:19|40728.86
03:55:21|40725.26
03:55:22|40725.26
03:55:23|40725.26
03:55:24|40725.26
03:55:24|40725.26
03:55:26|40725.26
03:55:27|40725.26
03:55:28|40725.26
03:55:28|40725.26
03:55:31|40724.63
03:55:31|40724.63
03:55:32|40724.63
03:55:33|40724.63
03:55:34|40724.63
03:55:35|40724.63
03:55:36|40724.63
03:55:37|40724.63
03:55:39|40723.92
03:55:40|40723.92
03:55:41|40723.92
03:55:42|40723.92
03:55:44|40723.92
03:55:45|40722.87
03:55:47|40722.87
03:55:49|40722.87
03:55:50|40722.87
03:55:51|40723.91
03:55:53|40723.91
03:55:53|40723.91
03:55:54|40723.91
03:55:55|40723.91
03:55:57|40723.91
03:55:58|40723.91
03:55:59|40723.91
03:56:00|40723.91
03:56:01|40723.91
03:56:03|40723.91
03:56:03|40723.91
03:56:06|40723.91
03:56:07|40723.91
03:56:08|40723.91
03:56:09|40723.91
03:56:10|40723.91
03:56:12|40723.91
03:56:13|40723.91
03:56:14|40723.92
03:56:15|40723.92
03:56:17|40723.92
03:56:17|40723.92
03:56:19|40723.92
03:56:20|40723.92
03:56:21|40723.92
03:56:22|40722.77
03:56:24|40722.77
03:56:24|40722.77
03:56:27|40722.77
03:56:27|40724.3
03:56:29|40724.3
03:56:30|40724.63
03:56:30|40724.63
03:56:31|40724.63
03:56:33|40724.63
03:56:34|40724.63
03:56:34|40724.63
03:56:36|40724.63
03:56:36|40724.04
03:56:38|40724.04
03:56:38|40724.04
03:56:40|40724.04
03:56:41|40724.04
03:56:42|40724.04
03:56:43|40724.63
03:56:45|40724.63
03:56:46|40724.63
03:56:47|40724.63
03:56:48|40724.62
03:56:49|40724.62
03:56:51|40724.62
03:56:52|40724.62
03:56:53|40724.62
03:56:54|40724.62
03:56:55|40724.62
03:56:56|40724.62
03:56:57|40724.62
03:56:58|40724.62
03:56:59|40724.62
03:57:00|40724.62
03:57:02|40724.62
03:57:04|40724.62
03:57:05|40724.62
03:57:06|40724.62
03:57:07|40724.62
03:57:07|40724.62
03:57:08|40724.62
03:57:09|40724.62
03:57:11|40701.24
03:57:12|40701.24
03:57:14|40701.24
03:57:15|40701.24
03:57:16|40701.24
03:57:17|40701.24
03:57:17|40698.64
03:57:19|40698.64
03:57:20|40698.64
03:57:21|40697.2
03:57:22|40697.2
03:57:23|40697.2
03:57:24|40697.2
03:57:25|40697.2
03:57:26|40697.2
03:57:27|40697.2
03:57:29|40699.15
03:57:30|40700.96
03:57:31|40700.96
03:57:32|40700.96
03:57:33|40696.84
03:57:34|40696.84
03:57:35|40695.93
03:57:36|40695.93
03:57:37|40695.93
03:57:38|40694.88
03:57:39|40694.88
03:57:40|40694.88
03:57:41|40694.88
03:57:42|40694.88
03:57:43|40694.88
03:57:44|40694.88
03:57:46|40694.88
03:57:48|40694.95
03:57:48|40696.12
03:57:49|40696.12
03:57:50|40701.99
03:57:52|40701.99
03:57:52|40701.99
03:57:53|40701.99
03:57:54|40701.99
03:57:56|40701.99
03:57:57|40701.99
03:57:58|40701.99
03:57:59|40701.9
03:58:00|40701.9
03:58:01|40701.9
03:58:02|40698.87
03:58:03|40698.87
03:58:04|40698.87
03:58:05|40698.87
03:58:06|40698.87
03:58:07|40698.87
03:58:08|40700.51
03:58:09|40700.51
03:58:10|40700.51
03:58:11|40700.51
03:58:12|40700.51
03:58:14|40700.51
03:58:15|40700.51
03:58:16|40700.51
03:58:17|40700.51
03:58:18|40700.51
03:58:19|40700.51
03:58:21|40700.51
03:58:22|40700.51
03:58:23|40710.88
03:58:24|40710.88
03:58:25|40710.88
03:58:26|40714.51
03:58:27|40714.51
03:58:28|40714.51
03:58:29|40714.51
03:58:30|40714.51
03:58:31|40714.51
03:58:32|40717.55
03:58:33|40717.55
03:58:34|40717.55
03:58:35|40717.55
03:58:36|40717.55
03:58:37|40717.55
03:58:38|40717.55
03:58:39|40717.55
03:58:40|40717.55
03:58:41|40717.55
03:58:42|40717.55
03:58:43|40717.55
03:58:44|40717.55
03:58:45|40717.55
03:58:47|40717.55
03:58:47|40717.55
03:58:50|40708.16
03:58:50|40708.16
03:58:52|40708.16
03:58:53|40708.16
03:58:54|40708.16
03:58:55|40708.16
03:58:56|40708.16
03:58:57|40708.16
03:58:58|40703.83
03:58:59|40703.83
03:59:00|40710.
03:59:02|40710.
03:59:02|40710.
03:59:04|40710.
03:59:05|40710.
03:59:06|40710.
03:59:07|40710.
03:59:08|40710.
03:59:09|40704.52
03:59:10|40704.52
03:59:11|40704.52
03:59:12|40704.52
03:59:13|40704.52
03:59:15|40704.52
03:59:16|40704.52
03:59:16|40704.52
03:59:17|40704.52
03:59:18|40704.52
03:59:19|40704.52
03:59:20|40704.52
03:59:21|40704.52
03:59:23|40704.52
03:59:25|40704.52
03:59:26|40710.52
03:59:27|40710.52
03:59:29|40710.52
03:59:29|40710.52
03:59:31|40710.52
03:59:31|40710.52
03:59:32|40710.52
03:59:34|40710.52
03:59:35|40710.52
03:59:35|40710.52
03:59:36|40710.52
03:59:37|40710.52
03:59:38|40710.52
03:59:39|40710.52
03:59:40|40710.52
03:59:41|40710.52
03:59:43|40710.52
03:59:43|40710.52
03:59:45|40710.52
03:59:45|40710.52
03:59:47|40710.52
03:59:49|40710.52
03:59:49|40713.46
03:59:50|40713.46
03:59:52|40716.14
03:59:53|40715.73
03:59:54|40715.73
03:59:55|40715.73
03:59:56|40715.73
03:59:58|40715.73
03:59:59|40715.73
04:00:01|40715.73
04:00:03|40715.73
04:00:03|40715.73
04:00:05|40718.86
04:00:06|40718.86
04:00:07|40718.86
04:00:09|40718.86
04:00:09|40718.86
04:00:11|40718.86
04:00:13|40724.62
04:00:14|40724.62
04:00:15|40724.62
04:00:16|40724.62
04:00:17|40724.62
04:00:18|40724.62
04:00:19|40724.62
04:00:20|40724.62
04:00:22|40724.62
04:00:23|40724.62
04:00:24|40724.62
04:00:26|40724.62
04:00:26|40724.62
04:00:28|40724.62
04:00:28|40724.62
04:00:30|40724.62
04:00:31|40724.62
04:00:31|40724.62
04:00:33|40724.62
04:00:34|40724.62
04:00:35|40724.62
04:00:36|40724.62
04:00:37|40724.63
04:00:38|40724.63
04:00:38|40724.63
04:00:39|40724.63
04:00:41|40724.63
04:00:41|40727.57
04:00:42|40727.57
04:00:43|40727.57
04:00:44|40727.57
04:00:45|40727.57
04:00:47|40727.57
04:00:49|40726.16
04:00:50|40726.16
04:00:51|40726.16
04:00:52|40726.16
04:00:53|40726.16
04:00:55|40727.58
04:00:56|40727.58
04:00:57|40727.58
04:00:58|40727.58
04:00:59|40727.58
04:01:00|40727.58
04:01:02|40731.94
04:01:03|40732.36
04:01:04|40732.36
04:01:05|40732.36
04:01:06|40732.36
04:01:08|40736.29
04:01:08|40738.33
04:01:10|40748.11
04:01:11|40714.41
04:01:12|40725.12
04:01:13|40725.12
04:01:14|40744.11
04:01:15|40744.11
04:01:16|40744.11
04:01:17|40744.07
04:01:18|40744.07
04:01:19|40744.07
04:01:20|40744.07
04:01:21|40744.07
04:01:22|40744.07
04:01:23|40744.07
04:01:24|40746.21
04:01:26|40746.21
04:01:27|40746.21
04:01:28|40746.21
04:01:29|40746.21
04:01:30|40746.21
04:01:31|40746.21
04:01:31|40746.21
04:01:33|40746.21
04:01:33|40746.21
04:01:35|40746.21
04:01:36|40746.21
04:01:37|40753.64
04:01:38|40754.43
04:01:39|40754.43
04:01:40|40754.43
04:01:41|40754.43
04:01:42|40754.43
04:01:43|40754.43
04:01:44|40754.43
04:01:45|40754.43
04:01:46|40754.61
04:01:48|40754.61
04:01:49|40754.61
04:01:51|40754.61
04:01:52|40754.61
04:01:52|40754.61
04:01:54|40754.61
04:01:56|40754.61
04:01:56|40754.61
04:01:58|40754.61
04:01:59|40754.61
04:01:59|40754.61
04:02:01|40754.61
04:02:01|40754.61
04:02:03|40754.61
04:02:04|40754.61
04:02:05|40754.61
04:02:07|40754.61
04:02:08|40754.61
04:02:09|40754.61
04:02:10|40754.61
04:02:12|40755.08
04:02:13|40755.08
04:02:14|40755.08
04:02:15|40755.08
04:02:16|40755.08
04:02:18|40755.08
04:02:19|40771.04
04:02:20|40771.04
04:02:20|40771.04
04:02:21|40771.04
04:02:22|40771.04
04:02:24|40771.04
04:02:24|40771.04
04:02:25|40771.04
04:02:26|40771.04
04:02:28|40771.04
04:02:29|40771.04
04:02:30|40771.04
04:02:31|40771.04
04:02:32|40771.04
04:02:33|40771.04
04:02:34|40771.04
04:02:35|40771.04
04:02:36|40771.04
04:02:37|40771.04
04:02:38|40752.67
04:02:39|40752.67
04:02:40|40754.47
04:02:40|40754.47
04:02:42|40757.32
04:02:43|40757.32
04:02:44|40757.32
04:02:45|40757.32
04:02:46|40757.32
04:02:47|40757.32
04:02:48|40757.32
04:02:49|40757.32
04:02:51|40757.32
04:02:53|40757.32
04:02:54|40757.32
04:02:56|40742.48
04:02:57|40742.48
04:02:58|40742.48
04:03:00|40742.48
04:03:02|40742.48
04:03:03|40742.48
04:03:03|40742.48
04:03:05|40742.48
04:03:07|40742.48
04:03:08|40742.48
04:03:09|40742.48
04:03:10|40742.48
04:03:11|40729.26
04:03:11|40729.26
04:03:12|40729.26
04:03:15|40729.26
04:03:15|40729.26
04:03:16|40729.26
04:03:18|40729.26
04:03:18|40729.26
04:03:19|40729.26
04:03:20|40729.26
04:03:21|40729.26
04:03:22|40729.26
04:03:24|40729.26
04:03:24|40729.26
04:03:25|40729.26
04:03:27|40729.26
04:03:28|40729.26
04:03:29|40729.26
04:03:30|40729.26
04:03:31|40729.26
04:03:32|40729.26
04:03:33|40729.26
04:03:34|40722.47
04:03:35|40722.47
04:03:36|40722.55
04:03:37|40722.55
04:03:38|40722.56
04:03:39|40722.56
04:03:41|40722.56
04:03:41|40721.82
04:03:42|40726.48
04:03:43|40729.01
04:03:44|40729.01
04:03:45|40725.14
04:03:47|40725.06
04:03:47|40725.06
04:03:49|40725.06
04:03:49|40717.56
04:03:52|40717.56
04:03:53|40717.55
04:03:55|40717.55
04:03:56|40714.73
04:03:56|40714.73
04:03:58|40714.73
04:03:58|40721.
04:04:01|40721.
04:04:02|40721.
04:04:03|40728.49
04:04:05|40728.49
04:04:05|40728.49
04:04:07|40728.49
04:04:08|40728.49
04:04:09|40728.49
04:04:10|40728.49
04:04:11|40728.49
04:04:12|40728.49
04:04:14|40728.49
04:04:15|40728.49
04:04:16|40728.49
04:04:17|40728.49
04:04:18|40728.49
04:04:18|40728.49
04:04:19|40728.49
04:04:21|40728.49
04:04:22|40722.18
04:04:23|40722.18
04:04:24|40726.14
04:04:25|40726.14
04:04:27|40726.14
04:04:27|40726.14
04:04:28|40726.14
04:04:29|40727.09
04:04:30|40727.09
04:04:32|40727.09
04:04:33|40727.09
04:04:34|40727.09
04:04:35|40727.09
04:04:36|40727.09
04:04:37|40727.09
04:04:38|40727.09
04:04:39|40727.09
04:04:40|40727.09
04:04:41|40727.09
04:04:42|40727.09
04:04:43|40727.09
04:04:44|40727.09
04:04:45|40727.09
04:04:46|40727.09
04:04:47|40727.09
04:04:48|40727.09
04:04:49|40727.09
04:04:50|40727.09
04:04:51|40727.09
04:04:53|40727.09
04:04:54|40727.09
04:04:56|40727.09
04:04:57|40727.09
04:04:58|40727.09
04:05:00|40727.09
04:05:02|40727.09
04:05:02|40727.09
04:05:04|40727.09
04:05:05|40727.09
04:05:06|40727.09
04:05:07|40727.09
04:05:09|40727.09
04:05:10|40727.09
04:05:11|40723.29
04:05:12|40719.09
04:05:13|40719.09
04:05:15|40719.09
04:05:15|40719.09
04:05:17|40719.09
04:05:18|40719.09
04:05:18|40719.09
04:05:19|40719.09
04:05:20|40719.09
04:05:21|40719.09
04:05:23|40719.09
04:05:23|40720.34
04:05:24|40720.34
04:05:25|40720.34
04:05:26|40720.34
04:05:27|40720.34
04:05:28|40720.34
04:05:29|40720.34
04:05:30|40720.34
04:05:31|40720.34
04:05:33|40720.34
04:05:33|40720.34
04:05:34|40720.34
04:05:36|40720.34
04:05:37|40720.34
04:05:38|40720.34
04:05:39|40720.34
04:05:40|40720.34
04:05:41|40718.17
04:05:42|40716.2
04:05:43|40716.2
04:05:44|40716.2
04:05:45|40717.73
04:05:46|40717.73
04:05:47|40716.19
04:05:48|40716.19
04:05:49|40716.19
04:05:50|40716.19
04:05:51|40716.19
04:05:52|40715.09
04:05:54|40715.09
04:05:56|40715.03
04:05:57|40715.08
04:05:59|40710.16
04:06:00|40710.16
04:06:02|40710.16
04:06:04|40705.03
04:06:05|40705.03
04:06:06|40705.03
04:06:07|40705.03
04:06:07|40705.03
04:06:08|40705.03
04:06:09|40704.96
04:06:11|40704.96
04:06:12|40704.96
04:06:13|40704.96
04:06:13|40704.96
04:06:15|40704.96
04:06:16|40704.96
04:06:17|40704.96
04:06:18|40704.96
04:06:19|40704.96
04:06:19|40704.96
04:06:21|40704.96
04:06:22|40704.96
04:06:23|40704.96
04:06:24|40704.96
04:06:25|40704.96
04:06:25|40704.96
04:06:27|40704.96
04:06:28|40712.47
04:06:29|40712.47
04:06:30|40712.47
04:06:30|40712.47
04:06:32|40712.47
04:06:33|40712.47
04:06:34|40712.47
04:06:34|40712.47
04:06:36|40712.47
04:06:37|40712.47
04:06:38|40712.47
04:06:39|40712.47
04:06:40|40712.47
04:06:41|40712.47
04:06:42|40711.43
04:06:43|40711.43
04:06:44|40711.43
04:06:45|40711.43
04:06:46|40711.43
04:06:47|40711.43
04:06:48|40711.43
04:06:49|40711.43
04:06:50|40711.43
04:06:51|40711.43
04:06:52|40711.43
04:06:53|40711.43
04:06:55|40711.43
04:06:57|40703.25
04:06:58|40703.25
04:06:59|40703.25
04:07:00|40703.25
04:07:01|40703.25
04:07:02|40707.42
04:07:03|40707.42
04:07:04|40707.41
04:07:06|40707.41
04:07:07|40707.41
04:07:08|40700.72
04:07:09|40700.72
04:07:10|40700.72
04:07:12|40700.72
04:07:14|40700.72
04:07:14|40700.72
04:07:15|40700.72
04:07:16|40703.27
04:07:18|40703.27
04:07:18|40709.19
04:07:19|40709.19
04:07:21|40709.19
04:07:21|40704.38
04:07:22|40704.38
04:07:24|40704.38
04:07:26|40704.38
04:07:27|40704.38
04:07:28|40704.17
04:07:28|40704.17
04:07:29|40704.17
04:07:31|40704.17
04:07:31|40704.17
04:07:32|40704.17
04:07:34|40704.17
04:07:34|40704.17
04:07:36|40704.17
04:07:37|40704.17
04:07:38|40705.
04:07:38|40705.
04:07:39|40705.
04:07:41|40701.16
04:07:42|40701.16
04:07:43|40701.16
04:07:43|40701.16
04:07:44|40701.16
04:07:46|40701.16
04:07:47|40701.16
04:07:47|40701.16
04:07:49|40701.16
04:07:50|40701.16
04:07:51|40701.16
04:07:51|40701.16
04:07:53|40701.16
04:07:53|40701.16
04:07:55|40711.56
04:07:56|40711.56
04:07:57|40711.56
04:07:58|40711.58
04:08:00|40711.48
04:08:00|40711.48
04:08:01|40711.48
04:08:03|40707.53
04:08:04|40707.53
04:08:06|40707.53
04:08:07|40707.53
04:08:08|40707.53
04:08:09|40707.53
04:08:10|40707.53
04:08:11|40707.53
04:08:12|40707.53
04:08:13|40707.53
04:08:14|40707.53
04:08:15|40707.53
04:08:16|40715.02
04:08:17|40715.02
04:08:18|40715.02
04:08:19|40715.02
04:08:20|40715.02
04:08:22|40715.02
04:08:23|40715.02
04:08:25|40715.02
04:08:26|40715.02
04:08:27|40715.02
04:08:29|40715.02
04:08:30|40715.02
04:08:30|40715.02
04:08:31|40715.02
04:08:32|40715.02
04:08:33|40715.02
04:08:34|40715.02
04:08:35|40715.02
04:08:36|40715.02
04:08:37|40715.02
04:08:38|40715.02
04:08:41|40715.02
04:08:42|40715.02
04:08:43|40715.02
04:08:44|40715.02
04:08:45|40720.39
04:08:46|40720.39
04:08:47|40720.39
04:08:47|40720.39
04:08:49|40720.39
04:08:50|40720.39
04:08:51|40720.39
04:08:52|40720.39
04:08:53|40720.39
04:08:53|40720.39
04:08:54|40720.39
04:08:57|40727.76
04:08:57|40726.95
04:08:58|40726.95
04:08:59|40726.95
04:09:01|40726.95
04:09:02|40726.95
04:09:03|40726.95
04:09:04|40726.95
04:09:05|40726.95
04:09:06|40726.95
04:09:08|40726.95
04:09:09|40726.95
04:09:10|40726.95
04:09:11|40726.95
04:09:11|40726.95
04:09:13|40728.64
04:09:13|40728.64
04:09:15|40728.64
04:09:15|40728.64
04:09:17|40728.64
04:09:19|40728.64
04:09:20|40728.64
04:09:21|40728.28
04:09:21|40728.28
04:09:23|40728.28
04:09:23|40728.28
04:09:25|40728.28
04:09:26|40728.28
04:09:27|40729.41
04:09:28|40729.41
04:09:28|40729.41
04:09:29|40729.41
04:09:30|40729.41
04:09:32|40729.41
04:09:33|40729.41
04:09:33|40729.41
04:09:34|40729.41
04:09:37|40729.41
04:09:37|40729.41
04:09:38|40729.41
04:09:39|40729.41
04:09:40|40729.41
04:09:41|40729.41
04:09:42|40729.41
04:09:43|40729.41
04:09:44|40729.41
04:09:46|40729.41
04:09:46|40713.46
04:09:47|40713.46
04:09:48|40713.46
04:09:49|40715.46
04:09:50|40715.46
04:09:52|40715.46
04:09:52|40715.46
04:09:54|40715.46
04:09:54|40715.46
04:09:55|40715.46
04:09:56|40715.46
04:09:57|40715.46
04:09:59|40715.46
04:10:00|40715.46
04:10:01|40715.46
04:10:03|40715.46
04:10:04|40718.62
04:10:05|40718.62
04:10:07|40718.62
04:10:08|40718.62
04:10:09|40718.62
04:10:11|40718.62
04:10:11|40718.62
04:10:12|40718.62
04:10:14|40718.62
04:10:15|40718.62
04:10:16|40718.62
04:10:16|40718.62
04:10:17|40718.62
04:10:20|40718.62
04:10:20|40715.81
04:10:21|40715.81
04:10:22|40715.81
04:10:24|40715.81
04:10:25|40715.81
04:10:26|40715.81
04:10:27|40715.81
04:10:28|40715.81
04:10:29|40715.81
04:10:31|40715.81
04:10:32|40715.81
04:10:32|40715.81
04:10:34|40715.81
04:10:35|40713.65
04:10:36|40713.65
04:10:37|40713.65
04:10:38|40713.65
04:10:39|40713.65
04:10:40|40701.06
04:10:41|40701.06
04:10:42|40701.06
04:10:43|40701.06
04:10:44|40701.06
04:10:45|40701.06
04:10:46|40701.06
04:10:47|40701.06
04:10:48|40701.06
04:10:48|40694.81
04:10:50|40694.81
04:10:50|40694.81
04:10:52|40694.81
04:10:53|40694.8
04:10:54|40694.8
04:10:55|40683.9
04:10:56|40683.9
04:10:57|40675.77
04:10:59|40675.77
04:11:01|40675.45
04:11:02|40668.87
04:11:03|40668.87
04:11:04|40668.87
04:11:05|40665.61
04:11:06|40665.61
04:11:07|40665.61
04:11:08|40665.61
04:11:09|40665.61
04:11:10|40661.76
04:11:11|40661.76
04:11:12|40661.76
04:11:13|40661.76
04:11:14|40661.76
04:11:15|40661.76
04:11:16|40661.76
04:11:17|40661.76
04:11:18|40661.76
04:11:19|40661.76
04:11:21|40661.76
04:11:22|40661.76
04:11:23|40661.76
04:11:24|40661.76
04:11:25|40661.76
04:11:27|40661.76
04:11:27|40661.76
04:11:28|40661.76
04:11:29|40663.36
04:11:30|40663.36
04:11:31|40663.36
04:11:32|40663.36
04:11:33|40663.36
04:11:34|40663.36
04:11:35|40663.36
04:11:36|40663.36
04:11:38|40659.11
04:11:38|40659.11
04:11:39|40659.11
04:11:40|40659.11
04:11:41|40659.11
04:11:42|40659.1
04:11:43|40659.1
04:11:44|40659.1
04:11:45|40659.1
04:11:46|40659.1
04:11:47|40659.1
04:11:49|40659.1
04:11:50|40659.1
04:11:50|40659.1
04:11:51|40659.1
04:11:52|40663.36
04:11:54|40663.36
04:11:54|40663.36
04:11:55|40663.36
04:11:56|40663.36
04:11:58|40663.36
04:11:59|40676.25
04:12:00|40676.25
04:12:01|40676.25
04:12:02|40676.25
04:12:03|40676.25
04:12:04|40670.49
04:12:05|40670.49
04:12:06|40670.49
04:12:07|40670.49
04:12:10|40670.9
04:12:11|40670.9
04:12:12|40670.9
04:12:13|40670.9
04:12:14|40670.9
04:12:16|40670.9
04:12:16|40670.88
04:12:17|40670.88
04:12:19|40670.88
04:12:20|40670.88
04:12:20|40670.87
04:12:22|40670.87
04:12:22|40670.87
04:12:23|40670.87
04:12:25|40670.87
04:12:26|40670.87
04:12:27|40670.87
04:12:28|40670.87
04:12:29|40670.87
04:12:30|40670.87
04:12:32|40670.87
04:12:33|40670.87
04:12:34|40670.87
04:12:34|40670.87
04:12:36|40662.75
04:12:37|40662.75
04:12:37|40662.75
04:12:38|40662.75
04:12:39|40662.75
04:12:40|40662.75
04:12:41|40662.75
04:12:42|40662.75
04:12:43|40662.75
04:12:44|40662.75
04:12:45|40662.75
04:12:46|40662.75
04:12:48|40662.75
04:12:49|40662.75
04:12:49|40662.75
04:12:50|40662.75
04:12:52|40662.75
04:12:52|40662.75
04:12:53|40665.63
04:12:54|40665.63
04:12:55|40665.63
04:12:56|40665.63
04:12:57|40665.63
04:12:58|40665.63
04:12:59|40665.63
04:13:01|40665.63
04:13:03|40665.63
04:13:04|40665.63
04:13:04|40665.63
04:13:06|40665.63
04:13:07|40665.88
04:13:08|40665.88
04:13:09|40665.88
04:13:09|40665.88
04:13:11|40665.88
04:13:13|40665.88
04:13:14|40665.88
04:13:15|40665.88
04:13:15|40665.88
04:13:17|40667.32
04:13:17|40667.32
04:13:18|40667.32
04:13:20|40664.01
04:13:21|40663.39
04:13:22|40663.39
04:13:22|40663.39
04:13:23|40663.39
04:13:25|40663.39
04:13:25|40663.39
04:13:26|40663.39
04:13:28|40663.39
04:13:29|40663.39
04:13:30|40663.39
04:13:31|40663.39
04:13:32|40663.39
04:13:33|40663.39
04:13:34|40663.39
04:13:34|40663.39
04:13:36|40663.39
04:13:36|40663.39
04:13:37|40663.39
04:13:39|40663.39
04:13:39|40663.39
04:13:40|40663.39
04:13:42|40663.39
04:13:44|40663.39
04:13:44|40663.38
04:13:45|40663.38
04:13:46|40663.38
04:13:47|40663.38
04:13:48|40663.38
04:13:49|40663.38
04:13:50|40663.38
04:13:51|40663.38
04:13:53|40663.38
04:13:53|40660.64
04:13:54|40660.64
04:13:55|40659.69
04:13:56|40659.69
04:13:57|40659.69
04:13:58|40659.69
04:13:59|40659.69
04:14:00|40659.69
04:14:02|40658.22
04:14:03|40658.22
04:14:04|40658.22
04:14:05|40658.22
04:14:07|40657.85
04:14:09|40657.85
04:14:09|40657.85
04:14:11|40657.85
04:14:13|40657.85
04:14:14|40657.85
04:14:15|40657.85
04:14:16|40657.85
04:14:18|40663.38
04:14:19|40663.38
04:14:20|40663.38
04:14:21|40663.39
04:14:22|40663.38
04:14:23|40663.38
04:14:24|40663.38
04:14:25|40663.38
04:14:25|40663.38
04:14:27|40663.38
04:14:28|40663.38
04:14:29|40663.38
04:14:29|40663.38
04:14:31|40663.36
04:14:32|40663.36
04:14:33|40663.36
04:14:34|40663.36
04:14:35|40663.36
04:14:37|40663.36
04:14:37|40663.39
04:14:38|40663.39
04:14:39|40661.62
04:14:40|40661.62
04:14:41|40661.62
04:14:43|40661.62
04:14:44|40661.62
04:14:44|40661.62
04:14:45|40661.62
04:14:47|40661.62
04:14:47|40661.62
04:14:49|40661.62
04:14:49|40661.62
04:14:50|40661.62
04:14:51|40661.62
04:14:53|40661.62
04:14:54|40661.62
04:14:55|40669.76
04:14:55|40669.76
04:14:57|40669.76
04:14:57|40669.76
04:14:59|40669.76
04:15:01|40669.76
04:15:02|40669.76
04:15:04|40669.76
04:15:06|40669.76
04:15:07|40669.76
04:15:09|40669.76
04:15:09|40669.76
04:15:10|40669.76
04:15:11|40669.76
04:15:13|40669.76
04:15:13|40669.76
04:15:14|40669.76
04:15:15|40670.84
04:15:17|40670.84
04:15:18|40670.84
04:15:19|40669.43
04:15:20|40669.43
04:15:21|40669.43
04:15:22|40669.43
04:15:23|40669.43
04:15:24|40669.43
04:15:24|40669.43
04:15:25|40669.43
04:15:27|40672.17
04:15:27|40672.17
04:15:28|40672.17
04:15:30|40672.17
04:15:31|40672.17
04:15:32|40675.32
04:15:33|40675.32
04:15:33|40675.33
04:15:35|40675.33
04:15:36|40675.33
04:15:36|40675.33
04:15:38|40675.33
04:15:39|40675.33
04:15:39|40675.5
04:15:40|40675.5
04:15:42|40677.73
04:15:43|40677.73
04:15:43|40677.73
04:15:44|40678.03
04:15:46|40680.99
04:15:47|40680.99
04:15:47|40680.99
04:15:48|40680.99
04:15:49|40680.99
04:15:50|40680.99
04:15:51|40677.97
04:15:53|40677.98
04:15:54|40677.98
04:15:54|40677.97
04:15:56|40664.38
04:15:56|40664.38
04:15:58|40664.38
04:15:58|40664.38
04:15:59|40664.38
04:16:00|40664.38
04:16:01|40664.38
04:16:04|40664.38
04:16:05|40668.18
04:16:06|40668.18
04:16:07|40668.18
04:16:09|40668.18
04:16:10|40668.18
04:16:12|40668.18
04:16:13|40668.18
04:16:14|40668.18
04:16:14|40668.18
04:16:16|40668.18
04:16:16|40668.18
04:16:18|40668.18
04:16:18|40668.18
04:16:19|40668.18
04:16:21|40668.18
04:16:22|40670.49
04:16:23|40670.49
04:16:24|40670.49
04:16:25|40670.49
04:16:26|40670.49
04:16:27|40670.49
04:16:28|40670.49
04:16:29|40670.49
04:16:30|40670.49
04:16:32|40670.48
04:16:32|40670.48
04:16:34|40670.49
04:16:35|40670.49
04:16:35|40670.49
04:16:37|40670.49
04:16:37|40670.49
04:16:39|40670.49
04:16:39|40670.49
04:16:41|40670.49
04:16:42|40670.49
04:16:43|40670.49
04:16:44|40670.49
04:16:45|40670.49
04:16:46|40670.49
04:16:47|40670.49
04:16:49|40670.49
04:16:49|40654.41
04:16:51|40654.41
04:16:52|40654.41
04:16:53|40654.41
04:16:54|40654.41
04:16:54|40654.41
04:16:56|40654.41
04:16:56|40654.41
04:16:57|40654.41
04:16:58|40651.39
04:17:00|40651.39
04:17:00|40651.39
04:17:01|40651.39
04:17:03|40651.39
04:17:05|40651.39
04:17:07|40651.39
04:17:07|40651.4
04:17:08|40651.4
04:17:10|40651.4
04:17:11|40651.39
04:17:12|40651.39
04:17:13|40651.39
04:17:13|40651.39
04:17:14|40651.39
04:17:15|40651.39
04:17:17|40651.39
04:17:18|40651.39
04:17:20|40642.86
04:17:21|40637.36
04:17:22|40637.36
04:17:23|40637.36
04:17:24|40637.36
04:17:25|40631.17
04:17:26|40631.17
04:17:27|40631.17
04:17:28|40631.17
04:17:29|40631.17
04:17:29|40631.17
04:17:31|40631.17
04:17:31|40631.21
04:17:32|40631.21
04:17:34|40632.54
04:17:35|40632.54
04:17:35|40632.54
04:17:37|40628.78
04:17:38|40628.78
04:17:39|40628.78
04:17:39|40628.78
04:17:40|40628.78
04:17:41|40628.78
04:17:42|40628.78
04:17:44|40628.78
04:17:44|40628.78
04:17:45|40628.78
04:17:47|40628.82
04:17:47|40628.82
04:17:49|40628.82
04:17:49|40628.82
04:17:50|40628.82
04:17:51|40628.82
04:17:53|40624.67
04:17:53|40620.34
04:17:55|40620.34
04:17:55|40620.34
04:17:57|40620.34
04:17:57|40620.34
04:17:58|40620.4
04:17:59|40647.77
04:18:01|40650.59
04:18:01|40651.42
04:18:03|40651.42
04:18:04|40651.42
04:18:06|40655.34
04:18:07|40655.34
04:18:08|40650.43
04:18:10|40650.43
04:18:11|40650.43
04:18:12|40650.43
04:18:13|40650.43
04:18:14|40647.7
04:18:16|40647.7
04:18:17|40647.7
04:18:17|40647.7
04:18:20|40647.7
04:18:20|40647.7
04:18:21|40647.7
04:18:22|40647.7
04:18:23|40647.7
04:18:25|40647.7
04:18:26|40647.7
04:18:27|40645.4
04:18:28|40645.4
04:18:29|40645.4
04:18:30|40645.4
04:18:31|40645.4
04:18:33|40645.4
04:18:34|40645.4
04:18:34|40645.4
04:18:36|40645.4
04:18:37|40645.4
04:18:38|40646.55
04:18:39|40648.47
04:18:39|40648.47
04:18:41|40648.47
04:18:42|40648.47
04:18:42|40648.47
04:18:44|40648.47
04:18:45|40648.47
04:18:46|40648.47
04:18:47|40653.42
04:18:47|40653.42
04:18:49|40653.42
04:18:51|40653.42
04:18:52|40653.42
04:18:53|40653.42
04:18:53|40653.42
04:18:54|40653.42
04:18:56|40653.42
04:18:56|40653.42
04:18:58|40653.87
04:18:58|40653.87
04:19:00|40653.87
04:19:00|40654.67
04:19:03|40660.29
04:19:03|40660.29
04:19:04|40660.29
04:19:06|40660.29
04:19:07|40660.29
04:19:09|40660.29
04:19:11|40660.29
04:19:13|40660.29
04:19:13|40660.29
04:19:15|40660.29
04:19:16|40660.29
04:19:18|40676.25
04:19:18|40675.
04:19:19|40675.
04:19:20|40675.
04:19:21|40675.
04:19:22|40675.
04:19:23|40675.
04:19:24|40675.
04:19:26|40675.51
04:19:26|40675.51
04:19:29|40675.51
04:19:29|40675.51
04:19:30|40675.51
04:19:31|40675.51
04:19:33|40675.51
04:19:34|40675.51
04:19:35|40675.51
04:19:36|40675.51
04:19:37|40675.51
04:19:38|40675.51
04:19:39|40675.51
04:19:40|40675.51
04:19:41|40675.51
04:19:42|40675.51
04:19:44|40675.51
04:19:45|40675.51
04:19:45|40675.51
04:19:47|40675.51
04:19:48|40674.33
04:19:49|40674.33
04:19:50|40674.33
04:19:51|40674.33
04:19:52|40674.33
04:19:53|40674.33
04:19:54|40674.33
04:19:55|40674.33
04:19:56|40674.33
04:19:57|40674.33
04:19:58|40674.33
04:19:59|40674.33
04:20:00|40674.34
04:20:01|40682.13
04:20:02|40682.13
04:20:03|40682.13
04:20:04|40682.13
04:20:05|40682.13
04:20:06|40682.13
04:20:08|40682.13
04:20:09|40682.13
04:20:11|40682.13
04:20:11|40682.13
04:20:12|40682.13
04:20:14|40682.13
04:20:15|40682.13
04:20:17|40682.13
04:20:18|40682.13
04:20:19|40682.13
04:20:19|40682.13
04:20:20|40682.13
04:20:22|40682.13
04:20:23|40682.13
04:20:23|40682.13
04:20:26|40681.98
04:20:26|40681.98
04:20:28|40681.98
04:20:28|40681.98
04:20:29|40681.98
04:20:30|40681.98
04:20:31|40682.82
04:20:32|40682.82
04:20:33|40682.82
04:20:34|40682.82
04:20:35|40682.82
04:20:36|40687.08
04:20:37|40687.08
04:20:39|40687.08
04:20:39|40687.08
04:20:40|40687.08
04:20:41|40687.08
04:20:42|40687.08
04:20:43|40687.08
04:20:45|40687.08
04:20:45|40687.08
04:20:46|40687.08
04:20:47|40687.08
04:20:48|40687.08
04:20:49|40687.08
04:20:50|40687.08
04:20:51|40687.08
04:20:52|40687.08
04:20:53|40687.08
04:20:54|40687.08
04:20:56|40687.08
04:20:56|40687.08
04:20:57|40687.08
04:20:59|40687.08
04:20:59|40687.08
04:21:00|40687.08
04:21:02|40683.69
04:21:03|40683.69
04:21:03|40683.69
04:21:04|40683.69
04:21:07|40683.69
04:21:08|40682.92
04:21:10|40682.92
04:21:12|40682.69
04:21:14|40682.76
04:21:15|40682.76
04:21:16|40682.76
04:21:18|40682.76
04:21:18|40687.75
04:21:20|40687.75
04:21:22|40685.19
04:21:23|40685.19
04:21:24|40684.45
04:21:25|40684.45
04:21:26|40684.45
04:21:27|40684.45
04:21:28|40684.45
04:21:28|40684.45
04:21:30|40684.45
04:21:30|40684.45
04:21:31|40684.45
04:21:34|40684.45
04:21:34|40684.45
04:21:36|40685.06
04:21:37|40685.06
04:21:38|40685.06
04:21:39|40685.06
04:21:40|40685.06
04:21:41|40685.06
04:21:42|40685.06
04:21:43|40685.06
04:21:45|40685.06
04:21:46|40685.06
04:21:47|40685.06
04:21:48|40685.06
04:21:49|40685.06
04:21:50|40685.06
04:21:51|40685.06
04:21:52|40690.06
04:21:53|40690.06
04:21:53|40690.06
04:21:55|40695.73
04:21:55|40695.73
04:21:56|40695.73
04:21:58|40695.73
04:21:59|40695.73
04:21:59|40695.73
04:22:01|40695.73
04:22:02|40695.73
04:22:02|40695.73
04:22:04|40705.91
04:22:05|40706.05
04:22:06|40706.05
04:22:07|40707.89
04:22:07|40707.89
04:22:10|40707.89
04:22:12|40707.89
04:22:13|40707.89
04:22:15|40707.89
04:22:17|40711.7
04:22:18|40711.7
04:22:19|40711.7
04:22:19|40711.7
04:22:21|40711.7
04:22:22|40711.7
04:22:23|40711.7
04:22:24|40711.7
04:22:25|40711.7
04:22:26|40711.7
04:22:27|40711.7
04:22:28|40711.7
04:22:29|40711.7
04:22:30|40711.7
04:22:31|40711.7
04:22:32|40711.7
04:22:33|40712.84
04:22:34|40712.84
04:22:35|40712.84
04:22:36|40712.84
04:22:37|40712.84
04:22:38|40712.84
04:22:39|40712.84
04:22:40|40712.84
04:22:41|40712.84
04:22:42|40712.84
04:22:43|40712.84
04:22:44|40712.84
04:22:45|40712.84
04:22:46|40712.84
04:22:47|40712.84
04:22:48|40712.84
04:22:49|40712.84
04:22:50|40712.84
04:22:51|40712.84
04:22:52|40712.84
04:22:53|40712.84
04:22:54|40712.84
04:22:55|40712.84
04:22:56|40712.84
04:22:57|40712.84
04:22:59|40720.35
04:22:59|40720.35
04:23:00|40720.35
04:23:01|40720.35
04:23:02|40719.49
04:23:03|40719.49
04:23:04|40719.49
04:23:05|40719.49
04:23:07|40719.49
04:23:08|40719.49
04:23:09|40719.49
04:23:11|40719.49
04:23:12|40719.49
04:23:13|40719.49
04:23:14|40719.49
04:23:16|40719.49
04:23:17|40723.81
04:23:19|40730.29
04:23:20|40738.6
04:23:20|40736.18
04:23:21|40736.18
04:23:23|40736.18
04:23:24|40736.18
04:23:25|40736.18
04:23:26|40736.18
04:23:27|40736.18
04:23:28|40736.18
04:23:29|40733.52
04:23:30|40733.52
04:23:31|40733.51
04:23:33|40733.51
04:23:35|40733.51
04:23:36|40733.5
04:23:37|40743.97
04:23:39|40749.84
04:23:40|40749.84
04:23:42|40749.84
04:23:42|40749.84
04:23:44|40753.16
04:23:44|40753.16
04:23:45|40753.16
04:23:47|40753.16
04:23:47|40751.79
04:23:49|40751.79
04:23:49|40751.79
04:23:50|40751.79
04:23:51|40751.79
04:23:52|40751.79
04:23:53|40751.79
04:23:54|40751.79
04:23:55|40751.79
04:23:57|40739.56
04:23:58|40733.45
04:23:59|40733.45
04:24:00|40763.27
04:24:00|40763.27
04:24:02|40763.27
04:24:02|40763.27
04:24:04|40763.27
04:24:04|40763.27
04:24:06|40755.82
04:24:07|40755.82
04:24:08|40755.82
04:24:09|40755.82
04:24:10|40755.82
04:24:11|40755.82
04:24:13|40755.82
04:24:15|40755.82
04:24:16|40755.82
04:24:17|40755.82
04:24:18|40755.82
04:24:19|40755.82
04:24:20|40755.82
04:24:21|40738.96
04:24:21|40738.96
04:24:24|40738.96
04:24:25|40732.8
04:24:26|40732.8
04:24:27|40732.8
04:24:28|40732.8
04:24:29|40732.8
04:24:30|40732.8
04:24:31|40736.1
04:24:32|40736.1
04:24:33|40736.1
04:24:34|40736.1
04:24:35|40757.85
04:24:36|40757.85
04:24:37|40757.85
04:24:38|40757.85
04:24:39|40757.85
04:24:40|40757.85
04:24:41|40757.85
04:24:42|40757.85
04:24:43|40757.85
04:24:44|40757.85
04:24:45|40757.85
04:24:46|40757.85
04:24:47|40757.85
04:24:48|40757.85
04:24:49|40757.85
04:24:50|40757.85
04:24:51|40757.85
04:24:52|40757.85
04:24:54|40757.85
04:24:54|40757.85
04:24:55|40759.35
04:24:56|40759.35
04:24:57|40759.35
04:24:58|40759.35
04:24:59|40759.35
04:25:00|40759.35
04:25:01|40754.53
04:25:03|40754.53
04:25:04|40759.35
04:25:05|40759.35
04:25:06|40760.22
04:25:07|40760.22
04:25:08|40760.22
04:25:09|40760.22
04:25:10|40760.22
04:25:11|40760.22
04:25:13|40760.22
04:25:16|40760.22
04:25:18|40760.22
04:25:18|40760.22
04:25:21|40760.22
04:25:22|40760.22
04:25:23|40760.22
04:25:24|40760.22
04:25:25|40760.22
04:25:26|40760.22
04:25:27|40760.22
04:25:28|40760.22
04:25:30|40760.22
04:25:31|40760.22
04:25:32|40760.22
04:25:32|40760.22
04:25:34|40755.36
04:25:35|40755.36
04:25:36|40755.51
04:25:36|40755.51
04:25:38|40755.51
04:25:38|40755.51
04:25:40|40755.51
04:25:41|40755.51
04:25:42|40755.51
04:25:44|40755.51
04:25:44|40755.51
04:25:45|40755.51
04:25:46|40755.51
04:25:47|40755.51
04:25:48|40755.51
04:25:49|40755.51
04:25:51|40755.51
04:25:51|40758.11
04:25:52|40755.7
04:25:53|40755.7
04:25:54|40755.7
04:25:55|40755.7
04:25:57|40755.7
04:25:58|40755.7
04:25:58|40755.7
04:25:59|40755.7
04:26:01|40755.7
04:26:02|40755.7
04:26:02|40755.7
04:26:03|40755.7
04:26:06|40755.7
04:26:07|40755.7
04:26:08|40755.7
04:26:08|40755.7
04:26:09|40755.7
04:26:11|40757.27
04:26:11|40752.
04:26:13|40752.
04:26:15|40752.
04:26:16|40752.
04:26:18|40752.
04:26:19|40752.
04:26:21|40752.
04:26:21|40752.
04:26:22|40752.
04:26:24|40752.
04:26:24|40732.33
04:26:26|40732.33
04:26:28|40732.33
04:26:29|40732.33
04:26:30|40732.33
04:26:31|40732.33
04:26:32|40732.33
04:26:33|40732.33
04:26:34|40732.33
04:26:35|40732.33
04:26:36|40732.33
04:26:37|40732.33
04:26:38|40732.33
04:26:39|40732.33
04:26:40|40732.33
04:26:41|40732.33
04:26:42|40732.33
04:26:43|40732.33
04:26:44|40732.33
04:26:45|40732.33
04:26:46|40732.33
04:26:47|40732.33
04:26:48|40733.46
04:26:49|40733.46
04:26:50|40733.46
04:26:51|40733.46
04:26:52|40733.46
04:26:53|40733.46
04:26:54|40733.46
04:26:55|40733.46
04:26:56|40733.46
04:26:57|40733.46
04:26:58|40733.46
04:26:59|40737.67
04:27:00|40737.67
04:27:01|40737.67
04:27:02|40737.67
04:27:03|40737.67
04:27:04|40731.46
04:27:05|40731.46
04:27:06|40731.46
04:27:07|40731.46
04:27:08|40731.46
04:27:09|40731.46
04:27:10|40736.19
04:27:11|40736.19
04:27:12|40736.19
04:27:13|40736.19
04:27:15|40742.31
04:27:17|40742.31
04:27:17|40742.31
04:27:18|40742.31
04:27:20|40742.31
04:27:22|40742.31
04:27:23|40742.31
04:27:23|40742.31
04:27:25|40742.31
04:27:26|40742.31
04:27:27|40742.31
04:27:29|40742.31
04:27:29|40743.93
04:27:30|40743.93
04:27:32|40743.93
04:27:33|40743.27
04:27:33|40743.27
04:27:35|40743.27
04:27:36|40743.27
04:27:37|40743.27
04:27:38|40743.27
04:27:39|40743.27
04:27:39|40743.27
04:27:41|40743.27
04:27:42|40743.27
04:27:43|40743.27
04:27:44|40743.27
04:27:45|40742.36
04:27:46|40742.36
04:27:47|40742.36
04:27:48|40742.36
04:27:49|40734.4
04:27:50|40734.4
04:27:51|40734.4
04:27:52|40734.4
04:27:53|40734.4
04:27:54|40732.92
04:27:55|40732.92
04:27:56|40732.92
04:27:57|40732.92
04:27:58|40732.92
04:27:59|40732.92
04:28:00|40742.36
04:28:01|40742.36
04:28:02|40742.36
04:28:03|40742.36
04:28:04|40742.36
04:28:05|40742.36
04:28:06|40742.36
04:28:07|40742.36
04:28:08|40742.36
04:28:09|40739.83
04:28:10|40739.83
04:28:11|40739.83
04:28:12|40739.83
04:28:13|40739.83
04:28:15|40739.83
04:28:17|40739.83
04:28:18|40739.83
04:28:19|40739.83
04:28:20|40739.83
04:28:22|40739.83
04:28:22|40740.48
04:28:24|40740.48
04:28:25|40739.9
04:28:27|40741.5
04:28:28|40741.5
04:28:29|40741.04
04:28:29|40741.04
04:28:32|40740.67
04:28:33|40740.12
04:28:34|40738.52
04:28:35|40739.31
04:28:36|40739.31
04:28:37|40739.31
04:28:39|40739.3
04:28:39|40741.23
04:28:40|40741.22
04:28:41|40741.21
04:28:42|40741.21
04:28:43|40741.21
04:28:44|40741.21
04:28:45|40744.8
04:28:46|40739.59
04:28:47|40739.59
04:28:48|40740.38
04:28:50|40741.76
04:28:51|40741.76
04:28:52|40742.43
04:28:53|40742.43
04:28:54|40741.77
04:28:55|40741.87
04:28:56|40741.87
04:28:57|40741.87
04:28:58|40741.85
04:28:59|40742.32
04:29:00|40742.32
04:29:02|40742.32
04:29:03|40742.32
04:29:04|40742.32
04:29:05|40742.77
04:29:06|40742.77
04:29:07|40743.8
04:29:08|40743.8
04:29:09|40743.8
04:29:09|40743.8
04:29:11|40743.8
04:29:13|40746.24
04:29:14|40746.24
04:29:15|40747.09
04:29:17|40747.09
04:29:18|40744.67
04:29:19|40741.2
04:29:20|40741.2
04:29:21|40741.94
04:29:23|40741.94
04:29:24|40741.94
04:29:26|40741.94
04:29:26|40741.94
04:29:27|40741.94
04:29:29|40741.94
04:29:29|40741.94
04:29:30|40741.94
04:29:31|40747.11
04:29:32|40747.11
04:29:34|40747.11
04:29:35|40747.11
04:29:36|40747.11
04:29:37|40747.11
04:29:38|40745.99
04:29:39|40745.99
04:29:40|40749.86
04:29:41|40744.16
04:29:42|40744.16
04:29:43|40744.16
04:29:44|40744.16
04:29:45|40749.42
04:29:46|40749.42
04:29:47|40749.42
04:29:48|40749.42
04:29:49|40749.42
04:29:50|40748.62
04:29:51|40748.62
04:29:52|40748.62
04:29:53|40748.62
04:29:55|40748.62
04:29:55|40748.62
04:29:56|40746.48
04:29:57|40744.98
04:29:58|40737.53
04:29:59|40735.54
04:30:00|40735.55
04:30:01|40748.7
04:30:03|40748.7
04:30:03|40748.7
04:30:04|40748.7
04:30:06|40735.32
04:30:07|40735.32
04:30:07|40735.32
04:30:08|40738.24
04:30:09|40738.24
04:30:10|40734.13
04:30:11|40728.75
04:30:12|40728.75
04:30:13|40728.75
04:30:14|40728.75
04:30:16|40728.75
04:30:16|40710.24
04:30:18|40710.24
04:30:20|40703.01
04:30:21|40711.76
04:30:23|40703.01
04:30:23|40711.
04:30:24|40711.01
04:30:26|40711.01
04:30:28|40711.09
04:30:29|40711.09
04:30:31|40705.
04:30:31|40705.
04:30:32|40705.
04:30:33|40702.39
04:30:34|40709.2
04:30:35|40697.16
04:30:37|40696.65
04:30:38|40704.54
04:30:39|40704.54
04:30:41|40704.54
04:30:42|40709.39
04:30:43|40709.39
04:30:44|40701.57
04:30:45|40711.23
04:30:47|40711.23
04:30:48|40704.03
04:30:49|40699.98
04:30:49|40719.26
04:30:51|40710.82
04:30:52|40710.83
04:30:52|40719.61
04:30:53|40726.38
04:30:54|40726.38
04:30:55|40726.38
04:30:57|40725.4
04:30:57|40722.08
04:30:59|40722.08
04:31:00|40712.72
04:31:01|40723.32
04:31:02|40711.91
04:31:03|40734.89
04:31:03|40734.89
04:31:04|40734.89
04:31:06|40734.89
04:31:06|40734.89
04:31:07|40734.89
04:31:08|40734.89
04:31:09|40734.89
04:31:10|40726.05
04:31:12|40726.05
04:31:12|40726.05
04:31:13|40726.05
04:31:14|40721.82
04:31:15|40721.82
04:31:17|40721.82
04:31:19|40722.66
04:31:20|40722.66
04:31:22|40722.66
04:31:24|40722.66
04:31:25|40722.66
04:31:25|40722.66
04:31:27|40722.66
04:31:28|40722.66
04:31:30|40722.66
04:31:31|40722.66
04:31:32|40722.66
04:31:33|40722.66
04:31:34|40723.28
04:31:36|40725.58
04:31:36|40725.58
04:31:37|40725.58
04:31:38|40725.58
04:31:39|40725.58
04:31:40|40725.58
04:31:42|40725.58
04:31:43|40725.58
04:31:44|40725.58
04:31:45|40725.58
04:31:46|40725.58
04:31:47|40725.58
04:31:48|40725.58
04:31:49|40725.58
04:31:50|40725.58
04:31:51|40725.58
04:31:52|40731.55
04:31:53|40731.55
04:31:54|40730.99
04:31:55|40717.
04:31:56|40717.
04:31:57|40717.
04:31:58|40717.
04:31:59|40717.
04:32:00|40724.1
04:32:01|40724.1
04:32:02|40724.1
04:32:03|40724.1
04:32:04|40724.1
04:32:05|40725.77
04:32:06|40725.77
04:32:07|40725.77
04:32:08|40725.77
04:32:09|40725.77
04:32:10|40725.77
04:32:11|40725.77
04:32:12|40725.77
04:32:13|40725.77
04:32:14|40725.77
04:32:15|40725.77
04:32:16|40725.77
04:32:17|40725.77
04:32:18|40725.77
04:32:19|40725.77
04:32:21|40725.77
04:32:23|40722.22
04:32:24|40722.22
04:32:26|40722.22
04:32:27|40722.22
04:32:28|40722.22
04:32:29|40722.22
04:32:31|40722.22
04:32:32|40722.22
04:32:32|40728.04
04:32:33|40736.68
04:32:35|40736.68
04:32:35|40746.62
04:32:36|40746.62
04:32:37|40738.73
04:32:38|40738.73
04:32:39|40738.73
04:32:40|40738.73
04:32:41|40747.41
04:32:42|40747.41
04:32:43|40747.41
04:32:44|40747.41
04:32:45|40747.41
04:32:46|40747.41
04:32:48|40747.41
04:32:49|40747.41
04:32:50|40747.41
04:32:51|40747.41
04:32:52|40747.41
04:32:53|40747.41
04:32:54|40747.41
04:32:55|40747.41
04:32:56|40747.41
04:32:57|40747.41
04:32:58|40747.41
04:32:59|40747.41
04:33:00|40761.36
04:33:01|40761.36
04:33:02|40761.36
04:33:03|40761.36
04:33:04|40761.36
04:33:05|40761.36
04:33:06|40761.36
04:33:07|40761.36
04:33:08|40762.71
04:33:09|40762.12
04:33:10|40761.9
04:33:11|40761.9
04:33:12|40761.9
04:33:13|40761.9
04:33:14|40761.9
04:33:15|40761.63
04:33:16|40761.43
04:33:17|40761.43
04:33:19|40761.43
04:33:20|40761.43
04:33:22|40761.43
04:33:23|40761.43
04:33:25|40761.43
04:33:26|40761.43
04:33:28|40766.02
04:33:29|40766.02
04:33:30|40772.68
04:33:31|40769.2
04:33:32|40769.2
04:33:33|40769.2
04:33:35|40769.2
04:33:37|40776.45
04:33:37|40776.45
04:33:38|40776.45
04:33:39|40769.24
04:33:41|40769.24
04:33:42|40776.26
04:33:43|40776.26
04:33:44|40779.07
04:33:45|40779.07
04:33:46|40779.07
04:33:47|40779.07
04:33:48|40779.07
04:33:49|40779.07
04:33:50|40779.07
04:33:51|40779.07
04:33:52|40779.07
04:33:53|40778.05
04:33:54|40778.05
04:33:55|40779.08
04:33:56|40779.08
04:33:57|40779.08
04:33:58|40779.08
04:33:59|40779.08
04:34:00|40788.83
04:34:01|40788.83
04:34:03|40788.83
04:34:04|40786.58
04:34:04|40786.58
04:34:05|40786.58
04:34:07|40786.58
04:34:08|40780.38
04:34:09|40780.38
04:34:09|40780.38
04:34:11|40780.38
04:34:13|40780.38
04:34:13|40780.38
04:34:15|40780.38
04:34:16|40780.38
04:34:17|40780.38
04:34:18|40780.38
04:34:19|40780.38
04:34:20|40783.51
04:34:22|40783.51
04:34:23|40785.15
04:34:25|40785.15
04:34:26|40785.15
04:34:28|40785.15
04:34:29|40785.15
04:34:30|40785.15
04:34:31|40785.15
04:34:31|40785.15
04:34:33|40785.15
04:34:34|40785.15
04:34:35|40785.15
04:34:36|40784.69
04:34:37|40784.69
04:34:38|40784.69
04:34:39|40784.69
04:34:39|40789.
04:34:42|40789.
04:34:42|40789.
04:34:43|40789.
04:34:45|40789.
04:34:46|40789.
04:34:47|40789.
04:34:47|40789.
04:34:49|40789.
04:34:50|40789.
04:34:50|40789.
04:34:52|40789.
04:34:53|40789.
04:34:54|40789.
04:34:56|40789.
04:34:56|40789.
04:34:57|40789.
04:34:58|40789.
04:34:59|40787.34
04:35:00|40789.
04:35:01|40788.99
04:35:02|40788.99
04:35:03|40788.99
04:35:04|40788.99
04:35:05|40789.
04:35:06|40789.
04:35:07|40789.
04:35:08|40789.
04:35:09|40789.
04:35:10|40792.31
04:35:11|40792.31
04:35:12|40792.31
04:35:13|40792.31
04:35:14|40789.78
04:35:16|40789.78
04:35:16|40789.78
04:35:18|40789.78
04:35:18|40789.78
04:35:19|40789.78
04:35:20|40789.78
04:35:23|40780.27
04:35:23|40780.1
04:35:25|40777.29
04:35:27|40777.29
04:35:29|40777.29
04:35:30|40777.29
04:35:32|40773.91
04:35:34|40773.91
04:35:34|40773.91
04:35:36|40773.91
04:35:37|40773.91
04:35:39|40773.91
04:35:39|40773.91
04:35:40|40773.91
04:35:41|40773.91
04:35:42|40773.91
04:35:43|40773.91
04:35:44|40773.91
04:35:45|40773.91
04:35:46|40773.91
04:35:47|40773.91
04:35:48|40773.91
04:35:49|40773.91
04:35:51|40773.91
04:35:51|40773.91
04:35:52|40773.91
04:35:53|40773.91
04:35:55|40773.91
04:35:56|40773.91
04:35:56|40773.91
04:35:57|40773.91
04:35:58|40773.91
04:36:00|40773.91
04:36:02|40795.29
04:36:02|40795.29
04:36:04|40795.29
04:36:04|40795.29
04:36:05|40795.29
04:36:06|40795.29
04:36:07|40795.29
04:36:09|40795.29
04:36:10|40795.29
04:36:11|40795.29
04:36:11|40795.29
04:36:13|40795.29
04:36:13|40795.29
04:36:14|40795.29
04:36:15|40795.29
04:36:16|40795.29
04:36:17|40795.29
04:36:18|40795.29
04:36:20|40795.29
04:36:21|40795.29
04:36:22|40795.29
04:36:24|40795.29
04:36:25|40795.29
04:36:27|40795.29
04:36:29|40795.29
04:36:29|40787.94
04:36:30|40785.24
04:36:31|40785.24
04:36:33|40785.24
04:36:34|40785.24
04:36:35|40785.24
04:36:35|40785.24
04:36:37|40785.24
04:36:39|40785.24
04:36:40|40780.14
04:36:41|40780.14
04:36:42|40780.14
04:36:43|40780.14
04:36:44|40773.1
04:36:45|40773.1
04:36:46|40775.29
04:36:47|40775.29
04:36:48|40775.29
04:36:49|40775.29
04:36:50|40775.29
04:36:51|40775.29
04:36:52|40775.29
04:36:53|40775.29
04:36:54|40775.29
04:36:55|40775.29
04:36:56|40775.29
04:36:57|40775.29
04:36:58|40775.29
04:36:59|40775.29
04:37:00|40776.44
04:37:01|40776.44
04:37:02|40776.44
04:37:03|40776.44
04:37:04|40776.44
04:37:05|40776.44
04:37:06|40771.17
04:37:07|40771.17
04:37:08|40771.17
04:37:10|40771.17
04:37:10|40771.17
04:37:12|40771.17
04:37:12|40771.17
04:37:13|40771.17
04:37:14|40771.17
04:37:15|40771.17
04:37:16|40771.17
04:37:17|40771.17
04:37:18|40771.17
04:37:19|40771.17
04:37:20|40759.99
04:37:21|40759.99
04:37:23|40759.99
04:37:24|40759.99
04:37:25|40759.99
04:37:27|40759.99
04:37:29|40759.99
04:37:30|40759.99
04:37:32|40756.37
04:37:33|40756.48
04:37:34|40756.48
04:37:35|40756.48
04:37:36|40756.48
04:37:38|40756.48
04:37:39|40756.85
04:37:40|40756.85
04:37:41|40752.92
04:37:43|40752.92
04:37:44|40752.92
04:37:44|40752.92
04:37:45|40752.92
04:37:47|40752.92
04:37:47|40752.76
04:37:49|40752.76
04:37:50|40752.75
04:37:50|40752.75
04:37:51|40752.75
04:37:53|40752.75
04:37:54|40752.24
04:37:54|40752.24
04:37:56|40752.24
04:37:56|40752.24
04:37:57|40752.16
04:37:58|40752.16
04:38:00|40752.16
04:38:00|40752.17
04:38:02|40752.72
04:38:02|40752.72
04:38:04|40752.72
04:38:05|40752.72
04:38:06|40750.62
04:38:06|40750.62
04:38:08|40750.62
04:38:09|40750.62
04:38:10|40751.11
04:38:12|40751.11
04:38:13|40751.11
04:38:14|40751.11
04:38:15|40751.11
04:38:16|40751.11
04:38:17|40752.63
04:38:18|40752.1
04:38:19|40752.1
04:38:19|40752.1
04:38:21|40749.46
04:38:22|40749.46
04:38:23|40749.46
04:38:24|40749.46
04:38:26|40749.83
04:38:28|40749.83
04:38:29|40749.83
04:38:30|40749.83
04:38:32|40749.83
04:38:34|40749.83
04:38:34|40749.83
04:38:36|40749.83
04:38:37|40752.75
04:38:38|40760.72
04:38:39|40760.72
04:38:40|40747.42
04:38:41|40747.42
04:38:42|40747.42
04:38:43|40747.42
04:38:43|40747.42
04:38:44|40747.42
04:38:45|40758.68
04:38:47|40762.49
04:38:48|40762.49
04:38:49|40762.49
04:38:49|40753.18
04:38:51|40753.18
04:38:51|40753.18
04:38:53|40749.53
04:38:54|40749.53
04:38:54|40749.53
04:38:55|40749.53
04:38:57|40748.97
04:38:58|40748.97
04:38:59|40748.97
04:38:59|40748.97
04:39:01|40756.27
04:39:02|40756.28
04:39:03|40756.28
04:39:04|40756.28
04:39:04|40750.01
04:39:06|40750.01
04:39:07|40750.01
04:39:08|40750.01
04:39:09|40750.01
04:39:10|40759.61
04:39:12|40755.21
04:39:13|40755.21
04:39:14|40755.21
04:39:15|40753.96
04:39:15|40751.87
04:39:17|40751.87
04:39:17|40752.93
04:39:18|40751.85
04:39:20|40751.85
04:39:21|40751.85
04:39:22|40751.85
04:39:23|40751.85
04:39:24|40759.51
04:39:25|40759.51
04:39:27|40759.51
04:39:29|40759.51
04:39:29|40753.54
04:39:31|40753.54
04:39:33|40752.93
04:39:34|40752.93
04:39:35|40752.93
04:39:36|40752.93
04:39:37|40752.93
04:39:39|40759.51
04:39:39|40759.51
04:39:42|40752.93
04:39:43|40752.93
04:39:44|40752.93
04:39:45|40759.64
04:39:46|40759.51
04:39:47|40759.52
04:39:48|40759.52
04:39:49|40759.52
04:39:50|40759.52
04:39:51|40759.52
04:39:53|40759.52
04:39:53|40759.52
04:39:54|40759.52
04:39:56|40759.52
04:39:56|40759.52
04:39:58|40759.52
04:39:58|40759.52
04:40:00|40759.52
04:40:00|40759.52
04:40:02|40759.52
04:40:03|40752.42
04:40:04|40752.42
04:40:05|40752.42
04:40:06|40752.42
04:40:06|40752.42
04:40:07|40752.42
04:40:09|40754.13
04:40:09|40754.13
04:40:11|40754.13
04:40:12|40754.13
04:40:14|40754.13
04:40:16|40754.13
04:40:17|40765.41
04:40:18|40761.22
04:40:18|40761.22
04:40:19|40772.38
04:40:20|40772.38
04:40:22|40772.38
04:40:22|40772.38
04:40:24|40772.38
04:40:25|40772.38
04:40:26|40780.29
04:40:28|40762.79
04:40:29|40762.79
04:40:30|40762.79
04:40:31|40762.79
04:40:33|40765.29
04:40:35|40765.29
04:40:36|40765.29
04:40:37|40765.29
04:40:38|40765.29
04:40:38|40765.29
04:40:41|40765.29
04:40:41|40760.05
04:40:42|40760.05
04:40:43|40760.05
04:40:46|40760.05
04:40:46|40761.23
04:40:48|40761.23
04:40:48|40758.49
04:40:49|40761.7
04:40:51|40761.7
04:40:52|40761.7
04:40:53|40761.7
04:40:53|40761.7
04:40:54|40761.7
04:40:56|40761.7
04:40:56|40757.94
04:40:57|40750.06
04:40:59|40749.13
04:41:00|40759.98
04:41:01|40759.98
04:41:03|40751.62
04:41:04|40751.62
04:41:05|40761.69
04:41:06|40761.69
04:41:07|40748.2
04:41:08|40748.2
04:41:09|40754.79
04:41:10|40754.79
04:41:11|40748.11
04:41:13|40746.24
04:41:14|40742.24
04:41:15|40749.63
04:41:16|40749.63
04:41:17|40749.63
04:41:18|40749.63
04:41:19|40749.63
04:41:20|40749.63
04:41:21|40749.63
04:41:22|40749.63
04:41:23|40752.69
04:41:24|40752.69
04:41:25|40752.69
04:41:26|40752.45
04:41:27|40752.45
04:41:29|40752.45
04:41:30|40752.45
04:41:31|40752.45
04:41:32|40746.37
04:41:33|40746.37
04:41:35|40746.37
04:41:36|40746.37
04:41:37|40746.37
04:41:38|40746.37
04:41:40|40746.37
04:41:41|40746.37
04:41:41|40746.37
04:41:42|40746.37
04:41:43|40746.37
04:41:45|40746.37
04:41:47|40740.8
04:41:47|40740.8
04:41:48|40740.8
04:41:49|40740.8
04:41:50|40740.8
04:41:51|40740.8
04:41:52|40739.99
04:41:53|40739.99
04:41:55|40739.99
04:41:55|40739.99
04:41:56|40739.99
04:41:58|40739.99
04:41:58|40743.77
04:41:59|40743.77
04:42:00|40743.77
04:42:02|40743.77
04:42:03|40743.
04:42:04|40750.74
04:42:04|40750.74
04:42:06|40750.74
04:42:07|40750.74
04:42:08|40748.75
04:42:09|40748.75
04:42:09|40748.75
04:42:11|40748.75
04:42:12|40742.39
04:42:13|40742.39
04:42:14|40742.39
04:42:15|40742.39
04:42:17|40742.39
04:42:18|40742.39
04:42:19|40742.39
04:42:19|40742.39
04:42:21|40742.39
04:42:21|40742.39
04:42:23|40742.39
04:42:23|40742.39
04:42:25|40742.39
04:42:25|40738.65
04:42:26|40738.65
04:42:28|40738.65
04:42:30|40738.65
04:42:31|40738.42
04:42:32|40738.42
04:42:34|40742.25
04:42:36|40742.25
04:42:37|40742.25
04:42:38|40742.25
04:42:39|40742.25
04:42:40|40742.25
04:42:41|40742.25
04:42:42|40742.25
04:42:43|40742.25
04:42:45|40742.25
04:42:46|40742.25
04:42:47|40742.25
04:42:48|40742.25
04:42:49|40742.25
04:42:50|40742.25
04:42:52|40742.25
04:42:53|40742.25
04:42:54|40742.25
04:42:55|40742.25
04:42:56|40742.25
04:42:57|40737.39
04:42:58|40737.39
04:42:59|40737.39
04:43:00|40737.39
04:43:00|40737.39
04:43:02|40737.39
04:43:03|40737.39
04:43:04|40743.23
04:43:05|40743.23
04:43:07|40747.07
04:43:07|40747.07
04:43:09|40747.07
04:43:10|40747.07
04:43:10|40747.07
04:43:13|40747.07
04:43:13|40747.07
04:43:14|40747.07
04:43:15|40741.36
04:43:16|40748.33
04:43:17|40748.33
04:43:18|40748.33
04:43:19|40745.43
04:43:20|40745.43
04:43:21|40745.43
04:43:22|40745.43
04:43:23|40745.43
04:43:25|40745.43
04:43:26|40745.43
04:43:26|40745.43
04:43:27|40745.43
04:43:28|40745.43
04:43:30|40745.43
04:43:32|40736.79
04:43:34|40736.79
04:43:35|40736.79
04:43:36|40736.79
04:43:38|40742.69
04:43:39|40742.69
04:43:40|40742.69
04:43:41|40742.69
04:43:42|40742.69
04:43:43|40742.69
04:43:44|40742.69
04:43:45|40742.73
04:43:46|40742.73
04:43:47|40742.73
04:43:48|40745.82
04:43:48|40745.82
04:43:50|40745.82
04:43:50|40745.82
04:43:52|40745.82
04:43:53|40745.82
04:43:53|40745.82
04:43:55|40745.82
04:43:57|40745.82
04:43:57|40745.82
04:43:58|40745.82
04:43:59|40745.82
04:44:00|40745.82
04:44:02|40750.74
04:44:03|40750.74
04:44:04|40750.74
04:44:05|40760.92
04:44:06|40760.92
04:44:07|40760.92
04:44:09|40760.92
04:44:09|40760.92
04:44:11|40760.92
04:44:12|40760.92
04:44:13|40760.92
04:44:14|40760.92
04:44:15|40760.92
04:44:16|40760.92
04:44:17|40760.92
04:44:18|40760.92
04:44:19|40760.92
04:44:20|40760.92
04:44:21|40760.92
04:44:22|40760.92
04:44:23|40760.92
04:44:24|40760.92
04:44:25|40760.92
04:44:26|40760.92
04:44:27|40760.92
04:44:28|40760.92
04:44:29|40760.92
04:44:30|40760.92
04:44:31|40766.67
04:44:33|40766.67
04:44:34|40766.67
04:44:36|40766.67
04:44:37|40766.67
04:44:38|40766.67
04:44:39|40769.09
04:44:40|40769.09
04:44:41|40769.09
04:44:42|40769.09
04:44:43|40769.09
04:44:44|40769.09
04:44:45|40769.09
04:44:46|40771.24
04:44:47|40771.24
04:44:48|40771.24
04:44:49|40771.24
04:44:51|40771.24
04:44:52|40771.24
04:44:53|40771.24
04:44:54|40771.24
04:44:55|40771.24
04:44:56|40771.24
04:44:57|40771.24
04:44:58|40771.24
04:44:58|40771.24
04:45:00|40771.24
04:45:01|40771.24
04:45:02|40767.56
04:45:03|40767.56
04:45:04|40767.56
04:45:05|40767.56
04:45:06|40767.44
04:45:07|40767.44
04:45:08|40767.44
04:45:09|40769.87
04:45:11|40769.87
04:45:12|40769.87
04:45:13|40769.87
04:45:13|40769.87
04:45:15|40769.87
04:45:16|40769.87
04:45:17|40769.87
04:45:18|40769.87
04:45:18|40769.87
04:45:19|40769.87
04:45:21|40769.87
04:45:22|40769.87
04:45:23|40769.87
04:45:23|40770.04
04:45:25|40770.04
04:45:25|40770.04
04:45:27|40770.04
04:45:28|40770.04
04:45:29|40770.04
04:45:30|40770.04
04:45:30|40770.04
04:45:33|40770.04
04:45:35|40769.25
04:45:36|40769.25
04:45:38|40769.25
04:45:38|40769.25
04:45:40|40769.25
04:45:41|40769.25
04:45:43|40769.25
04:45:44|40769.25
04:45:45|40769.25
04:45:46|40769.25
04:45:48|40769.25
04:45:50|40769.25
04:45:51|40769.25
04:45:52|40769.25
04:45:52|40769.25
04:45:54|40769.78
04:45:55|40769.78
04:45:56|40769.78
04:45:57|40769.78
04:45:58|40767.18
04:45:59|40767.18
04:46:00|40767.18
04:46:01|40767.18
04:46:02|40767.18
04:46:03|40767.18
04:46:04|40762.98
04:46:05|40762.98
04:46:06|40762.98
04:46:07|40762.98
04:46:08|40762.98
04:46:09|40762.98
04:46:10|40762.98
04:46:12|40762.98
04:46:14|40762.98
04:46:14|40762.98
04:46:16|40762.98
04:46:16|40762.98
04:46:18|40762.98
04:46:19|40762.98
04:46:20|40762.98
04:46:21|40762.98
04:46:22|40762.98
04:46:24|40762.98
04:46:24|40762.59
04:46:26|40762.59
04:46:27|40762.59
04:46:28|40762.59
04:46:28|40762.59
04:46:30|40762.59
04:46:31|40762.59
04:46:33|40762.59
04:46:33|40762.59
04:46:34|40756.87
04:46:35|40756.87
04:46:38|40756.87
04:46:38|40756.87
04:46:40|40756.87
04:46:41|40756.87
04:46:42|40756.87
04:46:43|40756.87
04:46:44|40756.87
04:46:46|40756.87
04:46:48|40756.87
04:46:48|40756.87
04:46:49|40756.87
04:46:51|40756.87
04:46:52|40756.87
04:46:53|40756.87
04:46:54|40756.87
04:46:55|40756.87
04:46:56|40756.87
04:46:57|40756.87
04:46:58|40752.81
04:46:59|40759.89
04:47:00|40759.89
04:47:01|40759.89
04:47:02|40759.89
04:47:03|40759.89
04:47:04|40759.89
04:47:05|40759.89
04:47:06|40759.89
04:47:07|40759.89
04:47:08|40759.89
04:47:10|40759.89
04:47:10|40759.89
04:47:12|40745.62
04:47:12|40745.62
04:47:13|40745.62
04:47:15|40745.62
04:47:15|40745.62
04:47:17|40745.62
04:47:17|40745.62
04:47:18|40745.62
04:47:19|40745.62
04:47:21|40745.62
04:47:22|40745.62
04:47:23|40745.62
04:47:23|40745.62
04:47:24|40745.62
04:47:25|40745.62
04:47:27|40745.62
04:47:28|40745.62
04:47:28|40745.62
04:47:31|40745.62
04:47:31|40745.62
04:47:33|40745.62
04:47:35|40745.62
04:47:36|40745.62
04:47:37|40745.62
04:47:39|40745.62
04:47:41|40733.03
04:47:41|40733.03
04:47:44|40733.03
04:47:44|40734.39
04:47:45|40734.39
04:47:46|40734.39
04:47:47|40734.39
04:47:48|40734.39
04:47:50|40734.39
04:47:51|40734.39
04:47:51|40734.39
04:47:53|40734.39
04:47:54|40734.39
04:47:55|40734.39
04:47:55|40734.39
04:47:57|40734.39
04:47:58|40734.39
04:47:59|40734.39
04:47:59|40734.39
04:48:01|40734.39
04:48:02|40706.45
04:48:03|40706.45
04:48:04|40706.45
04:48:05|40706.45
04:48:07|40703.71
04:48:08|40703.71
04:48:09|40703.71
04:48:10|40703.75
04:48:11|40703.75
04:48:12|40703.75
04:48:13|40703.75
04:48:13|40703.75
04:48:14|40703.75
04:48:16|40691.45
04:48:17|40691.45
04:48:18|40691.45
04:48:19|40691.45
04:48:20|40691.45
04:48:21|40691.45
04:48:21|40691.45
04:48:23|40691.45
04:48:24|40691.45
04:48:25|40691.45
04:48:26|40691.45
04:48:27|40691.45
04:48:28|40691.45
04:48:29|40694.26
04:48:30|40694.26
04:48:31|40694.26
04:48:32|40694.26
04:48:34|40694.26
04:48:34|40680.6
04:48:36|40687.35
04:48:38|40687.35
04:48:39|40687.35
04:48:41|40687.35
04:48:42|40687.35
04:48:44|40687.35
04:48:44|40687.35
04:48:45|40687.35
04:48:46|40687.35
04:48:48|40687.35
04:48:48|40687.35
04:48:50|40687.35
04:48:50|40687.35
04:48:52|40687.35
04:48:53|40687.35
04:48:54|40687.35
04:48:56|40687.35
04:48:56|40687.35
04:48:57|40687.35
04:48:58|40687.35
04:48:59|40687.35
04:49:00|40687.35
04:49:01|40690.32
04:49:02|40690.32
04:49:03|40690.32
04:49:04|40690.32
04:49:05|40689.75
04:49:07|40689.75
04:49:07|40689.75
04:49:08|40689.75
04:49:09|40689.75
04:49:10|40688.93
04:49:11|40688.93
04:49:13|40688.93
04:49:14|40688.93
04:49:15|40688.93
04:49:16|40688.93
04:49:17|40688.93
04:49:18|40688.93
04:49:19|40688.93
04:49:20|40688.93
04:49:21|40688.93
04:49:22|40688.93
04:49:23|40688.93
04:49:24|40669.27
04:49:26|40669.27
04:49:26|40669.27
04:49:27|40669.27
04:49:29|40669.27
04:49:29|40669.27
04:49:30|40669.27
04:49:31|40669.27
04:49:33|40669.27
04:49:33|40669.23
04:49:35|40669.23
04:49:37|40669.23
04:49:38|40669.23
04:49:39|40669.23
04:49:41|40669.23
04:49:42|40669.23
04:49:44|40669.23
04:49:45|40669.23
04:49:45|40669.23
04:49:48|40669.23
04:49:48|40669.23
04:49:49|40669.23
04:49:50|40669.23
04:49:51|40669.23
04:49:52|40669.23
04:49:53|40661.79
04:49:54|40661.79
04:49:55|40661.79
04:49:56|40661.79
04:49:57|40661.79
04:49:58|40666.76
04:50:00|40666.76
04:50:00|40662.76
04:50:01|40662.76
04:50:02|40662.69
04:50:04|40662.69
04:50:04|40662.69
04:50:06|40660.95
04:50:06|40660.95
04:50:07|40660.95
04:50:08|40661.7
04:50:09|40661.7
04:50:10|40661.7
04:50:11|40661.7
04:50:12|40661.7
04:50:13|40661.7
04:50:14|40661.7
04:50:15|40663.06
04:50:17|40663.06
04:50:18|40656.32
04:50:19|40656.32
04:50:20|40656.32
04:50:21|40656.32
04:50:22|40656.32
04:50:23|40656.32
04:50:24|40656.32
04:50:25|40656.32
04:50:26|40656.32
04:50:27|40656.32
04:50:29|40656.32
04:50:30|40656.32
04:50:31|40656.32
04:50:32|40656.32
04:50:33|40656.32
04:50:34|40658.2
04:50:35|40658.2
04:50:37|40658.2
04:50:39|40658.2
04:50:39|40658.2
04:50:41|40658.2
04:50:43|40658.2
04:50:44|40658.2
04:50:46|40658.2
04:50:47|40667.41
04:50:47|40670.34
04:50:49|40670.34
04:50:50|40629.35
04:50:51|40615.86
04:50:53|40606.01
04:50:53|40600.
04:50:54|40606.53
04:50:55|40606.53
04:50:56|40613.14
04:50:57|40613.14
04:50:58|40613.14
04:50:59|40613.14
04:51:00|40613.14
04:51:01|40623.95
04:51:02|40623.95
04:51:04|40623.95
04:51:04|40623.95
04:51:05|40624.13
04:51:06|40624.13
04:51:07|40624.13
04:51:09|40635.65
04:51:11|40635.65
04:51:12|40635.65
04:51:13|40635.65
04:51:14|40635.65
04:51:15|40635.65
04:51:17|40635.1
04:51:17|40635.1
04:51:19|40635.1
04:51:20|40618.74
04:51:21|40618.74
04:51:22|40618.74
04:51:23|40618.74
04:51:24|40618.74
04:51:24|40613.42
04:51:25|40613.42
04:51:27|40613.42
04:51:28|40613.42
04:51:29|40613.42
04:51:31|40613.42
04:51:31|40613.42
04:51:32|40613.42
04:51:34|40613.42
04:51:35|40613.42
04:51:37|40613.42
04:51:39|40613.42
04:51:40|40613.42
04:51:41|40613.42
04:51:42|40613.42
04:51:43|40613.42
04:51:44|40613.42
04:51:45|40613.42
04:51:46|40613.42
04:51:47|40613.42
04:51:48|40613.42
04:51:49|40613.42
04:51:50|40613.42
04:51:51|40613.42
04:51:52|40613.42
04:51:53|40591.26
04:51:54|40589.11
04:51:55|40589.11
04:51:57|40583.37
04:51:57|40580.61
04:51:58|40581.93
04:52:00|40580.94
04:52:01|40580.94
04:52:02|40580.94
04:52:04|40580.94
04:52:05|40581.1
04:52:06|40581.1
04:52:07|40581.1
04:52:07|40585.02
04:52:08|40585.02
04:52:09|40585.02
04:52:12|40585.02
04:52:12|40585.02
04:52:13|40585.02
04:52:15|40585.02
04:52:15|40585.02
04:52:17|40585.02
04:52:17|40585.02
04:52:18|40585.05
04:52:19|40585.05
04:52:20|40585.05
04:52:21|40585.05
04:52:22|40585.05
04:52:23|40585.05
04:52:25|40585.05
04:52:25|40581.27
04:52:26|40575.24
04:52:27|40575.24
04:52:28|40571.5
04:52:29|40571.5
04:52:30|40571.5
04:52:31|40571.5
04:52:33|40571.5
04:52:33|40571.5
04:52:34|40571.5
04:52:35|40575.45
04:52:38|40575.45
04:52:38|40575.45
04:52:40|40575.45
04:52:42|40575.45
04:52:43|40575.45
04:52:44|40575.45
04:52:45|40575.45
04:52:45|40575.45
04:52:46|40575.45
04:52:48|40575.45
04:52:49|40575.45
04:52:49|40575.45
04:52:50|40575.45
04:52:52|40575.45
04:52:53|40575.45
04:52:54|40575.45
04:52:55|40575.45
04:52:56|40573.54
04:52:57|40571.73
04:52:58|40571.73
04:52:59|40575.99
04:53:00|40575.99
04:53:01|40575.99
04:53:02|40573.35
04:53:03|40573.35
04:53:04|40573.35
04:53:05|40573.35
04:53:06|40573.35
04:53:08|40573.35
04:53:09|40573.35
04:53:11|40573.35
04:53:12|40566.81
04:53:13|40566.81
04:53:14|40566.81
04:53:15|40566.81
04:53:16|40566.81
04:53:17|40566.81
04:53:18|40566.81
04:53:19|40566.81
04:53:21|40566.81
04:53:21|40566.81
04:53:22|40566.81
04:53:23|40566.81
04:53:24|40566.81
04:53:26|40575.55
04:53:27|40572.77
04:53:28|40572.77
04:53:29|40572.77
04:53:30|40572.77
04:53:31|40572.77
04:53:32|40572.77
04:53:33|40572.77
04:53:34|40572.77
04:53:35|40572.77
04:53:37|40572.77
04:53:39|40572.77
04:53:39|40572.77
04:53:42|40572.77
04:53:44|40572.77
04:53:44|40572.77
04:53:45|40572.77
04:53:46|40572.77
04:53:47|40572.77
04:53:49|40572.77
04:53:49|40572.77
04:53:51|40572.77
04:53:52|40572.77
04:53:53|40572.77
04:53:54|40572.77
04:53:55|40572.77
04:53:56|40572.77
04:53:57|40572.77
04:53:58|40572.77
04:53:59|40572.77
04:54:00|40584.1
04:54:01|40583.02
04:54:02|40583.02
04:54:03|40583.02
04:54:04|40583.02
04:54:05|40583.02
04:54:07|40583.02
04:54:07|40583.02
04:54:08|40583.02
04:54:09|40583.02
04:54:11|40583.02
04:54:12|40583.02
04:54:13|40583.02
04:54:14|40583.02
04:54:16|40581.55
04:54:16|40572.77
04:54:17|40572.77
04:54:18|40572.77
04:54:20|40572.77
04:54:21|40572.77
04:54:23|40572.77
04:54:24|40572.77
04:54:24|40572.77
04:54:26|40572.77
04:54:26|40572.77
04:54:28|40572.77
04:54:29|40572.77
04:54:30|40572.77
04:54:31|40572.77
04:54:32|40572.77
04:54:34|40572.77
04:54:34|40582.26
04:54:36|40575.18
04:54:37|40575.18
04:54:39|40575.18
04:54:40|40582.69
04:54:41|40596.51
04:54:43|40601.2
04:54:44|40596.47
04:54:46|40596.47
04:54:47|40596.47
04:54:48|40596.47
04:54:50|40596.47
04:54:51|40596.47
04:54:52|40599.84
04:54:53|40599.84
04:54:55|40587.14
04:54:56|40587.14
04:54:57|40587.14
04:54:58|40587.14
04:54:58|40587.14
04:55:00|40587.14
04:55:02|40587.14
04:55:02|40587.14
04:55:04|40587.14
04:55:05|40587.14
04:55:05|40587.14
04:55:07|40587.14
04:55:07|40587.14
04:55:08|40583.
04:55:10|40583.
04:55:11|40583.
04:55:12|40583.
04:55:14|40579.6
04:55:14|40579.6
04:55:16|40579.6
04:55:17|40579.6
04:55:18|40579.6
04:55:19|40579.6
04:55:20|40586.44
04:55:21|40586.44
04:55:22|40586.44
04:55:23|40586.44
04:55:24|40586.44
04:55:25|40586.44
04:55:26|40588.71
04:55:27|40588.71
04:55:28|40588.71
04:55:30|40588.71
04:55:31|40573.14
04:55:32|40573.14
04:55:33|40573.14
04:55:34|40573.14
04:55:35|40573.14
04:55:36|40586.37
04:55:37|40586.37
04:55:39|40586.37
04:55:40|40586.37
04:55:41|40586.37
04:55:43|40586.37
04:55:44|40586.37
04:55:45|40586.37
04:55:47|40586.37
04:55:49|40586.17
04:55:50|40586.37
04:55:51|40586.37
04:55:52|40586.37
04:55:53|40586.37
04:55:54|40586.37
04:55:55|40586.37
04:55:56|40586.37
04:55:57|40586.37
04:55:58|40586.37
04:55:59|40586.37
04:56:00|40586.37
04:56:01|40586.36
04:56:02|40586.36
04:56:04|40599.25
04:56:05|40599.25
04:56:06|40599.25
04:56:07|40599.25
04:56:09|40599.25
04:56:09|40599.25
04:56:11|40599.25
04:56:12|40599.25
04:56:12|40599.25
04:56:13|40599.25
04:56:14|40599.25
04:56:15|40599.25
04:56:16|40599.25
04:56:18|40599.25
04:56:19|40599.25
04:56:20|40599.25
04:56:20|40599.25
04:56:22|40599.25
04:56:23|40599.25
04:56:23|40603.27
04:56:26|40604.76
04:56:26|40604.76
04:56:27|40604.76
04:56:28|40604.76
04:56:29|40604.76
04:56:30|40604.76
04:56:31|40610.88
04:56:32|40610.88
04:56:33|40606.82
04:56:34|40606.82
04:56:35|40606.82
04:56:37|40606.82
04:56:37|40606.82
04:56:40|40606.82
04:56:41|40606.82
04:56:42|40606.82
04:56:43|40611.79
04:56:45|40611.79
04:56:47|40612.19
04:56:47|40612.19
04:56:48|40612.19
04:56:49|40612.19
04:56:51|40612.19
04:56:51|40612.19
04:56:52|40612.19
04:56:53|40617.53
04:56:54|40617.53
04:56:56|40617.53
04:56:56|40617.53
04:56:58|40617.53
04:56:59|40617.53
04:57:00|40617.53
04:57:01|40617.53
04:57:02|40617.53
04:57:04|40617.53
04:57:05|40617.53
04:57:06|40618.37
04:57:06|40618.37
04:57:08|40618.37
04:57:09|40618.37
04:57:10|40618.37
04:57:12|40618.37
04:57:13|40621.39
04:57:13|40621.39
04:57:15|40621.39
04:57:16|40621.39
04:57:17|40621.39
04:57:18|40621.39
04:57:19|40621.39
04:57:20|40624.83
04:57:21|40624.83
04:57:22|40624.83
04:57:23|40624.83
04:57:24|40624.83
04:57:25|40624.83
04:57:27|40624.83
04:57:27|40597.7
04:57:29|40597.7
04:57:30|40597.7
04:57:30|40597.7
04:57:33|40597.7
04:57:34|40597.7
04:57:35|40597.7
04:57:36|40597.7
04:57:37|40597.7
04:57:37|40597.7
04:57:40|40597.7
04:57:41|40597.7
04:57:43|40597.7
04:57:44|40597.7
04:57:45|40597.7
04:57:46|40597.7
04:57:47|40582.44
04:57:48|40582.44
04:57:49|40582.44
04:57:50|40596.05
04:57:51|40596.05
04:57:52|40596.05
04:57:53|40596.05
04:57:54|40596.05
04:57:55|40594.43
04:57:57|40594.44
04:57:58|40594.44
04:57:59|40594.44
04:57:59|40594.44
04:58:00|40594.44
04:58:02|40594.44
04:58:03|40594.44
04:58:04|40594.44
04:58:05|40594.44
04:58:05|40594.44
04:58:06|40594.44
04:58:08|40594.44
04:58:09|40594.44
04:58:10|40594.44
04:58:11|40594.44
04:58:12|40594.44
04:58:13|40594.44
04:58:14|40594.44
04:58:15|40594.44
04:58:16|40594.44
04:58:16|40594.44
04:58:17|40599.3
04:58:19|40599.3
04:58:19|40599.3
04:58:22|40599.3
04:58:23|40599.3
04:58:23|40599.3
04:58:24|40599.3
04:58:25|40599.3
04:58:27|40599.3
04:58:28|40599.3
04:58:28|40599.3
04:58:30|40599.3
04:58:31|40599.3
04:58:32|40599.3
04:58:32|40600.7
04:58:34|40600.7
04:58:35|40600.7
04:58:35|40580.55
04:58:37|40580.55
04:58:38|40580.55
04:58:39|40580.55
04:58:41|40580.55
04:58:43|40600.7
04:58:43|40600.7
04:58:45|40600.7
04:58:46|40600.7
04:58:47|40600.7
04:58:48|40600.7
04:58:49|40600.7
04:58:50|40600.7
04:58:51|40600.7
04:58:52|40600.7
04:58:53|40600.7
04:58:54|40579.2
04:58:55|40558.01
04:58:56|40558.01
04:58:57|40558.01
04:58:58|40558.01
04:58:59|40558.01
04:59:00|40560.55
04:59:02|40560.55
04:59:03|40565.22
04:59:04|40565.22
04:59:05|40565.22
04:59:06|40565.22
04:59:07|40561.68
04:59:08|40561.68
04:59:09|40561.68
04:59:10|40561.68
04:59:11|40561.68
04:59:12|40562.72
04:59:13|40562.72
04:59:14|40562.72
04:59:15|40562.72
04:59:17|40562.72
04:59:19|40562.72
04:59:19|40569.13
04:59:20|40569.13
04:59:22|40576.13
04:59:23|40578.39
04:59:24|40578.39
04:59:25|40578.39
04:59:26|40578.39
04:59:27|40578.39
04:59:28|40578.39
04:59:29|40578.39
04:59:30|40578.39
04:59:31|40578.39
04:59:32|40578.39
04:59:33|40578.39
04:59:34|40578.39
04:59:35|40578.39
04:59:36|40578.39
04:59:37|40571.98
04:59:38|40571.98
04:59:39|40571.98
04:59:40|40571.98
04:59:42|40571.98
04:59:44|40573.21
04:59:46|40521.51
04:59:46|40524.86
04:59:47|40522.6
04:59:48|40537.32
04:59:50|40537.62
04:59:50|40537.62
04:59:52|40537.62
04:59:53|40537.62
04:59:54|40537.62
04:59:54|40537.62
04:59:56|40523.56
04:59:57|40523.56
04:59:58|40523.56
05:00:00|40523.56
05:00:00|40534.83
05:00:02|40536.67
05:00:03|40536.67
05:00:04|40547.28
05:00:05|40539.74
05:00:06|40539.74
05:00:07|40539.74
05:00:08|40522.45
05:00:09|40522.45
05:00:10|40517.11
05:00:11|40517.11
05:00:12|40517.11
05:00:13|40517.11
05:00:14|40517.11
05:00:15|40517.11
05:00:17|40517.11
05:00:18|40517.11
05:00:19|40517.11
05:00:20|40517.11
05:00:22|40517.11
05:00:22|40517.11
05:00:23|40517.11
05:00:24|40517.11
05:00:25|40517.11
05:00:26|40517.11
05:00:27|40517.11
05:00:28|40517.11
05:00:30|40517.11
05:00:30|40517.11
05:00:31|40517.11
05:00:32|40517.11
05:00:33|40540.93
05:00:34|40539.2
05:00:35|40539.2
05:00:36|40539.2
05:00:37|40540.84
05:00:38|40536.61
05:00:39|40536.61
05:00:41|40536.61
05:00:42|40541.34
05:00:44|40541.34
05:00:46|40541.34
05:00:48|40541.34
05:00:49|40541.34
05:00:51|40541.34
05:00:51|40541.34
05:00:53|40541.34
05:00:54|40541.34
05:00:56|40541.34
05:00:57|40541.34
05:00:58|40541.34
05:00:59|40541.34
05:01:00|40541.34
05:01:01|40556.
05:01:02|40556.
05:01:03|40556.
05:01:04|40556.
05:01:05|40556.
05:01:06|40556.
05:01:07|40556.
05:01:08|40556.
05:01:09|40545.92
05:01:10|40545.92
05:01:11|40545.92
05:01:12|40545.92
05:01:13|40545.92
05:01:14|40545.92
05:01:15|40545.92
05:01:16|40545.92
05:01:17|40545.92
05:01:19|40561.73
05:01:19|40561.73
05:01:21|40561.73
05:01:22|40561.73
05:01:23|40561.73
05:01:24|40561.73
05:01:25|40561.73
05:01:26|40561.73
05:01:27|40561.73
05:01:28|40561.73
05:01:29|40560.38
05:01:30|40560.38
05:01:31|40560.38
05:01:32|40560.38
05:01:33|40560.38
05:01:34|40560.38
05:01:35|40560.38
05:01:36|40560.38
05:01:37|40560.38
05:01:38|40560.38
05:01:39|40560.38
05:01:41|40560.38
05:01:41|40564.32
05:01:44|40564.32
05:01:45|40564.32
05:01:46|40564.32
05:01:48|40564.32
05:01:50|40564.32
05:01:52|40564.32
05:01:53|40564.32
05:01:53|40564.32
05:01:54|40564.32
05:01:56|40564.32
05:01:57|40564.32
05:01:59|40564.32
05:02:00|40564.32
05:02:01|40564.32
05:02:03|40564.32
05:02:04|40564.32
05:02:05|40564.32
05:02:06|40564.32
05:02:07|40564.32
05:02:08|40564.32
05:02:09|40564.32
05:02:10|40564.32
05:02:11|40564.32
05:02:12|40564.32
05:02:13|40564.33
05:02:14|40564.33
05:02:15|40564.33
05:02:16|40564.33
05:02:18|40577.5
05:02:18|40577.5
05:02:19|40574.29
05:02:20|40574.29
05:02:21|40574.29
05:02:22|40574.29
05:02:23|40574.29
05:02:24|40574.29
05:02:25|40574.29
05:02:26|40574.29
05:02:27|40574.29
05:02:28|40574.29
05:02:29|40574.29
05:02:30|40574.29
05:02:32|40574.29
05:02:33|40574.29
05:02:34|40574.29
05:02:35|40574.29
05:02:36|40574.29
05:02:37|40574.29
05:02:38|40574.29
05:02:40|40574.29
05:02:41|40574.29
05:02:43|40574.29
05:02:45|40569.48
05:02:46|40569.48
05:02:48|40569.48
05:02:50|40569.48
05:02:52|40569.48
05:02:53|40569.48
05:02:55|40569.48
05:02:56|40569.48
05:02:57|40569.48
05:02:58|40569.48
05:02:59|40569.48
05:03:01|40569.48
05:03:02|40569.48
05:03:03|40569.48
05:03:04|40569.48
05:03:05|40569.48
05:03:07|40569.48
05:03:08|40569.48
05:03:09|40569.48
05:03:10|40569.48
05:03:11|40569.48
05:03:12|40569.48
05:03:13|40569.48
05:03:14|40569.48
05:03:15|40569.48
05:03:16|40569.48
05:03:16|40569.48
05:03:17|40569.48
05:03:19|40569.48
05:03:19|40569.48
05:03:20|40569.48
05:03:22|40575.68
05:03:23|40575.68
05:03:24|40575.68
05:03:25|40575.68
05:03:26|40575.68
05:03:28|40575.68
05:03:28|40575.68
05:03:30|40575.68
05:03:31|40575.68
05:03:31|40575.68
05:03:32|40575.68
05:03:34|40575.97
05:03:35|40575.97
05:03:36|40574.98
05:03:37|40574.98
05:03:38|40574.98
05:03:39|40574.98
05:03:39|40574.98
05:03:41|40573.6
05:03:41|40573.6
05:03:43|40573.6
05:03:44|40573.6
05:03:46|40573.6
05:03:47|40573.6
05:03:48|40573.6
05:03:50|40573.6
05:03:51|40573.6
05:03:53|40573.6
05:03:53|40573.6
05:03:55|40573.6
05:03:56|40573.6
05:03:58|40573.6
05:03:59|40573.6
05:04:00|40573.6
05:04:01|40573.6
05:04:03|40573.6
05:04:03|40567.06
05:04:04|40567.06
05:04:05|40567.06
05:04:07|40567.06
05:04:09|40567.06
05:04:10|40567.06
05:04:11|40567.06
05:04:12|40567.06
05:04:13|40567.06
05:04:13|40567.06
05:04:14|40567.06
05:04:16|40567.06
05:04:17|40567.06
05:04:18|40567.06
05:04:19|40567.06
05:04:20|40567.06
05:04:21|40567.06
05:04:22|40566.4
05:04:23|40566.4
05:04:24|40568.21
05:04:25|40568.21
05:04:26|40568.21
05:04:27|40568.21
05:04:28|40568.21
05:04:30|40568.21
05:04:30|40568.21
05:04:32|40568.21
05:04:32|40568.21
05:04:33|40568.21
05:04:35|40568.21
05:04:36|40568.21
05:04:37|40568.21
05:04:37|40568.21
05:04:38|40568.21
05:04:40|40568.21
05:04:40|40568.21
05:04:42|40568.21
05:04:43|40568.34
05:04:45|40568.34
05:04:47|40568.34
05:04:48|40581.67
05:04:50|40581.68
05:04:50|40581.68
05:04:53|40581.68
05:04:54|40581.68
05:04:54|40581.68
05:04:56|40581.68
05:04:57|40581.68
05:04:59|40581.68
05:04:59|40581.68
05:05:00|40581.68
05:05:01|40581.68
05:05:03|40581.68
05:05:04|40581.69
05:05:05|40581.69
05:05:07|40581.69
05:05:08|40581.69
05:05:09|40581.69
05:05:10|40581.69
05:05:10|40581.69
05:05:12|40581.69
05:05:13|40581.69
05:05:14|40581.69
05:05:15|40583.
05:05:17|40583.
05:05:17|40583.
05:05:18|40583.
05:05:20|40583.
05:05:20|40583.
05:05:22|40583.
05:05:23|40583.
05:05:24|40583.
05:05:25|40583.
05:05:26|40583.
05:05:27|40583.
05:05:28|40583.
05:05:29|40600.53
05:05:30|40600.53
05:05:31|40600.53
05:05:32|40600.53
05:05:33|40600.53
05:05:34|40600.53
05:05:35|40600.53
05:05:36|40600.53
05:05:37|40600.53
05:05:38|40600.53
05:05:39|40600.53
05:05:41|40603.31
05:05:41|40603.31
05:05:42|40603.63
05:05:43|40603.63
05:05:44|40603.63
05:05:46|40602.59
05:05:47|40602.59
05:05:49|40602.59
05:05:50|40602.59
05:05:52|40602.59
05:05:53|40596.47
05:05:55|40596.47
05:05:55|40596.47
05:05:57|40596.47
05:05:59|40596.47
05:06:01|40596.47
05:06:02|40596.47
05:06:03|40596.47
05:06:04|40596.47
05:06:05|40596.47
05:06:06|40596.47
05:06:06|40596.47
05:06:08|40596.47
05:06:09|40596.47
05:06:10|40596.47
05:06:11|40602.28
05:06:12|40602.28
05:06:13|40602.28
05:06:14|40604.34
05:06:15|40604.34
05:06:17|40604.34
05:06:17|40598.9
05:06:19|40598.9
05:06:19|40598.9
05:06:21|40598.9
05:06:22|40598.9
05:06:23|40598.9
05:06:23|40598.9
05:06:25|40598.9
05:06:26|40598.9
05:06:27|40598.9
05:06:27|40598.9
05:06:29|40598.9
05:06:30|40598.9
05:06:31|40598.9
05:06:31|40598.9
05:06:33|40598.9
05:06:33|40598.9
05:06:35|40598.9
05:06:37|40598.9
05:06:37|40598.9
05:06:38|40598.9
05:06:39|40598.9
05:06:40|40598.9
05:06:41|40598.9
05:06:42|40598.9
05:06:43|40598.9
05:06:44|40598.9
05:06:46|40598.9
05:06:47|40598.9
05:06:47|40598.9
05:06:49|40598.9
05:06:51|40598.9
05:06:52|40598.9
05:06:53|40598.9
05:06:54|40598.9
05:06:55|40598.9
05:06:56|40598.9
05:06:57|40598.9
05:06:58|40598.9
05:06:59|40598.9
05:07:00|40598.9
05:07:02|40612.21
05:07:02|40612.21
05:07:04|40612.21
05:07:05|40612.21
05:07:05|40612.21
05:07:06|40612.21
05:07:08|40612.21
05:07:09|40612.22
05:07:10|40612.22
05:07:11|40612.22
05:07:12|40612.22
05:07:13|40612.22
05:07:14|40612.22
05:07:15|40612.22
05:07:18|40616.53
05:07:18|40616.53
05:07:20|40616.53
05:07:21|40616.53
05:07:22|40616.53
05:07:23|40616.53
05:07:24|40616.53
05:07:25|40616.53
05:07:26|40616.53
05:07:27|40616.53
05:07:28|40616.53
05:07:29|40616.53
05:07:30|40616.53
05:07:31|40616.53
05:07:32|40616.53
05:07:33|40616.53
05:07:35|40616.53
05:07:36|40616.53
05:07:37|40614.75
05:07:39|40614.75
05:07:40|40614.75
05:07:41|40615.36
05:07:41|40615.36
05:07:43|40615.36
05:07:44|40615.36
05:07:45|40615.36
05:07:46|40615.36
05:07:47|40622.3
05:07:48|40622.3
05:07:50|40622.3
05:07:51|40622.3
05:07:53|40622.3
05:07:54|40622.3
05:07:54|40622.3
05:07:56|40622.3
05:07:56|40622.3
05:07:58|40622.3
05:08:00|40622.3
05:08:02|40622.3
05:08:02|40622.3
05:08:04|40622.3
05:08:05|40622.3
05:08:06|40628.33
05:08:06|40628.33
05:08:08|40628.33
05:08:09|40628.33
05:08:09|40628.33
05:08:11|40628.33
05:08:11|40628.33
05:08:13|40628.64
05:08:14|40628.64
05:08:16|40628.64
05:08:17|40628.64
05:08:18|40628.64
05:08:19|40628.64
05:08:20|40628.64
05:08:21|40628.64
05:08:22|40628.64
05:08:23|40628.64
05:08:24|40633.95
05:08:25|40633.95
05:08:26|40635.49
05:08:27|40628.68
05:08:28|40628.68
05:08:29|40628.2
05:08:30|40630.23
05:08:31|40630.23
05:08:32|40630.23
05:08:33|40630.23
05:08:34|40630.23
05:08:35|40630.23
05:08:36|40630.23
05:08:37|40630.23
05:08:38|40630.23
05:08:39|40630.23
05:08:40|40630.23
05:08:41|40630.23
05:08:42|40630.23
05:08:43|40630.23
05:08:44|40630.23
05:08:45|40630.23
05:08:47|40630.23
05:08:49|40640.42
05:08:49|40640.42
05:08:50|40640.42
05:08:51|40640.42
05:08:52|40640.42
05:08:54|40640.42
05:08:55|40640.42
05:08:55|40640.42
05:08:57|40640.42
05:08:59|40640.42
05:08:59|40640.42
05:09:00|40640.42
05:09:01|40640.42
05:09:02|40640.42
05:09:04|40640.42
05:09:04|40640.42
05:09:06|40640.42
05:09:06|40640.42
05:09:07|40640.42
05:09:08|40640.42
05:09:09|40640.42
05:09:10|40640.42
05:09:11|40640.42
05:09:13|40631.1
05:09:13|40631.1
05:09:14|40631.1
05:09:16|40631.1
05:09:17|40631.1
05:09:18|40631.1
05:09:19|40631.1
05:09:20|40631.1
05:09:21|40631.1
05:09:22|40631.1
05:09:23|40631.1
05:09:24|40631.1
05:09:25|40631.1
05:09:26|40633.52
05:09:28|40633.52
05:09:29|40633.52
05:09:30|40633.52
05:09:31|40630.02
05:09:32|40619.03
05:09:33|40619.03
05:09:34|40619.03
05:09:35|40619.03
05:09:36|40619.03
05:09:37|40619.03
05:09:38|40619.03
05:09:39|40619.03
05:09:40|40619.03
05:09:41|40619.03
05:09:42|40619.03
05:09:43|40619.03
05:09:44|40619.03
05:09:45|40619.03
05:09:46|40606.07
05:09:48|40587.09
05:09:49|40587.09
05:09:50|40587.09
05:09:51|40587.09
05:09:53|40581.67
05:09:54|40571.67
05:09:54|40571.67
05:09:56|40571.67
05:09:57|40571.67
05:09:58|40571.67
05:10:00|40571.67
05:10:01|40571.67
05:10:03|40571.67
05:10:04|40571.67
05:10:05|40571.67
05:10:07|40571.67
05:10:08|40571.67
05:10:09|40571.67
05:10:10|40571.67
05:10:11|40571.67
05:10:12|40571.67
05:10:13|40571.67
05:10:13|40571.67
05:10:15|40571.67
05:10:15|40571.67
05:10:17|40571.67
05:10:18|40569.85
05:10:18|40569.85
05:10:20|40571.88
05:10:21|40571.88
05:10:22|40571.88
05:10:23|40571.88
05:10:24|40571.88
05:10:25|40571.88
05:10:26|40571.88
05:10:27|40571.88
05:10:28|40571.88
05:10:29|40571.88
05:10:30|40580.64
05:10:31|40580.64
05:10:32|40580.64
05:10:33|40580.64
05:10:34|40580.64
05:10:35|40580.64
05:10:36|40580.64
05:10:36|40580.64
05:10:38|40580.64
05:10:39|40580.64
05:10:40|40580.64
05:10:41|40580.64
05:10:42|40580.64
05:10:42|40580.64
05:10:43|40580.64
05:10:45|40580.99
05:10:46|40580.99
05:10:47|40581.
05:10:49|40581.
05:10:51|40581.
05:10:52|40581.
05:10:53|40581.
05:10:54|40581.
05:10:56|40581.
05:10:56|40581.
05:10:58|40581.
05:10:59|40581.
05:11:00|40581.
05:11:02|40586.53
05:11:02|40586.53
05:11:03|40586.53
05:11:05|40586.53
05:11:05|40586.53
05:11:07|40586.53
05:11:08|40586.53
05:11:09|40586.53
05:11:11|40586.53
05:11:11|40584.16
05:11:13|40584.16
05:11:14|40584.16
05:11:15|40584.16
05:11:16|40584.16
05:11:17|40584.16
05:11:18|40581.97
05:11:19|40581.97
05:11:20|40581.97
05:11:21|40581.97
05:11:22|40581.97
05:11:23|40581.97
05:11:24|40581.97
05:11:25|40581.97
05:11:25|40581.97
05:11:27|40581.97
05:11:28|40581.97
05:11:29|40581.97
05:11:29|40581.97
05:11:30|40581.97
05:11:31|40581.97
05:11:33|40581.97
05:11:35|40581.97
05:11:35|40581.97
05:11:36|40581.97
05:11:38|40581.97
05:11:38|40581.97
05:11:39|40581.97
05:11:41|40581.97
05:11:42|40581.97
05:11:43|40581.97
05:11:44|40581.97
05:11:45|40581.97
05:11:46|40581.97
05:11:47|40581.97
05:11:49|40581.97
05:11:51|40581.97
05:11:52|40581.97
05:11:53|40581.97
05:11:54|40581.97
05:11:54|40581.97
05:11:55|40581.97
05:11:56|40581.97
05:11:58|40581.97
05:11:59|40581.97
05:12:00|40581.97
05:12:00|40581.97
05:12:02|40568.62
05:12:03|40568.62
05:12:05|40568.62
05:12:06|40568.62
05:12:07|40568.62
05:12:07|40568.62
05:12:09|40568.62
05:12:10|40568.62
05:12:12|40568.62
05:12:13|40568.62
05:12:15|40566.2
05:12:16|40566.2
05:12:17|40566.2
05:12:17|40566.2
05:12:19|40566.2
05:12:20|40566.2
05:12:21|40566.2
05:12:22|40566.2
05:12:23|40566.2
05:12:24|40566.2
05:12:24|40566.2
05:12:26|40566.2
05:12:27|40566.2
05:12:28|40566.2
05:12:29|40566.2
05:12:29|40566.2
05:12:31|40575.15
05:12:32|40575.15
05:12:33|40575.15
05:12:34|40575.15
05:12:34|40575.15
05:12:36|40575.15
05:12:36|40575.15
05:12:38|40575.15
05:12:38|40575.15
05:12:39|40575.15
05:12:41|40575.15
05:12:42|40575.15
05:12:42|40575.15
05:12:44|40575.15
05:12:45|40575.15
05:12:46|40575.15
05:12:46|40575.15
05:12:48|40575.15
05:12:49|40575.15
05:12:50|40575.15
05:12:52|40583.06
05:12:53|40583.06
05:12:54|40583.06
05:12:55|40583.06
05:12:56|40583.06
05:12:57|40583.5
05:12:58|40583.5
05:12:59|40583.5
05:13:00|40583.5
05:13:01|40583.5
05:13:02|40583.5
05:13:03|40584.16
05:13:04|40584.16
05:13:06|40586.54
05:13:06|40586.54
05:13:09|40586.54
05:13:10|40586.54
05:13:10|40586.54
05:13:11|40586.54
05:13:13|40586.54
05:13:14|40586.54
05:13:14|40586.54
05:13:16|40586.54
05:13:17|40586.54
05:13:17|40586.54
05:13:18|40586.54
05:13:20|40586.54
05:13:21|40586.54
05:13:22|40586.54
05:13:23|40586.54
05:13:24|40606.07
05:13:25|40606.07
05:13:25|40606.07
05:13:26|40606.07
05:13:28|40606.07
05:13:29|40606.07
05:13:29|40606.07
05:13:31|40606.07
05:13:32|40606.07
05:13:33|40606.07
05:13:33|40606.07
05:13:34|40606.07
05:13:36|40606.07
05:13:37|40608.4
05:13:38|40608.4
05:13:38|40608.4
05:13:40|40608.4
05:13:40|40608.4
05:13:42|40608.4
05:13:43|40608.4
05:13:44|40608.4
05:13:45|40608.4
05:13:45|40608.4
05:13:47|40608.4
05:13:48|40597.48
05:13:49|40597.48
05:13:50|40597.48
05:13:50|40597.48
05:13:52|40597.34
05:13:53|40597.34
05:13:54|40597.34
05:13:55|40597.34
05:13:56|40597.34
05:13:57|40597.34
05:13:58|40597.34
05:13:59|40608.25
05:14:00|40608.25
05:14:01|40608.25
05:14:03|40608.25
05:14:04|40608.25
05:14:04|40608.25
05:14:06|40608.25
05:14:07|40608.25
05:14:09|40608.25
05:14:10|40608.25
05:14:11|40608.25
05:14:12|40613.91
05:14:14|40613.91
05:14:15|40614.82
05:14:16|40614.82
05:14:17|40614.82
05:14:18|40609.26
05:14:19|40609.26
05:14:20|40609.26
05:14:21|40609.26
05:14:22|40609.26
05:14:23|40615.48
05:14:24|40615.48
05:14:25|40614.69
05:14:26|40614.69
05:14:27|40614.69
05:14:28|40614.69
05:14:29|40614.69
05:14:30|40614.69
05:14:31|40614.69
05:14:32|40614.69
05:14:33|40624.29
05:14:34|40624.29
05:14:35|40624.29
05:14:36|40624.29
05:14:37|40624.29
05:14:39|40624.29
05:14:40|40624.29
05:14:42|40622.19
05:14:42|40622.19
05:14:43|40622.19
05:14:44|40622.19
05:14:46|40622.19
05:14:47|40623.07
05:14:47|40623.07
05:14:49|40623.07
05:14:51|40623.07
05:14:52|40623.07
05:14:53|40599.47
05:14:54|40606.3
05:14:56|40606.3
05:14:56|40606.3
05:14:58|40606.3
05:14:58|40606.3
05:15:00|40601.95
05:15:01|40583.44
05:15:03|40583.44
05:15:04|40583.44
05:15:05|40583.44
05:15:07|40583.44
05:15:07|40583.44
05:15:09|40583.44
05:15:09|40583.44
05:15:10|40583.44
05:15:13|40583.44
05:15:14|40578.02
05:15:15|40578.02
05:15:17|40578.02
05:15:18|40578.02
05:15:20|40578.02
05:15:21|40578.02
05:15:22|40578.02
05:15:23|40578.02
05:15:24|40578.02
05:15:25|40578.02
05:15:26|40578.02
05:15:28|40578.02
05:15:28|40578.02
05:15:30|40544.47
05:15:30|40544.47
05:15:31|40544.47
05:15:33|40544.47
05:15:33|40544.47
05:15:34|40544.47
05:15:35|40544.47
05:15:36|40544.47
05:15:37|40544.47
05:15:38|40544.47
05:15:39|40544.47
05:15:41|40544.47
05:15:42|40544.47
05:15:42|40544.47
05:15:43|40544.47
05:15:44|40542.87
05:15:45|40542.87
05:15:46|40542.87
05:15:47|40542.97
05:15:49|40542.97
05:15:51|40542.97
05:15:52|40542.97
05:15:53|40542.97
05:15:55|40541.46
05:15:55|40541.46
05:15:57|40541.46
05:15:58|40541.46
05:15:59|40541.46
05:15:59|40541.46
05:16:01|40541.46
05:16:02|40541.46
05:16:04|40541.46
05:16:04|40541.46
05:16:06|40560.06
05:16:07|40560.35
05:16:08|40560.35
05:16:09|40560.35
05:16:10|40560.35
05:16:11|40560.35
05:16:13|40560.35
05:16:14|40560.35
05:16:15|40560.35
05:16:15|40560.35
05:16:18|40560.35
05:16:18|40560.35
05:16:20|40560.35
05:16:20|40560.35
05:16:21|40560.35
05:16:22|40560.35
05:16:24|40560.35
05:16:24|40560.35
05:16:25|40560.35
05:16:26|40560.35
05:16:27|40560.35
05:16:28|40560.35
05:16:29|40560.35
05:16:30|40560.35
05:16:32|40560.35
05:16:32|40560.35
05:16:33|40560.35
05:16:35|40560.35
05:16:36|40560.35
05:16:36|40560.35
05:16:38|40560.35
05:16:39|40560.35
05:16:39|40560.35
05:16:42|40560.35
05:16:42|40584.28
05:16:43|40584.28
05:16:44|40584.28
05:16:45|40584.28
05:16:46|40584.28
05:16:47|40587.92
05:16:48|40587.92
05:16:50|40587.92
05:16:51|40587.92
05:16:53|40587.92
05:16:54|40587.92
05:16:55|40587.92
05:16:57|40587.92
05:16:57|40589.78
05:16:58|40589.78
05:17:00|40589.78
05:17:00|40589.78
05:17:03|40589.78
05:17:04|40589.78
05:17:04|40589.78
05:17:06|40589.78
05:17:06|40589.78
05:17:08|40589.78
05:17:08|40589.78
05:17:11|40589.78
05:17:12|40589.78
05:17:13|40589.78
05:17:14|40600.97
05:17:15|40600.97
05:17:17|40600.97
05:17:17|40600.97
05:17:19|40600.97
05:17:20|40600.97
05:17:21|40600.97
05:17:22|40600.97
05:17:23|40600.97
05:17:24|40600.97
05:17:25|40602.6
05:17:26|40602.6
05:17:27|40602.6
05:17:28|40602.6
05:17:29|40602.6
05:17:30|40602.6
05:17:32|40602.6
05:17:32|40602.6
05:17:33|40602.6
05:17:34|40602.6
05:17:35|40602.6
05:17:36|40602.6
05:17:37|40602.6
05:17:38|40602.6
05:17:39|40602.6
05:17:40|40602.6
05:17:41|40602.6
05:17:42|40602.6
05:17:43|40602.6
05:17:45|40602.6
05:17:45|40602.6
05:17:46|40602.6
05:17:47|40602.6
05:17:49|40603.73
05:17:51|40603.73
05:17:51|40603.73
05:17:52|40603.63
05:17:53|40603.63
05:17:55|40603.63
05:17:56|40603.63
05:17:56|40603.63
05:17:58|40603.63
05:17:59|40603.63
05:18:00|40603.63
05:18:02|40603.63
05:18:03|40603.63
05:18:05|40603.63
05:18:06|40603.63
05:18:08|40603.63
05:18:09|40603.63
05:18:11|40603.63
05:18:12|40603.63
05:18:13|40603.63
05:18:14|40603.63
05:18:15|40602.95
05:18:16|40602.95
05:18:17|40602.95
05:18:18|40602.95
05:18:19|40603.96
05:18:21|40603.96
05:18:21|40603.96
05:18:23|40600.97
05:18:24|40594.22
05:18:24|40594.22
05:18:26|40594.22
05:18:27|40594.22
05:18:28|40594.22
05:18:28|40594.22
05:18:29|40594.22
05:18:30|40594.22
05:18:32|40594.22
05:18:33|40594.22
05:18:34|40594.22
05:18:35|40594.22
05:18:36|40594.22
05:18:38|40602.69
05:18:38|40602.69
05:18:40|40602.69
05:18:40|40602.69
05:18:41|40602.69
05:18:42|40602.69
05:18:43|40602.69
05:18:44|40602.69
05:18:45|40602.69
05:18:46|40602.69
05:18:47|40602.69
05:18:49|40602.69
05:18:50|40602.69
05:18:50|40602.69
05:18:51|40602.69
05:18:52|40602.69
05:18:53|40602.69
05:18:56|40602.95
05:18:57|40602.95
05:18:57|40602.95
05:18:59|40602.95
05:18:59|40602.95
05:19:01|40602.95
05:19:01|40602.95
05:19:03|40614.06
05:19:04|40614.06
05:19:05|40614.06
05:19:06|40614.06
05:19:06|40614.06
05:19:08|40614.06
05:19:09|40614.06
05:19:10|40614.06
05:19:11|40614.06
05:19:12|40614.06
05:19:13|40614.06
05:19:14|40614.06
05:19:15|40614.06
05:19:16|40614.06
05:19:17|40614.06
05:19:18|40614.06
05:19:19|40613.16
05:19:20|40613.16
05:19:21|40613.16
05:19:22|40618.56
05:19:23|40616.2
05:19:24|40616.2
05:19:25|40616.2
05:19:27|40616.2
05:19:28|40616.2
05:19:29|40616.2
05:19:31|40616.2
05:19:32|40608.8
05:19:33|40608.8
05:19:34|40608.8
05:19:35|40608.8
05:19:36|40608.8
05:19:36|40608.8
05:19:39|40608.8
05:19:39|40610.37
05:19:40|40610.37
05:19:41|40610.37
05:19:42|40610.37
05:19:43|40610.37
05:19:44|40610.37
05:19:46|40610.37
05:19:46|40610.37
05:19:47|40608.76
05:19:48|40608.76
05:19:49|40608.76
05:19:50|40608.76
05:19:52|40608.76
05:19:53|40608.76
05:19:54|40608.76
05:19:56|40608.76
05:19:57|40608.76
05:19:57|40610.39
05:19:59|40610.39
05:19:59|40610.39
05:20:00|40610.39
05:20:02|40610.39
05:20:02|40610.39
05:20:04|40609.66
05:20:05|40609.66
05:20:06|40609.66
05:20:08|40609.66
05:20:08|40608.32
05:20:09|40608.32
05:20:10|40608.32
05:20:12|40608.32
05:20:12|40604.8
05:20:13|40604.8
05:20:14|40608.96
05:20:16|40608.96
05:20:18|40608.96
05:20:19|40608.96
05:20:19|40608.96
05:20:20|40608.96
05:20:21|40608.96
05:20:22|40620.74
05:20:24|40620.74
05:20:24|40616.35
05:20:25|40616.35
05:20:27|40616.35
05:20:28|40616.35
05:20:29|40616.35
05:20:30|40616.35
05:20:30|40616.72
05:20:32|40616.72
05:20:32|40616.72
05:20:33|40616.72
05:20:35|40616.72
05:20:36|40616.72
05:20:37|40616.72
05:20:37|40616.72
05:20:39|40616.72
05:20:39|40617.1
05:20:40|40617.1
05:20:41|40617.1
05:20:43|40617.1
05:20:44|40613.02
05:20:44|40613.02
05:20:45|40613.02
05:20:46|40613.02
05:20:48|40613.02
05:20:49|40613.02
05:20:49|40613.02
05:20:52|40613.02
05:20:52|40613.02
05:20:53|40613.02
05:20:54|40613.02
05:20:56|40613.02
05:20:57|40613.02
05:20:59|40613.02
05:21:00|40613.02
05:21:02|40613.02
05:21:02|40613.02
05:21:03|40613.97
05:21:05|40613.97
05:21:06|40613.97
05:21:07|40613.97
05:21:08|40613.97
05:21:09|40613.97
05:21:10|40613.97
05:21:12|40613.97
05:21:13|40613.97
05:21:14|40613.97
05:21:16|40613.97
05:21:17|40613.97
05:21:17|40613.97
05:21:19|40613.97
05:21:19|40613.97
05:21:21|40613.97
05:21:21|40613.97
05:21:23|40613.97
05:21:23|40613.97
05:21:25|40613.97
05:21:26|40613.97
05:21:28|40613.97
05:21:29|40613.97
05:21:29|40613.97
05:21:31|40613.97
05:21:32|40608.31
05:21:34|40608.31
05:21:35|40608.31
05:21:36|40610.35
05:21:37|40610.35
05:21:39|40610.35
05:21:39|40610.35
05:21:40|40610.35
05:21:42|40610.35
05:21:42|40610.35
05:21:43|40613.3
05:21:45|40613.3
05:21:46|40613.3
05:21:47|40613.3
05:21:47|40613.3
05:21:48|40615.58
05:21:49|40615.58
05:21:52|40615.58
05:21:52|40611.37
05:21:54|40611.37
05:21:55|40611.37
05:21:57|40611.37
05:21:57|40611.37
05:21:59|40611.37
05:21:59|40611.37
05:22:01|40611.37
05:22:02|40611.37
05:22:03|40611.37
05:22:05|40611.37
05:22:06|40611.37
05:22:07|40607.09
05:22:07|40615.55
05:22:09|40607.43
05:22:09|40615.55
05:22:10|40615.55
05:22:11|40615.55
05:22:12|40615.55
05:22:14|40615.55
05:22:15|40615.55
05:22:16|40615.55
05:22:17|40615.55
05:22:18|40615.55
05:22:19|40615.55
05:22:20|40615.1
05:22:21|40615.1
05:22:22|40619.85
05:22:23|40619.85
05:22:24|40619.85
05:22:25|40619.85
05:22:26|40618.53
05:22:27|40618.53
05:22:28|40618.53
05:22:29|40618.53
05:22:30|40618.53
05:22:31|40618.53
05:22:32|40618.53
05:22:33|40618.53
05:22:35|40618.53
05:22:36|40618.53
05:22:37|40618.53
05:22:38|40618.53
05:22:39|40618.53
05:22:40|40618.53
05:22:41|40618.53
05:22:42|40618.53
05:22:43|40618.53
05:22:44|40618.53
05:22:45|40618.53
05:22:46|40618.53
05:22:47|40607.09
05:22:48|40607.09
05:22:49|40607.09
05:22:50|40607.09
05:22:51|40607.09
05:22:52|40607.09
05:22:54|40607.09
05:22:55|40607.09
05:22:56|40607.09
05:22:57|40607.09
05:22:59|40607.09
05:22:59|40607.09
05:23:02|40600.71
05:23:03|40600.71
05:23:04|40600.71
05:23:05|40600.71
05:23:06|40600.71
05:23:08|40600.71
05:23:08|40600.71
05:23:10|40610.89
05:23:12|40610.9
05:23:13|40610.9
05:23:14|40610.9
05:23:15|40613.31
05:23:17|40613.31
05:23:18|40613.31
05:23:19|40613.31
05:23:20|40613.31
05:23:21|40613.31
05:23:22|40613.31
05:23:23|40613.31
05:23:24|40613.31
05:23:25|40613.31
05:23:25|40614.37
05:23:27|40614.37
05:23:28|40614.37
05:23:29|40614.37
05:23:31|40614.37
05:23:32|40614.37
05:23:33|40614.37
05:23:34|40614.37
05:23:34|40614.37
05:23:35|40614.37
05:23:37|40614.37
05:23:38|40614.37
05:23:39|40614.37
05:23:40|40614.37
05:23:41|40614.37
05:23:42|40614.37
05:23:42|40614.37
05:23:44|40614.37
05:23:45|40621.44
05:23:46|40621.44
05:23:47|40621.44
05:23:48|40621.44
05:23:49|40621.44
05:23:50|40620.02
05:23:52|40620.02
05:23:54|40620.02
05:23:55|40620.02
05:23:56|40620.02
05:23:57|40620.02
05:23:58|40620.02
05:23:59|40620.02
05:24:00|40620.02
05:24:02|40620.02
05:24:04|40620.02
05:24:05|40620.02
05:24:07|40620.02
05:24:08|40620.02
05:24:09|40620.02
05:24:11|40620.02
05:24:12|40620.02
05:24:12|40620.02
05:24:14|40620.02
05:24:15|40620.02
05:24:16|40620.02
05:24:17|40620.02
05:24:18|40620.02
05:24:19|40620.02
05:24:20|40620.02
05:24:21|40620.02
05:24:22|40620.02
05:24:23|40620.02
05:24:24|40610.95
05:24:25|40610.95
05:24:26|40610.95
05:24:27|40610.95
05:24:28|40610.95
05:24:29|40610.95
05:24:30|40610.95
05:24:31|40610.95
05:24:32|40611.82
05:24:33|40611.82
05:24:34|40611.82
05:24:35|40611.82
05:24:36|40611.82
05:24:37|40611.82
05:24:38|40611.82
05:24:39|40611.24
05:24:40|40611.24
05:24:41|40611.24
05:24:42|40611.24
05:24:43|40611.24
05:24:44|40611.24
05:24:46|40611.24
05:24:46|40606.68
05:24:47|40606.68
05:24:49|40606.68
05:24:49|40606.68
05:24:50|40606.68
05:24:51|40606.68
05:24:53|40606.68
05:24:54|40606.68
05:24:55|40606.68
05:24:56|40606.68
05:24:58|40606.68
05:24:59|40606.68
05:25:00|40606.68
05:25:02|40606.68
05:25:02|40606.08
05:25:04|40606.08
05:25:06|40606.08
05:25:08|40606.08
05:25:09|40606.08
05:25:09|40606.08
05:25:11|40606.08
05:25:11|40606.18
05:25:13|40606.18
05:25:14|40606.18
05:25:16|40606.18
05:25:17|40606.18
05:25:18|40615.9
05:25:19|40615.9
05:25:20|40615.9
05:25:21|40615.9
05:25:22|40615.9
05:25:23|40615.9
05:25:24|40615.9
05:25:25|40615.9
05:25:26|40615.9
05:25:27|40615.9
05:25:28|40615.9
05:25:29|40615.9
05:25:30|40615.9
05:25:31|40612.58
05:25:32|40612.58
05:25:33|40608.21
05:25:34|40608.21
05:25:35|40615.71
05:25:36|40615.71
05:25:37|40615.71
05:25:38|40615.71
05:25:39|40611.68
05:25:40|40611.68
05:25:41|40611.68
05:25:42|40611.68
05:25:43|40611.68
05:25:44|40615.29
05:25:45|40615.29
05:25:46|40612.41
05:25:47|40612.41
05:25:48|40612.41
05:25:49|40612.41
05:25:50|40612.41
05:25:51|40612.41
05:25:52|40612.41
05:25:54|40612.41
05:25:55|40612.41
05:25:56|40612.41
05:25:57|40612.41
05:25:58|40612.41
05:25:59|40612.41
05:26:00|40612.41
05:26:02|40612.41
05:26:04|40612.41
05:26:04|40612.41
05:26:05|40612.41
05:26:06|40612.41
05:26:07|40612.41
05:26:09|40612.41
05:26:11|40612.41
05:26:11|40617.35
05:26:13|40617.35
05:26:14|40617.35
05:26:15|40617.35
05:26:16|40617.35
05:26:17|40617.35
05:26:19|40617.35
05:26:19|40617.35
05:26:20|40617.35
05:26:21|40624.97
05:26:22|40624.97
05:26:24|40624.97
05:26:25|40624.97
05:26:26|40620.44
05:26:27|40620.44
05:26:28|40623.6
05:26:29|40623.6
05:26:30|40620.45
05:26:31|40620.45
05:26:32|40620.45
05:26:33|40619.53
05:26:34|40619.53
05:26:35|40623.08
05:26:36|40623.08
05:26:37|40623.08
05:26:38|40623.08
05:26:39|40623.08
05:26:40|40623.08
05:26:41|40621.29
05:26:42|40621.29
05:26:44|40621.29
05:26:45|40621.29
05:26:46|40621.29
05:26:47|40621.29
05:26:48|40621.29
05:26:49|40621.29
05:26:50|40621.08
05:26:50|40621.08
05:26:51|40621.08
05:26:54|40621.08
05:26:55|40624.28
05:26:57|40624.28
05:26:58|40624.28
05:26:59|40624.28
05:27:00|40624.28
05:27:01|40624.28
05:27:02|40624.28
05:27:03|40624.28
05:27:04|40624.28
05:27:05|40624.28
05:27:06|40622.8
05:27:07|40622.8
05:27:08|40622.8
05:27:09|40622.8
05:27:10|40622.8
05:27:11|40622.8
05:27:12|40622.8
05:27:13|40628.76
05:27:14|40628.76
05:27:15|40628.76
05:27:17|40628.76
05:27:18|40626.63
05:27:20|40626.63
05:27:21|40626.63
05:27:22|40626.63
05:27:22|40626.63
05:27:24|40626.63
05:27:26|40626.63
05:27:26|40626.63
05:27:27|40626.63
05:27:28|40626.63
05:27:29|40622.22
05:27:30|40622.22
05:27:31|40622.95
05:27:32|40612.85
05:27:33|40612.85
05:27:34|40612.85
05:27:35|40612.85
05:27:37|40611.4
05:27:37|40611.4
05:27:38|40611.4
05:27:39|40611.4
05:27:40|40611.4
05:27:42|40611.4
05:27:42|40611.4
05:27:43|40613.13
05:27:44|40613.13
05:27:45|40613.13
05:27:46|40613.13
05:27:47|40613.13
05:27:48|40613.13
05:27:49|40613.13
05:27:50|40613.13
05:27:51|40613.13
05:27:52|40614.59
05:27:53|40614.59
05:27:55|40614.59
05:27:56|40614.59
05:27:58|40614.59
05:27:59|40614.59
05:28:00|40614.59
05:28:00|40614.59
05:28:02|40614.59
05:28:03|40614.59
05:28:04|40614.59
05:28:05|40614.59
05:28:06|40614.59
05:28:07|40614.59
05:28:08|40614.59
05:28:09|40614.59
05:28:10|40614.59
05:28:12|40614.59
05:28:13|40614.59
05:28:14|40611.95
05:28:15|40611.95
05:28:16|40611.95
05:28:18|40611.95
05:28:19|40611.95
05:28:19|40611.95
05:28:21|40611.95
05:28:23|40611.95
05:28:24|40615.44
05:28:25|40615.44
05:28:26|40616.43
05:28:27|40616.43
05:28:28|40616.43
05:28:29|40616.43
05:28:30|40616.43
05:28:31|40616.43
05:28:32|40616.43
05:28:33|40616.43
05:28:34|40616.43
05:28:35|40616.43
05:28:36|40616.43
05:28:37|40616.43
05:28:38|40616.43
05:28:39|40617.6
05:28:40|40617.6
05:28:41|40617.6
05:28:42|40617.6
05:28:43|40617.6
05:28:44|40617.6
05:28:45|40617.6
05:28:46|40624.42
05:28:47|40624.42
05:28:48|40624.42
05:28:49|40624.42
05:28:50|40624.42
05:28:51|40624.42
05:28:52|40624.42
05:28:53|40624.42
05:28:55|40624.42
05:28:56|40624.42
05:28:58|40624.42
05:28:59|40624.42
05:29:01|40624.42
05:29:02|40624.42
05:29:03|40624.42
05:29:05|40622.84
05:29:05|40625.34
05:29:07|40618.33
05:29:08|40625.27
05:29:10|40625.28
05:29:10|40625.27
05:29:13|40625.27
05:29:15|40625.27
05:29:15|40625.27
05:29:16|40625.27
05:29:18|40630.38
05:29:18|40630.38
05:29:19|40630.38
05:29:20|40630.38
05:29:21|40630.38
05:29:22|40630.38
05:29:23|40630.38
05:29:24|40630.38
05:29:25|40630.38
05:29:26|40630.38
05:29:27|40630.38
05:29:28|40630.38
05:29:29|40630.38
05:29:30|40630.38
05:29:31|40630.38
05:29:32|40630.38
05:29:34|40630.38
05:29:34|40630.38
05:29:35|40630.38
05:29:36|40630.38
05:29:37|40630.38
05:29:38|40623.21
05:29:39|40623.21
05:29:40|40623.21
05:29:41|40623.21
05:29:42|40623.21
05:29:43|40623.21
05:29:44|40623.21
05:29:45|40623.21
05:29:46|40623.21
05:29:47|40623.21
05:29:48|40623.21
05:29:49|40623.21
05:29:50|40623.21
05:29:51|40623.21
05:29:52|40623.21
05:29:53|40623.21
05:29:54|40623.21
05:29:56|40623.21
05:29:58|40623.21
05:29:58|40623.21
05:29:59|40623.21
05:30:00|40623.21
05:30:02|40623.21
05:30:04|40626.12
05:30:05|40626.12
05:30:07|40626.12
05:30:07|40629.
05:30:08|40631.16
05:30:10|40631.16
05:30:11|40631.16
05:30:12|40631.16
05:30:13|40631.16
05:30:14|40631.16
05:30:15|40631.16
05:30:16|40629.45
05:30:17|40629.45
05:30:18|40629.45
05:30:19|40626.56
05:30:20|40626.56
05:30:21|40626.56
05:30:22|40626.56
05:30:23|40629.45
05:30:24|40629.45
05:30:25|40629.45
05:30:26|40629.45
05:30:27|40629.45
05:30:28|40629.45
05:30:29|40629.45
05:30:30|40640.
05:30:31|40640.
05:30:32|40640.
05:30:33|40640.
05:30:35|40641.41
05:30:35|40641.41
05:30:36|40641.41
05:30:37|40641.41
05:30:38|40641.41
05:30:39|40641.41
05:30:40|40641.41
05:30:42|40641.41
05:30:43|40641.41
05:30:44|40641.41
05:30:45|40641.41
05:30:46|40641.41
05:30:47|40641.41
05:30:48|40641.41
05:30:49|40641.41
05:30:50|40637.35
05:30:51|40637.35
05:30:52|40637.35
05:30:53|40637.35
05:30:54|40637.35
05:30:56|40628.65
05:30:57|40628.65
05:30:58|40628.65
05:31:00|40628.65
05:31:02|40628.65
05:31:03|40628.65
05:31:04|40628.65
05:31:04|40628.65
05:31:06|40628.65
05:31:07|40628.65
05:31:07|40628.65
05:31:09|40628.65
05:31:10|40634.93
05:31:12|40634.93
05:31:13|40634.93
05:31:14|40634.93
05:31:15|40634.93
05:31:16|40634.93
05:31:17|40634.93
05:31:18|40634.93
05:31:19|40634.93
05:31:20|40634.93
05:31:21|40634.93
05:31:23|40634.93
05:31:24|40634.93
05:31:25|40634.93
05:31:26|40634.93
05:31:27|40634.93
05:31:28|40638.84
05:31:30|40638.82
05:31:31|40638.82
05:31:32|40638.82
05:31:33|40638.82
05:31:34|40638.82
05:31:35|40638.82
05:31:35|40638.82
05:31:37|40639.7
05:31:38|40639.7
05:31:38|40639.7
05:31:39|40639.7
05:31:41|40639.71
05:31:42|40642.63
05:31:43|40642.63
05:31:44|40639.6
05:31:45|40639.6
05:31:46|40637.88
05:31:47|40637.88
05:31:48|40637.88
05:31:48|40638.09
05:31:50|40641.61
05:31:51|40638.84
05:31:51|40638.84
05:31:52|40638.84
05:31:53|40641.96
05:31:54|40641.96
05:31:57|40641.96
05:31:57|40641.96
05:31:58|40642.03
05:31:59|40637.12
05:32:00|40634.94
05:32:01|40634.94
05:32:02|40635.9
05:32:03|40635.9
05:32:04|40635.9
05:32:05|40636.28
05:32:07|40636.28
05:32:08|40634.45
05:32:10|40636.29
05:32:10|40638.93
05:32:12|40643.85
05:32:13|40643.85
05:32:15|40641.1
05:32:16|40636.46
05:32:16|40641.29
05:32:17|40641.29
05:32:18|40641.29
05:32:19|40641.3
05:32:20|40641.3
05:32:21|40641.3
05:32:22|40641.3
05:32:23|40643.2
05:32:24|40643.2
05:32:25|40642.99
05:32:27|40642.99
05:32:28|40642.99
05:32:28|40642.99
05:32:29|40642.99
05:32:30|40642.98
05:32:31|40642.98
05:32:32|40642.98
05:32:33|40645.04
05:32:34|40645.04
05:32:36|40645.31
05:32:37|40645.31
05:32:38|40645.31
05:32:39|40648.29
05:32:41|40648.29
05:32:41|40648.29
05:32:43|40648.36
05:32:44|40649.02
05:32:45|40649.02
05:32:46|40649.02
05:32:47|40649.02
05:32:47|40646.75
05:32:49|40650.37
05:32:49|40650.37
05:32:50|40650.57
05:32:52|40650.57
05:32:52|40650.57
05:32:54|40648.9
05:32:55|40648.9
05:32:55|40648.9
05:32:57|40649.36
05:32:59|40649.36
05:33:01|40649.46
05:33:01|40649.46
05:33:02|40649.46
05:33:03|40649.46
05:33:05|40649.46
05:33:07|40649.46
05:33:08|40649.46
05:33:09|40649.46
05:33:10|40649.46
05:33:11|40649.46
05:33:12|40649.46
05:33:13|40649.46
05:33:15|40649.46
05:33:15|40649.46
05:33:17|40649.46
05:33:18|40649.46
05:33:19|40649.46
05:33:20|40649.46
05:33:20|40645.75
05:33:22|40645.75
05:33:22|40645.75
05:33:24|40639.42
05:33:24|40639.42
05:33:25|40639.42
05:33:26|40639.42
05:33:27|40639.66
05:33:29|40639.66
05:33:30|40639.66
05:33:31|40639.66
05:33:32|40639.66
05:33:33|40641.84
05:33:34|40641.84
05:33:35|40641.84
05:33:36|40641.84
05:33:37|40641.84
05:33:38|40641.84
05:33:38|40641.84
05:33:40|40641.84
05:33:40|40641.84
05:33:41|40641.84
05:33:43|40641.84
05:33:44|40641.84
05:33:45|40641.84
05:33:46|40641.84
05:33:47|40641.84
05:33:48|40641.84
05:33:48|40641.84
05:33:49|40641.84
05:33:51|40641.84
05:33:52|40641.84
05:33:52|40641.84
05:33:54|40641.84
05:33:54|40641.84
05:33:55|40641.84
05:33:56|40641.84
05:33:57|40641.84
05:33:58|40641.84
05:34:01|40641.84
05:34:01|40641.84
05:34:02|40641.84
05:34:04|40641.84
05:34:04|40641.84
05:34:05|40641.84
05:34:07|40641.84
05:34:08|40641.84
05:34:09|40641.84
05:34:10|40641.84
05:34:11|40641.84
05:34:12|40641.84
05:34:13|40641.84
05:34:14|40641.84
05:34:15|40641.84
05:34:17|40641.84
05:34:19|40641.84
05:34:20|40641.84
05:34:21|40641.84
05:34:22|40641.84
05:34:23|40641.84
05:34:24|40641.84
05:34:25|40641.84
05:34:26|40641.84
05:34:26|40641.84
05:34:27|40641.84
05:34:28|40641.84
05:34:30|40641.84
05:34:31|40641.84
05:34:32|40641.84
05:34:32|40641.84
05:34:33|40641.84
05:34:35|40641.84
05:34:36|40641.84
05:34:37|40641.84
05:34:37|40641.84
05:34:39|40641.84
05:34:39|40641.84
05:34:40|40641.84
05:34:41|40641.84
05:34:42|40641.84
05:34:43|40641.84
05:34:44|40645.46
05:34:45|40645.46
05:34:46|40645.46
05:34:47|40645.46
05:34:48|40645.46
05:34:49|40645.46
05:34:51|40645.46
05:34:51|40645.46
05:34:53|40645.46
05:34:53|40645.46
05:34:54|40645.46
05:34:55|40645.46
05:34:56|40645.46
05:34:58|40645.46
05:34:59|40645.46
05:34:59|40645.46
05:35:01|40645.46
05:35:01|40646.78
05:35:04|40646.78
05:35:04|40646.82
05:35:06|40646.71
05:35:07|40649.06
05:35:08|40649.06
05:35:10|40648.72
05:35:11|40648.72
05:35:11|40643.13
05:35:12|40650.98
05:35:15|40651.62
05:35:16|40663.56
05:35:16|40663.56
05:35:18|40660.45
05:35:19|40661.29
05:35:20|40661.29
05:35:21|40661.29
05:35:22|40661.29
05:35:22|40661.29
05:35:24|40662.26
05:35:25|40663.6
05:35:26|40664.56
05:35:27|40664.56
05:35:28|40664.53
05:35:29|40664.53
05:35:30|40664.53
05:35:31|40664.53
05:35:32|40666.4
05:35:33|40666.4
05:35:35|40669.22
05:35:35|40669.22
05:35:36|40669.22
05:35:37|40669.22
05:35:39|40669.22
05:35:39|40672.5
05:35:40|40672.5
05:35:41|40672.5
05:35:42|40672.5
05:35:43|40671.78
05:35:44|40671.78
05:35:45|40671.78
05:35:46|40671.78
05:35:47|40658.33
05:35:48|40658.33
05:35:49|40658.33
05:35:50|40658.33
05:35:51|40656.76
05:35:52|40656.76
05:35:53|40656.76
05:35:54|40656.76
05:35:55|40657.66
05:35:56|40656.85
05:35:57|40656.85
05:35:59|40656.85
05:36:01|40658.82
05:36:02|40662.64
05:36:04|40666.99
05:36:05|40668.45
05:36:06|40667.28
05:36:07|40667.28
05:36:08|40667.28
05:36:08|40667.28
05:36:10|40667.28
05:36:11|40667.28
05:36:12|40667.28
05:36:13|40667.28
05:36:14|40667.28
05:36:15|40667.28
05:36:16|40668.7
05:36:17|40668.64
05:36:19|40666.78
05:36:19|40672.62
05:36:20|40672.64
05:36:22|40672.83
05:36:23|40672.83
05:36:24|40672.83
05:36:25|40679.1
05:36:26|40676.79
05:36:27|40681.97
05:36:28|40677.76
05:36:29|40677.76
05:36:30|40687.84
05:36:31|40687.84
05:36:32|40692.97
05:36:33|40692.97
05:36:34|40692.97
05:36:35|40692.97
05:36:36|40694.25
05:36:37|40694.25
05:36:38|40694.25
05:36:39|40694.25
05:36:40|40694.25
05:36:41|40694.25
05:36:42|40694.25
05:36:43|40694.25
05:36:44|40694.25
05:36:45|40694.25
05:36:46|40694.25
05:36:47|40701.94
05:36:48|40701.02
05:36:49|40700.33
05:36:50|40700.33
05:36:51|40700.33
05:36:52|40700.33
05:36:53|40700.33
05:36:54|40700.33
05:36:55|40700.33
05:36:56|40700.33
05:36:57|40700.33
05:36:58|40700.33
05:36:59|40700.33
05:37:01|40700.33
05:37:02|40700.33
05:37:03|40700.33
05:37:04|40700.33
05:37:05|40700.33
05:37:07|40698.23
05:37:09|40698.23
05:37:09|40698.23
05:37:10|40698.23
05:37:11|40698.23
05:37:12|40698.23
05:37:13|40691.65
05:37:14|40691.65
05:37:15|40691.65
05:37:16|40691.65
05:37:17|40691.65
05:37:18|40691.34
05:37:19|40691.34
05:37:20|40691.34
05:37:21|40686.87
05:37:22|40686.87
05:37:23|40686.87
05:37:24|40683.2
05:37:25|40683.2
05:37:26|40683.2
05:37:27|40683.2
05:37:29|40683.2
05:37:29|40683.2
05:37:31|40683.2
05:37:32|40683.2
05:37:33|40683.2
05:37:35|40683.2
05:37:36|40683.2
05:37:36|40683.2
05:37:38|40683.2
05:37:39|40683.2
05:37:40|40683.2
05:37:41|40683.2
05:37:42|40683.2
05:37:43|40683.2
05:37:43|40683.2
05:37:45|40683.2
05:37:46|40683.2
05:37:47|40683.2
05:37:48|40683.2
05:37:48|40683.2
05:37:50|40683.2
05:37:51|40683.2
05:37:51|40683.2
05:37:53|40683.2
05:37:54|40683.2
05:37:55|40683.2
05:37:55|40683.2
05:37:56|40683.2
05:37:58|40683.2
05:37:59|40683.2
05:37:59|40683.2
05:38:02|40690.25
05:38:03|40690.25
05:38:03|40690.25
05:38:06|40690.25
05:38:06|40690.25
05:38:07|40690.25
05:38:09|40690.25
05:38:10|40697.27
05:38:11|40697.27
05:38:13|40697.27
05:38:13|40697.27
05:38:14|40697.27
05:38:15|40697.27
05:38:16|40697.27
05:38:18|40697.27
05:38:18|40697.27
05:38:20|40697.27
05:38:21|40697.27
05:38:21|40697.27
05:38:23|40697.27
05:38:24|40704.08
05:38:24|40704.08
05:38:25|40704.08
05:38:27|40704.08
05:38:27|40704.08
05:38:28|40705.25
05:38:29|40705.25
05:38:31|40700.21
05:38:31|40705.21
05:38:33|40705.21
05:38:33|40707.23
05:38:35|40707.23
05:38:36|40707.23
05:38:37|40707.23
05:38:37|40707.23
05:38:38|40707.29
05:38:39|40707.29
05:38:40|40707.29
05:38:42|40707.29
05:38:42|40707.29
05:38:44|40707.29
05:38:45|40707.29
05:38:46|40707.29
05:38:46|40707.29
05:38:47|40707.29
05:38:49|40707.29
05:38:49|40707.29
05:38:50|40722.34
05:38:51|40722.34
05:38:52|40722.34
05:38:54|40722.34
05:38:55|40722.34
05:38:55|40722.34
05:38:57|40722.34
05:38:58|40722.34
05:38:58|40722.34
05:38:59|40722.34
05:39:00|40724.2
05:39:03|40724.21
05:39:04|40724.21
05:39:05|40724.21
05:39:06|40724.21
05:39:08|40724.21
05:39:10|40724.21
05:39:10|40725.21
05:39:11|40725.21
05:39:14|40725.21
05:39:14|40725.21
05:39:15|40725.21
05:39:17|40724.93
05:39:18|40724.93
05:39:19|40725.78
05:39:20|40725.78
05:39:21|40724.88
05:39:22|40717.61
05:39:23|40717.61
05:39:24|40717.61
05:39:25|40717.61
05:39:26|40717.61
05:39:27|40717.61
05:39:28|40716.06
05:39:29|40716.06
05:39:30|40716.06
05:39:31|40716.06
05:39:32|40716.06
05:39:33|40716.06
05:39:34|40716.06
05:39:35|40716.06
05:39:36|40716.06
05:39:37|40716.06
05:39:38|40716.06
05:39:39|40716.06
05:39:40|40716.06
05:39:41|40716.06
05:39:43|40716.06
05:39:44|40716.06
05:39:45|40716.06
05:39:46|40716.06
05:39:47|40716.06
05:39:48|40712.82
05:39:49|40712.82
05:39:50|40712.82
05:39:51|40712.82
05:39:52|40712.82
05:39:53|40712.82
05:39:54|40712.82
05:39:55|40712.82
05:39:56|40712.82
05:39:57|40717.66
05:39:58|40717.66
05:39:59|40714.32
05:40:00|40714.32
05:40:01|40713.66
05:40:02|40713.66
05:40:04|40713.66
05:40:06|40713.66
05:40:07|40714.53
05:40:09|40717.2
05:40:10|40717.2
05:40:11|40717.2
05:40:12|40717.2
05:40:13|40717.2
05:40:14|40717.2
05:40:16|40717.2
05:40:17|40717.2
05:40:18|40717.2
05:40:19|40717.2
05:40:20|40717.2
05:40:21|40717.2
05:40:22|40717.2
05:40:23|40717.2
05:40:24|40717.2
05:40:25|40717.2
05:40:26|40717.2
05:40:26|40717.2
05:40:28|40712.28
05:40:29|40712.28
05:40:30|40712.28
05:40:31|40712.51
05:40:32|40712.51
05:40:32|40712.51
05:40:33|40712.51
05:40:35|40712.51
05:40:36|40712.51
05:40:37|40712.51
05:40:38|40712.51
05:40:39|40712.51
05:40:39|40712.51
05:40:40|40712.51
05:40:42|40712.51
05:40:42|40721.27
05:40:44|40721.27
05:40:44|40721.27
05:40:46|40721.27
05:40:47|40721.56
05:40:48|40721.56
05:40:49|40721.56
05:40:50|40721.56
05:40:51|40721.56
05:40:51|40721.56
05:40:52|40721.56
05:40:53|40721.56
05:40:55|40721.56
05:40:56|40721.56
05:40:56|40721.56
05:40:57|40713.64
05:40:59|40713.64
05:41:00|40713.64
05:41:01|40713.64
05:41:02|40713.64
05:41:02|40713.64
05:41:05|40713.64
05:41:05|40713.64
05:41:07|40713.64
05:41:09|40713.64
05:41:11|40713.64
05:41:12|40713.64
05:41:13|40713.64
05:41:14|40713.64
05:41:14|40713.64
05:41:17|40713.64
05:41:18|40713.64
05:41:19|40713.64
05:41:21|40713.64
05:41:21|40713.64
05:41:22|40713.64
05:41:23|40713.64
05:41:24|40713.64
05:41:25|40713.64
05:41:26|40713.64
05:41:27|40713.64
05:41:28|40713.64
05:41:29|40713.64
05:41:30|40713.64
05:41:31|40713.64
05:41:32|40713.64
05:41:33|40713.64
05:41:35|40696.26
05:41:36|40696.26
05:41:37|40702.81
05:41:37|40702.81
05:41:38|40702.81
05:41:39|40702.81
05:41:40|40702.81
05:41:41|40702.81
05:41:42|40702.81
05:41:44|40702.81
05:41:44|40702.81
05:41:45|40702.81
05:41:46|40702.81
05:41:47|40702.81
05:41:48|40702.81
05:41:49|40702.81
05:41:50|40702.81
05:41:51|40702.81
05:41:52|40702.81
05:41:53|40702.81
05:41:54|40702.81
05:41:55|40700.63
05:41:56|40700.63
05:41:57|40700.63
05:41:58|40700.63
05:41:59|40700.63
05:42:00|40695.37
05:42:01|40695.37
05:42:02|40695.04
05:42:03|40696.05
05:42:05|40695.33
05:42:07|40695.98
05:42:09|40696.08
05:42:11|40694.47
05:42:11|40694.47
05:42:13|40694.47
05:42:14|40694.47
05:42:15|40694.47
05:42:16|40694.47
05:42:17|40694.47
05:42:18|40694.47
05:42:19|40694.47
05:42:20|40689.55
05:42:21|40688.81
05:42:22|40688.81
05:42:23|40688.81
05:42:24|40689.46
05:42:25|40689.46
05:42:26|40689.46
05:42:27|40689.46
05:42:28|40689.46
05:42:30|40689.46
05:42:32|40689.46
05:42:32|40689.46
05:42:34|40689.33
05:42:35|40689.47
05:42:36|40689.47
05:42:37|40689.47
05:42:38|40685.52
05:42:39|40685.52
05:42:40|40685.52
05:42:41|40663.55
05:42:42|40658.21
05:42:43|40658.21
05:42:44|40658.21
05:42:45|40658.21
05:42:46|40658.21
05:42:47|40658.21
05:42:48|40658.21
05:42:49|40658.21
05:42:50|40658.21
05:42:51|40660.69
05:42:52|40660.69
05:42:54|40660.69
05:42:54|40660.69
05:42:55|40660.69
05:42:56|40660.69
05:42:58|40660.69
05:42:59|40660.69
05:43:00|40660.69
05:43:01|40660.69
05:43:03|40660.69
05:43:03|40660.69
05:43:04|40660.69
05:43:06|40660.69
05:43:07|40660.69
05:43:08|40660.69
05:43:09|40660.69
05:43:11|40660.69
05:43:12|40660.69
05:43:14|40660.69
05:43:15|40641.68
05:43:17|40641.68
05:43:18|40656.6
05:43:19|40656.6
05:43:20|40656.6
05:43:21|40656.6
05:43:23|40656.6
05:43:24|40656.6
05:43:25|40656.6
05:43:26|40672.43
05:43:27|40672.43
05:43:28|40672.43
05:43:28|40668.43
05:43:30|40663.74
05:43:30|40663.74
05:43:32|40655.73
05:43:33|40654.06
05:43:35|40654.06
05:43:35|40654.06
05:43:37|40654.06
05:43:37|40654.06
05:43:39|40654.06
05:43:40|40654.06
05:43:41|40644.24
05:43:43|40644.24
05:43:43|40644.24
05:43:44|40644.24
05:43:45|40644.24
05:43:46|40644.24
05:43:47|40644.24
05:43:48|40644.24
05:43:49|40644.24
05:43:50|40644.24
05:43:51|40644.24
05:43:52|40644.24
05:43:53|40644.24
05:43:54|40644.24
05:43:55|40644.24
05:43:56|40644.24
05:43:57|40644.24
05:43:58|40644.24
05:43:59|40644.24
05:44:00|40644.24
05:44:02|40635.9
05:44:03|40633.39
05:44:04|40633.39
05:44:05|40633.39
05:44:07|40633.39
05:44:09|40633.39
05:44:10|40633.39
05:44:11|40633.39
05:44:13|40628.9
05:44:15|40628.87
05:44:16|40627.59
05:44:17|40627.59
05:44:19|40627.59
05:44:20|40627.59
05:44:22|40627.59
05:44:23|40627.59
05:44:24|40627.59
05:44:25|40627.59
05:44:26|40625.48
05:44:27|40625.48
05:44:28|40625.48
05:44:29|40625.48
05:44:30|40625.48
05:44:32|40630.87
05:44:33|40630.87
05:44:35|40630.87
05:44:35|40630.87
05:44:36|40630.87
05:44:37|40630.87
05:44:39|40630.87
05:44:39|40630.87
05:44:40|40630.87
05:44:41|40642.05
05:44:42|40642.05
05:44:43|40640.51
05:44:44|40640.51
05:44:45|40640.51
05:44:46|40640.51
05:44:47|40640.51
05:44:48|40640.51
05:44:49|40640.51
05:44:50|40640.51
05:44:51|40640.51
05:44:52|40640.51
05:44:53|40640.51
05:44:54|40640.51
05:44:55|40640.51
05:44:56|40640.51
05:44:57|40634.12
05:44:58|40634.12
05:44:59|40634.12
05:45:00|40634.12
05:45:01|40634.12
05:45:02|40634.12
05:45:03|40634.12
05:45:04|40634.12
05:45:05|40634.12
05:45:06|40634.12
05:45:07|40634.12
05:45:09|40641.54
05:45:10|40641.54
05:45:11|40641.17
05:45:13|40641.17
05:45:14|40641.17
05:45:16|40643.79
05:45:16|40643.79
05:45:17|40643.79
05:45:19|40643.79
05:45:20|40643.79
05:45:22|40643.79
05:45:23|40654.2
05:45:24|40654.2
05:45:25|40654.2
05:45:26|40654.2
05:45:27|40654.2
05:45:27|40654.2
05:45:29|40654.2
05:45:30|40654.2
05:45:31|40654.2
05:45:32|40654.2
05:45:33|40654.2
05:45:34|40654.2
05:45:35|40654.2
05:45:36|40654.2
05:45:38|40654.2
05:45:39|40654.2
05:45:39|40654.2
05:45:40|40651.54
05:45:42|40651.54
05:45:43|40651.54
05:45:43|40651.54
05:45:44|40651.54
05:45:46|40651.54
05:45:47|40651.54
05:45:48|40651.54
05:45:48|40651.54
05:45:50|40651.54
05:45:50|40651.54
05:45:52|40651.54
05:45:52|40651.54
05:45:55|40651.54
05:45:55|40651.54
05:45:56|40651.54
05:45:57|40651.54
05:45:59|40651.54
05:46:00|40651.54
05:46:00|40651.54
05:46:01|40651.54
05:46:02|40651.54
05:46:04|40651.54
05:46:05|40651.54
05:46:06|40644.94
05:46:06|40644.94
05:46:07|40644.94
05:46:08|40644.94
05:46:10|40644.94
05:46:11|40644.94
05:46:12|40644.94
05:46:13|40644.94
05:46:15|40644.94
05:46:16|40644.94
05:46:16|40644.94
05:46:18|40644.94
05:46:20|40644.94
05:46:21|40644.94
05:46:22|40644.94
05:46:22|40644.94
05:46:24|40644.94
05:46:25|40644.94
05:46:26|40644.94
05:46:27|40644.94
05:46:28|40644.94
05:46:30|40644.94
05:46:30|40644.94
05:46:31|40642.17
05:46:32|40642.17
05:46:33|40642.17
05:46:34|40642.17
05:46:35|40642.17
05:46:36|40642.17
05:46:37|40642.17
05:46:38|40642.17
05:46:39|40642.17
05:46:40|40642.17
05:46:41|40642.17
05:46:43|40642.17
05:46:43|40642.17
05:46:44|40644.51
05:46:45|40644.51
05:46:46|40644.51
05:46:47|40644.51
05:46:48|40644.51
05:46:49|40644.51
05:46:50|40644.51
05:46:51|40644.51
05:46:52|40644.51
05:46:53|40639.54
05:46:54|40639.54
05:46:55|40639.54
05:46:56|40639.54
05:46:57|40639.54
05:46:58|40639.54
05:46:59|40661.83
05:47:00|40661.83
05:47:01|40661.83
05:47:03|40661.83
05:47:03|40661.83
05:47:05|40661.83
05:47:05|40661.83
05:47:07|40661.83
05:47:08|40661.83
05:47:09|40661.83
05:47:11|40661.83
05:47:12|40661.83
05:47:12|40661.83
05:47:14|40661.83
05:47:16|40661.83
05:47:16|40661.83
05:47:18|40661.83
05:47:19|40661.83
05:47:20|40661.83
05:47:22|40661.83
05:47:23|40661.83
05:47:24|40650.56
05:47:25|40650.56
05:47:26|40650.56
05:47:27|40650.56
05:47:28|40650.56
05:47:29|40650.56
05:47:30|40650.56
05:47:31|40652.62
05:47:32|40652.62
05:47:33|40652.62
05:47:34|40652.62
05:47:35|40652.62
05:47:36|40652.62
05:47:37|40652.62
05:47:38|40652.62
05:47:39|40652.62
05:47:40|40652.62
05:47:41|40652.62
05:47:42|40652.62
05:47:43|40660.46
05:47:44|40660.46
05:47:45|40660.46
05:47:46|40660.46
05:47:47|40660.46
05:47:48|40660.46
05:47:49|40660.46
05:47:50|40660.46
05:47:51|40660.46
05:47:52|40667.81
05:47:53|40667.81
05:47:54|40667.81
05:47:55|40667.81
05:47:56|40667.81
05:47:57|40667.81
05:47:58|40667.81
05:47:59|40667.81
05:48:00|40667.81
05:48:01|40667.81
05:48:02|40667.81
05:48:03|40667.81
05:48:04|40667.81
05:48:05|40667.81
05:48:06|40667.81
05:48:07|40667.81
05:48:08|40669.61
05:48:09|40669.61
05:48:10|40669.61
05:48:12|40667.79
05:48:13|40667.79
05:48:14|40667.79
05:48:16|40667.79
05:48:18|40667.79
05:48:19|40667.79
05:48:20|40667.79
05:48:20|40667.79
05:48:22|40667.79
05:48:22|40667.79
05:48:24|40667.79
05:48:24|40677.73
05:48:27|40677.73
05:48:27|40677.73
05:48:28|40674.71
05:48:29|40674.71
05:48:30|40674.71
05:48:31|40674.71
05:48:32|40674.71
05:48:34|40674.71
05:48:34|40674.71
05:48:35|40674.71
05:48:37|40674.71
05:48:37|40674.71
05:48:39|40674.71
05:48:39|40674.71
05:48:40|40674.71
05:48:42|40674.71
05:48:43|40674.71
05:48:44|40674.71
05:48:44|40674.71
05:48:46|40674.71
05:48:46|40678.26
05:48:48|40678.26
05:48:49|40678.26
05:48:50|40678.26
05:48:51|40678.26
05:48:52|40678.26
05:48:53|40678.26
05:48:54|40678.26
05:48:55|40678.26
05:48:56|40678.26
05:48:57|40678.26
05:48:58|40678.26
05:48:59|40678.26
05:49:00|40678.26
05:49:01|40678.26
05:49:02|40678.26
05:49:03|40678.26
05:49:04|40678.26
05:49:05|40678.26
05:49:06|40682.04
05:49:07|40682.04
05:49:08|40682.04
05:49:09|40681.8
05:49:10|40681.8
05:49:12|40682.91
05:49:13|40678.09
05:49:14|40678.09
05:49:15|40680.3
05:49:16|40680.3
05:49:16|40680.3
05:49:18|40680.3
05:49:19|40680.3
05:49:21|40680.3
05:49:22|40680.3
05:49:23|40680.3
05:49:23|40680.3
05:49:25|40680.3
05:49:26|40680.3
05:49:27|40680.3
05:49:28|40680.3
05:49:29|40680.3
05:49:30|40689.54
05:49:31|40695.65
05:49:31|40699.29
05:49:34|40699.29
05:49:34|40699.29
05:49:35|40699.29
05:49:36|40699.29
05:49:37|40699.29
05:49:38|40699.29
05:49:39|40699.29
05:49:40|40691.7
05:49:41|40691.3
05:49:42|40691.3
05:49:44|40691.3
05:49:44|40691.3
05:49:45|40691.3
05:49:46|40691.3
05:49:47|40691.3
05:49:48|40691.3
05:49:49|40691.3
05:49:51|40691.3
05:49:51|40691.3
05:49:52|40691.3
05:49:53|40685.25
05:49:54|40685.25
05:49:55|40685.25
05:49:56|40685.25
05:49:57|40685.25
05:49:58|40685.25
05:49:59|40685.25
05:50:00|40685.25
05:50:01|40685.25
05:50:02|40685.25
05:50:04|40685.25
05:50:04|40685.25
05:50:05|40685.25
05:50:06|40685.25
05:50:07|40685.25
05:50:08|40685.25
05:50:10|40685.25
05:50:10|40688.98
05:50:11|40688.98
05:50:13|40695.5
05:50:14|40699.85
05:50:15|40699.85
05:50:17|40699.85
05:50:19|40706.86
05:50:20|40706.86
05:50:22|40706.86
05:50:23|40696.96
05:50:24|40696.96
05:50:25|40696.96
05:50:26|40696.96
05:50:28|40697.57
05:50:29|40697.57
05:50:30|40700.89
05:50:30|40700.89
05:50:32|40700.89
05:50:32|40700.89
05:50:33|40700.89
05:50:35|40700.89
05:50:35|40700.89
05:50:36|40700.89
05:50:38|40700.89
05:50:39|40697.96
05:50:40|40697.96
05:50:41|40697.96
05:50:41|40697.96
05:50:42|40695.53
05:50:43|40695.53
05:50:45|40695.53
05:50:45|40695.53
05:50:46|40695.53
05:50:48|40695.53
05:50:48|40695.53
05:50:49|40695.53
05:50:51|40700.03
05:50:52|40700.03
05:50:52|40700.03
05:50:53|40700.03
05:50:54|40700.03
05:50:55|40700.03
05:50:56|40699.08
05:50:57|40699.08
05:50:59|40699.08
05:50:59|40699.08
05:51:00|40699.08
05:51:02|40699.08
05:51:02|40699.08
05:51:05|40700.97
05:51:05|40700.97
05:51:06|40700.97
05:51:07|40702.93
05:51:08|40702.93
05:51:09|40702.93
05:51:10|40702.93
05:51:11|40702.93
05:51:12|40702.93
05:51:13|40702.93
05:51:15|40702.93
05:51:16|40702.93
05:51:17|40702.93
05:51:19|40702.93
05:51:20|40706.73
05:51:22|40706.73
05:51:23|40702.
05:51:24|40702.
05:51:26|40702.
05:51:27|40702.
05:51:28|40702.
05:51:30|40698.67
05:51:31|40693.65
05:51:32|40693.65
05:51:32|40693.65
05:51:34|40693.65
05:51:35|40693.65
05:51:36|40693.65
05:51:38|40683.1
05:51:39|40683.1
05:51:40|40683.1
05:51:41|40683.1
05:51:42|40683.1
05:51:43|40683.1
05:51:44|40683.1
05:51:45|40683.1
05:51:46|40683.1
05:51:47|40683.1
05:51:48|40683.1
05:51:50|40683.1
05:51:51|40683.1
05:51:51|40683.1
05:51:52|40683.1
05:51:54|40683.1
05:51:55|40683.1
05:51:55|40683.1
05:51:56|40683.1
05:51:58|40683.1
05:51:59|40683.1
05:52:00|40683.1
05:52:01|40683.1
05:52:02|40683.1
05:52:03|40683.1
05:52:04|40683.1
05:52:05|40683.1
05:52:07|40683.1
05:52:07|40683.1
05:52:09|40688.72
05:52:10|40688.72
05:52:11|40688.72
05:52:12|40688.72
05:52:13|40688.72
05:52:14|40688.72
05:52:16|40693.75
05:52:18|40691.42
05:52:19|40691.42
05:52:20|40691.42
05:52:21|40691.42
05:52:22|40691.42
05:52:23|40691.42
05:52:25|40690.76
05:52:26|40684.69
05:52:28|40684.69
05:52:29|40684.69
05:52:31|40684.69
05:52:31|40681.65
05:52:33|40681.65
05:52:34|40681.65
05:52:35|40681.65
05:52:36|40681.65
05:52:37|40684.63
05:52:38|40684.95
05:52:39|40684.95
05:52:40|40684.95
05:52:41|40684.95
05:52:42|40684.95
05:52:43|40684.95
05:52:44|40684.95
05:52:45|40684.95
05:52:46|40684.95
05:52:47|40684.95
05:52:48|40684.95
05:52:49|40684.95
05:52:50|40684.95
05:52:52|40684.95
05:52:53|40684.95
05:52:54|40684.95
05:52:55|40684.95
05:52:56|40684.95
05:52:56|40684.95
05:52:58|40684.95
05:52:59|40684.95
05:53:00|40684.95
05:53:01|40684.95
05:53:02|40684.95
05:53:03|40684.95
05:53:05|40684.95
05:53:06|40684.95
05:53:07|40684.95
05:53:07|40684.95
05:53:09|40684.95
05:53:09|40684.95
05:53:11|40684.95
05:53:12|40684.95
05:53:12|40684.95
05:53:13|40684.95
05:53:15|40684.95
05:53:16|40684.95
05:53:18|40684.95
05:53:20|40684.4
05:53:22|40672.24
05:53:22|40672.24
05:53:23|40672.24
05:53:25|40672.24
05:53:27|40672.24
05:53:28|40672.24
05:53:30|40672.24
05:53:31|40672.24
05:53:31|40672.24
05:53:32|40672.24
05:53:34|40672.24
05:53:35|40672.24
05:53:36|40672.24
05:53:37|40672.24
05:53:38|40672.24
05:53:39|40672.24
05:53:40|40672.24
05:53:40|40672.24
05:53:42|40672.24
05:53:43|40672.24
05:53:44|40672.24
05:53:45|40672.24
05:53:46|40672.24
05:53:46|40672.24
05:53:48|40672.24
05:53:48|40684.41
05:53:50|40684.41
05:53:50|40684.41
05:53:52|40684.41
05:53:53|40684.41
05:53:54|40684.41
05:53:55|40684.41
05:53:56|40689.45
05:53:56|40689.45
05:53:57|40689.45
05:53:59|40689.45
05:53:59|40689.45
05:54:01|40689.45
05:54:01|40688.21
05:54:04|40686.89
05:54:04|40686.89
05:54:06|40686.89
05:54:06|40686.89
05:54:07|40686.89
05:54:08|40690.01
05:54:09|40690.01
05:54:10|40690.01
05:54:11|40690.01
05:54:12|40690.01
05:54:13|40690.01
05:54:14|40690.01
05:54:15|40690.01
05:54:17|40682.43
05:54:18|40682.43
05:54:19|40682.43
05:54:21|40682.43
05:54:22|40682.43
05:54:24|40682.43
05:54:25|40682.43
05:54:26|40682.43
05:54:27|40682.43
05:54:28|40682.43
05:54:29|40682.43
05:54:30|40682.43
05:54:31|40679.35
05:54:32|40679.35
05:54:33|40679.35
05:54:34|40679.35
05:54:35|40653.32
05:54:36|40653.32
05:54:38|40653.32
05:54:39|40653.32
05:54:39|40653.32
05:54:41|40653.32
05:54:43|40653.32
05:54:43|40653.32
05:54:44|40653.32
05:54:45|40653.32
05:54:46|40653.32
05:54:48|40653.32
05:54:48|40653.32
05:54:49|40653.32
05:54:51|40653.32
05:54:52|40653.32
05:54:53|40653.32
05:54:53|40653.32
05:54:55|40653.32
05:54:55|40653.32
05:54:56|40653.32
05:54:57|40653.32
05:54:58|40653.32
05:55:00|40653.32
05:55:00|40653.32
05:55:02|40653.32
05:55:02|40655.22
05:55:03|40655.22
05:55:04|40654.31
05:55:06|40654.31
05:55:06|40654.31
05:55:07|40654.31
05:55:09|40654.31
05:55:09|40653.91
05:55:10|40653.91
05:55:12|40653.91
05:55:13|40651.79
05:55:14|40651.79
05:55:14|40651.79
05:55:16|40656.08
05:55:16|40651.96
05:55:18|40641.66
05:55:20|40638.35
05:55:21|40638.35
05:55:23|40638.35
05:55:25|40638.35
05:55:26|40638.35
05:55:28|40638.35
05:55:28|40638.35
05:55:30|40638.35
05:55:31|40638.35
05:55:32|40638.35
05:55:33|40638.35
05:55:34|40642.42
05:55:35|40642.42
05:55:36|40642.42
05:55:37|40642.42
05:55:38|40642.42
05:55:39|40642.42
05:55:40|40642.42
05:55:41|40644.14
05:55:43|40644.14
05:55:44|40644.14
05:55:45|40646.16
05:55:46|40644.31
05:55:47|40644.31
05:55:48|40644.31
05:55:49|40644.31
05:55:50|40647.26
05:55:51|40647.93
05:55:52|40647.93
05:55:53|40647.93
05:55:54|40647.93
05:55:55|40647.93
05:55:56|40647.93
05:55:57|40641.75
05:55:58|40647.73
05:55:59|40647.73
05:56:00|40649.96
05:56:01|40658.19
05:56:02|40658.19
05:56:03|40658.19
05:56:04|40658.19
05:56:05|40658.19
05:56:06|40658.19
05:56:07|40658.19
05:56:08|40658.19
05:56:09|40658.19
05:56:10|40658.19
05:56:11|40658.19
05:56:12|40658.19
05:56:13|40658.19
05:56:14|40658.19
05:56:15|40658.19
05:56:16|40658.19
05:56:17|40658.19
05:56:18|40658.19
05:56:20|40658.19
05:56:22|40658.19
05:56:22|40658.19
05:56:24|40658.19
05:56:24|40658.19
05:56:25|40658.19
05:56:26|40658.19
05:56:28|40658.19
05:56:29|40667.24
05:56:30|40667.24
05:56:31|40660.42
05:56:33|40662.23
05:56:35|40662.23
05:56:36|40661.79
05:56:37|40661.79
05:56:38|40662.94
05:56:38|40662.93
05:56:40|40662.12
05:56:40|40662.12
05:56:42|40662.12
05:56:42|40655.46
05:56:44|40653.8
05:56:44|40653.8
05:56:47|40653.8
05:56:48|40653.8
05:56:49|40653.8
05:56:50|40653.8
05:56:52|40653.8
05:56:52|40653.8
05:56:53|40653.8
05:56:54|40653.8
05:56:55|40660.22
05:56:56|40660.22
05:56:57|40660.22
05:56:59|40660.22
05:56:59|40660.22
05:57:00|40660.22
05:57:01|40660.22
05:57:02|40660.22
05:57:03|40660.22
05:57:04|40660.22
05:57:05|40661.75
05:57:06|40661.75
05:57:07|40664.23
05:57:08|40664.23
05:57:09|40664.22
05:57:10|40668.56
05:57:11|40668.56
05:57:12|40668.56
05:57:14|40668.56
05:57:15|40668.56
05:57:16|40668.56
05:57:17|40668.56
05:57:18|40666.87
05:57:19|40666.87
05:57:21|40666.87
05:57:23|40666.87
05:57:24|40666.87
05:57:25|40666.87
05:57:27|40666.87
05:57:27|40666.87
05:57:28|40666.87
05:57:31|40668.8
05:57:32|40668.8
05:57:33|40668.8
05:57:34|40668.8
05:57:35|40668.8
05:57:35|40668.8
05:57:36|40668.8
05:57:37|40668.8
05:57:39|40668.8
05:57:40|40666.93
05:57:41|40666.93
05:57:42|40666.93
05:57:43|40666.93
05:57:44|40666.93
05:57:45|40666.93
05:57:46|40666.93
05:57:47|40666.93
05:57:48|40666.93
05:57:49|40666.93
05:57:50|40666.93
05:57:51|40666.93
05:57:52|40666.93
05:57:53|40666.93
05:57:54|40666.93
05:57:55|40666.93
05:57:56|40666.93
05:57:57|40666.93
05:57:58|40666.93
05:57:59|40666.93
05:58:00|40666.93
05:58:01|40666.93
05:58:02|40666.93
05:58:03|40666.93
05:58:04|40666.93
05:58:05|40666.93
05:58:06|40666.93
05:58:07|40666.93
05:58:09|40666.93
05:58:10|40666.93
05:58:11|40666.93
05:58:12|40666.93
05:58:13|40666.94
05:58:14|40678.03
05:58:14|40678.03
05:58:16|40678.03
05:58:17|40678.03
05:58:18|40678.03
05:58:19|40678.03
05:58:20|40678.03
05:58:22|40678.03
05:58:24|40678.03
05:58:25|40680.8
05:58:27|40680.8
05:58:27|40680.8
05:58:28|40680.8
05:58:30|40680.8
05:58:31|40680.8
05:58:32|40678.79
05:58:33|40678.79
05:58:34|40678.79
05:58:34|40678.79
05:58:36|40678.79
05:58:36|40678.79
05:58:37|40678.79
05:58:39|40678.79
05:58:40|40678.79
05:58:41|40678.79
05:58:43|40678.79
05:58:43|40678.79
05:58:44|40678.79
05:58:45|40678.79
05:58:46|40678.79
05:58:47|40679.14
05:58:48|40679.14
05:58:49|40679.14
05:58:50|40679.14
05:58:51|40679.14
05:58:52|40679.14
05:58:53|40679.14
05:58:54|40679.14
05:58:56|40679.14
05:58:57|40679.14
05:58:58|40679.14
05:58:59|40679.14
05:59:00|40678.79
05:59:01|40678.79
05:59:02|40678.79
05:59:03|40678.79
05:59:04|40678.79
05:59:06|40678.79
05:59:07|40662.39
05:59:08|40662.39
05:59:09|40662.39
05:59:10|40662.39
05:59:11|40664.36
05:59:12|40664.36
05:59:14|40664.36
05:59:14|40664.36
05:59:16|40664.36
05:59:17|40663.7
05:59:18|40663.7
05:59:19|40663.7
05:59:20|40663.7
05:59:21|40662.38
05:59:22|40662.38
05:59:23|40662.38
05:59:25|40662.38
05:59:26|40665.5
05:59:28|40665.5
05:59:30|40665.5
05:59:30|40665.5
05:59:33|40663.91
05:59:35|40658.55
05:59:35|40658.54
05:59:37|40658.54
05:59:38|40658.54
05:59:39|40658.54
05:59:41|40654.05
05:59:41|40634.75
05:59:42|40634.75
05:59:43|40634.75
05:59:45|40634.75
05:59:45|40634.75
05:59:46|40637.98
05:59:47|40637.98
05:59:48|40637.98
05:59:49|40637.98
05:59:50|40637.98
05:59:51|40637.98
05:59:52|40637.98
05:59:54|40637.98
05:59:54|40637.98
05:59:55|40648.74
05:59:56|40648.74
05:59:57|40648.56
05:59:58|40648.55
05:59:59|40648.55
06:00:00|40648.55
06:00:01|40648.55
06:00:02|40648.55
06:00:04|40648.55
06:00:05|40641.89
06:00:06|40641.89
06:00:07|40641.89
06:00:08|40638.03
06:00:10|40637.98
06:00:11|40624.2
06:00:12|40624.2
06:00:13|40624.2
06:00:14|40624.2
06:00:15|40617.87
06:00:16|40617.87
06:00:16|40617.84
06:00:18|40617.84
06:00:19|40617.84
06:00:20|40626.33
06:00:21|40633.32
06:00:22|40638.5
06:00:24|40638.5
06:00:25|40638.5
06:00:26|40638.5
06:00:28|40638.5
06:00:30|40634.41
06:00:30|40634.41
06:00:32|40634.41
06:00:33|40634.41
06:00:34|40634.41
06:00:36|40634.41
06:00:37|40634.41
06:00:38|40630.82
06:00:39|40630.82
06:00:40|40630.82
06:00:41|40630.82
06:00:42|40630.82
06:00:43|40630.82
06:00:44|40630.82
06:00:45|40630.82
06:00:46|40630.82
06:00:47|40631.93
06:00:48|40631.93
06:00:49|40631.93
06:00:50|40606.61
06:00:51|40606.61
06:00:52|40606.61
06:00:53|40606.61
06:00:54|40619.17
06:00:55|40619.17
06:00:56|40608.44
06:00:57|40608.44
06:00:58|40608.44
06:00:59|40605.25
06:01:00|40603.2
06:01:01|40600.73
06:01:02|40600.73
06:01:03|40600.73
06:01:05|40600.73
06:01:06|40600.73
06:01:07|40600.73
06:01:08|40600.73
06:01:09|40600.73
06:01:10|40600.73
06:01:11|40600.73
06:01:12|40600.73
06:01:13|40600.73
06:01:14|40600.73
06:01:15|40600.73
06:01:16|40600.73
06:01:17|40600.73
06:01:18|40600.73
06:01:18|40600.73
06:01:19|40600.73
06:01:21|40600.73
06:01:22|40613.82
06:01:23|40613.82
06:01:25|40613.82
06:01:25|40613.82
06:01:26|40613.82
06:01:28|40613.82
06:01:30|40613.82
06:01:32|40613.82
06:01:33|40612.46
06:01:34|40612.46
06:01:35|40614.74
06:01:36|40614.74
06:01:37|40614.74
06:01:38|40614.74
06:01:38|40627.92
06:01:40|40627.92
06:01:40|40630.82
06:01:42|40627.69
06:01:43|40627.69
06:01:43|40627.69
06:01:45|40627.69
06:01:46|40627.69
06:01:47|40627.69
06:01:48|40627.69
06:01:49|40627.69
06:01:50|40627.69
06:01:51|40627.69
06:01:52|40627.69
06:01:53|40627.69
06:01:55|40627.69
06:01:56|40627.69
06:01:57|40627.69
06:01:58|40627.69
06:01:59|40627.69
06:02:00|40627.69
06:02:01|40627.69
06:02:02|40627.69
06:02:03|40631.12
06:02:04|40631.12
06:02:05|40631.12
06:02:06|40631.12
06:02:07|40631.01
06:02:08|40631.01
06:02:09|40631.01
06:02:10|40631.01
06:02:11|40631.01
06:02:12|40631.01
06:02:13|40631.01
06:02:15|40631.01
06:02:15|40631.01
06:02:16|40631.01
06:02:17|40626.73
06:02:18|40626.73
06:02:19|40626.73
06:02:20|40626.73
06:02:21|40626.73
06:02:22|40626.73
06:02:23|40626.73
06:02:25|40628.04
06:02:27|40628.04
06:02:27|40628.04
06:02:28|40628.04
06:02:31|40628.04
06:02:31|40623.42
06:02:33|40623.42
06:02:34|40623.42
06:02:34|40623.42
06:02:36|40628.93
06:02:37|40628.93
06:02:37|40628.93
06:02:38|40628.93
06:02:40|40628.93
06:02:40|40628.93
06:02:42|40628.93
06:02:43|40628.93
06:02:43|40628.93
06:02:45|40628.93
06:02:47|40628.93
06:02:48|40631.93
06:02:49|40631.93
06:02:50|40631.93
06:02:51|40634.41
06:02:52|40638.19
06:02:53|40637.61
06:02:53|40637.61
06:02:55|40637.61
06:02:56|40637.61
06:02:56|40637.61
06:02:57|40637.61
06:02:58|40637.61
06:03:00|40637.61
06:03:01|40637.61
06:03:02|40637.61
06:03:03|40637.61
06:03:03|40637.61
06:03:05|40637.61
06:03:06|40637.61
06:03:06|40637.61
06:03:08|40637.61
06:03:09|40637.61
06:03:10|40637.61
06:03:11|40637.61
06:03:12|40637.61
06:03:13|40637.61
06:03:14|40637.61
06:03:15|40637.61
06:03:16|40637.61
06:03:17|40637.61
06:03:18|40637.61
06:03:19|40637.61
06:03:19|40637.61
06:03:21|40637.61
06:03:22|40628.04
06:03:23|40628.04
06:03:24|40628.04
06:03:25|40628.04
06:03:27|40630.87
06:03:29|40630.66
06:03:30|40630.66
06:03:32|40630.66
06:03:33|40630.66
06:03:34|40630.66
06:03:35|40630.66
06:03:36|40630.66
06:03:37|40630.66
06:03:38|40613.6
06:03:40|40613.54
06:03:40|40613.54
06:03:42|40613.54
06:03:42|40613.54
06:03:44|40613.54
06:03:46|40613.54
06:03:47|40613.54
06:03:48|40613.54
06:03:49|40613.91
06:03:50|40623.13
06:03:50|40632.1
06:03:52|40632.1
06:03:53|40632.1
06:03:54|40632.1
06:03:56|40626.78
06:03:56|40624.92
06:03:58|40624.92
06:03:58|40624.92
06:04:00|40624.92
06:04:01|40624.92
06:04:01|40626.76
06:04:02|40626.76
06:04:03|40625.01
06:04:04|40625.01
06:04:05|40625.01
06:04:07|40625.01
06:04:07|40625.01
06:04:08|40625.01
06:04:10|40625.01
06:04:11|40625.01
06:04:11|40625.01
06:04:13|40625.01
06:04:14|40622.19
06:04:15|40622.19
06:04:16|40622.19
06:04:17|40622.19
06:04:18|40622.19
06:04:19|40622.19
06:04:20|40622.19
06:04:21|40622.19
06:04:22|40622.19
06:04:23|40623.77
06:04:24|40623.77
06:04:25|40623.77
06:04:26|40623.77
06:04:28|40623.77
06:04:30|40623.77
06:04:32|40623.77
06:04:32|40623.77
06:04:33|40623.77
06:04:35|40623.77
06:04:36|40623.77
06:04:37|40623.77
06:04:38|40623.77
06:04:39|40623.77
06:04:41|40623.78
06:04:41|40623.78
06:04:42|40639.11
06:04:43|40639.11
06:04:44|40639.11
06:04:46|40639.11
06:04:46|40639.11
06:04:48|40639.11
06:04:48|40639.11
06:04:49|40642.6
06:04:51|40648.56
06:04:52|40648.56
06:04:53|40648.56
06:04:54|40648.56
06:04:54|40648.56
06:04:55|40648.56
06:04:57|40650.23
06:04:58|40650.23
06:04:58|40650.23
06:04:59|40639.45
06:05:00|40639.45
06:05:02|40639.45
06:05:04|40639.45
06:05:04|40639.45
06:05:05|40639.45
06:05:06|40639.45
06:05:07|40639.45
06:05:08|40639.45
06:05:09|40639.45
06:05:10|40639.45
06:05:11|40639.45
06:05:13|40639.45
06:05:13|40633.82
06:05:14|40634.94
06:05:16|40634.94
06:05:17|40634.94
06:05:18|40634.94
06:05:19|40634.94
06:05:20|40634.94
06:05:21|40626.38
06:05:22|40626.38
06:05:23|40626.38
06:05:24|40626.38
06:05:25|40626.38
06:05:26|40626.38
06:05:27|40626.38
06:05:29|40626.38
06:05:29|40626.38
06:05:32|40626.38
06:05:32|40626.38
06:05:34|40626.38
06:05:35|40626.38
06:05:36|40626.38
06:05:37|40628.12
06:05:38|40628.12
06:05:39|40628.12
06:05:40|40628.12
06:05:41|40628.12
06:05:42|40628.12
06:05:43|40628.12
06:05:44|40628.12
06:05:46|40628.12
06:05:47|40628.12
06:05:48|40623.91
06:05:49|40623.91
06:05:50|40628.36
06:05:51|40629.32
06:05:52|40630.63
06:05:53|40630.63
06:05:54|40630.63
06:05:55|40630.63
06:05:56|40630.63
06:05:57|40630.63
06:05:58|40630.63
06:05:59|40630.63
06:06:00|40630.63
06:06:01|40630.63
06:06:02|40630.63
06:06:03|40630.63
06:06:04|40630.63
06:06:05|40630.63
06:06:07|40630.63
06:06:07|40630.63
06:06:08|40630.63
06:06:09|40630.63
06:06:10|40630.63
06:06:11|40630.63
06:06:12|40630.63
06:06:13|40630.63
06:06:14|40630.63
06:06:16|40630.63
06:06:16|40630.63
06:06:17|40630.63
06:06:19|40617.69
06:06:19|40617.69
06:06:21|40617.69
06:06:22|40617.69
06:06:23|40617.69
06:06:24|40627.06
06:06:25|40627.06
06:06:26|40627.06
06:06:27|40627.06
06:06:28|40627.06
06:06:29|40627.06
06:06:30|40627.06
06:06:32|40635.84
06:06:34|40635.84
06:06:35|40635.84
06:06:37|40635.84
06:06:37|40635.84
06:06:39|40635.84
06:06:39|40635.84
06:06:40|40635.84
06:06:42|40635.84
06:06:42|40635.84
06:06:43|40635.84
06:06:45|40635.84
06:06:46|40635.84
06:06:47|40635.84
06:06:48|40635.84
06:06:49|40635.84
06:06:50|40635.84
06:06:51|40635.84
06:06:52|40640.36
06:06:53|40640.36
06:06:54|40640.36
06:06:55|40640.36
06:06:56|40640.36
06:06:57|40640.36
06:06:58|40640.36
06:06:59|40640.36
06:07:00|40640.36
06:07:01|40640.36
06:07:02|40640.36
06:07:03|40640.36
06:07:04|40640.36
06:07:05|40640.36
06:07:06|40640.36
06:07:08|40640.36
06:07:09|40641.24
06:07:09|40641.24
06:07:11|40641.24
06:07:12|40642.18
06:07:13|40642.18
06:07:14|40642.18
06:07:16|40642.18
06:07:16|40642.18
06:07:18|40642.18
06:07:18|40642.18
06:07:19|40642.18
06:07:21|40654.16
06:07:22|40654.16
06:07:23|40654.16
06:07:24|40654.16
06:07:25|40654.16
06:07:26|40653.74
06:07:27|40653.74
06:07:28|40653.74
06:07:29|40653.74
06:07:31|40653.74
06:07:33|40653.74
06:07:35|40647.6
06:07:35|40643.23
06:07:37|40643.23
06:07:38|40635.42
06:07:40|40635.42
06:07:41|40635.42
06:07:42|40635.42
06:07:43|40635.42
06:07:44|40642.14
06:07:45|40642.14
06:07:45|40642.14
06:07:47|40651.92
06:07:48|40651.92
06:07:49|40651.92
06:07:51|40645.04
06:07:51|40645.04
06:07:53|40649.21
06:07:54|40649.21
06:07:55|40649.21
06:07:56|40649.21
06:07:56|40649.21
06:07:57|40649.21
06:07:58|40649.21
06:07:59|40649.21
06:08:01|40649.21
06:08:01|40649.21
06:08:03|40659.63
06:08:04|40659.63
06:08:05|40659.63
06:08:06|40659.63
06:08:06|40659.63
06:08:08|40659.63
06:08:09|40659.63
06:08:11|40659.63
06:08:11|40657.31
06:08:12|40658.3
06:08:13|40658.3
06:08:14|40658.3
06:08:15|40658.3
06:08:16|40657.52
06:08:17|40657.52
06:08:18|40657.52
06:08:20|40657.52
06:08:20|40650.84
06:08:22|40642.98
06:08:22|40642.98
06:08:23|40642.98
06:08:25|40642.98
06:08:26|40642.98
06:08:26|40642.98
06:08:28|40642.98
06:08:29|40642.98
06:08:30|40640.51
06:08:32|40640.51
06:08:33|40640.51
06:08:34|40642.01
06:08:35|40642.01
06:08:36|40642.01
06:08:37|40642.01
06:08:39|40642.01
06:08:40|40652.25
06:08:40|40647.28
06:08:43|40647.28
06:08:43|40647.28
06:08:44|40642.51
06:08:46|40642.51
06:08:47|40642.51
06:08:48|40642.51
06:08:49|40642.51
06:08:50|40642.51
06:08:51|40642.51
06:08:52|40646.73
06:08:53|40646.73
06:08:54|40646.73
06:08:55|40646.73
06:08:56|40646.73
06:08:56|40646.73
06:08:58|40646.73
06:08:59|40640.36
06:09:00|40640.36
06:09:01|40640.36
06:09:02|40640.36
06:09:03|40640.36
06:09:04|40640.36
06:09:05|40640.36
06:09:06|40640.36
06:09:07|40640.36
06:09:08|40640.36
06:09:09|40640.36
06:09:10|40640.36
06:09:10|40640.36
06:09:12|40640.36
06:09:13|40641.78
06:09:14|40641.78
06:09:15|40641.78
06:09:16|40641.78
06:09:17|40641.78
06:09:18|40641.78
06:09:19|40641.78
06:09:20|40641.78
06:09:20|40654.48
06:09:22|40654.48
06:09:23|40654.48
06:09:24|40654.48
06:09:25|40654.48
06:09:26|40654.48
06:09:27|40654.48
06:09:29|40654.48
06:09:29|40654.48
06:09:30|40654.48
06:09:33|40654.48
06:09:34|40654.48
06:09:36|40654.48
06:09:37|40654.48
06:09:39|40654.48
06:09:40|40654.48
06:09:41|40654.48
06:09:41|40654.48
06:09:43|40654.48
06:09:44|40654.48
06:09:45|40654.48
06:09:46|40654.48
06:09:47|40654.48
06:09:48|40654.48
06:09:49|40654.48
06:09:50|40654.48
06:09:50|40654.48
06:09:52|40654.48
06:09:53|40654.48
06:09:54|40654.48
06:09:55|40654.48
06:09:56|40654.48
06:09:57|40654.48
06:09:58|40654.83
06:09:59|40652.47
06:10:00|40652.47
06:10:01|40643.76
06:10:02|40643.76
06:10:03|40643.76
06:10:04|40643.76
06:10:05|40643.76
06:10:06|40643.76
06:10:07|40643.76
06:10:08|40643.76
06:10:09|40643.76
06:10:11|40643.76
06:10:11|40643.76
06:10:12|40643.76
06:10:14|40643.76
06:10:14|40643.76
06:10:15|40643.76
06:10:17|40643.76
06:10:17|40643.76
06:10:18|40656.75
06:10:19|40656.75
06:10:20|40656.75
06:10:22|40656.75
06:10:23|40656.75
06:10:24|40656.75
06:10:25|40656.75
06:10:26|40656.75
06:10:27|40656.75
06:10:28|40656.75
06:10:29|40656.75
06:10:30|40656.75
06:10:31|40656.75
06:10:32|40652.35
06:10:34|40652.35
06:10:36|40652.35
06:10:37|40651.1
06:10:38|40651.1
06:10:39|40651.1
06:10:41|40651.1
06:10:42|40651.1
06:10:44|40651.1
06:10:44|40651.1
06:10:45|40651.1
06:10:46|40651.1
06:10:47|40651.1
06:10:48|40651.1
06:10:49|40643.84
06:10:51|40643.84
06:10:52|40643.84
06:10:53|40643.84
06:10:54|40644.66
06:10:55|40644.66
06:10:56|40644.66
06:10:57|40644.66
06:10:58|40644.66
06:10:59|40644.66
06:11:00|40644.66
06:11:01|40644.66
06:11:02|40644.66
06:11:03|40649.86
06:11:04|40649.86
06:11:05|40649.86
06:11:06|40649.86
06:11:07|40649.86
06:11:08|40649.86
06:11:09|40649.86
06:11:10|40649.86
06:11:11|40649.86
06:11:12|40652.56
06:11:13|40652.56
06:11:14|40652.56
06:11:15|40652.56
06:11:16|40652.56
06:11:17|40652.56
06:11:18|40652.56
06:11:19|40652.56
06:11:20|40652.56
06:11:21|40657.06
06:11:22|40657.06
06:11:23|40657.06
06:11:24|40657.06
06:11:25|40657.06
06:11:26|40657.06
06:11:27|40657.06
06:11:28|40657.06
06:11:29|40657.06
06:11:30|40657.06
06:11:31|40657.06
06:11:32|40657.06
06:11:34|40657.06
06:11:34|40657.06
06:11:36|40657.06
06:11:37|40657.06
06:11:38|40657.06
06:11:39|40657.06
06:11:41|40657.06
06:11:43|40657.06
06:11:43|40657.06
06:11:45|40657.06
06:11:46|40657.06
06:11:47|40657.06
06:11:48|40657.06
06:11:49|40657.06
06:11:50|40657.06
06:11:51|40657.06
06:11:52|40657.06
06:11:53|40660.14
06:11:55|40660.14
06:11:56|40660.14
06:11:57|40660.14
06:11:57|40660.14
06:11:59|40660.14
06:12:00|40660.14
06:12:01|40659.72
06:12:02|40659.72
06:12:03|40659.72
06:12:03|40659.72
06:12:05|40663.84
06:12:06|40663.84
06:12:07|40663.84
06:12:08|40663.84
06:12:08|40663.84
06:12:10|40663.84
06:12:10|40663.84
06:12:12|40663.84
06:12:13|40663.84
06:12:14|40663.84
06:12:14|40663.84
06:12:17|40663.84
06:12:17|40663.84
06:12:18|40663.84
06:12:19|40663.84
06:12:20|40663.84
06:12:22|40663.84
06:12:22|40663.84
06:12:23|40663.84
06:12:25|40666.26
06:12:25|40666.26
06:12:26|40666.26
06:12:27|40666.26
06:12:28|40666.26
06:12:30|40666.26
06:12:31|40666.26
06:12:32|40666.26
06:12:32|40666.26
06:12:33|40666.26
06:12:36|40666.26
06:12:37|40666.26
06:12:39|40672.2
06:12:40|40672.2
06:12:41|40672.2
06:12:43|40672.2
06:12:44|40672.07
06:12:45|40672.07
06:12:46|40672.07
06:12:48|40672.07
06:12:49|40672.07
06:12:50|40672.07
06:12:51|40672.07
06:12:52|40672.07
06:12:53|40672.07
06:12:54|40672.07
06:12:55|40672.07
06:12:56|40672.07
06:12:57|40672.07
06:12:58|40672.07
06:12:59|40672.07
06:13:00|40672.07
06:13:01|40671.73
06:13:02|40671.73
06:13:03|40671.73
06:13:04|40666.03
06:13:05|40666.03
06:13:06|40666.03
06:13:07|40666.03
06:13:08|40666.03
06:13:09|40666.03
06:13:10|40666.03
06:13:12|40666.03
06:13:13|40666.03
06:13:14|40666.03
06:13:15|40661.99
06:13:16|40661.99
06:13:17|40661.99
06:13:18|40661.99
06:13:19|40661.99
06:13:20|40661.99
06:13:21|40661.99
06:13:22|40668.79
06:13:23|40668.79
06:13:24|40668.79
06:13:25|40668.79
06:13:26|40668.79
06:13:27|40668.79
06:13:28|40668.79
06:13:29|40668.79
06:13:30|40668.79
06:13:31|40668.79
06:13:32|40668.79
06:13:33|40668.79
06:13:34|40668.79
06:13:35|40668.79
06:13:37|40668.79
06:13:38|40668.79
06:13:40|40668.79
06:13:41|40668.79
06:13:42|40668.79
06:13:43|40668.79
06:13:44|40668.79
06:13:46|40668.79
06:13:47|40668.79
06:13:48|40668.79
06:13:49|40668.79
06:13:50|40668.79
06:13:50|40668.79
06:13:52|40668.79
06:13:54|40668.79
06:13:54|40668.79
06:13:55|40668.79
06:13:56|40668.79
06:13:57|40668.79
06:13:58|40668.79
06:14:00|40668.79
06:14:00|40668.79
06:14:03|40668.79
06:14:03|40668.79
06:14:04|40668.79
06:14:05|40668.79
06:14:06|40668.79
06:14:08|40668.79
06:14:09|40668.79
06:14:09|40668.79
06:14:10|40668.79
06:14:11|40688.82
06:14:13|40688.82
06:14:14|40688.82
06:14:15|40690.26
06:14:16|40690.26
06:14:18|40697.21
06:14:19|40697.21
06:14:20|40697.21
06:14:20|40697.21
06:14:22|40697.21
06:14:22|40697.21
06:14:24|40697.21
06:14:25|40697.21
06:14:26|40697.21
06:14:28|40697.21
06:14:28|40685.33
06:14:29|40685.33
06:14:30|40685.33
06:14:31|40685.33
06:14:32|40685.33
06:14:33|40677.13
06:14:34|40677.13
06:14:35|40677.13
06:14:37|40677.13
06:14:39|40677.13
06:14:41|40677.13
06:14:42|40683.54
06:14:44|40683.54
06:14:44|40683.54
06:14:45|40683.54
06:14:47|40683.54
06:14:48|40683.54
06:14:49|40683.54
06:14:50|40683.54
06:14:51|40683.54
06:14:52|40683.54
06:14:53|40683.54
06:14:54|40683.54
06:14:55|40683.54
06:14:56|40683.54
06:14:57|40683.54
06:14:58|40683.54
06:14:59|40683.54
06:15:00|40683.54
06:15:01|40683.54
06:15:02|40683.54
06:15:04|40683.54
06:15:05|40681.62
06:15:07|40681.62
06:15:08|40681.62
06:15:09|40681.62
06:15:10|40681.62
06:15:11|40683.01
06:15:12|40682.97
06:15:13|40682.97
06:15:14|40682.97
06:15:15|40684.12
06:15:16|40684.12
06:15:17|40684.12
06:15:18|40684.12
06:15:19|40684.12
06:15:19|40684.12
06:15:21|40683.36
06:15:22|40683.36
06:15:23|40683.36
06:15:23|40683.36
06:15:25|40683.36
06:15:26|40683.36
06:15:27|40683.36
06:15:28|40683.36
06:15:29|40683.36
06:15:30|40683.36
06:15:31|40683.36
06:15:33|40686.69
06:15:33|40686.69
06:15:34|40686.69
06:15:35|40686.68
06:15:37|40684.07
06:15:38|40679.58
06:15:40|40679.58
06:15:42|40679.58
06:15:44|40679.58
06:15:44|40679.58
06:15:46|40679.58
06:15:47|40679.58
06:15:48|40679.58
06:15:49|40679.58
06:15:50|40679.58
06:15:51|40684.74
06:15:52|40684.74
06:15:53|40684.74
06:15:54|40680.75
06:15:55|40680.75
06:15:56|40678.94
06:15:57|40673.92
06:15:58|40673.92
06:15:59|40673.92
06:16:00|40673.92
06:16:01|40673.92
06:16:02|40666.29
06:16:03|40666.29
06:16:04|40660.17
06:16:05|40658.47
06:16:06|40658.47
06:16:07|40658.47
06:16:08|40662.87
06:16:09|40662.87
06:16:10|40662.87
06:16:11|40662.87
06:16:12|40662.87
06:16:13|40662.87
06:16:14|40662.87
06:16:15|40662.87
06:16:16|40662.87
06:16:17|40664.72
06:16:18|40664.72
06:16:19|40664.72
06:16:20|40664.72
06:16:21|40664.72
06:16:22|40664.72
06:16:24|40664.72
06:16:25|40664.72
06:16:26|40664.72
06:16:26|40664.72
06:16:28|40664.72
06:16:29|40664.72
06:16:30|40664.72
06:16:31|40664.72
06:16:32|40662.48
06:16:33|40662.48
06:16:34|40662.48
06:16:35|40662.48
06:16:36|40662.48
06:16:37|40662.48
06:16:38|40662.48
06:16:40|40662.48
06:16:42|40664.51
06:16:43|40667.03
06:16:44|40667.03
06:16:45|40667.03
06:16:46|40667.03
06:16:47|40667.03
06:16:48|40667.03
06:16:49|40667.03
06:16:50|40667.03
06:16:52|40667.03
06:16:53|40667.03
06:16:54|40660.37
06:16:55|40660.37
06:16:56|40660.37
06:16:57|40660.37
06:16:58|40660.37
06:16:59|40660.37
06:17:00|40660.36
06:17:01|40660.36
06:17:02|40660.36
06:17:03|40660.36
06:17:04|40660.36
06:17:05|40660.36
06:17:06|40660.36
06:17:08|40660.36
06:17:09|40660.36
06:17:10|40660.36
06:17:11|40660.36
06:17:12|40660.36
06:17:13|40660.36
06:17:13|40660.36
06:17:15|40660.36
06:17:16|40660.36
06:17:16|40660.36
06:17:18|40660.36
06:17:18|40660.36
06:17:20|40660.36
06:17:21|40660.
06:17:22|40660.
06:17:24|40660.
06:17:25|40660.
06:17:26|40660.
06:17:26|40660.
06:17:28|40655.95
06:17:29|40655.95
06:17:29|40655.95
06:17:30|40655.95
06:17:32|40655.95
06:17:33|40655.95
06:17:34|40655.95
06:17:35|40655.95
06:17:36|40655.95
06:17:36|40655.95
06:17:37|40655.95
06:17:39|40655.95
06:17:41|40655.95
06:17:41|40655.95
06:17:42|40655.95
06:17:44|40655.95
06:17:45|40655.95
06:17:47|40655.95
06:17:48|40655.95
06:17:49|40655.95
06:17:50|40655.95
06:17:52|40655.95
06:17:53|40655.95
06:17:54|40655.95
06:17:55|40655.95
06:17:56|40655.95
06:17:57|40655.95
06:17:58|40655.95
06:17:59|40655.95
06:18:01|40655.95
06:18:02|40665.27
06:18:03|40665.27
06:18:04|40665.27
06:18:06|40662.58
06:18:06|40661.53
06:18:07|40661.53
06:18:09|40661.53
06:18:10|40661.53
06:18:12|40661.53
06:18:13|40661.75
06:18:14|40661.75
06:18:16|40661.75
06:18:17|40661.75
06:18:18|40661.75
06:18:19|40663.94
06:18:20|40663.94
06:18:21|40663.94
06:18:23|40663.94
06:18:23|40663.94
06:18:24|40663.94
06:18:25|40663.94
06:18:26|40663.94
06:18:27|40663.94
06:18:29|40663.94
06:18:29|40663.94
06:18:30|40663.94
06:18:31|40663.94
06:18:32|40663.94
06:18:33|40663.94
06:18:34|40663.94
06:18:35|40663.94
06:18:36|40663.94
06:18:37|40663.94
06:18:38|40663.94
06:18:39|40663.94
06:18:41|40663.94
06:18:42|40661.83
06:18:43|40661.83
06:18:45|40661.83
06:18:46|40661.83
06:18:48|40665.49
06:18:48|40679.91
06:18:49|40679.91
06:18:51|40679.91
06:18:52|40679.91
06:18:53|40679.91
06:18:54|40679.91
06:18:55|40679.91
06:18:55|40679.91
06:18:56|40679.91
06:18:57|40679.91
06:18:58|40679.91
06:18:59|40665.99
06:19:01|40665.99
06:19:02|40665.99
06:19:03|40665.99
06:19:03|40665.99
06:19:05|40665.99
06:19:06|40665.99
06:19:08|40665.99
06:19:09|40665.99
06:19:09|40665.99
06:19:12|40665.99
06:19:13|40665.99
06:19:14|40665.99
06:19:15|40665.99
06:19:16|40665.99
06:19:17|40665.99
06:19:18|40665.99
06:19:19|40667.75
06:19:20|40667.75
06:19:21|40667.75
06:19:22|40665.46
06:19:23|40665.46
06:19:24|40665.46
06:19:25|40665.46
06:19:26|40665.46
06:19:27|40665.46
06:19:28|40665.46
06:19:29|40665.46
06:19:30|40665.46
06:19:31|40665.46
06:19:33|40665.46
06:19:33|40665.46
06:19:34|40665.46
06:19:35|40665.46
06:19:37|40665.46
06:19:37|40665.46
06:19:38|40665.46
06:19:39|40665.46
06:19:41|40680.88
06:19:42|40680.88
06:19:44|40680.88
06:19:46|40680.88
06:19:47|40680.88
06:19:47|40680.88
06:19:48|40680.88
06:19:50|40680.88
06:19:50|40680.88
06:19:52|40681.88
06:19:52|40681.88
06:19:54|40681.88
06:19:54|40681.88
06:19:56|40681.88
06:19:57|40681.88
06:19:57|40681.88
06:20:00|40681.88
06:20:01|40681.88
06:20:02|40687.4
06:20:03|40687.4
06:20:04|40687.4
06:20:05|40687.4
06:20:07|40687.4
06:20:08|40687.4
06:20:09|40687.4
06:20:09|40687.4
06:20:11|40686.95
06:20:12|40686.95
06:20:12|40686.95
06:20:14|40677.69
06:20:15|40677.69
06:20:15|40677.69
06:20:16|40677.69
06:20:18|40667.9
06:20:18|40667.9
06:20:19|40667.9
06:20:20|40667.9
06:20:21|40667.9
06:20:23|40667.9
06:20:23|40667.9
06:20:24|40667.9
06:20:26|40667.9
06:20:27|40667.9
06:20:27|40667.9
06:20:28|40667.9
06:20:30|40667.9
06:20:31|40667.9
06:20:32|40667.9
06:20:33|40667.9
06:20:34|40667.9
06:20:35|40667.9
06:20:35|40667.9
06:20:37|40667.9
06:20:38|40667.9
06:20:39|40667.9
06:20:40|40677.53
06:20:41|40677.53
06:20:42|40677.53
06:20:44|40677.52
06:20:45|40677.53
06:20:47|40677.53
06:20:49|40677.53
06:20:50|40677.53
06:20:50|40677.53
06:20:52|40673.67
06:20:53|40673.67
06:20:54|40673.67
06:20:55|40673.67
06:20:56|40673.67
06:20:57|40673.67
06:20:59|40673.67
06:20:59|40673.67
06:21:01|40673.67
06:21:01|40673.67
06:21:03|40632.53
06:21:03|40632.53
06:21:06|40632.53
06:21:06|40632.53
06:21:08|40632.53
06:21:09|40632.53
06:21:10|40632.53
06:21:11|40632.53
06:21:12|40632.53
06:21:13|40632.53
06:21:14|40632.53
06:21:15|40632.53
06:21:16|40632.53
06:21:17|40632.53
06:21:18|40632.53
06:21:19|40632.53
06:21:21|40632.53
06:21:22|40632.53
06:21:23|40688.47
06:21:24|40688.47
06:21:24|40688.47
06:21:26|40688.47
06:21:27|40688.47
06:21:27|40688.47
06:21:29|40688.47
06:21:29|40688.47
06:21:31|40688.47
06:21:31|40688.47
06:21:33|40688.47
06:21:33|40688.47
06:21:35|40688.47
06:21:36|40688.47
06:21:36|40688.47
06:21:37|40688.47
06:21:38|40688.47
06:21:39|40688.47
06:21:40|40688.47
06:21:42|40688.47
06:21:43|40688.47
06:21:45|40688.47
06:21:45|40690.76
06:21:46|40690.76
06:21:48|40690.76
06:21:49|40690.76
06:21:50|40687.38
06:21:51|40687.38
06:21:52|40687.38
06:21:53|40687.38
06:21:54|40687.38
06:21:55|40687.38
06:21:56|40687.38
06:21:58|40687.38
06:21:59|40687.38
06:22:00|40687.38
06:22:01|40687.38
06:22:02|40687.38
06:22:04|40687.38
06:22:05|40687.38
06:22:07|40687.38
06:22:08|40687.38
06:22:09|40687.38
06:22:10|40687.38
06:22:12|40687.38
06:22:13|40687.38
06:22:14|40687.38
06:22:15|40687.38
06:22:16|40687.38
06:22:17|40687.46
06:22:18|40687.46
06:22:19|40687.46
06:22:20|40687.46
06:22:20|40687.46
06:22:21|40687.46
06:22:23|40687.46
06:22:24|40687.46
06:22:25|40687.46
06:22:26|40687.46
06:22:27|40687.46
06:22:28|40687.46
06:22:29|40687.46
06:22:30|40687.46
06:22:31|40687.46
06:22:32|40687.46
06:22:33|40687.46
06:22:34|40687.46
06:22:35|40687.46
06:22:35|40687.46
06:22:37|40689.
06:22:38|40689.
06:22:39|40689.
06:22:40|40689.
06:22:40|40689.
06:22:42|40689.
06:22:43|40689.
06:22:44|40689.
06:22:46|40689.
06:22:47|40689.
06:22:48|40689.
06:22:49|40689.
06:22:50|40689.
06:22:52|40689.
06:22:52|40689.
06:22:53|40689.
06:22:56|40690.71
06:22:56|40690.71
06:22:57|40690.71
06:22:59|40690.71
06:22:59|40689.22
06:23:00|40688.99
06:23:01|40683.47
06:23:02|40683.47
06:23:03|40683.47
06:23:05|40683.47
06:23:06|40683.47
06:23:07|40683.47
06:23:08|40683.47
06:23:09|40683.47
06:23:10|40683.47
06:23:11|40683.47
06:23:13|40683.47
06:23:13|40678.76
06:23:14|40678.76
06:23:15|40678.76
06:23:16|40678.76
06:23:18|40678.76
06:23:19|40678.76
06:23:20|40678.76
06:23:21|40680.04
06:23:22|40680.04
06:23:23|40680.04
06:23:24|40680.04
06:23:25|40674.74
06:23:26|40674.74
06:23:27|40674.74
06:23:28|40674.74
06:23:29|40678.29
06:23:30|40678.29
06:23:32|40678.29
06:23:33|40673.43
06:23:34|40673.43
06:23:35|40673.43
06:23:35|40677.87
06:23:37|40677.87
06:23:38|40677.87
06:23:39|40677.87
06:23:40|40677.87
06:23:41|40677.87
06:23:42|40677.87
06:23:43|40677.87
06:23:43|40677.87
06:23:45|40677.87
06:23:47|40677.87
06:23:48|40677.87
06:23:49|40677.87
06:23:50|40677.87
06:23:52|40677.87
06:23:54|40677.87
06:23:55|40677.87
06:23:56|40677.87
06:23:58|40677.87
06:23:58|40677.87
06:23:59|40677.87
06:24:00|40677.87
06:24:01|40674.23
06:24:02|40674.23
06:24:03|40674.23
06:24:05|40674.23
06:24:07|40674.23
06:24:09|40674.24
06:24:09|40674.24
06:24:11|40674.24
06:24:11|40674.24
06:24:13|40678.5
06:24:15|40678.5
06:24:16|40678.5
06:24:17|40678.5
06:24:18|40678.5
06:24:19|40678.5
06:24:19|40678.5
06:24:21|40678.5
06:24:23|40678.65
06:24:23|40678.65
06:24:25|40678.65
06:24:26|40678.65
06:24:27|40678.65
06:24:27|40678.65
06:24:29|40678.65
06:24:30|40678.65
06:24:31|40686.9
06:24:32|40686.9
06:24:32|40686.9
06:24:33|40686.9
06:24:34|40686.9
06:24:35|40686.9
06:24:37|40686.9
06:24:38|40686.9
06:24:39|40686.9
06:24:39|40686.9
06:24:40|40686.9
06:24:42|40686.9
06:24:43|40686.9
06:24:44|40686.9
06:24:45|40686.9
06:24:46|40686.9
06:24:47|40686.9
06:24:49|40686.9
06:24:51|40686.9
06:24:52|40680.92
06:24:53|40680.92
06:24:54|40680.92
06:24:55|40680.92
06:24:56|40680.92
06:24:57|40686.93
06:24:58|40686.93
06:24:58|40686.93
06:25:00|40686.93
06:25:02|40686.93
06:25:02|40688.65
06:25:05|40686.6
06:25:06|40676.53
06:25:08|40676.53
06:25:09|40676.53
06:25:11|40676.53
06:25:11|40676.53
06:25:13|40676.53
06:25:14|40670.65
06:25:15|40670.65
06:25:16|40670.65
06:25:18|40670.65
06:25:18|40670.65
06:25:19|40670.65
06:25:20|40670.65
06:25:21|40670.65
06:25:23|40670.65
06:25:24|40670.65
06:25:25|40670.65
06:25:25|40670.65
06:25:26|40670.65
06:25:27|40670.65
06:25:29|40670.65
06:25:29|40670.65
06:25:31|40651.32
06:25:31|40655.55
06:25:33|40655.55
06:25:34|40655.55
06:25:35|40655.55
06:25:35|40655.55
06:25:36|40655.55
06:25:38|40655.55
06:25:39|40655.55
06:25:39|40655.55
06:25:40|40655.55
06:25:41|40655.55
06:25:43|40655.55
06:25:43|40662.48
06:25:44|40662.49
06:25:45|40662.49
06:25:46|40662.49
06:25:48|40662.49
06:25:50|40662.49
06:25:52|40662.49
06:25:53|40662.49
06:25:54|40663.92
06:25:55|40663.92
06:25:55|40663.92
06:25:56|40663.92
06:25:58|40663.92
06:25:58|40663.92
06:26:01|40663.92
06:26:02|40663.92
06:26:03|40663.92
06:26:04|40663.74
06:26:05|40663.74
06:26:07|40663.74
06:26:07|40663.74
06:26:08|40656.62
06:26:09|40656.62
06:26:11|40656.62
06:26:12|40656.62
06:26:14|40656.62
06:26:15|40656.62
06:26:17|40656.62
06:26:17|40656.62
06:26:18|40656.62
06:26:20|40659.09
06:26:21|40659.09
06:26:22|40659.09
06:26:23|40659.09
06:26:24|40659.09
06:26:25|40663.74
06:26:26|40663.74
06:26:27|40663.74
06:26:28|40663.74
06:26:29|40663.74
06:26:31|40663.74
06:26:32|40654.81
06:26:33|40654.81
06:26:35|40654.81
06:26:37|40654.81
06:26:37|40654.81
06:26:39|40654.81
06:26:39|40654.81
06:26:40|40663.93
06:26:41|40663.93
06:26:42|40663.93
06:26:43|40663.93
06:26:44|40663.93
06:26:45|40663.93
06:26:46|40663.93
06:26:48|40663.93
06:26:48|40664.24
06:26:50|40664.24
06:26:52|40664.24
06:26:52|40664.24
06:26:54|40664.24
06:26:54|40666.33
06:26:55|40666.33
06:26:57|40666.33
06:26:58|40665.95
06:26:58|40665.95
06:27:00|40665.95
06:27:01|40665.95
06:27:01|40665.95
06:27:04|40666.19
06:27:04|40653.46
06:27:06|40653.46
06:27:06|40653.46
06:27:07|40653.46
06:27:09|40653.46
06:27:10|40653.46
06:27:10|40652.36
06:27:12|40652.36
06:27:13|40652.36
06:27:14|40652.36
06:27:15|40652.36
06:27:16|40652.36
06:27:18|40652.36
06:27:19|40645.65
06:27:20|40645.65
06:27:21|40645.65
06:27:22|40645.65
06:27:23|40645.65
06:27:24|40645.65
06:27:25|40645.65
06:27:26|40645.65
06:27:27|40645.65
06:27:28|40649.41
06:27:29|40670.66
06:27:30|40670.66
06:27:31|40670.66
06:27:32|40663.79
06:27:33|40663.7
06:27:34|40663.7
06:27:35|40663.7
06:27:36|40663.7
06:27:37|40663.7
06:27:39|40663.7
06:27:40|40663.7
06:27:40|40658.71
06:27:41|40658.71
06:27:43|40658.71
06:27:44|40658.71
06:27:44|40658.71
06:27:46|40658.71
06:27:47|40658.71
06:27:48|40651.82
06:27:49|40651.63
06:27:51|40651.63
06:27:52|40651.63
06:27:53|40651.63
06:27:55|40651.63
06:27:55|40651.63
06:27:57|40651.63
06:27:58|40651.63
06:28:00|40651.63
06:28:01|40658.18
06:28:03|40658.28
06:28:04|40658.28
06:28:05|40658.28
06:28:06|40658.28
06:28:07|40658.28
06:28:08|40658.29
06:28:09|40658.28
06:28:10|40658.28
06:28:11|40658.28
06:28:12|40658.28
06:28:13|40658.28
06:28:14|40658.28
06:28:15|40658.28
06:28:16|40658.28
06:28:17|40658.28
06:28:18|40658.28
06:28:19|40658.28
06:28:20|40658.28
06:28:21|40658.28
06:28:22|40658.28
06:28:23|40658.28
06:28:24|40658.28
06:28:25|40658.28
06:28:26|40658.28
06:28:27|40658.28
06:28:28|40658.28
06:28:29|40658.28
06:28:30|40658.28
06:28:31|40658.28
06:28:32|40658.28
06:28:33|40658.28
06:28:34|40658.28
06:28:35|40658.28
06:28:36|40658.28
06:28:37|40658.28
06:28:38|40658.28
06:28:39|40658.28
06:28:40|40658.28
06:28:41|40658.28
06:28:42|40658.28
06:28:43|40643.58
06:28:44|40643.58
06:28:45|40638.8
06:28:46|40638.8
06:28:47|40638.8
06:28:48|40638.8
06:28:49|40638.8
06:28:50|40638.8
06:28:52|40638.8
06:28:53|40638.8
06:28:54|40638.8
06:28:55|40638.8
06:28:56|40638.8
06:28:57|40638.8
06:28:58|40638.8
06:28:59|40638.8
06:29:00|40638.8
06:29:02|40658.27
06:29:03|40658.27
06:29:04|40658.27
06:29:05|40658.28
06:29:05|40658.28
06:29:06|40658.28
06:29:08|40658.28
06:29:09|40658.28
06:29:09|40658.28
06:29:11|40658.28
06:29:12|40658.28
06:29:14|40658.28
06:29:15|40658.28
06:29:16|40658.28
06:29:17|40658.28
06:29:18|40658.28
06:29:19|40658.28
06:29:19|40658.28
06:29:20|40661.58
06:29:22|40658.56
06:29:23|40658.56
06:29:24|40658.56
06:29:25|40661.34
06:29:26|40661.3
06:29:27|40661.3
06:29:27|40661.3
06:29:29|40661.26
06:29:30|40661.26
06:29:30|40661.26
06:29:31|40661.26
06:29:32|40661.26
06:29:34|40661.26
06:29:35|40661.26
06:29:36|40661.26
06:29:37|40661.26
06:29:38|40661.26
06:29:40|40661.26
06:29:40|40661.26
06:29:42|40661.26
06:29:42|40661.26
06:29:43|40661.26
06:29:44|40661.26
06:29:45|40661.26
06:29:46|40661.26
06:29:47|40661.26
06:29:48|40661.26
06:29:49|40661.26
06:29:50|40652.19
06:29:51|40652.19
06:29:53|40652.19
06:29:54|40652.19
06:29:55|40652.19
06:29:56|40652.19
06:29:57|40652.19
06:29:59|40652.19
06:30:00|40652.19
06:30:01|40652.19
06:30:03|40652.74
06:30:04|40652.74
06:30:04|40652.74
06:30:05|40652.74
06:30:06|40652.74
06:30:08|40652.75
06:30:09|40652.75
06:30:10|40669.98
06:30:11|40669.98
06:30:12|40669.98
06:30:13|40669.98
06:30:14|40669.98
06:30:15|40669.98
06:30:16|40669.98
06:30:17|40669.98
06:30:18|40669.98
06:30:19|40669.98
06:30:20|40669.98
06:30:21|40665.68
06:30:22|40665.68
06:30:23|40665.68
06:30:24|40665.68
06:30:25|40665.68
06:30:26|40665.68
06:30:27|40665.68
06:30:28|40665.68
06:30:29|40665.68
06:30:30|40665.68
06:30:31|40665.68
06:30:33|40665.68
06:30:34|40665.68
06:30:34|40665.68
06:30:35|40665.68
06:30:36|40665.68
06:30:38|40665.68
06:30:39|40665.68
06:30:40|40665.68
06:30:41|40665.17
06:30:42|40665.17
06:30:42|40665.17
06:30:44|40665.17
06:30:44|40665.17
06:30:46|40665.17
06:30:47|40665.17
06:30:47|40665.17
06:30:49|40665.17
06:30:50|40665.17
06:30:51|40665.17
06:30:51|40665.17
06:30:54|40665.17
06:30:55|40665.17
06:30:57|40665.17
06:30:57|40665.17
06:30:58|40665.17
06:31:01|40665.17
06:31:02|40665.17
06:31:03|40663.19
06:31:05|40663.19
06:31:06|40663.19
06:31:07|40663.19
06:31:08|40663.19
06:31:10|40663.19
06:31:10|40663.19
06:31:11|40663.19
06:31:13|40663.19
06:31:13|40663.19
06:31:14|40663.19
06:31:15|40663.19
06:31:16|40663.19
06:31:18|40654.65
06:31:18|40654.65
06:31:19|40651.8
06:31:20|40651.8
06:31:21|40651.8
06:31:22|40651.8
06:31:23|40651.8
06:31:24|40651.8
06:31:25|40651.77
06:31:27|40651.77
06:31:28|40651.77
06:31:29|40651.77
06:31:30|40648.76
06:31:31|40648.76
06:31:32|40648.76
06:31:32|40648.76
06:31:34|40648.76
06:31:35|40648.76
06:31:35|40648.76
06:31:37|40648.76
06:31:38|40648.76
06:31:39|40648.76
06:31:40|40648.76
06:31:40|40648.76
06:31:41|40648.76
06:31:43|40648.76
06:31:44|40648.76
06:31:44|40648.76
06:31:46|40648.76
06:31:47|40648.76
06:31:47|40648.76
06:31:48|40648.76
06:31:50|40648.76
06:31:51|40648.76
06:31:51|40648.76
06:31:52|40646.06
06:31:54|40643.17
06:31:54|40643.17
06:31:56|40643.17
06:31:57|40643.17
06:31:58|40643.17
06:32:00|40643.17
06:32:00|40643.17
06:32:03|40643.17
06:32:04|40643.17
06:32:06|40643.17
06:32:07|40629.26
06:32:08|40629.26
06:32:08|40629.26
06:32:09|40629.26
06:32:11|40629.26
06:32:11|40625.14
06:32:12|40625.14
06:32:13|40619.49
06:32:14|40619.49
06:32:15|40619.49
06:32:17|40619.49
06:32:18|40619.49
06:32:19|40619.49
06:32:20|40620.49
06:32:21|40619.83
06:32:22|40620.5
06:32:23|40620.5
06:32:24|40620.5
06:32:25|40620.5
06:32:26|40620.5
06:32:27|40620.5
06:32:28|40620.5
06:32:29|40620.5
06:32:30|40620.5
06:32:31|40620.94
06:32:32|40620.94
06:32:33|40620.94
06:32:35|40620.94
06:32:36|40620.94
06:32:36|40620.94
06:32:38|40620.94
06:32:39|40620.94
06:32:40|40620.94
06:32:40|40620.94
06:32:43|40620.94
06:32:43|40620.94
06:32:44|40620.94
06:32:45|40620.94
06:32:46|40620.94
06:32:47|40620.94
06:32:48|40620.94
06:32:49|40620.94
06:32:50|40622.51
06:32:51|40622.51
06:32:52|40618.09
06:32:53|40618.09
06:32:55|40618.09
06:32:56|40618.09
06:32:57|40618.09
06:32:58|40618.09
06:32:59|40618.09
06:33:00|40618.09
06:33:01|40618.09
06:33:02|40621.15
06:33:03|40621.15
06:33:04|40622.
06:33:05|40622.
06:33:06|40622.
06:33:07|40622.
06:33:08|40621.83
06:33:09|40621.83
06:33:10|40621.83
06:33:11|40621.83
06:33:12|40621.83
06:33:14|40621.83
06:33:15|40621.83
06:33:16|40621.83
06:33:17|40621.83
06:33:18|40619.48
06:33:19|40619.48
06:33:20|40619.48
06:33:22|40619.48
06:33:22|40617.15
06:33:23|40617.15
06:33:25|40617.15
06:33:25|40617.15
06:33:26|40617.15
06:33:28|40617.15
06:33:29|40617.15
06:33:30|40617.15
06:33:30|40617.15
06:33:32|40617.15
06:33:32|40617.15
06:33:33|40617.15
06:33:35|40617.15
06:33:35|40617.15
06:33:36|40617.15
06:33:38|40617.15
06:33:38|40617.15
06:33:39|40617.15
06:33:40|40617.15
06:33:41|40617.15
06:33:42|40617.15
06:33:44|40609.72
06:33:45|40609.72
06:33:45|40609.72
06:33:47|40609.72
06:33:48|40609.72
06:33:49|40609.72
06:33:49|40609.72
06:33:51|40609.72
06:33:51|40609.72
06:33:53|40609.72
06:33:53|40609.72
06:33:54|40609.72
06:33:57|40609.72
06:33:58|40609.72
06:34:00|40609.72
06:34:01|40622.94
06:34:02|40622.94
06:34:03|40622.94
06:34:05|40622.94
06:34:06|40622.94
06:34:06|40622.94
06:34:08|40622.94
06:34:09|40624.57
06:34:10|40624.57
06:34:10|40624.57
06:34:12|40624.57
06:34:13|40624.57
06:34:13|40624.57
06:34:15|40624.57
06:34:16|40624.57
06:34:17|40624.57
06:34:18|40624.57
06:34:19|40624.57
06:34:20|40624.57
06:34:21|40624.57
06:34:22|40624.
06:34:23|40624.
06:34:24|40624.
06:34:25|40624.
06:34:27|40624.82
06:34:27|40624.82
06:34:29|40624.82
06:34:29|40624.82
06:34:30|40624.82
06:34:31|40624.82
06:34:32|40624.82
06:34:33|40624.82
06:34:34|40624.82
06:34:36|40624.82
06:34:37|40624.82
06:34:37|40624.28
06:34:39|40624.28
06:34:40|40624.28
06:34:41|40624.28
06:34:42|40624.28
06:34:42|40624.28
06:34:44|40624.28
06:34:45|40624.28
06:34:45|40624.28
06:34:47|40624.28
06:34:47|40624.28
06:34:49|40624.28
06:34:50|40624.28
06:34:51|40628.31
06:34:51|40628.31
06:34:53|40628.31
06:34:53|40628.31
06:34:54|40628.31
06:34:56|40628.31
06:34:58|40628.31
06:34:59|40628.31
06:35:00|40628.31
06:35:02|40628.31
06:35:03|40628.31
06:35:04|40628.31
06:35:04|40628.31
06:35:06|40628.31
06:35:07|40628.31
06:35:08|40628.31
06:35:09|40630.65
06:35:10|40630.65
06:35:12|40630.62
06:35:13|40630.62
06:35:13|40630.62
06:35:14|40630.62
06:35:16|40630.62
06:35:16|40630.62
06:35:18|40630.62
06:35:18|40630.62
06:35:20|40630.62
06:35:21|40630.62
06:35:22|40634.53
06:35:23|40634.53
06:35:25|40634.53
06:35:25|40634.55
06:35:26|40634.55
06:35:27|40634.55
06:35:28|40634.55
06:35:29|40634.55
06:35:30|40634.55
06:35:31|40634.55
06:35:32|40634.55
06:35:33|40633.92
06:35:35|40633.92
06:35:35|40633.92
06:35:36|40633.92
06:35:37|40633.92
06:35:38|40633.92
06:35:39|40637.36
06:35:41|40637.36
06:35:41|40637.36
06:35:42|40637.36
06:35:44|40637.36
06:35:45|40637.36
06:35:46|40637.36
06:35:47|40637.36
06:35:48|40640.81
06:35:49|40640.81
06:35:50|40640.81
06:35:51|40638.13
06:35:52|40638.13
06:35:53|40638.13
06:35:54|40631.86
06:35:55|40631.86
06:35:56|40631.86
06:35:57|40631.86
06:35:59|40631.86
06:36:00|40631.86
06:36:02|40631.86
06:36:03|40631.86
06:36:05|40628.65
06:36:05|40628.65
06:36:07|40628.65
06:36:08|40628.44
06:36:09|40628.44
06:36:10|40628.44
06:36:11|40628.44
06:36:12|40628.43
06:36:13|40628.43
06:36:15|40628.43
06:36:16|40628.43
06:36:16|40628.43
06:36:17|40628.43
06:36:19|40628.43
06:36:20|40628.42
06:36:21|40628.42
06:36:21|40635.58
06:36:22|40635.58
06:36:24|40635.58
06:36:25|40635.58
06:36:27|40635.58
06:36:28|40635.58
06:36:28|40635.58
06:36:29|40635.57
06:36:30|40635.56
06:36:31|40635.56
06:36:32|40635.56
06:36:33|40635.56
06:36:35|40635.56
06:36:36|40635.56
06:36:37|40635.56
06:36:38|40635.56
06:36:39|40635.56
06:36:40|40635.56
06:36:41|40635.56
06:36:42|40635.56
06:36:43|40635.56
06:36:44|40635.56
06:36:45|40635.56
06:36:46|40635.56
06:36:47|40635.56
06:36:48|40635.56
06:36:49|40635.56
06:36:50|40635.56
06:36:51|40635.56
06:36:52|40635.55
06:36:53|40635.55
06:36:54|40635.55
06:36:55|40635.55
06:36:56|40635.55
06:36:57|40635.56
06:36:58|40635.56
06:37:00|40635.55
06:37:01|40635.55
06:37:03|40635.55
06:37:05|40635.55
06:37:06|40635.55
06:37:07|40635.54
06:37:07|40635.54
06:37:09|40635.54
06:37:10|40635.54
06:37:10|40635.57
06:37:12|40635.57
06:37:13|40645.
06:37:13|40645.
06:37:14|40645.
06:37:16|40645.
06:37:16|40645.
06:37:18|40645.
06:37:19|40645.
06:37:20|40645.
06:37:21|40645.
06:37:22|40644.99
06:37:23|40644.99
06:37:23|40644.99
06:37:25|40644.99
06:37:26|40644.99
06:37:27|40642.85
06:37:28|40642.85
06:37:29|40642.85
06:37:30|40642.85
06:37:30|40642.85
06:37:33|40642.85
06:37:33|40642.85
06:37:34|40642.85
06:37:35|40642.85
06:37:36|40642.85
06:37:37|40642.85
06:37:38|40642.85
06:37:39|40642.85
06:37:40|40642.85
06:37:41|40642.85
06:37:42|40642.85
06:37:43|40642.85
06:37:44|40642.85
06:37:45|40642.85
06:37:46|40642.85
06:37:47|40642.85
06:37:48|40642.85
06:37:49|40642.85
06:37:50|40642.85
06:37:51|40642.85
06:37:52|40642.85
06:37:54|40642.85
06:37:54|40642.85
06:37:55|40642.85
06:37:57|40642.85
06:37:57|40642.85
06:37:58|40642.85
06:38:01|40642.85
06:38:02|40642.85
06:38:03|40642.85
06:38:04|40642.85
06:38:06|40640.1
06:38:08|40648.48
06:38:09|40648.48
06:38:09|40648.48
06:38:11|40648.48
06:38:13|40648.48
06:38:13|40648.48
06:38:15|40645.48
06:38:15|40645.48
06:38:16|40645.48
06:38:18|40645.48
06:38:19|40645.48
06:38:20|40645.48
06:38:22|40645.55
06:38:23|40645.55
06:38:24|40650.4
06:38:25|40650.4
06:38:26|40650.4
06:38:26|40650.4
06:38:28|40650.4
06:38:29|40651.78
06:38:29|40650.52
06:38:31|40650.52
06:38:32|40650.52
06:38:33|40651.79
06:38:34|40651.79
06:38:35|40651.79
06:38:35|40651.22
06:38:37|40651.22
06:38:37|40651.22
06:38:39|40654.67
06:38:40|40654.67
06:38:41|40654.67
06:38:41|40654.67
06:38:43|40648.79
06:38:44|40648.79
06:38:45|40648.79
06:38:46|40648.79
06:38:46|40648.79
06:38:48|40656.56
06:38:49|40656.56
06:38:50|40654.6
06:38:51|40651.06
06:38:51|40651.06
06:38:53|40657.08
06:38:53|40657.08
06:38:55|40650.65
06:38:56|40650.65
06:38:57|40650.65
06:38:58|40650.65
06:38:58|40650.65
06:38:59|40650.65
06:39:00|40654.1
06:39:01|40654.1
06:39:03|40656.32
06:39:05|40656.32
06:39:06|40656.32
06:39:07|40656.32
06:39:09|40656.32
06:39:10|40656.32
06:39:11|40656.32
06:39:13|40656.32
06:39:15|40656.32
06:39:15|40656.32
06:39:16|40656.32
06:39:18|40656.32
06:39:19|40656.32
06:39:20|40656.32
06:39:21|40656.32
06:39:22|40656.32
06:39:24|40656.32
06:39:25|40656.32
06:39:25|40656.32
06:39:27|40656.32
06:39:27|40656.32
06:39:28|40656.32
06:39:30|40656.32
06:39:31|40656.32
06:39:32|40656.32
06:39:33|40654.46
06:39:34|40654.46
06:39:35|40663.17
06:39:36|40663.17
06:39:37|40663.17
06:39:38|40663.2
06:39:39|40663.2
06:39:40|40663.2
06:39:41|40666.27
06:39:41|40666.27
06:39:43|40666.27
06:39:44|40666.27
06:39:44|40666.27
06:39:46|40666.27
06:39:46|40666.27
06:39:48|40666.27
06:39:48|40666.28
06:39:50|40666.28
06:39:51|40666.28
06:39:52|40666.28
06:39:53|40666.28
06:39:54|40671.96
06:39:55|40673.3
06:39:55|40687.5
06:39:56|40687.5
06:39:57|40687.5
06:39:59|40687.5
06:39:59|40687.5
06:40:01|40687.5
06:40:03|40687.5
06:40:03|40687.5
06:40:05|40687.5
06:40:06|40687.5
06:40:07|40687.5
06:40:09|40687.5
06:40:09|40687.5
06:40:12|40687.5
06:40:14|40689.01
06:40:14|40689.01
06:40:16|40690.75
06:40:16|40690.75
06:40:17|40690.75
06:40:19|40690.75
06:40:20|40697.9
06:40:21|40699.96
06:40:22|40699.96
06:40:23|40699.96
06:40:24|40699.96
06:40:25|40699.92
06:40:26|40699.92
06:40:27|40699.92
06:40:28|40699.92
06:40:29|40699.92
06:40:30|40699.92
06:40:31|40699.92
06:40:32|40699.92
06:40:33|40703.25
06:40:34|40703.25
06:40:35|40703.25
06:40:36|40703.25
06:40:37|40703.25
06:40:39|40703.25
06:40:39|40703.25
06:40:40|40703.25
06:40:42|40703.25
06:40:42|40703.25
06:40:45|40703.25
06:40:45|40703.25
06:40:46|40703.25
06:40:47|40703.25
06:40:48|40703.25
06:40:49|40703.25
06:40:50|40703.25
06:40:51|40700.89
06:40:52|40700.89
06:40:53|40706.
06:40:54|40706.
06:40:55|40706.
06:40:56|40706.
06:40:57|40706.
06:40:58|40706.
06:40:59|40706.
06:41:00|40706.
06:41:01|40698.5
06:41:03|40698.5
06:41:04|40698.5
06:41:05|40698.5
06:41:07|40698.5
06:41:08|40698.5
06:41:08|40698.5
06:41:09|40698.5
06:41:12|40698.5
06:41:13|40704.61
06:41:15|40704.61
06:41:16|40704.61
06:41:17|40704.61
06:41:19|40704.61
06:41:20|40704.61
06:41:21|40707.06
06:41:22|40707.06
06:41:23|40707.06
06:41:24|40707.06
06:41:25|40707.06
06:41:26|40707.06
06:41:27|40707.06
06:41:28|40707.06
06:41:29|40707.06
06:41:30|40709.45
06:41:30|40723.1
06:41:32|40723.1
06:41:33|40723.1
06:41:34|40723.1
06:41:35|40723.1
06:41:36|40723.1
06:41:37|40723.1
06:41:38|40723.1
06:41:39|40723.1
06:41:39|40723.1
06:41:40|40723.1
06:41:42|40720.82
06:41:43|40720.82
06:41:44|40720.82
06:41:45|40720.82
06:41:46|40720.82
06:41:47|40720.82
06:41:48|40722.18
06:41:49|40722.18
06:41:50|40724.92
06:41:51|40724.92
06:41:52|40724.92
06:41:53|40724.92
06:41:54|40724.92
06:41:55|40724.92
06:41:56|40724.92
06:41:57|40724.92
06:41:58|40724.92
06:41:59|40724.92
06:42:00|40724.92
06:42:01|40724.92
06:42:02|40724.92
06:42:03|40726.5
06:42:04|40726.5
06:42:05|40726.5
06:42:06|40726.5
06:42:07|40721.36
06:42:08|40721.12
06:42:09|40721.12
06:42:10|40721.12
06:42:12|40721.12
06:42:12|40721.12
06:42:14|40714.84
06:42:15|40714.84
06:42:16|40714.84
06:42:17|40714.84
06:42:18|40714.84
06:42:19|40714.84
06:42:21|40714.84
06:42:22|40714.84
06:42:23|40714.84
06:42:24|40714.84
06:42:25|40714.84
06:42:26|40724.25
06:42:27|40724.25
06:42:28|40724.25
06:42:29|40724.25
06:42:31|40724.25
06:42:32|40724.04
06:42:33|40724.16
06:42:33|40724.16
06:42:35|40724.16
06:42:36|40724.16
06:42:36|40724.16
06:42:38|40724.16
06:42:39|40724.16
06:42:40|40724.16
06:42:41|40724.16
06:42:42|40719.84
06:42:43|40719.84
06:42:44|40719.84
06:42:45|40719.84
06:42:46|40724.3
06:42:47|40734.3
06:42:48|40737.58
06:42:49|40737.58
06:42:50|40737.58
06:42:51|40738.74
06:42:52|40738.74
06:42:53|40742.97
06:42:54|40732.63
06:42:55|40732.63
06:42:56|40732.63
06:42:57|40732.63
06:42:58|40732.63
06:42:59|40732.63
06:43:01|40732.63
06:43:01|40732.63
06:43:03|40732.63
06:43:05|40730.86
06:43:06|40730.86
06:43:07|40730.86
06:43:08|40730.86
06:43:09|40730.86
06:43:11|40736.87
06:43:11|40736.87
06:43:12|40736.87
06:43:13|40736.87
06:43:14|40736.87
06:43:16|40736.87
06:43:17|40736.87
06:43:18|40736.87
06:43:19|40736.87
06:43:20|40736.87
06:43:22|40733.95
06:43:22|40733.95
06:43:23|40733.95
06:43:25|40733.95
06:43:25|40733.95
06:43:28|40736.56
06:43:29|40741.94
06:43:29|40741.94
06:43:30|40741.94
06:43:31|40741.94
06:43:33|40741.29
06:43:34|40741.29
06:43:35|40745.13
06:43:36|40745.13
06:43:37|40745.13
06:43:38|40742.39
06:43:39|40742.39
06:43:40|40742.39
06:43:41|40742.39
06:43:42|40742.39
06:43:44|40742.39
06:43:45|40742.39
06:43:46|40742.39
06:43:46|40742.39
06:43:48|40742.39
06:43:48|40744.65
06:43:49|40746.6
06:43:50|40748.18
06:43:51|40748.18
06:43:53|40749.99
06:43:53|40749.99
06:43:54|40749.99
06:43:55|40749.99
06:43:57|40749.99
06:43:57|40749.99
06:43:59|40749.99
06:44:00|40749.99
06:44:01|40749.99
06:44:02|40749.99
06:44:03|40749.99
06:44:04|40749.07
06:44:06|40750.72
06:44:07|40750.72
06:44:07|40750.72
06:44:09|40750.72
06:44:09|40750.72
06:44:12|40753.26
06:44:13|40749.44
06:44:14|40749.44
06:44:15|40749.44
06:44:16|40749.44
06:44:17|40749.44
06:44:18|40749.44
06:44:19|40749.44
06:44:20|40749.44
06:44:21|40752.39
06:44:22|40752.39
06:44:23|40752.39
06:44:24|40752.39
06:44:25|40752.39
06:44:27|40752.39
06:44:27|40752.39
06:44:29|40755.36
06:44:30|40755.36
06:44:31|40755.36
06:44:32|40753.01
06:44:33|40753.01
06:44:34|40753.01
06:44:35|40753.01
06:44:36|40753.01
06:44:37|40753.01
06:44:38|40753.01
06:44:39|40753.01
06:44:40|40753.01
06:44:42|40754.7
06:44:43|40759.1
06:44:44|40759.1
06:44:45|40759.1
06:44:47|40759.1
06:44:48|40759.1
06:44:49|40759.1
06:44:50|40759.94
06:44:51|40759.94
06:44:52|40759.94
06:44:53|40759.94
06:44:54|40759.94
06:44:55|40759.94
06:44:56|40759.94
06:44:57|40759.94
06:44:58|40759.94
06:44:59|40759.94
06:45:00|40762.09
06:45:01|40762.09
06:45:03|40762.09
06:45:04|40762.09
06:45:06|40762.09
06:45:07|40762.09
06:45:07|40762.09
06:45:08|40762.09
06:45:10|40762.09
06:45:11|40762.09
06:45:12|40762.09
06:45:13|40762.09
06:45:15|40762.09
06:45:16|40762.09
06:45:17|40760.01
06:45:18|40760.01
06:45:19|40760.01
06:45:20|40760.01
06:45:20|40760.01
06:45:22|40748.97
06:45:23|40745.07
06:45:23|40745.07
06:45:26|40745.07
06:45:27|40745.07
06:45:28|40745.07
06:45:30|40745.07
06:45:31|40745.07
06:45:32|40745.07
06:45:33|40745.07
06:45:35|40738.51
06:45:35|40738.51
06:45:36|40738.51
06:45:37|40738.51
06:45:38|40738.51
06:45:39|40738.51
06:45:40|40743.07
06:45:41|40743.07
06:45:43|40743.07
06:45:43|40743.07
06:45:44|40743.07
06:45:45|40743.07
06:45:46|40743.07
06:45:48|40743.07
06:45:48|40743.07
06:45:49|40743.07
06:45:50|40743.07
06:45:51|40743.07
06:45:52|40739.53
06:45:53|40739.53
06:45:54|40739.53
06:45:55|40739.53
06:45:56|40739.53
06:45:57|40739.53
06:45:58|40739.53
06:46:00|40739.53
06:46:01|40738.8
06:46:03|40738.8
06:46:03|40738.8
06:46:05|40738.8
06:46:06|40738.8
06:46:06|40738.8
06:46:09|40738.8
06:46:09|40738.8
06:46:10|40738.8
06:46:11|40743.1
06:46:12|40743.1
06:46:13|40743.1
06:46:15|40743.1
06:46:16|40743.1
06:46:17|40745.5
06:46:18|40745.5
06:46:19|40745.5
06:46:20|40745.51
06:46:21|40745.51
06:46:22|40751.83
06:46:23|40755.26
06:46:24|40755.26
06:46:26|40755.26
06:46:27|40755.26
06:46:28|40750.6
06:46:29|40750.6
06:46:30|40750.6
06:46:31|40749.14
06:46:31|40749.14
06:46:33|40749.14
06:46:34|40749.14
06:46:35|40749.14
06:46:36|40749.14
06:46:37|40749.14
06:46:39|40749.14
06:46:40|40750.
06:46:41|40750.
06:46:42|40750.
06:46:43|40750.
06:46:44|40750.
06:46:45|40750.
06:46:46|40750.
06:46:47|40750.
06:46:48|40750.
06:46:49|40749.99
06:46:50|40749.99
06:46:51|40749.99
06:46:52|40749.99
06:46:53|40749.99
06:46:54|40749.99
06:46:55|40749.99
06:46:56|40749.99
06:46:57|40749.99
06:46:58|40749.99
06:46:59|40749.99
06:47:01|40749.99
06:47:03|40745.65
06:47:03|40745.65
06:47:05|40745.65
06:47:06|40749.78
06:47:07|40749.78
06:47:08|40749.78
06:47:09|40749.78
06:47:10|40749.78
06:47:11|40749.78
06:47:12|40749.78
06:47:13|40750.
06:47:15|40750.
06:47:16|40750.
06:47:17|40750.
06:47:17|40750.
06:47:19|40750.
06:47:20|40750.
06:47:20|40749.99
06:47:21|40749.99
06:47:22|40749.99
06:47:24|40749.99
06:47:25|40749.99
06:47:26|40749.99
06:47:27|40749.99
06:47:28|40749.99
06:47:29|40749.84
06:47:30|40745.63
06:47:31|40745.63
06:47:32|40745.63
06:47:34|40742.48
06:47:34|40741.95
06:47:36|40741.95
06:47:36|40742.48
06:47:37|40742.48
06:47:39|40741.63
06:47:39|40741.63
06:47:41|40741.63
06:47:41|40741.63
06:47:43|40741.63
06:47:43|40741.63
06:47:44|40741.63
06:47:45|40739.57
06:47:47|40739.58
06:47:47|40743.54
06:47:48|40743.54
06:47:49|40743.54
06:47:50|40744.46
06:47:51|40744.47
06:47:52|40744.47
06:47:53|40744.47
06:47:55|40744.04
06:47:55|40745.39
06:47:56|40745.39
06:47:58|40745.39
06:47:58|40745.39
06:47:59|40745.39
06:48:00|40744.65
06:48:01|40744.65
06:48:02|40744.65
06:48:04|40744.65
06:48:04|40744.65
06:48:05|40736.21
06:48:07|40736.21
06:48:07|40736.21
06:48:10|40733.61
06:48:11|40733.61
06:48:13|40733.61
06:48:13|40733.61
06:48:15|40733.61
06:48:16|40733.61
06:48:18|40733.61
06:48:19|40733.61
06:48:19|40733.61
06:48:21|40733.61
06:48:21|40733.61
06:48:23|40733.61
06:48:24|40729.08
06:48:25|40729.08
06:48:27|40729.08
06:48:29|40729.08
06:48:30|40729.08
06:48:32|40728.69
06:48:32|40725.52
06:48:33|40725.52
06:48:34|40725.52
06:48:35|40725.52
06:48:37|40737.23
06:48:38|40737.23
06:48:39|40737.23
06:48:40|40737.23
06:48:41|40737.23
06:48:42|40737.23
06:48:43|40737.23
06:48:44|40737.44
06:48:45|40737.44
06:48:46|40737.44
06:48:47|40737.44
06:48:48|40738.28
06:48:49|40738.28
06:48:50|40738.28
06:48:51|40739.39
06:48:52|40739.39
06:48:53|40739.39
06:48:54|40737.18
06:48:55|40737.18
06:48:56|40737.18
06:48:57|40737.18
06:48:58|40737.18
06:48:59|40737.18
06:49:00|40737.18
06:49:01|40736.84
06:49:02|40736.85
06:49:03|40736.85
06:49:04|40738.76
06:49:06|40739.69
06:49:06|40739.69
06:49:08|40739.69
06:49:09|40738.6
06:49:10|40738.6
06:49:11|40738.6
06:49:12|40738.6
06:49:13|40738.6
06:49:14|40737.83
06:49:15|40737.83
06:49:16|40737.83
06:49:17|40737.22
06:49:18|40737.22
06:49:20|40737.22
06:49:20|40737.22
06:49:21|40737.22
06:49:22|40737.22
06:49:23|40737.22
06:49:25|40738.67
06:49:26|40739.91
06:49:27|40739.91
06:49:28|40739.91
06:49:29|40733.61
06:49:30|40733.61
06:49:32|40733.61
06:49:33|40733.61
06:49:33|40733.61
06:49:35|40733.61
06:49:36|40733.61
06:49:37|40733.61
06:49:38|40733.61
06:49:39|40733.61
06:49:40|40733.61
06:49:40|40733.61
06:49:42|40733.61
06:49:42|40733.61
06:49:44|40733.61
06:49:44|40733.61
06:49:46|40733.61
06:49:46|40733.61
06:49:48|40733.61
06:49:49|40725.59
06:49:50|40734.15
06:49:51|40734.15
06:49:51|40734.15
06:49:52|40733.86
06:49:53|40733.86
06:49:54|40733.86
06:49:55|40733.86
06:49:57|40733.86
06:49:58|40733.86
06:49:59|40733.86
06:50:00|40733.86
06:50:00|40732.52
06:50:02|40732.52
06:50:03|40731.52
06:50:05|40731.52
06:50:06|40731.52
06:50:07|40731.52
06:50:08|40731.52
06:50:10|40730.41
06:50:10|40730.4
06:50:11|40725.58
06:50:12|40725.58
06:50:14|40725.58
06:50:16|40721.03
06:50:16|40721.03
06:50:18|40721.03
06:50:19|40721.03
06:50:20|40721.03
06:50:21|40721.03
06:50:22|40721.03
06:50:23|40721.03
06:50:24|40721.03
06:50:25|40721.03
06:50:26|40721.03
06:50:27|40721.03
06:50:28|40721.03
06:50:29|40721.03
06:50:30|40721.03
06:50:31|40720.95
06:50:32|40720.95
06:50:33|40720.95
06:50:34|40720.95
06:50:35|40720.95
06:50:36|40720.95
06:50:38|40720.95
06:50:38|40720.95
06:50:39|40720.95
06:50:40|40720.95
06:50:41|40717.95
06:50:42|40717.95
06:50:43|40719.28
06:50:44|40719.28
06:50:45|40718.62
06:50:46|40718.62
06:50:47|40718.62
06:50:48|40718.62
06:50:49|40717.74
06:50:50|40717.74
06:50:51|40717.74
06:50:52|40717.74
06:50:53|40717.74
06:50:54|40717.74
06:50:55|40717.74
06:50:56|40717.74
06:50:57|40715.95
06:50:58|40715.95
06:50:59|40715.95
06:51:00|40715.95
06:51:01|40715.95
06:51:02|40715.95
06:51:03|40721.29
06:51:05|40721.29
06:51:06|40721.29
06:51:07|40721.29
06:51:08|40721.29
06:51:09|40721.29
06:51:11|40721.29
06:51:11|40721.29
06:51:13|40721.29
06:51:13|40721.29
06:51:15|40721.29
06:51:15|40721.29
06:51:16|40721.29
06:51:18|40726.43
06:51:20|40726.43
06:51:21|40723.82
06:51:23|40723.82
06:51:23|40723.82
06:51:25|40723.82
06:51:26|40723.82
06:51:27|40723.82
06:51:28|40723.82
06:51:30|40726.43
06:51:30|40730.69
06:51:32|40738.07
06:51:33|40738.07
06:51:34|40738.07
06:51:35|40738.07
06:51:36|40738.07
06:51:37|40738.07
06:51:39|40741.66
06:51:40|40717.9
06:51:41|40717.9
06:51:42|40717.9
06:51:42|40717.9
06:51:44|40717.9
06:51:44|40717.9
06:51:46|40717.9
06:51:46|40717.9
06:51:48|40717.9
06:51:49|40717.9
06:51:49|40717.9
06:51:50|40730.67
06:51:51|40730.67
06:51:53|40730.67
06:51:53|40730.67
06:51:54|40730.67
06:51:56|40730.67
06:51:56|40730.67
06:51:58|40730.67
06:51:58|40730.67
06:52:00|40730.67
06:52:01|40729.26
06:52:01|40729.26
06:52:02|40729.26
06:52:04|40729.26
06:52:05|40729.26
06:52:07|40729.26
06:52:08|40729.26
06:52:09|40729.26
06:52:10|40729.26
06:52:11|40732.01
06:52:12|40732.01
06:52:13|40732.01
06:52:14|40732.01
06:52:15|40732.01
06:52:16|40732.01
06:52:18|40732.01
06:52:18|40732.01
06:52:19|40732.01
06:52:20|40732.01
06:52:21|40719.61
06:52:23|40719.61
06:52:24|40719.61
06:52:25|40719.61
06:52:26|40719.61
06:52:27|40719.61
06:52:29|40719.61
06:52:29|40719.61
06:52:31|40721.68
06:52:32|40725.38
06:52:33|40725.38
06:52:34|40725.38
06:52:35|40724.72
06:52:37|40724.72
06:52:38|40724.72
06:52:38|40724.72
06:52:41|40724.72
06:52:41|40724.72
06:52:42|40724.72
06:52:43|40724.72
06:52:44|40724.72
06:52:45|40724.72
06:52:47|40724.72
06:52:48|40724.72
06:52:49|40724.72
06:52:50|40724.72
06:52:51|40724.72
06:52:52|40724.72
06:52:53|40723.31
06:52:54|40723.31
06:52:55|40723.31
06:52:56|40723.31
06:52:57|40723.31
06:52:58|40723.31
06:52:59|40723.31
06:53:00|40723.31
06:53:01|40723.31
06:53:02|40724.89
06:53:03|40724.89
06:53:04|40724.89
06:53:05|40724.89
06:53:06|40724.89
06:53:07|40724.89
06:53:08|40722.56
06:53:10|40722.56
06:53:11|40718.48
06:53:12|40718.48
06:53:13|40718.48
06:53:15|40718.48
06:53:16|40718.48
06:53:16|40718.48
06:53:17|40718.48
06:53:18|40718.48
06:53:19|40718.48
06:53:20|40724.22
06:53:22|40735.7
06:53:22|40740.34
06:53:24|40740.34
06:53:24|40740.34
06:53:25|40740.34
06:53:26|40740.34
06:53:27|40740.34
06:53:28|40740.34
06:53:29|40740.34
06:53:31|40740.34
06:53:32|40740.34
06:53:33|40740.34
06:53:34|40740.34
06:53:35|40740.34
06:53:37|40740.34
06:53:37|40740.34
06:53:39|40740.34
06:53:40|40740.34
06:53:41|40740.34
06:53:42|40740.53
06:53:42|40740.53
06:53:44|40740.53
06:53:45|40740.54
06:53:46|40740.54
06:53:46|40740.54
06:53:48|40740.54
06:53:49|40740.54
06:53:50|40740.54
06:53:51|40740.54
06:53:51|40740.54
06:53:53|40740.54
06:53:53|40740.54
06:53:55|40740.54
06:53:55|40740.54
06:53:57|40740.54
06:53:58|40740.54
06:53:59|40740.54
06:54:00|40740.54
06:54:01|40740.54
06:54:01|40740.55
06:54:03|40740.55
06:54:04|40740.55
06:54:05|40740.55
06:54:06|40740.55
06:54:07|40740.55
06:54:09|40740.55
06:54:10|40740.55
06:54:10|40740.92
06:54:13|40740.92
06:54:13|40740.92
06:54:14|40740.92
06:54:15|40741.23
06:54:17|40741.23
06:54:18|40741.23
06:54:20|40741.23
06:54:22|40743.7
06:54:23|40743.7
06:54:23|40743.7
06:54:24|40743.7
06:54:25|40743.7
06:54:26|40743.7
06:54:27|40743.7
06:54:28|40743.7
06:54:29|40743.7
06:54:30|40743.7
06:54:32|40743.7
06:54:34|40743.7
06:54:34|40743.7
06:54:35|40743.7
06:54:36|40743.7
06:54:37|40743.7
06:54:38|40743.7
06:54:40|40735.56
06:54:41|40735.56
06:54:42|40735.56
06:54:43|40735.56
06:54:44|40735.56
06:54:44|40735.56
06:54:46|40735.56
06:54:47|40735.56
06:54:47|40735.56
06:54:48|40734.35
06:54:49|40734.35
06:54:51|40734.35
06:54:51|40734.35
06:54:52|40734.35
06:54:54|40734.35
06:54:55|40734.35
06:54:56|40734.35
06:54:56|40734.35
06:54:57|40734.35
06:54:58|40734.35
06:55:00|40734.35
06:55:00|40731.8
06:55:02|40731.8
06:55:03|40732.68
06:55:05|40734.56
06:55:05|40734.56
06:55:06|40734.56
06:55:08|40734.56
06:55:10|40734.56
06:55:10|40734.56
06:55:12|40731.53
06:55:12|40731.53
06:55:13|40731.53
06:55:14|40731.53
06:55:16|40731.46
06:55:16|40731.46
06:55:19|40731.46
06:55:20|40731.46
06:55:22|40731.46
06:55:24|40731.46
06:55:25|40731.46
06:55:25|40731.46
06:55:26|40731.46
06:55:27|40731.46
06:55:29|40731.46
06:55:29|40731.46
06:55:30|40731.46
06:55:32|40727.87
06:55:33|40727.87
06:55:34|40727.87
06:55:35|40727.87
06:55:36|40726.68
06:55:37|40726.68
06:55:37|40726.68
06:55:39|40731.66
06:55:40|40728.45
06:55:41|40728.45
06:55:42|40728.45
06:55:43|40728.45
06:55:44|40728.45
06:55:45|40728.45
06:55:46|40728.45
06:55:46|40728.45
06:55:48|40728.45
06:55:48|40731.56
06:55:51|40731.56
06:55:51|40731.56
06:55:52|40731.56
06:55:53|40730.83
06:55:54|40730.83
06:55:55|40730.83
06:55:56|40730.83
06:55:57|40730.83
06:55:58|40730.83
06:55:59|40730.83
06:56:00|40730.83
06:56:01|40730.83
06:56:02|40730.83
06:56:03|40730.83
06:56:04|40730.83
06:56:05|40723.76
06:56:06|40723.76
06:56:08|40723.76
06:56:10|40723.76
06:56:12|40723.76
06:56:13|40723.76
06:56:14|40723.76
06:56:15|40723.76
06:56:17|40723.76
06:56:18|40723.76
06:56:18|40723.76
06:56:20|40723.76
06:56:21|40723.76
06:56:22|40723.76
06:56:23|40723.76
06:56:24|40723.76
06:56:25|40723.76
06:56:25|40715.3
06:56:28|40715.3
06:56:28|40715.3
06:56:29|40715.3
06:56:30|40709.26
06:56:31|40709.26
06:56:33|40709.26
06:56:33|40709.26
06:56:34|40709.26
06:56:35|40709.26
06:56:36|40703.96
06:56:37|40703.96
06:56:38|40703.96
06:56:39|40703.95
06:56:40|40703.95
06:56:41|40703.95
06:56:42|40702.6
06:56:43|40702.6
06:56:44|40702.6
06:56:45|40701.28
06:56:46|40701.28
06:56:47|40701.3
06:56:48|40701.3
06:56:49|40701.3
06:56:50|40701.3
06:56:51|40701.3
06:56:52|40701.3
06:56:53|40701.3
06:56:54|40701.3
06:56:55|40695.29
06:56:56|40695.29
06:56:57|40695.29
06:56:58|40695.29
06:56:59|40695.29
06:57:00|40695.29
06:57:01|40695.29
06:57:02|40695.6
06:57:03|40695.6
06:57:04|40695.6
06:57:05|40695.6
06:57:07|40696.11
06:57:08|40696.11
06:57:09|40696.11
06:57:11|40696.11
06:57:12|40696.11
06:57:13|40696.11
06:57:15|40696.11
06:57:15|40696.11
06:57:17|40696.11
06:57:17|40696.11
06:57:20|40696.11
06:57:20|40696.11
06:57:21|40693.54
06:57:23|40693.54
06:57:23|40693.54
06:57:24|40696.21
06:57:25|40696.21
06:57:26|40696.21
06:57:27|40696.21
06:57:28|40696.21
06:57:29|40696.21
06:57:30|40696.21
06:57:31|40696.21
06:57:32|40696.21
06:57:33|40696.21
06:57:34|40696.21
06:57:36|40696.21
06:57:37|40696.21
06:57:38|40696.21
06:57:39|40696.21
06:57:40|40696.21
06:57:41|40696.21
06:57:42|40696.21
06:57:43|40696.21
06:57:44|40705.41
06:57:45|40705.41
06:57:46|40705.41
06:57:47|40705.41
06:57:48|40705.41
06:57:49|40705.42
06:57:50|40705.42
06:57:51|40713.43
06:57:52|40719.45
06:57:53|40719.45
06:57:54|40719.45
06:57:55|40719.45
06:57:56|40719.45
06:57:57|40719.45
06:57:58|40719.45
06:57:59|40719.45
06:58:00|40719.45
06:58:01|40719.45
06:58:02|40719.45
06:58:03|40719.45
06:58:04|40719.45
06:58:05|40719.45
06:58:07|40719.45
06:58:08|40719.45
06:58:08|40719.45
06:58:10|40719.45
06:58:11|40719.45
06:58:13|40719.45
06:58:14|40715.44
06:58:16|40715.44
06:58:16|40712.47
06:58:18|40712.47
06:58:19|40712.47
06:58:21|40712.47
06:58:22|40712.47
06:58:23|40712.47
06:58:24|40712.47
06:58:25|40712.47
06:58:25|40712.47
06:58:27|40712.47
06:58:28|40712.47
06:58:29|40712.47
06:58:30|40712.47
06:58:31|40712.47
06:58:32|40712.47
06:58:33|40712.47
06:58:34|40712.47
06:58:36|40712.47
06:58:36|40712.47
06:58:37|40712.47
06:58:38|40712.47
06:58:39|40704.38
06:58:40|40704.38
06:58:42|40701.51
06:58:43|40701.51
06:58:44|40701.51
06:58:44|40701.51
06:58:46|40701.51
06:58:47|40701.51
06:58:48|40701.51
06:58:49|40701.51
06:58:50|40701.51
06:58:51|40701.51
06:58:52|40710.44
06:58:53|40710.44
06:58:54|40710.44
06:58:55|40710.44
06:58:56|40715.53
06:58:57|40720.11
06:58:58|40720.11
06:58:59|40720.11
06:59:00|40720.08
06:59:01|40720.08
06:59:03|40719.62
06:59:03|40719.62
06:59:04|40719.62
06:59:05|40719.62
06:59:06|40719.62
06:59:07|40718.6
06:59:08|40718.6
06:59:09|40718.6
06:59:11|40718.02
06:59:13|40718.02
06:59:15|40718.02
06:59:16|40718.02
06:59:17|40718.02
06:59:18|40718.02
06:59:19|40718.02
06:59:20|40715.74
06:59:22|40715.73
06:59:22|40715.73
06:59:23|40715.73
06:59:24|40715.73
06:59:25|40715.73
06:59:26|40715.73
06:59:27|40710.18
06:59:28|40710.18
06:59:29|40710.18
06:59:30|40710.18
06:59:32|40710.18
06:59:33|40710.18
06:59:34|40710.18
06:59:36|40710.18
06:59:36|40710.18
06:59:37|40710.18
06:59:38|40710.18
06:59:39|40710.18
06:59:40|40710.18
06:59:41|40714.43
06:59:42|40715.34
06:59:43|40721.96
06:59:45|40721.96
06:59:45|40721.96
06:59:46|40721.96
06:59:47|40721.96
06:59:48|40721.96
06:59:49|40721.96
06:59:50|40721.96
06:59:51|40721.96
06:59:52|40721.96
06:59:53|40721.96
06:59:54|40721.96
06:59:55|40721.96
06:59:56|40721.96
06:59:57|40721.96
06:59:58|40726.47
06:59:59|40726.47
07:00:00|40726.48
07:00:01|40732.09
07:00:02|40732.09
07:00:03|40734.62
07:00:04|40734.62
07:00:05|40734.62
07:00:06|40734.62
07:00:08|40734.62
07:00:09|40734.62
07:00:10|40732.93
07:00:11|40727.65
07:00:13|40727.65
07:00:14|40727.65
07:00:16|40730.6
07:00:16|40730.6
07:00:18|40730.6
07:00:19|40730.6
07:00:20|40730.33
07:00:21|40730.33
07:00:22|40730.33
07:00:24|40730.33
07:00:25|40730.33
07:00:25|40733.4
07:00:27|40733.4
07:00:28|40733.4
07:00:28|40737.11
07:00:30|40737.11
07:00:31|40737.11
07:00:32|40737.11
07:00:33|40737.03
07:00:34|40737.03
07:00:35|40737.03
07:00:36|40737.03
07:00:37|40737.03
07:00:38|40737.03
07:00:39|40737.03
07:00:40|40737.03
07:00:42|40737.03
07:00:43|40737.03
07:00:44|40737.03
07:00:45|40737.03
07:00:46|40737.03
07:00:46|40732.47
07:00:48|40740.06
07:00:49|40740.06
07:00:50|40740.06
07:00:51|40740.06
07:00:52|40740.1
07:00:53|40740.1
07:00:54|40744.19
07:00:55|40744.19
07:00:56|40744.19
07:00:57|40744.19
07:00:58|40744.65
07:00:59|40744.65
07:01:00|40744.65
07:01:01|40745.8
07:01:02|40745.8
07:01:04|40745.8
07:01:05|40745.8
07:01:06|40745.8
07:01:07|40753.16
07:01:08|40753.16
07:01:09|40744.63
07:01:10|40744.63
07:01:11|40728.93
07:01:12|40728.93
07:01:13|40728.93
07:01:14|40728.93
07:01:16|40728.93
07:01:17|40728.93
07:01:19|40728.93
07:01:20|40728.93
07:01:21|40726.29
07:01:22|40726.29
07:01:23|40726.29
07:01:24|40726.29
07:01:24|40726.29
07:01:27|40726.29
07:01:28|40726.29
07:01:29|40726.29
07:01:30|40726.29
07:01:31|40726.29
07:01:33|40720.81
07:01:33|40720.81
07:01:34|40722.55
07:01:35|40722.55
07:01:37|40722.55
07:01:38|40722.54
07:01:39|40720.51
07:01:40|40720.51
07:01:41|40720.51
07:01:42|40720.51
07:01:43|40720.51
07:01:44|40720.51
07:01:45|40720.51
07:01:46|40720.51
07:01:47|40720.51
07:01:48|40720.51
07:01:49|40720.51
07:01:50|40720.51
07:01:51|40720.51
07:01:53|40720.51
07:01:54|40720.51
07:01:55|40720.51
07:01:56|40720.51
07:01:57|40714.85
07:01:58|40714.85
07:01:59|40714.85
07:02:00|40714.23
07:02:01|40712.19
07:02:02|40712.19
07:02:03|40712.19
07:02:04|40712.19
07:02:05|40712.19
07:02:06|40704.06
07:02:07|40704.06
07:02:08|40707.79
07:02:10|40707.79
07:02:10|40707.79
07:02:12|40707.79
07:02:12|40707.79
07:02:14|40707.79
07:02:16|40712.37
07:02:17|40712.37
07:02:19|40712.37
07:02:20|40712.37
07:02:22|40712.37
07:02:23|40712.37
07:02:25|40712.37
07:02:27|40712.37
07:02:27|40712.37
07:02:29|40712.37
07:02:29|40712.37
07:02:31|40710.96
07:02:32|40710.96
07:02:33|40710.96
07:02:35|40710.96
07:02:35|40710.96
07:02:36|40710.96
07:02:37|40710.96
07:02:38|40710.96
07:02:40|40710.96
07:02:41|40710.96
07:02:43|40710.96
07:02:43|40710.96
07:02:44|40710.96
07:02:45|40710.96
07:02:47|40710.96
07:02:48|40704.39
07:02:49|40704.39
07:02:50|40700.04
07:02:51|40700.04
07:02:52|40701.12
07:02:53|40701.12
07:02:54|40701.12
07:02:55|40702.7
07:02:56|40702.7
07:02:57|40702.7
07:02:58|40702.7
07:02:59|40702.7
07:03:00|40702.7
07:03:01|40703.33
07:03:02|40703.33
07:03:03|40703.33
07:03:04|40703.33
07:03:05|40703.33
07:03:06|40703.33
07:03:07|40707.28
07:03:08|40707.28
07:03:09|40707.28
07:03:10|40707.55
07:03:11|40707.55
07:03:12|40707.55
07:03:13|40707.55
07:03:15|40707.55
07:03:16|40707.55
07:03:18|40707.55
07:03:19|40707.55
07:03:21|40707.55
07:03:21|40707.55
07:03:23|40707.55
07:03:24|40707.55
07:03:25|40707.55
07:03:26|40707.55
07:03:27|40707.55
07:03:29|40707.55
07:03:30|40707.55
07:03:30|40707.55
07:03:32|40704.85
07:03:33|40704.85
07:03:34|40704.85
07:03:36|40704.85
07:03:36|40704.85
07:03:37|40704.85
07:03:39|40704.85
07:03:40|40704.85
07:03:41|40704.87
07:03:42|40706.42
07:03:43|40706.42
07:03:44|40706.42
07:03:45|40706.42
07:03:46|40706.42
07:03:47|40706.42
07:03:48|40711.15
07:03:50|40711.15
07:03:51|40711.15
07:03:52|40711.15
07:03:52|40711.15
07:03:53|40711.15
07:03:55|40700.62
07:03:55|40700.62
07:03:56|40714.54
07:03:58|40714.86
07:03:59|40714.86
07:04:00|40714.86
07:04:00|40714.78
07:04:01|40714.78
07:04:02|40714.78
07:04:04|40714.78
07:04:04|40714.78
07:04:06|40714.78
07:04:07|40722.83
07:04:09|40715.16
07:04:10|40717.11
07:04:11|40717.11
07:04:12|40717.11
07:04:13|40717.11
07:04:14|40717.11
07:04:15|40717.11
07:04:17|40717.11
07:04:18|40717.11
07:04:19|40717.11
07:04:20|40717.11
07:04:20|40717.11
07:04:23|40713.09
07:04:24|40713.09
07:04:25|40713.09
07:04:27|40713.09
07:04:28|40717.18
07:04:30|40717.18
07:04:32|40712.73
07:04:32|40712.73
07:04:34|40712.73
07:04:35|40712.73
07:04:37|40712.73
07:04:37|40712.73
07:04:38|40712.73
07:04:40|40712.73
07:04:41|40717.36
07:04:42|40717.36
07:04:42|40717.36
07:04:43|40723.06
07:04:44|40723.06
07:04:45|40723.06
07:04:46|40723.06
07:04:48|40719.6
07:04:49|40719.6
07:04:49|40719.6
07:04:50|40719.6
07:04:52|40719.8
07:04:53|40719.8
07:04:53|40719.8
07:04:54|40719.8
07:04:56|40719.8
07:04:56|40719.8
07:04:58|40719.8
07:04:58|40719.8
07:04:59|40719.8
07:05:00|40719.8
07:05:01|40719.8
07:05:02|40719.8
07:05:04|40719.8
07:05:05|40719.8
07:05:05|40719.8
07:05:06|40719.8
07:05:07|40719.8
07:05:08|40719.8
07:05:10|40719.8
07:05:11|40719.8
07:05:11|40719.8
07:05:13|40719.8
07:05:14|40719.8
07:05:15|40715.83
07:05:17|40715.83
07:05:17|40715.83
07:05:19|40715.83
07:05:21|40718.6
07:05:22|40718.6
07:05:22|40718.6
07:05:23|40718.6
07:05:24|40718.6
07:05:25|40718.6
07:05:26|40718.6
07:05:28|40718.6
07:05:28|40718.6
07:05:30|40728.45
07:05:31|40728.45
07:05:32|40728.45
07:05:33|40728.45
07:05:34|40728.44
07:05:35|40728.44
07:05:36|40728.44
07:05:37|40728.44
07:05:39|40728.45
07:05:41|40728.45
07:05:41|40739.41
07:05:43|40739.41
07:05:44|40739.41
07:05:45|40739.41
07:05:46|40739.41
07:05:47|40739.41
07:05:48|40759.69
07:05:49|40759.69
07:05:50|40759.69
07:05:51|40759.69
07:05:52|40759.69
07:05:53|40759.69
07:05:54|40748.56
07:05:56|40748.55
07:05:56|40748.55
07:05:57|40748.55
07:05:58|40748.55
07:05:59|40748.55
07:06:01|40748.55
07:06:02|40749.71
07:06:02|40749.71
07:06:03|40749.71
07:06:05|40749.71
07:06:06|40749.71
07:06:07|40747.8
07:06:08|40747.8
07:06:09|40747.8
07:06:10|40747.8
07:06:11|40737.76
07:06:12|40737.76
07:06:12|40737.76
07:06:14|40737.76
07:06:15|40737.76
07:06:16|40737.76
07:06:18|40737.76
07:06:19|40737.76
07:06:21|40737.76
07:06:21|40737.76
07:06:22|40737.76
07:06:24|40737.76
07:06:24|40737.76
07:06:26|40737.76
07:06:27|40737.76
07:06:28|40737.76
07:06:29|40737.76
07:06:30|40737.76
07:06:31|40737.76
07:06:32|40737.76
07:06:33|40737.76
07:06:34|40737.76
07:06:35|40737.76
07:06:36|40737.76
07:06:37|40737.76
07:06:38|40737.76
07:06:39|40737.76
07:06:40|40737.76
07:06:41|40737.76
07:06:42|40737.76
07:06:43|40737.76
07:06:44|40737.76
07:06:46|40737.76
07:06:47|40737.76
07:06:48|40737.76
07:06:49|40737.76
07:06:50|40743.37
07:06:51|40743.37
07:06:52|40745.98
07:06:53|40745.98
07:06:54|40745.98
07:06:55|40748.06
07:06:56|40748.06
07:06:57|40745.99
07:06:58|40745.99
07:06:59|40745.99
07:07:00|40745.99
07:07:01|40745.99
07:07:02|40745.99
07:07:03|40748.59
07:07:04|40748.59
07:07:05|40749.74
07:07:06|40749.7
07:07:07|40749.7
07:07:08|40749.7
07:07:09|40749.7
07:07:10|40749.7
07:07:11|40749.7
07:07:12|40750.4
07:07:13|40750.4
07:07:14|40750.4
07:07:15|40750.4
07:07:16|40750.4
07:07:17|40750.4
07:07:19|40740.63
07:07:20|40740.63
07:07:21|40740.63
07:07:23|40740.63
07:07:24|40740.63
07:07:24|40740.63
07:07:26|40740.63
07:07:26|40740.63
07:07:28|40740.63
07:07:28|40740.63
07:07:30|40740.63
07:07:31|40740.63
07:07:32|40741.46
07:07:33|40741.46
07:07:34|40730.92
07:07:35|40730.92
07:07:35|40730.92
07:07:37|40730.92
07:07:39|40735.72
07:07:40|40735.72
07:07:41|40735.72
07:07:43|40735.72
07:07:43|40735.72
07:07:44|40735.72
07:07:45|40735.72
07:07:46|40735.72
07:07:47|40735.72
07:07:48|40735.72
07:07:49|40735.72
07:07:50|40735.72
07:07:51|40735.72
07:07:52|40735.31
07:07:53|40735.31
07:07:54|40735.31
07:07:55|40735.31
07:07:56|40735.31
07:07:57|40735.31
07:07:58|40735.31
07:07:59|40735.31
07:08:00|40735.31
07:08:02|40735.31
07:08:03|40735.31
07:08:04|40735.26
07:08:05|40733.32
07:08:06|40733.32
07:08:07|40733.32
07:08:08|40733.32
07:08:09|40733.32
07:08:10|40733.32
07:08:11|40733.32
07:08:12|40733.32
07:08:14|40726.87
07:08:14|40726.87
07:08:16|40726.87
07:08:16|40726.87
07:08:19|40726.87
07:08:19|40726.87
07:08:20|40726.87
07:08:21|40726.87
07:08:22|40726.87
07:08:23|40726.87
07:08:25|40738.3
07:08:25|40738.3
07:08:26|40738.3
07:08:27|40738.3
07:08:29|40738.3
07:08:29|40738.3
07:08:30|40742.05
07:08:31|40742.05
07:08:33|40742.05
07:08:34|40742.05
07:08:35|40742.05
07:08:36|40742.05
07:08:36|40747.51
07:08:38|40747.51
07:08:40|40747.51
07:08:40|40747.51
07:08:42|40747.51
07:08:43|40747.51
07:08:44|40747.51
07:08:45|40747.51
07:08:46|40747.51
07:08:47|40747.51
07:08:48|40747.51
07:08:49|40747.51
07:08:50|40747.51
07:08:51|40747.51
07:08:52|40747.51
07:08:53|40747.51
07:08:54|40747.51
07:08:55|40747.51
07:08:56|40747.51
07:08:57|40747.51
07:08:58|40747.51
07:08:59|40747.51
07:09:00|40747.51
07:09:01|40747.51
07:09:02|40747.51
07:09:03|40747.51
07:09:04|40747.51
07:09:05|40747.51
07:09:07|40747.51
07:09:09|40747.51
07:09:10|40747.51
07:09:11|40747.51
07:09:12|40747.51
07:09:14|40747.51
07:09:15|40747.51
07:09:16|40747.51
07:09:17|40747.51
07:09:17|40747.51
07:09:20|40745.79
07:09:22|40745.71
07:09:22|40745.71
07:09:24|40745.71
07:09:26|40745.71
07:09:26|40745.71
07:09:28|40745.71
07:09:29|40745.71
07:09:30|40745.71
07:09:31|40745.79
07:09:32|40745.79
07:09:33|40745.34
07:09:35|40745.34
07:09:36|40745.34
07:09:38|40745.34
07:09:38|40745.34
07:09:39|40745.34
07:09:41|40745.34
07:09:42|40745.34
07:09:43|40745.34
07:09:43|40745.34
07:09:45|40751.13
07:09:45|40751.13
07:09:47|40754.11
07:09:47|40754.11
07:09:49|40754.11
07:09:50|40754.11
07:09:50|40754.11
07:09:51|40754.11
07:09:53|40754.11
07:09:54|40754.11
07:09:54|40754.11
07:09:55|40754.11
07:09:56|40754.11
07:09:57|40754.11
07:09:58|40754.11
07:10:00|40754.11
07:10:00|40754.11
07:10:01|40747.91
07:10:02|40747.91
07:10:04|40747.91
07:10:05|40747.91
07:10:06|40747.93
07:10:07|40747.93
07:10:07|40747.93
07:10:09|40747.93
07:10:09|40747.93
07:10:11|40747.93
07:10:11|40747.93
07:10:12|40747.93
07:10:13|40747.65
07:10:15|40747.65
07:10:16|40747.65
07:10:17|40747.65
07:10:18|40747.65
07:10:18|40749.96
07:10:20|40749.96
07:10:22|40749.96
07:10:23|40749.96
07:10:24|40749.96
07:10:26|40749.96
07:10:26|40749.96
07:10:27|40749.96
07:10:28|40749.96
07:10:30|40749.96
07:10:31|40752.12
07:10:32|40752.12
07:10:33|40752.12
07:10:34|40752.12
07:10:36|40752.12
07:10:37|40752.12
07:10:38|40755.16
07:10:39|40755.16
07:10:40|40755.16
07:10:41|40755.16
07:10:42|40752.25
07:10:43|40752.25
07:10:44|40752.25
07:10:45|40752.25
07:10:46|40752.25
07:10:47|40752.25
07:10:48|40752.25
07:10:50|40752.25
07:10:51|40754.12
07:10:52|40754.12
07:10:52|40754.12
07:10:53|40754.12
07:10:54|40754.12
07:10:55|40754.12
07:10:56|40754.12
07:10:58|40754.12
07:10:59|40753.01
07:10:59|40753.01
07:11:01|40753.01
07:11:02|40753.01
07:11:02|40753.01
07:11:03|40753.
07:11:06|40755.7
07:11:07|40753.03
07:11:08|40753.03
07:11:09|40753.03
07:11:10|40755.88
07:11:11|40755.88
07:11:12|40755.88
07:11:13|40755.88
07:11:14|40755.88
07:11:16|40755.88
07:11:17|40755.88
07:11:17|40755.88
07:11:18|40755.88
07:11:19|40755.88
07:11:20|40755.88
07:11:22|40753.01
07:11:23|40753.01
07:11:25|40753.01
07:11:25|40753.14
07:11:28|40753.14
07:11:29|40753.14
07:11:30|40753.14
07:11:31|40753.14
07:11:31|40753.14
07:11:33|40753.14
07:11:34|40753.14
07:11:34|40753.14
07:11:36|40753.14
07:11:37|40753.14
07:11:38|40753.14
07:11:39|40753.14
07:11:40|40753.14
07:11:41|40753.14
07:11:41|40753.14
07:11:43|40761.01
07:11:44|40761.01
07:11:44|40761.01
07:11:46|40761.01
07:11:47|40761.01
07:11:47|40761.01
07:11:48|40761.01
07:11:50|40761.01
07:11:50|40761.01
07:11:51|40761.01
07:11:52|40755.06
07:11:54|40755.06
07:11:54|40755.06
07:11:55|40755.06
07:11:56|40755.06
07:11:57|40755.06
07:11:58|40755.06
07:11:59|40755.06
07:12:00|40755.06
07:12:01|40755.06
07:12:03|40759.49
07:12:04|40759.49
07:12:06|40759.49
07:12:06|40759.49
07:12:08|40759.49
07:12:09|40759.49
07:12:10|40759.49
07:12:11|40759.49
07:12:12|40759.49
07:12:13|40757.02
07:12:14|40757.02
07:12:15|40757.02
07:12:16|40757.02
07:12:17|40757.02
07:12:18|40753.65
07:12:19|40753.
07:12:21|40753.
07:12:21|40753.
07:12:22|40753.
07:12:23|40753.
07:12:24|40753.
07:12:26|40753.
07:12:27|40753.
07:12:29|40753.
07:12:30|40753.
07:12:31|40753.
07:12:33|40753.
07:12:34|40753.
07:12:35|40753.
07:12:35|40743.55
07:12:36|40743.55
07:12:38|40743.55
07:12:38|40743.55
07:12:41|40743.55
07:12:41|40747.03
07:12:42|40747.03
07:12:44|40747.03
07:12:45|40747.03
07:12:46|40747.03
07:12:46|40747.03
07:12:48|40754.08
07:12:48|40754.07
07:12:50|40754.07
07:12:51|40754.07
07:12:52|40754.07
07:12:52|40754.07
07:12:54|40754.07
07:12:54|40754.07
07:12:55|40754.07
07:12:56|40754.07
07:12:57|40754.07
07:12:58|40766.58
07:12:59|40766.58
07:13:01|40771.53
07:13:02|40771.53
07:13:02|40771.53
07:13:04|40771.53
07:13:05|40771.53
07:13:06|40771.53
07:13:07|40771.53
07:13:08|40771.53
07:13:08|40771.53
07:13:10|40771.53
07:13:12|40771.53
07:13:13|40753.
07:13:13|40753.
07:13:14|40753.
07:13:16|40753.
07:13:17|40753.
07:13:18|40753.
07:13:19|40763.32
07:13:20|40763.15
07:13:21|40763.15
07:13:22|40763.48
07:13:24|40763.48
07:13:25|40763.48
07:13:26|40763.48
07:13:26|40763.48
07:13:28|40763.48
07:13:28|40763.48
07:13:29|40761.46
07:13:30|40761.46
07:13:32|40761.46
07:13:33|40761.46
07:13:34|40761.46
07:13:34|40758.31
07:13:36|40758.31
07:13:37|40758.31
07:13:38|40758.31
07:13:40|40758.31
07:13:41|40758.31
07:13:41|40758.31
07:13:42|40758.31
07:13:43|40758.31
07:13:45|40758.31
07:13:45|40758.31
07:13:46|40758.31
07:13:48|40758.31
07:13:48|40758.31
07:13:50|40758.31
07:13:50|40758.31
07:13:51|40758.31
07:13:52|40758.31
07:13:53|40758.31
07:13:55|40758.31
07:13:55|40758.31
07:13:57|40758.31
07:13:57|40758.31
07:13:58|40773.21
07:13:59|40773.21
07:14:00|40773.21
07:14:03|40773.21
07:14:03|40773.21
07:14:04|40773.21
07:14:05|40773.21
07:14:07|40773.21
07:14:07|40773.21
07:14:09|40773.3
07:14:09|40773.3
07:14:10|40773.3
07:14:12|40773.3
07:14:12|40773.3
07:14:13|40773.3
07:14:15|40773.3
07:14:16|40773.3
07:14:17|40773.3
07:14:18|40773.3
07:14:19|40773.31
07:14:20|40773.31
07:14:21|40773.3
07:14:22|40773.3
07:14:24|40773.3
07:14:26|40773.3
07:14:27|40773.3
07:14:28|40773.3
07:14:29|40773.3
07:14:31|40773.3
07:14:32|40773.3
07:14:33|40773.3
07:14:34|40773.3
07:14:36|40773.3
07:14:36|40773.3
07:14:38|40773.3
07:14:39|40773.3
07:14:40|40773.3
07:14:40|40773.3
07:14:41|40773.3
07:14:43|40773.3
07:14:44|40773.3
07:14:45|40773.3
07:14:46|40773.3
07:14:46|40773.3
07:14:47|40773.3
07:14:49|40773.3
07:14:50|40773.3
07:14:50|40773.3
07:14:51|40773.3
07:14:52|40773.3
07:14:53|40773.3
07:14:54|40773.3
07:14:55|40773.3
07:14:56|40773.3
07:14:57|40773.3
07:14:59|40773.3
07:15:00|40773.3
07:15:01|40773.3
07:15:02|40773.3
07:15:02|40773.3
07:15:04|40773.3
07:15:04|40773.3
07:15:05|40773.3
07:15:07|40773.3
07:15:07|40773.3
07:15:08|40773.3
07:15:10|40773.3
07:15:11|40773.3
07:15:12|40773.3
07:15:14|40773.3
07:15:14|40773.3
07:15:15|40773.31
07:15:16|40773.31
07:15:17|40773.31
07:15:18|40773.31
07:15:19|40773.31
07:15:20|40782.01
07:15:21|40782.01
07:15:22|40781.3
07:15:23|40781.3
07:15:25|40781.3
07:15:26|40781.3
07:15:28|40781.3
07:15:30|40781.3
07:15:30|40781.3
07:15:31|40781.3
07:15:32|40781.3
07:15:33|40781.3
07:15:34|40781.3
07:15:36|40781.3
07:15:38|40783.75
07:15:38|40783.75
07:15:39|40783.75
07:15:40|40783.75
07:15:41|40783.75
07:15:42|40774.99
07:15:43|40774.99
07:15:45|40774.99
07:15:46|40774.99
07:15:47|40774.99
07:15:48|40774.99
07:15:49|40774.99
07:15:50|40774.99
07:15:51|40774.99
07:15:52|40774.99
07:15:53|40774.99
07:15:54|40774.99
07:15:55|40774.99
07:15:56|40774.99
07:15:57|40774.99
07:15:58|40774.99
07:15:59|40774.99
07:16:00|40756.72
07:16:01|40756.72
07:16:02|40756.72
07:16:03|40756.72
07:16:04|40756.72
07:16:05|40756.72
07:16:07|40756.72
07:16:08|40756.72
07:16:09|40756.72
07:16:09|40756.72
07:16:10|40756.72
07:16:12|40756.72
07:16:13|40756.72
07:16:14|40756.72
07:16:15|40756.72
07:16:16|40756.72
07:16:17|40756.72
07:16:18|40770.99
07:16:19|40770.99
07:16:20|40770.99
07:16:21|40770.99
07:16:22|40770.99
07:16:23|40770.99
07:16:25|40770.99
07:16:26|40770.99
07:16:28|40770.99
07:16:30|40770.99
07:16:30|40770.99
07:16:31|40770.99
07:16:32|40770.99
07:16:34|40770.99
07:16:35|40770.99
07:16:36|40770.99
07:16:38|40770.99
07:16:39|40770.99
07:16:39|40770.99
07:16:41|40770.99
07:16:43|40770.99
07:16:43|40770.99
07:16:44|40770.99
07:16:45|40759.08
07:16:46|40759.08
07:16:48|40759.08
07:16:48|40759.08
07:16:49|40759.39
07:16:50|40759.39
07:16:51|40759.39
07:16:53|40756.65
07:16:54|40756.65
07:16:55|40756.65
07:16:56|40756.65
07:16:57|40756.65
07:16:58|40765.5
07:16:59|40765.5
07:17:00|40765.5
07:17:01|40765.5
07:17:02|40765.5
07:17:03|40765.5
07:17:04|40768.19
07:17:05|40777.83
07:17:07|40777.83
07:17:08|40777.83
07:17:09|40775.5
07:17:10|40775.5
07:17:11|40775.5
07:17:12|40775.5
07:17:13|40775.5
07:17:14|40775.5
07:17:15|40775.5
07:17:16|40775.5
07:17:17|40775.5
07:17:18|40775.5
07:17:19|40775.5
07:17:20|40775.5
07:17:21|40775.5
07:17:22|40775.5
07:17:23|40775.5
07:17:24|40775.5
07:17:25|40775.5
07:17:26|40784.35
07:17:28|40784.35
07:17:28|40784.35
07:17:30|40784.35
07:17:31|40784.35
07:17:33|40784.35
07:17:33|40784.35
07:17:35|40784.35
07:17:35|40784.35
07:17:38|40784.35
07:17:38|40784.35
07:17:40|40784.35
07:17:41|40784.35
07:17:42|40784.35
07:17:43|40784.35
07:17:45|40784.35
07:17:45|40784.35
07:17:46|40784.35
07:17:49|40784.35
07:17:49|40784.35
07:17:50|40784.35
07:17:51|40784.35
07:17:52|40784.35
07:17:53|40782.07
07:17:54|40786.72
07:17:55|40790.9
07:17:56|40791.78
07:17:57|40791.78
07:17:58|40790.82
07:17:59|40791.73
07:18:00|40791.77
07:18:01|40791.77
07:18:02|40791.77
07:18:03|40791.77
07:18:04|40791.77
07:18:05|40791.77
07:18:07|40791.77
07:18:07|40791.77
07:18:08|40791.77
07:18:10|40791.77
07:18:11|40793.86
07:18:12|40793.86
07:18:13|40790.04
07:18:14|40790.04
07:18:15|40790.04
07:18:16|40790.04
07:18:17|40790.04
07:18:18|40790.04
07:18:20|40790.04
07:18:21|40790.04
07:18:22|40790.04
07:18:23|40790.04
07:18:24|40790.04
07:18:25|40790.04
07:18:26|40790.04
07:18:26|40790.04
07:18:28|40790.04
07:18:29|40790.04
07:18:30|40790.04
07:18:31|40790.04
07:18:32|40790.04
07:18:33|40790.04
07:18:34|40790.04
07:18:36|40790.04
07:18:36|40790.04
07:18:37|40790.04
07:18:38|40790.04
07:18:39|40790.04
07:18:40|40790.04
07:18:41|40794.1
07:18:43|40794.1
07:18:43|40789.09
07:18:46|40789.09
07:18:47|40789.09
07:18:47|40789.09
07:18:48|40789.09
07:18:49|40789.09
07:18:50|40789.09
07:18:51|40789.09
07:18:52|40789.09
07:18:53|40789.09
07:18:54|40789.09
07:18:55|40789.09
07:18:56|40789.09
07:18:57|40789.09
07:18:58|40789.09
07:18:59|40789.09
07:19:00|40789.09
07:19:01|40789.09
07:19:03|40789.09
07:19:04|40789.09
07:19:05|40789.09
07:19:06|40789.67
07:19:07|40789.67
07:19:08|40789.67
07:19:09|40789.67
07:19:10|40789.31
07:19:11|40789.31
07:19:13|40789.31
07:19:13|40789.31
07:19:15|40789.31
07:19:16|40789.31
07:19:17|40789.31
07:19:18|40789.31
07:19:19|40789.31
07:19:20|40789.31
07:19:20|40789.31
07:19:22|40789.31
07:19:23|40796.54
07:19:23|40796.54
07:19:24|40796.54
07:19:26|40796.54
07:19:26|40795.85
07:19:28|40795.85
07:19:30|40795.85
07:19:31|40795.76
07:19:31|40795.76
07:19:32|40795.76
07:19:34|40792.91
07:19:35|40792.91
07:19:36|40792.91
07:19:38|40798.06
07:19:38|40798.06
07:19:39|40798.06
07:19:40|40798.06
07:19:41|40798.06
07:19:42|40798.06
07:19:43|40798.06
07:19:44|40798.06
07:19:46|40798.06
07:19:46|40798.06
07:19:47|40797.91
07:19:48|40792.38
07:19:49|40792.38
07:19:50|40792.38
07:19:51|40791.88
07:19:52|40791.88
07:19:53|40791.88
07:19:54|40791.88
07:19:55|40791.88
07:19:56|40791.88
07:19:57|40791.88
07:19:58|40791.88
07:19:59|40791.88
07:20:00|40791.88
07:20:01|40791.88
07:20:02|40791.88
07:20:03|40791.88
07:20:05|40791.88
07:20:06|40791.88
07:20:07|40791.88
07:20:08|40791.88
07:20:09|40791.88
07:20:10|40791.88
07:20:11|40791.88
07:20:12|40791.88
07:20:13|40791.88
07:20:14|40791.88
07:20:15|40791.88
07:20:16|40791.88
07:20:17|40791.88
07:20:18|40791.88
07:20:19|40791.88
07:20:20|40791.88
07:20:21|40791.88
07:20:22|40791.88
07:20:23|40791.88
07:20:24|40791.88
07:20:25|40791.88
07:20:26|40791.88
07:20:27|40791.88
07:20:28|40794.48
07:20:30|40794.48
07:20:31|40794.48
07:20:32|40794.48
07:20:33|40794.48
07:20:34|40799.07
07:20:35|40799.07
07:20:36|40799.07
07:20:37|40799.07
07:20:38|40799.07
07:20:39|40799.07
07:20:40|40799.07
07:20:41|40799.07
07:20:42|40799.07
07:20:44|40799.07
07:20:45|40799.07
07:20:46|40799.99
07:20:47|40799.99
07:20:47|40799.99
07:20:49|40798.62
07:20:49|40798.62
07:20:50|40798.62
07:20:52|40794.14
07:20:52|40796.38
07:20:53|40796.38
07:20:55|40796.38
07:20:56|40796.38
07:20:57|40796.38
07:20:57|40796.38
07:20:59|40790.
07:20:59|40790.
07:21:01|40790.
07:21:01|40790.
07:21:02|40790.
07:21:04|40790.
07:21:05|40790.
07:21:06|40790.
07:21:07|40790.
07:21:09|40777.52
07:21:10|40777.52
07:21:11|40777.52
07:21:12|40777.52
07:21:14|40777.52
07:21:15|40777.52
07:21:16|40777.52
07:21:16|40777.52
07:21:17|40777.52
07:21:19|40777.52
07:21:19|40777.52
07:21:21|40777.52
07:21:22|40777.52
07:21:24|40777.52
07:21:24|40777.52
07:21:25|40777.52
07:21:26|40775.49
07:21:27|40775.49
07:21:28|40775.49
07:21:30|40775.49
07:21:31|40775.49
07:21:32|40775.49
07:21:33|40775.49
07:21:34|40775.49
07:21:36|40775.49
07:21:37|40775.49
07:21:38|40775.49
07:21:39|40775.49
07:21:40|40775.49
07:21:42|40775.49
07:21:43|40775.49
07:21:45|40775.49
07:21:46|40775.49
07:21:46|40778.86
07:21:47|40778.86
07:21:49|40778.86
07:21:51|40778.86
07:21:51|40778.86
07:21:52|40778.86
07:21:53|40778.86
07:21:54|40778.86
07:21:56|40778.86
07:21:56|40767.62
07:21:57|40767.62
07:21:58|40767.62
07:21:59|40767.62
07:22:00|40765.37
07:22:01|40761.44
07:22:02|40761.44
07:22:03|40757.07
07:22:05|40757.07
07:22:06|40757.07
07:22:07|40757.07
07:22:08|40757.07
07:22:09|40757.07
07:22:10|40757.07
07:22:11|40757.07
07:22:12|40757.07
07:22:13|40757.07
07:22:15|40758.12
07:22:15|40756.64
07:22:16|40756.74
07:22:17|40756.74
07:22:18|40756.74
07:22:19|40756.74
07:22:20|40756.74
07:22:21|40756.74
07:22:22|40756.74
07:22:24|40756.74
07:22:24|40756.74
07:22:25|40756.74
07:22:26|40756.74
07:22:28|40756.74
07:22:29|40756.74
07:22:29|40756.74
07:22:30|40756.74
07:22:32|40756.74
07:22:34|40756.74
07:22:34|40761.07
07:22:35|40761.07
07:22:36|40761.07
07:22:37|40761.19
07:22:38|40761.19
07:22:39|40761.19
07:22:40|40761.19
07:22:41|40761.19
07:22:42|40761.19
07:22:43|40761.19
07:22:44|40761.19
07:22:45|40761.19
07:22:46|40761.19
07:22:47|40761.19
07:22:48|40761.19
07:22:49|40761.19
07:22:50|40761.19
07:22:51|40759.77
07:22:52|40759.77
07:22:53|40759.77
07:22:54|40759.77
07:22:56|40759.77
07:22:56|40759.77
07:22:57|40759.77
07:22:59|40759.77
07:22:59|40759.77
07:23:01|40759.77
07:23:02|40759.77
07:23:03|40759.77
07:23:03|40759.77
07:23:04|40759.77
07:23:07|40762.68
07:23:07|40762.68
07:23:08|40762.68
07:23:09|40762.68
07:23:10|40762.68
07:23:11|40762.68
07:23:13|40762.68
07:23:14|40762.68
07:23:15|40762.68
07:23:16|40762.68
07:23:17|40762.68
07:23:18|40762.68
07:23:19|40762.68
07:23:20|40762.68
07:23:22|40762.68
07:23:22|40762.68
07:23:25|40762.68
07:23:25|40762.68
07:23:27|40764.81
07:23:27|40764.81
07:23:29|40759.
07:23:29|40759.
07:23:30|40759.
07:23:32|40759.
07:23:33|40756.37
07:23:34|40756.37
07:23:35|40756.37
07:23:36|40756.37
07:23:37|40753.01
07:23:38|40753.
07:23:39|40753.01
07:23:41|40753.01
07:23:41|40750.37
07:23:42|40741.35
07:23:44|40739.95
07:23:45|40739.95
07:23:46|40739.95
07:23:46|40739.95
07:23:47|40739.95
07:23:48|40739.95
07:23:49|40739.95
07:23:51|40739.95
07:23:52|40739.95
07:23:53|40739.95
07:23:53|40739.95
07:23:55|40739.95
07:23:57|40739.95
07:23:57|40739.95
07:23:58|40739.95
07:23:59|40739.95
07:24:01|40739.95
07:24:01|40739.95
07:24:03|40739.95
07:24:04|40739.95
07:24:04|40739.95
07:24:06|40739.95
07:24:07|40739.95
07:24:08|40739.95
07:24:09|40739.95
07:24:10|40739.95
07:24:11|40739.95
07:24:12|40739.95
07:24:14|40740.58
07:24:16|40740.58
07:24:17|40740.58
07:24:19|40740.58
07:24:20|40740.58
07:24:21|40740.58
07:24:23|40740.58
07:24:24|40740.58
07:24:25|40740.58
07:24:26|40740.58
07:24:27|40740.58
07:24:27|40740.58
07:24:29|40750.41
07:24:30|40750.41
07:24:30|40750.41
07:24:31|40750.41
07:24:32|40750.41
07:24:35|40750.41
07:24:36|40750.41
07:24:37|40750.41
07:24:38|40750.41
07:24:39|40750.41
07:24:40|40750.41
07:24:41|40750.41
07:24:42|40750.41
07:24:44|40750.41
07:24:45|40750.41
07:24:47|40745.16
07:24:48|40745.16
07:24:48|40745.16
07:24:49|40745.16
07:24:50|40745.16
07:24:51|40745.16
07:24:53|40745.16
07:24:53|40745.69
07:24:54|40745.69
07:24:55|40745.69
07:24:58|40745.69
07:24:58|40745.69
07:24:59|40747.16
07:25:00|40747.16
07:25:01|40747.16
07:25:02|40747.16
07:25:03|40747.16
07:25:04|40747.16
07:25:06|40747.16
07:25:07|40747.16
07:25:08|40747.16
07:25:09|40747.16
07:25:11|40742.43
07:25:12|40742.43
07:25:12|40742.56
07:25:13|40742.72
07:25:16|40742.72
07:25:16|40753.17
07:25:18|40753.17
07:25:18|40753.17
07:25:21|40753.17
07:25:21|40753.17
07:25:22|40753.17
07:25:23|40753.17
07:25:24|40753.17
07:25:25|40753.17
07:25:26|40753.17
07:25:28|40753.17
07:25:28|40753.17
07:25:29|40735.75
07:25:30|40733.93
07:25:31|40733.93
07:25:32|40733.93
07:25:34|40733.93
07:25:36|40734.83
07:25:36|40734.83
07:25:37|40734.83
07:25:38|40734.83
07:25:39|40734.83
07:25:42|40734.83
07:25:42|40734.83
07:25:44|40734.83
07:25:46|40734.83
07:25:47|40734.83
07:25:47|40734.83
07:25:49|40734.83
07:25:50|40734.83
07:25:51|40734.83
07:25:51|40734.83
07:25:53|40734.83
07:25:53|40734.83
07:25:54|40734.83
07:25:56|40734.83
07:25:57|40734.83
07:25:58|40734.83
07:25:58|40734.83
07:25:59|40734.83
07:26:00|40732.64
07:26:01|40732.64
07:26:02|40732.64
07:26:05|40732.64
07:26:06|40732.64
07:26:07|40732.64
07:26:08|40732.64
07:26:08|40732.64
07:26:09|40732.64
07:26:10|40732.64
07:26:12|40724.35
07:26:12|40724.35
07:26:13|40724.35
07:26:15|40724.35
07:26:16|40724.35
07:26:17|40724.35
07:26:18|40724.35
07:26:19|40724.35
07:26:19|40724.35
07:26:20|40724.35
07:26:22|40724.35
07:26:24|40724.35
07:26:24|40724.35
07:26:25|40724.35
07:26:26|40724.35
07:26:27|40724.35
07:26:29|40724.35
07:26:31|40724.35
07:26:32|40724.35
07:26:32|40717.11
07:26:33|40717.7
07:26:35|40717.7
07:26:37|40717.7
07:26:38|40717.7
07:26:39|40717.7
07:26:39|40717.7
07:26:41|40717.7
07:26:42|40717.7
07:26:42|40717.7
07:26:44|40717.7
07:26:44|40717.7
07:26:46|40717.7
07:26:46|40717.7
07:26:47|40717.7
07:26:48|40717.7
07:26:50|40717.7
07:26:51|40717.7
07:26:52|40717.7
07:26:52|40717.7
07:26:54|40717.7
07:26:55|40717.7
07:26:55|40717.7
07:26:56|40717.27
07:26:58|40717.27
07:26:58|40717.27
07:27:00|40718.07
07:27:01|40718.07
07:27:02|40715.23
07:27:02|40715.23
07:27:05|40715.23
07:27:05|40715.23
07:27:07|40715.23
07:27:09|40715.23
07:27:11|40715.23
07:27:12|40715.23
07:27:13|40715.23
07:27:14|40715.23
07:27:15|40715.23
07:27:17|40715.23
07:27:19|40715.23
07:27:21|40715.23
07:27:22|40714.02
07:27:22|40714.02
07:27:24|40714.02
07:27:25|40714.02
07:27:26|40714.02
07:27:27|40714.02
07:27:28|40719.54
07:27:29|40720.16
07:27:30|40720.16
07:27:31|40720.16
07:27:33|40720.16
07:27:34|40720.16
07:27:35|40720.16
07:27:37|40720.16
07:27:38|40720.16
07:27:40|40715.63
07:27:41|40715.63
07:27:41|40715.63
07:27:42|40715.63
07:27:43|40715.63
07:27:45|40715.63
07:27:46|40715.63
07:27:48|40715.63
07:27:50|40715.63
07:27:51|40715.63
07:27:51|40715.63
07:27:53|40715.63
07:27:53|40715.63
07:27:54|40715.63
07:27:55|40715.63
07:27:56|40715.63
07:27:57|40664.46
07:27:58|40642.74
07:27:59|40650.69
07:28:00|40646.49
07:28:03|40644.18
07:28:03|40658.42
07:28:04|40662.84
07:28:06|40662.84
07:28:07|40637.91
07:28:08|40631.62
07:28:09|40624.22
07:28:10|40620.72
07:28:11|40620.72
07:28:12|40617.74
07:28:13|40617.68
07:28:15|40612.47
07:28:15|40618.97
07:28:17|40608.69
07:28:19|40610.73
07:28:19|40610.73
07:28:20|40599.64
07:28:21|40606.36
07:28:22|40606.36
07:28:24|40606.36
07:28:24|40606.36
07:28:25|40594.22
07:28:26|40592.55
07:28:27|40592.55
07:28:29|40589.22
07:28:30|40589.22
07:28:30|40589.22
07:28:32|40589.22
07:28:32|40589.22
07:28:34|40608.06
07:28:35|40608.36
07:28:35|40608.36
07:28:38|40608.36
07:28:38|40608.36
07:28:39|40608.36
07:28:41|40608.36
07:28:43|40608.36
07:28:45|40608.36
07:28:46|40608.36
07:28:46|40626.41
07:28:47|40626.41
07:28:49|40626.41
07:28:50|40626.41
07:28:51|40626.41
07:28:52|40626.88
07:28:53|40626.88
07:28:53|40627.24
07:28:55|40628.48
07:28:56|40628.48
07:28:57|40628.48
07:28:59|40628.48
07:28:59|40628.48
07:29:00|40628.48
07:29:03|40628.48
07:29:03|40621.25
07:29:04|40621.25
07:29:05|40621.25
07:29:07|40621.25
07:29:07|40621.25
07:29:08|40621.25
07:29:09|40621.25
07:29:10|40621.25
07:29:11|40621.25
07:29:12|40621.25
07:29:13|40621.25
07:29:14|40621.25
07:29:15|40628.57
07:29:16|40628.57
07:29:18|40628.57
07:29:19|40628.57
07:29:20|40627.41
07:29:21|40627.41
07:29:22|40627.41
07:29:24|40627.41
07:29:24|40627.41
07:29:25|40627.41
07:29:26|40627.41
07:29:27|40627.41
07:29:28|40627.41
07:29:30|40627.41
07:29:31|40627.41
07:29:33|40627.41
07:29:34|40627.41
07:29:35|40627.41
07:29:37|40627.41
07:29:37|40627.41
07:29:39|40627.41
07:29:40|40627.41
07:29:41|40627.41
07:29:42|40626.07
07:29:44|40626.07
07:29:45|40620.48
07:29:46|40620.48
07:29:46|40620.48
07:29:47|40620.48
07:29:48|40620.48
07:29:49|40608.91
07:29:50|40610.3
07:29:52|40610.3
07:29:52|40610.3
07:29:53|40610.3
07:29:54|40610.3
07:29:55|40610.3
07:29:56|40610.3
07:29:57|40610.3
07:29:58|40609.83
07:30:00|40609.83
07:30:01|40609.83
07:30:01|40609.83
07:30:03|40609.83
07:30:04|40609.83
07:30:06|40609.83
07:30:07|40609.83
07:30:08|40609.83
07:30:09|40602.44
07:30:10|40602.44
07:30:10|40602.44
07:30:12|40602.44
07:30:12|40602.44
07:30:14|40626.58
07:30:15|40626.58
07:30:16|40626.58
07:30:17|40626.58
07:30:19|40626.58
07:30:19|40626.58
07:30:21|40626.58
07:30:21|40626.58
07:30:22|40626.58
07:30:23|40626.58
07:30:24|40626.58
07:30:25|40626.58
07:30:26|40626.58
07:30:27|40626.58
07:30:28|40629.56
07:30:30|40629.56
07:30:30|40629.56
07:30:32|40629.56
07:30:33|40630.92
07:30:33|40630.92
07:30:35|40630.92
07:30:36|40630.92
07:30:36|40630.92
07:30:38|40630.92
07:30:40|40639.52
07:30:41|40639.52
07:30:42|40639.52
07:30:43|40639.52
07:30:44|40639.52
07:30:45|40639.52
07:30:46|40639.52
07:30:47|40639.52
07:30:49|40639.52
07:30:49|40639.52
07:30:51|40639.52
07:30:52|40639.52
07:30:52|40639.52
07:30:53|40639.52
07:30:55|40639.52
07:30:56|40639.52
07:30:56|40639.52
07:30:58|40639.52
07:30:58|40633.14
07:31:00|40633.14
07:31:00|40633.14
07:31:02|40633.14
07:31:03|40634.05
07:31:03|40634.05
07:31:06|40634.05
07:31:06|40634.05
07:31:07|40634.05
07:31:08|40634.05
07:31:09|40634.05
07:31:11|40634.05
07:31:11|40634.05
07:31:12|40631.77
07:31:13|40633.78
07:31:14|40633.78
07:31:16|40633.78
07:31:16|40626.58
07:31:18|40626.58
07:31:18|40626.58
07:31:20|40626.58
07:31:20|40626.58
07:31:21|40626.58
07:31:23|40626.58
07:31:23|40626.58
07:31:24|40617.18
07:31:26|40617.18
07:31:26|40617.18
07:31:28|40617.18
07:31:28|40631.95
07:31:30|40631.95
07:31:30|40631.95
07:31:32|40631.95
07:31:32|40631.95
07:31:33|40631.95
07:31:34|40631.95
07:31:35|40631.95
07:31:36|40631.95
07:31:37|40631.95
07:31:38|40631.95
07:31:40|40631.95
07:31:41|40631.95
07:31:41|40631.95
07:31:42|40618.96
07:31:44|40618.96
07:31:45|40618.96
07:31:47|40618.96
07:31:49|40618.96
07:31:49|40618.96
07:31:52|40618.96
07:31:52|40618.96
07:31:53|40618.96
07:31:54|40618.96
07:31:55|40618.96
07:31:56|40618.96
07:31:57|40618.96
07:31:58|40618.96
07:31:59|40618.96
07:32:00|40618.96
07:32:01|40618.96
07:32:02|40618.96
07:32:03|40618.96
07:32:04|40618.96
07:32:05|40618.96
07:32:06|40618.96
07:32:07|40618.96
07:32:08|40618.96
07:32:09|40618.96
07:32:10|40618.96
07:32:11|40618.96
07:32:13|40596.49
07:32:14|40598.62
07:32:15|40598.62
07:32:16|40602.84
07:32:17|40602.84
07:32:19|40605.98
07:32:19|40605.98
07:32:21|40605.98
07:32:21|40605.98
07:32:22|40605.98
07:32:24|40605.98
07:32:25|40605.98
07:32:25|40605.98
07:32:26|40605.98
07:32:27|40603.18
07:32:28|40603.18
07:32:29|40603.18
07:32:31|40592.9
07:32:31|40592.9
07:32:32|40592.9
07:32:33|40592.37
07:32:34|40592.37
07:32:36|40592.37
07:32:37|40592.37
07:32:37|40600.07
07:32:39|40600.07
07:32:39|40600.07
07:32:42|40600.07
07:32:42|40600.07
07:32:43|40601.36
07:32:45|40600.07
07:32:45|40610.18
07:32:48|40610.18
07:32:48|40610.18
07:32:49|40602.49
07:32:50|40602.49
07:32:51|40602.49
07:32:52|40602.49
07:32:54|40599.01
07:32:54|40599.01
07:32:55|40604.41
07:32:56|40604.41
07:32:57|40604.41
07:32:58|40601.53
07:32:59|40601.53
07:33:00|40601.53
07:33:01|40601.53
07:33:03|40601.89
07:33:04|40610.98
07:33:04|40610.98
07:33:05|40610.98
07:33:06|40610.98
07:33:07|40610.98
07:33:09|40610.98
07:33:10|40610.98
07:33:11|40606.99
07:33:12|40606.99
07:33:13|40606.99
07:33:14|40606.99
07:33:15|40606.99
07:33:16|40606.99
07:33:17|40606.61
07:33:18|40606.61
07:33:19|40606.61
07:33:20|40606.61
07:33:21|40606.61
07:33:22|40606.61
07:33:24|40613.71
07:33:26|40613.71
07:33:26|40613.71
07:33:28|40624.41
07:33:29|40624.41
07:33:30|40624.41
07:33:31|40624.41
07:33:32|40624.41
07:33:33|40624.58
07:33:34|40624.58
07:33:35|40624.58
07:33:36|40624.58
07:33:37|40624.58
07:33:38|40624.58
07:33:39|40624.58
07:33:40|40624.58
07:33:41|40624.58
07:33:43|40628.31
07:33:45|40628.31
07:33:46|40628.31
07:33:47|40628.31
07:33:47|40628.31
07:33:48|40627.75
07:33:49|40627.75
07:33:51|40627.75
07:33:51|40627.75
07:33:53|40627.21
07:33:53|40627.21
07:33:54|40627.21
07:33:55|40627.21
07:33:57|40627.21
07:33:58|40627.21
07:33:58|40627.21
07:33:59|40627.21
07:34:00|40639.12
07:34:02|40639.12
07:34:04|40639.12
07:34:05|40639.12
07:34:07|40639.12
07:34:07|40639.12
07:34:08|40639.12
07:34:10|40639.12
07:34:10|40639.12
07:34:11|40639.12
07:34:12|40649.12
07:34:13|40649.12
07:34:14|40649.12
07:34:15|40649.12
07:34:17|40636.32
07:34:18|40636.32
07:34:18|40636.32
07:34:19|40636.32
07:34:20|40636.32
07:34:21|40636.32
07:34:22|40636.32
07:34:23|40641.76
07:34:24|40641.76
07:34:25|40641.76
07:34:26|40641.76
07:34:27|40641.76
07:34:28|40641.76
07:34:29|40641.76
07:34:30|40641.76
07:34:31|40641.76
07:34:32|40641.76
07:34:33|40641.76
07:34:34|40641.76
07:34:35|40641.76
07:34:36|40641.76
07:34:37|40641.76
07:34:38|40641.76
07:34:39|40641.76
07:34:40|40641.76
07:34:41|40641.76
07:34:43|40630.1
07:34:45|40635.83
07:34:47|40635.83
07:34:47|40635.83
07:34:48|40635.83
07:34:50|40635.83
07:34:51|40635.83
07:34:52|40635.32
07:34:53|40635.32
07:34:54|40635.83
07:34:55|40635.83
07:34:56|40635.83
07:34:57|40635.83
07:34:58|40635.83
07:34:59|40635.83
07:35:01|40635.83
07:35:02|40635.82
07:35:03|40635.82
07:35:05|40635.82
07:35:05|40635.82
07:35:07|40635.82
07:35:07|40635.82
07:35:09|40635.82
07:35:10|40635.82
07:35:10|40635.82
07:35:11|40635.82
07:35:12|40635.81
07:35:13|40635.81
07:35:15|40635.81
07:35:16|40635.81
07:35:16|40635.81
07:35:17|40635.81
07:35:18|40635.81
07:35:20|40635.81
07:35:22|40635.81
07:35:22|40635.81
07:35:23|40635.81
07:35:24|40635.81
07:35:25|40635.81
07:35:26|40635.81
07:35:27|40635.81
07:35:28|40635.82
07:35:29|40641.77
07:35:30|40641.77
07:35:31|40641.77
07:35:33|40641.77
07:35:34|40641.77
07:35:35|40641.77
07:35:36|40641.77
07:35:37|40641.77
07:35:38|40641.77
07:35:39|40641.77
07:35:40|40641.77
07:35:41|40641.77
07:35:43|40641.77
07:35:44|40641.22
07:35:45|40641.22
07:35:47|40641.22
07:35:49|40642.73
07:35:49|40647.28
07:35:50|40647.28
07:35:51|40647.28
07:35:52|40647.28
07:35:53|40647.28
07:35:55|40645.72
07:35:55|40645.74
07:35:56|40645.4
07:35:57|40644.86
07:35:58|40645.7
07:36:00|40648.48
07:36:01|40646.44
07:36:02|40646.39
07:36:03|40646.38
07:36:04|40646.38
07:36:05|40645.57
07:36:06|40646.73
07:36:07|40646.73
07:36:08|40646.73
07:36:09|40646.23
07:36:10|40645.27
07:36:11|40646.22
07:36:12|40646.22
07:36:13|40645.52
07:36:14|40644.83
07:36:16|40644.02
07:36:18|40644.02
07:36:19|40644.02
07:36:20|40644.02
07:36:21|40647.41
07:36:21|40647.41
07:36:23|40635.99
07:36:23|40635.99
07:36:25|40635.99
07:36:26|40635.99
07:36:27|40635.99
07:36:28|40635.99
07:36:29|40635.99
07:36:30|40635.99
07:36:31|40635.99
07:36:32|40635.99
07:36:33|40635.99
07:36:35|40639.47
07:36:36|40639.47
07:36:38|40639.47
07:36:38|40639.21
07:36:40|40639.21
07:36:41|40639.21
07:36:41|40639.21
07:36:42|40639.21
07:36:44|40639.21
07:36:45|40639.21
07:36:47|40639.21
07:36:47|40630.83
07:36:49|40630.83
07:36:50|40630.4
07:36:51|40630.4
07:36:52|40630.4
07:36:53|40639.46
07:36:54|40639.46
07:36:55|40639.46
07:36:56|40639.46
07:36:57|40639.46
07:36:58|40639.46
07:36:59|40639.46
07:37:00|40626.65
07:37:01|40626.65
07:37:02|40626.65
07:37:03|40626.65
07:37:04|40626.65
07:37:05|40626.65
07:37:06|40626.65
07:37:07|40626.65
07:37:08|40626.65
07:37:09|40626.65
07:37:10|40626.65
07:37:11|40626.65
07:37:13|40626.65
07:37:14|40626.65
07:37:15|40626.65
07:37:16|40626.65
07:37:18|40626.65
07:37:18|40626.65
07:37:20|40626.65
07:37:20|40626.65
07:37:21|40626.65
07:37:23|40627.47
07:37:24|40627.47
07:37:24|40627.47
07:37:26|40627.47
07:37:27|40627.47
07:37:28|40627.47
07:37:29|40627.47
07:37:29|40627.47
07:37:31|40627.47
07:37:32|40627.47
07:37:32|40622.72
07:37:34|40622.72
07:37:34|40606.96
07:37:36|40606.96
07:37:36|40606.96
07:37:37|40606.96
07:37:38|40606.96
07:37:41|40606.96
07:37:41|40606.96
07:37:42|40605.81
07:37:43|40605.67
07:37:44|40605.67
07:37:46|40605.67
07:37:47|40605.67
07:37:48|40605.67
07:37:50|40619.39
07:37:51|40619.39
07:37:52|40619.39
07:37:53|40619.39
07:37:54|40619.39
07:37:55|40619.54
07:37:56|40619.54
07:37:57|40623.36
07:37:58|40623.36
07:37:59|40623.36
07:38:00|40623.36
07:38:01|40623.36
07:38:02|40623.36
07:38:03|40623.36
07:38:05|40616.8
07:38:05|40616.8
07:38:07|40616.8
07:38:09|40616.8
07:38:09|40618.
07:38:10|40618.
07:38:11|40618.
07:38:12|40618.
07:38:13|40618.
07:38:14|40626.65
07:38:15|40626.65
07:38:16|40626.65
07:38:17|40626.65
07:38:18|40626.65
07:38:20|40626.65
07:38:21|40626.65
07:38:22|40626.64
07:38:22|40626.64
07:38:23|40626.64
07:38:24|40626.64
07:38:25|40626.64
07:38:26|40626.64
07:38:27|40626.65
07:38:29|40626.64
07:38:31|40626.64
07:38:31|40626.64
07:38:32|40626.65
07:38:34|40626.65
07:38:34|40626.65
07:38:35|40626.65
07:38:36|40626.65
07:38:37|40626.65
07:38:38|40626.65
07:38:39|40626.65
07:38:40|40626.65
07:38:41|40627.46
07:38:42|40633.58
07:38:43|40633.58
07:38:44|40633.58
07:38:45|40633.58
07:38:46|40633.58
07:38:47|40633.58
07:38:49|40633.58
07:38:50|40633.58
07:38:51|40626.47
07:38:52|40628.85
07:38:52|40628.85
07:38:53|40628.85
07:38:55|40628.85
07:38:55|40628.85
07:38:58|40628.85
07:38:58|40623.24
07:38:59|40623.24
07:39:00|40623.24
07:39:01|40623.24
07:39:02|40625.18
07:39:03|40625.18
07:39:04|40625.18
07:39:06|40625.18
07:39:07|40629.79
07:39:08|40629.79
07:39:09|40629.79
07:39:10|40629.79
07:39:12|40628.8
07:39:13|40628.8
07:39:13|40628.8
07:39:15|40628.77
07:39:16|40628.33
07:39:17|40628.33
07:39:18|40636.56
07:39:19|40636.56
07:39:21|40636.56
07:39:22|40636.56
07:39:24|40636.56
07:39:24|40636.56
07:39:25|40636.56
07:39:27|40636.56
07:39:28|40635.37
07:39:29|40639.18
07:39:31|40639.18
07:39:32|40639.18
07:39:33|40639.18
07:39:34|40639.18
07:39:34|40639.18
07:39:36|40639.18
07:39:37|40639.18
07:39:38|40639.18
07:39:39|40639.18
07:39:40|40639.18
07:39:42|40639.18
07:39:43|40639.18
07:39:44|40639.18
07:39:45|40639.18
07:39:46|40640.49
07:39:47|40640.49
07:39:48|40640.5
07:39:50|40640.5
07:39:50|40640.5
07:39:52|40640.5
07:39:53|40640.5
07:39:53|40640.5
07:39:56|40640.5
07:39:57|40640.5
07:39:57|40640.5
07:39:58|40640.5
07:40:00|40640.5
07:40:00|40640.5
07:40:01|40648.02
07:40:04|40648.02
07:40:04|40648.02
07:40:05|40648.02
07:40:07|40648.49
07:40:07|40648.49
07:40:08|40648.49
07:40:09|40648.49
07:40:10|40648.49
07:40:11|40648.49
07:40:12|40648.49
07:40:13|40648.49
07:40:14|40648.49
07:40:15|40648.49
07:40:17|40648.49
07:40:18|40648.49
07:40:19|40644.8
07:40:20|40644.9
07:40:21|40644.9
07:40:22|40644.9
07:40:23|40644.9
07:40:24|40644.9
07:40:25|40644.9
07:40:26|40644.9
07:40:27|40652.31
07:40:28|40652.31
07:40:29|40652.31
07:40:31|40659.68
07:40:33|40655.63
07:40:33|40657.2
07:40:34|40657.2
07:40:35|40657.2
07:40:37|40657.2
07:40:37|40657.2
07:40:38|40657.2
07:40:39|40657.2
07:40:40|40657.2
07:40:42|40660.53
07:40:42|40660.53
07:40:44|40660.53
07:40:44|40660.53
07:40:46|40660.53
07:40:46|40660.53
07:40:48|40660.53
07:40:48|40660.53
07:40:50|40660.53
07:40:51|40660.53
07:40:52|40660.53
07:40:53|40660.53
07:40:54|40660.54
07:40:55|40660.54
07:40:56|40667.72
07:40:57|40667.72
07:40:58|40667.72
07:40:59|40667.72
07:41:00|40667.72
07:41:02|40667.72
07:41:03|40667.72
07:41:04|40667.72
07:41:05|40667.72
07:41:06|40667.72
07:41:07|40667.72
07:41:09|40667.72
07:41:10|40667.72
07:41:12|40663.88
07:41:13|40663.88
07:41:13|40663.88
07:41:15|40663.88
07:41:16|40663.88
07:41:17|40663.88
07:41:18|40658.74
07:41:19|40658.74
07:41:20|40658.74
07:41:22|40658.74
07:41:23|40658.74
07:41:24|40658.74
07:41:25|40658.74
07:41:26|40658.74
07:41:27|40658.74
07:41:28|40658.74
07:41:29|40658.74
07:41:30|40658.74
07:41:31|40649.08
07:41:32|40649.08
07:41:33|40649.08
07:41:34|40649.08
07:41:35|40649.08
07:41:36|40649.08
07:41:37|40649.08
07:41:38|40649.08
07:41:39|40649.08
07:41:40|40649.08
07:41:41|40649.08
07:41:42|40649.08
07:41:43|40649.08
07:41:44|40649.08
07:41:45|40649.08
07:41:46|40649.08
07:41:47|40649.08
07:41:48|40649.08
07:41:50|40649.08
07:41:52|40649.08
07:41:53|40649.08
07:41:53|40649.08
07:41:54|40655.04
07:41:56|40655.04
07:41:56|40655.04
07:41:57|40655.04
07:41:58|40655.04
07:42:00|40655.04
07:42:01|40655.04
07:42:03|40655.04
07:42:03|40655.04
07:42:05|40655.04
07:42:06|40655.04
07:42:06|40652.48
07:42:07|40652.48
07:42:08|40652.48
07:42:10|40652.48
07:42:11|40652.48
07:42:13|40652.48
07:42:15|40652.48
07:42:16|40652.48
07:42:17|40652.48
07:42:18|40652.48
07:42:20|40657.5
07:42:21|40657.5
07:42:21|40657.5
07:42:23|40657.5
07:42:23|40657.5
07:42:26|40657.53
07:42:26|40657.53
07:42:27|40657.53
07:42:29|40657.53
07:42:29|40657.53
07:42:30|40657.53
07:42:31|40657.53
07:42:32|40657.53
07:42:33|40657.53
07:42:34|40657.53
07:42:35|40657.53
07:42:36|40657.53
07:42:38|40657.53
07:42:38|40657.53
07:42:39|40657.53
07:42:40|40657.53
07:42:41|40667.46
07:42:42|40663.
07:42:43|40663.
07:42:44|40663.
07:42:45|40663.
07:42:46|40663.
07:42:47|40663.
07:42:48|40667.45
07:42:49|40667.45
07:42:50|40667.45
07:42:52|40667.45
07:42:53|40667.45
07:42:55|40667.45
07:42:56|40667.45
07:42:56|40667.45
07:42:59|40667.45
07:43:00|40667.45
07:43:01|40667.45
07:43:02|40667.45
07:43:03|40667.45
07:43:05|40664.24
07:43:05|40664.24
07:43:07|40664.24
07:43:08|40664.24
07:43:09|40664.24
07:43:10|40656.99
07:43:12|40656.99
07:43:13|40656.99
07:43:14|40656.99
07:43:15|40656.99
07:43:16|40656.99
07:43:18|40656.99
07:43:19|40656.99
07:43:19|40656.99
07:43:20|40656.99
07:43:21|40656.99
07:43:23|40656.99
07:43:23|40656.99
07:43:24|40652.02
07:43:25|40652.02
07:43:26|40652.02
07:43:28|40652.02
07:43:28|40652.02
07:43:29|40652.02
07:43:31|40652.02
07:43:32|40652.02
07:43:33|40652.02
07:43:34|40652.02
07:43:35|40652.02
07:43:36|40652.02
07:43:37|40652.02
07:43:38|40652.02
07:43:39|40652.02
07:43:40|40655.83
07:43:40|40655.83
07:43:42|40655.83
07:43:43|40655.83
07:43:44|40655.47
07:43:45|40651.6
07:43:46|40651.6
07:43:46|40651.6
07:43:47|40651.6
07:43:49|40651.6
07:43:50|40651.6
07:43:50|40651.6
07:43:52|40651.6
07:43:53|40651.6
07:43:54|40651.6
07:43:54|40653.57
07:43:56|40653.57
07:43:57|40653.57
07:43:58|40653.57
07:43:59|40653.57
07:44:00|40653.57
07:44:01|40653.57
07:44:02|40653.57
07:44:03|40653.57
07:44:04|40653.57
07:44:06|40653.57
07:44:08|40653.64
07:44:09|40653.64
07:44:10|40653.64
07:44:10|40653.64
07:44:11|40653.64
07:44:12|40653.64
07:44:14|40653.64
07:44:14|40653.64
07:44:15|40653.64
07:44:16|40653.65
07:44:17|40653.65
07:44:18|40666.12
07:44:19|40666.12
07:44:20|40666.12
07:44:21|40666.12
07:44:23|40666.12
07:44:24|40666.12
07:44:25|40666.12
07:44:26|40666.12
07:44:27|40666.12
07:44:28|40666.12
07:44:29|40666.12
07:44:30|40666.71
07:44:31|40666.71
07:44:32|40673.17
07:44:33|40673.17
07:44:34|40673.17
07:44:35|40673.17
07:44:36|40673.17
07:44:37|40673.17
07:44:38|40673.17
07:44:39|40673.17
07:44:40|40673.17
07:44:41|40673.17
07:44:42|40673.17
07:44:43|40673.17
07:44:44|40673.17
07:44:45|40673.17
07:44:46|40673.17
07:44:47|40673.17
07:44:48|40673.17
07:44:49|40673.17
07:44:50|40673.17
07:44:51|40673.17
07:44:52|40673.17
07:44:53|40673.17
07:44:54|40673.17
07:44:55|40673.17
07:44:56|40673.17
07:44:57|40673.17
07:44:58|40673.17
07:45:00|40681.24
07:45:01|40681.24
07:45:03|40681.24
07:45:05|40681.24
07:45:05|40681.24
07:45:07|40681.24
07:45:09|40681.24
07:45:11|40681.24
07:45:12|40681.24
07:45:13|40681.24
07:45:14|40681.24
07:45:16|40681.24
07:45:16|40681.24
07:45:17|40681.07
07:45:18|40681.07
07:45:19|40681.07
07:45:20|40681.07
07:45:21|40680.44
07:45:22|40680.44
07:45:24|40680.44
07:45:24|40680.44
07:45:26|40680.44
07:45:27|40680.44
07:45:27|40680.44
07:45:29|40680.44
07:45:29|40680.44
07:45:31|40680.44
07:45:31|40681.09
07:45:34|40681.09
07:45:35|40681.09
07:45:36|40681.09
07:45:37|40681.09
07:45:38|40681.09
07:45:39|40681.09
07:45:40|40680.43
07:45:41|40680.43
07:45:42|40680.43
07:45:44|40680.43
07:45:44|40680.43
07:45:45|40680.43
07:45:46|40680.43
07:45:48|40680.43
07:45:49|40680.43
07:45:50|40681.24
07:45:50|40681.24
07:45:52|40681.24
07:45:52|40681.24
07:45:53|40681.24
07:45:55|40684.7
07:45:56|40684.7
07:45:57|40684.7
07:45:58|40684.7
07:45:59|40684.7
07:46:00|40684.7
07:46:02|40684.7
07:46:04|40684.7
07:46:05|40689.56
07:46:07|40689.56
07:46:08|40689.56
07:46:08|40689.56
07:46:11|40683.54
07:46:11|40683.54
07:46:12|40683.54
07:46:13|40683.54
07:46:14|40683.54
07:46:15|40683.54
07:46:16|40683.54
07:46:17|40683.54
07:46:19|40683.54
07:46:20|40683.54
07:46:21|40688.6
07:46:22|40688.6
07:46:23|40688.6
07:46:24|40688.6
07:46:25|40688.6
07:46:26|40686.83
07:46:27|40686.83
07:46:28|40686.83
07:46:29|40680.6
07:46:30|40681.
07:46:31|40681.
07:46:33|40681.
07:46:34|40681.
07:46:35|40681.
07:46:36|40681.
07:46:37|40681.
07:46:38|40672.98
07:46:39|40672.98
07:46:40|40672.98
07:46:41|40672.98
07:46:42|40672.98
07:46:43|40672.98
07:46:44|40672.98
07:46:45|40672.98
07:46:46|40672.98
07:46:47|40672.98
07:46:48|40672.98
07:46:49|40672.98
07:46:50|40672.98
07:46:51|40672.98
07:46:52|40672.98
07:46:53|40672.98
07:46:54|40672.98
07:46:56|40672.98
07:46:56|40672.98
07:46:57|40672.98
07:46:58|40672.98
07:46:59|40672.98
07:47:01|40672.62
07:47:02|40672.69
07:47:03|40672.69
07:47:05|40672.69
07:47:05|40672.69
07:47:08|40666.98
07:47:08|40666.98
07:47:09|40666.79
07:47:11|40666.79
07:47:12|40666.79
07:47:14|40666.79
07:47:15|40658.52
07:47:17|40655.99
07:47:17|40655.99
07:47:19|40658.64
07:47:20|40660.19
07:47:21|40660.19
07:47:22|40660.19
07:47:24|40660.19
07:47:25|40660.19
07:47:25|40660.19
07:47:27|40660.19
07:47:27|40658.83
07:47:29|40658.83
07:47:30|40658.83
07:47:31|40658.83
07:47:33|40658.83
07:47:33|40658.83
07:47:34|40658.83
07:47:35|40658.83
07:47:37|40658.83
07:47:37|40663.18
07:47:38|40663.18
07:47:39|40663.18
07:47:40|40663.18
07:47:41|40663.18
07:47:42|40663.18
07:47:43|40666.78
07:47:44|40648.28
07:47:45|40648.28
07:47:46|40648.28
07:47:47|40648.28
07:47:48|40648.28
07:47:49|40648.28
07:47:50|40648.28
07:47:51|40648.28
07:47:52|40648.28
07:47:53|40648.28
07:47:54|40648.28
07:47:55|40663.11
07:47:56|40663.11
07:47:57|40663.11
07:47:58|40663.11
07:47:59|40663.11
07:48:01|40663.11
07:48:02|40667.33
07:48:03|40667.33
07:48:05|40667.33
07:48:07|40667.33
07:48:08|40667.33
07:48:09|40667.33
07:48:10|40667.33
07:48:11|40667.33
07:48:13|40667.33
07:48:14|40667.33
07:48:15|40667.33
07:48:16|40667.33
07:48:17|40667.33
07:48:18|40660.29
07:48:19|40660.29
07:48:21|40660.29
07:48:21|40660.29
07:48:23|40660.29
07:48:24|40660.29
07:48:25|40660.29
07:48:25|40660.29
07:48:26|40660.29
07:48:29|40660.29
07:48:29|40660.29
07:48:31|40660.29
07:48:31|40660.29
07:48:33|40660.29
07:48:33|40660.29
07:48:34|40661.08
07:48:35|40661.03
07:48:36|40661.03
07:48:38|40661.03
07:48:39|40661.03
07:48:41|40661.03
07:48:41|40661.03
07:48:42|40661.03
07:48:43|40661.03
07:48:44|40661.03
07:48:45|40661.03
07:48:47|40661.03
07:48:48|40661.03
07:48:49|40661.03
07:48:50|40661.03
07:48:51|40661.03
07:48:52|40661.03
07:48:53|40661.03
07:48:54|40662.26
07:48:55|40662.26
07:48:56|40662.26
07:48:58|40661.48
07:48:59|40661.48
07:49:00|40661.49
07:49:01|40661.49
07:49:03|40661.49
07:49:04|40662.07
07:49:06|40662.07
07:49:06|40662.07
07:49:08|40662.07
07:49:09|40662.07
07:49:10|40662.07
07:49:11|40662.07
07:49:12|40662.07
07:49:13|40662.26
07:49:14|40662.26
07:49:15|40662.26
07:49:17|40662.26
07:49:17|40662.26
07:49:18|40662.26
07:49:19|40662.26
07:49:20|40662.26
07:49:21|40662.26
07:49:22|40662.26
07:49:23|40662.26
07:49:25|40662.26
07:49:26|40662.26
07:49:26|40662.26
07:49:27|40662.26
07:49:28|40662.26
07:49:29|40662.28
07:49:30|40662.27
07:49:31|40662.27
07:49:32|40662.27
07:49:33|40663.19
07:49:34|40663.19
07:49:35|40663.19
07:49:36|40663.19
07:49:37|40663.19
07:49:38|40665.04
07:49:39|40665.04
07:49:40|40665.04
07:49:41|40665.04
07:49:42|40665.04
07:49:43|40665.04
07:49:44|40665.04
07:49:45|40665.04
07:49:46|40665.04
07:49:47|40665.75
07:49:48|40665.75
07:49:49|40665.75
07:49:50|40665.75
07:49:51|40665.75
07:49:52|40665.75
07:49:53|40677.52
07:49:54|40677.52
07:49:55|40677.52
07:49:56|40677.52
07:49:58|40677.52
07:49:59|40677.52
07:50:00|40677.52
07:50:01|40662.26
07:50:02|40662.26
07:50:03|40662.26
07:50:05|40662.26
07:50:05|40662.26
07:50:07|40662.26
07:50:08|40662.26
07:50:09|40662.26
07:50:10|40662.26
07:50:12|40662.26
07:50:13|40662.26
07:50:14|40662.26
07:50:15|40662.26
07:50:16|40662.26
07:50:17|40662.26
07:50:18|40662.26
07:50:19|40653.38
07:50:20|40653.38
07:50:21|40653.38
07:50:22|40653.38
07:50:23|40653.38
07:50:25|40645.76
07:50:25|40645.76
07:50:26|40645.14
07:50:27|40645.14
07:50:29|40648.17
07:50:30|40648.17
07:50:31|40648.17
07:50:31|40648.17
07:50:33|40653.91
07:50:34|40665.94
07:50:35|40665.94
07:50:35|40664.17
07:50:37|40659.39
07:50:38|40659.39
07:50:39|40659.39
07:50:40|40659.39
07:50:41|40659.39
07:50:41|40659.39
07:50:43|40659.39
07:50:43|40659.39
07:50:45|40659.39
07:50:46|40659.39
07:50:46|40659.39
07:50:48|40659.39
07:50:48|40659.39
07:50:50|40659.39
07:50:50|40659.39
07:50:51|40659.39
07:50:52|40659.39
07:50:53|40659.39
07:50:54|40659.39
07:50:55|40660.02
07:50:56|40660.02
07:50:58|40660.02
07:50:58|40660.02
07:50:59|40660.1
07:51:00|40660.1
07:51:01|40660.1
07:51:04|40660.1
07:51:04|40660.1
07:51:06|40664.84
07:51:07|40664.84
07:51:08|40664.84
07:51:10|40664.84
07:51:11|40664.84
07:51:12|40664.84
07:51:12|40664.84
07:51:14|40664.84
07:51:15|40668.66
07:51:16|40668.66
07:51:17|40668.66
07:51:18|40668.66
07:51:19|40666.9
07:51:21|40666.9
07:51:21|40666.9
07:51:24|40666.9
07:51:25|40666.9
07:51:26|40666.9
07:51:26|40666.9
07:51:28|40666.9
07:51:28|40666.9
07:51:29|40666.9
07:51:30|40666.9
07:51:32|40664.21
07:51:32|40664.21
07:51:34|40664.21
07:51:35|40665.
07:51:37|40665.
07:51:38|40665.
07:51:39|40665.52
07:51:40|40665.52
07:51:40|40665.52
07:51:41|40665.52
07:51:43|40664.39
07:51:43|40664.85
07:51:44|40664.85
07:51:45|40664.85
07:51:47|40664.54
07:51:47|40664.54
07:51:50|40664.54
07:51:50|40664.54
07:51:51|40664.54
07:51:52|40664.54
07:51:53|40664.54
07:51:54|40664.54
07:51:55|40664.54
07:51:56|40664.54
07:51:57|40664.54
07:51:58|40664.54
07:51:59|40664.54
07:52:01|40664.54
07:52:02|40664.54
07:52:03|40664.54
07:52:04|40664.38
07:52:05|40664.38
07:52:06|40664.38
07:52:08|40659.26
07:52:10|40659.26
07:52:10|40659.26
07:52:12|40659.26
07:52:13|40659.26
07:52:14|40659.26
07:52:15|40659.26
07:52:17|40658.95
07:52:18|40653.67
07:52:19|40653.67
07:52:20|40653.67
07:52:21|40653.67
07:52:21|40653.67
07:52:24|40657.62
07:52:24|40652.32
07:52:26|40652.32
07:52:26|40652.32
07:52:27|40652.32
07:52:28|40652.32
07:52:30|40652.32
07:52:31|40652.32
07:52:32|40652.32
07:52:33|40652.32
07:52:34|40652.32
07:52:34|40652.32
07:52:35|40652.32
07:52:37|40652.32
07:52:38|40652.32
07:52:39|40652.32
07:52:39|40652.32
07:52:40|40652.32
07:52:41|40652.32
07:52:42|40652.32
07:52:43|40652.32
07:52:45|40652.32
07:52:46|40652.5
07:52:47|40652.5
07:52:47|40652.5
07:52:48|40652.5
07:52:49|40652.5
07:52:51|40652.5
07:52:51|40652.5
07:52:54|40652.5
07:52:54|40652.5
07:52:55|40652.5
07:52:56|40652.5
07:52:57|40652.5
07:52:58|40652.5
07:52:59|40652.5
07:53:00|40652.5
07:53:01|40652.5
07:53:02|40648.69
07:53:03|40648.69
07:53:04|40648.69
07:53:06|40648.69
07:53:07|40648.69
07:53:08|40648.69
07:53:09|40648.69
07:53:10|40648.69
07:53:11|40648.69
07:53:12|40648.69
07:53:13|40648.69
07:53:14|40648.69
07:53:16|40643.54
07:53:16|40643.54
07:53:19|40643.54
07:53:19|40643.54
07:53:20|40643.54
07:53:21|40643.54
07:53:23|40643.54
07:53:23|40643.54
07:53:24|40643.54
07:53:25|40650.67
07:53:26|40650.67
07:53:27|40650.67
07:53:29|40650.67
07:53:30|40650.67
07:53:31|40652.81
07:53:32|40652.81
07:53:33|40652.81
07:53:34|40652.81
07:53:35|40652.81
07:53:36|40652.81
07:53:37|40652.81
07:53:38|40652.81
07:53:39|40652.81
07:53:40|40652.81
07:53:41|40652.81
07:53:42|40652.81
07:53:43|40652.81
07:53:44|40652.81
07:53:45|40652.81
07:53:46|40652.81
07:53:47|40652.81
07:53:48|40652.81
07:53:49|40652.81
07:53:50|40652.81
07:53:51|40652.81
07:53:52|40652.81
07:53:53|40652.81
07:53:54|40652.81
07:53:55|40652.81
07:53:56|40652.81
07:53:57|40652.81
07:53:58|40652.81
07:53:59|40652.81
07:54:00|40645.23
07:54:01|40645.23
07:54:02|40645.23
07:54:04|40645.23
07:54:04|40645.23
07:54:06|40645.23
07:54:07|40645.23
07:54:08|40645.23
07:54:09|40645.23
07:54:10|40645.23
07:54:12|40645.23
07:54:13|40645.23
07:54:13|40645.23
07:54:16|40645.23
07:54:17|40645.23
07:54:18|40645.23
07:54:20|40645.23
07:54:21|40645.23
07:54:21|40645.23
07:54:23|40645.24
07:54:24|40645.24
07:54:24|40645.24
07:54:25|40645.24
07:54:27|40645.24
07:54:27|40645.24
07:54:29|40642.56
07:54:29|40642.56
07:54:30|40642.56
07:54:31|40642.56
07:54:34|40643.
07:54:34|40643.
07:54:35|40643.
07:54:36|40643.
07:54:37|40643.
07:54:38|40643.
07:54:39|40643.
07:54:40|40643.
07:54:42|40643.
07:54:42|40645.62
07:54:44|40645.62
07:54:44|40645.62
07:54:45|40645.62
07:54:46|40645.62
07:54:47|40645.62
07:54:48|40642.84
07:54:49|40642.84
07:54:50|40642.84
07:54:52|40642.84
07:54:52|40642.84
07:54:53|40642.84
07:54:54|40642.84
07:54:55|40642.84
07:54:56|40633.09
07:54:58|40633.09
07:54:58|40633.85
07:54:59|40633.85
07:55:00|40633.85
07:55:01|40633.85
07:55:03|40633.85
07:55:04|40633.85
07:55:05|40629.56
07:55:06|40629.56
07:55:08|40637.37
07:55:08|40637.37
07:55:10|40637.37
07:55:11|40637.37
07:55:12|40637.37
07:55:12|40637.37
07:55:14|40637.37
07:55:15|40639.4
07:55:16|40639.4
07:55:17|40639.4
07:55:18|40639.4
07:55:20|40639.4
07:55:21|40649.
07:55:22|40649.
07:55:23|40649.58
07:55:24|40649.58
07:55:25|40649.58
07:55:26|40649.58
07:55:28|40649.58
07:55:28|40655.25
07:55:29|40660.55
07:55:31|40660.55
07:55:31|40660.55
07:55:32|40660.55
07:55:34|40660.55
07:55:34|40660.55
07:55:35|40660.55
07:55:37|40660.55
07:55:37|40660.55
07:55:39|40660.55
07:55:40|40656.59
07:55:41|40656.59
07:55:42|40656.59
07:55:42|40656.6
07:55:43|40656.6
07:55:44|40656.6
07:55:45|40656.6
07:55:47|40656.6
07:55:47|40656.6
07:55:48|40656.6
07:55:49|40656.6
07:55:50|40656.6
07:55:51|40656.6
07:55:52|40656.6
07:55:53|40656.6
07:55:54|40656.6
07:55:55|40658.04
07:55:56|40658.04
07:55:57|40658.04
07:55:58|40658.04
07:55:59|40658.04
07:56:00|40658.04
07:56:01|40659.59
07:56:02|40659.59
07:56:04|40659.59
07:56:05|40659.59
07:56:06|40659.59
07:56:07|40659.59
07:56:08|40659.59
07:56:09|40659.59
07:56:10|40659.59
07:56:11|40661.65
07:56:13|40661.65
07:56:13|40661.65
07:56:15|40664.35
07:56:16|40664.35
07:56:16|40664.35
07:56:18|40664.35
07:56:19|40664.35
07:56:20|40664.35
07:56:21|40664.36
07:56:23|40666.9
07:56:23|40666.9
07:56:24|40666.9
07:56:25|40666.9
07:56:26|40666.9
07:56:27|40666.9
07:56:29|40666.9
07:56:30|40666.9
07:56:31|40666.9
07:56:31|40666.9
07:56:33|40666.9
07:56:33|40666.9
07:56:34|40666.9
07:56:35|40666.9
07:56:36|40666.9
07:56:37|40666.9
07:56:39|40666.9
07:56:41|40666.9
07:56:41|40666.9
07:56:42|40666.9
07:56:43|40666.9
07:56:44|40666.9
07:56:45|40666.9
07:56:46|40666.9
07:56:47|40666.9
07:56:48|40666.9
07:56:49|40666.9
07:56:50|40666.9
07:56:51|40662.74
07:56:52|40662.74
07:56:53|40662.74
07:56:54|40662.74
07:56:55|40662.74
07:56:56|40662.74
07:56:57|40662.74
07:56:58|40662.74
07:56:59|40662.74
07:57:00|40662.74
07:57:01|40662.74
07:57:03|40662.74
07:57:03|40662.74
07:57:04|40662.74
07:57:06|40662.74
07:57:08|40662.74
07:57:09|40662.74
07:57:09|40662.74
07:57:11|40662.74
07:57:12|40662.74
07:57:13|40658.72
07:57:13|40659.29
07:57:15|40663.98
07:57:16|40663.98
07:57:17|40663.98
07:57:18|40663.98
07:57:19|40663.98
07:57:20|40663.98
07:57:21|40663.98
07:57:22|40663.98
07:57:23|40663.98
07:57:24|40663.98
07:57:25|40663.98
07:57:27|40663.98
07:57:29|40663.98
07:57:29|40663.98
07:57:31|40663.98
07:57:33|40663.98
07:57:33|40663.98
07:57:35|40659.49
07:57:35|40659.49
07:57:36|40659.49
07:57:37|40659.49
07:57:38|40659.49
07:57:39|40659.49
07:57:40|40659.49
07:57:41|40659.49
07:57:42|40659.49
07:57:43|40659.49
07:57:44|40659.49
07:57:45|40659.49
07:57:46|40659.49
07:57:47|40659.61
07:57:49|40659.61
07:57:49|40659.61
07:57:50|40659.61
07:57:51|40659.61
07:57:52|40659.61
07:57:53|40661.49
07:57:54|40661.49
07:57:55|40661.49
07:57:56|40661.64
07:57:58|40661.64
07:57:59|40661.64
07:57:59|40661.64
07:58:00|40663.49
07:58:02|40663.49
07:58:02|40663.49
07:58:04|40663.49
07:58:04|40663.49
07:58:05|40663.34
07:58:06|40662.9
07:58:09|40662.9
07:58:09|40662.9
07:58:10|40662.9
07:58:12|40662.9
07:58:13|40662.9
07:58:14|40662.9
07:58:15|40662.9
07:58:16|40662.9
07:58:17|40662.9
07:58:19|40662.9
07:58:19|40662.81
07:58:20|40662.81
07:58:21|40662.81
07:58:22|40663.97
07:58:23|40663.97
07:58:24|40663.97
07:58:26|40663.97
07:58:26|40663.97
07:58:27|40663.97
07:58:28|40663.97
07:58:29|40661.65
07:58:30|40661.65
07:58:31|40661.65
07:58:32|40661.65
07:58:34|40662.94
07:58:36|40663.99
07:58:36|40663.99
07:58:38|40663.99
07:58:39|40672.14
07:58:40|40672.14
07:58:41|40672.14
07:58:43|40672.14
07:58:44|40672.14
07:58:45|40672.14
07:58:45|40672.14
07:58:46|40672.14
07:58:48|40672.14
07:58:49|40672.14
07:58:51|40672.14
07:58:51|40672.14
07:58:52|40672.14
07:58:53|40672.14
07:58:54|40672.14
07:58:55|40672.14
07:58:56|40672.14
07:58:57|40672.14
07:58:58|40672.14
07:58:59|40672.14
07:59:00|40672.14
07:59:01|40677.46
07:59:03|40677.46
07:59:04|40677.46
07:59:04|40677.3
07:59:05|40677.3
07:59:07|40677.52
07:59:09|40677.52
07:59:09|40677.52
07:59:11|40677.52
07:59:12|40677.52
07:59:13|40677.52
07:59:15|40677.52
07:59:15|40677.52
07:59:17|40677.52
07:59:19|40677.52
07:59:19|40677.52
07:59:21|40676.47
07:59:22|40676.47
07:59:23|40676.47
07:59:24|40676.47
07:59:25|40676.47
07:59:27|40663.29
07:59:28|40663.29
07:59:29|40663.29
07:59:31|40663.29
07:59:31|40663.29
07:59:34|40663.29
07:59:35|40663.29
07:59:36|40663.29
07:59:37|40663.29
07:59:38|40663.29
07:59:39|40663.29
07:59:40|40663.29
07:59:41|40663.29
07:59:42|40663.29
07:59:43|40663.29
07:59:44|40663.29
07:59:45|40663.29
07:59:46|40663.29
07:59:47|40663.29
07:59:48|40679.
07:59:49|40679.
07:59:50|40679.
07:59:51|40679.
07:59:52|40679.
07:59:53|40679.
07:59:54|40679.
07:59:55|40679.
07:59:56|40679.
07:59:57|40679.
07:59:58|40686.26
07:59:59|40686.26
08:00:00|40686.26
08:00:01|40686.26
08:00:02|40686.26
08:00:03|40686.26
08:00:04|40694.85
08:00:05|40694.85
08:00:06|40694.85
08:00:08|40694.85
08:00:10|40694.85
08:00:12|40694.85
08:00:12|40695.57
08:00:13|40695.57
08:00:15|40695.57
08:00:16|40702.23
08:00:17|40702.23
08:00:18|40702.23
08:00:20|40702.23
08:00:20|40702.23
08:00:22|40702.23
08:00:23|40702.23
08:00:24|40702.23
08:00:24|40702.23
08:00:27|40702.23
08:00:27|40702.23
08:00:29|40702.23
08:00:29|40702.23
08:00:30|40702.23
08:00:31|40702.23
08:00:32|40702.23
08:00:33|40702.23
08:00:34|40702.23
08:00:35|40702.23
08:00:36|40702.23
08:00:38|40702.23
08:00:38|40702.23
08:00:39|40689.32
08:00:40|40689.32
08:00:41|40689.32
08:00:43|40689.32
08:00:44|40689.32
08:00:44|40677.75
08:00:46|40677.75
08:00:47|40681.99
08:00:48|40681.99
08:00:49|40681.99
08:00:50|40681.99
08:00:50|40681.99
08:00:52|40681.99
08:00:52|40681.99
08:00:54|40689.83
08:00:54|40697.9
08:00:55|40696.98
08:00:57|40702.23
08:00:57|40703.46
08:00:58|40703.46
08:01:00|40707.31
08:01:01|40707.31
08:01:02|40707.31
08:01:04|40714.94
08:01:05|40714.94
08:01:06|40714.94
08:01:07|40710.39
08:01:08|40710.39
08:01:10|40710.39
08:01:12|40710.39
08:01:13|40710.39
08:01:15|40712.05
08:01:17|40712.05
08:01:18|40714.66
08:01:19|40685.46
08:01:20|40685.46
08:01:20|40685.46
08:01:22|40685.46
08:01:24|40685.46
08:01:24|40685.46
08:01:25|40685.46
08:01:26|40685.46
08:01:27|40685.46
08:01:28|40685.46
08:01:29|40685.46
08:01:30|40685.46
08:01:31|40685.46
08:01:32|40719.14
08:01:33|40719.14
08:01:35|40719.14
08:01:36|40719.14
08:01:38|40719.14
08:01:39|40719.14
08:01:40|40722.18
08:01:41|40722.18
08:01:41|40722.18
08:01:43|40722.18
08:01:44|40722.18
08:01:45|40722.18
08:01:46|40722.18
08:01:47|40722.18
08:01:47|40727.08
08:01:49|40727.08
08:01:50|40728.49
08:01:51|40728.49
08:01:51|40728.49
08:01:53|40728.49
08:01:54|40728.49
08:01:55|40728.49
08:01:55|40728.49
08:01:57|40728.49
08:01:58|40730.
08:01:58|40730.
08:02:00|40723.46
08:02:00|40723.46
08:02:02|40723.46
08:02:03|40723.46
08:02:04|40723.46
08:02:05|40712.1
08:02:06|40712.1
08:02:07|40712.1
08:02:08|40712.1
08:02:09|40720.24
08:02:10|40720.24
08:02:11|40723.85
08:02:12|40716.63
08:02:13|40716.63
08:02:14|40718.36
08:02:16|40718.36
08:02:17|40715.05
08:02:18|40715.05
08:02:19|40715.05
08:02:20|40715.05
08:02:22|40715.05
08:02:23|40715.05
08:02:24|40715.05
08:02:26|40715.05
08:02:27|40715.05
08:02:29|40720.59
08:02:29|40720.59
08:02:30|40720.59
08:02:32|40720.59
08:02:33|40720.59
08:02:34|40720.59
08:02:35|40720.59
08:02:36|40720.59
08:02:37|40720.59
08:02:38|40720.59
08:02:39|40720.59
08:02:40|40720.59
08:02:41|40720.59
08:02:42|40720.59
08:02:43|40720.59
08:02:44|40720.59
08:02:45|40720.59
08:02:46|40720.59
08:02:48|40720.59
08:02:49|40720.59
08:02:50|40720.59
08:02:51|40720.59
08:02:52|40720.59
08:02:53|40720.59
08:02:54|40720.59
08:02:56|40720.59
08:02:56|40712.41
08:02:58|40712.41
08:02:58|40712.41
08:02:59|40717.67
08:03:00|40730.76
08:03:01|40730.76
08:03:02|40730.76
08:03:03|40730.76
08:03:04|40730.76
08:03:05|40730.76
08:03:06|40730.76
08:03:07|40734.81
08:03:08|40734.81
08:03:10|40736.26
08:03:12|40740.19
08:03:14|40742.91
08:03:15|40742.91
08:03:17|40742.91
08:03:19|40742.91
08:03:21|40742.91
08:03:21|40742.91
08:03:22|40742.91
08:03:24|40742.91
08:03:26|40742.91
08:03:27|40739.51
08:03:28|40740.37
08:03:29|40740.37
08:03:31|40740.37
08:03:31|40740.37
08:03:34|40736.86
08:03:34|40736.86
08:03:35|40736.86
08:03:37|40732.38
08:03:38|40732.38
08:03:40|40732.38
08:03:41|40732.38
08:03:42|40697.93
08:03:43|40699.2
08:03:44|40699.2
08:03:45|40699.2
08:03:46|40699.2
08:03:47|40699.2
08:03:48|40718.61
08:03:49|40718.61
08:03:50|40718.61
08:03:51|40718.61
08:03:53|40733.7
08:03:53|40733.7
08:03:54|40733.7
08:03:56|40733.7
08:03:57|40733.7
08:03:59|40728.14
08:03:59|40725.08
08:04:01|40725.08
08:04:02|40725.08
08:04:04|40725.08
08:04:04|40725.08
08:04:05|40725.08
08:04:06|40725.08
08:04:07|40725.08
08:04:08|40725.08
08:04:09|40725.08
08:04:10|40725.08
08:04:11|40725.08
08:04:13|40725.08
08:04:14|40726.27
08:04:16|40726.27
08:04:18|40726.27
08:04:19|40726.27
08:04:20|40726.27
08:04:22|40726.27
08:04:23|40726.27
08:04:23|40726.27
08:04:25|40726.27
08:04:26|40726.27
08:04:27|40726.27
08:04:28|40726.27
08:04:29|40726.27
08:04:30|40726.27
08:04:31|40726.27
08:04:33|40725.2
08:04:34|40725.2
08:04:35|40725.2
08:04:36|40725.2
08:04:36|40725.2
08:04:38|40725.2
08:04:39|40725.2
08:04:40|40725.2
08:04:41|40725.2
08:04:43|40725.2
08:04:44|40730.43
08:04:44|40730.43
08:04:45|40725.68
08:04:47|40725.68
08:04:47|40725.68
08:04:49|40725.68
08:04:50|40725.68
08:04:50|40725.68
08:04:51|40725.68
08:04:53|40725.68
08:04:53|40725.68
08:04:55|40725.68
08:04:56|40725.68
08:04:57|40724.66
08:04:58|40724.66
08:04:59|40724.66
08:05:00|40724.66
08:05:01|40724.65
08:05:02|40724.65
08:05:03|40724.65
08:05:04|40706.03
08:05:05|40706.03
08:05:06|40706.03
08:05:07|40706.03
08:05:08|40706.03
08:05:09|40706.03
08:05:10|40706.03
08:05:11|40706.03
08:05:13|40706.03
08:05:15|40718.38
08:05:16|40719.1
08:05:18|40719.1
08:05:20|40719.1
08:05:21|40724.65
08:05:22|40724.65
08:05:23|40724.64
08:05:25|40724.64
08:05:26|40724.64
08:05:28|40724.64
08:05:29|40724.64
08:05:30|40724.64
08:05:30|40724.64
08:05:32|40724.64
08:05:33|40724.64
08:05:35|40724.64
08:05:36|40724.64
08:05:36|40724.64
08:05:38|40724.64
08:05:39|40724.64
08:05:39|40735.46
08:05:41|40730.55
08:05:42|40730.55
08:05:44|40730.55
08:05:45|40730.55
08:05:46|40730.55
08:05:46|40731.3
08:05:48|40731.3
08:05:49|40731.3
08:05:50|40731.3
08:05:51|40731.3
08:05:52|40731.3
08:05:54|40731.3
08:05:55|40731.3
08:05:55|40727.72
08:05:56|40727.72
08:05:58|40727.72
08:05:58|40727.72
08:05:59|40727.72
08:06:00|40727.72
08:06:01|40727.72
08:06:04|40727.72
08:06:04|40740.4
08:06:06|40736.48
08:06:07|40739.34
08:06:08|40742.97
08:06:09|40742.97
08:06:10|40742.97
08:06:11|40742.97
08:06:12|40742.97
08:06:13|40744.86
08:06:15|40737.07
08:06:17|40736.51
08:06:18|40736.51
08:06:19|40736.51
08:06:21|40738.2
08:06:22|40738.2
08:06:23|40738.2
08:06:24|40738.2
08:06:24|40738.2
08:06:25|40738.2
08:06:27|40740.34
08:06:28|40734.3
08:06:30|40722.47
08:06:32|40722.47
08:06:33|40722.47
08:06:34|40740.7
08:06:35|40740.7
08:06:36|40725.42
08:06:37|40725.42
08:06:38|40727.5
08:06:39|40742.03
08:06:41|40742.03
08:06:42|40742.03
08:06:43|40742.03
08:06:44|40742.03
08:06:46|40742.03
08:06:47|40742.03
08:06:48|40742.03
08:06:48|40742.03
08:06:49|40742.03
08:06:51|40742.03
08:06:51|40742.03
08:06:52|40730.51
08:06:54|40730.51
08:06:54|40730.51
08:06:55|40731.67
08:06:56|40731.67
08:06:57|40731.67
08:06:59|40731.67
08:07:00|40733.61
08:07:00|40733.61
08:07:01|40746.4
08:07:03|40746.4
08:07:04|40746.4
08:07:05|40746.4
08:07:06|40746.4
08:07:07|40746.4
08:07:08|40746.4
08:07:09|40746.4
08:07:10|40742.49
08:07:11|40742.49
08:07:12|40742.49
08:07:13|40742.49
08:07:14|40742.49
08:07:16|40742.49
08:07:18|40742.49
08:07:20|40742.49
08:07:21|40742.49
08:07:22|40742.49
08:07:23|40740.38
08:07:24|40740.38
08:07:25|40740.38
08:07:27|40740.38
08:07:28|40740.38
08:07:29|40740.38
08:07:30|40740.38
08:07:31|40740.38
08:07:32|40740.38
08:07:33|40740.38
08:07:34|40746.03
08:07:35|40741.29
08:07:37|40741.29
08:07:37|40741.29
08:07:38|40741.29
08:07:39|40741.29
08:07:41|40741.29
08:07:41|40741.29
08:07:43|40741.29
08:07:44|40741.29
08:07:45|40741.29
08:07:47|40741.29
08:07:47|40731.59
08:07:48|40731.59
08:07:49|40731.59
08:07:51|40731.59
08:07:51|40731.59
08:07:52|40731.59
08:07:53|40731.59
08:07:54|40731.59
08:07:55|40731.59
08:07:56|40731.59
08:07:57|40731.59
08:07:58|40731.59
08:07:59|40731.59
08:08:00|40731.59
08:08:01|40731.59
08:08:02|40731.59
08:08:03|40731.59
08:08:04|40731.59
08:08:05|40731.59
08:08:06|40731.59
08:08:07|40731.59
08:08:09|40731.59
08:08:09|40731.59
08:08:10|40731.59
08:08:11|40731.59
08:08:12|40726.88
08:08:13|40726.88
08:08:15|40738.82
08:08:16|40738.82
08:08:18|40738.82
08:08:18|40735.8
08:08:20|40735.8
08:08:21|40731.3
08:08:22|40731.3
08:08:24|40731.3
08:08:25|40731.3
08:08:26|40731.3
08:08:26|40731.3
08:08:28|40741.97
08:08:28|40741.97
08:08:29|40741.97
08:08:31|40741.97
08:08:32|40741.97
08:08:33|40741.97
08:08:34|40741.97
08:08:36|40743.75
08:08:36|40743.75
08:08:37|40743.75
08:08:38|40743.75
08:08:39|40743.75
08:08:40|40743.75
08:08:41|40743.75
08:08:43|40743.75
08:08:43|40749.57
08:08:45|40749.57
08:08:46|40749.57
08:08:47|40749.57
08:08:48|40749.18
08:08:49|40749.18
08:08:50|40753.02
08:08:51|40753.02
08:08:52|40753.02
08:08:53|40753.02
08:08:54|40753.02
08:08:55|40753.02
08:08:56|40753.02
08:08:57|40753.35
08:08:58|40753.35
08:08:59|40753.35
08:09:00|40753.36
08:09:01|40753.36
08:09:02|40753.36
08:09:03|40753.36
08:09:04|40753.37
08:09:05|40753.37
08:09:06|40753.37
08:09:07|40753.37
08:09:08|40753.37
08:09:09|40753.38
08:09:10|40753.38
08:09:11|40753.38
08:09:13|40753.38
08:09:14|40753.38
08:09:15|40753.38
08:09:16|40753.38
08:09:18|40753.38
08:09:20|40753.38
08:09:21|40754.09
08:09:23|40749.02
08:09:24|40749.02
08:09:25|40749.02
08:09:26|40749.02
08:09:28|40749.02
08:09:29|40749.02
08:09:30|40749.56
08:09:32|40749.09
08:09:32|40749.09
08:09:33|40749.51
08:09:35|40746.54
08:09:35|40745.94
08:09:37|40745.94
08:09:37|40745.94
08:09:38|40745.94
08:09:39|40745.94
08:09:40|40745.94
08:09:41|40745.94
08:09:43|40745.94
08:09:44|40745.94
08:09:45|40745.94
08:09:46|40745.94
08:09:47|40745.94
08:09:48|40745.94
08:09:49|40745.94
08:09:50|40745.94
08:09:51|40745.94
08:09:52|40745.94
08:09:53|40745.94
08:09:54|40743.36
08:09:55|40743.36
08:09:56|40743.36
08:09:57|40743.36
08:09:58|40743.36
08:09:59|40743.36
08:10:00|40743.36
08:10:01|40743.36
08:10:03|40743.36
08:10:04|40743.36
08:10:05|40743.36
08:10:06|40743.36
08:10:07|40743.36
08:10:08|40743.36
08:10:09|40749.5
08:10:10|40749.5
08:10:11|40749.5
08:10:12|40749.5
08:10:13|40749.5
08:10:14|40749.5
08:10:15|40749.5
08:10:16|40749.5
08:10:17|40749.5
08:10:19|40745.54
08:10:19|40745.54
08:10:22|40745.54
08:10:23|40745.54
08:10:25|40745.54
08:10:25|40745.54
08:10:27|40745.54
08:10:27|40745.54
08:10:29|40745.54
08:10:30|40745.54
08:10:31|40745.54
08:10:31|40745.54
08:10:32|40745.54
08:10:34|40748.58
08:10:34|40748.58
08:10:35|40748.58
08:10:37|40748.58
08:10:38|40748.58
08:10:38|40748.58
08:10:39|40747.74
08:10:41|40747.74
08:10:42|40747.74
08:10:43|40747.74
08:10:44|40747.74
08:10:45|40747.74
08:10:45|40747.74
08:10:46|40747.74
08:10:47|40747.74
08:10:48|40747.74
08:10:49|40747.74
08:10:50|40747.74
08:10:51|40747.74
08:10:52|40747.74
08:10:53|40747.74
08:10:55|40749.47
08:10:55|40749.47
08:10:56|40749.47
08:10:58|40749.47
08:10:59|40749.47
08:10:59|40749.47
08:11:00|40749.47
08:11:01|40749.47
08:11:03|40749.47
08:11:04|40748.75
08:11:04|40748.77
08:11:05|40748.77
08:11:06|40748.77
08:11:07|40749.56
08:11:09|40749.56
08:11:10|40749.56
08:11:11|40749.56
08:11:12|40749.56
08:11:13|40749.56
08:11:15|40758.24
08:11:15|40758.24
08:11:16|40758.24
08:11:17|40770.46
08:11:18|40770.46
08:11:20|40770.46
08:11:21|40771.33
08:11:23|40748.87
08:11:25|40748.87
08:11:26|40748.87
08:11:27|40748.87
08:11:28|40748.87
08:11:29|40748.87
08:11:31|40753.97
08:11:33|40753.97
08:11:33|40753.97
08:11:35|40753.97
08:11:37|40753.97
08:11:39|40753.97
08:11:40|40753.97
08:11:40|40753.97
08:11:41|40753.97
08:11:43|40753.97
08:11:43|40757.99
08:11:46|40757.99
08:11:46|40757.99
08:11:47|40757.99
08:11:48|40757.99
08:11:49|40757.99
08:11:50|40757.99
08:11:51|40757.99
08:11:52|40757.99
08:11:53|40757.99
08:11:54|40757.99
08:11:55|40757.99
08:11:56|40757.99
08:11:57|40757.99
08:11:58|40757.99
08:11:59|40757.99
08:12:00|40749.41
08:12:01|40749.68
08:12:02|40749.68
08:12:03|40749.68
08:12:04|40749.68
08:12:05|40749.68
08:12:06|40749.68
08:12:07|40749.68
08:12:08|40749.68
08:12:09|40755.55
08:12:10|40755.55
08:12:11|40751.42
08:12:12|40751.42
08:12:13|40751.42
08:12:14|40751.42
08:12:15|40751.42
08:12:16|40751.42
08:12:18|40751.42
08:12:19|40744.16
08:12:20|40744.16
08:12:22|40744.16
08:12:22|40744.16
08:12:25|40745.01
08:12:25|40745.01
08:12:26|40745.01
08:12:27|40745.01
08:12:29|40745.01
08:12:30|40745.01
08:12:31|40745.01
08:12:33|40745.01
08:12:35|40745.01
08:12:35|40739.25
08:12:37|40739.25
08:12:38|40741.04
08:12:39|40741.04
08:12:40|40755.87
08:12:41|40755.87
08:12:42|40755.87
08:12:43|40755.87
08:12:44|40755.87
08:12:46|40755.87
08:12:48|40755.87
08:12:48|40755.87
08:12:51|40755.87
08:12:51|40755.87
08:12:52|40757.51
08:12:53|40757.51
08:12:54|40757.51
08:12:55|40757.51
08:12:56|40757.51
08:12:58|40757.51
08:12:58|40757.51
08:12:59|40757.51
08:13:00|40757.51
08:13:01|40757.51
08:13:02|40757.51
08:13:03|40757.51
08:13:04|40757.51
08:13:05|40756.89
08:13:06|40756.89
08:13:07|40756.89
08:13:09|40756.89
08:13:09|40756.89
08:13:10|40756.89
08:13:11|40756.89
08:13:12|40756.89
08:13:13|40756.89
08:13:14|40757.86
08:13:15|40763.89
08:13:16|40763.89
08:13:17|40763.89
08:13:19|40763.89
08:13:20|40763.89
08:13:22|40761.84
08:13:23|40761.84
08:13:24|40761.84
08:13:25|40761.84
08:13:26|40761.84
08:13:27|40761.84
08:13:28|40761.84
08:13:30|40761.84
08:13:30|40761.84
08:13:32|40762.9
08:13:32|40762.9
08:13:33|40762.9
08:13:34|40762.9
08:13:36|40762.9
08:13:36|40762.9
08:13:38|40756.83
08:13:40|40756.83
08:13:40|40756.83
08:13:42|40756.83
08:13:43|40756.83
08:13:44|40756.83
08:13:45|40756.83
08:13:46|40756.21
08:13:47|40760.11
08:13:48|40760.12
08:13:49|40760.12
08:13:50|40760.12
08:13:51|40760.12
08:13:51|40760.12
08:13:53|40760.12
08:13:54|40760.12
08:13:55|40760.12
08:13:55|40760.12
08:13:57|40760.12
08:13:57|40760.12
08:13:58|40760.12
08:14:00|40760.12
08:14:01|40760.12
08:14:02|40760.12
08:14:02|40760.12
08:14:03|40760.12
08:14:05|40760.12
08:14:07|40760.12
08:14:07|40760.12
08:14:08|40760.12
08:14:09|40760.12
08:14:12|40760.12
08:14:12|40760.12
08:14:13|40760.12
08:14:14|40760.12
08:14:15|40760.12
08:14:16|40760.12
08:14:17|40760.12
08:14:18|40752.44
08:14:19|40752.44
08:14:20|40752.44
08:14:22|40756.07
08:14:24|40756.07
08:14:26|40756.07
08:14:26|40756.07
08:14:27|40756.07
08:14:28|40756.07
08:14:29|40756.07
08:14:31|40756.07
08:14:32|40756.07
08:14:33|40756.07
08:14:34|40756.07
08:14:35|40756.07
08:14:36|40756.07
08:14:37|40756.07
08:14:38|40756.07
08:14:39|40756.07
08:14:40|40756.07
08:14:41|40756.07
08:14:42|40756.07
08:14:43|40756.07
08:14:44|40756.07
08:14:46|40756.07
08:14:47|40756.07
08:14:48|40756.07
08:14:48|40756.07
08:14:49|40756.07
08:14:50|40756.07
08:14:52|40756.07
08:14:52|40756.07
08:14:54|40753.01
08:14:54|40753.01
08:14:55|40753.01
08:14:56|40754.3
08:14:58|40754.3
08:14:58|40754.3
08:15:00|40754.3
08:15:01|40754.3
08:15:02|40754.3
08:15:03|40754.3
08:15:04|40754.3
08:15:05|40754.3
08:15:07|40754.3
08:15:08|40754.3
08:15:09|40754.3
08:15:09|40754.3
08:15:11|40754.3
08:15:13|40754.3
08:15:13|40754.3
08:15:15|40754.3
08:15:15|40754.3
08:15:16|40754.3
08:15:17|40754.3
08:15:18|40754.3
08:15:19|40754.3
08:15:21|40754.3
08:15:22|40754.3
08:15:24|40754.3
08:15:25|40754.3
08:15:26|40754.3
08:15:27|40754.3
08:15:28|40754.3
08:15:29|40754.3
08:15:30|40754.3
08:15:32|40754.3
08:15:33|40754.3
08:15:34|40754.3
08:15:35|40754.3
08:15:37|40754.3
08:15:37|40754.3
08:15:39|40754.3
08:15:40|40754.3
08:15:40|40754.3
08:15:42|40754.3
08:15:42|40754.3
08:15:44|40756.07
08:15:46|40756.08
08:15:47|40756.08
08:15:48|40756.08
08:15:48|40756.08
08:15:49|40756.08
08:15:50|40756.08
08:15:51|40758.34
08:15:53|40758.34
08:15:53|40758.34
08:15:54|40758.34
08:15:55|40758.34
08:15:56|40758.34
08:15:57|40756.4
08:15:58|40756.4
08:15:59|40756.4
08:16:00|40756.4
08:16:02|40756.4
08:16:03|40756.4
08:16:04|40756.4
08:16:05|40756.4
08:16:06|40756.4
08:16:07|40756.4
08:16:09|40756.4
08:16:10|40756.96
08:16:11|40756.96
08:16:12|40756.96
08:16:14|40756.96
08:16:15|40755.
08:16:15|40755.
08:16:18|40755.
08:16:18|40755.
08:16:19|40755.
08:16:21|40755.
08:16:22|40755.
08:16:22|40755.
08:16:25|40755.
08:16:26|40755.
08:16:27|40755.
08:16:29|40755.
08:16:29|40755.
08:16:32|40755.
08:16:32|40755.
08:16:34|40755.
08:16:34|40755.
08:16:36|40755.
08:16:37|40755.
08:16:37|40755.
08:16:40|40755.
08:16:40|40755.
08:16:41|40755.
08:16:43|40755.
08:16:43|40755.
08:16:44|40755.
08:16:45|40755.
08:16:46|40742.65
08:16:47|40742.65
08:16:48|40742.65
08:16:49|40742.65
08:16:50|40742.65
08:16:51|40742.65
08:16:52|40742.65
08:16:53|40742.65
08:16:54|40751.26
08:16:55|40751.26
08:16:56|40752.43
08:16:57|40752.43
08:16:58|40752.43
08:16:59|40752.43
08:17:01|40752.43
08:17:02|40752.43
08:17:03|40752.43
08:17:04|40752.43
08:17:05|40754.36
08:17:06|40754.36
08:17:07|40754.36
08:17:08|40754.36
08:17:09|40754.36
08:17:11|40754.36
08:17:13|40754.36
08:17:13|40754.36
08:17:14|40754.36
08:17:15|40754.36
08:17:16|40754.36
08:17:18|40754.36
08:17:18|40754.36
08:17:20|40754.36
08:17:21|40753.89
08:17:21|40753.89
08:17:23|40753.89
08:17:24|40753.89
08:17:24|40753.89
08:17:27|40753.89
08:17:27|40753.89
08:17:28|40753.89
08:17:29|40753.89
08:17:31|40753.89
08:17:33|40753.89
08:17:34|40753.89
08:17:34|40767.04
08:17:36|40767.04
08:17:38|40767.04
08:17:38|40767.04
08:17:39|40773.2
08:17:40|40773.2
08:17:42|40782.74
08:17:43|40782.46
08:17:44|40773.75
08:17:45|40783.21
08:17:46|40783.21
08:17:47|40783.21
08:17:49|40783.21
08:17:49|40783.21
08:17:50|40783.21
08:17:52|40771.81
08:17:53|40771.81
08:17:54|40771.81
08:17:55|40771.81
08:17:56|40771.81
08:17:57|40771.81
08:17:58|40771.81
08:17:59|40771.81
08:18:00|40771.81
08:18:00|40771.81
08:18:03|40765.63
08:18:03|40765.63
08:18:04|40765.63
08:18:06|40765.63
08:18:08|40765.63
08:18:08|40765.63
08:18:10|40765.63
08:18:11|40765.63
08:18:12|40765.63
08:18:13|40764.75
08:18:14|40757.18
08:18:15|40757.18
08:18:16|40757.18
08:18:17|40755.36
08:18:18|40755.36
08:18:19|40755.36
08:18:20|40755.36
08:18:21|40755.36
08:18:22|40755.36
08:18:23|40755.36
08:18:24|40755.36
08:18:25|40755.36
08:18:27|40755.36
08:18:27|40749.43
08:18:29|40749.43
08:18:30|40749.43
08:18:31|40749.43
08:18:33|40749.43
08:18:34|40749.43
08:18:35|40749.43
08:18:36|40749.43
08:18:37|40749.43
08:18:38|40749.43
08:18:39|40749.43
08:18:41|40762.6
08:18:42|40762.6
08:18:44|40762.6
08:18:45|40762.6
08:18:45|40762.6
08:18:46|40762.6
08:18:48|40762.6
08:18:48|40762.6
08:18:49|40762.6
08:18:50|40762.6
08:18:51|40762.6
08:18:52|40764.74
08:18:53|40764.74
08:18:54|40764.48
08:18:55|40764.48
08:18:57|40764.48
08:18:57|40764.48
08:18:58|40764.4
08:18:59|40766.57
08:19:00|40766.57
08:19:02|40766.57
08:19:03|40766.57
08:19:04|40766.57
08:19:05|40766.57
08:19:05|40766.57
08:19:06|40766.57
08:19:08|40766.57
08:19:10|40766.57
08:19:11|40766.57
08:19:11|40766.57
08:19:14|40766.57
08:19:14|40766.57
08:19:15|40766.57
08:19:17|40766.57
08:19:17|40766.57
08:19:19|40766.57
08:19:19|40766.57
08:19:21|40766.57
08:19:21|40766.57
08:19:23|40766.57
08:19:23|40766.57
08:19:24|40766.57
08:19:25|40766.57
08:19:27|40766.57
08:19:29|40751.5
08:19:29|40751.5
08:19:31|40751.49
08:19:32|40752.65
08:19:34|40752.65
08:19:35|40752.65
08:19:37|40752.65
08:19:37|40755.25
08:19:38|40751.13
08:19:39|40751.13
08:19:40|40751.13
08:19:42|40751.13
08:19:43|40751.13
08:19:43|40751.13
08:19:45|40751.13
08:19:45|40751.13
08:19:46|40751.13
08:19:49|40751.13
08:19:49|40751.13
08:19:50|40751.13
08:19:51|40751.13
08:19:53|40742.17
08:19:54|40742.17
08:19:55|40742.18
08:19:56|40742.18
08:19:57|40742.18
08:19:58|40742.18
08:19:59|40742.18
08:20:00|40742.18
08:20:01|40742.18
08:20:02|40742.18
08:20:04|40742.18
08:20:05|40742.18
08:20:05|40745.4
08:20:08|40755.78
08:20:09|40755.78
08:20:11|40762.94
08:20:11|40762.94
08:20:12|40766.48
08:20:13|40766.48
08:20:14|40766.48
08:20:15|40766.48
08:20:16|40766.48
08:20:17|40764.2
08:20:18|40764.2
08:20:19|40764.2
08:20:20|40764.2
08:20:21|40764.2
08:20:22|40756.63
08:20:23|40756.63
08:20:24|40756.63
08:20:25|40756.63
08:20:26|40756.63
08:20:28|40756.63
08:20:30|40756.63
08:20:32|40756.63
08:20:33|40756.63
08:20:35|40757.38
08:20:36|40757.38
08:20:37|40757.38
08:20:38|40757.38
08:20:40|40757.38
08:20:41|40757.38
08:20:42|40757.38
08:20:43|40757.38
08:20:43|40757.38
08:20:45|40757.38
08:20:45|40757.38
08:20:47|40757.38
08:20:47|40757.38
08:20:49|40757.38
08:20:49|40760.01
08:20:51|40760.01
08:20:52|40760.15
08:20:52|40760.15
08:20:54|40760.15
08:20:54|40760.15
08:20:56|40760.15
08:20:56|40760.15
08:20:58|40760.15
08:20:59|40761.8
08:20:59|40766.11
08:21:00|40766.11
08:21:02|40766.11
08:21:03|40766.11
08:21:04|40766.11
08:21:05|40766.11
08:21:07|40766.11
08:21:08|40766.11
08:21:09|40766.11
08:21:10|40766.11
08:21:11|40766.11
08:21:12|40760.64
08:21:13|40760.64
08:21:14|40760.64
08:21:15|40760.64
08:21:16|40760.64
08:21:17|40760.64
08:21:19|40760.64
08:21:19|40760.64
08:21:20|40760.64
08:21:22|40760.64
08:21:22|40763.18
08:21:23|40763.18
08:21:24|40763.18
08:21:25|40763.18
08:21:26|40763.18
08:21:28|40763.18
08:21:30|40765.17
08:21:31|40765.17
08:21:33|40765.17
08:21:34|40765.17
08:21:35|40763.42
08:21:36|40763.42
08:21:38|40765.08
08:21:39|40765.08
08:21:40|40765.08
08:21:41|40765.08
08:21:41|40765.08
08:21:42|40765.08
08:21:44|40765.08
08:21:45|40765.08
08:21:46|40765.08
08:21:47|40765.08
08:21:48|40765.08
08:21:48|40765.08
08:21:49|40765.08
08:21:51|40765.08
08:21:52|40765.24
08:21:53|40765.24
08:21:53|40765.24
08:21:54|40760.78
08:21:55|40760.78
08:21:57|40760.78
08:21:58|40760.78
08:21:59|40760.78
08:22:00|40760.78
08:22:00|40760.78
08:22:02|40760.78
08:22:03|40760.78
08:22:04|40760.78
08:22:05|40760.78
08:22:06|40760.78
08:22:07|40760.78
08:22:07|40760.78
08:22:08|40760.78
08:22:10|40760.78
08:22:10|40760.78
08:22:12|40760.78
08:22:13|40760.78
08:22:14|40761.95
08:22:14|40761.95
08:22:16|40762.92
08:22:17|40762.92
08:22:17|40762.92
08:22:19|40762.92
08:22:19|40762.92
08:22:22|40762.92
08:22:22|40745.81
08:22:24|40745.81
08:22:24|40745.81
08:22:26|40745.81
08:22:26|40745.81
08:22:27|40745.81
08:22:28|40745.81
08:22:29|40745.81
08:22:30|40745.81
08:22:32|40745.81
08:22:33|40745.81
08:22:33|40745.81
08:22:35|40745.81
08:22:37|40745.81
08:22:39|40745.81
08:22:39|40745.81
08:22:40|40745.81
08:22:43|40756.74
08:22:43|40756.74
08:22:45|40756.74
08:22:46|40751.77
08:22:47|40751.77
08:22:48|40751.77
08:22:50|40751.77
08:22:50|40751.77
08:22:51|40751.77
08:22:52|40761.42
08:22:53|40761.42
08:22:54|40761.42
08:22:55|40761.42
08:22:56|40763.23
08:22:57|40763.59
08:22:58|40763.59
08:22:59|40763.59
08:23:00|40763.59
08:23:01|40763.59
08:23:03|40763.59
08:23:04|40763.59
08:23:05|40763.59
08:23:06|40763.59
08:23:07|40763.59
08:23:08|40763.59
08:23:09|40763.59
08:23:11|40765.24
08:23:12|40765.44
08:23:12|40765.44
08:23:13|40765.44
08:23:16|40765.44
08:23:16|40765.44
08:23:17|40765.44
08:23:18|40765.44
08:23:19|40765.44
08:23:20|40760.44
08:23:22|40760.44
08:23:23|40760.44
08:23:23|40760.44
08:23:24|40760.44
08:23:26|40760.44
08:23:26|40760.44
08:23:27|40760.44
08:23:29|40760.44
08:23:30|40760.44
08:23:32|40760.44
08:23:34|40756.48
08:23:35|40756.48
08:23:36|40756.48
08:23:37|40756.48
08:23:39|40756.48
08:23:40|40756.48
08:23:41|40756.48
08:23:43|40756.48
08:23:43|40756.48
08:23:44|40756.48
08:23:46|40756.48
08:23:46|40756.48
08:23:47|40756.48
08:23:48|40756.48
08:23:49|40756.48
08:23:50|40756.48
08:23:51|40756.48
08:23:52|40751.47
08:23:53|40751.47
08:23:55|40751.47
08:23:56|40751.47
08:23:56|40751.47
08:23:57|40751.47
08:23:58|40751.47
08:23:59|40751.47
08:24:00|40751.47
08:24:01|40751.47
08:24:02|40752.13
08:24:04|40752.13
08:24:04|40752.13
08:24:06|40752.13
08:24:07|40748.08
08:24:08|40748.08
08:24:09|40748.08
08:24:10|40748.08
08:24:11|40748.08
08:24:12|40748.08
08:24:13|40748.08
08:24:14|40748.08
08:24:16|40754.76
08:24:17|40754.76
08:24:18|40754.76
08:24:19|40754.76
08:24:20|40754.76
08:24:22|40754.76
08:24:22|40754.76
08:24:23|40754.76
08:24:24|40754.76
08:24:26|40754.76
08:24:26|40754.76
08:24:27|40754.76
08:24:28|40754.76
08:24:29|40754.76
08:24:30|40754.76
08:24:32|40754.76
08:24:34|40754.76
08:24:35|40754.76
08:24:37|40747.57
08:24:39|40751.09
08:24:40|40751.09
08:24:41|40751.09
08:24:43|40747.4
08:24:44|40747.4
08:24:44|40747.4
08:24:46|40747.4
08:24:47|40747.4
08:24:48|40747.4
08:24:49|40747.4
08:24:50|40747.4
08:24:51|40747.4
08:24:52|40744.92
08:24:53|40744.92
08:24:54|40746.76
08:24:56|40746.76
08:24:57|40746.76
08:24:57|40746.64
08:24:59|40746.64
08:25:00|40746.64
08:25:01|40746.64
08:25:02|40746.64
08:25:03|40746.64
08:25:03|40749.31
08:25:04|40749.31
08:25:06|40749.31
08:25:06|40754.83
08:25:08|40760.44
08:25:09|40760.44
08:25:10|40760.44
08:25:11|40760.44
08:25:11|40760.44
08:25:12|40760.44
08:25:14|40760.44
08:25:15|40760.44
08:25:15|40760.44
08:25:17|40765.28
08:25:18|40765.28
08:25:19|40765.28
08:25:20|40765.28
08:25:22|40765.28
08:25:23|40765.28
08:25:24|40765.28
08:25:26|40765.28
08:25:26|40765.28
08:25:27|40765.28
08:25:28|40765.28
08:25:29|40765.28
08:25:30|40765.28
08:25:31|40765.28
08:25:33|40765.28
08:25:35|40765.28
08:25:37|40762.84
08:25:37|40762.84
08:25:39|40762.84
08:25:40|40762.84
08:25:42|40762.84
08:25:42|40762.84
08:25:44|40762.84
08:25:46|40762.84
08:25:47|40762.84
08:25:48|40762.84
08:25:49|40757.
08:25:50|40757.
08:25:51|40757.
08:25:52|40750.94
08:25:53|40750.94
08:25:54|40750.94
08:25:55|40750.94
08:25:56|40750.94
08:25:56|40750.94
08:25:58|40750.94
08:25:59|40750.94
08:26:00|40750.94
08:26:01|40750.94
08:26:02|40750.94
08:26:03|40750.94
08:26:05|40750.94
08:26:05|40750.94
08:26:07|40750.94
08:26:07|40759.4
08:26:08|40758.83
08:26:09|40758.83
08:26:11|40758.83
08:26:11|40763.88
08:26:13|40763.88
08:26:14|40763.88
08:26:15|40763.62
08:26:16|40763.62
08:26:16|40763.62
08:26:18|40763.62
08:26:18|40755.14
08:26:19|40755.14
08:26:21|40751.21
08:26:21|40751.21
08:26:23|40751.21
08:26:24|40754.54
08:26:25|40754.54
08:26:27|40754.54
08:26:27|40751.18
08:26:28|40751.18
08:26:29|40751.18
08:26:30|40751.18
08:26:32|40751.18
08:26:32|40751.18
08:26:34|40751.18
08:26:35|40751.18
08:26:35|40751.18
08:26:37|40751.18
08:26:39|40748.85
08:26:39|40748.85
08:26:41|40748.85
08:26:41|40748.85
08:26:43|40748.85
08:26:43|40748.85
08:26:45|40748.85
08:26:47|40748.85
08:26:48|40748.85
08:26:49|40748.85
08:26:50|40748.85
08:26:51|40748.85
08:26:51|40747.1
08:26:53|40747.1
08:26:54|40747.1
08:26:54|40747.1
08:26:56|40747.1
08:26:57|40747.1
08:26:58|40747.1
08:26:58|40747.1
08:27:00|40747.1
08:27:00|40747.1
08:27:02|40749.15
08:27:03|40762.96
08:27:04|40762.96
08:27:05|40762.96
08:27:06|40762.96
08:27:08|40762.96
08:27:08|40731.35
08:27:09|40731.35
08:27:11|40725.02
08:27:11|40725.02
08:27:12|40725.02
08:27:15|40719.72
08:27:15|40719.72
08:27:16|40719.72
08:27:17|40716.27
08:27:18|40716.27
08:27:20|40716.27
08:27:20|40720.07
08:27:21|40720.07
08:27:22|40725.02
08:27:23|40725.02
08:27:25|40723.3
08:27:26|40714.53
08:27:26|40714.53
08:27:28|40714.53
08:27:28|40715.42
08:27:30|40715.42
08:27:31|40713.96
08:27:32|40713.96
08:27:33|40713.96
08:27:35|40712.66
08:27:37|40712.89
08:27:38|40712.89
08:27:39|40699.53
08:27:40|40699.53
08:27:41|40699.53
08:27:42|40699.53
08:27:43|40703.79
08:27:44|40705.76
08:27:45|40705.79
08:27:45|40705.79
08:27:47|40705.66
08:27:48|40705.66
08:27:49|40705.66
08:27:50|40705.66
08:27:50|40705.66
08:27:52|40701.36
08:27:52|40703.78
08:27:54|40703.78
08:27:55|40703.78
08:27:55|40703.79
08:27:56|40703.79
08:27:59|40703.78
08:27:59|40704.51
08:28:00|40704.51
08:28:01|40704.9
08:28:04|40704.9
08:28:05|40706.58
08:28:06|40706.58
08:28:07|40715.88
08:28:08|40721.28
08:28:09|40719.2
08:28:10|40718.7
08:28:11|40718.7
08:28:12|40718.7
08:28:13|40718.7
08:28:14|40718.7
08:28:15|40718.7
08:28:16|40720.21
08:28:17|40720.21
08:28:18|40725.12
08:28:20|40725.12
08:28:20|40725.12
08:28:21|40725.12
08:28:23|40725.12
08:28:24|40720.59
08:28:26|40726.21
08:28:26|40725.31
08:28:28|40725.31
08:28:29|40725.31
08:28:29|40725.31
08:28:31|40725.31
08:28:31|40721.73
08:28:33|40721.72
08:28:34|40725.49
08:28:35|40724.95
08:28:36|40725.51
08:28:37|40725.51
08:28:38|40725.51
08:28:39|40725.51
08:28:41|40725.51
08:28:41|40711.82
08:28:43|40716.93
08:28:44|40713.28
08:28:46|40717.78
08:28:47|40717.78
08:28:48|40717.78
08:28:50|40717.78
08:28:51|40723.73
08:28:51|40723.25
08:28:52|40716.18
08:28:53|40716.18
08:28:54|40716.18
08:28:56|40716.18
08:28:56|40716.18
08:28:57|40716.18
08:28:59|40732.04
08:28:59|40732.04
08:29:00|40732.04
08:29:03|40732.04
08:29:03|40732.04
08:29:04|40732.04
08:29:06|40732.04
08:29:07|40733.74
08:29:08|40734.41
08:29:10|40734.41
08:29:10|40734.41
08:29:12|40734.41
08:29:13|40734.41
08:29:14|40734.41
08:29:15|40734.41
08:29:16|40723.02
08:29:17|40719.02
08:29:18|40719.02
08:29:19|40719.02
08:29:20|40719.02
08:29:21|40719.02
08:29:22|40719.02
08:29:23|40721.91
08:29:23|40722.84
08:29:25|40722.84
08:29:26|40722.84
08:29:28|40722.84
08:29:28|40722.5
08:29:30|40722.5
08:29:30|40722.5
08:29:32|40722.5
08:29:32|40724.73
08:29:34|40724.73
08:29:35|40724.73
08:29:36|40724.73
08:29:38|40729.99
08:29:40|40727.
08:29:41|40727.
08:29:41|40727.
08:29:43|40727.
08:29:44|40720.82
08:29:45|40720.82
08:29:46|40720.82
08:29:48|40729.73
08:29:49|40729.73
08:29:50|40729.73
08:29:51|40729.73
08:29:52|40720.81
08:29:53|40720.81
08:29:54|40720.81
08:29:55|40719.32
08:29:56|40731.76
08:29:57|40731.76
08:29:58|40731.76
08:29:59|40731.76
08:30:00|40731.76
08:30:01|40731.76
08:30:02|40731.76
08:30:03|40731.76
08:30:04|40731.76
08:30:05|40731.76
08:30:07|40726.18
08:30:08|40724.38
08:30:08|40724.38
08:30:09|40724.38
08:30:11|40724.38
08:30:12|40719.33
08:30:13|40719.33
08:30:14|40719.33
08:30:14|40727.86
08:30:17|40727.86
08:30:17|40727.86
08:30:19|40727.86
08:30:19|40727.86
08:30:21|40727.86
08:30:22|40727.86
08:30:23|40729.21
08:30:24|40729.21
08:30:25|40729.21
08:30:26|40729.21
08:30:27|40729.21
08:30:28|40729.21
08:30:29|40729.21
08:30:30|40729.21
08:30:31|40722.01
08:30:32|40729.24
08:30:33|40729.24
08:30:34|40729.24
08:30:35|40729.24
08:30:36|40729.24
08:30:37|40729.24
08:30:39|40720.59
08:30:40|40728.79
08:30:42|40728.79
08:30:44|40728.79
08:30:44|40728.79
08:30:46|40728.79
08:30:48|40727.7
08:30:48|40727.71
08:30:49|40727.71
08:30:50|40727.71
08:30:53|40715.52
08:30:53|40715.52
08:30:54|40715.52
08:30:55|40715.52
08:30:56|40715.52
08:30:58|40715.52
08:30:59|40715.52
08:31:00|40715.52
08:31:02|40715.52
08:31:03|40715.52
08:31:04|40715.52
08:31:05|40715.52
08:31:06|40715.52
08:31:07|40715.52
08:31:08|40715.52
08:31:09|40715.52
08:31:10|40715.52
08:31:11|40715.52
08:31:13|40715.52
08:31:13|40715.52
08:31:16|40715.52
08:31:16|40715.52
08:31:17|40715.52
08:31:18|40715.52
08:31:19|40715.52
08:31:20|40715.52
08:31:21|40715.52
08:31:22|40715.52
08:31:23|40715.52
08:31:25|40715.52
08:31:25|40715.52
08:31:26|40715.52
08:31:27|40718.47
08:31:29|40718.47
08:31:30|40718.47
08:31:31|40718.47
08:31:32|40718.47
08:31:34|40718.48
08:31:34|40718.48
08:31:36|40718.48
08:31:37|40718.48
08:31:38|40718.48
08:31:39|40718.48
08:31:40|40718.48
08:31:42|40720.57
08:31:43|40727.03
08:31:44|40725.92
08:31:45|40723.98
08:31:46|40723.98
08:31:48|40723.98
08:31:48|40723.98
08:31:49|40725.82
08:31:51|40726.01
08:31:52|40726.01
08:31:52|40723.98
08:31:54|40723.98
08:31:54|40723.98
08:31:56|40723.98
08:31:56|40723.98
08:31:57|40723.98
08:32:00|40724.64
08:32:00|40724.64
08:32:01|40724.64
08:32:02|40724.64
08:32:03|40724.64
08:32:05|40724.64
08:32:05|40724.64
08:32:06|40724.64
08:32:07|40724.64
08:32:08|40724.64
08:32:09|40724.64
08:32:10|40724.64
08:32:12|40724.64
08:32:12|40712.97
08:32:13|40712.97
08:32:14|40712.97
08:32:16|40712.97
08:32:16|40712.97
08:32:18|40715.3
08:32:18|40715.3
08:32:20|40715.3
08:32:21|40715.3
08:32:22|40712.85
08:32:23|40712.85
08:32:24|40712.85
08:32:25|40712.85
08:32:27|40712.85
08:32:29|40712.85
08:32:30|40712.85
08:32:31|40712.85
08:32:32|40712.85
08:32:32|40712.85
08:32:35|40712.85
08:32:35|40712.85
08:32:37|40712.85
08:32:38|40712.85
08:32:39|40712.85
08:32:41|40712.85
08:32:42|40712.85
08:32:43|40712.85
08:32:45|40712.85
08:32:45|40712.85
08:32:46|40712.85
08:32:47|40712.85
08:32:48|40712.85
08:32:49|40712.85
08:32:50|40712.85
08:32:51|40712.85
08:32:52|40712.68
08:32:53|40712.68
08:32:54|40712.68
08:32:55|40712.68
08:32:56|40712.68
08:32:57|40712.68
08:32:58|40712.68
08:32:59|40712.68
08:33:00|40712.68
08:33:01|40712.68
08:33:02|40712.68
08:33:03|40712.68
08:33:05|40712.68
08:33:05|40712.68
08:33:07|40712.68
08:33:07|40712.67
08:33:09|40712.67
08:33:09|40712.67
08:33:10|40712.67
08:33:11|40712.67
08:33:12|40715.29
08:33:13|40715.29
08:33:14|40715.29
08:33:15|40715.29
08:33:16|40715.29
08:33:17|40715.29
08:33:18|40715.29
08:33:19|40715.29
08:33:20|40715.29
08:33:22|40715.29
08:33:23|40715.28
08:33:24|40715.28
08:33:25|40715.28
08:33:26|40715.29
08:33:27|40715.29
08:33:28|40715.29
08:33:29|40715.29
08:33:30|40715.29
08:33:31|40715.29
08:33:32|40715.29
08:33:33|40719.72
08:33:34|40719.72
08:33:35|40720.61
08:33:37|40720.61
08:33:38|40720.61
08:33:39|40720.61
08:33:40|40720.71
08:33:42|40720.71
08:33:42|40723.84
08:33:44|40723.84
08:33:46|40723.84
08:33:46|40723.84
08:33:47|40723.84
08:33:49|40730.86
08:33:49|40734.93
08:33:51|40732.9
08:33:52|40734.84
08:33:53|40734.84
08:33:54|40734.84
08:33:55|40734.84
08:33:56|40739.47
08:33:57|40739.47
08:33:58|40739.47
08:33:59|40739.47
08:34:00|40739.47
08:34:01|40739.47
08:34:02|40739.47
08:34:04|40739.47
08:34:05|40740.97
08:34:06|40740.85
08:34:07|40740.85
08:34:09|40740.85
08:34:11|40740.83
08:34:12|40736.37
08:34:13|40736.37
08:34:14|40740.33
08:34:15|40744.71
08:34:16|40744.71
08:34:17|40744.71
08:34:19|40744.71
08:34:19|40744.71
08:34:21|40744.71
08:34:21|40744.71
08:34:23|40744.71
08:34:24|40744.71
08:34:25|40744.71
08:34:26|40744.71
08:34:27|40744.71
08:34:28|40744.71
08:34:30|40762.53
08:34:30|40762.53
08:34:31|40762.53
08:34:32|40762.53
08:34:33|40762.53
08:34:34|40761.55
08:34:35|40761.55
08:34:36|40761.55
08:34:37|40761.55
08:34:38|40761.55
08:34:39|40762.62
08:34:40|40762.62
08:34:41|40762.62
08:34:42|40762.62
08:34:43|40761.76
08:34:44|40761.76
08:34:45|40762.3
08:34:47|40762.3
08:34:48|40762.3
08:34:48|40762.3
08:34:50|40762.3
08:34:51|40762.3
08:34:52|40762.3
08:34:53|40758.39
08:34:54|40760.54
08:34:55|40760.54
08:34:56|40770.
08:34:57|40770.
08:34:57|40770.
08:34:58|40770.
08:35:00|40770.
08:35:01|40770.
08:35:02|40770.
08:35:04|40770.
08:35:04|40770.
08:35:06|40760.39
08:35:07|40760.39
08:35:08|40760.39
08:35:08|40760.39
08:35:11|40760.39
08:35:11|40760.39
08:35:12|40760.38
08:35:13|40760.38
08:35:14|40760.38
08:35:15|40760.38
08:35:16|40760.38
08:35:17|40760.38
08:35:18|40760.38
08:35:19|40760.38
08:35:20|40760.39
08:35:21|40760.39
08:35:22|40765.6
08:35:23|40765.6
08:35:24|40766.56
08:35:25|40766.56
08:35:27|40766.56
08:35:27|40766.56
08:35:28|40766.56
08:35:29|40766.56
08:35:30|40766.56
08:35:31|40766.56
08:35:32|40766.56
08:35:33|40766.56
08:35:35|40766.56
08:35:35|40766.56
08:35:36|40766.56
08:35:37|40769.35
08:35:38|40769.35
08:35:40|40769.35
08:35:41|40769.35
08:35:42|40769.35
08:35:44|40773.48
08:35:45|40773.48
08:35:47|40773.48
08:35:48|40773.48
08:35:49|40773.48
08:35:50|40773.48
08:35:52|40773.48
08:35:52|40753.93
08:35:54|40753.93
08:35:54|40753.7
08:35:55|40753.7
08:35:56|40753.7
08:35:57|40753.7
08:35:59|40753.7
08:36:00|40753.7
08:36:00|40753.7
08:36:01|40753.7
08:36:03|40753.7
08:36:03|40753.7
08:36:05|40753.7
08:36:05|40753.7
08:36:07|40761.74
08:36:08|40761.74
08:36:10|40761.15
08:36:10|40761.15
08:36:11|40761.15
08:36:12|40761.15
08:36:14|40761.15
08:36:14|40761.15
08:36:15|40761.15
08:36:16|40768.66
08:36:17|40768.66
08:36:19|40768.66
08:36:21|40768.66
08:36:22|40760.48
08:36:23|40760.48
08:36:23|40760.48
08:36:25|40760.48
08:36:26|40760.48
08:36:27|40760.48
08:36:28|40760.48
08:36:29|40760.48
08:36:30|40760.34
08:36:32|40760.34
08:36:32|40760.34
08:36:34|40760.34
08:36:35|40760.49
08:36:35|40760.49
08:36:36|40760.49
08:36:38|40760.49
08:36:38|40760.49
08:36:39|40760.49
08:36:41|40760.49
08:36:42|40766.98
08:36:42|40766.98
08:36:45|40767.25
08:36:46|40767.25
08:36:47|40767.25
08:36:48|40767.25
08:36:49|40767.25
08:36:51|40767.25
08:36:53|40766.49
08:36:54|40766.49
08:36:55|40766.49
08:36:56|40766.49
08:36:57|40766.49
08:36:58|40766.49
08:36:59|40766.49
08:37:00|40766.49
08:37:01|40766.49
08:37:03|40766.49
08:37:04|40766.49
08:37:05|40766.49
08:37:06|40767.24
08:37:07|40767.24
08:37:08|40767.24
08:37:08|40767.24
08:37:10|40767.24
08:37:11|40767.24
08:37:12|40767.24
08:37:14|40777.04
08:37:14|40777.04
08:37:16|40777.04
08:37:17|40777.04
08:37:18|40777.04
08:37:19|40783.36
08:37:19|40783.36
08:37:21|40783.36
08:37:22|40783.36
08:37:23|40783.36
08:37:24|40783.36
08:37:24|40783.36
08:37:25|40783.36
08:37:27|40783.36
08:37:28|40783.36
08:37:29|40783.36
08:37:30|40783.36
08:37:31|40783.36
08:37:32|40777.33
08:37:33|40775.7
08:37:33|40775.7
08:37:35|40775.7
08:37:36|40775.7
08:37:36|40775.7
08:37:38|40775.7
08:37:38|40775.7
08:37:40|40775.7
08:37:40|40775.7
08:37:41|40775.7
08:37:43|40775.7
08:37:44|40777.01
08:37:46|40777.01
08:37:47|40777.01
08:37:48|40777.01
08:37:49|40777.01
08:37:50|40777.01
08:37:51|40777.01
08:37:52|40777.24
08:37:53|40777.24
08:37:54|40777.24
08:37:55|40777.24
08:37:56|40777.24
08:37:57|40777.24
08:37:59|40777.24
08:38:00|40778.15
08:38:01|40778.15
08:38:03|40778.15
08:38:03|40778.15
08:38:05|40778.15
08:38:06|40778.15
08:38:07|40778.15
08:38:09|40778.15
08:38:09|40778.15
08:38:11|40765.83
08:38:11|40765.83
08:38:12|40770.72
08:38:13|40770.72
08:38:15|40770.72
08:38:16|40770.72
08:38:17|40770.72
08:38:18|40764.9
08:38:19|40764.9
08:38:20|40764.9
08:38:21|40766.11
08:38:22|40766.11
08:38:23|40766.11
08:38:25|40766.11
08:38:26|40766.11
08:38:26|40766.11
08:38:27|40766.11
08:38:28|40766.11
08:38:30|40766.11
08:38:30|40766.11
08:38:32|40766.11
08:38:33|40766.11
08:38:34|40766.11
08:38:34|40766.11
08:38:36|40766.11
08:38:36|40762.96
08:38:38|40762.96
08:38:39|40762.96
08:38:40|40762.96
08:38:41|40762.96
08:38:42|40762.96
08:38:43|40768.96
08:38:44|40768.96
08:38:44|40768.96
08:38:45|40772.54
08:38:47|40772.54
08:38:49|40772.54
08:38:49|40772.54
08:38:50|40772.54
08:38:52|40772.54
08:38:52|40763.42
08:38:53|40763.42
08:38:54|40763.42
08:38:55|40763.42
08:38:57|40763.42
08:38:58|40763.42
08:38:59|40763.42
08:39:00|40763.42
08:39:01|40763.42
08:39:03|40763.42
08:39:03|40768.22
08:39:06|40768.22
08:39:08|40768.22
08:39:08|40768.22
08:39:09|40768.22
08:39:10|40768.22
08:39:11|40768.22
08:39:12|40768.22
08:39:13|40768.22
08:39:14|40768.22
08:39:15|40768.22
08:39:17|40768.22
08:39:19|40768.22
08:39:20|40768.22
08:39:20|40768.22
08:39:21|40768.22
08:39:23|40779.67
08:39:23|40779.67
08:39:25|40779.67
08:39:26|40769.12
08:39:27|40769.12
08:39:28|40769.12
08:39:29|40769.13
08:39:30|40769.13
08:39:31|40769.13
08:39:32|40769.13
08:39:33|40769.13
08:39:34|40769.13
08:39:35|40769.13
08:39:36|40769.13
08:39:37|40769.13
08:39:38|40769.13
08:39:39|40779.73
08:39:40|40779.73
08:39:41|40775.85
08:39:42|40767.07
08:39:43|40767.07
08:39:45|40773.28
08:39:46|40773.28
08:39:48|40773.28
08:39:49|40773.28
08:39:50|40773.28
08:39:52|40773.28
08:39:52|40767.42
08:39:53|40767.42
08:39:54|40767.42
08:39:55|40767.42
08:39:56|40770.58
08:39:58|40770.58
08:39:59|40770.58
08:40:00|40770.58
08:40:00|40770.58
08:40:01|40770.58
08:40:03|40770.58
08:40:03|40770.58
08:40:05|40770.58
08:40:05|40770.58
08:40:08|40770.58
08:40:08|40769.83
08:40:09|40769.83
08:40:10|40769.83
08:40:11|40769.83
08:40:12|40769.83
08:40:13|40769.83
08:40:15|40769.83
08:40:16|40769.83
08:40:17|40768.18
08:40:18|40768.18
08:40:19|40768.18
08:40:20|40768.18
08:40:22|40768.18
08:40:24|40768.18
08:40:24|40768.18
08:40:25|40768.18
08:40:26|40768.18
08:40:27|40768.18
08:40:28|40768.18
08:40:29|40768.18
08:40:30|40768.18
08:40:31|40768.18
08:40:32|40768.18
08:40:34|40768.18
08:40:34|40768.18
08:40:35|40768.18
08:40:36|40768.18
08:40:38|40768.18
08:40:38|40768.18
08:40:40|40768.18
08:40:40|40768.18
08:40:42|40768.18
08:40:43|40768.18
08:40:43|40768.18
08:40:44|40768.18
08:40:45|40768.18
08:40:46|40768.18
08:40:48|40775.99
08:40:49|40775.99
08:40:50|40775.99
08:40:52|40768.19
08:40:52|40773.94
08:40:54|40773.94
08:40:54|40773.94
08:40:56|40773.94
08:40:57|40773.94
08:40:58|40773.94
08:40:59|40773.94
08:41:00|40773.94
08:41:01|40773.94
08:41:02|40773.94
08:41:03|40773.94
08:41:05|40773.94
08:41:06|40773.94
08:41:07|40773.94
08:41:09|40773.94
08:41:09|40773.94
08:41:10|40768.01
08:41:12|40768.01
08:41:13|40768.01
08:41:15|40768.01
08:41:16|40768.01
08:41:17|40768.01
08:41:19|40768.01
08:41:20|40768.01
08:41:22|40768.01
08:41:22|40768.01
08:41:23|40768.01
08:41:24|40768.01
08:41:25|40768.01
08:41:26|40768.01
08:41:27|40761.41
08:41:28|40761.41
08:41:30|40761.41
08:41:30|40761.41
08:41:31|40761.41
08:41:32|40761.41
08:41:34|40761.41
08:41:35|40761.41
08:41:36|40761.41
08:41:37|40761.41
08:41:38|40761.41
08:41:39|40761.41
08:41:40|40764.68
08:41:41|40764.68
08:41:42|40764.68
08:41:43|40764.68
08:41:44|40764.68
08:41:45|40764.68
08:41:46|40764.68
08:41:47|40764.68
08:41:49|40764.68
08:41:51|40764.68
08:41:52|40761.4
08:41:54|40761.43
08:41:54|40761.43
08:41:55|40761.43
08:41:56|40761.43
08:41:58|40761.43
08:41:58|40761.43
08:41:59|40761.43
08:42:00|40761.43
08:42:01|40761.43
08:42:02|40761.43
08:42:03|40761.43
08:42:04|40761.43
08:42:06|40765.55
08:42:07|40765.55
08:42:08|40765.55
08:42:09|40765.55
08:42:10|40765.55
08:42:11|40765.55
08:42:12|40764.87
08:42:13|40764.87
08:42:14|40764.87
08:42:15|40764.87
08:42:16|40764.87
08:42:17|40764.87
08:42:18|40762.73
08:42:20|40762.73
08:42:20|40762.73
08:42:22|40762.73
08:42:24|40762.73
08:42:24|40762.73
08:42:25|40762.73
08:42:27|40762.73
08:42:27|40762.73
08:42:28|40767.77
08:42:29|40767.77
08:42:30|40767.77
08:42:32|40767.77
08:42:32|40767.77
08:42:34|40767.77
08:42:34|40767.77
08:42:36|40767.77
08:42:37|40767.77
08:42:37|40767.77
08:42:39|40767.77
08:42:40|40767.77
08:42:40|40774.1
08:42:41|40774.1
08:42:43|40774.1
08:42:44|40774.1
08:42:45|40774.1
08:42:46|40774.1
08:42:46|40774.1
08:42:48|40774.1
08:42:49|40774.1
08:42:49|40774.1
08:42:52|40774.1
08:42:52|40770.75
08:42:53|40770.75
08:42:55|40770.75
08:42:55|40770.75
08:42:56|40770.75
08:42:57|40770.75
08:42:58|40784.88
08:42:59|40784.88
08:43:00|40784.88
08:43:01|40784.88
08:43:02|40784.88
08:43:03|40784.88
08:43:04|40784.88
08:43:06|40784.88
08:43:07|40784.88
08:43:08|40793.66
08:43:09|40793.66
08:43:11|40793.66
08:43:12|40793.66
08:43:13|40782.8
08:43:14|40782.8
08:43:15|40782.8
08:43:16|40782.8
08:43:17|40782.8
08:43:19|40782.8
08:43:20|40796.14
08:43:20|40795.33
08:43:22|40795.33
08:43:23|40795.33
08:43:24|40795.33
08:43:25|40799.98
08:43:26|40799.98
08:43:27|40799.97
08:43:29|40798.16
08:43:29|40798.16
08:43:31|40800.
08:43:31|40810.03
08:43:33|40812.98
08:43:33|40806.19
08:43:34|40806.19
08:43:36|40814.92
08:43:38|40832.97
08:43:39|40833.24
08:43:39|40839.17
08:43:41|40839.17
08:43:41|40846.55
08:43:43|40835.86
08:43:44|40838.05
08:43:44|40838.05
08:43:46|40830.61
08:43:46|40830.61
08:43:47|40813.87
08:43:49|40813.87
08:43:49|40813.87
08:43:52|40813.87
08:43:53|40810.45
08:43:54|40810.45
08:43:55|40810.45
08:43:56|40810.45
08:43:57|40810.45
08:43:58|40810.45
08:43:59|40812.51
08:44:00|40803.83
08:44:01|40803.83
08:44:02|40803.83
08:44:03|40799.52
08:44:04|40799.52
08:44:05|40804.06
08:44:07|40804.06
08:44:07|40800.24
08:44:09|40800.24
08:44:09|40808.18
08:44:11|40808.18
08:44:12|40808.18
08:44:13|40808.18
08:44:14|40808.18
08:44:16|40808.18
08:44:17|40808.18
08:44:18|40808.18
08:44:19|40808.18
08:44:20|40815.04
08:44:21|40815.04
08:44:22|40815.04
08:44:23|40835.96
08:44:24|40835.96
08:44:25|40835.96
08:44:26|40835.96
08:44:27|40835.96
08:44:28|40835.96
08:44:29|40835.96
08:44:30|40835.96
08:44:31|40835.96
08:44:33|40835.96
08:44:35|40826.32
08:44:36|40826.32
08:44:37|40826.32
08:44:38|40826.32
08:44:38|40826.33
08:44:40|40826.33
08:44:40|40826.33
08:44:41|40826.33
08:44:43|40826.33
08:44:43|40826.33
08:44:44|40826.33
08:44:45|40826.33
08:44:46|40826.33
08:44:47|40826.33
08:44:48|40826.33
08:44:49|40826.33
08:44:50|40826.33
08:44:51|40826.33
08:44:54|40824.35
08:44:54|40824.35
08:44:55|40824.35
08:44:56|40824.35
08:44:57|40824.35
08:44:58|40824.35
08:44:59|40824.35
08:45:00|40824.35
08:45:02|40824.35
08:45:04|40819.87
08:45:05|40820.33
08:45:06|40820.33
08:45:08|40820.33
08:45:08|40825.03
08:45:10|40825.03
08:45:11|40831.59
08:45:12|40831.59
08:45:13|40831.59
08:45:15|40831.59
08:45:15|40836.78
08:45:16|40834.64
08:45:17|40834.64
08:45:19|40834.64
08:45:20|40834.64
08:45:20|40834.64
08:45:23|40834.64
08:45:24|40834.64
08:45:25|40834.64
08:45:26|40834.64
08:45:27|40834.64
08:45:28|40834.64
08:45:29|40834.64
08:45:31|40837.38
08:45:32|40837.38
08:45:33|40845.67
08:45:34|40845.67
08:45:34|40845.67
08:45:35|40845.67
08:45:37|40845.67
08:45:38|40845.67
08:45:38|40845.67
08:45:40|40845.67
08:45:41|40845.67
08:45:41|40837.9
08:45:44|40837.9
08:45:44|40837.9
08:45:45|40837.9
08:45:47|40839.57
08:45:48|40839.57
08:45:49|40839.57
08:45:50|40839.57
08:45:50|40831.17
08:45:51|40830.33
08:45:52|40830.33
08:45:54|40830.33
08:45:54|40830.33
08:45:56|40830.33
08:45:57|40835.01
08:45:58|40835.
08:46:00|40840.89
08:46:02|40842.06
08:46:03|40841.97
08:46:04|40838.38
08:46:06|40838.38
08:46:06|40838.38
08:46:08|40838.26
08:46:09|40838.26
08:46:10|40838.26
08:46:11|40838.26
08:46:12|40838.26
08:46:13|40838.26
08:46:14|40840.68
08:46:15|40840.68
08:46:16|40840.68
08:46:17|40840.68
08:46:18|40840.68
08:46:19|40840.68
08:46:20|40840.68
08:46:21|40840.68
08:46:22|40840.68
08:46:23|40840.68
08:46:24|40855.49
08:46:25|40855.49
08:46:26|40855.31
08:46:27|40859.35
08:46:28|40859.35
08:46:29|40849.05
08:46:30|40849.05
08:46:31|40849.05
08:46:32|40850.41
08:46:33|40850.41
08:46:34|40850.41
08:46:35|40850.41
08:46:36|40846.2
08:46:37|40846.2
08:46:38|40846.2
08:46:39|40846.2
08:46:40|40846.2
08:46:41|40846.2
08:46:42|40846.2
08:46:43|40846.2
08:46:44|40846.2
08:46:45|40846.2
08:46:46|40846.2
08:46:47|40846.2
08:46:48|40846.2
08:46:49|40846.2
08:46:50|40846.2
08:46:51|40843.
08:46:52|40831.47
08:46:53|40831.47
08:46:55|40831.47
08:46:56|40831.47
08:46:57|40831.47
08:46:58|40831.47
08:46:58|40831.47
08:46:59|40831.47
08:47:02|40846.2
08:47:04|40846.2
08:47:04|40855.21
08:47:05|40855.43
08:47:06|40855.43
08:47:07|40855.43
08:47:08|40855.43
08:47:09|40855.43
08:47:10|40855.43
08:47:11|40855.43
08:47:12|40855.43
08:47:14|40855.43
08:47:15|40855.43
08:47:17|40855.43
08:47:18|40855.43
08:47:18|40855.43
08:47:19|40855.43
08:47:20|40855.43
08:47:21|40855.43
08:47:22|40848.89
08:47:23|40848.89
08:47:24|40848.89
08:47:25|40848.89
08:47:26|40848.89
08:47:27|40848.89
08:47:28|40848.89
08:47:30|40848.89
08:47:30|40848.89
08:47:31|40848.89
08:47:32|40839.68
08:47:33|40839.68
08:47:34|40839.68
08:47:36|40839.68
08:47:36|40839.68
08:47:37|40839.68
08:47:38|40839.68
08:47:40|40839.68
08:47:41|40839.68
08:47:42|40839.68
08:47:43|40839.68
08:47:44|40839.68
08:47:45|40839.68
08:47:46|40839.68
08:47:47|40839.68
08:47:48|40839.68
08:47:49|40839.68
08:47:50|40839.68
08:47:51|40839.68
08:47:52|40846.76
08:47:53|40846.76
08:47:54|40846.76
08:47:56|40846.76
08:47:56|40846.76
08:47:57|40846.76
08:47:58|40846.76
08:48:01|40846.76
08:48:02|40846.76
08:48:03|40846.76
08:48:05|40846.76
08:48:05|40846.76
08:48:07|40846.76
08:48:08|40846.76
08:48:09|40846.76
08:48:10|40846.76
08:48:11|40846.76
08:48:12|40846.76
08:48:13|40846.76
08:48:14|40846.76
08:48:16|40840.2
08:48:18|40840.12
08:48:18|40840.12
08:48:19|40840.12
08:48:21|40840.12
08:48:23|40840.12
08:48:24|40840.12
08:48:24|40840.12
08:48:26|40840.12
08:48:28|40840.12
08:48:28|40840.12
08:48:29|40840.12
08:48:30|40831.51
08:48:32|40831.51
08:48:33|40831.51
08:48:34|40831.51
08:48:35|40831.51
08:48:36|40831.51
08:48:37|40831.51
08:48:38|40831.51
08:48:39|40831.51
08:48:41|40817.29
08:48:41|40817.29
08:48:42|40817.29
08:48:43|40817.29
08:48:44|40817.29
08:48:45|40806.02
08:48:46|40806.02
08:48:47|40806.02
08:48:48|40806.02
08:48:49|40806.02
08:48:50|40806.02
08:48:51|40802.5
08:48:52|40802.5
08:48:53|40802.5
08:48:54|40787.94
08:48:55|40787.94
08:48:57|40787.94
08:48:57|40787.94
08:48:58|40787.94
08:48:59|40787.94
08:49:00|40787.94
08:49:01|40787.94
08:49:02|40795.43
08:49:04|40795.43
08:49:04|40795.43
08:49:05|40795.43
08:49:06|40795.43
08:49:08|40797.52
08:49:09|40797.52
08:49:11|40797.52
08:49:12|40797.52
08:49:13|40797.52
08:49:15|40798.18
08:49:16|40799.
08:49:17|40800.9
08:49:19|40800.9
08:49:19|40803.52
08:49:20|40803.52
08:49:22|40803.52
08:49:23|40804.12
08:49:24|40804.12
08:49:25|40819.16
08:49:26|40819.16
08:49:28|40819.16
08:49:30|40819.55
08:49:30|40819.55
08:49:31|40819.55
08:49:32|40819.55
08:49:33|40819.55
08:49:34|40819.55
08:49:36|40826.04
08:49:36|40826.04
08:49:37|40824.83
08:49:38|40824.83
08:49:39|40824.83
08:49:40|40824.83
08:49:41|40824.83
08:49:42|40824.83
08:49:43|40824.83
08:49:44|40824.83
08:49:45|40824.83
08:49:46|40824.83
08:49:47|40824.83
08:49:48|40826.39
08:49:49|40826.39
08:49:50|40826.39
08:49:51|40826.39
08:49:52|40826.39
08:49:53|40826.39
08:49:54|40826.39
08:49:55|40826.39
08:49:57|40826.39
08:49:58|40826.39
08:50:00|40826.39
08:50:00|40826.39
08:50:01|40826.39
08:50:03|40826.39
08:50:03|40826.39
08:50:04|40826.39
08:50:05|40826.39
08:50:07|40826.39
08:50:08|40818.59
08:50:09|40818.59
08:50:10|40818.59
08:50:11|40818.59
08:50:13|40818.59
08:50:15|40818.59
08:50:16|40818.59
08:50:17|40818.59
08:50:18|40818.59
08:50:19|40818.59
08:50:19|40818.59
08:50:20|40818.59
08:50:22|40814.61
08:50:23|40810.52
08:50:25|40810.52
08:50:27|40803.39
08:50:27|40803.39
08:50:29|40803.39
08:50:30|40803.39
08:50:31|40798.89
08:50:32|40797.71
08:50:33|40797.71
08:50:33|40797.71
08:50:34|40797.71
08:50:35|40797.71
08:50:37|40797.71
08:50:37|40797.71
08:50:38|40797.71
08:50:40|40796.06
08:50:40|40796.75
08:50:42|40796.75
08:50:42|40796.75
08:50:43|40796.75
08:50:44|40796.75
08:50:46|40782.8
08:50:46|40782.8
08:50:48|40782.8
08:50:48|40779.15
08:50:49|40776.87
08:50:50|40776.87
08:50:51|40776.87
08:50:52|40776.87
08:50:54|40767.14
08:50:55|40767.14
08:50:57|40767.14
08:50:58|40767.44
08:50:59|40766.14
08:51:00|40766.14
08:51:01|40781.7
08:51:03|40781.7
08:51:04|40781.7
08:51:05|40794.87
08:51:07|40794.87
08:51:08|40800.74
08:51:09|40800.74
08:51:10|40800.74
08:51:11|40800.74
08:51:13|40795.54
08:51:15|40795.54
08:51:16|40795.54
08:51:17|40795.54
08:51:17|40795.54
08:51:18|40795.54
08:51:20|40806.88
08:51:21|40810.2
08:51:22|40809.45
08:51:23|40809.45
08:51:24|40809.45
08:51:25|40809.45
08:51:25|40804.73
08:51:26|40795.89
08:51:28|40795.89
08:51:28|40795.89
08:51:30|40795.89
08:51:30|40795.89
08:51:32|40795.89
08:51:32|40803.
08:51:35|40803.
08:51:35|40803.
08:51:36|40798.26
08:51:37|40798.26
08:51:39|40798.26
08:51:39|40796.85
08:51:41|40794.82
08:51:41|40794.82
08:51:42|40794.82
08:51:44|40791.19
08:51:44|40792.13
08:51:46|40792.13
08:51:46|40792.13
08:51:49|40792.13
08:51:49|40798.35
08:51:50|40798.35
08:51:51|40798.35
08:51:52|40792.42
08:51:53|40792.42
08:51:54|40792.42
08:51:56|40792.42
08:51:56|40792.42
08:51:57|40792.42
08:51:58|40792.42
08:51:59|40792.42
08:52:01|40806.17
08:52:02|40804.5
08:52:04|40804.5
08:52:05|40804.5
08:52:05|40804.5
08:52:07|40804.5
08:52:08|40804.5
08:52:10|40804.5
08:52:10|40804.5
08:52:11|40799.06
08:52:13|40799.06
08:52:14|40799.06
08:52:16|40799.06
08:52:17|40799.06
08:52:19|40799.06
08:52:19|40799.06
08:52:21|40799.06
08:52:22|40799.06
08:52:22|40799.06
08:52:24|40799.06
08:52:25|40799.06
08:52:25|40801.34
08:52:27|40801.34
08:52:29|40794.53
08:52:29|40794.53
08:52:30|40794.53
08:52:31|40794.53
08:52:32|40794.53
08:52:33|40794.53
08:52:34|40794.53
08:52:36|40794.53
08:52:36|40794.53
08:52:37|40794.53
08:52:38|40794.53
08:52:39|40797.58
08:52:40|40797.58
08:52:41|40797.58
08:52:42|40797.58
08:52:43|40797.58
08:52:44|40797.58
08:52:45|40797.58
08:52:46|40797.58
08:52:47|40797.58
08:52:48|40797.58
08:52:49|40797.58
08:52:50|40797.58
08:52:51|40797.58
08:52:52|40797.58
08:52:53|40797.58
08:52:54|40797.58
08:52:55|40797.58
08:52:56|40797.58
08:52:57|40797.58
08:52:58|40797.58
08:52:59|40797.58
08:53:01|40797.58
08:53:02|40797.58
08:53:03|40797.34
08:53:04|40797.34
08:53:05|40797.34
08:53:06|40797.34
08:53:07|40797.34
08:53:08|40797.34
08:53:09|40797.34
08:53:10|40797.34
08:53:11|40797.34
08:53:13|40797.34
08:53:13|40797.34
08:53:15|40797.34
08:53:16|40797.34
08:53:17|40797.34
08:53:18|40797.34
08:53:18|40797.34
08:53:20|40797.34
08:53:21|40797.34
08:53:22|40797.34
08:53:23|40797.34
08:53:23|40797.34
08:53:25|40797.34
08:53:26|40797.34
08:53:28|40797.97
08:53:28|40800.61
08:53:31|40800.61
08:53:31|40800.61
08:53:32|40800.61
08:53:33|40800.61
08:53:34|40800.17
08:53:35|40800.17
08:53:36|40800.17
08:53:38|40800.17
08:53:38|40800.17
08:53:39|40800.17
08:53:40|40800.17
08:53:42|40800.88
08:53:43|40812.42
08:53:43|40814.8
08:53:45|40814.8
08:53:46|40814.8
08:53:47|40814.8
08:53:47|40814.8
08:53:49|40814.8
08:53:49|40814.8
08:53:50|40814.8
08:53:52|40814.8
08:53:53|40816.63
08:53:53|40816.63
08:53:55|40816.63
08:53:55|40816.63
08:53:56|40815.34
08:53:57|40815.34
08:53:59|40815.34
08:53:59|40815.34
08:54:01|40815.34
08:54:02|40815.34
08:54:03|40815.34
08:54:03|40815.74
08:54:05|40818.93
08:54:06|40818.93
08:54:07|40818.93
08:54:08|40818.93
08:54:10|40818.93
08:54:10|40818.93
08:54:12|40818.93
08:54:13|40818.93
08:54:14|40818.93
08:54:15|40818.93
08:54:17|40818.93
08:54:18|40818.93
08:54:20|40818.93
08:54:21|40818.93
08:54:22|40818.93
08:54:23|40818.93
08:54:24|40818.93
08:54:26|40819.15
08:54:27|40819.15
08:54:28|40819.15
08:54:29|40819.15
08:54:30|40819.15
08:54:30|40819.15
08:54:32|40819.15
08:54:32|40819.15
08:54:34|40830.98
08:54:34|40830.98
08:54:36|40830.98
08:54:37|40830.98
08:54:38|40830.98
08:54:39|40830.98
08:54:39|40830.98
08:54:41|40830.98
08:54:42|40830.98
08:54:43|40829.7
08:54:43|40829.7
08:54:45|40829.7
08:54:46|40829.7
08:54:48|40829.7
08:54:48|40829.7
08:54:49|40831.11
08:54:50|40831.11
08:54:51|40831.11
08:54:52|40831.11
08:54:53|40831.11
08:54:55|40831.11
08:54:55|40831.11
08:54:57|40831.11
08:54:57|40831.11
08:54:59|40831.11
08:54:59|40831.11
08:55:01|40831.11
08:55:01|40831.11
08:55:03|40831.11
08:55:05|40831.11
08:55:06|40831.11
08:55:07|40831.11
08:55:09|40831.11
08:55:10|40831.11
08:55:11|40831.11
08:55:12|40826.98
08:55:13|40826.98
08:55:14|40826.98
08:55:15|40826.98
08:55:16|40826.98
08:55:17|40826.98
08:55:18|40826.98
08:55:20|40826.98
08:55:21|40826.98
08:55:23|40827.1
08:55:23|40827.1
08:55:24|40827.1
08:55:26|40827.1
08:55:27|40827.1
08:55:28|40832.11
08:55:29|40832.11
08:55:31|40832.11
08:55:32|40832.11
08:55:32|40832.11
08:55:33|40832.11
08:55:34|40832.11
08:55:35|40832.11
08:55:36|40832.11
08:55:37|40832.11
08:55:38|40832.11
08:55:39|40832.11
08:55:40|40832.11
08:55:41|40832.11
08:55:42|40832.11
08:55:43|40832.11
08:55:45|40832.11
08:55:45|40832.11
08:55:46|40832.11
08:55:47|40832.11
08:55:49|40832.11
08:55:49|40832.11
08:55:51|40893.03
08:55:51|40903.57
08:55:52|40957.
08:55:53|40954.96
08:55:55|40922.22
08:55:55|40922.22
08:55:57|40928.87
08:55:57|40928.87
08:55:58|40943.1
08:55:59|40943.1
08:56:00|40950.23
08:56:01|40950.23
08:56:02|40959.91
08:56:03|40959.91
08:56:05|40960.05
08:56:07|40987.13
08:56:09|40972.88
08:56:10|40972.88
08:56:11|40972.88
08:56:12|40972.88
08:56:13|40970.89
08:56:13|40970.89
08:56:16|40963.76
08:56:17|40963.76
08:56:17|40963.76
08:56:19|40956.44
08:56:19|40956.44
08:56:20|40956.44
08:56:21|40956.44
08:56:22|40956.44
08:56:23|40951.09
08:56:24|40951.09
08:56:25|40951.09
08:56:27|40951.09
08:56:28|40948.97
08:56:29|40944.3
08:56:29|40938.22
08:56:32|40925.07
08:56:32|40935.54
08:56:33|40935.54
08:56:34|40935.54
08:56:35|40935.54
08:56:36|40935.54
08:56:37|40935.54
08:56:38|40935.54
08:56:39|40918.15
08:56:40|40918.15
08:56:41|40912.24
08:56:42|40912.24
08:56:43|40912.24
08:56:44|40912.24
08:56:45|40916.37
08:56:46|40916.37
08:56:48|40926.67
08:56:48|40926.67
08:56:49|40926.67
08:56:50|40933.01
08:56:51|40933.01
08:56:52|40933.01
08:56:53|40943.79
08:56:54|40943.79
08:56:55|40941.59
08:56:56|40941.59
08:56:57|40941.59
08:56:58|40941.59
08:56:59|40937.54
08:57:01|40937.54
08:57:01|40934.16
08:57:02|40936.2
08:57:05|40938.43
08:57:06|40940.65
08:57:06|40940.65
08:57:07|40950.01
08:57:09|40950.01
08:57:10|40950.01
08:57:10|40950.01
08:57:12|40950.01
08:57:13|40949.48
08:57:13|40949.48
08:57:14|40950.01
08:57:17|40950.02
08:57:18|40950.02
08:57:18|40950.02
08:57:20|40958.3
08:57:20|40958.3
08:57:22|40960.32
08:57:23|40960.32
08:57:24|40960.32
08:57:25|40969.43
08:57:26|40969.43
08:57:27|40965.44
08:57:28|40965.44
08:57:29|40965.44
08:57:30|40965.44
08:57:31|40965.44
08:57:32|40965.44
08:57:34|40965.44
08:57:35|40965.44
08:57:36|40965.44
08:57:37|40965.44
08:57:38|40965.44
08:57:38|40965.44
08:57:39|40965.44
08:57:41|40965.44
08:57:42|40943.09
08:57:43|40942.15
08:57:43|40942.15
08:57:45|40938.33
08:57:46|40938.33
08:57:47|40938.33
08:57:48|40938.33
08:57:48|40938.33
08:57:49|40938.33
08:57:51|40935.08
08:57:52|40935.08
08:57:52|40935.08
08:57:54|40935.08
08:57:55|40933.12
08:57:56|40933.12
08:57:57|40933.12
08:57:57|40933.12
08:57:58|40933.12
08:57:59|40933.12
08:58:01|40933.12
08:58:01|40933.12
08:58:03|40937.81
08:58:04|40937.81
08:58:06|40926.98
08:58:06|40925.25
08:58:09|40921.77
08:58:10|40921.77
08:58:11|40921.77
08:58:13|40921.77
08:58:13|40921.77
08:58:14|40921.77
08:58:16|40921.77
08:58:17|40921.77
08:58:19|40921.77
08:58:20|40904.78
08:58:21|40904.78
08:58:22|40904.78
08:58:23|40904.78
08:58:24|40904.78
08:58:25|40906.41
08:58:26|40906.41
08:58:27|40906.41
08:58:28|40906.41
08:58:29|40906.41
08:58:30|40906.41
08:58:31|40906.41
08:58:32|40906.41
08:58:33|40926.99
08:58:34|40926.99
08:58:35|40926.99
08:58:36|40926.99
08:58:37|40926.99
08:58:38|40926.99
08:58:39|40926.99
08:58:40|40926.99
08:58:41|40926.99
08:58:42|40926.99
08:58:43|40926.99
08:58:44|40926.99
08:58:45|40926.99
08:58:46|40926.99
08:58:47|40926.99
08:58:48|40926.99
08:58:49|40926.99
08:58:51|40926.99
08:58:52|40926.99
08:58:53|40926.99
08:58:54|40926.99
08:58:55|40926.99
08:58:56|40926.99
08:58:57|40926.99
08:58:57|40926.99
08:58:59|40926.99
08:59:00|40926.99
08:59:01|40926.99
08:59:02|40906.28
08:59:02|40906.28
08:59:04|40906.28
08:59:04|40906.28
08:59:06|40906.28
08:59:08|40906.28
08:59:08|40906.28
08:59:09|40906.28
08:59:11|40906.28
08:59:13|40906.28
08:59:14|40906.28
08:59:15|40906.28
08:59:16|40906.28
08:59:17|40906.28
08:59:19|40906.28
08:59:21|40906.28
08:59:21|40906.28
08:59:23|40906.28
08:59:24|40906.28
08:59:26|40906.28
08:59:27|40906.28
08:59:27|40905.58
08:59:29|40905.58
08:59:29|40905.58
08:59:31|40905.58
08:59:32|40905.58
08:59:33|40905.58
08:59:34|40905.58
08:59:35|40891.4
08:59:36|40891.4
08:59:37|40891.4
08:59:38|40900.93
08:59:40|40900.93
08:59:40|40900.93
08:59:41|40900.93
08:59:42|40900.93
08:59:43|40899.11
08:59:44|40899.11
08:59:45|40899.11
08:59:46|40891.05
08:59:47|40891.05
08:59:48|40896.4
08:59:49|40896.4
08:59:50|40896.4
08:59:51|40896.4
08:59:52|40896.4
08:59:53|40896.4
08:59:55|40896.4
08:59:56|40896.4
08:59:57|40896.4
08:59:58|40896.4
08:59:59|40896.4
09:00:00|40896.4
09:00:01|40896.4
09:00:02|40896.4
09:00:03|40896.4
09:00:04|40896.4
09:00:05|40896.4
09:00:06|40896.4
09:00:08|40907.82
09:00:10|40907.82
09:00:11|40907.82
09:00:12|40907.82
09:00:13|40907.82
09:00:14|40917.6
09:00:15|40917.6
09:00:16|40917.6
09:00:17|40917.6
09:00:18|40917.6
09:00:19|40917.6
09:00:20|40917.6
09:00:21|40917.6
09:00:22|40917.6
09:00:23|40917.6
09:00:24|40917.6
09:00:25|40917.6
09:00:26|40917.6
09:00:27|40917.6
09:00:28|40917.6
09:00:29|40917.6
09:00:30|40917.6
09:00:31|40917.6
09:00:33|40917.6
09:00:34|40917.6
09:00:35|40917.6
09:00:36|40917.6
09:00:37|40917.6
09:00:38|40917.6
09:00:39|40917.6
09:00:40|40917.6
09:00:41|40923.24
09:00:42|40923.24
09:00:43|40923.24
09:00:44|40923.24
09:00:46|40923.24
09:00:46|40923.24
09:00:47|40923.24
09:00:49|40923.24
09:00:49|40923.24
09:00:51|40923.24
09:00:52|40923.24
09:00:53|40923.24
09:00:54|40912.3
09:00:55|40912.3
09:00:55|40912.3
09:00:57|40912.3
09:00:58|40912.3
09:01:00|40912.3
09:01:01|40912.3
09:01:02|40912.3
09:01:03|40911.49
09:01:04|40901.19
09:01:06|40901.19
09:01:07|40904.25
09:01:09|40904.25
09:01:11|40909.2
09:01:12|40909.2
09:01:14|40902.89
09:01:14|40902.89
09:01:17|40900.85
09:01:18|40901.31
09:01:20|40901.31
09:01:21|40901.31
09:01:22|40901.31
09:01:23|40901.31
09:01:24|40901.31
09:01:26|40902.47
09:01:27|40891.47
09:01:28|40891.47
09:01:29|40891.47
09:01:30|40891.47
09:01:31|40877.86
09:01:32|40877.86
09:01:33|40883.64
09:01:34|40883.64
09:01:35|40881.63
09:01:37|40881.63
09:01:38|40881.63
09:01:38|40881.63
09:01:39|40881.63
09:01:40|40881.63
09:01:41|40877.48
09:01:43|40875.64
09:01:45|40875.64
09:01:46|40875.64
09:01:47|40875.64
09:01:48|40875.64
09:01:49|40875.64
09:01:50|40875.64
09:01:50|40875.64
09:01:52|40875.64
09:01:53|40875.64
09:01:54|40875.64
09:01:55|40875.64
09:01:56|40866.21
09:01:57|40866.21
09:01:58|40866.21
09:01:58|40866.21
09:02:00|40866.21
09:02:00|40875.64
09:02:03|40879.82
09:02:04|40879.82
09:02:05|40879.82
09:02:06|40879.82
09:02:07|40879.82
09:02:08|40879.96
09:02:10|40879.96
09:02:11|40879.96
09:02:12|40879.96
09:02:14|40879.96
09:02:16|40879.96
09:02:17|40888.88
09:02:18|40888.88
09:02:20|40888.88
09:02:20|40888.88
09:02:21|40888.88
09:02:23|40888.88
09:02:24|40888.88
09:02:25|40888.88
09:02:26|40888.88
09:02:27|40888.88
09:02:28|40888.88
09:02:29|40888.88
09:02:30|40888.88
09:02:31|40888.88
09:02:32|40888.88
09:02:33|40884.31
09:02:34|40884.31
09:02:36|40884.31
09:02:37|40884.31
09:02:38|40884.31
09:02:39|40884.31
09:02:40|40884.31
09:02:41|40884.31
09:02:42|40884.57
09:02:42|40884.57
09:02:44|40884.57
09:02:45|40884.57
09:02:46|40884.57
09:02:47|40884.57
09:02:48|40884.57
09:02:49|40884.57
09:02:50|40884.57
09:02:51|40884.57
09:02:52|40884.57
09:02:53|40884.57
09:02:54|40884.57
09:02:55|40884.57
09:02:56|40880.7
09:02:57|40880.7
09:02:58|40880.7
09:02:58|40880.7
09:03:00|40880.7
09:03:01|40880.7
09:03:02|40880.7
09:03:03|40880.7
09:03:04|40880.7
09:03:05|40880.7
09:03:06|40880.7
09:03:07|40880.7
09:03:09|40880.7
09:03:11|40880.7
09:03:12|40878.06
09:03:14|40878.06
09:03:14|40878.06
09:03:17|40878.06
09:03:18|40878.06
09:03:18|40878.06
09:03:20|40878.06
09:03:22|40878.06
09:03:23|40871.58
09:03:25|40878.02
09:03:25|40878.02
09:03:27|40878.02
09:03:28|40878.02
09:03:29|40878.02
09:03:30|40878.02
09:03:31|40878.02
09:03:32|40878.02
09:03:33|40878.02
09:03:34|40878.02
09:03:35|40878.02
09:03:36|40878.02
09:03:37|40878.02
09:03:38|40878.02
09:03:38|40878.02
09:03:40|40878.02
09:03:41|40878.02
09:03:42|40878.02
09:03:43|40878.02
09:03:45|40878.02
09:03:46|40878.02
09:03:47|40878.02
09:03:48|40878.02
09:03:50|40878.02
09:03:51|40878.02
09:03:52|40858.77
09:03:53|40858.77
09:03:54|40858.77
09:03:55|40858.77
09:03:56|40858.73
09:03:57|40858.73
09:03:58|40858.73
09:03:59|40858.73
09:04:00|40858.73
09:04:01|40858.73
09:04:02|40858.73
09:04:03|40858.73
09:04:04|40858.73
09:04:05|40858.73
09:04:06|40858.73
09:04:07|40858.73
09:04:08|40858.73
09:04:09|40858.73
09:04:10|40858.73
09:04:12|40858.73
09:04:14|40858.73
09:04:15|40858.73
09:04:16|40858.73
09:04:17|40858.73
09:04:18|40858.73
09:04:20|40858.73
09:04:21|40858.73
09:04:22|40850.31
09:04:23|40850.31
09:04:24|40850.31
09:04:25|40850.31
09:04:26|40850.31
09:04:27|40850.31
09:04:28|40850.31
09:04:29|40855.86
09:04:30|40860.
09:04:30|40844.16
09:04:32|40844.16
09:04:33|40844.16
09:04:34|40844.16
09:04:34|40852.9
09:04:36|40853.84
09:04:38|40853.84
09:04:39|40857.68
09:04:40|40858.64
09:04:41|40858.64
09:04:41|40858.64
09:04:43|40858.64
09:04:44|40858.64
09:04:45|40858.64
09:04:46|40858.64
09:04:47|40858.64
09:04:47|40858.64
09:04:49|40858.64
09:04:50|40858.64
09:04:51|40858.64
09:04:52|40858.64
09:04:53|40858.64
09:04:53|40858.64
09:04:55|40858.64
09:04:55|40858.64
09:04:57|40858.64
09:04:58|40858.64
09:04:59|40858.64
09:04:59|40858.64
09:05:01|40858.64
09:05:02|40858.64
09:05:03|40858.64
09:05:04|40860.77
09:05:05|40860.77
09:05:06|40860.77
09:05:07|40860.77
09:05:08|40860.77
09:05:09|40860.77
09:05:10|40860.77
09:05:11|40860.77
09:05:13|40860.55
09:05:15|40860.55
09:05:16|40860.55
09:05:17|40860.55
09:05:18|40860.55
09:05:20|40860.55
09:05:20|40860.55
09:05:21|40860.55
09:05:23|40860.55
09:05:23|40860.55
09:05:25|40860.55
09:05:26|40860.55
09:05:28|40860.55
09:05:29|40860.55
09:05:30|40846.17
09:05:31|40846.17
09:05:31|40846.17
09:05:34|40846.17
09:05:36|40846.17
09:05:37|40846.17
09:05:37|40846.17
09:05:38|40846.17
09:05:40|40846.17
09:05:40|40847.91
09:05:41|40847.91
09:05:42|40847.91
09:05:44|40847.91
09:05:44|40847.91
09:05:45|40847.91
09:05:46|40847.91
09:05:47|40847.91
09:05:48|40847.91
09:05:49|40847.91
09:05:50|40847.91
09:05:51|40847.91
09:05:52|40847.91
09:05:53|40847.91
09:05:54|40847.91
09:05:55|40847.91
09:05:56|40847.91
09:05:57|40847.91
09:05:58|40847.91
09:05:59|40847.91
09:06:00|40847.91
09:06:01|40847.91
09:06:02|40847.91
09:06:03|40847.91
09:06:05|40847.91
09:06:06|40847.91
09:06:07|40847.91
09:06:08|40847.91
09:06:09|40847.91
09:06:10|40847.91
09:06:11|40847.91
09:06:12|40847.91
09:06:13|40847.91
09:06:15|40847.91
09:06:16|40847.91
09:06:17|40847.91
09:06:19|40847.91
09:06:21|40847.91
09:06:21|40847.91
09:06:22|40847.91
09:06:24|40847.91
09:06:25|40847.91
09:06:26|40847.91
09:06:27|40847.91
09:06:28|40847.91
09:06:29|40847.91
09:06:31|40847.91
09:06:31|40847.91
09:06:33|40847.91
09:06:34|40847.91
09:06:34|40847.91
09:06:36|40847.91
09:06:37|40847.91
09:06:37|40847.91
09:06:38|40847.91
09:06:40|40847.91
09:06:41|40847.91
09:06:42|40847.91
09:06:43|40847.91
09:06:44|40847.91
09:06:45|40847.91
09:06:46|40847.91
09:06:47|40847.91
09:06:48|40847.91
09:06:49|40847.91
09:06:50|40847.91
09:06:51|40847.91
09:06:52|40847.91
09:06:53|40847.91
09:06:54|40848.47
09:06:55|40848.47
09:06:56|40848.47
09:06:57|40848.47
09:06:58|40848.47
09:06:59|40848.47
09:07:00|40848.47
09:07:01|40840.
09:07:02|40840.
09:07:03|40840.
09:07:04|40840.
09:07:06|40837.83
09:07:07|40837.83
09:07:08|40837.83
09:07:09|40837.83
09:07:11|40837.83
09:07:11|40837.83
09:07:13|40837.83
09:07:13|40837.83
09:07:15|40837.83
09:07:16|40840.95
09:07:17|40840.95
09:07:19|40840.95
09:07:20|40840.95
09:07:22|40840.95
09:07:23|40840.95
09:07:24|40840.95
09:07:25|40840.95
09:07:26|40840.95
09:07:26|40840.95
09:07:27|40840.95
09:07:28|40840.95
09:07:30|40840.95
09:07:31|40840.95
09:07:32|40840.95
09:07:32|40840.95
09:07:34|40857.37
09:07:35|40857.37
09:07:37|40856.9
09:07:39|40856.9
09:07:39|40865.08
09:07:40|40865.08
09:07:41|40865.08
09:07:42|40865.08
09:07:43|40865.08
09:07:44|40865.08
09:07:45|40865.08
09:07:46|40865.08
09:07:47|40854.14
09:07:48|40845.31
09:07:50|40845.31
09:07:50|40845.31
09:07:51|40845.31
09:07:52|40845.31
09:07:53|40845.31
09:07:54|40845.31
09:07:55|40845.31
09:07:56|40845.31
09:07:57|40845.31
09:07:58|40845.31
09:07:59|40845.31
09:08:01|40845.31
09:08:02|40845.31
09:08:03|40845.31
09:08:04|40845.31
09:08:05|40845.31
09:08:06|40845.31
09:08:07|40845.31
09:08:08|40835.88
09:08:09|40835.88
09:08:10|40835.88
09:08:11|40835.88
09:08:12|40835.88
09:08:13|40835.88
09:08:14|40835.88
09:08:16|40835.88
09:08:16|40835.88
09:08:18|40835.88
09:08:20|40835.88
09:08:21|40835.88
09:08:22|40835.88
09:08:24|40835.88
09:08:26|40835.88
09:08:28|40835.88
09:08:29|40835.88
09:08:30|40835.88
09:08:31|40835.88
09:08:32|40827.71
09:08:33|40827.71
09:08:34|40827.71
09:08:35|40827.71
09:08:36|40827.71
09:08:37|40829.98
09:08:38|40829.98
09:08:39|40829.98
09:08:40|40829.98
09:08:41|40829.98
09:08:42|40829.98
09:08:43|40829.98
09:08:44|40829.98
09:08:45|40829.98
09:08:46|40828.28
09:08:48|40828.28
09:08:48|40828.28
09:08:50|40828.28
09:08:51|40828.28
09:08:51|40828.28
09:08:53|40828.28
09:08:54|40840.92
09:08:54|40840.92
09:08:55|40840.92
09:08:56|40840.92
09:08:58|40840.92
09:08:59|40840.92
09:09:00|40840.92
09:09:01|40840.92
09:09:01|40840.92
09:09:03|40840.92
09:09:04|40840.92
09:09:05|40840.92
09:09:06|40857.27
09:09:08|40857.27
09:09:08|40857.27
09:09:09|40857.27
09:09:10|40857.27
09:09:12|40857.13
09:09:13|40859.08
09:09:14|40859.08
09:09:15|40859.08
09:09:16|40859.08
09:09:18|40859.08
09:09:20|40859.08
09:09:21|40861.79
09:09:22|40861.79
09:09:24|40862.51
09:09:25|40862.51
09:09:27|40862.51
09:09:28|40862.51
09:09:29|40862.51
09:09:31|40862.51
09:09:32|40862.51
09:09:33|40863.29
09:09:34|40863.29
09:09:35|40863.29
09:09:36|40863.29
09:09:37|40863.29
09:09:39|40862.3
09:09:40|40862.3
09:09:41|40859.2
09:09:42|40859.2
09:09:43|40859.2
09:09:43|40859.2
09:09:45|40859.2
09:09:45|40858.73
09:09:46|40858.73
09:09:48|40858.73
09:09:49|40858.73
09:09:50|40858.73
09:09:50|40858.73
09:09:51|40862.78
09:09:53|40862.43
09:09:54|40862.43
09:09:54|40862.43
09:09:55|40862.43
09:09:56|40862.43
09:09:58|40864.87
09:09:58|40866.93
09:10:00|40866.93
09:10:02|40866.93
09:10:02|40866.93
09:10:03|40866.93
09:10:04|40866.93
09:10:05|40867.18
09:10:06|40867.18
09:10:08|40867.18
09:10:09|40871.71
09:10:10|40865.46
09:10:10|40865.46
09:10:12|40865.46
09:10:12|40865.46
09:10:13|40868.36
09:10:15|40868.36
09:10:16|40868.36
09:10:17|40868.36
09:10:19|40868.36
09:10:21|40868.36
09:10:21|40868.36
09:10:23|40868.36
09:10:24|40868.36
09:10:25|40868.36
09:10:27|40868.36
09:10:28|40868.36
09:10:28|40868.36
09:10:30|40868.36
09:10:31|40868.36
09:10:32|40868.36
09:10:32|40868.36
09:10:34|40868.36
09:10:35|40868.36
09:10:36|40868.36
09:10:36|40868.36
09:10:38|40868.36
09:10:39|40868.36
09:10:39|40868.36
09:10:40|40868.36
09:10:41|40868.36
09:10:42|40868.36
09:10:44|40868.36
09:10:44|40868.36
09:10:45|40868.36
09:10:47|40868.36
09:10:47|40853.76
09:10:48|40853.76
09:10:50|40853.76
09:10:50|40848.4
09:10:52|40848.4
09:10:53|40848.4
09:10:53|40848.4
09:10:54|40847.48
09:10:55|40847.48
09:10:57|40851.75
09:10:57|40851.75
09:10:58|40851.75
09:10:59|40851.75
09:11:00|40851.75
09:11:02|40847.84
09:11:03|40847.84
09:11:03|40847.84
09:11:05|40847.84
09:11:05|40847.84
09:11:07|40847.84
09:11:08|40847.84
09:11:09|40847.84
09:11:09|40853.09
09:11:11|40860.56
09:11:12|40860.56
09:11:12|40860.56
09:11:14|40860.56
09:11:14|40852.4
09:11:16|40852.4
09:11:17|40851.64
09:11:18|40851.7
09:11:20|40851.7
09:11:20|40856.62
09:11:21|40856.62
09:11:22|40852.65
09:11:24|40852.65
09:11:25|40852.65
09:11:26|40852.65
09:11:27|40852.88
09:11:28|40852.88
09:11:29|40852.88
09:11:29|40852.88
09:11:31|40852.88
09:11:31|40852.88
09:11:33|40852.88
09:11:34|40852.88
09:11:35|40852.88
09:11:36|40859.83
09:11:36|40859.83
09:11:38|40859.83
09:11:39|40859.83
09:11:40|40859.83
09:11:41|40859.83
09:11:41|40859.83
09:11:44|40859.83
09:11:44|40841.83
09:11:45|40841.83
09:11:46|40841.83
09:11:48|40841.83
09:11:48|40841.83
09:11:49|40841.83
09:11:50|40841.83
09:11:51|40841.83
09:11:52|40841.83
09:11:53|40841.83
09:11:55|40841.83
09:11:55|40841.83
09:11:56|40841.83
09:11:57|40841.83
09:11:58|40841.83
09:11:59|40841.83
09:12:00|40841.83
09:12:01|40841.83
09:12:03|40841.83
09:12:03|40832.03
09:12:04|40836.01
09:12:06|40836.01
09:12:07|40836.01
09:12:09|40836.01
09:12:09|40847.61
09:12:10|40847.61
09:12:11|40847.61
09:12:13|40847.61
09:12:13|40847.61
09:12:14|40847.61
09:12:15|40847.61
09:12:16|40847.61
09:12:17|40842.86
09:12:18|40842.86
09:12:19|40842.86
09:12:21|40839.55
09:12:22|40839.55
09:12:24|40839.55
09:12:26|40835.62
09:12:26|40835.62
09:12:27|40835.62
09:12:28|40835.62
09:12:29|40835.62
09:12:30|40835.62
09:12:32|40835.62
09:12:32|40835.62
09:12:33|40836.86
09:12:34|40836.86
09:12:36|40836.86
09:12:37|40836.86
09:12:38|40836.86
09:12:39|40836.86
09:12:40|40836.86
09:12:41|40836.86
09:12:42|40842.49
09:12:43|40842.49
09:12:44|40842.49
09:12:45|40842.49
09:12:46|40832.25
09:12:47|40832.25
09:12:48|40832.25
09:12:49|40832.25
09:12:50|40832.25
09:12:51|40832.25
09:12:52|40832.25
09:12:53|40832.25
09:12:54|40832.25
09:12:55|40821.4
09:12:56|40821.4
09:12:57|40821.4
09:12:58|40803.08
09:12:59|40803.08
09:13:00|40798.88
09:13:01|40798.88
09:13:02|40798.88
09:13:03|40798.88
09:13:04|40806.54
09:13:05|40806.54
09:13:07|40806.54
09:13:09|40810.64
09:13:09|40810.64
09:13:10|40810.64
09:13:12|40810.64
09:13:14|40810.64
09:13:15|40810.64
09:13:15|40802.18
09:13:17|40802.18
09:13:17|40802.18
09:13:19|40802.18
09:13:21|40802.18
09:13:22|40802.18
09:13:24|40802.18
09:13:25|40802.18
09:13:27|40802.18
09:13:28|40806.13
09:13:28|40806.13
09:13:30|40806.13
09:13:32|40804.13
09:13:32|40811.8
09:13:33|40811.8
09:13:34|40811.8
09:13:35|40811.8
09:13:37|40811.8
09:13:38|40827.01
09:13:39|40826.2
09:13:40|40826.2
09:13:40|40826.2
09:13:42|40820.07
09:13:42|40820.07
09:13:43|40820.07
09:13:44|40820.07
09:13:45|40820.07
09:13:47|40820.07
09:13:48|40820.07
09:13:48|40820.07
09:13:50|40820.07
09:13:51|40820.07
09:13:53|40820.07
09:13:53|40820.07
09:13:54|40820.07
09:13:56|40820.07
09:13:56|40820.07
09:13:57|40820.07
09:13:58|40820.07
09:13:59|40820.07
09:14:00|40820.07
09:14:01|40820.07
09:14:02|40820.07
09:14:03|40820.07
09:14:05|40820.07
09:14:06|40820.07
09:14:07|40820.07
09:14:07|40820.07
09:14:08|40820.07
09:14:09|40820.07
09:14:11|40820.07
09:14:11|40820.07
09:14:12|40820.07
09:14:13|40820.07
09:14:15|40820.07
09:14:16|40820.07
09:14:16|40820.07
09:14:17|40820.07
09:14:18|40820.07
09:14:20|40820.07
09:14:20|40820.07
09:14:23|40820.07
09:14:23|40820.07
09:14:25|40820.07
09:14:26|40820.07
09:14:27|40820.07
09:14:28|40820.07
09:14:29|40820.07
09:14:30|40820.07
09:14:31|40820.07
09:14:32|40820.07
09:14:33|40820.07
09:14:34|40820.07
09:14:35|40820.07
09:14:36|40820.07
09:14:37|40820.07
09:14:38|40823.75
09:14:39|40823.75
09:14:41|40823.75
09:14:41|40823.75
09:14:43|40823.75
09:14:45|40823.75
09:14:46|40823.75
09:14:46|40823.75
09:14:47|40823.75
09:14:48|40823.75
09:14:49|40823.75
09:14:50|40823.75
09:14:51|40823.75
09:14:52|40823.75
09:14:53|40823.75
09:14:55|40823.75
09:14:55|40823.75
09:14:56|40823.75
09:14:57|40823.75
09:14:58|40823.75
09:14:59|40823.75
09:15:00|40823.75
09:15:01|40823.75
09:15:02|40823.75
09:15:03|40829.42
09:15:04|40829.42
09:15:05|40829.42
09:15:06|40829.42
09:15:07|40834.57
09:15:08|40834.57
09:15:09|40834.57
09:15:10|40834.57
09:15:11|40834.57
09:15:12|40834.57
09:15:13|40834.57
09:15:14|40834.57
09:15:15|40834.57
09:15:16|40834.57
09:15:17|40834.57
09:15:18|40834.57
09:15:19|40834.57
09:15:20|40834.57
09:15:22|40834.57
09:15:23|40834.57
09:15:25|40834.57
09:15:27|40834.57
09:15:28|40834.57
09:15:30|40834.57
09:15:31|40834.57
09:15:32|40834.57
09:15:33|40834.57
09:15:34|40834.57
09:15:35|40834.57
09:15:36|40834.57
09:15:38|40834.57
09:15:39|40834.57
09:15:40|40834.57
09:15:41|40834.57
09:15:42|40834.62
09:15:42|40834.62
09:15:43|40834.62
09:15:45|40834.62
09:15:46|40834.62
09:15:47|40834.62
09:15:47|40834.62
09:15:49|40833.38
09:15:49|40833.38
09:15:51|40833.38
09:15:51|40833.38
09:15:52|40833.38
09:15:53|40833.38
09:15:54|40833.38
09:15:55|40833.38
09:15:57|40833.38
09:15:59|40833.38
09:15:59|40833.38
09:16:00|40833.38
09:16:01|40833.38
09:16:03|40833.38
09:16:04|40833.38
09:16:04|40833.38
09:16:05|40833.38
09:16:08|40833.38
09:16:08|40833.38
09:16:10|40833.38
09:16:10|40833.38
09:16:11|40833.38
09:16:13|40833.38
09:16:14|40833.38
09:16:15|40833.38
09:16:16|40833.38
09:16:17|40833.38
09:16:18|40833.38
09:16:19|40833.38
09:16:21|40833.38
09:16:22|40833.38
09:16:24|40833.38
09:16:25|40833.38
09:16:27|40833.38
09:16:27|40833.38
09:16:30|40833.38
09:16:31|40833.38
09:16:32|40833.38
09:16:32|40833.38
09:16:33|40833.38
09:16:35|40833.38
09:16:36|40833.38
09:16:37|40833.38
09:16:37|40833.38
09:16:38|40833.38
09:16:40|40833.38
09:16:42|40833.38
09:16:42|40833.38
09:16:44|40833.38
09:16:44|40833.38
09:16:45|40833.38
09:16:46|40833.38
09:16:48|40833.38
09:16:49|40833.38
09:16:50|40833.38
09:16:51|40833.38
09:16:52|40833.38
09:16:53|40839.66
09:16:54|40839.66
09:16:55|40839.66
09:16:56|40839.66
09:16:57|40833.38
09:16:58|40833.38
09:16:59|40833.38
09:17:00|40833.38
09:17:01|40833.38
09:17:02|40833.38
09:17:03|40833.38
09:17:04|40833.38
09:17:05|40814.6
09:17:06|40814.6
09:17:07|40814.6
09:17:08|40814.6
09:17:09|40822.01
09:17:10|40822.01
09:17:11|40821.97
09:17:12|40821.97
09:17:13|40821.97
09:17:14|40821.97
09:17:15|40821.97
09:17:16|40821.97
09:17:18|40812.85
09:17:18|40812.85
09:17:20|40812.85
09:17:21|40812.85
09:17:22|40812.85
09:17:23|40812.85
09:17:25|40812.85
09:17:27|40810.67
09:17:27|40810.67
09:17:29|40810.67
09:17:30|40810.67
09:17:32|40810.67
09:17:33|40819.6
09:17:34|40821.33
09:17:35|40821.33
09:17:36|40821.33
09:17:37|40821.33
09:17:38|40821.33
09:17:39|40821.33
09:17:40|40821.33
09:17:41|40821.33
09:17:43|40821.33
09:17:44|40821.33
09:17:45|40821.33
09:17:45|40821.33
09:17:47|40821.33
09:17:47|40821.33
09:17:49|40821.33
09:17:51|40821.33
09:17:51|40821.33
09:17:52|40821.33
09:17:54|40821.33
09:17:54|40821.33
09:17:55|40821.33
09:17:56|40821.33
09:17:58|40821.33
09:17:58|40821.33
09:17:59|40821.33
09:18:00|40821.33
09:18:01|40821.33
09:18:03|40821.33
09:18:04|40821.33
09:18:05|40821.33
09:18:06|40821.33
09:18:07|40821.33
09:18:08|40821.33
09:18:09|40821.33
09:18:10|40816.38
09:18:11|40816.38
09:18:12|40816.38
09:18:13|40816.38
09:18:14|40816.38
09:18:15|40816.38
09:18:16|40816.38
09:18:17|40816.38
09:18:18|40816.38
09:18:19|40816.38
09:18:20|40816.38
09:18:21|40816.38
09:18:22|40816.38
09:18:23|40816.38
09:18:25|40805.47
09:18:25|40805.47
09:18:26|40807.31
09:18:27|40807.31
09:18:28|40807.31
09:18:30|40807.31
09:18:30|40807.31
09:18:32|40807.31
09:18:34|40800.43
09:18:35|40801.2
09:18:36|40800.66
09:18:37|40800.66
09:18:38|40800.66
09:18:39|40800.66
09:18:40|40800.66
09:18:41|40800.66
09:18:42|40800.66
09:18:43|40800.66
09:18:44|40800.66
09:18:45|40800.66
09:18:46|40800.66
09:18:47|40800.66
09:18:48|40800.66
09:18:49|40800.66
09:18:50|40800.66
09:18:51|40800.66
09:18:52|40800.66
09:18:53|40800.66
09:18:54|40795.29
09:18:55|40795.29
09:18:56|40795.29
09:18:57|40795.29
09:18:58|40795.29
09:19:00|40795.29
09:19:00|40795.29
09:19:02|40795.29
09:19:02|40795.29
09:19:03|40795.29
09:19:04|40795.29
09:19:05|40795.29
09:19:06|40795.29
09:19:07|40795.29
09:19:09|40795.29
09:19:10|40795.29
09:19:10|40795.29
09:19:12|40795.29
09:19:13|40795.29
09:19:14|40795.29
09:19:15|40795.29
09:19:16|40795.29
09:19:16|40795.29
09:19:18|40795.29
09:19:18|40795.29
09:19:19|40795.29
09:19:21|40795.29
09:19:22|40795.29
09:19:23|40795.29
09:19:24|40795.29
09:19:25|40795.29
09:19:27|40795.29
09:19:29|40795.29
09:19:29|40795.29
09:19:30|40798.45
09:19:32|40798.45
09:19:34|40798.45
09:19:35|40798.45
09:19:36|40806.7
09:19:37|40806.7
09:19:38|40806.7
09:19:39|40806.7
09:19:40|40806.7
09:19:41|40806.51
09:19:42|40806.51
09:19:43|40808.19
09:19:44|40808.19
09:19:45|40808.19
09:19:47|40808.19
09:19:48|40808.19
09:19:48|40808.19
09:19:49|40808.19
09:19:51|40808.19
09:19:51|40808.19
09:19:52|40811.16
09:19:53|40811.16
09:19:54|40811.16
09:19:55|40811.16
09:19:57|40811.16
09:19:58|40811.16
09:19:59|40811.16
09:20:00|40811.16
09:20:01|40811.16
09:20:02|40811.16
09:20:03|40811.16
09:20:05|40811.16
09:20:06|40811.16
09:20:06|40811.16
09:20:08|40811.16
09:20:08|40811.16
09:20:10|40811.16
09:20:10|40811.16
09:20:12|40811.16
09:20:12|40811.16
09:20:14|40800.52
09:20:14|40800.52
09:20:15|40800.52
09:20:16|40800.52
09:20:18|40800.52
09:20:19|40800.52
09:20:20|40800.52
09:20:20|40800.52
09:20:21|40800.52
09:20:23|40800.52
09:20:23|40800.52
09:20:24|40800.52
09:20:25|40800.52
09:20:27|40804.07
09:20:27|40804.07
09:20:28|40804.07
09:20:31|40804.07
09:20:32|40804.95
09:20:33|40804.95
09:20:34|40804.95
09:20:35|40804.95
09:20:36|40804.95
09:20:37|40804.95
09:20:38|40804.95
09:20:39|40804.95
09:20:41|40804.95
09:20:42|40804.95
09:20:44|40804.95
09:20:44|40804.95
09:20:45|40804.95
09:20:46|40804.95
09:20:48|40804.95
09:20:48|40804.95
09:20:50|40804.95
09:20:50|40804.95
09:20:52|40804.95
09:20:52|40804.95
09:20:54|40804.95
09:20:54|40804.95
09:20:55|40804.95
09:20:57|40804.95
09:20:58|40804.95
09:20:58|40804.95
09:20:59|40804.95
09:21:01|40810.66
09:21:01|40810.66
09:21:02|40810.66
09:21:04|40810.66
09:21:04|40810.66
09:21:07|40810.66
09:21:07|40810.66
09:21:08|40813.55
09:21:09|40813.55
09:21:10|40813.55
09:21:11|40813.55
09:21:12|40813.55
09:21:14|40813.55
09:21:15|40813.55
09:21:17|40813.55
09:21:18|40813.55
09:21:19|40813.55
09:21:21|40813.55
09:21:21|40807.26
09:21:23|40807.26
09:21:24|40800.97
09:21:24|40800.97
09:21:25|40800.97
09:21:27|40800.97
09:21:29|40800.97
09:21:30|40800.97
09:21:31|40800.97
09:21:33|40800.97
09:21:35|40800.97
09:21:35|40800.97
09:21:37|40800.97
09:21:37|40800.97
09:21:39|40800.97
09:21:40|40800.97
09:21:41|40800.97
09:21:42|40800.97
09:21:43|40800.97
09:21:44|40800.97
09:21:46|40800.97
09:21:47|40800.97
09:21:48|40800.97
09:21:49|40800.97
09:21:50|40800.97
09:21:51|40800.97
09:21:52|40800.97
09:21:53|40800.97
09:21:54|40800.97
09:21:54|40800.97
09:21:56|40800.97
09:21:57|40800.97
09:21:58|40800.97
09:21:59|40800.97
09:21:59|40800.97
09:22:02|40800.97
09:22:02|40800.97
09:22:03|40800.97
09:22:04|40800.97
09:22:06|40800.97
09:22:07|40800.97
09:22:07|40800.97
09:22:08|40800.97
09:22:10|40800.97
09:22:10|40800.97
09:22:11|40800.97
09:22:13|40800.97
09:22:13|40800.97
09:22:15|40800.97
09:22:16|40800.97
09:22:16|40800.97
09:22:19|40800.97
09:22:19|40800.97
09:22:21|40800.97
09:22:22|40800.97
09:22:22|40800.97
09:22:23|40800.97
09:22:24|40800.97
09:22:25|40800.97
09:22:26|40800.97
09:22:27|40800.97
09:22:29|40800.97
09:22:29|40800.97
09:22:32|40800.97
09:22:32|40800.97
09:22:34|40800.97
09:22:35|40800.97
09:22:37|40800.97
09:22:37|40801.53
09:22:38|40801.53
09:22:40|40801.53
09:22:41|40801.53
09:22:42|40801.53
09:22:44|40801.53
09:22:44|40801.53
09:22:46|40801.53
09:22:47|40801.53
09:22:48|40801.53
09:22:48|40804.99
09:22:49|40804.99
09:22:50|40804.99
09:22:51|40804.99
09:22:52|40804.99
09:22:55|40804.66
09:22:55|40804.66
09:22:56|40804.66
09:22:57|40804.66
09:22:58|40804.66
09:23:00|40804.66
09:23:00|40804.66
09:23:01|40806.78
09:23:03|40805.78
09:23:04|40805.78
09:23:05|40805.78
09:23:06|40805.78
09:23:08|40805.78
09:23:09|40805.78
09:23:10|40805.78
09:23:11|40805.78
09:23:12|40805.78
09:23:13|40805.78
09:23:14|40805.78
09:23:15|40805.78
09:23:16|40805.78
09:23:17|40805.78
09:23:17|40805.78
09:23:18|40805.78
09:23:20|40805.78
09:23:21|40805.78
09:23:22|40805.78
09:23:23|40805.78
09:23:24|40805.78
09:23:25|40805.78
09:23:26|40805.78
09:23:27|40805.78
09:23:28|40799.3
09:23:29|40792.59
09:23:31|40789.43
09:23:33|40789.24
09:23:34|40789.24
09:23:35|40789.24
09:23:36|40800.45
09:23:37|40800.45
09:23:38|40800.45
09:23:39|40800.45
09:23:40|40823.27
09:23:42|40823.39
09:23:43|40823.39
09:23:44|40823.39
09:23:45|40823.39
09:23:46|40824.11
09:23:48|40824.11
09:23:49|40824.11
09:23:49|40824.11
09:23:50|40824.11
09:23:52|40824.11
09:23:52|40824.11
09:23:54|40824.11
09:23:54|40824.11
09:23:56|40824.11
09:23:57|40824.11
09:23:58|40824.11
09:23:59|40824.11
09:24:00|40824.11
09:24:01|40824.11
09:24:01|40824.11
09:24:03|40824.11
09:24:05|40824.11
09:24:06|40824.11
09:24:07|40824.11
09:24:07|40824.11
09:24:08|40824.11
09:24:10|40824.11
09:24:10|40824.11
09:24:12|40824.11
09:24:13|40824.11
09:24:15|40824.11
09:24:16|40824.11
09:24:17|40824.11
09:24:18|40824.11
09:24:19|40833.97
09:24:20|40833.97
09:24:21|40837.93
09:24:22|40837.93
09:24:23|40837.93
09:24:24|40834.91
09:24:25|40834.91
09:24:26|40834.91
09:24:27|40834.91
09:24:28|40834.91
09:24:29|40834.91
09:24:30|40833.57
09:24:31|40833.57
09:24:33|40833.57
09:24:34|40833.57
09:24:35|40833.57
09:24:36|40833.57
09:24:38|40833.57
09:24:38|40833.57
09:24:39|40831.52
09:24:40|40831.52
09:24:41|40831.52
09:24:42|40831.52
09:24:44|40831.52
09:24:45|40831.52
09:24:46|40831.52
09:24:47|40831.52
09:24:48|40830.26
09:24:49|40830.26
09:24:50|40830.26
09:24:51|40830.26
09:24:52|40830.26
09:24:53|40830.26
09:24:54|40830.26
09:24:55|40830.26
09:24:56|40832.06
09:24:57|40832.06
09:24:58|40832.06
09:24:59|40832.06
09:25:00|40832.06
09:25:01|40832.06
09:25:02|40832.06
09:25:03|40832.71
09:25:04|40835.1
09:25:06|40835.1
09:25:07|40835.1
09:25:08|40835.1
09:25:08|40835.1
09:25:11|40835.1
09:25:11|40835.1
09:25:12|40840.1
09:25:13|40840.1
09:25:14|40840.1
09:25:16|40840.1
09:25:16|40840.1
09:25:17|40845.26
09:25:19|40842.4
09:25:20|40842.4
09:25:21|40842.4
09:25:23|40842.4
09:25:24|40842.4
09:25:25|40842.4
09:25:27|40842.4
09:25:28|40842.4
09:25:28|40842.4
09:25:29|40842.4
09:25:30|40842.4
09:25:33|40842.4
09:25:34|40842.4
09:25:36|40842.4
09:25:38|40852.6
09:25:38|40852.6
09:25:39|40852.6
09:25:41|40852.6
09:25:41|40852.6
09:25:42|40852.6
09:25:43|40852.6
09:25:45|40852.6
09:25:46|40852.6
09:25:47|40852.6
09:25:48|40852.6
09:25:49|40852.6
09:25:50|40852.6
09:25:51|40852.6
09:25:52|40852.6
09:25:53|40852.6
09:25:54|40852.6
09:25:55|40852.6
09:25:56|40844.51
09:25:58|40844.51
09:25:59|40844.51
09:25:59|40844.51
09:26:01|40844.51
09:26:02|40844.51
09:26:03|40844.51
09:26:04|40851.71
09:26:05|40851.71
09:26:06|40851.71
09:26:07|40851.71
09:26:08|40851.71
09:26:10|40851.71
09:26:11|40840.95
09:26:12|40840.95
09:26:14|40840.95
09:26:14|40840.95
09:26:16|40840.95
09:26:18|40840.95
09:26:18|40840.95
09:26:19|40840.95
09:26:20|40850.73
09:26:22|40850.73
09:26:23|40850.73
09:26:24|40850.73
09:26:25|40850.73
09:26:26|40850.73
09:26:27|40850.73
09:26:28|40855.6
09:26:29|40855.6
09:26:30|40855.6
09:26:31|40855.6
09:26:32|40855.6
09:26:34|40855.6
09:26:34|40855.6
09:26:35|40855.6
09:26:38|40855.6
09:26:38|40855.6
09:26:39|40855.6
09:26:41|40855.6
09:26:41|40855.6
09:26:42|40855.6
09:26:44|40855.6
09:26:44|40855.6
09:26:46|40855.6
09:26:47|40855.6
09:26:47|40855.6
09:26:48|40855.6
09:26:50|40855.6
09:26:51|40855.6
09:26:51|40855.6
09:26:52|40855.6
09:26:53|40855.6
09:26:54|40855.6
09:26:55|40855.6
09:26:57|40855.6
09:26:58|40855.6
09:26:58|40855.6
09:27:00|40855.6
09:27:01|40855.6
09:27:02|40855.6
09:27:02|40855.6
09:27:04|40855.6
09:27:06|40855.6
09:27:07|40855.6
09:27:07|40855.6
09:27:08|40846.7
09:27:09|40846.71
09:27:10|40846.71
09:27:11|40846.71
09:27:13|40846.71
09:27:15|40855.59
09:27:15|40855.59
09:27:17|40855.59
09:27:18|40853.93
09:27:19|40853.93
09:27:20|40853.93
09:27:21|40853.93
09:27:22|40853.93
09:27:23|40853.93
09:27:24|40853.93
09:27:25|40853.93
09:27:26|40853.93
09:27:27|40846.69
09:27:28|40846.69
09:27:29|40846.69
09:27:30|40846.69
09:27:31|40846.69
09:27:32|40846.69
09:27:34|40846.69
09:27:35|40846.69
09:27:37|40846.69
09:27:37|40846.69
09:27:38|40846.69
09:27:39|40846.69
09:27:41|40846.69
09:27:41|40846.69
09:27:43|40846.69
09:27:44|40846.69
09:27:45|40846.69
09:27:46|40846.69
09:27:47|40846.69
09:27:48|40846.69
09:27:49|40846.69
09:27:50|40849.24
09:27:51|40849.24
09:27:52|40849.24
09:27:53|40849.24
09:27:54|40849.24
09:27:55|40849.24
09:27:56|40849.24
09:27:57|40849.24
09:27:58|40849.24
09:27:59|40849.24
09:28:00|40853.59
09:28:01|40853.59
09:28:03|40853.59
09:28:03|40853.59
09:28:04|40853.59
09:28:05|40853.59
09:28:06|40853.59
09:28:07|40853.59
09:28:09|40853.59
09:28:10|40853.59
09:28:11|40853.59
09:28:12|40853.59
09:28:13|40853.59
09:28:14|40853.59
09:28:15|40853.59
09:28:16|40853.59
09:28:17|40853.59
09:28:18|40853.59
09:28:19|40853.59
09:28:20|40853.59
09:28:21|40853.59
09:28:22|40853.59
09:28:23|40853.59
09:28:24|40853.59
09:28:26|40853.59
09:28:27|40853.59
09:28:27|40852.82
09:28:28|40852.82
09:28:30|40852.82
09:28:32|40848.1
09:28:32|40848.1
09:28:34|40848.1
09:28:36|40848.1
09:28:37|40848.1
09:28:39|40848.1
09:28:40|40849.42
09:28:42|40849.42
09:28:42|40849.42
09:28:44|40849.42
09:28:44|40849.42
09:28:46|40849.42
09:28:48|40849.42
09:28:48|40849.42
09:28:50|40849.42
09:28:52|40849.42
09:28:52|40849.42
09:28:53|40851.11
09:28:54|40851.11
09:28:55|40851.11
09:28:57|40851.11
09:28:57|40851.11
09:28:59|40851.11
09:29:01|40851.11
09:29:01|40851.11
09:29:03|40851.11
09:29:04|40851.11
09:29:05|40851.11
09:29:06|40851.11
09:29:07|40851.11
09:29:08|40850.33
09:29:09|40850.33
09:29:11|40850.33
09:29:12|40850.33
09:29:13|40850.33
09:29:14|40850.33
09:29:15|40850.33
09:29:17|40850.33
09:29:18|40850.33
09:29:19|40850.33
09:29:19|40850.33
09:29:20|40853.59
09:29:22|40853.59
09:29:23|40853.59
09:29:23|40853.59
09:29:24|40853.59
09:29:25|40853.59
09:29:27|40853.59
09:29:27|40853.59
09:29:29|40853.59
09:29:30|40853.59
09:29:30|40853.59
09:29:31|40853.59
09:29:32|40853.59
09:29:34|40853.59
09:29:35|40853.59
09:29:37|40853.59
09:29:37|40853.59
09:29:38|40853.59
09:29:39|40853.59
09:29:40|40848.93
09:29:41|40848.93
09:29:43|40848.93
09:29:44|40848.93
09:29:45|40848.93
09:29:46|40848.93
09:29:47|40851.74
09:29:48|40851.74
09:29:49|40851.74
09:29:50|40851.74
09:29:52|40851.74
09:29:52|40851.74
09:29:53|40851.74
09:29:55|40851.74
09:29:55|40853.14
09:29:56|40853.14
09:29:58|40853.14
09:29:58|40853.14
09:29:59|40853.14
09:30:01|40853.14
09:30:02|40853.54
09:30:04|40853.54
09:30:04|40853.55
09:30:05|40853.55
09:30:07|40853.55
09:30:07|40853.55
09:30:09|40853.55
09:30:10|40853.55
09:30:11|40853.55
09:30:12|40853.55
09:30:13|40853.55
09:30:15|40853.55
09:30:16|40853.55
09:30:17|40853.55
09:30:18|40853.55
09:30:19|40853.55
09:30:20|40853.53
09:30:21|40853.53
09:30:22|40853.53
09:30:23|40853.54
09:30:24|40853.54
09:30:24|40853.54
09:30:26|40853.54
09:30:27|40855.6
09:30:28|40855.6
09:30:29|40855.6
09:30:30|40855.6
09:30:31|40855.6
09:30:32|40867.99
09:30:33|40867.99
09:30:34|40867.99
09:30:35|40867.99
09:30:36|40867.99
09:30:37|40867.33
09:30:39|40867.33
09:30:39|40867.33
09:30:42|40867.33
09:30:43|40867.99
09:30:45|40867.99
09:30:45|40879.74
09:30:47|40879.74
09:30:49|40879.74
09:30:49|40879.74
09:30:50|40879.74
09:30:51|40879.75
09:30:52|40879.75
09:30:53|40879.75
09:30:54|40879.74
09:30:56|40879.74
09:30:57|40879.74
09:30:58|40879.74
09:30:59|40879.74
09:31:00|40879.74
09:31:02|40879.74
09:31:02|40879.74
09:31:03|40877.86
09:31:04|40877.86
09:31:05|40875.08
09:31:07|40875.08
09:31:08|40875.08
09:31:10|40877.57
09:31:11|40877.57
09:31:11|40877.57
09:31:13|40877.57
09:31:14|40875.09
09:31:15|40875.09
09:31:16|40875.09
09:31:18|40874.07
09:31:19|40874.07
09:31:19|40876.74
09:31:20|40876.74
09:31:21|40876.74
09:31:23|40876.74
09:31:23|40876.74
09:31:25|40876.74
09:31:25|40876.74
09:31:27|40874.32
09:31:27|40872.21
09:31:28|40872.21
09:31:31|40872.21
09:31:31|40872.21
09:31:32|40872.21
09:31:33|40872.21
09:31:34|40872.21
09:31:35|40872.21
09:31:36|40864.63
09:31:38|40864.63
09:31:39|40864.63
09:31:41|40864.63
09:31:43|40864.63
09:31:44|40864.63
09:31:45|40876.46
09:31:47|40876.46
09:31:47|40876.46
09:31:49|40876.46
09:31:50|40876.46
09:31:52|40876.46
09:31:52|40876.46
09:31:53|40876.46
09:31:54|40876.46
09:31:55|40876.46
09:31:56|40876.46
09:31:57|40876.46
09:31:59|40876.46
09:31:59|40876.46
09:32:00|40865.3
09:32:01|40865.3
09:32:03|40865.3
09:32:04|40865.3
09:32:05|40865.3
09:32:07|40865.3
09:32:07|40865.3
09:32:08|40865.3
09:32:10|40865.3
09:32:11|40873.24
09:32:12|40873.24
09:32:12|40873.24
09:32:14|40873.24
09:32:16|40873.24
09:32:17|40873.24
09:32:17|40874.48
09:32:18|40874.48
09:32:20|40874.48
09:32:21|40874.48
09:32:22|40874.48
09:32:22|40874.48
09:32:24|40874.49
09:32:25|40874.49
09:32:25|40874.49
09:32:26|40874.49
09:32:28|40874.49
09:32:29|40874.49
09:32:30|40874.71
09:32:31|40874.71
09:32:31|40874.71
09:32:33|40874.71
09:32:34|40874.71
09:32:35|40874.71
09:32:36|40874.71
09:32:37|40874.71
09:32:37|40874.71
09:32:38|40874.71
09:32:39|40874.71
09:32:40|40874.71
09:32:42|40874.71
09:32:43|40874.71
09:32:43|40874.71
09:32:45|40874.71
09:32:45|40874.71
09:32:47|40874.71
09:32:49|40874.71
09:32:49|40874.71
09:32:51|40874.71
09:32:52|40874.71
09:32:54|40874.71
09:32:55|40874.71
09:32:55|40874.71
09:32:58|40874.71
09:32:59|40874.71
09:32:59|40874.71
09:33:00|40874.71
09:33:01|40874.71
09:33:02|40874.71
09:33:03|40874.71
09:33:05|40874.71
09:33:07|40874.71
09:33:09|40874.71
09:33:09|40874.71
09:33:10|40874.71
09:33:11|40874.71
09:33:12|40874.71
09:33:13|40874.71
09:33:16|40874.71
09:33:17|40874.71
09:33:17|40874.71
09:33:18|40874.71
09:33:20|40874.71
09:33:20|40874.71
09:33:21|40874.71
09:33:22|40874.71
09:33:24|40874.71
09:33:24|40874.71
09:33:25|40874.71
09:33:26|40874.71
09:33:27|40874.71
09:33:28|40874.71
09:33:29|40874.71
09:33:30|40874.71
09:33:31|40874.71
09:33:32|40874.71
09:33:33|40874.71
09:33:34|40874.71
09:33:36|40874.71
09:33:36|40874.71
09:33:37|40854.2
09:33:38|40854.2
09:33:40|40854.2
09:33:41|40854.2
09:33:43|40856.39
09:33:44|40856.39
09:33:45|40856.39
09:33:46|40856.39
09:33:47|40856.39
09:33:48|40856.39
09:33:49|40856.39
09:33:50|40856.39
09:33:51|40856.39
09:33:53|40856.39
09:33:53|40856.39
09:33:54|40857.78
09:33:55|40857.78
09:33:57|40857.78
09:33:58|40857.78
09:33:59|40857.78
09:33:59|40857.78
09:34:00|40857.78
09:34:02|40858.5
09:34:04|40858.5
09:34:04|40855.13
09:34:05|40855.13
09:34:06|40855.13
09:34:07|40855.13
09:34:08|40855.13
09:34:09|40855.13
09:34:10|40855.13
09:34:11|40855.13
09:34:12|40855.13
09:34:13|40855.13
09:34:14|40855.13
09:34:15|40855.13
09:34:16|40860.71
09:34:17|40860.71
09:34:18|40860.71
09:34:19|40860.71
09:34:20|40860.71
09:34:21|40860.71
09:34:23|40860.71
09:34:24|40860.71
09:34:25|40869.42
09:34:26|40872.05
09:34:27|40872.05
09:34:28|40872.05
09:34:29|40886.38
09:34:30|40886.38
09:34:31|40882.1
09:34:32|40891.33
09:34:33|40891.33
09:34:35|40891.33
09:34:36|40891.33
09:34:37|40891.33
09:34:38|40894.73
09:34:39|40894.73
09:34:40|40894.73
09:34:42|40894.73
09:34:43|40894.73
09:34:44|40894.73
09:34:45|40894.73
09:34:46|40894.73
09:34:47|40894.73
09:34:49|40894.73
09:34:50|40894.73
09:34:51|40894.73
09:34:52|40894.73
09:34:53|40894.73
09:34:53|40894.73
09:34:55|40894.73
09:34:56|40894.73
09:34:57|40894.73
09:34:58|40894.73
09:34:58|40894.73
09:35:00|40894.73
09:35:00|40900.73
09:35:02|40900.73
09:35:02|40900.73
09:35:05|40900.73
09:35:05|40900.73
09:35:08|40900.73
09:35:08|40900.73
09:35:09|40900.73
09:35:10|40900.73
09:35:11|40902.53
09:35:12|40902.53
09:35:13|40902.53
09:35:14|40902.53
09:35:16|40902.53
09:35:16|40902.53
09:35:17|40902.89
09:35:18|40902.89
09:35:19|40902.89
09:35:20|40902.89
09:35:21|40902.89
09:35:22|40902.89
09:35:24|40900.73
09:35:24|40900.73
09:35:25|40900.73
09:35:26|40900.73
09:35:27|40900.73
09:35:28|40900.73
09:35:29|40900.73
09:35:30|40900.73
09:35:31|40900.73
09:35:32|40900.73
09:35:33|40900.73
09:35:34|40900.73
09:35:35|40900.73
09:35:36|40900.73
09:35:37|40900.73
09:35:38|40900.73
09:35:39|40900.73
09:35:40|40900.73
09:35:41|40900.73
09:35:42|40900.73
09:35:43|40900.73
09:35:44|40900.73
09:35:45|40900.73
09:35:47|40900.73
09:35:48|40900.73
09:35:49|40900.73
09:35:50|40900.73
09:35:51|40900.73
09:35:52|40900.73
09:35:53|40900.73
09:35:54|40900.73
09:35:55|40900.73
09:35:56|40900.73
09:35:57|40900.73
09:35:58|40900.73
09:35:59|40900.73
09:36:00|40900.73
09:36:02|40900.73
09:36:02|40900.73
09:36:04|40900.73
09:36:05|40900.73
09:36:06|40900.73
09:36:07|40887.36
09:36:08|40887.36
09:36:09|40891.73
09:36:10|40891.73
09:36:11|40891.73
09:36:12|40891.73
09:36:14|40891.73
09:36:15|40891.73
09:36:16|40891.73
09:36:17|40891.73
09:36:18|40891.73
09:36:19|40891.73
09:36:20|40891.73
09:36:21|40891.73
09:36:22|40891.73
09:36:23|40891.73
09:36:24|40891.73
09:36:26|40891.73
09:36:27|40891.73
09:36:28|40891.73
09:36:29|40891.73
09:36:29|40884.13
09:36:30|40884.13
09:36:32|40884.13
09:36:33|40884.13
09:36:34|40884.13
09:36:35|40884.13
09:36:36|40884.13
09:36:36|40884.13
09:36:39|40884.13
09:36:39|40882.92
09:36:40|40882.92
09:36:42|40882.92
09:36:42|40882.92
09:36:44|40882.92
09:36:45|40882.92
09:36:47|40882.92
09:36:49|40882.92
09:36:50|40882.92
09:36:52|40882.92
09:36:52|40882.92
09:36:54|40882.92
09:36:55|40882.92
09:36:56|40882.92
09:36:57|40882.92
09:36:57|40882.92
09:36:59|40882.92
09:37:00|40882.92
09:37:01|40882.92
09:37:02|40882.92
09:37:03|40882.92
09:37:03|40882.92
09:37:04|40882.92
09:37:06|40882.92
09:37:06|40882.92
09:37:07|40882.92
09:37:09|40882.92
09:37:10|40882.92
09:37:10|40882.92
09:37:12|40882.92
09:37:13|40882.92
09:37:15|40882.92
09:37:15|40882.92
09:37:16|40882.92
09:37:17|40882.92
09:37:19|40882.92
09:37:19|40882.92
09:37:20|40882.92
09:37:22|40882.92
09:37:23|40882.92
09:37:24|40882.92
09:37:25|40882.92
09:37:26|40882.92
09:37:27|40882.92
09:37:28|40882.92
09:37:29|40882.92
09:37:30|40882.92
09:37:31|40882.92
09:37:32|40882.92
09:37:34|40882.92
09:37:36|40882.92
09:37:36|40882.92
09:37:37|40882.92
09:37:39|40882.92
09:37:39|40882.92
09:37:40|40882.92
09:37:42|40882.92
09:37:43|40882.92
09:37:44|40882.93
09:37:46|40882.93
09:37:46|40882.93
09:37:47|40882.93
09:37:48|40882.93
09:37:50|40885.71
09:37:51|40885.71
09:37:53|40885.71
09:37:54|40885.71
09:37:55|40885.71
09:37:55|40885.71
09:37:56|40885.71
09:37:57|40885.71
09:38:00|40885.71
09:38:00|40885.71
09:38:02|40885.71
09:38:02|40885.71
09:38:04|40885.71
09:38:05|40885.71
09:38:05|40885.71
09:38:07|40885.71
09:38:08|40885.71
09:38:09|40885.71
09:38:09|40885.71
09:38:11|40885.71
09:38:11|40885.71
09:38:12|40885.71
09:38:14|40885.71
09:38:14|40885.71
09:38:15|40885.71
09:38:16|40885.71
09:38:17|40885.71
09:38:19|40885.71
09:38:20|40885.71
09:38:20|40885.71
09:38:22|40885.71
09:38:22|40885.71
09:38:24|40883.05
09:38:24|40883.05
09:38:25|40883.05
09:38:28|40883.06
09:38:28|40883.06
09:38:30|40883.06
09:38:31|40883.06
09:38:32|40883.06
09:38:33|40883.06
09:38:34|40883.06
09:38:35|40883.06
09:38:36|40883.06
09:38:37|40876.66
09:38:38|40876.66
09:38:39|40876.66
09:38:40|40876.66
09:38:41|40876.66
09:38:42|40876.66
09:38:43|40876.66
09:38:44|40876.66
09:38:45|40875.08
09:38:47|40875.08
09:38:48|40875.08
09:38:48|40875.08
09:38:50|40875.08
09:38:51|40875.08
09:38:52|40875.08
09:38:53|40875.08
09:38:53|40875.08
09:38:55|40875.08
09:38:56|40875.08
09:38:56|40877.47
09:38:58|40877.47
09:38:58|40877.47
09:38:59|40877.47
09:39:01|40877.47
09:39:03|40877.47
09:39:03|40877.47
09:39:04|40877.47
09:39:05|40877.47
09:39:07|40877.47
09:39:07|40877.47
09:39:08|40877.47
09:39:09|40877.47
09:39:10|40877.47
09:39:11|40877.47
09:39:13|40877.47
09:39:15|40872.21
09:39:16|40872.21
09:39:18|40872.21
09:39:18|40872.21
09:39:20|40872.21
09:39:21|40872.21
09:39:22|40872.21
09:39:22|40872.21
09:39:24|40872.21
09:39:24|40873.61
09:39:26|40873.61
09:39:26|40873.61
09:39:27|40873.61
09:39:29|40873.61
09:39:30|40873.61
09:39:30|40873.61
09:39:32|40873.61
09:39:32|40873.61
09:39:34|40873.61
09:39:35|40873.61
09:39:36|40873.61
09:39:37|40873.61
09:39:38|40873.61
09:39:39|40875.87
09:39:40|40872.76
09:39:42|40874.97
09:39:44|40880.17
09:39:45|40880.17
09:39:47|40871.89
09:39:47|40871.89
09:39:49|40871.89
09:39:50|40871.89
09:39:52|40874.24
09:39:54|40873.81
09:39:54|40873.81
09:39:55|40873.81
09:39:56|40873.81
09:39:57|40873.46
09:39:59|40873.46
09:39:59|40873.46
09:40:00|40878.1
09:40:01|40878.1
09:40:02|40878.1
09:40:04|40870.64
09:40:04|40872.32
09:40:05|40872.32
09:40:08|40872.32
09:40:08|40872.32
09:40:10|40872.32
09:40:11|40872.32
09:40:12|40872.32
09:40:13|40872.32
09:40:14|40871.21
09:40:15|40872.21
09:40:16|40872.21
09:40:17|40871.42
09:40:18|40871.42
09:40:19|40871.42
09:40:20|40883.06
09:40:21|40883.88
09:40:22|40883.88
09:40:24|40883.88
09:40:24|40883.88
09:40:26|40883.88
09:40:26|40883.88
09:40:28|40885.45
09:40:29|40885.45
09:40:30|40885.45
09:40:30|40885.45
09:40:31|40885.45
09:40:33|40885.45
09:40:33|40885.45
09:40:34|40885.45
09:40:35|40885.45
09:40:37|40885.45
09:40:38|40888.04
09:40:38|40888.04
09:40:39|40887.61
09:40:40|40887.61
09:40:41|40887.61
09:40:43|40886.8
09:40:43|40886.8
09:40:45|40886.8
09:40:45|40886.8
09:40:48|40886.8
09:40:49|40886.8
09:40:50|40886.8
09:40:52|40883.79
09:40:53|40883.79
09:40:53|40883.79
09:40:55|40883.79
09:40:57|40883.79
09:40:57|40883.79
09:40:58|40881.74
09:41:00|40881.74
09:41:01|40881.74
09:41:01|40881.74
09:41:02|40881.74
09:41:04|40881.74
09:41:05|40874.7
09:41:05|40874.7
09:41:07|40874.7
09:41:07|40874.7
09:41:09|40874.7
09:41:10|40874.7
09:41:11|40874.7
09:41:13|40874.7
09:41:15|40876.18
09:41:16|40876.18
09:41:17|40876.18
09:41:19|40876.18
09:41:19|40876.18
09:41:20|40876.18
09:41:22|40876.18
09:41:22|40876.18
09:41:23|40876.18
09:41:24|40876.18
09:41:26|40876.18
09:41:26|40876.18
09:41:27|40876.18
09:41:28|40871.94
09:41:29|40871.94
09:41:30|40871.94
09:41:31|40877.13
09:41:32|40880.72
09:41:33|40880.72
09:41:34|40880.72
09:41:35|40880.72
09:41:36|40880.72
09:41:38|40880.72
09:41:39|40880.72
09:41:40|40880.72
09:41:41|40880.72
09:41:42|40880.72
09:41:43|40880.72
09:41:44|40880.72
09:41:46|40879.99
09:41:47|40879.99
09:41:49|40879.99
09:41:50|40878.41
09:41:51|40878.41
09:41:51|40878.41
09:41:52|40877.04
09:41:54|40877.04
09:41:55|40877.04
09:41:56|40877.04
09:41:57|40877.04
09:41:58|40877.38
09:41:59|40877.38
09:42:00|40877.38
09:42:01|40877.38
09:42:02|40876.72
09:42:03|40876.72
09:42:04|40876.72
09:42:05|40876.72
09:42:06|40876.72
09:42:08|40876.72
09:42:10|40876.72
09:42:11|40876.72
09:42:12|40876.72
09:42:13|40876.72
09:42:13|40876.72
09:42:15|40876.72
09:42:15|40876.41
09:42:17|40876.41
09:42:17|40876.41
09:42:20|40876.41
09:42:20|40870.5
09:42:21|40867.51
09:42:23|40867.51
09:42:23|40867.51
09:42:24|40867.51
09:42:25|40867.51
09:42:26|40867.51
09:42:27|40867.51
09:42:28|40867.51
09:42:29|40867.51
09:42:31|40870.02
09:42:31|40870.02
09:42:32|40870.02
09:42:33|40870.02
09:42:34|40870.02
09:42:35|40870.41
09:42:36|40870.41
09:42:37|40870.41
09:42:38|40870.41
09:42:39|40870.41
09:42:40|40871.03
09:42:41|40871.03
09:42:42|40871.03
09:42:43|40871.03
09:42:45|40871.03
09:42:46|40871.03
09:42:47|40871.03
09:42:48|40871.03
09:42:50|40871.03
09:42:51|40871.03
09:42:52|40871.03
09:42:53|40871.03
09:42:53|40873.43
09:42:55|40873.43
09:42:57|40873.43
09:42:57|40873.43
09:42:58|40873.43
09:43:00|40873.43
09:43:00|40873.43
09:43:02|40873.43
09:43:04|40873.43
09:43:05|40873.43
09:43:06|40873.43
09:43:07|40873.43
09:43:08|40873.43
09:43:09|40873.43
09:43:11|40873.43
09:43:12|40873.43
09:43:13|40873.43
09:43:14|40873.43
09:43:16|40873.43
09:43:17|40873.43
09:43:17|40873.43
09:43:18|40873.43
09:43:19|40873.43
09:43:20|40873.43
09:43:21|40873.43
09:43:22|40873.43
09:43:23|40873.43
09:43:24|40873.43
09:43:25|40873.43
09:43:26|40873.43
09:43:27|40868.75
09:43:29|40868.75
09:43:30|40868.75
09:43:30|40868.75
09:43:31|40868.75
09:43:33|40868.75
09:43:33|40868.75
09:43:35|40868.75
09:43:37|40868.75
09:43:37|40868.75
09:43:38|40868.75
09:43:39|40868.75
09:43:40|40868.75
09:43:41|40868.75
09:43:43|40868.75
09:43:44|40868.75
09:43:45|40868.75
09:43:46|40868.75
09:43:47|40868.75
09:43:48|40868.75
09:43:49|40868.75
09:43:50|40874.06
09:43:52|40874.06
09:43:54|40878.24
09:43:54|40882.44
09:43:56|40882.3
09:43:57|40881.59
09:43:58|40881.59
09:44:00|40881.59
09:44:02|40881.59
09:44:03|40881.59
09:44:04|40881.59
09:44:06|40882.81
09:44:06|40882.14
09:44:08|40882.14
09:44:09|40882.14
09:44:11|40882.14
09:44:13|40882.14
09:44:13|40882.14
09:44:15|40882.14
09:44:15|40882.14
09:44:17|40888.34
09:44:18|40888.34
09:44:19|40888.34
09:44:20|40888.34
09:44:21|40888.34
09:44:23|40888.34
09:44:24|40888.34
09:44:25|40888.34
09:44:26|40888.34
09:44:27|40888.34
09:44:28|40888.34
09:44:29|40888.34
09:44:30|40891.93
09:44:30|40891.93
09:44:32|40891.93
09:44:33|40891.93
09:44:33|40891.93
09:44:35|40891.93
09:44:36|40891.93
09:44:36|40891.93
09:44:38|40891.93
09:44:39|40891.93
09:44:40|40891.93
09:44:41|40891.94
09:44:42|40891.94
09:44:43|40891.94
09:44:44|40891.94
09:44:45|40891.94
09:44:46|40891.94
09:44:47|40891.94
09:44:48|40891.94
09:44:49|40891.94
09:44:50|40891.94
09:44:51|40891.94
09:44:52|40890.16
09:44:53|40890.16
09:44:54|40890.16
09:44:55|40890.16
09:44:56|40890.16
09:44:57|40890.16
09:44:58|40890.16
09:44:59|40890.16
09:45:00|40890.16
09:45:01|40890.16
09:45:03|40890.16
09:45:05|40890.16
09:45:05|40892.84
09:45:07|40892.84
09:45:09|40892.84
09:45:09|40892.84
09:45:10|40892.84
09:45:12|40892.84
09:45:14|40892.84
09:45:14|40892.84
09:45:16|40892.67
09:45:17|40892.67
09:45:18|40892.67
09:45:19|40892.67
09:45:20|40892.67
09:45:21|40892.67
09:45:22|40892.67
09:45:23|40892.86
09:45:24|40892.86
09:45:25|40892.86
09:45:26|40892.86
09:45:27|40892.86
09:45:28|40892.86
09:45:29|40892.86
09:45:30|40892.86
09:45:31|40892.86
09:45:32|40898.55
09:45:33|40898.55
09:45:34|40898.55
09:45:35|40898.55
09:45:36|40898.55
09:45:37|40895.18
09:45:38|40895.18
09:45:39|40895.18
09:45:40|40895.18
09:45:41|40895.18
09:45:42|40895.18
09:45:43|40895.18
09:45:44|40904.34
09:45:45|40904.34
09:45:46|40915.6
09:45:47|40915.6
09:45:48|40916.06
09:45:49|40916.06
09:45:50|40916.06
09:45:51|40916.06
09:45:53|40916.06
09:45:53|40916.06
09:45:55|40916.06
09:45:57|40916.06
09:45:57|40916.06
09:45:58|40916.06
09:45:59|40916.06
09:46:00|40916.06
09:46:02|40914.38
09:46:02|40914.38
09:46:03|40914.38
09:46:04|40914.38
09:46:06|40914.38
09:46:08|40914.38
09:46:09|40902.57
09:46:11|40902.57
09:46:12|40902.57
09:46:13|40902.57
09:46:14|40902.57
09:46:15|40902.57
09:46:17|40902.57
09:46:18|40902.57
09:46:20|40902.57
09:46:20|40905.01
09:46:21|40899.28
09:46:22|40899.28
09:46:23|40899.28
09:46:24|40899.28
09:46:25|40899.28
09:46:26|40899.28
09:46:28|40899.28
09:46:28|40899.28
09:46:30|40899.28
09:46:30|40899.28
09:46:31|40899.28
09:46:32|40899.28
09:46:34|40899.28
09:46:34|40899.28
09:46:35|40899.28
09:46:37|40899.28
09:46:38|40894.18
09:46:39|40894.18
09:46:40|40894.18
09:46:41|40894.18
09:46:42|40894.18
09:46:43|40894.18
09:46:44|40901.1
09:46:45|40901.1
09:46:46|40901.1
09:46:47|40901.1
09:46:48|40901.1
09:46:49|40901.1
09:46:50|40901.1
09:46:51|40901.1
09:46:52|40901.1
09:46:53|40901.1
09:46:54|40901.1
09:46:55|40901.1
09:46:57|40901.1
09:46:59|40901.1
09:47:00|40901.1
09:47:01|40901.1
09:47:02|40901.1
09:47:03|40901.1
09:47:05|40901.1
09:47:06|40901.1
09:47:07|40901.1
09:47:09|40901.1
09:47:11|40907.4
09:47:12|40907.4
09:47:14|40907.4
09:47:15|40907.4
09:47:16|40907.4
09:47:17|40907.4
09:47:18|40907.4
09:47:19|40907.4
09:47:20|40907.4
09:47:21|40907.41
09:47:22|40907.41
09:47:24|40907.41
09:47:25|40907.41
09:47:26|40907.41
09:47:26|40907.41
09:47:28|40908.73
09:47:29|40908.73
09:47:30|40908.73
09:47:31|40911.91
09:47:31|40911.91
09:47:33|40911.91
09:47:34|40911.91
09:47:34|40911.91
09:47:36|40911.91
09:47:37|40911.91
09:47:38|40911.91
09:47:39|40911.91
09:47:40|40918.01
09:47:41|40918.01
09:47:42|40918.71
09:47:42|40918.71
09:47:44|40915.62
09:47:45|40915.62
09:47:46|40915.62
09:47:46|40915.62
09:47:48|40915.62
09:47:49|40915.62
09:47:49|40915.62
09:47:51|40918.82
09:47:52|40918.82
09:47:52|40918.82
09:47:54|40918.82
09:47:56|40918.82
09:47:58|40918.82
09:47:58|40918.82
09:47:59|40918.82
09:48:01|40918.82
09:48:01|40918.82
09:48:02|40916.17
09:48:04|40916.17
09:48:05|40916.17
09:48:06|40916.17
09:48:08|40916.17
09:48:09|40916.17
09:48:10|40916.17
09:48:11|40916.17
09:48:13|40916.17
09:48:14|40916.17
09:48:15|40916.17
09:48:16|40916.17
09:48:17|40916.17
09:48:18|40916.17
09:48:19|40916.17
09:48:20|40916.17
09:48:22|40916.17
09:48:23|40916.17
09:48:24|40916.17
09:48:25|40916.17
09:48:26|40916.17
09:48:27|40916.17
09:48:28|40916.17
09:48:29|40916.17
09:48:29|40916.17
09:48:31|40916.17
09:48:32|40916.17
09:48:33|40920.07
09:48:34|40920.07
09:48:35|40920.07
09:48:36|40920.07
09:48:37|40920.07
09:48:38|40919.98
09:48:39|40919.98
09:48:40|40919.98
09:48:41|40919.98
09:48:42|40919.98
09:48:43|40919.98
09:48:45|40919.98
09:48:46|40919.98
09:48:46|40919.98
09:48:47|40919.98
09:48:48|40919.98
09:48:50|40919.98
09:48:50|40919.98
09:48:51|40915.53
09:48:52|40918.91
09:48:53|40918.91
09:48:56|40918.91
09:48:56|40918.91
09:48:57|40918.91
09:48:59|40918.91
09:49:01|40918.91
09:49:02|40918.91
09:49:02|40918.91
09:49:03|40918.91
09:49:04|40918.91
09:49:05|40918.91
09:49:07|40918.91
09:49:07|40918.91
09:49:08|40918.91
09:49:10|40918.91
09:49:11|40918.91
09:49:12|40918.91
09:49:13|40918.91
09:49:14|40918.91
09:49:16|40918.91
09:49:17|40918.91
09:49:18|40918.91
09:49:19|40918.91
09:49:21|40918.91
09:49:22|40925.53
09:49:23|40925.53
09:49:24|40925.53
09:49:25|40925.53
09:49:26|40925.53
09:49:27|40925.53
09:49:29|40925.53
09:49:29|40925.87
09:49:31|40925.87
09:49:32|40925.87
09:49:32|40925.87
09:49:33|40925.87
09:49:34|40925.87
09:49:36|40925.87
09:49:36|40925.87
09:49:37|40925.87
09:49:39|40925.87
09:49:39|40925.87
09:49:40|40925.87
09:49:41|40925.87
09:49:42|40925.87
09:49:43|40925.87
09:49:45|40925.87
09:49:46|40925.87
09:49:46|40925.87
09:49:47|40925.87
09:49:49|40925.87
09:49:49|40925.87
09:49:51|40929.65
09:49:51|40929.65
09:49:52|40929.65
09:49:53|40929.65
09:49:55|40929.65
09:49:57|40929.65
09:49:58|40929.65
09:49:59|40929.65
09:50:00|40929.65
09:50:01|40929.65
09:50:02|40929.65
09:50:03|40929.65
09:50:04|40929.65
09:50:05|40929.65
09:50:07|40929.65
09:50:07|40929.65
09:50:09|40929.65
09:50:11|40929.65
09:50:12|40929.65
09:50:13|40929.65
09:50:13|40929.65
09:50:14|40929.65
09:50:15|40929.65
09:50:17|40929.65
09:50:17|40929.65
09:50:18|40929.65
09:50:19|40929.66
09:50:20|40929.66
09:50:21|40929.66
09:50:22|40929.66
09:50:23|40929.66
09:50:25|40929.66
09:50:25|40929.66
09:50:26|40929.66
09:50:28|40929.66
09:50:29|40929.66
09:50:30|40929.66
09:50:31|40929.66
09:50:32|40929.66
09:50:33|40929.66
09:50:34|40929.66
09:50:35|40929.66
09:50:36|40929.66
09:50:37|40929.66
09:50:38|40929.66
09:50:40|40929.66
09:50:41|40929.66
09:50:42|40929.66
09:50:43|40929.66
09:50:44|40929.66
09:50:44|40929.66
09:50:46|40929.66
09:50:46|40929.66
09:50:47|40929.66
09:50:49|40929.66
09:50:50|40929.66
09:50:51|40929.66
09:50:52|40929.66
09:50:53|40930.93
09:50:53|40930.93
09:50:55|40930.93
09:50:56|40932.62
09:50:57|40932.62
09:50:59|40932.62
09:51:01|40932.62
09:51:02|40932.62
09:51:04|40932.62
09:51:04|40932.62
09:51:06|40932.62
09:51:07|40932.62
09:51:07|40932.62
09:51:08|40932.62
09:51:09|40932.62
09:51:11|40932.62
09:51:12|40932.62
09:51:14|40932.62
09:51:15|40932.62
09:51:16|40932.62
09:51:18|40932.62
09:51:20|40932.63
09:51:20|40932.63
09:51:21|40932.63
09:51:23|40932.63
09:51:23|40932.63
09:51:24|40932.63
09:51:25|40932.63
09:51:26|40932.63
09:51:27|40934.13
09:51:28|40933.35
09:51:29|40931.81
09:51:30|40931.88
09:51:32|40931.88
09:51:33|40929.27
09:51:33|40929.27
09:51:35|40929.27
09:51:35|40929.27
09:51:37|40929.27
09:51:37|40929.27
09:51:39|40929.27
09:51:39|40929.27
09:51:40|40929.27
09:51:43|40929.27
09:51:43|40929.27
09:51:44|40929.27
09:51:45|40929.27
09:51:46|40929.27
09:51:47|40929.27
09:51:48|40929.27
09:51:50|40929.27
09:51:50|40929.27
09:51:51|40929.27
09:51:52|40929.27
09:51:53|40929.27
09:51:54|40929.27
09:51:55|40940.2
09:51:56|40940.2
09:51:57|40940.2
09:51:58|40940.2
09:52:00|40940.2
09:52:01|40940.2
09:52:01|40940.2
09:52:03|40940.2
09:52:03|40940.2
09:52:06|40940.2
09:52:07|40940.2
09:52:08|40940.2
09:52:10|40934.06
09:52:12|40934.06
09:52:13|40936.05
09:52:14|40936.05
09:52:15|40936.05
09:52:17|40935.29
09:52:18|40935.29
09:52:19|40935.29
09:52:21|40935.29
09:52:23|40935.29
09:52:24|40930.24
09:52:25|40930.24
09:52:27|40930.24
09:52:28|40930.24
09:52:29|40930.24
09:52:30|40924.2
09:52:30|40914.73
09:52:32|40914.73
09:52:33|40914.73
09:52:34|40915.42
09:52:35|40915.42
09:52:36|40915.42
09:52:37|40915.42
09:52:37|40915.42
09:52:39|40915.42
09:52:40|40915.42
09:52:41|40915.42
09:52:42|40915.42
09:52:43|40915.42
09:52:43|40915.42
09:52:44|40915.42
09:52:45|40915.42
09:52:47|40915.42
09:52:48|40915.42
09:52:49|40915.42
09:52:50|40915.42
09:52:51|40915.42
09:52:51|40915.42
09:52:52|40915.42
09:52:53|40915.42
09:52:55|40915.42
09:52:56|40915.42
09:52:56|40915.42
09:52:58|40915.42
09:53:00|40915.42
09:53:01|40915.42
09:53:02|40915.42
09:53:04|40911.98
09:53:05|40911.98
09:53:05|40911.98
09:53:07|40911.98
09:53:09|40911.98
09:53:09|40911.98
09:53:10|40910.7
09:53:13|40910.7
09:53:13|40910.7
09:53:15|40910.7
09:53:16|40910.7
09:53:17|40910.7
09:53:18|40910.7
09:53:19|40910.7
09:53:21|40910.7
09:53:21|40910.7
09:53:23|40904.72
09:53:24|40904.72
09:53:25|40904.72
09:53:26|40904.72
09:53:26|40904.72
09:53:27|40904.72
09:53:29|40904.72
09:53:30|40904.72
09:53:31|40904.72
09:53:32|40904.72
09:53:32|40892.58
09:53:34|40892.58
09:53:36|40892.58
09:53:36|40892.58
09:53:37|40892.58
09:53:38|40892.58
09:53:39|40892.58
09:53:40|40892.58
09:53:41|40892.58
09:53:42|40892.58
09:53:43|40892.58
09:53:44|40892.58
09:53:45|40892.58
09:53:46|40892.58
09:53:47|40892.58
09:53:48|40892.58
09:53:49|40892.58
09:53:50|40892.58
09:53:51|40892.58
09:53:53|40892.58
09:53:53|40892.58
09:53:54|40892.58
09:53:55|40892.58
09:53:56|40892.58
09:53:58|40892.58
09:53:58|40863.98
09:54:00|40863.98
09:54:02|40863.98
09:54:02|40863.98
09:54:04|40863.98
09:54:05|40863.98
09:54:07|40863.98
09:54:09|40863.98
09:54:10|40863.98
09:54:11|40863.98
09:54:12|40863.98
09:54:13|40863.98
09:54:14|40863.98
09:54:15|40861.96
09:54:16|40861.96
09:54:17|40861.96
09:54:18|40861.96
09:54:19|40861.96
09:54:20|40861.96
09:54:21|40867.56
09:54:22|40867.56
09:54:24|40867.56
09:54:25|40867.56
09:54:27|40867.56
09:54:28|40867.56
09:54:28|40867.56
09:54:29|40867.56
09:54:31|40867.56
09:54:31|40882.38
09:54:32|40882.38
09:54:33|40882.38
09:54:35|40872.88
09:54:35|40872.88
09:54:36|40872.88
09:54:37|40872.88
09:54:39|40872.88
09:54:39|40872.88
09:54:40|40872.88
09:54:42|40872.88
09:54:42|40872.88
09:54:44|40872.88
09:54:44|40872.88
09:54:45|40872.88
09:54:46|40883.96
09:54:48|40883.96
09:54:49|40883.1
09:54:50|40883.1
09:54:50|40883.1
09:54:52|40883.1
09:54:53|40883.1
09:54:53|40883.1
09:54:54|40883.1
09:54:56|40883.1
09:54:57|40883.1
09:54:57|40883.1
09:54:58|40883.1
09:54:59|40883.1
09:55:00|40883.1
09:55:01|40883.1
09:55:02|40883.1
09:55:03|40883.1
09:55:04|40883.1
09:55:06|40884.34
09:55:07|40877.81
09:55:09|40876.54
09:55:09|40876.54
09:55:11|40876.54
09:55:13|40876.54
09:55:14|40876.54
09:55:15|40877.21
09:55:16|40877.21
09:55:17|40877.21
09:55:19|40870.89
09:55:20|40870.89
09:55:21|40870.89
09:55:22|40870.89
09:55:22|40870.89
09:55:23|40870.89
09:55:25|40870.89
09:55:26|40870.89
09:55:27|40870.89
09:55:28|40870.89
09:55:29|40870.89
09:55:30|40870.89
09:55:30|40870.89
09:55:32|40870.89
09:55:33|40870.89
09:55:33|40870.89
09:55:35|40870.89
09:55:35|40866.23
09:55:37|40866.23
09:55:37|40866.23
09:55:38|40884.15
09:55:39|40884.15
09:55:41|40884.15
09:55:42|40884.15
09:55:43|40884.15
09:55:43|40884.15
09:55:45|40884.15
09:55:46|40884.15
09:55:47|40884.15
09:55:47|40884.15
09:55:48|40884.15
09:55:49|40884.15
09:55:50|40884.15
09:55:52|40884.15
09:55:52|40884.15
09:55:53|40886.45
09:55:55|40886.45
09:55:56|40886.45
09:55:56|40886.45
09:55:57|40886.45
09:55:58|40886.45
09:56:00|40886.45
09:56:01|40886.45
09:56:02|40886.45
09:56:03|40886.45
09:56:05|40886.45
09:56:06|40886.45
09:56:08|40886.45
09:56:08|40886.45
09:56:10|40901.9
09:56:12|40892.58
09:56:12|40892.58
09:56:15|40892.58
09:56:15|40892.58
09:56:17|40892.58
09:56:17|40892.58
09:56:18|40901.16
09:56:19|40901.16
09:56:20|40901.16
09:56:21|40905.28
09:56:22|40905.28
09:56:23|40905.28
09:56:24|40905.28
09:56:25|40905.28
09:56:26|40905.28
09:56:27|40905.28
09:56:28|40905.28
09:56:30|40906.55
09:56:30|40906.55
09:56:31|40906.55
09:56:33|40902.42
09:56:33|40902.43
09:56:34|40902.43
09:56:35|40902.43
09:56:36|40902.43
09:56:37|40903.94
09:56:38|40903.94
09:56:39|40903.94
09:56:41|40903.94
09:56:42|40903.94
09:56:43|40903.94
09:56:44|40903.94
09:56:45|40903.94
09:56:47|40903.94
09:56:48|40903.94
09:56:48|40909.
09:56:50|40909.
09:56:50|40909.
09:56:52|40909.
09:56:53|40909.
09:56:54|40909.
09:56:54|40909.
09:56:57|40908.14
09:56:57|40908.14
09:56:58|40908.14
09:56:59|40908.14
09:57:01|40901.13
09:57:02|40901.13
09:57:02|40901.13
09:57:04|40901.13
09:57:05|40901.13
09:57:06|40901.13
09:57:07|40901.13
09:57:09|40901.13
09:57:10|40901.13
09:57:10|40901.13
09:57:12|40901.13
09:57:12|40901.13
09:57:15|40899.86
09:57:15|40899.86
09:57:18|40899.86
09:57:18|40899.86
09:57:19|40873.12
09:57:21|40873.12
09:57:23|40873.12
09:57:25|40873.12
09:57:25|40873.12
09:57:26|40873.12
09:57:27|40873.12
09:57:29|40873.12
09:57:30|40873.12
09:57:31|40873.12
09:57:32|40897.83
09:57:33|40904.7
09:57:34|40904.7
09:57:35|40904.7
09:57:36|40904.7
09:57:37|40904.7
09:57:39|40904.7
09:57:41|40904.7
09:57:42|40899.91
09:57:43|40899.91
09:57:43|40899.91
09:57:44|40899.91
09:57:45|40901.87
09:57:47|40901.87
09:57:47|40901.87
09:57:48|40901.87
09:57:49|40901.87
09:57:51|40901.87
09:57:52|40901.87
09:57:52|40901.87
09:57:53|40901.87
09:57:54|40901.87
09:57:57|40901.87
09:57:57|40901.87
09:57:58|40901.87
09:58:00|40901.87
09:58:00|40901.87
09:58:01|40901.87
09:58:03|40901.87
09:58:04|40901.87
09:58:06|40901.87
09:58:07|40901.87
09:58:07|40902.32
09:58:09|40902.32
09:58:10|40902.32
09:58:12|40902.32
09:58:14|40905.27
09:58:14|40905.27
09:58:16|40900.22
09:58:16|40900.22
09:58:18|40900.22
09:58:19|40900.22
09:58:19|40900.22
09:58:21|40900.22
09:58:22|40900.22
09:58:23|40900.22
09:58:24|40900.22
09:58:25|40900.22
09:58:26|40900.22
09:58:26|40900.22
09:58:27|40897.93
09:58:28|40891.6
09:58:30|40891.6
09:58:31|40891.6
09:58:32|40891.6
09:58:33|40891.6
09:58:35|40891.6
09:58:35|40891.6
09:58:36|40891.6
09:58:37|40891.6
09:58:39|40891.6
09:58:40|40891.6
09:58:41|40891.6
09:58:41|40891.6
09:58:43|40891.6
09:58:43|40891.6
09:58:45|40891.6
09:58:46|40891.6
09:58:46|40891.6
09:58:48|40898.25
09:58:48|40898.25
09:58:49|40898.25
09:58:50|40902.24
09:58:51|40905.28
09:58:52|40905.28
09:58:53|40905.28
09:58:54|40905.28
09:58:56|40905.28
09:58:56|40905.28
09:58:57|40905.28
09:58:58|40905.06
09:58:59|40905.06
09:59:00|40905.06
09:59:02|40905.06
09:59:02|40905.06
09:59:03|40905.06
09:59:04|40905.06
09:59:06|40905.06
09:59:08|40900.39
09:59:10|40900.39
09:59:11|40900.39
09:59:13|40900.39
09:59:14|40900.39
09:59:14|40900.39
09:59:15|40900.39
09:59:16|40900.39
09:59:17|40900.39
09:59:18|40900.39
09:59:19|40905.06
09:59:21|40905.06
09:59:22|40905.06
09:59:23|40905.06
09:59:24|40905.06
09:59:25|40905.06
09:59:26|40905.06
09:59:27|40905.06
09:59:29|40905.06
09:59:29|40905.06
09:59:30|40893.27
09:59:31|40893.27
09:59:32|40893.27
09:59:33|40893.27
09:59:34|40893.27
09:59:35|40893.27
09:59:37|40893.27
09:59:38|40893.27
09:59:38|40893.27
09:59:40|40893.27
09:59:42|40893.27
09:59:42|40893.27
09:59:43|40893.27
09:59:44|40893.27
09:59:45|40893.27
09:59:46|40893.27
09:59:47|40893.27
09:59:48|40893.27
09:59:49|40893.27
09:59:50|40893.27
09:59:52|40893.49
09:59:53|40893.49
09:59:54|40893.49
09:59:55|40893.49
09:59:56|40893.49
09:59:57|40893.49
09:59:58|40893.49
09:59:59|40899.06
10:00:00|40899.06
10:00:01|40899.06
10:00:02|40899.06
10:00:04|40894.93
10:00:05|40889.97
10:00:07|40890.75
10:00:07|40889.34
10:00:09|40889.34
10:00:11|40889.34
10:00:13|40889.34
10:00:13|40889.34
10:00:14|40892.54
10:00:16|40892.54
10:00:17|40892.54
10:00:18|40892.54
10:00:19|40892.54
10:00:20|40890.69
10:00:21|40890.69
10:00:22|40890.69
10:00:23|40890.69
10:00:24|40890.69
10:00:25|40890.69
10:00:26|40890.69
10:00:27|40890.69
10:00:28|40890.69
10:00:29|40890.69
10:00:30|40890.69
10:00:31|40890.69
10:00:33|40881.64
10:00:34|40881.64
10:00:35|40881.64
10:00:36|40881.64
10:00:37|40881.64
10:00:38|40881.64
10:00:39|40881.64
10:00:41|40881.64
10:00:41|40881.64
10:00:42|40881.64
10:00:44|40881.64
10:00:45|40881.64
10:00:46|40881.64
10:00:46|40881.64
10:00:48|40881.64
10:00:48|40881.64
10:00:49|40885.92
10:00:50|40885.92
10:00:52|40885.92
10:00:53|40885.92
10:00:54|40885.92
10:00:54|40885.92
10:00:57|40885.92
10:00:57|40885.92
10:00:58|40885.92
10:00:59|40885.92
10:01:00|40885.92
10:01:01|40885.92
10:01:02|40885.92
10:01:03|40885.92
10:01:04|40885.92
10:01:05|40885.92
10:01:07|40885.92
10:01:09|40881.76
10:01:11|40881.77
10:01:12|40881.77
10:01:12|40881.77
10:01:14|40881.77
10:01:15|40881.77
10:01:17|40881.77
10:01:19|40881.77
10:01:21|40881.77
10:01:21|40881.77
10:01:22|40881.77
10:01:24|40881.77
10:01:25|40881.77
10:01:26|40897.05
10:01:27|40897.05
10:01:27|40897.05
10:01:29|40897.05
10:01:30|40897.05
10:01:30|40897.05
10:01:31|40897.05
10:01:32|40894.05
10:01:33|40894.05
10:01:35|40894.05
10:01:36|40894.05
10:01:37|40894.05
10:01:37|40890.87
10:01:39|40890.87
10:01:40|40890.87
10:01:40|40890.87
10:01:42|40890.87
10:01:42|40890.87
10:01:44|40890.87
10:01:44|40890.87
10:01:46|40890.87
10:01:47|40890.87
10:01:48|40890.87
10:01:49|40890.87
10:01:50|40890.87
10:01:51|40890.87
10:01:52|40890.87
10:01:53|40890.87
10:01:53|40890.87
10:01:55|40890.87
10:01:56|40890.87
10:01:56|40890.87
10:01:58|40890.87
10:01:58|40890.87
10:01:59|40890.87
10:02:00|40890.87
10:02:02|40890.87
10:02:02|40890.87
10:02:03|40890.87
10:02:05|40890.87
10:02:06|40890.87
10:02:06|40890.87
10:02:08|40890.87
10:02:10|40890.87
10:02:11|40890.87
10:02:12|40890.87
10:02:12|40890.87
10:02:14|40890.87
10:02:15|40890.87
10:02:16|40890.87
10:02:17|40883.11
10:02:18|40883.11
10:02:20|40883.11
10:02:21|40883.11
10:02:21|40883.11
10:02:22|40883.11
10:02:23|40883.11
10:02:26|40883.11
10:02:27|40883.11
10:02:27|40883.11
10:02:29|40883.11
10:02:30|40883.11
10:02:31|40883.11
10:02:32|40883.11
10:02:32|40883.11
10:02:34|40883.11
10:02:35|40883.11
10:02:35|40883.11
10:02:37|40883.11
10:02:38|40883.11
10:02:39|40883.11
10:02:40|40883.11
10:02:41|40883.11
10:02:42|40875.03
10:02:43|40875.03
10:02:44|40875.03
10:02:45|40875.03
10:02:45|40875.03
10:02:47|40871.17
10:02:47|40868.6
10:02:49|40868.6
10:02:49|40868.6
10:02:51|40862.91
10:02:51|40862.91
10:02:52|40862.91
10:02:54|40862.91
10:02:55|40862.91
10:02:56|40862.91
10:02:57|40862.91
10:02:57|40862.91
10:02:59|40862.91
10:02:59|40862.18
10:03:00|40862.18
10:03:02|40862.18
10:03:02|40862.18
10:03:03|40862.18
10:03:05|40862.18
10:03:05|40862.18
10:03:07|40862.18
10:03:07|40862.18
10:03:10|40862.18
10:03:11|40862.18
10:03:12|40862.18
10:03:13|40862.18
10:03:15|40862.18
10:03:17|40862.18
10:03:17|40862.18
10:03:19|40862.18
10:03:20|40862.18
10:03:21|40862.18
10:03:22|40862.18
10:03:23|40862.18
10:03:24|40862.18
10:03:25|40862.18
10:03:26|40862.18
10:03:27|40862.18
10:03:28|40862.18
10:03:29|40862.18
10:03:31|40862.18
10:03:32|40862.18
10:03:33|40862.18
10:03:33|40862.18
10:03:34|40862.18
10:03:36|40862.18
10:03:37|40862.18
10:03:39|40862.18
10:03:39|40862.18
10:03:41|40853.01
10:03:41|40853.01
10:03:43|40853.01
10:03:44|40853.01
10:03:45|40853.01
10:03:46|40853.01
10:03:47|40851.87
10:03:47|40851.87
10:03:49|40851.87
10:03:49|40851.87
10:03:51|40851.87
10:03:52|40852.25
10:03:53|40852.25
10:03:54|40852.25
10:03:55|40852.25
10:03:56|40852.25
10:03:57|40852.25
10:03:58|40852.25
10:03:59|40852.25
10:04:00|40852.25
10:04:01|40852.25
10:04:02|40852.25
10:04:03|40852.25
10:04:04|40852.25
10:04:05|40851.71
10:04:06|40851.71
10:04:07|40851.71
10:04:08|40858.33
10:04:10|40858.33
10:04:12|40854.65
10:04:14|40854.65
10:04:15|40854.65
10:04:17|40854.34
10:04:19|40851.71
10:04:20|40851.71
10:04:21|40851.71
10:04:22|40851.71
10:04:23|40851.71
10:04:24|40851.71
10:04:25|40851.71
10:04:26|40851.71
10:04:27|40851.71
10:04:28|40851.71
10:04:29|40851.71
10:04:30|40851.71
10:04:31|40851.71
10:04:32|40851.71
10:04:33|40851.7
10:04:34|40845.27
10:04:35|40845.27
10:04:36|40845.27
10:04:37|40843.06
10:04:38|40843.06
10:04:39|40843.06
10:04:40|40843.06
10:04:41|40839.81
10:04:42|40832.44
10:04:43|40832.44
10:04:44|40832.44
10:04:45|40832.44
10:04:46|40832.44
10:04:48|40832.44
10:04:48|40832.44
10:04:50|40832.44
10:04:50|40832.44
10:04:51|40832.44
10:04:52|40832.44
10:04:53|40832.44
10:04:54|40828.36
10:04:55|40828.67
10:04:56|40829.1
10:04:57|40829.1
10:04:58|40829.1
10:04:59|40829.1
10:05:00|40829.1
10:05:02|40817.56
10:05:02|40817.56
10:05:03|40819.57
10:05:04|40819.57
10:05:05|40821.15
10:05:06|40822.97
10:05:07|40822.97
10:05:08|40822.97
10:05:09|40822.97
10:05:11|40822.97
10:05:13|40826.28
10:05:14|40826.28
10:05:16|40821.71
10:05:17|40821.71
10:05:19|40823.01
10:05:20|40823.01
10:05:21|40823.01
10:05:22|40823.01
10:05:24|40823.01
10:05:24|40812.03
10:05:26|40812.03
10:05:27|40812.03
10:05:28|40812.03
10:05:29|40812.03
10:05:30|40812.03
10:05:31|40812.03
10:05:32|40812.03
10:05:33|40812.03
10:05:34|40812.03
10:05:35|40812.03
10:05:36|40805.06
10:05:37|40805.06
10:05:37|40805.06
10:05:39|40805.06
10:05:39|40800.
10:05:41|40789.54
10:05:42|40789.54
10:05:42|40789.43
10:05:44|40793.22
10:05:45|40793.22
10:05:47|40793.22
10:05:47|40793.22
10:05:48|40793.22
10:05:49|40793.22
10:05:50|40793.22
10:05:51|40793.22
10:05:53|40793.22
10:05:54|40792.01
10:05:55|40792.01
10:05:57|40783.06
10:05:58|40783.06
10:05:59|40783.06
10:06:00|40783.06
10:06:01|40783.06
10:06:02|40783.06
10:06:02|40783.06
10:06:04|40783.06
10:06:05|40783.06
10:06:05|40783.06
10:06:08|40783.06
10:06:09|40783.06
10:06:10|40783.06
10:06:10|40783.06
10:06:12|40782.36
10:06:13|40782.36
10:06:14|40782.36
10:06:16|40782.67
10:06:17|40782.67
10:06:17|40782.67
10:06:19|40782.67
10:06:21|40792.01
10:06:23|40792.01
10:06:23|40792.01
10:06:25|40792.01
10:06:26|40792.01
10:06:27|40792.01
10:06:28|40792.01
10:06:28|40792.01
10:06:30|40792.01
10:06:31|40792.01
10:06:32|40792.01
10:06:33|40792.01
10:06:34|40792.01
10:06:35|40792.01
10:06:37|40804.59
10:06:38|40804.59
10:06:39|40807.31
10:06:40|40807.32
10:06:41|40816.86
10:06:43|40816.86
10:06:43|40816.86
10:06:44|40816.86
10:06:45|40816.86
10:06:46|40816.86
10:06:47|40816.86
10:06:48|40816.86
10:06:49|40816.86
10:06:50|40816.86
10:06:51|40816.86
10:06:52|40816.86
10:06:53|40816.86
10:06:54|40816.86
10:06:55|40816.86
10:06:56|40816.86
10:06:57|40816.86
10:06:58|40816.86
10:06:59|40816.86
10:07:00|40816.86
10:07:01|40816.86
10:07:02|40816.86
10:07:03|40805.67
10:07:04|40805.67
10:07:05|40805.67
10:07:07|40805.67
10:07:08|40805.67
10:07:09|40805.67
10:07:11|40805.67
10:07:12|40805.67
10:07:13|40805.67
10:07:15|40805.67
10:07:15|40805.67
10:07:17|40805.67
10:07:19|40805.67
10:07:19|40805.67
10:07:21|40805.67
10:07:22|40805.67
10:07:23|40805.67
10:07:25|40805.67
10:07:26|40805.67
10:07:26|40805.67
10:07:28|40805.67
10:07:29|40805.67
10:07:29|40805.67
10:07:31|40791.57
10:07:31|40793.05
10:07:32|40793.05
10:07:34|40793.05
10:07:35|40793.05
10:07:36|40793.05
10:07:37|40793.05
10:07:38|40793.05
10:07:38|40793.05
10:07:40|40793.05
10:07:40|40793.05
10:07:42|40793.05
10:07:43|40793.05
10:07:43|40793.05
10:07:44|40793.05
10:07:45|40793.05
10:07:47|40793.05
10:07:47|40793.05
10:07:49|40793.05
10:07:50|40793.05
10:07:51|40793.05
10:07:51|40786.05
10:07:52|40786.05
10:07:54|40786.05
10:07:56|40786.05
10:07:56|40786.05
10:07:57|40791.11
10:07:58|40791.11
10:07:59|40791.11
10:08:00|40791.11
10:08:01|40791.11
10:08:03|40790.47
10:08:04|40790.47
10:08:05|40790.47
10:08:06|40790.47
10:08:07|40790.47
10:08:08|40790.47
10:08:09|40790.47
10:08:10|40790.47
10:08:11|40790.47
10:08:12|40790.47
10:08:13|40790.47
10:08:15|40790.47
10:08:17|40790.47
10:08:17|40790.47
10:08:18|40790.47
10:08:19|40790.47
10:08:21|40790.47
10:08:22|40790.47
10:08:24|40790.47
10:08:26|40790.47
10:08:26|40790.47
10:08:28|40790.47
10:08:29|40790.47
10:08:30|40790.47
10:08:31|40790.47
10:08:32|40790.47
10:08:33|40790.47
10:08:34|40790.47
10:08:35|40790.47
10:08:36|40790.47
10:08:37|40790.47
10:08:38|40790.47
10:08:39|40790.47
10:08:40|40790.47
10:08:41|40790.47
10:08:42|40790.47
10:08:43|40790.47
10:08:44|40790.47
10:08:45|40790.47
10:08:46|40790.47
10:08:47|40798.13
10:08:49|40798.13
10:08:50|40798.13
10:08:50|40798.13
10:08:52|40798.13
10:08:53|40798.13
10:08:53|40798.13
10:08:55|40798.13
10:08:56|40798.13
10:08:57|40798.13
10:08:57|40798.13
10:08:58|40798.13
10:09:00|40798.13
10:09:00|40798.13
10:09:02|40798.13
10:09:03|40798.13
10:09:04|40798.13
10:09:05|40798.13
10:09:06|40798.13
10:09:06|40798.13
10:09:08|40798.13
10:09:09|40798.34
10:09:09|40798.34
10:09:11|40798.34
10:09:12|40798.34
10:09:13|40798.34
10:09:14|40801.76
10:09:16|40801.76
10:09:16|40801.76
10:09:18|40801.76
10:09:19|40801.76
10:09:20|40801.76
10:09:22|40800.71
10:09:23|40800.72
10:09:24|40800.72
10:09:25|40800.72
10:09:26|40800.72
10:09:28|40800.72
10:09:29|40800.72
10:09:31|40800.72
10:09:32|40801.76
10:09:33|40801.76
10:09:33|40801.76
10:09:35|40801.76
10:09:35|40801.76
10:09:37|40801.76
10:09:38|40801.76
10:09:38|40801.76
10:09:39|40801.76
10:09:40|40801.76
10:09:41|40801.76
10:09:43|40801.76
10:09:44|40801.76
10:09:44|40801.76
10:09:45|40801.76
10:09:47|40801.76
10:09:47|40801.76
10:09:49|40801.76
10:09:50|40801.76
10:09:50|40801.76
10:09:51|40801.76
10:09:52|40801.76
10:09:54|40801.76
10:09:55|40801.76
10:09:55|40801.76
10:09:56|40801.76
10:09:58|40800.78
10:09:58|40800.78
10:09:59|40800.78
10:10:01|40800.78
10:10:02|40799.45
10:10:02|40799.45
10:10:04|40799.45
10:10:04|40799.45
10:10:05|40799.45
10:10:07|40799.45
10:10:08|40800.32
10:10:09|40800.32
10:10:09|40800.32
10:10:10|40800.32
10:10:11|40800.32
10:10:13|40800.32
10:10:15|40800.32
10:10:16|40791.37
10:10:18|40791.37
10:10:20|40788.13
10:10:21|40786.65
10:10:23|40784.27
10:10:24|40784.27
10:10:25|40784.27
10:10:26|40784.27
10:10:27|40783.9
10:10:28|40783.9
10:10:29|40782.81
10:10:30|40782.81
10:10:32|40781.56
10:10:33|40781.56
10:10:35|40781.56
10:10:36|40781.79
10:10:36|40783.24
10:10:38|40781.22
10:10:39|40781.22
10:10:40|40781.22
10:10:41|40781.22
10:10:41|40781.22
10:10:42|40781.22
10:10:43|40781.22
10:10:45|40781.22
10:10:46|40783.75
10:10:47|40783.75
10:10:47|40783.75
10:10:49|40783.75
10:10:49|40783.75
10:10:51|40783.75
10:10:52|40783.75
10:10:53|40783.75
10:10:54|40783.75
10:10:55|40783.75
10:10:55|40783.75
10:10:57|40783.75
10:10:58|40783.75
10:10:59|40783.75
10:11:00|40783.75
10:11:00|40783.75
10:11:02|40783.75
10:11:03|40783.75
10:11:04|40783.75
10:11:04|40783.75
10:11:06|40783.75
10:11:07|40783.75
10:11:07|40783.75
10:11:09|40783.75
10:11:10|40783.75
10:11:11|40783.75
10:11:12|40783.75
10:11:13|40783.75
10:11:13|40783.75
10:11:15|40783.75
10:11:16|40783.75
10:11:18|40783.75
10:11:19|40783.75
10:11:20|40783.75
10:11:21|40783.75
10:11:22|40783.75
10:11:23|40783.75
10:11:24|40783.75
10:11:25|40783.75
10:11:26|40783.75
10:11:27|40783.75
10:11:28|40783.75
10:11:29|40779.87
10:11:30|40777.
10:11:31|40777.
10:11:33|40758.24
10:11:34|40758.24
10:11:35|40753.09
10:11:36|40753.09
10:11:36|40753.09
10:11:39|40753.09
10:11:40|40750.
10:11:40|40750.
10:11:42|40750.
10:11:42|40750.
10:11:44|40750.
10:11:46|40750.
10:11:46|40750.
10:11:48|40750.
10:11:49|40750.
10:11:50|40750.
10:11:51|40750.
10:11:52|40750.
10:11:53|40750.
10:11:54|40750.
10:11:55|40750.
10:11:56|40750.
10:11:57|40750.
10:11:58|40750.
10:11:59|40750.
10:12:00|40750.
10:12:01|40750.
10:12:02|40750.
10:12:04|40750.
10:12:04|40750.
10:12:05|40750.
10:12:06|40750.
10:12:08|40759.54
10:12:09|40766.6
10:12:10|40766.6
10:12:11|40766.6
10:12:12|40767.84
10:12:13|40766.6
10:12:14|40766.6
10:12:15|40767.3
10:12:16|40767.3
10:12:18|40767.3
10:12:19|40767.3
10:12:21|40767.3
10:12:21|40767.3
10:12:23|40767.3
10:12:24|40767.3
10:12:25|40767.3
10:12:26|40767.3
10:12:28|40767.3
10:12:29|40767.3
10:12:30|40767.3
10:12:31|40767.3
10:12:33|40767.3
10:12:33|40767.3
10:12:35|40767.3
10:12:36|40767.3
10:12:37|40767.3
10:12:38|40767.3
10:12:39|40767.3
10:12:40|40767.3
10:12:41|40767.3
10:12:42|40767.3
10:12:43|40767.3
10:12:45|40767.3
10:12:46|40767.3
10:12:47|40774.59
10:12:49|40774.59
10:12:49|40774.59
10:12:50|40774.59
10:12:52|40774.59
10:12:52|40774.59
10:12:53|40779.56
10:12:54|40779.56
10:12:55|40779.56
10:12:56|40779.56
10:12:57|40779.56
10:12:59|40779.56
10:12:59|40779.56
10:13:00|40779.56
10:13:02|40779.56
10:13:03|40779.56
10:13:04|40779.56
10:13:05|40779.56
10:13:06|40779.56
10:13:06|40779.56
10:13:08|40779.56
10:13:09|40779.56
10:13:09|40779.56
10:13:10|40779.56
10:13:12|40779.56
10:13:14|40779.56
10:13:14|40779.56
10:13:16|40779.56
10:13:16|40779.56
10:13:17|40779.56
10:13:20|40771.44
10:13:20|40771.44
10:13:22|40771.44
10:13:23|40771.44
10:13:25|40771.44
10:13:26|40771.44
10:13:26|40771.44
10:13:27|40771.44
10:13:29|40771.44
10:13:30|40771.44
10:13:30|40771.44
10:13:32|40771.44
10:13:32|40771.44
10:13:33|40771.44
10:13:34|40771.44
10:13:36|40771.44
10:13:37|40771.44
10:13:39|40783.37
10:13:40|40783.37
10:13:41|40780.32
10:13:42|40780.32
10:13:43|40780.32
10:13:45|40780.32
10:13:45|40780.32
10:13:46|40780.32
10:13:47|40780.32
10:13:48|40780.32
10:13:49|40780.8
10:13:50|40780.8
10:13:51|40780.8
10:13:52|40780.8
10:13:54|40780.8
10:13:55|40780.8
10:13:56|40780.8
10:13:57|40780.8
10:13:58|40780.8
10:13:59|40780.8
10:14:00|40780.8
10:14:01|40780.8
10:14:02|40780.8
10:14:03|40780.8
10:14:04|40782.72
10:14:05|40782.72
10:14:06|40782.72
10:14:07|40782.72
10:14:08|40782.72
10:14:09|40782.17
10:14:10|40782.17
10:14:11|40782.17
10:14:12|40782.17
10:14:13|40782.17
10:14:15|40782.17
10:14:16|40782.17
10:14:17|40782.17
10:14:18|40782.17
10:14:18|40782.17
10:14:21|40782.17
10:14:22|40781.47
10:14:22|40781.47
10:14:24|40781.47
10:14:25|40781.47
10:14:26|40781.47
10:14:28|40781.47
10:14:28|40781.47
10:14:30|40807.56
10:14:31|40813.97
10:14:32|40811.15
10:14:33|40811.15
10:14:34|40811.15
10:14:35|40811.15
10:14:36|40811.15
10:14:37|40811.15
10:14:38|40811.15
10:14:39|40811.15
10:14:40|40811.15
10:14:41|40811.15
10:14:42|40811.15
10:14:43|40810.09
10:14:44|40810.09
10:14:45|40810.09
10:14:46|40810.09
10:14:47|40810.09
10:14:48|40810.09
10:14:49|40810.09
10:14:50|40810.09
10:14:52|40810.09
10:14:52|40810.09
10:14:53|40810.09
10:14:54|40810.09
10:14:55|40810.09
10:14:56|40810.09
10:14:57|40811.61
10:14:58|40811.61
10:14:59|40811.61
10:15:00|40811.61
10:15:01|40811.61
10:15:02|40811.61
10:15:03|40805.03
10:15:04|40805.03
10:15:06|40805.03
10:15:07|40805.03
10:15:08|40805.03
10:15:09|40805.03
10:15:10|40805.03
10:15:11|40805.03
10:15:12|40805.03
10:15:14|40793.02
10:15:15|40793.02
10:15:16|40793.02
10:15:17|40793.02
10:15:19|40793.02
10:15:19|40790.68
10:15:22|40790.68
10:15:23|40790.68
10:15:24|40790.68
10:15:25|40790.68
10:15:27|40790.68
10:15:28|40790.68
10:15:29|40790.68
10:15:30|40790.68
10:15:31|40790.68
10:15:32|40790.68
10:15:33|40790.68
10:15:34|40790.68
10:15:35|40790.68
10:15:36|40794.86
10:15:38|40794.86
10:15:39|40794.86
10:15:39|40794.86
10:15:40|40795.58
10:15:41|40795.58
10:15:43|40795.58
10:15:44|40795.58
10:15:45|40795.58
10:15:46|40795.58
10:15:47|40795.58
10:15:48|40799.77
10:15:49|40799.77
10:15:50|40799.77
10:15:51|40799.77
10:15:52|40799.77
10:15:53|40799.77
10:15:54|40799.77
10:15:55|40799.77
10:15:56|40799.77
10:15:57|40799.77
10:15:58|40799.77
10:15:58|40799.77
10:16:01|40799.77
10:16:01|40799.77
10:16:02|40799.77
10:16:04|40799.77
10:16:05|40799.77
10:16:05|40799.77
10:16:06|40799.77
10:16:08|40804.67
10:16:08|40804.67
10:16:10|40804.67
10:16:12|40810.05
10:16:12|40810.05
10:16:14|40810.05
10:16:15|40810.55
10:16:16|40810.55
10:16:17|40810.55
10:16:18|40810.55
10:16:19|40816.31
10:16:21|40816.31
10:16:23|40816.31
10:16:24|40816.31
10:16:25|40816.31
10:16:26|40816.31
10:16:27|40816.31
10:16:29|40816.31
10:16:29|40816.31
10:16:30|40816.31
10:16:32|40816.31
10:16:33|40813.49
10:16:33|40813.49
10:16:35|40813.49
10:16:37|40813.49
10:16:39|40813.49
10:16:39|40813.49
10:16:40|40813.49
10:16:41|40813.49
10:16:43|40813.49
10:16:43|40813.49
10:16:45|40813.49
10:16:45|40813.49
10:16:46|40813.49
10:16:47|40813.49
10:16:48|40813.49
10:16:49|40813.49
10:16:50|40813.49
10:16:51|40813.49
10:16:52|40813.49
10:16:53|40813.49
10:16:54|40813.49
10:16:55|40813.49
10:16:56|40813.49
10:16:57|40813.49
10:16:58|40813.49
10:16:59|40813.49
10:17:01|40838.8
10:17:01|40838.8
10:17:02|40838.8
10:17:03|40838.8
10:17:05|40838.8
10:17:06|40838.8
10:17:06|40838.8
10:17:08|40838.8
10:17:09|40838.8
10:17:10|40838.8
10:17:11|40828.75
10:17:12|40828.75
10:17:13|40828.75
10:17:14|40828.75
10:17:15|40828.75
10:17:15|40828.75
10:17:17|40828.75
10:17:19|40828.75
10:17:20|40828.75
10:17:20|40828.75
10:17:22|40828.75
10:17:24|40828.75
10:17:26|40816.61
10:17:27|40819.85
10:17:28|40819.85
10:17:30|40816.62
10:17:32|40816.62
10:17:34|40816.62
10:17:35|40816.62
10:17:36|40816.62
10:17:38|40816.62
10:17:38|40816.62
10:17:40|40816.62
10:17:42|40816.62
10:17:42|40816.62
10:17:44|40816.62
10:17:46|40820.44
10:17:47|40820.44
10:17:47|40820.44
10:17:49|40820.44
10:17:50|40820.44
10:17:51|40820.44
10:17:52|40820.44
10:17:53|40820.44
10:17:54|40820.44
10:17:55|40820.44
10:17:56|40820.44
10:17:57|40820.44
10:17:58|40820.44
10:17:58|40820.44
10:17:59|40820.44
10:18:00|40820.44
10:18:02|40820.44
10:18:02|40820.44
10:18:03|40820.44
10:18:06|40820.44
10:18:06|40820.44
10:18:08|40820.44
10:18:09|40820.44
10:18:09|40820.44
10:18:10|40820.44
10:18:12|40820.44
10:18:13|40820.44
10:18:14|40820.44
10:18:15|40820.44
10:18:16|40822.94
10:18:17|40823.97
10:18:18|40823.97
10:18:19|40823.14
10:18:20|40823.14
10:18:21|40823.14
10:18:22|40823.14
10:18:24|40823.14
10:18:25|40823.14
10:18:27|40828.31
10:18:28|40828.31
10:18:29|40828.31
10:18:29|40828.31
10:18:32|40825.42
10:18:32|40825.42
10:18:34|40825.89
10:18:35|40825.89
10:18:35|40825.89
10:18:37|40823.81
10:18:37|40823.81
10:18:40|40823.81
10:18:40|40823.81
10:18:42|40823.81
10:18:43|40823.81
10:18:45|40823.81
10:18:46|40823.81
10:18:47|40823.81
10:18:48|40823.81
10:18:49|40823.81
10:18:50|40823.81
10:18:52|40823.81
10:18:53|40822.73
10:18:54|40822.73
10:18:55|40822.73
10:18:56|40822.73
10:18:57|40822.73
10:18:58|40822.73
10:18:59|40822.73
10:19:00|40822.73
10:19:01|40822.73
10:19:02|40822.73
10:19:03|40822.73
10:19:04|40822.73
10:19:05|40822.73
10:19:06|40822.73
10:19:07|40822.73
10:19:08|40822.73
10:19:09|40822.73
10:19:10|40822.73
10:19:11|40822.73
10:19:12|40822.73
10:19:13|40822.73
10:19:14|40822.73
10:19:15|40822.73
10:19:16|40822.73
10:19:17|40822.73
10:19:18|40822.73
10:19:19|40822.73
10:19:20|40822.73
10:19:21|40822.73
10:19:22|40816.31
10:19:23|40816.31
10:19:24|40816.31
10:19:26|40816.31
10:19:28|40816.31
10:19:29|40816.31
10:19:31|40816.31
10:19:32|40816.31
10:19:33|40816.31
10:19:34|40815.
10:19:36|40815.
10:19:38|40815.
10:19:39|40815.
10:19:40|40815.
10:19:40|40815.
10:19:43|40815.
10:19:44|40815.
10:19:44|40815.
10:19:46|40815.
10:19:46|40815.
10:19:48|40815.
10:19:49|40815.
10:19:49|40815.
10:19:50|40815.
10:19:52|40815.
10:19:53|40815.
10:19:54|40815.
10:19:54|40815.
10:19:56|40815.
10:19:57|40815.
10:19:57|40813.12
10:19:58|40813.12
10:19:59|40813.12
10:20:01|40813.12
10:20:01|40813.12
10:20:03|40813.12
10:20:03|40813.12
10:20:05|40813.12
10:20:06|40813.12
10:20:07|40813.12
10:20:08|40813.12
10:20:09|40813.12
10:20:10|40812.83
10:20:12|40813.74
10:20:13|40813.12
10:20:14|40813.12
10:20:15|40813.12
10:20:16|40813.12
10:20:17|40813.12
10:20:18|40819.06
10:20:19|40819.06
10:20:20|40819.06
10:20:21|40819.06
10:20:22|40819.06
10:20:23|40819.06
10:20:24|40819.06
10:20:25|40818.95
10:20:26|40818.95
10:20:27|40818.95
10:20:28|40818.95
10:20:30|40818.95
10:20:30|40818.95
10:20:33|40818.95
10:20:34|40818.95
10:20:35|40818.95
10:20:36|40818.95
10:20:37|40818.95
10:20:38|40818.95
10:20:39|40818.95
10:20:40|40818.95
10:20:41|40818.95
10:20:42|40818.95
10:20:43|40818.95
10:20:44|40818.95
10:20:46|40818.95
10:20:46|40818.95
10:20:48|40818.95
10:20:48|40818.95
10:20:49|40818.95
10:20:51|40818.95
10:20:52|40818.95
10:20:52|40818.95
10:20:53|40818.95
10:20:54|40817.1
10:20:55|40817.1
10:20:57|40817.1
10:20:58|40817.1
10:20:58|40817.1
10:21:00|40817.1
10:21:01|40817.1
10:21:02|40817.1
10:21:03|40817.1
10:21:03|40817.1
10:21:04|40817.1
10:21:06|40817.1
10:21:07|40817.1
10:21:08|40817.1
10:21:09|40817.1
10:21:11|40817.1
10:21:12|40833.99
10:21:13|40833.99
10:21:14|40828.67
10:21:15|40828.67
10:21:16|40828.67
10:21:16|40828.67
10:21:17|40828.67
10:21:18|40828.67
10:21:19|40828.67
10:21:21|40828.67
10:21:21|40828.67
10:21:23|40828.67
10:21:23|40828.67
10:21:25|40827.27
10:21:26|40827.27
10:21:27|40827.27
10:21:29|40827.27
10:21:29|40827.27
10:21:31|40827.
10:21:31|40827.
10:21:33|40825.98
10:21:34|40825.98
10:21:35|40825.98
10:21:37|40825.98
10:21:38|40826.61
10:21:39|40826.61
10:21:39|40826.61
10:21:41|40826.61
10:21:42|40826.61
10:21:42|40826.61
10:21:45|40826.61
10:21:46|40826.61
10:21:46|40826.61
10:21:48|40826.61
10:21:48|40826.61
10:21:49|40826.61
10:21:50|40826.61
10:21:51|40826.61
10:21:52|40826.61
10:21:53|40826.61
10:21:56|40826.61
10:21:56|40826.61
10:21:57|40826.61
10:21:58|40826.61
10:21:59|40826.61
10:22:01|40826.61
10:22:01|40826.61
10:22:02|40826.61
10:22:03|40826.61
10:22:05|40826.61
10:22:06|40826.61
10:22:07|40826.61
10:22:08|40826.61
10:22:09|40826.61
10:22:11|40829.28
10:22:11|40830.59
10:22:12|40830.59
10:22:13|40830.59
10:22:14|40830.59
10:22:15|40830.59
10:22:16|40830.59
10:22:17|40830.59
10:22:19|40830.59
10:22:19|40830.59
10:22:20|40830.59
10:22:21|40830.59
10:22:22|40830.59
10:22:23|40830.59
10:22:24|40830.59
10:22:25|40830.59
10:22:26|40830.59
10:22:28|40830.59
10:22:30|40830.59
10:22:32|40830.59
10:22:33|40830.59
10:22:35|40827.96
10:22:37|40827.96
10:22:38|40827.96
10:22:39|40827.96
10:22:40|40827.96
10:22:41|40827.96
10:22:42|40827.96
10:22:42|40827.96
10:22:44|40824.39
10:22:45|40824.39
10:22:47|40824.39
10:22:48|40824.39
10:22:49|40824.39
10:22:50|40824.39
10:22:51|40824.39
10:22:52|40824.39
10:22:53|40824.39
10:22:54|40824.39
10:22:55|40824.39
10:22:56|40824.39
10:22:57|40824.39
10:22:58|40824.39
10:22:59|40824.39
10:23:00|40824.39
10:23:01|40824.35
10:23:02|40824.35
10:23:03|40824.35
10:23:04|40824.35
10:23:05|40824.35
10:23:06|40824.35
10:23:08|40824.35
10:23:09|40824.18
10:23:10|40824.18
10:23:11|40824.18
10:23:12|40824.18
10:23:13|40824.18
10:23:14|40824.18
10:23:15|40824.18
10:23:16|40823.73
10:23:18|40823.73
10:23:19|40823.73
10:23:21|40823.73
10:23:22|40823.73
10:23:22|40823.73
10:23:24|40823.73
10:23:24|40823.73
10:23:25|40823.73
10:23:26|40823.73
10:23:27|40823.73
10:23:29|40823.73
10:23:31|40823.73
10:23:32|40823.73
10:23:33|40823.73
10:23:34|40823.73
10:23:36|40823.73
10:23:37|40823.73
10:23:38|40823.73
10:23:39|40823.73
10:23:41|40823.73
10:23:41|40823.73
10:23:43|40823.73
10:23:44|40823.73
10:23:45|40823.73
10:23:46|40823.73
10:23:48|40823.73
10:23:48|40823.19
10:23:50|40823.19
10:23:50|40823.19
10:23:51|40823.19
10:23:52|40823.19
10:23:53|40823.19
10:23:54|40823.19
10:23:56|40823.19
10:23:56|40823.19
10:23:58|40818.31
10:23:58|40818.31
10:23:59|40818.31
10:24:00|40818.31
10:24:02|40818.31
10:24:03|40818.31
10:24:04|40818.31
10:24:05|40809.21
10:24:07|40809.21
10:24:08|40809.21
10:24:10|40809.21
10:24:12|40809.21
10:24:12|40800.93
10:24:14|40800.93
10:24:15|40800.93
10:24:15|40798.34
10:24:17|40795.48
10:24:18|40795.48
10:24:19|40795.48
10:24:20|40795.48
10:24:21|40795.48
10:24:22|40795.48
10:24:23|40795.48
10:24:24|40795.48
10:24:25|40790.66
10:24:26|40790.66
10:24:27|40790.66
10:24:28|40790.66
10:24:29|40790.66
10:24:31|40790.66
10:24:32|40787.57
10:24:34|40787.57
10:24:36|40787.57
10:24:36|40787.57
10:24:38|40787.57
10:24:40|40787.57
10:24:40|40787.57
10:24:41|40787.57
10:24:42|40787.57
10:24:44|40787.57
10:24:45|40787.57
10:24:45|40787.57
10:24:46|40787.57
10:24:48|40771.38
10:24:49|40769.12
10:24:49|40769.12
10:24:51|40769.12
10:24:52|40769.12
10:24:52|40769.12
10:24:54|40758.85
10:24:54|40755.74
10:24:55|40755.74
10:24:56|40742.02
10:24:57|40742.02
10:24:58|40742.02
10:25:00|40742.02
10:25:00|40732.15
10:25:02|40732.15
10:25:02|40729.8
10:25:05|40728.35
10:25:06|40730.27
10:25:07|40730.27
10:25:09|40730.27
10:25:09|40730.27
10:25:10|40723.48
10:25:11|40723.48
10:25:12|40730.93
10:25:13|40736.8
10:25:15|40736.8
10:25:16|40736.8
10:25:17|40749.58
10:25:18|40749.58
10:25:19|40749.58
10:25:20|40749.58
10:25:21|40749.58
10:25:22|40749.58
10:25:23|40749.58
10:25:24|40749.58
10:25:25|40746.82
10:25:26|40732.59
10:25:27|40732.59
10:25:28|40732.59
10:25:29|40732.59
10:25:30|40732.59
10:25:32|40732.59
10:25:34|40732.59
10:25:34|40732.59
10:25:36|40732.59
10:25:37|40732.59
10:25:38|40732.59
10:25:38|40732.59
10:25:40|40732.59
10:25:41|40732.59
10:25:42|40743.87
10:25:42|40743.87
10:25:44|40743.87
10:25:44|40742.66
10:25:45|40742.66
10:25:47|40742.66
10:25:47|40742.66
10:25:49|40742.66
10:25:51|40742.66
10:25:52|40742.66
10:25:52|40742.66
10:25:53|40748.66
10:25:55|40748.66
10:25:55|40746.62
10:25:57|40746.62
10:25:57|40746.62
10:25:58|40746.62
10:26:00|40746.62
10:26:00|40746.62
10:26:01|40746.62
10:26:03|40746.62
10:26:05|40746.62
10:26:05|40746.62
10:26:07|40746.62
10:26:07|40743.57
10:26:09|40727.88
10:26:10|40727.88
10:26:11|40727.88
10:26:12|40727.88
10:26:13|40727.88
10:26:14|40730.87
10:26:15|40730.87
10:26:16|40730.87
10:26:17|40730.87
10:26:18|40730.87
10:26:19|40730.87
10:26:20|40730.87
10:26:21|40730.87
10:26:22|40730.87
10:26:23|40730.87
10:26:24|40744.11
10:26:25|40744.11
10:26:26|40744.11
10:26:27|40744.11
10:26:28|40744.11
10:26:29|40744.11
10:26:30|40744.11
10:26:31|40742.5
10:26:32|40742.5
10:26:33|40742.5
10:26:35|40742.5
10:26:36|40742.5
10:26:38|40742.5
10:26:38|40742.5
10:26:39|40742.5
10:26:41|40742.5
10:26:43|40749.7
10:26:43|40749.7
10:26:45|40749.7
10:26:46|40749.7
10:26:47|40749.7
10:26:48|40749.7
10:26:49|40749.7
10:26:50|40749.7
10:26:51|40749.7
10:26:52|40749.7
10:26:53|40749.7
10:26:54|40749.7
10:26:55|40749.7
10:26:57|40736.92
10:26:58|40741.12
10:26:59|40741.12
10:27:00|40741.12
10:27:00|40741.12
10:27:02|40741.12
10:27:03|40741.12
10:27:03|40741.12
10:27:04|40741.12
10:27:06|40741.12
10:27:07|40741.12
10:27:09|40741.12
10:27:09|40741.12
10:27:10|40741.12
10:27:11|40741.12
10:27:12|40741.12
10:27:13|40741.12
10:27:15|40778.
10:27:15|40778.
10:27:16|40778.
10:27:17|40778.
10:27:19|40783.25
10:27:20|40783.25
10:27:21|40783.25
10:27:21|40783.25
10:27:23|40783.25
10:27:24|40783.25
10:27:25|40783.25
10:27:26|40783.25
10:27:27|40783.25
10:27:29|40783.25
10:27:29|40783.25
10:27:30|40783.25
10:27:31|40783.25
10:27:33|40783.25
10:27:34|40783.25
10:27:35|40783.25
10:27:37|40783.25
10:27:38|40783.25
10:27:39|40783.25
10:27:41|40784.94
10:27:43|40784.94
10:27:43|40784.94
10:27:44|40784.94
10:27:45|40784.94
10:27:46|40776.64
10:27:47|40776.64
10:27:48|40776.64
10:27:49|40776.64
10:27:50|40771.9
10:27:51|40771.9
10:27:53|40771.9
10:27:53|40771.9
10:27:54|40771.9
10:27:56|40771.9
10:27:57|40771.9
10:27:57|40771.9
10:27:58|40771.9
10:27:59|40771.9
10:28:00|40771.9
10:28:02|40771.9
10:28:03|40771.9
10:28:03|40777.58
10:28:04|40778.3
10:28:06|40778.3
10:28:07|40778.3
10:28:08|40778.3
10:28:08|40778.3
10:28:10|40778.3
10:28:10|40778.3
10:28:12|40778.3
10:28:14|40778.3
10:28:14|40778.3
10:28:15|40778.3
10:28:16|40778.3
10:28:17|40778.3
10:28:18|40778.3
10:28:20|40778.3
10:28:20|40778.3
10:28:22|40778.3
10:28:23|40778.3
10:28:24|40778.3
10:28:25|40778.3
10:28:26|40775.2
10:28:27|40775.2
10:28:28|40775.2
10:28:29|40775.2
10:28:30|40775.2
10:28:31|40775.2
10:28:32|40775.2
10:28:33|40775.2
10:28:34|40775.2
10:28:35|40775.2
10:28:37|40775.2
10:28:39|40775.2
10:28:39|40775.2
10:28:40|40775.2
10:28:41|40775.2
10:28:42|40775.2
10:28:44|40775.2
10:28:45|40775.2
10:28:47|40775.2
10:28:48|40782.42
10:28:49|40782.42
10:28:50|40782.42
10:28:52|40782.42
10:28:53|40782.42
10:28:53|40782.42
10:28:54|40779.23
10:28:55|40779.23
10:28:56|40779.23
10:28:57|40779.23
10:28:58|40779.23
10:28:59|40779.23
10:29:00|40779.23
10:29:01|40779.23
10:29:03|40779.23
10:29:04|40779.23
10:29:04|40779.23
10:29:05|40779.23
10:29:07|40774.91
10:29:08|40775.09
10:29:09|40775.09
10:29:10|40775.09
10:29:11|40775.09
10:29:12|40775.09
10:29:13|40774.77
10:29:14|40774.77
10:29:15|40774.77
10:29:16|40774.77
10:29:17|40774.77
10:29:19|40774.77
10:29:20|40778.41
10:29:21|40778.41
10:29:22|40778.41
10:29:23|40778.41
10:29:24|40778.41
10:29:25|40778.41
10:29:27|40778.41
10:29:27|40778.41
10:29:28|40778.41
10:29:29|40778.41
10:29:30|40778.41
10:29:31|40778.41
10:29:32|40778.41
10:29:33|40789.37
10:29:35|40798.
10:29:37|40798.
10:29:39|40785.77
10:29:40|40784.97
10:29:42|40789.36
10:29:43|40789.36
10:29:43|40789.36
10:29:44|40789.36
10:29:45|40789.36
10:29:47|40788.38
10:29:47|40788.38
10:29:49|40788.38
10:29:51|40788.38
10:29:51|40788.38
10:29:52|40788.38
10:29:53|40788.38
10:29:55|40788.38
10:29:55|40788.38
10:29:56|40788.38
10:29:57|40788.38
10:29:58|40788.38
10:29:59|40788.38
10:30:00|40788.38
10:30:01|40788.38
10:30:02|40788.38
10:30:04|40788.38
10:30:04|40788.38
10:30:05|40788.38
10:30:06|40788.38
10:30:07|40784.96
10:30:08|40784.96
10:30:09|40788.67
10:30:10|40788.67
10:30:11|40788.67
10:30:12|40788.67
10:30:13|40788.67
10:30:14|40788.67
10:30:15|40788.67
10:30:16|40788.85
10:30:17|40788.85
10:30:18|40788.33
10:30:19|40788.33
10:30:20|40788.33
10:30:21|40788.33
10:30:22|40788.33
10:30:23|40788.33
10:30:24|40788.33
10:30:25|40773.64
10:30:26|40773.64
10:30:27|40766.64
10:30:28|40766.64
10:30:29|40763.45
10:30:30|40763.45
10:30:32|40763.45
10:30:33|40763.45
10:30:34|40763.45
10:30:35|40763.45
10:30:37|40763.45
10:30:38|40763.45
10:30:38|40757.84
10:30:39|40757.84
10:30:41|40751.33
10:30:41|40751.33
10:30:44|40752.41
10:30:44|40752.41
10:30:45|40758.53
10:30:46|40758.53
10:30:47|40758.53
10:30:48|40758.53
10:30:50|40758.53
10:30:51|40758.53
10:30:52|40758.53
10:30:53|40758.53
10:30:54|40758.53
10:30:55|40758.53
10:30:56|40758.53
10:30:57|40758.53
10:30:59|40758.53
10:30:59|40758.53
10:31:02|40758.53
10:31:02|40758.53
10:31:04|40752.4
10:31:05|40752.4
10:31:07|40752.4
10:31:07|40752.4
10:31:09|40752.4
10:31:09|40752.4
10:31:11|40752.4
10:31:12|40752.4
10:31:14|40751.09
10:31:14|40751.09
10:31:15|40751.09
10:31:17|40751.09
10:31:18|40751.09
10:31:19|40751.09
10:31:21|40751.09
10:31:21|40751.09
10:31:22|40751.09
10:31:23|40751.09
10:31:24|40751.09
10:31:25|40751.09
10:31:26|40751.09
10:31:27|40751.09
10:31:28|40751.09
10:31:30|40751.09
10:31:30|40751.09
10:31:31|40751.09
10:31:32|40751.09
10:31:33|40751.09
10:31:35|40751.09
10:31:35|40751.09
10:31:37|40744.72
10:31:38|40744.72
10:31:40|40744.72
10:31:41|40744.72
10:31:41|40744.72
10:31:43|40744.72
10:31:45|40744.72
10:31:45|40744.72
10:31:47|40744.72
10:31:47|40748.4
10:31:49|40748.4
10:31:50|40748.4
10:31:51|40748.4
10:31:51|40748.4
10:31:54|40750.18
10:31:54|40750.92
10:31:55|40751.42
10:31:56|40752.04
10:31:57|40746.31
10:31:58|40746.31
10:31:59|40746.31
10:32:00|40746.31
10:32:01|40746.31
10:32:03|40748.38
10:32:04|40748.38
10:32:05|40748.38
10:32:06|40748.38
10:32:07|40748.38
10:32:08|40748.38
10:32:09|40752.93
10:32:10|40752.93
10:32:11|40752.93
10:32:12|40752.93
10:32:13|40752.93
10:32:14|40752.93
10:32:15|40752.93
10:32:16|40752.93
10:32:17|40752.93
10:32:18|40752.93
10:32:20|40752.93
10:32:21|40752.93
10:32:21|40752.93
10:32:23|40752.93
10:32:24|40752.93
10:32:24|40752.93
10:32:26|40752.93
10:32:27|40752.93
10:32:29|40752.93
10:32:29|40752.93
10:32:30|40752.93
10:32:31|40769.16
10:32:32|40775.17
10:32:33|40775.17
10:32:34|40775.17
10:32:35|40775.17
10:32:36|40775.17
10:32:38|40775.17
10:32:40|40775.17
10:32:42|40775.17
10:32:44|40771.86
10:32:44|40771.86
10:32:45|40771.86
10:32:46|40771.86
10:32:47|40771.86
10:32:49|40771.86
10:32:49|40771.86
10:32:50|40771.86
10:32:52|40771.86
10:32:53|40771.86
10:32:54|40771.86
10:32:55|40771.86
10:32:56|40771.86
10:32:57|40771.86
10:32:58|40771.86
10:32:59|40771.86
10:33:00|40770.94
10:33:02|40770.94
10:33:03|40770.94
10:33:05|40770.94
10:33:05|40764.6
10:33:06|40764.6
10:33:08|40764.6
10:33:09|40764.6
10:33:09|40764.6
10:33:10|40764.6
10:33:12|40764.6
10:33:13|40764.6
10:33:14|40764.6
10:33:15|40764.6
10:33:16|40764.6
10:33:17|40764.6
10:33:19|40764.6
10:33:21|40764.6
10:33:22|40764.6
10:33:23|40764.6
10:33:24|40764.6
10:33:26|40764.6
10:33:26|40764.6
10:33:27|40764.6
10:33:29|40764.6
10:33:30|40764.6
10:33:31|40764.6
10:33:32|40764.6
10:33:33|40764.6
10:33:34|40764.6
10:33:35|40764.6
10:33:36|40764.6
10:33:37|40764.6
10:33:38|40764.6
10:33:39|40764.6
10:33:41|40771.3
10:33:42|40771.3
10:33:42|40771.3
10:33:45|40771.3
10:33:46|40771.3
10:33:46|40771.3
10:33:48|40771.3
10:33:48|40772.98
10:33:50|40768.57
10:33:51|40768.57
10:33:52|40768.57
10:33:53|40768.57
10:33:54|40768.57
10:33:55|40768.57
10:33:56|40768.57
10:33:57|40768.57
10:33:58|40768.57
10:34:00|40768.57
10:34:01|40768.57
10:34:02|40768.57
10:34:03|40768.57
10:34:05|40768.57
10:34:06|40768.57
10:34:06|40768.57
10:34:09|40770.4
10:34:09|40770.4
10:34:11|40770.4
10:34:12|40770.4
10:34:13|40770.4
10:34:13|40770.4
10:34:15|40770.4
10:34:15|40770.4
10:34:17|40770.4
10:34:19|40768.48
10:34:19|40768.48
10:34:20|40768.48
10:34:22|40768.48
10:34:22|40768.48
10:34:24|40768.48
10:34:25|40768.48
10:34:25|40768.48
10:34:27|40768.48
10:34:28|40768.48
10:34:28|40768.48
10:34:29|40768.48
10:34:30|40768.48
10:34:32|40768.48
10:34:32|40768.48
10:34:33|40768.48
10:34:35|40768.48
10:34:35|40768.48
10:34:37|40768.48
10:34:38|40768.48
10:34:39|40768.48
10:34:41|40768.48
10:34:42|40768.48
10:34:43|40768.48
10:34:44|40768.48
10:34:45|40768.48
10:34:47|40768.48
10:34:47|40757.38
10:34:49|40760.82
10:34:49|40760.82
10:34:51|40760.82
10:34:52|40760.82
10:34:53|40760.82
10:34:54|40760.82
10:34:54|40760.82
10:34:55|40760.82
10:34:56|40760.82
10:34:58|40760.82
10:34:58|40760.82
10:35:00|40760.82
10:35:01|40760.82
10:35:01|40760.82
10:35:04|40765.91
10:35:04|40765.91
10:35:05|40765.91
10:35:07|40765.91
10:35:08|40765.91
10:35:09|40765.91
10:35:09|40765.91
10:35:11|40764.99
10:35:11|40764.87
10:35:13|40764.87
10:35:13|40764.87
10:35:14|40764.87
10:35:15|40764.87
10:35:17|40764.87
10:35:18|40764.87
10:35:18|40768.68
10:35:20|40768.68
10:35:20|40768.68
10:35:23|40768.68
10:35:23|40768.68
10:35:24|40768.68
10:35:25|40768.68
10:35:26|40768.68
10:35:28|40768.68
10:35:28|40768.68
10:35:29|40768.68
10:35:30|40768.68
10:35:31|40768.68
10:35:33|40768.68
10:35:33|40768.68
10:35:34|40768.68
10:35:35|40768.68
10:35:37|40762.51
10:35:38|40761.34
10:35:39|40761.34
10:35:40|40761.34
10:35:42|40761.34
10:35:44|40761.34
10:35:44|40761.34
10:35:45|40761.34
10:35:46|40761.34
10:35:47|40761.34
10:35:48|40761.34
10:35:49|40761.34
10:35:51|40761.34
10:35:52|40761.34
10:35:53|40761.34
10:35:55|40761.34
10:35:56|40761.34
10:35:57|40761.34
10:35:57|40761.34
10:35:59|40761.34
10:36:00|40761.34
10:36:01|40761.34
10:36:03|40761.34
10:36:04|40761.34
10:36:05|40761.53
10:36:06|40761.53
10:36:07|40761.53
10:36:08|40761.53
10:36:09|40761.53
10:36:11|40761.53
10:36:12|40761.53
10:36:13|40756.71
10:36:15|40756.71
10:36:16|40756.71
10:36:16|40756.71
10:36:18|40756.71
10:36:18|40756.71
10:36:19|40756.71
10:36:21|40756.71
10:36:21|40756.71
10:36:22|40756.71
10:36:24|40756.71
10:36:24|40756.71
10:36:25|40756.71
10:36:28|40756.5
10:36:29|40761.34
10:36:30|40761.34
10:36:31|40761.34
10:36:32|40761.34
10:36:33|40761.34
10:36:34|40761.34
10:36:35|40760.75
10:36:36|40760.75
10:36:37|40760.75
10:36:38|40760.75
10:36:39|40760.75
10:36:40|40760.75
10:36:41|40760.75
10:36:43|40756.18
10:36:44|40756.18
10:36:45|40756.18
10:36:47|40758.12
10:36:48|40758.12
10:36:49|40758.12
10:36:50|40758.12
10:36:52|40758.12
10:36:53|40758.12
10:36:54|40758.12
10:36:55|40758.12
10:36:56|40758.12
10:36:57|40758.12
10:36:58|40758.12
10:36:59|40758.12
10:37:00|40758.12
10:37:01|40753.46
10:37:03|40758.14
10:37:04|40758.14
10:37:05|40758.14
10:37:07|40758.14
10:37:07|40758.14
10:37:09|40758.14
10:37:09|40758.14
10:37:11|40758.14
10:37:12|40758.14
10:37:13|40758.14
10:37:14|40758.81
10:37:15|40758.81
10:37:16|40758.81
10:37:17|40758.81
10:37:19|40761.77
10:37:19|40761.77
10:37:22|40761.77
10:37:22|40761.77
10:37:23|40761.77
10:37:25|40761.77
10:37:25|40761.77
10:37:26|40761.77
10:37:27|40761.77
10:37:29|40761.77
10:37:29|40761.77
10:37:32|40764.26
10:37:32|40764.26
10:37:33|40764.26
10:37:34|40764.26
10:37:35|40764.26
10:37:36|40764.26
10:37:37|40764.26
10:37:38|40764.26
10:37:39|40764.26
10:37:40|40764.26
10:37:41|40764.26
10:37:43|40764.26
10:37:44|40764.26
10:37:45|40764.26
10:37:46|40764.26
10:37:47|40764.26
10:37:48|40764.26
10:37:50|40764.26
10:37:50|40764.26
10:37:52|40764.26
10:37:53|40764.26
10:37:55|40764.26
10:37:55|40764.26
10:37:58|40764.26
10:37:59|40764.26
10:38:00|40760.56
10:38:00|40760.56
10:38:02|40760.56
10:38:03|40760.56
10:38:03|40760.56
10:38:05|40760.56
10:38:06|40760.56
10:38:07|40760.56
10:38:08|40760.56
10:38:09|40760.56
10:38:10|40760.56
10:38:11|40760.56
10:38:12|40760.56
10:38:14|40760.56
10:38:15|40760.56
10:38:16|40760.56
10:38:16|40760.56
10:38:18|40760.56
10:38:18|40773.18
10:38:20|40773.01
10:38:20|40773.01
10:38:22|40773.01
10:38:24|40769.38
10:38:24|40769.38
10:38:25|40769.38
10:38:27|40769.38
10:38:28|40769.73
10:38:29|40769.73
10:38:30|40769.73
10:38:31|40769.73
10:38:32|40769.73
10:38:33|40769.73
10:38:35|40769.73
10:38:36|40766.51
10:38:37|40766.51
10:38:38|40779.44
10:38:39|40780.64
10:38:40|40780.64
10:38:40|40787.6
10:38:41|40787.71
10:38:43|40787.71
10:38:44|40787.71
10:38:46|40787.71
10:38:48|40787.71
10:38:48|40805.51
10:38:49|40805.51
10:38:50|40805.51
10:38:51|40801.13
10:38:52|40801.13
10:38:53|40801.13
10:38:54|40801.13
10:38:55|40801.13
10:38:56|40802.99
10:38:58|40801.13
10:38:58|40801.13
10:38:59|40801.13
10:39:00|40801.13
10:39:02|40801.13
10:39:03|40801.13
10:39:05|40795.48
10:39:06|40795.48
10:39:08|40795.48
10:39:08|40795.48
10:39:09|40795.48
10:39:11|40795.48
10:39:12|40795.48
10:39:14|40795.48
10:39:15|40795.48
10:39:17|40795.48
10:39:17|40801.15
10:39:19|40801.15
10:39:20|40801.15
10:39:21|40801.15
10:39:22|40801.15
10:39:23|40795.97
10:39:23|40795.97
10:39:25|40795.97
10:39:26|40795.97
10:39:27|40795.97
10:39:28|40795.97
10:39:29|40795.97
10:39:30|40795.97
10:39:31|40795.97
10:39:31|40795.97
10:39:33|40795.97
10:39:35|40795.97
10:39:36|40795.97
10:39:37|40795.97
10:39:38|40795.97
10:39:39|40795.97
10:39:40|40795.97
10:39:41|40795.97
10:39:42|40795.97
10:39:43|40795.97
10:39:44|40795.97
10:39:46|40795.97
10:39:47|40806.08
10:39:48|40806.08
10:39:49|40806.08
10:39:51|40806.08
10:39:51|40806.08
10:39:52|40806.08
10:39:53|40802.42
10:39:55|40802.42
10:39:57|40802.42
10:39:57|40802.42
10:39:58|40802.42
10:40:00|40802.42
10:40:01|40802.42
10:40:02|40802.42
10:40:03|40802.42
10:40:03|40802.42
10:40:04|40802.42
10:40:06|40802.42
10:40:06|40802.42
10:40:08|40798.04
10:40:08|40796.75
10:40:09|40796.74
10:40:10|40796.29
10:40:11|40796.29
10:40:13|40796.29
10:40:14|40796.29
10:40:14|40793.78
10:40:15|40793.78
10:40:17|40793.78
10:40:18|40793.78
10:40:19|40793.78
10:40:21|40793.78
10:40:21|40793.78
10:40:24|40796.7
10:40:24|40796.7
10:40:25|40796.7
10:40:27|40803.85
10:40:28|40803.85
10:40:29|40796.8
10:40:30|40796.8
10:40:31|40797.96
10:40:32|40797.96
10:40:33|40797.96
10:40:34|40797.96
10:40:35|40797.96
10:40:36|40797.96
10:40:37|40797.96
10:40:38|40797.96
10:40:39|40796.6
10:40:40|40796.6
10:40:41|40796.6
10:40:42|40796.6
10:40:43|40796.6
10:40:44|40792.02
10:40:45|40792.02
10:40:47|40792.02
10:40:47|40792.02
10:40:48|40792.02
10:40:50|40792.02
10:40:51|40792.02
10:40:52|40792.02
10:40:54|40797.38
10:40:55|40797.38
10:40:56|40797.38
10:40:57|40794.17
10:40:58|40794.17
10:40:59|40794.17
10:41:01|40794.17
10:41:01|40794.17
10:41:03|40794.17
10:41:03|40794.17
10:41:05|40794.17
10:41:05|40794.17
10:41:07|40794.17
10:41:08|40794.17
10:41:09|40794.17
10:41:10|40794.17
10:41:12|40794.17
10:41:13|40794.17
10:41:14|40794.17
10:41:15|40794.17
10:41:16|40794.17
10:41:17|40789.86
10:41:18|40787.66
10:41:19|40787.66
10:41:20|40787.66
10:41:21|40787.66
10:41:22|40787.66
10:41:24|40783.08
10:41:25|40783.08
10:41:26|40783.08
10:41:27|40783.08
10:41:27|40783.08
10:41:29|40783.08
10:41:30|40783.08
10:41:31|40783.08
10:41:32|40783.08
10:41:32|40783.08
10:41:34|40783.08
10:41:35|40786.65
10:41:35|40786.65
10:41:37|40786.65
10:41:38|40786.65
10:41:38|40786.65
10:41:41|40781.27
10:41:42|40781.27
10:41:42|40781.27
10:41:44|40781.27
10:41:44|40781.27
10:41:45|40781.27
10:41:48|40787.48
10:41:49|40787.48
10:41:50|40787.48
10:41:51|40787.48
10:41:52|40787.48
10:41:54|40787.48
10:41:54|40787.48
10:41:57|40787.48
10:41:57|40787.48
10:41:58|40787.48
10:41:59|40787.48
10:42:00|40787.48
10:42:02|40787.48
10:42:03|40787.48
10:42:04|40787.48
10:42:05|40787.48
10:42:06|40787.48
10:42:08|40787.48
10:42:09|40787.48
10:42:09|40787.48
10:42:11|40787.48
10:42:12|40787.48
10:42:12|40787.48
10:42:14|40787.48
10:42:16|40780.48
10:42:17|40780.48
10:42:19|40780.48
10:42:19|40780.48
10:42:21|40780.48
10:42:22|40780.48
10:42:23|40780.48
10:42:24|40780.48
10:42:25|40780.48
10:42:26|40780.48
10:42:27|40780.48
10:42:28|40780.48
10:42:29|40780.48
10:42:30|40780.48
10:42:31|40780.48
10:42:32|40780.48
10:42:33|40780.48
10:42:34|40780.48
10:42:35|40780.48
10:42:36|40780.48
10:42:37|40780.48
10:42:38|40780.48
10:42:39|40780.48
10:42:40|40780.48
10:42:41|40780.48
10:42:42|40780.48
10:42:43|40780.48
10:42:44|40776.7
10:42:45|40776.7
10:42:46|40776.7
10:42:47|40776.7
10:42:49|40776.7
10:42:49|40776.7
10:42:50|40776.7
10:42:52|40776.7
10:42:52|40776.7
10:42:54|40776.7
10:42:56|40776.7
10:42:56|40776.7
10:42:57|40776.7
10:42:58|40776.7
10:42:59|40776.7
10:43:00|40776.7
10:43:01|40776.7
10:43:02|40779.39
10:43:03|40779.39
10:43:04|40779.39
10:43:06|40779.39
10:43:06|40779.39
10:43:07|40779.39
10:43:08|40780.53
10:43:09|40780.53
10:43:11|40784.21
10:43:13|40784.21
10:43:14|40784.21
10:43:14|40784.21
10:43:16|40784.21
10:43:17|40784.21
10:43:18|40784.21
10:43:20|40784.21
10:43:21|40784.21
10:43:22|40784.21
10:43:23|40784.21
10:43:24|40784.21
10:43:24|40784.21
10:43:25|40784.21
10:43:26|40784.21
10:43:28|40784.21
10:43:28|40784.21
10:43:31|40784.21
10:43:32|40784.21
10:43:33|40784.21
10:43:34|40784.21
10:43:35|40784.21
10:43:36|40784.21
10:43:37|40784.21
10:43:38|40783.81
10:43:40|40783.81
10:43:41|40783.81
10:43:42|40783.81
10:43:43|40780.58
10:43:44|40780.58
10:43:45|40780.58
10:43:46|40782.18
10:43:47|40782.49
10:43:48|40782.76
10:43:50|40782.8
10:43:52|40782.79
10:43:52|40782.79
10:43:54|40782.79
10:43:54|40782.77
10:43:56|40782.77
10:43:57|40782.77
10:43:58|40782.5
10:44:00|40782.49
10:44:01|40771.
10:44:02|40771.
10:44:03|40771.
10:44:03|40771.07
10:44:05|40771.07
10:44:07|40771.07
10:44:07|40771.07
10:44:08|40771.07
10:44:10|40771.07
10:44:11|40771.07
10:44:12|40771.07
10:44:12|40771.07
10:44:15|40771.07
10:44:15|40771.07
10:44:16|40771.07
10:44:18|40771.07
10:44:18|40771.07
10:44:20|40771.07
10:44:21|40771.07
10:44:22|40771.07
10:44:23|40771.07
10:44:24|40771.12
10:44:25|40771.12
10:44:26|40771.12
10:44:27|40771.12
10:44:28|40771.12
10:44:29|40771.12
10:44:31|40775.69
10:44:32|40775.69
10:44:33|40775.69
10:44:33|40775.69
10:44:35|40775.69
10:44:35|40775.69
10:44:37|40775.69
10:44:38|40775.69
10:44:40|40775.69
10:44:41|40775.69
10:44:41|40775.69
10:44:43|40775.69
10:44:44|40775.69
10:44:45|40775.69
10:44:46|40768.8
10:44:47|40768.8
10:44:48|40769.07
10:44:48|40769.07
10:44:51|40769.07
10:44:51|40769.07
10:44:52|40769.07
10:44:54|40769.07
10:44:55|40769.07
10:44:56|40772.06
10:44:57|40772.06
10:44:58|40772.06
10:44:59|40772.06
10:45:00|40772.06
10:45:01|40769.84
10:45:02|40770.54
10:45:03|40770.54
10:45:04|40770.54
10:45:05|40770.99
10:45:06|40770.99
10:45:07|40770.99
10:45:08|40770.99
10:45:10|40769.02
10:45:11|40769.02
10:45:13|40769.02
10:45:14|40769.02
10:45:16|40769.02
10:45:16|40770.82
10:45:17|40770.82
10:45:19|40770.82
10:45:20|40770.82
10:45:21|40770.82
10:45:23|40774.37
10:45:23|40774.37
10:45:25|40770.94
10:45:26|40770.94
10:45:27|40770.94
10:45:27|40770.94
10:45:28|40770.94
10:45:31|40770.94
10:45:31|40770.94
10:45:33|40773.33
10:45:33|40773.33
10:45:34|40773.33
10:45:35|40773.33
10:45:36|40770.94
10:45:37|40770.94
10:45:38|40770.94
10:45:39|40770.94
10:45:40|40771.82
10:45:41|40771.82
10:45:42|40771.54
10:45:43|40770.21
10:45:44|40770.21
10:45:45|40770.21
10:45:46|40773.03
10:45:47|40770.86
10:45:48|40770.86
10:45:49|40770.86
10:45:51|40770.86
10:45:53|40770.86
10:45:55|40770.86
10:45:56|40770.83
10:45:57|40770.83
10:45:59|40770.83
10:46:00|40770.83
10:46:01|40770.83
10:46:02|40770.83
10:46:03|40770.83
10:46:05|40770.83
10:46:06|40770.83
10:46:07|40775.82
10:46:09|40775.94
10:46:11|40780.13
10:46:12|40780.13
10:46:14|40780.13
10:46:15|40783.72
10:46:16|40783.72
10:46:17|40783.72
10:46:18|40783.72
10:46:19|40783.72
10:46:21|40779.31
10:46:23|40779.31
10:46:23|40779.31
10:46:24|40779.31
10:46:25|40779.31
10:46:26|40779.31
10:46:27|40764.05
10:46:28|40763.
10:46:29|40763.
10:46:30|40763.
10:46:32|40763.
10:46:32|40763.
10:46:33|40763.
10:46:34|40763.
10:46:35|40763.
10:46:36|40763.
10:46:37|40763.
10:46:38|40753.83
10:46:39|40735.89
10:46:40|40735.89
10:46:41|40735.89
10:46:42|40735.89
10:46:43|40735.89
10:46:45|40746.69
10:46:46|40745.79
10:46:47|40745.42
10:46:48|40745.42
10:46:49|40745.42
10:46:50|40745.42
10:46:51|40745.42
10:46:53|40745.42
10:46:54|40745.42
10:46:56|40745.42
10:46:56|40745.42
10:46:57|40751.5
10:46:59|40751.5
10:46:59|40740.95
10:47:01|40737.63
10:47:02|40737.63
10:47:03|40737.63
10:47:04|40757.01
10:47:06|40757.01
10:47:07|40757.01
10:47:08|40757.01
10:47:10|40757.01
10:47:11|40724.13
10:47:11|40724.13
10:47:14|40724.13
10:47:15|40724.13
10:47:16|40725.92
10:47:16|40725.92
10:47:17|40725.92
10:47:19|40727.25
10:47:20|40727.25
10:47:21|40727.25
10:47:21|40727.25
10:47:22|40728.43
10:47:23|40728.43
10:47:25|40728.43
10:47:25|40728.43
10:47:26|40728.43
10:47:27|40724.68
10:47:29|40783.95
10:47:30|40787.95
10:47:31|40782.35
10:47:33|40790.
10:47:33|40795.94
10:47:34|40794.51
10:47:35|40794.51
10:47:37|40812.02
10:47:38|40812.02
10:47:39|40812.02
10:47:40|40816.17
10:47:42|40824.62
10:47:42|40824.62
10:47:43|40831.6
10:47:44|40831.6
10:47:45|40840.66
10:47:46|40842.44
10:47:47|40845.97
10:47:48|40845.97
10:47:50|40822.64
10:47:51|40822.64
10:47:52|40829.46
10:47:52|40829.46
10:47:53|40829.46
10:47:54|40829.46
10:47:55|40829.46
10:47:58|40829.46
10:47:58|40829.46
10:48:00|40829.46
10:48:01|40829.46
10:48:02|40829.46
10:48:03|40829.46
10:48:04|40829.46
10:48:05|40826.84
10:48:06|40826.84
10:48:07|40826.84
10:48:08|40826.84
10:48:10|40826.84
10:48:11|40827.25
10:48:12|40827.25
10:48:13|40827.25
10:48:14|40827.25
10:48:16|40827.25
10:48:16|40827.25
10:48:17|40827.25
10:48:18|40827.25
10:48:20|40827.25
10:48:21|40846.72
10:48:23|40846.72
10:48:25|40846.72
10:48:26|40846.72
10:48:28|40846.72
10:48:29|40846.72
10:48:29|40846.72
10:48:30|40846.72
10:48:31|40846.72
10:48:32|40846.72
10:48:33|40849.9
10:48:34|40849.9
10:48:35|40849.9
10:48:36|40849.9
10:48:38|40849.9
10:48:39|40849.9
10:48:40|40849.68
10:48:41|40849.68
10:48:42|40849.68
10:48:43|40849.68
10:48:44|40849.68
10:48:45|40849.68
10:48:46|40849.68
10:48:47|40849.68
10:48:48|40849.68
10:48:49|40849.68
10:48:50|40849.68
10:48:51|40849.68
10:48:52|40849.68
10:48:53|40849.68
10:48:54|40849.68
10:48:55|40849.68
10:48:56|40849.68
10:48:58|40849.68
10:49:00|40839.23
10:49:00|40839.23
10:49:01|40839.23
10:49:02|40839.23
10:49:03|40839.23
10:49:04|40839.23
10:49:05|40839.23
10:49:06|40839.23
10:49:08|40839.23
10:49:09|40839.23
10:49:11|40839.23
10:49:12|40843.15
10:49:14|40843.15
10:49:15|40843.15
10:49:15|40843.15
10:49:17|40843.15
10:49:18|40844.45
10:49:18|40844.45
10:49:20|40844.45
10:49:21|40844.45
10:49:22|40843.15
10:49:23|40843.15
10:49:23|40853.59
10:49:25|40856.16
10:49:26|40856.16
10:49:27|40861.31
10:49:28|40861.31
10:49:28|40861.31
10:49:29|40861.31
10:49:30|40861.31
10:49:32|40861.31
10:49:33|40861.31
10:49:34|40861.31
10:49:35|40861.31
10:49:36|40861.31
10:49:38|40861.31
10:49:38|40861.31
10:49:40|40861.31
10:49:40|40861.31
10:49:42|40861.31
10:49:42|40861.31
10:49:44|40861.31
10:49:44|40861.31
10:49:45|40861.31
10:49:47|40861.31
10:49:47|40861.31
10:49:48|40861.31
10:49:49|40861.31
10:49:50|40861.31
10:49:51|40859.5
10:49:53|40846.98
10:49:53|40846.98
10:49:54|40846.98
10:49:56|40846.98
10:49:56|40846.98
10:49:58|40846.98
10:49:59|40846.98
10:50:00|40846.98
10:50:01|40842.02
10:50:03|40842.02
10:50:03|40842.02
10:50:05|40842.02
10:50:06|40842.02
10:50:08|40826.93
10:50:10|40826.93
10:50:12|40827.43
10:50:13|40827.43
10:50:14|40827.43
10:50:15|40827.43
10:50:16|40827.43
10:50:17|40827.43
10:50:18|40827.43
10:50:19|40827.43
10:50:20|40827.43
10:50:22|40827.43
10:50:23|40827.43
10:50:24|40827.43
10:50:25|40827.43
10:50:26|40827.43
10:50:27|40827.43
10:50:28|40827.43
10:50:29|40827.43
10:50:30|40827.43
10:50:31|40827.43
10:50:31|40827.43
10:50:33|40827.43
10:50:34|40827.43
10:50:35|40827.43
10:50:36|40827.43
10:50:37|40827.43
10:50:39|40827.43
10:50:40|40827.43
10:50:41|40827.43
10:50:41|40827.43
10:50:43|40827.43
10:50:43|40827.43
10:50:45|40827.43
10:50:46|40827.43
10:50:46|40827.43
10:50:47|40827.43
10:50:49|40827.43
10:50:50|40827.43
10:50:50|40827.43
10:50:51|40827.43
10:50:52|40827.43
10:50:54|40827.43
10:50:54|40827.43
10:50:56|40827.43
10:50:57|40827.43
10:50:59|40827.43
10:51:01|40827.43
10:51:01|40827.43
10:51:02|40827.43
10:51:04|40827.43
10:51:04|40827.43
10:51:05|40827.43
10:51:07|40827.43
10:51:09|40827.43
10:51:10|40827.43
10:51:10|40827.43
10:51:12|40827.43
10:51:13|40827.43
10:51:14|40827.43
10:51:15|40827.43
10:51:16|40827.43
10:51:17|40827.43
10:51:18|40827.43
10:51:19|40827.43
10:51:20|40827.43
10:51:21|40827.43
10:51:22|40838.75
10:51:23|40838.75
10:51:24|40838.75
10:51:25|40838.75
10:51:26|40838.75
10:51:27|40838.75
10:51:28|40838.75
10:51:29|40838.75
10:51:30|40838.75
10:51:31|40838.75
10:51:32|40839.66
10:51:33|40839.66
10:51:34|40839.66
10:51:35|40839.66
10:51:36|40839.66
10:51:37|40839.66
10:51:39|40839.66
10:51:40|40839.66
10:51:41|40839.66
10:51:42|40840.92
10:51:43|40840.92
10:51:44|40840.92
10:51:45|40840.92
10:51:46|40840.92
10:51:47|40840.92
10:51:48|40840.92
10:51:49|40840.92
10:51:50|40840.92
10:51:51|40840.92
10:51:52|40840.92
10:51:53|40840.92
10:51:54|40840.92
10:51:55|40840.92
10:51:56|40837.1
10:51:57|40839.33
10:51:58|40839.33
10:51:59|40839.33
10:52:00|40839.33
10:52:01|40839.33
10:52:02|40839.33
10:52:03|40839.33
10:52:04|40839.33
10:52:05|40839.33
10:52:07|40839.33
10:52:08|40839.33
10:52:09|40839.33
10:52:09|40839.33
10:52:12|40839.33
10:52:12|40839.33
10:52:14|40839.33
10:52:14|40839.33
10:52:16|40839.33
10:52:16|40839.33
10:52:17|40839.33
10:52:18|40839.33
10:52:20|40839.33
10:52:21|40839.33
10:52:21|40839.33
10:52:22|40841.21
10:52:24|40841.21
10:52:26|40841.21
10:52:27|40841.21
10:52:28|40841.21
10:52:29|40841.21
10:52:30|40841.21
10:52:32|40841.21
10:52:33|40841.21
10:52:34|40841.21
10:52:35|40841.21
10:52:35|40841.21
10:52:37|40841.21
10:52:38|40841.21
10:52:38|40841.21
10:52:39|40841.21
10:52:41|40841.21
10:52:42|40841.21
10:52:42|40841.21
10:52:44|40841.21
10:52:45|40841.21
10:52:46|40841.21
10:52:47|40841.21
10:52:48|40841.21
10:52:48|40841.21
10:52:51|40841.21
10:52:51|40839.77
10:52:52|40839.77
10:52:53|40839.77
10:52:54|40839.76
10:52:56|40839.76
10:52:57|40839.76
10:52:59|40839.76
10:53:00|40839.76
10:53:00|40839.76
10:53:03|40839.76
10:53:04|40842.37
10:53:04|40842.37
10:53:05|40842.37
10:53:06|40842.37
10:53:07|40842.37
10:53:08|40842.37
10:53:09|40842.37
10:53:10|40842.37
10:53:12|40842.37
10:53:12|40842.37
10:53:14|40842.37
10:53:15|40842.37
10:53:16|40842.37
10:53:17|40842.37
10:53:18|40842.37
10:53:19|40850.07
10:53:20|40850.07
10:53:22|40850.07
10:53:23|40850.07
10:53:24|40850.07
10:53:25|40850.07
10:53:25|40850.07
10:53:26|40850.07
10:53:27|40850.07
10:53:28|40850.07
10:53:30|40850.07
10:53:30|40850.07
10:53:32|40850.07
10:53:32|40842.09
10:53:34|40842.09
10:53:35|40842.09
10:53:36|40842.09
10:53:37|40842.09
10:53:38|40833.43
10:53:39|40833.43
10:53:40|40833.43
10:53:41|40833.43
10:53:42|40833.43
10:53:43|40833.43
10:53:44|40833.43
10:53:45|40833.43
10:53:46|40833.43
10:53:47|40833.43
10:53:48|40838.65
10:53:49|40838.65
10:53:50|40838.65
10:53:51|40838.65
10:53:52|40838.65
10:53:53|40838.65
10:53:54|40838.65
10:53:55|40838.65
10:53:56|40838.65
10:53:57|40838.65
10:53:58|40838.65
10:54:00|40838.65
10:54:00|40838.65
10:54:01|40838.65
10:54:03|40838.65
10:54:03|40838.65
10:54:04|40838.65
10:54:05|40838.65
10:54:07|40841.98
10:54:08|40841.98
10:54:09|40841.98
10:54:10|40841.98
10:54:11|40841.98
10:54:12|40841.98
10:54:13|40841.98
10:54:14|40841.98
10:54:15|40841.98
10:54:16|40841.98
10:54:17|40843.73
10:54:18|40843.73
10:54:19|40848.18
10:54:20|40848.18
10:54:21|40848.18
10:54:22|40842.15
10:54:23|40842.15
10:54:24|40842.15
10:54:26|40842.15
10:54:27|40842.15
10:54:28|40842.15
10:54:29|40842.15
10:54:30|40842.15
10:54:31|40842.15
10:54:32|40842.15
10:54:32|40842.15
10:54:34|40842.15
10:54:36|40842.15
10:54:37|40842.15
10:54:38|40842.15
10:54:38|40842.15
10:54:39|40842.15
10:54:40|40842.15
10:54:41|40842.15
10:54:42|40844.76
10:54:44|40844.76
10:54:45|40844.76
10:54:45|40844.76
10:54:46|40844.76
10:54:47|40844.76
10:54:48|40844.76
10:54:49|40844.76
10:54:50|40844.76
10:54:51|40844.76
10:54:52|40844.76
10:54:53|40842.15
10:54:54|40842.15
10:54:55|40842.15
10:54:56|40842.15
10:54:57|40842.15
10:54:58|40842.15
10:54:59|40842.15
10:55:01|40842.15
10:55:02|40842.15
10:55:03|40842.15
10:55:03|40842.15
10:55:05|40842.15
10:55:06|40842.15
10:55:07|40842.15
10:55:08|40842.68
10:55:08|40842.68
10:55:11|40842.68
10:55:12|40842.17
10:55:13|40842.17
10:55:14|40842.17
10:55:16|40842.17
10:55:17|40842.17
10:55:18|40842.17
10:55:19|40842.17
10:55:20|40842.17
10:55:21|40842.17
10:55:22|40842.17
10:55:23|40842.17
10:55:24|40842.17
10:55:25|40842.17
10:55:26|40842.17
10:55:28|40846.53
10:55:28|40846.53
10:55:29|40844.05
10:55:31|40844.05
10:55:32|40844.05
10:55:32|40844.05
10:55:34|40844.05
10:55:34|40844.05
10:55:36|40844.05
10:55:37|40844.05
10:55:37|40844.05
10:55:38|40844.05
10:55:39|40844.05
10:55:41|40844.05
10:55:42|40844.05
10:55:42|40844.05
10:55:43|40842.57
10:55:44|40842.57
10:55:46|40842.57
10:55:47|40842.57
10:55:47|40842.57
10:55:48|40842.57
10:55:49|40842.57
10:55:51|40842.57
10:55:52|40842.57
10:55:53|40842.57
10:55:53|40842.57
10:55:54|40842.57
10:55:55|40842.57
10:55:57|40842.57
10:55:57|40842.57
10:55:59|40842.57
10:55:59|40846.09
10:56:01|40846.09
10:56:03|40846.09
10:56:05|40846.09
10:56:05|40846.09
10:56:06|40846.09
10:56:07|40846.09
10:56:09|40842.18
10:56:11|40838.17
10:56:12|40838.17
10:56:13|40838.17
10:56:14|40838.17
10:56:16|40838.17
10:56:17|40838.17
10:56:18|40838.17
10:56:19|40838.17
10:56:20|40838.17
10:56:21|40838.17
10:56:23|40838.17
10:56:23|40838.17
10:56:25|40838.17
10:56:26|40838.17
10:56:27|40857.09
10:56:29|40857.09
10:56:29|40857.09
10:56:31|40857.09
10:56:33|40857.09
10:56:33|40855.51
10:56:34|40855.51
10:56:35|40855.98
10:56:36|40855.62
10:56:37|40855.62
10:56:38|40854.77
10:56:39|40854.77
10:56:40|40854.77
10:56:41|40854.81
10:56:42|40854.81
10:56:43|40854.81
10:56:44|40854.81
10:56:45|40854.81
10:56:46|40854.81
10:56:47|40854.81
10:56:48|40854.81
10:56:49|40854.81
10:56:50|40854.81
10:56:52|40853.94
10:56:53|40853.94
10:56:54|40852.81
10:56:55|40852.81
10:56:56|40852.81
10:56:57|40852.81
10:56:58|40852.81
10:56:59|40852.81
10:57:00|40852.81
10:57:02|40852.81
10:57:03|40852.81
10:57:05|40852.81
10:57:05|40852.81
10:57:06|40852.81
10:57:07|40852.81
10:57:09|40852.81
10:57:10|40852.81
10:57:12|40852.81
10:57:12|40852.81
10:57:13|40852.81
10:57:15|40852.81
10:57:16|40852.81
10:57:18|40852.81
10:57:19|40853.54
10:57:20|40853.54
10:57:21|40853.54
10:57:22|40853.54
10:57:23|40853.54
10:57:24|40853.54
10:57:25|40853.54
10:57:26|40853.54
10:57:27|40853.54
10:57:28|40853.54
10:57:29|40853.54
10:57:31|40853.54
10:57:32|40853.54
10:57:32|40853.54
10:57:34|40853.54
10:57:35|40853.54
10:57:36|40853.54
10:57:36|40853.54
10:57:38|40853.54
10:57:38|40853.54
10:57:39|40853.54
10:57:41|40852.18
10:57:43|40852.18
10:57:43|40840.48
10:57:44|40840.48
10:57:45|40840.48
10:57:46|40840.48
10:57:48|40840.48
10:57:49|40840.48
10:57:50|40840.48
10:57:52|40840.48
10:57:52|40840.48
10:57:53|40840.48
10:57:54|40840.48
10:57:55|40838.41
10:57:56|40838.41
10:57:57|40838.41
10:57:58|40838.41
10:57:59|40838.41
10:58:00|40838.41
10:58:01|40838.41
10:58:02|40838.41
10:58:03|40838.41
10:58:04|40838.41
10:58:05|40838.41
10:58:06|40838.41
10:58:07|40838.41
10:58:08|40838.41
10:58:09|40841.56
10:58:11|40841.56
10:58:11|40844.48
10:58:13|40844.48
10:58:14|40840.06
10:58:15|40840.06
10:58:16|40840.06
10:58:17|40840.06
10:58:18|40840.06
10:58:19|40840.06
10:58:20|40840.06
10:58:21|40840.06
10:58:22|40840.06
10:58:23|40840.06
10:58:24|40840.06
10:58:25|40840.06
10:58:26|40840.06
10:58:28|40840.06
10:58:29|40840.06
10:58:30|40840.06
10:58:30|40840.06
10:58:31|40840.06
10:58:32|40840.06
10:58:34|40840.06
10:58:36|40840.06
10:58:37|40836.87
10:58:38|40836.87
10:58:38|40836.87
10:58:39|40836.87
10:58:41|40836.87
10:58:42|40836.87
10:58:42|40836.87
10:58:43|40830.7
10:58:44|40830.7
10:58:45|40830.7
10:58:46|40830.7
10:58:47|40830.7
10:58:49|40830.7
10:58:49|40830.7
10:58:50|40830.7
10:58:51|40830.7
10:58:52|40830.7
10:58:53|40830.7
10:58:54|40830.7
10:58:55|40830.7
10:58:57|40830.7
10:58:58|40830.7
10:58:58|40830.7
10:58:59|40830.7
10:59:00|40830.7
10:59:01|40822.49
10:59:03|40822.49
10:59:03|40822.49
10:59:05|40822.49
10:59:05|40822.49
10:59:06|40822.49
10:59:07|40822.49
10:59:09|40822.49
10:59:09|40822.49
10:59:11|40822.49
10:59:11|40822.49
10:59:14|40822.49
10:59:15|40822.49
10:59:16|40822.49
10:59:17|40822.49
10:59:18|40822.49
10:59:19|40822.49
10:59:21|40822.49
10:59:21|40807.42
10:59:23|40807.42
10:59:25|40807.42
10:59:25|40815.97
10:59:26|40815.97
10:59:27|40815.97
10:59:29|40815.97
10:59:30|40815.97
10:59:32|40815.97
10:59:32|40815.97
10:59:33|40815.97
10:59:35|40815.97
10:59:35|40815.97
10:59:36|40815.97
10:59:38|40809.66
10:59:39|40809.66
10:59:40|40809.66
10:59:41|40809.66
10:59:42|40809.66
10:59:43|40809.66
10:59:44|40809.66
10:59:45|40809.66
10:59:46|40809.66
10:59:48|40809.66
10:59:49|40809.06
10:59:50|40809.06
10:59:51|40809.06
10:59:52|40809.06
10:59:53|40809.06
10:59:54|40809.06
10:59:55|40810.36
10:59:56|40810.36
10:59:57|40810.36
10:59:58|40810.36
10:59:59|40810.36
11:00:00|40810.36
11:00:01|40810.36
11:00:03|40809.96
11:00:03|40809.96
11:00:06|40809.96
11:00:07|40808.95
11:00:09|40808.95
11:00:10|40808.95
11:00:12|40815.39
11:00:13|40815.39
11:00:15|40815.39
11:00:16|40815.26
11:00:17|40815.26
11:00:18|40815.4
11:00:19|40815.4
11:00:20|40815.4
11:00:21|40815.4
11:00:22|40815.4
11:00:23|40815.4
11:00:24|40815.4
11:00:25|40815.4
11:00:26|40815.4
11:00:27|40815.4
11:00:28|40815.4
11:00:29|40815.4
11:00:30|40815.4
11:00:31|40815.4
11:00:32|40815.4
11:00:34|40815.4
11:00:35|40815.4
11:00:36|40812.63
11:00:37|40812.63
11:00:38|40812.63
11:00:39|40812.63
11:00:41|40812.63
11:00:42|40812.63
11:00:43|40812.63
11:00:45|40812.63
11:00:46|40812.63
11:00:47|40812.63
11:00:48|40812.63
11:00:49|40812.63
11:00:50|40812.63
11:00:51|40812.63
11:00:52|40812.63
11:00:53|40812.63
11:00:54|40812.63
11:00:55|40812.63
11:00:56|40812.63
11:00:57|40812.63
11:00:58|40812.63
11:00:59|40812.63
11:01:01|40812.
11:01:02|40812.
11:01:02|40812.
11:01:05|40812.
11:01:07|40812.
11:01:08|40812.
11:01:09|40812.
11:01:11|40812.
11:01:11|40812.
11:01:14|40812.
11:01:14|40812.
11:01:15|40812.
11:01:17|40812.
11:01:17|40812.
11:01:18|40812.
11:01:20|40812.
11:01:21|40812.
11:01:22|40812.
11:01:23|40812.
11:01:24|40812.
11:01:25|40810.6
11:01:26|40810.6
11:01:27|40810.6
11:01:28|40810.6
11:01:29|40807.51
11:01:30|40807.51
11:01:31|40807.51
11:01:32|40807.51
11:01:33|40806.3
11:01:34|40806.3
11:01:35|40806.3
11:01:36|40805.73
11:01:37|40805.73
11:01:38|40805.73
11:01:39|40805.73
11:01:40|40805.73
11:01:42|40805.73
11:01:42|40805.73
11:01:44|40805.73
11:01:44|40805.73
11:01:45|40805.73
11:01:47|40810.15
11:01:47|40810.15
11:01:48|40810.15
11:01:50|40802.68
11:01:51|40802.68
11:01:51|40787.7
11:01:52|40787.7
11:01:54|40787.7
11:01:55|40787.7
11:01:56|40787.7
11:01:57|40787.7
11:01:58|40787.7
11:01:59|40787.7
11:02:00|40787.7
11:02:00|40787.7
11:02:01|40787.7
11:02:02|40787.7
11:02:04|40787.7
11:02:05|40787.7
11:02:06|40787.7
11:02:07|40787.7
11:02:09|40787.7
11:02:10|40787.7
11:02:12|40787.32
11:02:14|40787.32
11:02:16|40788.26
11:02:16|40788.26
11:02:18|40788.26
11:02:18|40788.26
11:02:20|40788.26
11:02:21|40788.26
11:02:22|40788.26
11:02:23|40788.26
11:02:24|40788.26
11:02:26|40788.26
11:02:27|40788.26
11:02:28|40788.26
11:02:29|40788.26
11:02:30|40788.26
11:02:31|40788.26
11:02:32|40788.26
11:02:33|40788.26
11:02:34|40788.26
11:02:35|40788.26
11:02:35|40788.26
11:02:37|40788.26
11:02:38|40788.26
11:02:39|40798.05
11:02:40|40798.05
11:02:41|40798.05
11:02:42|40798.05
11:02:43|40798.05
11:02:44|40798.05
11:02:45|40798.05
11:02:46|40798.05
11:02:47|40798.05
11:02:48|40798.05
11:02:49|40798.05
11:02:50|40798.05
11:02:50|40798.05
11:02:52|40798.05
11:02:52|40792.48
11:02:54|40792.48
11:02:55|40792.48
11:02:56|40792.48
11:02:57|40792.48
11:02:58|40792.48
11:02:59|40792.48
11:03:00|40792.48
11:03:01|40792.48
11:03:02|40792.48
11:03:03|40792.48
11:03:04|40792.48
11:03:05|40792.48
11:03:07|40791.87
11:03:09|40791.87
11:03:09|40793.65
11:03:11|40793.65
11:03:12|40793.65
11:03:13|40793.65
11:03:15|40787.51
11:03:16|40778.41
11:03:17|40778.41
11:03:18|40778.41
11:03:18|40778.41
11:03:20|40778.41
11:03:21|40778.41
11:03:22|40778.41
11:03:23|40778.41
11:03:25|40778.41
11:03:26|40778.41
11:03:27|40778.41
11:03:28|40778.41
11:03:29|40778.41
11:03:30|40768.5
11:03:31|40766.42
11:03:33|40766.42
11:03:33|40766.42
11:03:34|40748.95
11:03:35|40734.72
11:03:36|40734.72
11:03:38|40734.72
11:03:38|40720.08
11:03:40|40720.08
11:03:41|40720.08
11:03:41|40720.08
11:03:43|40720.08
11:03:44|40720.08
11:03:45|40720.08
11:03:46|40720.08
11:03:47|40720.08
11:03:48|40720.08
11:03:49|40715.49
11:03:50|40715.49
11:03:51|40703.77
11:03:52|40699.67
11:03:54|40699.67
11:03:55|40692.21
11:03:56|40692.21
11:03:57|40688.54
11:03:58|40688.54
11:03:58|40688.54
11:04:00|40688.54
11:04:01|40688.54
11:04:01|40688.54
11:04:03|40688.54
11:04:03|40688.54
11:04:05|40690.67
11:04:06|40690.67
11:04:07|40664.63
11:04:09|40664.63
11:04:11|40666.04
11:04:12|40666.04
11:04:13|40668.91
11:04:14|40668.91
11:04:15|40668.91
11:04:17|40668.91
11:04:18|40664.68
11:04:20|40664.8
11:04:20|40664.8
11:04:22|40671.65
11:04:22|40671.65
11:04:23|40671.65
11:04:24|40671.65
11:04:25|40671.65
11:04:26|40671.65
11:04:28|40671.65
11:04:29|40671.65
11:04:30|40671.65
11:04:31|40671.65
11:04:32|40671.65
11:04:33|40671.65
11:04:34|40671.65
11:04:36|40645.21
11:04:36|40648.34
11:04:37|40657.16
11:04:38|40657.16
11:04:39|40657.16
11:04:40|40657.16
11:04:41|40651.83
11:04:43|40651.83
11:04:44|40651.83
11:04:45|40651.83
11:04:46|40651.83
11:04:47|40649.86
11:04:48|40649.86
11:04:49|40649.86
11:04:50|40649.86
11:04:51|40649.86
11:04:52|40649.86
11:04:53|40649.86
11:04:54|40649.86
11:04:55|40644.37
11:04:56|40635.32
11:04:57|40633.28
11:04:58|40633.28
11:04:59|40630.13
11:05:00|40623.61
11:05:01|40632.85
11:05:02|40629.57
11:05:03|40629.06
11:05:04|40629.06
11:05:05|40629.06
11:05:06|40629.06
11:05:07|40629.06
11:05:08|40638.56
11:05:09|40638.56
11:05:10|40638.57
11:05:11|40624.75
11:05:12|40624.75
11:05:13|40635.69
11:05:14|40638.79
11:05:16|40639.91
11:05:17|40639.91
11:05:18|40645.1
11:05:19|40651.81
11:05:20|40651.81
11:05:20|40658.26
11:05:21|40662.97
11:05:23|40664.03
11:05:25|40664.03
11:05:26|40664.03
11:05:27|40664.03
11:05:28|40664.03
11:05:29|40651.11
11:05:29|40651.11
11:05:31|40651.11
11:05:32|40646.05
11:05:33|40634.69
11:05:34|40634.69
11:05:35|40634.69
11:05:36|40631.99
11:05:37|40634.73
11:05:38|40634.73
11:05:38|40634.73
11:05:39|40634.73
11:05:41|40642.58
11:05:42|40652.7
11:05:42|40652.7
11:05:44|40652.7
11:05:45|40644.83
11:05:45|40644.83
11:05:46|40644.92
11:05:47|40644.93
11:05:48|40644.93
11:05:49|40652.17
11:05:51|40652.17
11:05:51|40652.17
11:05:52|40658.28
11:05:53|40658.28
11:05:54|40658.28
11:05:55|40658.28
11:05:56|40658.28
11:05:57|40635.01
11:05:58|40638.07
11:05:59|40638.07
11:06:00|40638.07
11:06:02|40638.07
11:06:02|40638.07
11:06:03|40638.07
11:06:06|40638.07
11:06:06|40638.07
11:06:07|40638.07
11:06:08|40638.07
11:06:09|40638.07
11:06:10|40638.07
11:06:12|40643.3
11:06:14|40643.3
11:06:15|40643.3
11:06:17|40643.3
11:06:17|40643.3
11:06:19|40643.3
11:06:20|40643.3
11:06:21|40643.3
11:06:22|40643.3
11:06:23|40643.3
11:06:24|40643.3
11:06:26|40643.3
11:06:27|40656.22
11:06:28|40656.22
11:06:29|40654.37
11:06:30|40625.64
11:06:32|40629.72
11:06:33|40635.85
11:06:34|40635.85
11:06:35|40635.85
11:06:36|40635.85
11:06:37|40635.85
11:06:38|40635.85
11:06:40|40635.85
11:06:40|40635.85
11:06:42|40635.85
11:06:42|40635.85
11:06:44|40635.85
11:06:45|40635.85
11:06:45|40635.85
11:06:46|40635.85
11:06:47|40635.85
11:06:49|40635.85
11:06:50|40635.85
11:06:50|40620.77
11:06:51|40620.77
11:06:53|40622.63
11:06:54|40622.63
11:06:55|40622.63
11:06:55|40622.63
11:06:56|40622.63
11:06:58|40617.68
11:06:59|40617.68
11:06:59|40617.68
11:07:01|40617.68
11:07:02|40617.09
11:07:02|40617.09
11:07:04|40616.51
11:07:04|40616.51
11:07:06|40616.51
11:07:06|40616.51
11:07:07|40616.51
11:07:09|40616.51
11:07:10|40616.51
11:07:10|40616.51
11:07:12|40616.51
11:07:13|40616.51
11:07:14|40616.51
11:07:15|40615.82
11:07:15|40615.82
11:07:18|40615.82
11:07:19|40625.29
11:07:19|40617.57
11:07:20|40617.57
11:07:22|40617.57
11:07:23|40617.57
11:07:23|40600.
11:07:25|40600.
11:07:26|40617.63
11:07:27|40622.25
11:07:27|40622.25
11:07:29|40622.25
11:07:29|40622.25
11:07:30|40631.26
11:07:31|40631.83
11:07:33|40630.44
11:07:35|40623.28
11:07:35|40623.28
11:07:37|40601.18
11:07:38|40601.18
11:07:39|40613.48
11:07:40|40613.48
11:07:41|40613.48
11:07:42|40613.48
11:07:44|40613.48
11:07:44|40613.48
11:07:46|40613.48
11:07:47|40609.49
11:07:48|40609.49
11:07:48|40599.79
11:07:51|40592.41
11:07:51|40592.41
11:07:52|40592.41
11:07:53|40592.41
11:07:54|40592.41
11:07:55|40592.41
11:07:56|40591.93
11:07:57|40591.93
11:07:58|40591.93
11:07:59|40571.49
11:08:00|40571.49
11:08:01|40550.
11:08:02|40557.5
11:08:04|40558.02
11:08:04|40558.02
11:08:05|40558.02
11:08:06|40558.02
11:08:07|40548.07
11:08:08|40548.07
11:08:09|40548.07
11:08:10|40548.07
11:08:12|40516.48
11:08:13|40515.18
11:08:14|40512.46
11:08:15|40512.46
11:08:17|40504.95
11:08:18|40503.85
11:08:19|40503.85
11:08:21|40503.85
11:08:22|40517.29
11:08:23|40531.15
11:08:24|40540.01
11:08:24|40540.02
11:08:25|40540.01
11:08:26|40540.01
11:08:28|40540.01
11:08:28|40540.01
11:08:30|40522.79
11:08:31|40502.9
11:08:31|40504.57
11:08:32|40504.57
11:08:34|40504.57
11:08:35|40515.76
11:08:36|40515.76
11:08:37|40515.78
11:08:38|40515.78
11:08:40|40515.78
11:08:41|40515.78
11:08:42|40515.78
11:08:43|40515.78
11:08:45|40515.78
11:08:46|40478.53
11:08:46|40478.53
11:08:48|40487.97
11:08:48|40482.81
11:08:49|40478.83
11:08:50|40482.29
11:08:52|40472.82
11:08:52|40472.82
11:08:53|40472.82
11:08:54|40472.82
11:08:56|40472.82
11:08:57|40472.82
11:08:57|40478.01
11:08:59|40478.01
11:08:59|40478.01
11:09:01|40478.01
11:09:02|40478.01
11:09:03|40478.01
11:09:04|40478.01
11:09:05|40478.01
11:09:06|40484.86
11:09:07|40458.07
11:09:09|40458.07
11:09:10|40450.81
11:09:11|40464.16
11:09:13|40464.16
11:09:15|40468.59
11:09:16|40472.55
11:09:17|40472.55
11:09:18|40481.67
11:09:19|40481.67
11:09:20|40481.67
11:09:21|40481.67
11:09:22|40481.67
11:09:23|40481.67
11:09:24|40481.67
11:09:25|40481.67
11:09:26|40481.67
11:09:27|40481.67
11:09:28|40481.67
11:09:29|40481.67
11:09:30|40481.67
11:09:31|40481.67
11:09:32|40481.67
11:09:34|40491.44
11:09:34|40492.18
11:09:35|40492.18
11:09:37|40500.54
11:09:38|40500.54
11:09:38|40500.54
11:09:39|40500.54
11:09:41|40500.68
11:09:41|40508.78
11:09:43|40508.78
11:09:43|40508.78
11:09:44|40532.84
11:09:46|40532.84
11:09:47|40532.84
11:09:47|40532.84
11:09:48|40532.84
11:09:49|40532.84
11:09:50|40532.84
11:09:51|40532.84
11:09:52|40532.84
11:09:53|40532.84
11:09:55|40532.84
11:09:55|40532.84
11:09:57|40532.84
11:09:58|40532.84
11:09:59|40532.84
11:10:00|40532.84
11:10:01|40532.84
11:10:02|40532.84
11:10:03|40527.95
11:10:04|40520.96
11:10:05|40520.96
11:10:06|40519.98
11:10:07|40516.95
11:10:08|40516.95
11:10:09|40516.95
11:10:10|40516.95
11:10:11|40500.09
11:10:12|40500.09
11:10:13|40500.09
11:10:15|40500.09
11:10:17|40500.09
11:10:19|40524.05
11:10:19|40524.86
11:10:21|40524.86
11:10:22|40525.14
11:10:23|40525.14
11:10:24|40514.08
11:10:25|40510.07
11:10:26|40518.88
11:10:27|40518.88
11:10:28|40518.88
11:10:29|40518.88
11:10:31|40512.68
11:10:33|40512.56
11:10:33|40503.82
11:10:34|40503.82
11:10:35|40503.82
11:10:36|40503.82
11:10:37|40503.82
11:10:38|40493.7
11:10:39|40489.89
11:10:40|40489.89
11:10:41|40482.75
11:10:42|40474.3
11:10:43|40481.72
11:10:44|40472.9
11:10:45|40465.03
11:10:46|40465.03
11:10:47|40465.03
11:10:48|40465.03
11:10:49|40476.84
11:10:51|40476.84
11:10:51|40476.84
11:10:52|40476.84
11:10:53|40476.84
11:10:54|40476.84
11:10:56|40476.84
11:10:56|40476.84
11:10:57|40469.45
11:10:58|40469.45
11:11:00|40469.45
11:11:00|40423.24
11:11:01|40457.53
11:11:02|40429.51
11:11:03|40432.44
11:11:04|40430.19
11:11:05|40430.19
11:11:07|40430.19
11:11:08|40430.19
11:11:08|40430.19
11:11:09|40430.19
11:11:10|40430.19
11:11:11|40430.19
11:11:12|40430.19
11:11:13|40430.19
11:11:15|40430.19
11:11:17|40431.63
11:11:18|40431.63
11:11:19|40431.63
11:11:21|40431.63
11:11:22|40431.63
11:11:23|40431.63
11:11:24|40386.29
11:11:25|40408.65
11:11:27|40408.65
11:11:28|40408.22
11:11:30|40408.22
11:11:31|40408.22
11:11:32|40408.22
11:11:33|40408.22
11:11:34|40408.22
11:11:35|40408.22
11:11:36|40408.22
11:11:37|40408.22
11:11:38|40408.22
11:11:39|40408.22
11:11:40|40408.22
11:11:41|40418.19
11:11:42|40438.88
11:11:43|40426.3
11:11:44|40426.3
11:11:45|40426.3
11:11:46|40426.3
11:11:47|40426.3
11:11:48|40426.3
11:11:49|40426.3
11:11:50|40426.3
11:11:51|40426.3
11:11:52|40426.3
11:11:53|40426.3
11:11:54|40426.3
11:11:55|40426.3
11:11:56|40426.3
11:11:57|40426.3
11:11:58|40426.3
11:11:59|40426.3
11:12:00|40426.3
11:12:01|40426.3
11:12:02|40426.3
11:12:03|40426.3
11:12:04|40426.3
11:12:06|40426.3
11:12:07|40426.3
11:12:08|40426.3
11:12:10|40426.3
11:12:11|40426.3
11:12:13|40426.3
11:12:13|40426.3
11:12:15|40426.3
11:12:16|40426.3
11:12:17|40426.3
11:12:19|40426.3
11:12:19|40426.3
11:12:20|40426.3
11:12:21|40471.65
11:12:23|40471.65
11:12:24|40471.65
11:12:26|40471.65
11:12:27|40471.65
11:12:28|40471.65
11:12:29|40471.65
11:12:29|40471.65
11:12:31|40471.65
11:12:32|40471.65
11:12:33|40471.65
11:12:34|40471.65
11:12:35|40471.65
11:12:36|40457.56
11:12:37|40458.36
11:12:39|40458.34
11:12:39|40458.34
11:12:40|40458.34
11:12:42|40458.34
11:12:44|40458.34
11:12:45|40458.34
11:12:46|40458.34
11:12:46|40458.34
11:12:48|40458.34
11:12:48|40458.34
11:12:50|40458.34
11:12:51|40458.34
11:12:52|40458.34
11:12:52|40458.34
11:12:54|40460.24
11:12:55|40460.24
11:12:56|40442.83
11:12:56|40442.83
11:12:57|40442.83
11:12:58|40442.83
11:12:59|40442.83
11:13:00|40438.07
11:13:01|40438.07
11:13:02|40430.38
11:13:03|40430.38
11:13:06|40430.38
11:13:07|40430.38
11:13:07|40430.38
11:13:09|40430.38
11:13:09|40430.38
11:13:11|40435.2
11:13:12|40435.2
11:13:12|40435.2
11:13:13|40435.2
11:13:15|40435.2
11:13:15|40435.2
11:13:18|40435.2
11:13:18|40435.2
11:13:20|40435.2
11:13:21|40427.54
11:13:22|40427.54
11:13:23|40417.86
11:13:24|40417.86
11:13:26|40417.86
11:13:27|40413.4
11:13:28|40413.4
11:13:29|40413.4
11:13:30|40413.4
11:13:32|40405.88
11:13:32|40404.99
11:13:33|40404.99
11:13:34|40400.48
11:13:35|40400.48
11:13:36|40400.48
11:13:39|40400.48
11:13:39|40400.48
11:13:40|40400.48
11:13:41|40395.7
11:13:42|40395.7
11:13:43|40391.52
11:13:44|40391.52
11:13:45|40384.28
11:13:47|40384.28
11:13:47|40384.28
11:13:48|40384.28
11:13:49|40384.28
11:13:50|40384.28
11:13:51|40384.28
11:13:52|40384.28
11:13:53|40384.28
11:13:54|40384.28
11:13:55|40382.22
11:13:56|40392.09
11:13:57|40392.09
11:13:58|40392.09
11:13:59|40392.09
11:14:00|40392.09
11:14:01|40392.09
11:14:02|40392.09
11:14:03|40392.09
11:14:04|40392.09
11:14:05|40405.88
11:14:06|40405.88
11:14:07|40397.23
11:14:08|40397.23
11:14:10|40397.23
11:14:11|40397.23
11:14:12|40397.23
11:14:13|40397.23
11:14:14|40397.23
11:14:15|40397.23
11:14:16|40397.23
11:14:18|40397.23
11:14:20|40397.23
11:14:21|40397.23
11:14:22|40397.23
11:14:22|40400.
11:14:23|40414.5
11:14:25|40414.5
11:14:26|40414.5
11:14:27|40414.5
11:14:28|40414.5
11:14:29|40414.5
11:14:30|40414.5
11:14:31|40414.5
11:14:32|40402.
11:14:34|40402.
11:14:34|40402.
11:14:36|40402.
11:14:37|40402.
11:14:38|40405.65
11:14:40|40405.65
11:14:41|40405.65
11:14:42|40405.65
11:14:43|40405.65
11:14:44|40404.24
11:14:45|40404.24
11:14:45|40410.91
11:14:46|40420.32
11:14:48|40420.32
11:14:49|40420.32
11:14:50|40427.57
11:14:51|40427.57
11:14:51|40427.57
11:14:52|40427.57
11:14:53|40427.57
11:14:54|40427.57
11:14:57|40427.57
11:14:57|40427.57
11:14:58|40427.57
11:15:00|40427.57
11:15:00|40427.57
11:15:01|40427.57
11:15:02|40427.57
11:15:03|40432.23
11:15:04|40432.23
11:15:05|40436.22
11:15:07|40436.22
11:15:07|40436.22
11:15:08|40425.68
11:15:10|40425.68
11:15:11|40425.68
11:15:12|40425.68
11:15:12|40425.68
11:15:14|40435.82
11:15:16|40435.94
11:15:16|40435.94
11:15:17|40436.18
11:15:19|40442.71
11:15:20|40454.14
11:15:21|40454.14
11:15:23|40454.14
11:15:24|40454.14
11:15:25|40454.14
11:15:27|40465.28
11:15:29|40448.23
11:15:29|40448.23
11:15:31|40448.23
11:15:31|40448.23
11:15:33|40448.23
11:15:33|40448.23
11:15:35|40448.23
11:15:36|40448.23
11:15:37|40448.23
11:15:38|40448.23
11:15:39|40448.23
11:15:40|40448.23
11:15:41|40448.23
11:15:42|40448.23
11:15:43|40448.23
11:15:44|40448.23
11:15:45|40448.23
11:15:46|40448.23
11:15:47|40448.23
11:15:48|40448.23
11:15:50|40448.23
11:15:50|40448.23
11:15:52|40448.23
11:15:53|40475.82
11:15:54|40475.82
11:15:54|40475.82
11:15:55|40475.82
11:15:57|40475.82
11:15:58|40475.82
11:15:59|40475.82
11:16:00|40466.14
11:16:01|40489.08
11:16:02|40489.08
11:16:03|40489.08
11:16:04|40489.08
11:16:06|40489.08
11:16:07|40489.08
11:16:08|40489.08
11:16:09|40489.08
11:16:09|40489.08
11:16:10|40489.08
11:16:12|40489.08
11:16:14|40489.08
11:16:14|40500.
11:16:16|40500.
11:16:16|40500.
11:16:17|40500.
11:16:18|40500.
11:16:19|40500.
11:16:21|40500.
11:16:23|40500.
11:16:25|40500.
11:16:25|40500.
11:16:27|40500.
11:16:28|40500.
11:16:29|40500.
11:16:30|40500.
11:16:31|40500.
11:16:32|40500.
11:16:33|40500.
11:16:34|40479.02
11:16:35|40479.02
11:16:36|40479.02
11:16:36|40479.02
11:16:38|40450.56
11:16:39|40450.56
11:16:40|40450.56
11:16:41|40450.56
11:16:42|40450.56
11:16:42|40450.56
11:16:44|40450.56
11:16:45|40450.56
11:16:45|40450.56
11:16:46|40450.56
11:16:48|40450.56
11:16:49|40450.56
11:16:49|40450.56
11:16:50|40430.6
11:16:51|40430.6
11:16:52|40430.6
11:16:54|40407.97
11:16:56|40412.15
11:16:56|40412.15
11:16:57|40412.15
11:16:59|40412.15
11:16:59|40412.15
11:17:00|40412.15
11:17:01|40412.15
11:17:02|40412.15
11:17:04|40412.15
11:17:04|40412.15
11:17:06|40412.15
11:17:06|40412.15
11:17:08|40432.68
11:17:08|40432.68
11:17:09|40432.68
11:17:10|40432.68
11:17:12|40432.68
11:17:12|40432.68
11:17:13|40432.68
11:17:14|40432.68
11:17:16|40432.68
11:17:16|40432.68
11:17:18|40432.68
11:17:19|40432.68
11:17:20|40432.68
11:17:22|40432.68
11:17:22|40432.68
11:17:24|40432.68
11:17:25|40432.68
11:17:26|40432.68
11:17:27|40432.68
11:17:29|40432.68
11:17:30|40432.68
11:17:31|40432.68
11:17:32|40432.68
11:17:33|40432.68
11:17:34|40432.68
11:17:35|40432.68
11:17:36|40432.68
11:17:37|40432.68
11:17:39|40432.68
11:17:39|40400.11
11:17:41|40400.11
11:17:42|40400.11
11:17:44|40400.
11:17:44|40400.
11:17:46|40400.
11:17:46|40400.
11:17:47|40400.
11:17:48|40400.
11:17:49|40400.
11:17:50|40400.
11:17:51|40400.
11:17:52|40400.
11:17:53|40400.
11:17:54|40400.
11:17:56|40400.
11:17:57|40400.
11:17:58|40400.
11:17:59|40400.
11:18:00|40400.
11:18:01|40400.
11:18:02|40400.
11:18:03|40400.
11:18:04|40400.
11:18:05|40400.
11:18:06|40400.
11:18:07|40400.
11:18:08|40400.
11:18:09|40400.
11:18:10|40400.
11:18:11|40400.
11:18:12|40405.72
11:18:13|40405.72
11:18:14|40405.72
11:18:16|40399.43
11:18:16|40399.43
11:18:17|40399.43
11:18:19|40399.43
11:18:20|40397.17
11:18:22|40397.17
11:18:23|40384.9
11:18:25|40384.9
11:18:26|40384.9
11:18:27|40384.9
11:18:28|40370.84
11:18:29|40364.88
11:18:30|40364.88
11:18:31|40356.17
11:18:32|40355.6
11:18:33|40340.11
11:18:35|40298.
11:18:35|40300.15
11:18:37|40305.58
11:18:37|40305.58
11:18:38|40342.21
11:18:40|40364.44
11:18:40|40364.44
11:18:41|40351.98
11:18:42|40351.98
11:18:43|40354.87
11:18:44|40351.59
11:18:45|40351.59
11:18:46|40351.59
11:18:48|40351.59
11:18:49|40351.59
11:18:49|40351.59
11:18:50|40343.74
11:18:51|40343.74
11:18:53|40343.74
11:18:54|40343.74
11:18:55|40342.14
11:18:56|40341.4
11:18:57|40353.61
11:18:58|40362.62
11:18:59|40362.62
11:19:00|40362.62
11:19:01|40357.33
11:19:02|40357.33
11:19:03|40357.33
11:19:04|40357.33
11:19:05|40378.52
11:19:07|40378.52
11:19:07|40378.52
11:19:08|40391.56
11:19:10|40391.56
11:19:11|40391.56
11:19:12|40391.56
11:19:13|40391.56
11:19:14|40391.56
11:19:15|40391.56
11:19:16|40391.56
11:19:17|40391.56
11:19:18|40391.56
11:19:19|40391.56
11:19:20|40388.54
11:19:21|40388.54
11:19:22|40379.25
11:19:23|40379.25
11:19:24|40379.25
11:19:26|40379.25
11:19:26|40379.25
11:19:27|40379.25
11:19:29|40379.25
11:19:31|40379.25
11:19:33|40379.25
11:19:34|40379.25
11:19:34|40379.25
11:19:36|40379.25
11:19:36|40379.25
11:19:37|40379.25
11:19:39|40379.25
11:19:40|40379.25
11:19:42|40379.25
11:19:42|40379.25
11:19:44|40379.25
11:19:44|40379.25
11:19:47|40379.25
11:19:47|40379.25
11:19:48|40379.25
11:19:50|40379.25
11:19:50|40379.25
11:19:51|40379.25
11:19:52|40379.25
11:19:53|40379.25
11:19:54|40379.25
11:19:55|40379.25
11:19:57|40379.25
11:19:57|40379.25
11:19:58|40379.25
11:19:59|40379.25
11:20:00|40379.25
11:20:01|40374.84
11:20:02|40374.84
11:20:03|40374.84
11:20:05|40374.84
11:20:06|40374.84
11:20:06|40353.
11:20:08|40353.
11:20:08|40353.
11:20:10|40353.
11:20:11|40353.
11:20:12|40353.
11:20:14|40353.
11:20:15|40351.19
11:20:15|40351.19
11:20:17|40351.19
11:20:17|40351.19
11:20:19|40351.19
11:20:20|40351.19
11:20:21|40351.19
11:20:21|40351.19
11:20:23|40351.19
11:20:23|40351.19
11:20:25|40351.19
11:20:26|40341.23
11:20:28|40341.23
11:20:30|40341.23
11:20:31|40341.23
11:20:32|40353.75
11:20:32|40353.75
11:20:34|40353.75
11:20:34|40353.75
11:20:36|40353.75
11:20:37|40353.75
11:20:37|40353.75
11:20:39|40353.75
11:20:40|40363.08
11:20:40|40363.08
11:20:42|40363.08
11:20:43|40363.08
11:20:43|40368.31
11:20:44|40368.31
11:20:45|40368.31
11:20:46|40368.31
11:20:48|40368.31
11:20:48|40368.31
11:20:49|40368.31
11:20:50|40368.31
11:20:51|40368.31
11:20:52|40368.31
11:20:53|40368.31
11:20:55|40368.31
11:20:55|40368.31
11:20:56|40368.31
11:20:58|40365.64
11:20:59|40365.64
11:21:00|40365.64
11:21:01|40365.64
11:21:02|40365.64
11:21:03|40365.64
11:21:04|40365.64
11:21:04|40365.64
11:21:06|40365.64
11:21:06|40365.64
11:21:08|40377.5
11:21:09|40377.5
11:21:10|40377.5
11:21:11|40377.5
11:21:12|40377.5
11:21:13|40384.6
11:21:13|40384.59
11:21:15|40384.59
11:21:16|40384.59
11:21:17|40384.59
11:21:18|40384.59
11:21:18|40384.56
11:21:20|40384.56
11:21:21|40384.56
11:21:21|40384.56
11:21:23|40384.56
11:21:23|40384.56
11:21:26|40381.01
11:21:28|40381.01
11:21:28|40376.41
11:21:30|40376.41
11:21:30|40376.41
11:21:31|40376.41
11:21:32|40376.41
11:21:33|40376.41
11:21:35|40376.41
11:21:35|40376.41
11:21:37|40376.41
11:21:37|40376.41
11:21:38|40376.41
11:21:39|40376.41
11:21:40|40376.41
11:21:41|40376.41
11:21:42|40376.41
11:21:43|40376.41
11:21:44|40376.41
11:21:46|40376.41
11:21:47|40376.41
11:21:49|40376.41
11:21:50|40376.41
11:21:50|40376.41
11:21:51|40376.41
11:21:52|40376.41
11:21:54|40376.41
11:21:54|40376.41
11:21:56|40392.26
11:21:57|40392.26
11:21:58|40392.26
11:21:59|40392.26
11:22:00|40381.79
11:22:01|40381.79
11:22:02|40381.79
11:22:03|40381.79
11:22:05|40381.79
11:22:05|40381.79
11:22:06|40381.79
11:22:08|40381.79
11:22:09|40331.69
11:22:10|40325.72
11:22:11|40325.72
11:22:11|40306.34
11:22:12|40306.34
11:22:15|40309.27
11:22:15|40307.18
11:22:16|40307.18
11:22:17|40310.37
11:22:18|40315.74
11:22:19|40330.38
11:22:20|40340.83
11:22:22|40340.83
11:22:22|40349.05
11:22:24|40365.78
11:22:25|40365.78
11:22:26|40365.78
11:22:27|40378.38
11:22:28|40378.38
11:22:30|40387.66
11:22:31|40387.66
11:22:32|40387.66
11:22:33|40387.66
11:22:34|40387.66
11:22:35|40397.12
11:22:36|40397.12
11:22:37|40400.78
11:22:38|40400.78
11:22:39|40409.22
11:22:40|40409.22
11:22:41|40409.22
11:22:42|40409.22
11:22:44|40409.22
11:22:44|40409.22
11:22:46|40397.3
11:22:48|40399.98
11:22:49|40401.47
11:22:51|40401.47
11:22:51|40401.47
11:22:52|40401.47
11:22:53|40401.47
11:22:55|40401.47
11:22:56|40401.47
11:22:56|40401.47
11:22:58|40401.47
11:22:58|40401.47
11:22:59|40401.47
11:23:00|40401.47
11:23:01|40401.47
11:23:03|40413.41
11:23:03|40413.41
11:23:04|40413.41
11:23:06|40413.41
11:23:06|40413.41
11:23:08|40423.94
11:23:09|40423.94
11:23:11|40423.94
11:23:11|40423.94
11:23:13|40423.94
11:23:13|40423.94
11:23:14|40423.94
11:23:15|40423.94
11:23:16|40423.94
11:23:17|40423.94
11:23:18|40423.94
11:23:19|40440.75
11:23:20|40440.75
11:23:21|40437.78
11:23:22|40437.42
11:23:23|40437.42
11:23:24|40437.42
11:23:26|40437.42
11:23:27|40437.42
11:23:28|40437.42
11:23:29|40437.42
11:23:31|40437.42
11:23:32|40437.42
11:23:34|40437.42
11:23:34|40437.42
11:23:35|40437.42
11:23:36|40437.42
11:23:38|40437.42
11:23:39|40437.42
11:23:41|40437.42
11:23:41|40437.42
11:23:43|40437.42
11:23:43|40437.42
11:23:44|40437.42
11:23:47|40437.42
11:23:47|40437.42
11:23:48|40407.23
11:23:49|40407.23
11:23:50|40407.23
11:23:51|40407.23
11:23:52|40407.23
11:23:53|40407.23
11:23:54|40407.23
11:23:55|40407.23
11:23:56|40407.23
11:23:57|40407.23
11:23:58|40407.23
11:23:59|40407.23
11:24:00|40407.23
11:24:01|40407.23
11:24:02|40407.23
11:24:04|40407.23
11:24:04|40407.23
11:24:05|40412.48
11:24:07|40412.48
11:24:08|40412.48
11:24:09|40412.48
11:24:11|40412.48
11:24:11|40412.48
11:24:13|40412.48
11:24:13|40412.48
11:24:16|40412.48
11:24:17|40412.48
11:24:17|40412.48
11:24:18|40412.48
11:24:20|40412.48
11:24:22|40412.48
11:24:22|40412.48
11:24:23|40412.48
11:24:25|40412.48
11:24:25|40412.48
11:24:27|40412.48
11:24:28|40412.48
11:24:30|40412.48
11:24:31|40412.48
11:24:32|40412.48
11:24:33|40412.48
11:24:35|40400.
11:24:37|40400.
11:24:37|40400.
11:24:38|40400.
11:24:40|40408.98
11:24:41|40408.98
11:24:42|40408.98
11:24:43|40408.98
11:24:44|40408.98
11:24:45|40408.98
11:24:46|40408.98
11:24:47|40408.98
11:24:48|40408.98
11:24:49|40408.98
11:24:50|40408.98
11:24:51|40408.98
11:24:52|40408.98
11:24:53|40408.98
11:24:54|40408.98
11:24:55|40408.98
11:24:56|40408.98
11:24:57|40408.98
11:24:59|40408.98
11:25:01|40408.98
11:25:02|40408.98
11:25:03|40408.98
11:25:04|40408.98
11:25:05|40408.98
11:25:06|40408.98
11:25:08|40408.98
11:25:09|40408.98
11:25:10|40408.98
11:25:11|40408.98
11:25:12|40408.98
11:25:13|40408.98
11:25:14|40408.98
11:25:15|40408.98
11:25:16|40408.98
11:25:17|40408.98
11:25:18|40408.98
11:25:19|40408.98
11:25:20|40408.98
11:25:21|40408.98
11:25:22|40408.98
11:25:23|40408.98
11:25:24|40408.98
11:25:25|40408.98
11:25:26|40408.98
11:25:27|40431.04
11:25:28|40431.04
11:25:29|40431.04
11:25:30|40424.36
11:25:31|40424.36
11:25:32|40422.86
11:25:34|40422.86
11:25:35|40422.86
11:25:36|40422.86
11:25:38|40422.86
11:25:39|40422.65
11:25:40|40422.65
11:25:40|40422.65
11:25:41|40422.65
11:25:43|40422.65
11:25:44|40422.65
11:25:45|40422.65
11:25:47|40422.65
11:25:47|40424.75
11:25:49|40424.75
11:25:50|40424.75
11:25:50|40424.75
11:25:52|40424.75
11:25:52|40426.92
11:25:53|40426.92
11:25:55|40426.92
11:25:56|40426.92
11:25:57|40427.17
11:25:57|40427.17
11:25:58|40427.17
11:26:00|40427.17
11:26:01|40427.17
11:26:01|40427.17
11:26:03|40427.17
11:26:04|40427.17
11:26:04|40427.17
11:26:06|40427.17
11:26:07|40427.17
11:26:07|40427.17
11:26:09|40427.17
11:26:09|40427.17
11:26:10|40427.17
11:26:13|40427.98
11:26:13|40427.98
11:26:14|40427.98
11:26:16|40427.98
11:26:17|40427.98
11:26:18|40427.98
11:26:19|40427.98
11:26:20|40427.98
11:26:21|40427.98
11:26:22|40427.98
11:26:23|40427.98
11:26:24|40427.98
11:26:25|40427.98
11:26:26|40427.98
11:26:28|40427.98
11:26:28|40427.98
11:26:30|40427.98
11:26:31|40427.98
11:26:32|40427.98
11:26:33|40427.98
11:26:35|40427.98
11:26:36|40427.98
11:26:36|40427.98
11:26:38|40431.16
11:26:38|40431.16
11:26:41|40431.16
11:26:41|40431.16
11:26:42|40431.16
11:26:44|40431.16
11:26:45|40431.16
11:26:46|40431.16
11:26:47|40431.16
11:26:48|40431.16
11:26:49|40431.16
11:26:50|40431.16
11:26:51|40431.16
11:26:52|40431.16
11:26:53|40431.16
11:26:54|40431.16
11:26:55|40431.16
11:26:56|40431.16
11:26:57|40431.16
11:26:58|40431.16
11:27:00|40431.16
11:27:01|40427.87
11:27:01|40427.87
11:27:02|40427.87
11:27:04|40427.87
11:27:04|40427.87
11:27:05|40427.87
11:27:06|40427.87
11:27:07|40427.87
11:27:09|40427.87
11:27:09|40427.87
11:27:10|40427.87
11:27:13|40428.47
11:27:14|40431.03
11:27:15|40431.03
11:27:16|40432.18
11:27:18|40432.18
11:27:19|40432.18
11:27:20|40432.18
11:27:21|40432.18
11:27:22|40436.89
11:27:23|40436.89
11:27:24|40436.89
11:27:26|40436.89
11:27:26|40436.89
11:27:27|40436.89
11:27:28|40436.89
11:27:29|40436.89
11:27:31|40436.89
11:27:33|40436.89
11:27:34|40445.12
11:27:35|40445.12
11:27:36|40445.12
11:27:37|40445.12
11:27:38|40445.12
11:27:38|40445.12
11:27:41|40445.12
11:27:42|40445.12
11:27:43|40445.12
11:27:45|40445.12
11:27:45|40445.12
11:27:46|40445.12
11:27:48|40445.12
11:27:48|40445.12
11:27:49|40457.37
11:27:51|40457.37
11:27:52|40457.37
11:27:53|40457.37
11:27:54|40457.37
11:27:55|40457.37
11:27:56|40455.39
11:27:57|40455.39
11:27:58|40455.39
11:27:59|40455.39
11:28:00|40455.39
11:28:01|40455.39
11:28:02|40455.39
11:28:03|40455.39
11:28:05|40455.39
11:28:05|40455.39
11:28:06|40455.39
11:28:08|40455.39
11:28:09|40455.39
11:28:10|40455.39
11:28:11|40455.39
11:28:11|40455.39
11:28:13|40455.39
11:28:15|40455.39
11:28:15|40455.39
11:28:16|40426.53
11:28:18|40426.53
11:28:18|40426.53
11:28:19|40426.53
11:28:20|40420.32
11:28:22|40413.93
11:28:23|40413.93
11:28:24|40413.93
11:28:25|40413.93
11:28:26|40413.93
11:28:27|40413.93
11:28:28|40413.93
11:28:29|40413.93
11:28:30|40413.93
11:28:31|40413.93
11:28:33|40413.93
11:28:34|40413.93
11:28:35|40413.93
11:28:36|40413.93
11:28:37|40413.93
11:28:38|40413.93
11:28:39|40413.93
11:28:41|40412.48
11:28:41|40394.08
11:28:43|40394.08
11:28:44|40394.08
11:28:45|40394.08
11:28:46|40394.08
11:28:47|40394.08
11:28:47|40394.08
11:28:48|40394.08
11:28:50|40394.08
11:28:50|40394.08
11:28:51|40394.08
11:28:53|40395.31
11:28:54|40395.31
11:28:55|40395.31
11:28:56|40395.31
11:28:56|40395.31
11:28:57|40395.31
11:28:59|40395.31
11:29:00|40395.31
11:29:01|40395.31
11:29:02|40400.59
11:29:02|40400.59
11:29:03|40400.59
11:29:04|40400.59
11:29:06|40400.59
11:29:07|40400.59
11:29:08|40400.59
11:29:09|40400.59
11:29:11|40400.59
11:29:11|40396.47
11:29:13|40396.47
11:29:13|40396.47
11:29:15|40396.47
11:29:16|40396.47
11:29:17|40396.47
11:29:18|40396.47
11:29:18|40396.47
11:29:20|40396.47
11:29:21|40396.47
11:29:22|40396.47
11:29:23|40396.47
11:29:24|40396.47
11:29:25|40396.47
11:29:26|40381.1
11:29:27|40381.1
11:29:27|40381.1
11:29:28|40381.1
11:29:31|40381.1
11:29:31|40381.1
11:29:33|40381.1
11:29:35|40381.1
11:29:35|40381.1
11:29:37|40381.1
11:29:39|40381.1
11:29:40|40381.1
11:29:40|40381.1
11:29:41|40381.1
11:29:43|40381.1
11:29:44|40381.1
11:29:45|40381.1
11:29:45|40381.1
11:29:47|40381.1
11:29:48|40381.1
11:29:49|40381.1
11:29:50|40381.1
11:29:52|40381.1
11:29:52|40381.1
11:29:53|40381.1
11:29:54|40381.1
11:29:56|40381.1
11:29:56|40381.1
11:29:57|40381.1
11:29:59|40381.1
11:29:59|40381.1
11:30:00|40381.1
11:30:01|40381.1
11:30:02|40381.1
11:30:03|40381.1
11:30:04|40381.1
11:30:06|40381.1
11:30:07|40381.1
11:30:08|40381.1
11:30:09|40381.1
11:30:11|40381.1
11:30:12|40381.1
11:30:13|40385.34
11:30:13|40385.34
11:30:15|40385.34
11:30:16|40385.34
11:30:17|40385.34
11:30:18|40385.34
11:30:19|40385.34
11:30:19|40385.34
11:30:21|40385.34
11:30:22|40385.34
11:30:23|40385.34
11:30:24|40385.34
11:30:25|40385.34
11:30:26|40385.34
11:30:27|40385.34
11:30:28|40385.34
11:30:29|40385.34
11:30:30|40385.34
11:30:31|40385.34
11:30:32|40385.34
11:30:33|40385.34
11:30:34|40409.26
11:30:36|40409.26
11:30:37|40416.14
11:30:38|40416.14
11:30:39|40416.14
11:30:40|40416.14
11:30:41|40416.14
11:30:42|40416.14
11:30:43|40416.14
11:30:44|40416.14
11:30:45|40416.14
11:30:45|40416.14
11:30:47|40416.14
11:30:48|40416.14
11:30:49|40416.14
11:30:50|40416.14
11:30:51|40416.14
11:30:52|40421.4
11:30:53|40421.4
11:30:54|40421.4
11:30:55|40421.91
11:30:56|40421.91
11:30:57|40421.91
11:30:58|40421.9
11:30:59|40421.9
11:31:00|40421.9
11:31:01|40421.9
11:31:02|40421.9
11:31:03|40421.9
11:31:04|40421.9
11:31:06|40421.9
11:31:07|40421.9
11:31:08|40421.9
11:31:09|40427.64
11:31:10|40427.64
11:31:11|40427.64
11:31:12|40427.64
11:31:13|40427.64
11:31:14|40427.64
11:31:15|40427.64
11:31:16|40427.64
11:31:17|40427.64
11:31:18|40427.64
11:31:19|40427.64
11:31:20|40427.64
11:31:21|40427.64
11:31:21|40427.64
11:31:22|40427.64
11:31:24|40427.64
11:31:25|40427.64
11:31:25|40418.62
11:31:27|40418.62
11:31:28|40418.62
11:31:28|40418.62
11:31:29|40418.62
11:31:30|40418.62
11:31:32|40418.62
11:31:33|40418.62
11:31:34|40418.62
11:31:36|40418.62
11:31:37|40418.62
11:31:38|40418.62
11:31:38|40418.62
11:31:39|40418.62
11:31:40|40418.62
11:31:43|40418.62
11:31:43|40418.62
11:31:44|40418.62
11:31:46|40418.62
11:31:48|40418.62
11:31:48|40414.73
11:31:49|40414.73
11:31:50|40414.73
11:31:52|40414.73
11:31:52|40414.73
11:31:53|40414.73
11:31:54|40414.73
11:31:56|40403.63
11:31:56|40403.63
11:31:57|40403.63
11:31:58|40403.63
11:31:59|40403.63
11:32:01|40403.63
11:32:03|40403.94
11:32:03|40403.94
11:32:04|40403.94
11:32:05|40403.94
11:32:07|40403.94
11:32:08|40403.94
11:32:09|40403.94
11:32:10|40403.94
11:32:12|40398.16
11:32:12|40398.16
11:32:14|40398.16
11:32:16|40398.16
11:32:16|40398.16
11:32:17|40398.16
11:32:18|40398.16
11:32:20|40398.16
11:32:21|40398.16
11:32:21|40398.16
11:32:22|40398.16
11:32:24|40398.16
11:32:24|40398.16
11:32:25|40398.16
11:32:27|40398.16
11:32:27|40398.16
11:32:28|40398.16
11:32:30|40398.16
11:32:30|40398.16
11:32:32|40398.16
11:32:32|40398.16
11:32:33|40398.16
11:32:35|40398.16
11:32:37|40398.16
11:32:38|40398.16
11:32:39|40398.16
11:32:40|40398.16
11:32:42|40398.16
11:32:44|40398.16
11:32:45|40398.16
11:32:45|40405.54
11:32:46|40405.54
11:32:48|40405.54
11:32:48|40405.54
11:32:49|40405.54
11:32:51|40405.54
11:32:51|40405.54
11:32:52|40405.54
11:32:53|40405.54
11:32:55|40405.54
11:32:55|40408.06
11:32:56|40402.42
11:32:57|40402.42
11:32:59|40402.42
11:32:59|40402.42
11:33:01|40402.42
11:33:01|40402.42
11:33:02|40402.42
11:33:04|40402.42
11:33:05|40402.42
11:33:06|40402.42
11:33:07|40402.42
11:33:07|40402.42
11:33:08|40402.42
11:33:09|40402.42
11:33:11|40402.42
11:33:11|40402.42
11:33:13|40402.42
11:33:14|40392.91
11:33:15|40392.91
11:33:16|40392.91
11:33:17|40392.91
11:33:18|40392.91
11:33:19|40392.9
11:33:20|40392.9
11:33:21|40392.9
11:33:22|40392.9
11:33:23|40392.9
11:33:24|40392.9
11:33:25|40392.9
11:33:26|40392.9
11:33:27|40397.21
11:33:28|40397.21
11:33:29|40400.12
11:33:30|40400.12
11:33:31|40400.12
11:33:32|40400.12
11:33:33|40400.12
11:33:34|40400.12
11:33:36|40400.12
11:33:37|40400.12
11:33:38|40400.12
11:33:40|40400.12
11:33:41|40400.12
11:33:42|40400.12
11:33:43|40400.12
11:33:44|40400.12
11:33:46|40400.12
11:33:46|40400.12
11:33:47|40400.12
11:33:48|40400.12
11:33:49|40400.12
11:33:50|40400.12
11:33:51|40400.12
11:33:53|40400.12
11:33:54|40400.12
11:33:55|40400.12
11:33:56|40400.12
11:33:57|40400.12
11:33:58|40400.12
11:34:00|40400.12
11:34:00|40401.24
11:34:01|40401.24
11:34:03|40401.24
11:34:03|40401.24
11:34:04|40401.24
11:34:05|40401.24
11:34:06|40401.24
11:34:07|40401.24
11:34:08|40401.24
11:34:09|40401.24
11:34:10|40401.24
11:34:11|40401.24
11:34:12|40401.24
11:34:13|40401.24
11:34:14|40401.24
11:34:15|40401.24
11:34:16|40401.24
11:34:17|40401.24
11:34:18|40401.24
11:34:20|40401.24
11:34:21|40401.24
11:34:23|40401.24
11:34:24|40401.24
11:34:25|40401.24
11:34:26|40401.24
11:34:27|40401.24
11:34:28|40401.24
11:34:29|40393.63
11:34:30|40393.63
11:34:31|40395.12
11:34:33|40395.12
11:34:33|40395.12
11:34:35|40395.12
11:34:36|40395.12
11:34:37|40395.12
11:34:39|40395.12
11:34:40|40395.12
11:34:41|40395.12
11:34:42|40380.91
11:34:43|40380.91
11:34:44|40380.91
11:34:46|40370.77
11:34:48|40370.77
11:34:49|40370.77
11:34:50|40370.77
11:34:51|40370.77
11:34:52|40370.77
11:34:53|40370.77
11:34:54|40370.77
11:34:55|40370.77
11:34:56|40370.77
11:34:57|40370.77
11:34:58|40370.77
11:35:00|40370.77
11:35:01|40370.77
11:35:02|40370.77
11:35:04|40370.77
11:35:05|40370.77
11:35:05|40370.77
11:35:06|40370.77
11:35:09|40370.77
11:35:10|40370.77
11:35:11|40370.77
11:35:12|40370.77
11:35:13|40348.7
11:35:14|40348.7
11:35:15|40348.7
11:35:16|40348.7
11:35:17|40348.7
11:35:18|40348.7
11:35:19|40348.7
11:35:20|40348.7
11:35:21|40348.7
11:35:22|40348.7
11:35:23|40348.7
11:35:24|40348.7
11:35:25|40348.7
11:35:26|40348.7
11:35:27|40348.7
11:35:28|40348.7
11:35:29|40348.7
11:35:30|40348.7
11:35:31|40348.7
11:35:32|40348.7
11:35:33|40348.7
11:35:34|40348.7
11:35:35|40348.7
11:35:36|40348.7
11:35:37|40348.7
11:35:38|40348.7
11:35:39|40348.7
11:35:41|40346.93
11:35:42|40346.93
11:35:43|40346.93
11:35:43|40346.93
11:35:46|40327.11
11:35:46|40327.11
11:35:47|40327.11
11:35:48|40256.49
11:35:49|40268.5
11:35:51|40276.7
11:35:52|40275.55
11:35:52|40275.55
11:35:53|40275.55
11:35:54|40275.55
11:35:55|40275.55
11:35:56|40301.24
11:35:57|40301.24
11:35:59|40301.24
11:36:00|40301.24
11:36:00|40301.24
11:36:01|40301.24
11:36:02|40319.15
11:36:04|40319.15
11:36:06|40319.15
11:36:06|40319.15
11:36:08|40319.15
11:36:09|40319.15
11:36:10|40318.56
11:36:11|40318.56
11:36:12|40318.56
11:36:14|40318.56
11:36:14|40318.56
11:36:15|40303.51
11:36:17|40303.51
11:36:18|40303.51
11:36:19|40303.51
11:36:20|40303.51
11:36:21|40303.51
11:36:22|40303.51
11:36:23|40303.51
11:36:24|40303.51
11:36:25|40303.51
11:36:26|40303.51
11:36:27|40303.51
11:36:28|40292.6
11:36:29|40284.19
11:36:30|40284.19
11:36:31|40284.19
11:36:32|40284.19
11:36:33|40284.19
11:36:34|40272.8
11:36:36|40272.8
11:36:37|40272.8
11:36:38|40272.8
11:36:39|40272.8
11:36:39|40272.8
11:36:42|40254.97
11:36:43|40236.8
11:36:45|40227.61
11:36:46|40215.51
11:36:48|40215.51
11:36:48|40215.51
11:36:49|40224.45
11:36:51|40224.45
11:36:52|40224.45
11:36:52|40224.45
11:36:53|40224.45
11:36:54|40224.45
11:36:55|40256.04
11:36:56|40256.04
11:36:57|40262.94
11:36:58|40262.94
11:36:59|40262.94
11:37:00|40262.94
11:37:02|40262.94
11:37:02|40262.94
11:37:03|40262.94
11:37:05|40262.94
11:37:06|40262.94
11:37:08|40262.94
11:37:10|40300.41
11:37:11|40305.61
11:37:11|40305.61
11:37:13|40305.61
11:37:13|40306.63
11:37:14|40296.6
11:37:17|40296.6
11:37:17|40291.28
11:37:19|40291.28
11:37:19|40291.28
11:37:20|40291.28
11:37:21|40291.28
11:37:22|40291.28
11:37:23|40291.28
11:37:24|40291.28
11:37:25|40291.28
11:37:27|40291.28
11:37:28|40291.28
11:37:28|40291.28
11:37:29|40291.28
11:37:31|40291.28
11:37:31|40277.27
11:37:32|40277.27
11:37:33|40277.27
11:37:34|40277.27
11:37:35|40277.27
11:37:37|40277.27
11:37:38|40277.27
11:37:39|40277.27
11:37:40|40277.27
11:37:41|40277.27
11:37:42|40264.52
11:37:44|40264.52
11:37:45|40264.52
11:37:46|40264.52
11:37:47|40277.13
11:37:48|40277.13
11:37:49|40277.13
11:37:50|40269.12
11:37:51|40269.12
11:37:51|40269.12
11:37:53|40269.12
11:37:53|40269.12
11:37:55|40269.12
11:37:55|40269.12
11:37:57|40275.2
11:37:58|40275.2
11:37:58|40275.2
11:38:01|40275.2
11:38:01|40275.2
11:38:04|40275.2
11:38:04|40275.2
11:38:06|40275.2
11:38:07|40275.2
11:38:08|40275.2
11:38:09|40275.2
11:38:10|40275.2
11:38:12|40273.45
11:38:12|40273.45
11:38:15|40273.45
11:38:16|40273.45
11:38:16|40273.45
11:38:18|40273.45
11:38:19|40273.45
11:38:20|40273.45
11:38:21|40273.45
11:38:22|40273.45
11:38:22|40272.14
11:38:24|40272.14
11:38:26|40259.95
11:38:27|40259.95
11:38:27|40259.95
11:38:28|40259.95
11:38:29|40259.95
11:38:30|40259.95
11:38:32|40259.95
11:38:32|40237.18
11:38:33|40235.01
11:38:34|40235.01
11:38:36|40235.39
11:38:37|40236.44
11:38:38|40236.44
11:38:39|40236.44
11:38:40|40236.44
11:38:42|40236.44
11:38:43|40236.44
11:38:44|40236.44
11:38:44|40236.44
11:38:45|40236.44
11:38:47|40236.44
11:38:49|40236.44
11:38:50|40242.06
11:38:51|40242.06
11:38:52|40242.06
11:38:53|40242.06
11:38:54|40242.49
11:38:56|40242.49
11:38:57|40251.57
11:38:58|40251.57
11:38:59|40251.57
11:39:00|40251.57
11:39:01|40251.57
11:39:02|40251.57
11:39:03|40251.57
11:39:04|40251.57
11:39:05|40251.57
11:39:06|40251.57
11:39:07|40251.57
11:39:08|40251.57
11:39:09|40251.57
11:39:10|40251.57
11:39:11|40251.57
11:39:12|40251.57
11:39:14|40251.57
11:39:15|40251.57
11:39:16|40251.57
11:39:17|40251.57
11:39:18|40251.57
11:39:19|40251.57
11:39:20|40251.57
11:39:21|40251.57
11:39:22|40251.57
11:39:23|40251.57
11:39:24|40251.57
11:39:25|40251.57
11:39:26|40251.57
11:39:28|40251.57
11:39:28|40251.57
11:39:30|40251.57
11:39:31|40251.57
11:39:31|40251.57
11:39:32|40251.57
11:39:33|40261.65
11:39:34|40261.65
11:39:36|40261.65
11:39:38|40261.65
11:39:39|40261.65
11:39:39|40261.65
11:39:40|40261.65
11:39:42|40261.65
11:39:43|40250.1
11:39:44|40250.1
11:39:46|40250.1
11:39:46|40250.1
11:39:48|40250.1
11:39:48|40250.1
11:39:49|40250.1
11:39:50|40250.1
11:39:52|40250.1
11:39:53|40250.1
11:39:54|40250.1
11:39:55|40250.1
11:39:56|40250.1
11:39:56|40241.
11:39:57|40241.
11:39:59|40241.
11:40:01|40241.
11:40:01|40226.83
11:40:02|40219.11
11:40:03|40219.11
11:40:05|40219.11
11:40:06|40219.11
11:40:07|40219.11
11:40:09|40219.11
11:40:10|40219.11
11:40:11|40219.11
11:40:12|40219.11
11:40:13|40219.11
11:40:14|40202.64
11:40:16|40214.53
11:40:17|40214.53
11:40:18|40204.24
11:40:19|40192.04
11:40:20|40175.17
11:40:21|40178.71
11:40:21|40178.71
11:40:22|40182.59
11:40:24|40173.02
11:40:24|40173.02
11:40:26|40173.02
11:40:27|40181.77
11:40:27|40181.77
11:40:30|40181.77
11:40:31|40181.77
11:40:32|40181.77
11:40:32|40168.58
11:40:33|40168.58
11:40:35|40158.08
11:40:36|40158.08
11:40:36|40158.08
11:40:37|40160.58
11:40:39|40155.65
11:40:40|40153.85
11:40:41|40156.42
11:40:42|40156.42
11:40:43|40156.42
11:40:44|40157.97
11:40:45|40157.97
11:40:46|40153.06
11:40:47|40153.06
11:40:49|40138.68
11:40:50|40138.68
11:40:50|40131.27
11:40:53|40132.25
11:40:53|40145.36
11:40:56|40147.17
11:40:56|40159.03
11:40:57|40159.03
11:40:58|40159.03
11:40:59|40151.6
11:41:00|40151.6
11:41:01|40151.6
11:41:02|40151.6
11:41:03|40151.6
11:41:05|40194.12
11:41:05|40200.
11:41:06|40212.15
11:41:07|40212.15
11:41:08|40206.44
11:41:10|40206.44
11:41:11|40201.4
11:41:12|40201.4
11:41:14|40201.4
11:41:15|40169.55
11:41:16|40169.55
11:41:17|40169.55
11:41:17|40169.55
11:41:19|40169.55
11:41:19|40169.55
11:41:21|40169.55
11:41:22|40169.55
11:41:23|40169.55
11:41:24|40169.55
11:41:24|40188.5
11:41:25|40199.92
11:41:27|40199.92
11:41:27|40199.92
11:41:28|40199.92
11:41:29|40199.92
11:41:31|40189.91
11:41:33|40185.75
11:41:34|40185.75
11:41:34|40185.75
11:41:35|40185.75
11:41:38|40185.3
11:41:38|40191.3
11:41:39|40191.3
11:41:40|40191.3
11:41:41|40190.32
11:41:43|40190.32
11:41:44|40190.32
11:41:45|40190.32
11:41:46|40190.32
11:41:47|40190.32
11:41:49|40190.32
11:41:50|40190.32
11:41:51|40205.97
11:41:51|40205.97
11:41:52|40205.97
11:41:53|40199.32
11:41:55|40199.32
11:41:55|40199.32
11:41:57|40199.32
11:41:57|40199.32
11:41:58|40199.32
11:42:00|40190.32
11:42:02|40190.32
11:42:03|40202.7
11:42:04|40202.7
11:42:05|40202.7
11:42:06|40202.7
11:42:07|40199.65
11:42:08|40202.81
11:42:09|40202.81
11:42:10|40202.81
11:42:11|40202.81
11:42:13|40221.72
11:42:13|40221.72
11:42:15|40221.72
11:42:16|40221.72
11:42:16|40221.72
11:42:17|40221.72
11:42:19|40221.72
11:42:20|40221.72
11:42:22|40221.72
11:42:22|40239.1
11:42:23|40239.1
11:42:25|40250.65
11:42:25|40250.65
11:42:26|40250.65
11:42:28|40252.98
11:42:28|40252.98
11:42:29|40252.98
11:42:30|40252.98
11:42:32|40252.98
11:42:33|40262.45
11:42:34|40259.34
11:42:34|40259.34
11:42:35|40259.34
11:42:36|40262.47
11:42:38|40262.47
11:42:38|40262.47
11:42:40|40262.47
11:42:40|40260.02
11:42:42|40260.02
11:42:43|40248.2
11:42:43|40246.41
11:42:46|40246.41
11:42:47|40246.41
11:42:48|40246.41
11:42:49|40246.41
11:42:50|40244.95
11:42:51|40244.95
11:42:52|40244.95
11:42:54|40244.95
11:42:54|40244.95
11:42:55|40244.95
11:42:57|40244.95
11:42:58|40244.95
11:42:59|40244.95
11:43:00|40246.76
11:43:01|40246.76
11:43:03|40246.76
11:43:04|40246.76
11:43:05|40246.76
11:43:06|40246.76
11:43:07|40246.76
11:43:09|40246.76
11:43:10|40246.76
11:43:12|40246.76
11:43:12|40246.76
11:43:13|40246.76
11:43:15|40246.76
11:43:16|40274.72
11:43:17|40274.72
11:43:18|40274.72
11:43:19|40274.72
11:43:20|40274.72
11:43:21|40274.72
11:43:22|40274.72
11:43:23|40274.72
11:43:24|40274.72
11:43:26|40274.72
11:43:27|40274.72
11:43:28|40274.72
11:43:29|40274.72
11:43:31|40274.72
11:43:32|40274.72
11:43:32|40274.72
11:43:33|40274.72
11:43:35|40274.72
11:43:35|40273.53
11:43:37|40274.09
11:43:38|40274.09
11:43:39|40274.09
11:43:40|40274.09
11:43:41|40274.09
11:43:42|40274.09
11:43:43|40274.09
11:43:44|40274.09
11:43:45|40274.09
11:43:47|40274.09
11:43:47|40274.09
11:43:49|40274.19
11:43:51|40274.19
11:43:53|40274.19
11:43:53|40274.19
11:43:55|40274.19
11:43:56|40274.19
11:43:56|40279.32
11:43:57|40279.32
11:43:59|40279.71
11:43:59|40277.13
11:44:00|40277.13
11:44:02|40277.13
11:44:03|40277.13
11:44:04|40277.13
11:44:05|40277.13
11:44:06|40277.13
11:44:07|40277.13
11:44:08|40277.13
11:44:10|40277.13
11:44:11|40277.13
11:44:12|40277.13
11:44:13|40277.13
11:44:14|40277.13
11:44:15|40277.13
11:44:16|40277.13
11:44:18|40277.13
11:44:18|40277.13
11:44:20|40277.13
11:44:21|40277.13
11:44:21|40277.13
11:44:24|40277.13
11:44:24|40277.13
11:44:25|40277.13
11:44:26|40277.13
11:44:27|40277.13
11:44:28|40277.13
11:44:29|40277.13
11:44:30|40308.85
11:44:32|40308.85
11:44:32|40308.85
11:44:33|40308.85
11:44:35|40308.85
11:44:35|40308.85
11:44:36|40308.85
11:44:37|40297.89
11:44:38|40297.89
11:44:39|40297.89
11:44:40|40297.89
11:44:41|40297.89
11:44:42|40297.89
11:44:43|40304.9
11:44:44|40304.9
11:44:45|40304.9
11:44:46|40304.9
11:44:47|40304.9
11:44:48|40304.9
11:44:50|40304.9
11:44:51|40304.9
11:44:53|40304.9
11:44:53|40304.9
11:44:55|40304.9
11:44:55|40304.9
11:44:56|40304.9
11:44:57|40304.9
11:44:58|40304.9
11:45:00|40304.9
11:45:00|40292.65
11:45:01|40292.65
11:45:02|40292.65
11:45:04|40292.65
11:45:06|40292.65
11:45:07|40292.65
11:45:09|40292.65
11:45:09|40292.65
11:45:12|40292.65
11:45:12|40292.65
11:45:13|40298.8
11:45:14|40298.8
11:45:16|40298.8
11:45:17|40298.8
11:45:19|40298.8
11:45:20|40298.8
11:45:21|40298.8
11:45:21|40298.8
11:45:23|40298.8
11:45:24|40298.8
11:45:24|40322.87
11:45:25|40322.87
11:45:27|40322.87
11:45:28|40322.87
11:45:28|40335.1
11:45:29|40335.1
11:45:31|40335.1
11:45:32|40335.1
11:45:32|40335.1
11:45:33|40347.
11:45:35|40347.
11:45:35|40347.
11:45:36|40356.98
11:45:39|40356.98
11:45:39|40371.26
11:45:41|40375.
11:45:41|40385.12
11:45:42|40385.12
11:45:43|40385.12
11:45:45|40385.12
11:45:45|40389.88
11:45:46|40386.8
11:45:49|40380.85
11:45:50|40380.85
11:45:51|40380.85
11:45:53|40380.85
11:45:53|40380.85
11:45:54|40380.85
11:45:55|40395.6
11:45:58|40395.6
11:45:58|40393.23
11:45:59|40393.23
11:46:00|40385.04
11:46:01|40385.04
11:46:02|40385.04
11:46:03|40385.04
11:46:04|40385.04
11:46:06|40385.04
11:46:07|40379.34
11:46:08|40379.34
11:46:10|40374.09
11:46:10|40367.24
11:46:12|40367.24
11:46:13|40367.24
11:46:14|40367.24
11:46:15|40367.24
11:46:16|40365.01
11:46:17|40365.01
11:46:18|40370.44
11:46:19|40378.43
11:46:20|40378.43
11:46:21|40378.43
11:46:22|40367.94
11:46:23|40367.94
11:46:24|40367.94
11:46:25|40367.94
11:46:26|40367.94
11:46:27|40367.94
11:46:28|40362.11
11:46:29|40362.11
11:46:30|40362.11
11:46:31|40362.11
11:46:32|40362.11
11:46:34|40362.11
11:46:34|40362.11
11:46:35|40362.11
11:46:36|40362.11
11:46:37|40362.11
11:46:38|40362.11
11:46:40|40362.11
11:46:41|40362.11
11:46:42|40362.11
11:46:43|40362.11
11:46:44|40384.8
11:46:45|40384.8
11:46:46|40384.8
11:46:47|40384.8
11:46:48|40384.8
11:46:50|40384.8
11:46:52|40384.8
11:46:52|40384.8
11:46:53|40384.8
11:46:55|40396.89
11:46:56|40396.89
11:46:57|40396.89
11:46:58|40396.89
11:47:00|40396.89
11:47:01|40396.89
11:47:02|40396.89
11:47:02|40396.89
11:47:03|40396.89
11:47:04|40396.89
11:47:06|40396.89
11:47:07|40396.89
11:47:07|40396.89
11:47:08|40396.89
11:47:10|40394.96
11:47:12|40394.96
11:47:13|40394.96
11:47:14|40394.96
11:47:15|40394.96
11:47:15|40394.96
11:47:17|40394.96
11:47:17|40394.96
11:47:20|40394.96
11:47:20|40394.96
11:47:21|40354.01
11:47:22|40354.01
11:47:23|40354.01
11:47:24|40354.01
11:47:25|40354.01
11:47:27|40354.01
11:47:27|40354.01
11:47:28|40354.01
11:47:30|40354.01
11:47:31|40354.01
11:47:32|40354.01
11:47:33|40354.01
11:47:34|40354.01
11:47:35|40354.01
11:47:36|40356.02
11:47:37|40356.02
11:47:38|40353.91
11:47:39|40353.91
11:47:40|40353.91
11:47:41|40353.91
11:47:42|40345.79
11:47:43|40344.37
11:47:44|40344.37
11:47:45|40344.37
11:47:46|40344.37
11:47:47|40344.37
11:47:48|40344.37
11:47:49|40344.37
11:47:50|40344.37
11:47:52|40344.37
11:47:52|40344.37
11:47:53|40344.37
11:47:56|40344.37
11:47:57|40344.37
11:47:58|40344.37
11:47:59|40344.37
11:48:00|40344.37
11:48:01|40344.37
11:48:02|40344.37
11:48:03|40349.3
11:48:05|40349.3
11:48:06|40349.3
11:48:06|40349.3
11:48:08|40349.3
11:48:08|40349.3
11:48:09|40349.3
11:48:11|40349.3
11:48:11|40349.3
11:48:13|40362.04
11:48:14|40362.04
11:48:15|40362.04
11:48:17|40362.04
11:48:18|40362.04
11:48:19|40367.63
11:48:20|40367.63
11:48:21|40367.63
11:48:22|40372.76
11:48:23|40372.76
11:48:25|40372.76
11:48:26|40372.76
11:48:26|40372.76
11:48:27|40372.76
11:48:29|40372.76
11:48:30|40372.76
11:48:31|40372.76
11:48:33|40372.76
11:48:34|40372.76
11:48:34|40372.76
11:48:36|40372.76
11:48:37|40372.76
11:48:37|40372.76
11:48:39|40372.76
11:48:40|40372.76
11:48:42|40372.76
11:48:42|40372.76
11:48:43|40372.76
11:48:45|40372.76
11:48:46|40372.76
11:48:46|40372.76
11:48:47|40372.76
11:48:48|40372.76
11:48:49|40372.76
11:48:50|40372.76
11:48:51|40372.76
11:48:52|40372.76
11:48:55|40372.76
11:48:55|40372.76
11:48:56|40372.76
11:48:57|40372.76
11:48:58|40372.76
11:48:59|40372.76
11:49:00|40372.76
11:49:02|40372.76
11:49:02|40372.76
11:49:03|40372.76
11:49:04|40372.76
11:49:06|40372.76
11:49:07|40372.76
11:49:08|40372.76
11:49:09|40372.76
11:49:10|40372.76
11:49:11|40372.76
11:49:12|40372.76
11:49:13|40372.76
11:49:14|40372.76
11:49:15|40372.76
11:49:16|40372.76
11:49:18|40372.76
11:49:19|40372.76
11:49:20|40391.11
11:49:21|40391.11
11:49:22|40391.11
11:49:23|40391.11
11:49:24|40391.11
11:49:25|40378.67
11:49:26|40378.67
11:49:27|40378.67
11:49:29|40378.67
11:49:29|40378.67
11:49:31|40378.67
11:49:31|40378.67
11:49:32|40378.67
11:49:33|40378.67
11:49:34|40378.67
11:49:36|40378.67
11:49:38|40378.67
11:49:38|40376.17
11:49:39|40376.17
11:49:40|40365.09
11:49:41|40365.09
11:49:42|40365.09
11:49:43|40365.09
11:49:44|40365.09
11:49:45|40365.09
11:49:46|40365.09
11:49:47|40365.09
11:49:48|40365.09
11:49:49|40365.09
11:49:50|40365.09
11:49:52|40365.09
11:49:52|40365.09
11:49:55|40365.09
11:49:55|40365.09
11:49:57|40365.09
11:49:58|40365.09
11:49:59|40365.09
11:50:00|40365.09
11:50:01|40365.09
11:50:02|40365.09
11:50:03|40365.09
11:50:04|40365.09
11:50:05|40365.09
11:50:07|40365.09
11:50:07|40365.09
11:50:09|40365.09
11:50:09|40365.09
11:50:12|40318.99
11:50:13|40318.99
11:50:14|40318.99
11:50:15|40308.14
11:50:16|40308.14
11:50:17|40308.14
11:50:18|40308.14
11:50:19|40308.14
11:50:20|40308.14
11:50:21|40349.9
11:50:22|40349.9
11:50:23|40349.9
11:50:24|40349.9
11:50:25|40349.9
11:50:26|40349.9
11:50:27|40343.69
11:50:28|40343.69
11:50:29|40343.69
11:50:30|40343.69
11:50:31|40343.69
11:50:32|40342.44
11:50:33|40342.44
11:50:34|40342.44
11:50:35|40342.44
11:50:36|40342.44
11:50:37|40342.44
11:50:38|40342.44
11:50:39|40342.44
11:50:40|40342.44
11:50:41|40342.44
11:50:42|40342.44
11:50:43|40342.44
11:50:44|40342.44
11:50:45|40342.44
11:50:46|40342.44
11:50:47|40340.11
11:50:48|40340.11
11:50:49|40340.11
11:50:50|40340.11
11:50:51|40340.11
11:50:52|40340.11
11:50:54|40340.11
11:50:54|40340.11
11:50:55|40340.11
11:50:56|40340.11
11:50:57|40340.11
11:50:58|40340.11
11:51:00|40340.11
11:51:00|40340.11
11:51:01|40340.11
11:51:04|40345.9
11:51:04|40345.9
11:51:06|40345.9
11:51:08|40345.9
11:51:09|40345.9
11:51:10|40345.9
11:51:10|40345.9
11:51:11|40345.9
11:51:14|40356.19
11:51:14|40356.19
11:51:15|40357.44
11:51:16|40370.
11:51:17|40370.
11:51:18|40370.
11:51:19|40370.
11:51:20|40370.
11:51:21|40370.
11:51:23|40370.
11:51:23|40370.
11:51:24|40370.
11:51:26|40370.
11:51:26|40370.
11:51:28|40370.
11:51:28|40371.35
11:51:30|40371.35
11:51:31|40371.35
11:51:32|40371.35
11:51:33|40371.35
11:51:34|40371.35
11:51:35|40371.35
11:51:36|40371.35
11:51:38|40364.34
11:51:38|40364.34
11:51:40|40364.34
11:51:40|40364.34
11:51:41|40364.34
11:51:42|40364.34
11:51:43|40364.34
11:51:45|40364.34
11:51:45|40364.34
11:51:46|40366.31
11:51:47|40366.31
11:51:48|40366.31
11:51:49|40366.31
11:51:50|40366.31
11:51:51|40366.31
11:51:52|40366.31
11:51:54|40355.44
11:51:55|40355.44
11:51:56|40355.44
11:51:57|40355.44
11:51:58|40355.44
11:51:59|40355.44
11:52:00|40355.44
11:52:01|40355.44
11:52:02|40355.44
11:52:03|40355.44
11:52:04|40355.44
11:52:05|40355.44
11:52:07|40355.44
11:52:09|40355.44
11:52:09|40355.44
11:52:10|40355.44
11:52:12|40362.29
11:52:12|40357.68
11:52:13|40362.82
11:52:15|40362.82
11:52:16|40362.82
11:52:17|40362.82
11:52:17|40362.82
11:52:18|40362.82
11:52:20|40362.82
11:52:21|40362.82
11:52:21|40362.82
11:52:22|40362.82
11:52:23|40353.73
11:52:25|40353.73
11:52:25|40353.73
11:52:27|40353.73
11:52:27|40353.73
11:52:30|40353.73
11:52:30|40353.73
11:52:31|40353.73
11:52:32|40353.73
11:52:33|40353.73
11:52:34|40353.73
11:52:35|40353.73
11:52:36|40353.73
11:52:37|40353.73
11:52:38|40353.73
11:52:39|40353.73
11:52:40|40353.73
11:52:41|40353.73
11:52:42|40353.73
11:52:43|40353.73
11:52:44|40353.73
11:52:45|40357.73
11:52:46|40346.24
11:52:47|40346.24
11:52:48|40337.94
11:52:49|40337.94
11:52:50|40337.94
11:52:51|40337.94
11:52:52|40337.94
11:52:53|40314.54
11:52:54|40309.28
11:52:55|40309.28
11:52:56|40309.28
11:52:57|40309.28
11:52:58|40308.38
11:53:00|40291.76
11:53:01|40291.76
11:53:02|40291.76
11:53:03|40291.76
11:53:04|40277.81
11:53:05|40277.13
11:53:07|40264.03
11:53:08|40244.43
11:53:09|40244.43
11:53:09|40244.43
11:53:12|40269.41
11:53:12|40260.84
11:53:13|40243.55
11:53:14|40243.55
11:53:15|40243.55
11:53:16|40243.55
11:53:17|40247.81
11:53:19|40247.81
11:53:20|40247.81
11:53:21|40236.02
11:53:22|40230.38
11:53:23|40230.38
11:53:24|40230.38
11:53:25|40230.38
11:53:26|40230.38
11:53:27|40230.38
11:53:28|40230.38
11:53:29|40230.38
11:53:31|40230.38
11:53:33|40230.38
11:53:34|40230.38
11:53:34|40230.38
11:53:36|40230.38
11:53:36|40230.38
11:53:38|40230.38
11:53:38|40230.38
11:53:39|40230.38
11:53:42|40230.38
11:53:42|40230.38
11:53:43|40230.38
11:53:44|40230.38
11:53:45|40230.38
11:53:46|40230.38
11:53:47|40230.38
11:53:48|40230.38
11:53:49|40230.38
11:53:50|40230.38
11:53:51|40230.38
11:53:52|40230.38
11:53:53|40230.38
11:53:54|40230.38
11:53:56|40230.38
11:53:57|40230.38
11:53:58|40230.38
11:53:59|40230.38
11:54:00|40230.38
11:54:02|40245.28
11:54:02|40245.28
11:54:03|40245.28
11:54:04|40245.28
11:54:05|40245.28
11:54:06|40259.36
11:54:07|40259.36
11:54:09|40249.8
11:54:11|40239.35
11:54:11|40239.35
11:54:13|40239.35
11:54:14|40239.35
11:54:15|40239.35
11:54:16|40239.35
11:54:17|40229.96
11:54:18|40229.96
11:54:19|40229.96
11:54:20|40229.96
11:54:21|40224.2
11:54:22|40224.2
11:54:23|40224.2
11:54:25|40224.2
11:54:26|40224.2
11:54:26|40224.2
11:54:29|40224.2
11:54:30|40224.2
11:54:30|40224.2
11:54:31|40224.2
11:54:32|40224.2
11:54:34|40230.43
11:54:34|40230.43
11:54:35|40230.43
11:54:36|40230.43
11:54:37|40230.43
11:54:39|40230.43
11:54:39|40230.43
11:54:41|40228.32
11:54:42|40228.32
11:54:43|40228.32
11:54:44|40228.32
11:54:45|40228.32
11:54:46|40228.32
11:54:47|40230.45
11:54:48|40230.45
11:54:49|40230.45
11:54:50|40250.44
11:54:51|40250.44
11:54:52|40250.44
11:54:53|40250.44
11:54:54|40250.44
11:54:55|40257.37
11:54:56|40257.37
11:54:58|40261.47
11:55:00|40261.47
11:55:00|40261.47
11:55:01|40261.47
11:55:03|40261.47
11:55:03|40261.47
11:55:05|40258.98
11:55:05|40258.98
11:55:07|40258.98
11:55:08|40258.98
11:55:10|40258.98
11:55:12|40258.98
11:55:14|40252.06
11:55:14|40252.06
11:55:15|40252.06
11:55:16|40252.06
11:55:17|40252.06
11:55:18|40245.68
11:55:19|40245.68
11:55:20|40245.68
11:55:21|40245.68
11:55:22|40245.68
11:55:23|40245.68
11:55:24|40245.68
11:55:25|40245.68
11:55:27|40245.68
11:55:28|40245.68
11:55:29|40245.68
11:55:30|40245.68
11:55:31|40245.68
11:55:32|40245.68
11:55:33|40245.68
11:55:34|40248.44
11:55:35|40248.44
11:55:36|40245.68
11:55:37|40245.68
11:55:38|40221.92
11:55:39|40219.98
11:55:40|40208.56
11:55:41|40208.56
11:55:42|40208.56
11:55:43|40208.56
11:55:44|40208.56
11:55:45|40188.96
11:55:46|40188.96
11:55:47|40188.96
11:55:48|40188.96
11:55:49|40188.96
11:55:50|40188.96
11:55:51|40188.96
11:55:52|40188.96
11:55:53|40188.96
11:55:54|40188.96
11:55:55|40188.96
11:55:56|40188.96
11:55:57|40188.96
11:55:58|40188.96
11:55:59|40188.96
11:56:00|40188.96
11:56:01|40188.96
11:56:02|40188.96
11:56:03|40188.96
11:56:04|40188.96
11:56:05|40188.96
11:56:06|40188.96
11:56:07|40188.96
11:56:08|40188.96
11:56:09|40188.96
11:56:11|40188.96
11:56:13|40188.96
11:56:13|40188.96
11:56:16|40188.96
11:56:16|40188.96
11:56:18|40188.96
11:56:20|40188.96
11:56:20|40188.96
11:56:21|40188.96
11:56:22|40188.96
11:56:23|40247.62
11:56:24|40247.62
11:56:25|40247.62
11:56:26|40247.62
11:56:27|40247.62
11:56:28|40247.62
11:56:29|40247.62
11:56:31|40247.62
11:56:31|40247.62
11:56:33|40247.62
11:56:34|40247.62
11:56:35|40249.43
11:56:35|40249.43
11:56:37|40249.43
11:56:37|40249.43
11:56:38|40249.43
11:56:40|40249.43
11:56:41|40249.43
11:56:42|40249.43
11:56:42|40249.43
11:56:43|40249.43
11:56:44|40249.43
11:56:45|40242.1
11:56:46|40242.1
11:56:47|40242.1
11:56:48|40242.1
11:56:49|40242.1
11:56:50|40242.1
11:56:51|40242.1
11:56:52|40242.1
11:56:53|40242.1
11:56:54|40242.1
11:56:55|40242.1
11:56:56|40230.47
11:56:57|40221.38
11:56:59|40221.38
11:57:00|40184.1
11:57:02|40193.3
11:57:03|40193.3
11:57:05|40193.3
11:57:06|40193.3
11:57:08|40193.3
11:57:08|40193.3
11:57:09|40193.3
11:57:10|40193.3
11:57:11|40193.3
11:57:12|40193.3
11:57:13|40193.3
11:57:14|40205.58
11:57:15|40205.58
11:57:16|40205.58
11:57:17|40205.58
11:57:19|40205.58
11:57:21|40205.58
11:57:21|40205.58
11:57:23|40204.47
11:57:24|40199.83
11:57:26|40172.38
11:57:27|40172.38
11:57:27|40172.38
11:57:28|40172.38
11:57:30|40172.38
11:57:31|40172.38
11:57:31|40183.32
11:57:33|40183.32
11:57:33|40183.32
11:57:36|40183.32
11:57:36|40183.32
11:57:37|40182.1
11:57:38|40182.1
11:57:39|40182.1
11:57:40|40182.1
11:57:41|40182.1
11:57:42|40182.1
11:57:43|40182.1
11:57:44|40182.1
11:57:45|40182.1
11:57:46|40182.1
11:57:47|40160.62
11:57:48|40168.82
11:57:49|40168.82
11:57:50|40168.85
11:57:51|40168.85
11:57:52|40168.85
11:57:53|40168.85
11:57:54|40168.85
11:57:55|40168.85
11:57:56|40134.9
11:57:57|40149.44
11:57:58|40149.44
11:57:59|40149.44
11:58:01|40149.44
11:58:02|40149.44
11:58:03|40130.85
11:58:04|40139.07
11:58:05|40126.36
11:58:07|40132.67
11:58:08|40132.67
11:58:09|40132.67
11:58:10|40132.67
11:58:11|40135.61
11:58:12|40135.61
11:58:13|40144.06
11:58:14|40145.05
11:58:15|40124.58
11:58:17|40124.58
11:58:19|40124.58
11:58:20|40170.67
11:58:21|40170.67
11:58:22|40170.67
11:58:23|40170.67
11:58:24|40195.24
11:58:25|40195.24
11:58:27|40195.24
11:58:28|40195.24
11:58:28|40190.02
11:58:29|40182.71
11:58:31|40182.71
11:58:31|40182.71
11:58:33|40182.71
11:58:35|40182.71
11:58:35|40182.71
11:58:36|40182.71
11:58:38|40182.71
11:58:38|40211.4
11:58:40|40215.87
11:58:40|40204.06
11:58:41|40203.1
11:58:42|40195.73
11:58:44|40195.73
11:58:44|40195.73
11:58:46|40195.73
11:58:46|40195.73
11:58:47|40195.73
11:58:48|40195.73
11:58:49|40195.73
11:58:50|40195.73
11:58:52|40195.73
11:58:52|40195.73
11:58:53|40195.73
11:58:54|40195.73
11:58:56|40195.73
11:58:56|40195.73
11:58:57|40195.73
11:58:58|40195.73
11:59:00|40195.73
11:59:00|40195.73
11:59:02|40195.73
11:59:02|40195.73
11:59:03|40195.73
11:59:05|40195.73
11:59:05|40194.96
11:59:07|40194.96
11:59:08|40194.96
11:59:08|40194.96
11:59:09|40194.96
11:59:12|40194.96
11:59:12|40194.96
11:59:13|40194.96
11:59:14|40194.96
11:59:15|40194.96
11:59:16|40194.96
11:59:17|40194.96
11:59:19|40194.96
11:59:21|40194.96
11:59:22|40194.96
11:59:24|40194.96
11:59:24|40194.96
11:59:26|40194.96
11:59:26|40209.72
11:59:28|40209.72
11:59:29|40209.72
11:59:29|40209.72
11:59:31|40209.72
11:59:32|40209.72
11:59:33|40209.72
11:59:33|40209.72
11:59:34|40209.72
11:59:36|40209.72
11:59:37|40209.72
11:59:39|40209.72
11:59:39|40209.72
11:59:40|40209.72
11:59:41|40209.72
11:59:42|40199.35
11:59:43|40199.35
11:59:44|40199.35
11:59:45|40199.35
11:59:46|40199.35
11:59:47|40199.35
11:59:48|40199.35
11:59:49|40199.35
11:59:50|40199.35
11:59:51|40199.35
11:59:52|40199.35
11:59:53|40199.35
11:59:54|40199.35
11:59:55|40199.35
11:59:56|40199.35
11:59:57|40194.67
11:59:58|40194.67
11:59:59|40191.94
12:00:00|40191.94
12:00:01|40197.15
12:00:02|40197.15
12:00:04|40197.15
12:00:05|40211.67
12:00:06|40211.67
12:00:08|40255.71
12:00:10|40234.97
12:00:11|40223.01
12:00:12|40223.01
12:00:13|40223.01
12:00:14|40223.01
12:00:15|40237.2
12:00:16|40241.75
12:00:17|40245.48
12:00:18|40250.77
12:00:19|40250.77
12:00:20|40250.77
12:00:21|40250.04
12:00:22|40250.04
12:00:23|40250.04
12:00:25|40250.04
12:00:26|40250.04
12:00:27|40250.04
12:00:28|40250.04
12:00:29|40250.04
12:00:30|40250.04
12:00:31|40239.65
12:00:32|40239.65
12:00:32|40239.65
12:00:34|40239.65
12:00:36|40239.65
12:00:37|40231.34
12:00:37|40231.34
12:00:38|40231.34
12:00:40|40231.34
12:00:41|40231.34
12:00:43|40231.34
12:00:44|40217.45
12:00:45|40217.45
12:00:46|40217.45
12:00:47|40217.45
12:00:48|40217.45
12:00:49|40217.45
12:00:50|40217.45
12:00:51|40217.45
12:00:52|40217.45
12:00:52|40217.45
12:00:54|40217.45
12:00:55|40217.45
12:00:56|40217.45
12:00:57|40217.45
12:00:57|40217.45
12:00:59|40217.45
12:01:00|40217.45
12:01:01|40217.45
12:01:01|40217.45
12:01:04|40217.45
12:01:06|40212.31
12:01:07|40212.31
12:01:09|40212.31
12:01:11|40212.31
12:01:12|40212.31
12:01:13|40212.31
12:01:14|40212.31
12:01:14|40212.31
12:01:15|40212.31
12:01:16|40212.31
12:01:17|40212.31
12:01:18|40212.31
12:01:20|40212.31
12:01:21|40212.31
12:01:22|40212.31
12:01:22|40212.31
12:01:24|40212.31
12:01:25|40212.31
12:01:26|40212.31
12:01:27|40212.31
12:01:28|40212.31
12:01:29|40212.31
12:01:30|40214.94
12:01:31|40212.34
12:01:32|40208.32
12:01:33|40208.32
12:01:34|40208.32
12:01:35|40208.32
12:01:36|40208.32
12:01:37|40208.32
12:01:38|40208.32
12:01:39|40208.32
12:01:40|40208.32
12:01:41|40208.32
12:01:43|40208.32
12:01:44|40208.32
12:01:45|40208.32
12:01:46|40208.32
12:01:47|40208.32
12:01:48|40183.51
12:01:49|40183.51
12:01:50|40183.51
12:01:51|40183.51
12:01:53|40183.51
12:01:54|40183.51
12:01:54|40183.51
12:01:56|40183.51
12:01:56|40183.51
12:01:58|40183.51
12:01:59|40153.84
12:01:59|40153.84
12:02:01|40153.84
12:02:02|40153.84
12:02:03|40139.71
12:02:03|40136.05
12:02:04|40136.05
12:02:06|40136.05
12:02:08|40136.05
12:02:09|40136.05
12:02:11|40136.05
12:02:12|40136.05
12:02:13|40124.58
12:02:14|40124.58
12:02:15|40124.58
12:02:16|40124.58
12:02:17|40124.58
12:02:18|40124.58
12:02:19|40124.58
12:02:20|40124.58
12:02:21|40126.68
12:02:23|40126.68
12:02:25|40126.68
12:02:25|40126.68
12:02:27|40126.68
12:02:28|40126.68
12:02:29|40110.67
12:02:31|40105.94
12:02:31|40114.98
12:02:33|40114.98
12:02:34|40114.07
12:02:35|40114.07
12:02:36|40114.07
12:02:37|40114.07
12:02:37|40114.07
12:02:38|40167.79
12:02:39|40167.79
12:02:40|40167.79
12:02:41|40167.79
12:02:42|40203.18
12:02:44|40203.18
12:02:45|40259.84
12:02:45|40308.71
12:02:46|40336.97
12:02:47|40347.07
12:02:48|40335.59
12:02:49|40335.69
12:02:50|40321.54
12:02:51|40308.08
12:02:52|40275.84
12:02:53|40264.01
12:02:54|40264.01
12:02:55|40276.79
12:02:56|40293.09
12:02:57|40293.09
12:02:58|40293.09
12:02:59|40293.09
12:03:00|40293.09
12:03:02|40293.09
12:03:03|40293.09
12:03:04|40293.09
12:03:06|40331.34
12:03:07|40331.34
12:03:09|40275.99
12:03:09|40188.16
12:03:11|40207.73
12:03:13|40230.77
12:03:15|40261.06
12:03:16|40261.06
12:03:18|40261.06
12:03:19|40274.11
12:03:20|40275.35
12:03:22|40257.06
12:03:22|40257.06
12:03:23|40257.06
12:03:24|40232.95
12:03:25|40232.95
12:03:27|40232.95
12:03:29|40232.95
12:03:29|40232.95
12:03:31|40232.95
12:03:32|40232.95
12:03:33|40232.95
12:03:33|40232.95
12:03:34|40232.95
12:03:36|40262.2
12:03:37|40246.66
12:03:38|40188.17
12:03:39|40188.17
12:03:40|40205.99
12:03:41|40145.08
12:03:42|40192.47
12:03:43|40192.47
12:03:43|40192.47
12:03:45|40198.66
12:03:46|40198.84
12:03:47|40198.84
12:03:47|40198.84
12:03:48|40198.84
12:03:49|40198.84
12:03:51|40198.84
12:03:52|40198.84
12:03:53|40198.84
12:03:54|40216.98
12:03:54|40221.75
12:03:55|40221.75
12:03:56|40225.52
12:03:57|40225.52
12:03:58|40225.52
12:04:00|40225.52
12:04:00|40225.52
12:04:01|40225.52
12:04:03|40225.52
12:04:03|40215.91
12:04:04|40215.91
12:04:07|40193.88
12:04:08|40193.88
12:04:10|40193.88
12:04:11|40193.88
12:04:12|40193.88
12:04:14|40193.88
12:04:14|40193.88
12:04:17|40193.88
12:04:18|40230.46
12:04:20|40230.46
12:04:22|40230.46
12:04:24|40182.6
12:04:24|40182.6
12:04:25|40241.11
12:04:26|40241.11
12:04:27|40241.11
12:04:28|40241.11
12:04:29|40241.11
12:04:30|40241.11
12:04:32|40253.82
12:04:33|40253.82
12:04:34|40253.82
12:04:34|40253.82
12:04:35|40253.82
12:04:36|40253.82
12:04:37|40253.82
12:04:38|40253.82
12:04:39|40253.82
12:04:40|40253.82
12:04:41|40253.82
12:04:42|40253.82
12:04:43|40253.82
12:04:45|40253.82
12:04:45|40253.82
12:04:47|40253.82
12:04:47|40253.82
12:04:48|40274.72
12:04:49|40274.72
12:04:51|40274.72
12:04:52|40274.72
12:04:53|40304.7
12:04:54|40304.7
12:04:55|40307.31
12:04:56|40318.45
12:04:57|40325.98
12:04:58|40325.98
12:04:59|40325.98
12:05:00|40325.98
12:05:01|40325.98
12:05:02|40325.98
12:05:04|40325.98
12:05:04|40325.98
12:05:06|40325.98
12:05:06|40322.9
12:05:09|40322.9
12:05:10|40322.9
12:05:11|40322.9
12:05:12|40322.9
12:05:13|40322.9
12:05:14|40322.9
12:05:15|40322.9
12:05:16|40322.9
12:05:17|40322.9
12:05:18|40302.9
12:05:19|40307.93
12:05:21|40307.93
12:05:22|40307.93
12:05:23|40307.93
12:05:24|40307.93
12:05:25|40307.93
12:05:26|40307.93
12:05:27|40306.4
12:05:28|40306.4
12:05:29|40306.4
12:05:30|40306.4
12:05:32|40306.4
12:05:33|40306.4
12:05:33|40306.4
12:05:35|40306.4
12:05:37|40306.4
12:05:37|40306.4
12:05:38|40306.4
12:05:40|40306.4
12:05:41|40306.4
12:05:42|40306.4
12:05:43|40306.4
12:05:44|40306.4
12:05:45|40306.4
12:05:46|40306.4
12:05:47|40306.4
12:05:48|40306.4
12:05:49|40306.4
12:05:50|40306.4
12:05:51|40321.15
12:05:52|40321.15
12:05:53|40321.15
12:05:54|40321.15
12:05:55|40326.36
12:05:56|40326.36
12:05:57|40326.36
12:05:58|40326.36
12:05:59|40326.36
12:06:00|40326.36
12:06:01|40326.36
12:06:02|40326.36
12:06:03|40326.36
12:06:04|40326.36
12:06:05|40340.78
12:06:06|40358.54
12:06:07|40355.77
12:06:09|40351.66
12:06:11|40351.66
12:06:12|40351.66
12:06:13|40351.66
12:06:14|40351.66
12:06:15|40327.7
12:06:17|40327.7
12:06:18|40327.7
12:06:18|40327.7
12:06:19|40327.7
12:06:21|40327.7
12:06:22|40331.86
12:06:23|40331.86
12:06:23|40331.86
12:06:25|40331.86
12:06:27|40331.86
12:06:28|40331.86
12:06:29|40331.86
12:06:30|40331.86
12:06:31|40303.34
12:06:32|40303.34
12:06:33|40303.34
12:06:34|40303.34
12:06:35|40303.34
12:06:36|40290.63
12:06:37|40290.63
12:06:38|40290.63
12:06:39|40290.63
12:06:40|40290.63
12:06:41|40290.63
12:06:42|40290.63
12:06:43|40290.63
12:06:45|40290.63
12:06:45|40290.63
12:06:46|40290.63
12:06:47|40330.22
12:06:48|40330.22
12:06:49|40330.22
12:06:50|40327.71
12:06:51|40327.71
12:06:52|40327.71
12:06:53|40327.71
12:06:54|40327.71
12:06:55|40327.71
12:06:56|40329.48
12:06:57|40329.48
12:06:58|40329.48
12:06:59|40329.48
12:07:00|40329.48
12:07:01|40329.48
12:07:02|40329.48
12:07:03|40329.48
12:07:04|40329.48
12:07:05|40329.48
12:07:06|40329.48
12:07:07|40329.48
12:07:09|40341.
12:07:09|40341.
12:07:11|40341.
12:07:12|40341.
12:07:13|40346.89
12:07:14|40346.89
12:07:15|40346.89
12:07:16|40338.87
12:07:17|40338.87
12:07:18|40338.87
12:07:19|40338.87
12:07:20|40338.87
12:07:21|40338.87
12:07:23|40338.87
12:07:23|40338.87
12:07:25|40338.87
12:07:26|40338.87
12:07:27|40338.87
12:07:27|40338.87
12:07:29|40338.87
12:07:29|40338.87
12:07:30|40338.87
12:07:32|40338.87
12:07:33|40338.87
12:07:34|40338.87
12:07:35|40338.87
12:07:36|40338.87
12:07:36|40338.87
12:07:39|40338.87
12:07:39|40338.87
12:07:40|40338.87
12:07:41|40338.87
12:07:42|40338.87
12:07:43|40338.87
12:07:44|40338.87
12:07:45|40338.87
12:07:46|40338.87
12:07:47|40301.26
12:07:49|40301.26
12:07:49|40301.26
12:07:50|40301.26
12:07:51|40301.26
12:07:52|40318.93
12:07:53|40318.93
12:07:54|40318.93
12:07:56|40318.93
12:07:56|40318.93
12:07:57|40318.93
12:07:58|40315.48
12:07:59|40315.48
12:08:00|40315.48
12:08:01|40315.48
12:08:02|40315.48
12:08:03|40316.85
12:08:04|40316.85
12:08:05|40308.26
12:08:07|40308.26
12:08:07|40308.26
12:08:08|40308.26
12:08:10|40308.26
12:08:11|40308.26
12:08:13|40308.26
12:08:14|40308.26
12:08:15|40308.26
12:08:16|40308.26
12:08:18|40308.26
12:08:20|40308.26
12:08:21|40308.26
12:08:22|40308.26
12:08:23|40308.26
12:08:24|40308.26
12:08:26|40308.26
12:08:27|40308.26
12:08:28|40308.26
12:08:29|40308.26
12:08:30|40317.1
12:08:31|40317.1
12:08:32|40317.1
12:08:33|40317.1
12:08:34|40317.1
12:08:35|40317.1
12:08:37|40317.1
12:08:37|40317.1
12:08:38|40317.1
12:08:40|40317.1
12:08:40|40317.1
12:08:42|40317.1
12:08:44|40337.07
12:08:44|40337.07
12:08:46|40337.07
12:08:47|40337.07
12:08:47|40337.07
12:08:48|40337.07
12:08:49|40337.07
12:08:50|40337.07
12:08:51|40337.07
12:08:52|40325.04
12:08:55|40325.04
12:08:55|40325.04
12:08:56|40325.04
12:08:57|40325.04
12:08:58|40325.04
12:08:59|40325.04
12:09:00|40325.04
12:09:01|40325.04
12:09:02|40325.04
12:09:03|40330.74
12:09:04|40330.74
12:09:05|40330.74
12:09:06|40330.74
12:09:07|40329.67
12:09:09|40329.67
12:09:09|40329.67
12:09:10|40329.67
12:09:12|40329.67
12:09:13|40329.67
12:09:15|40329.67
12:09:16|40329.67
12:09:17|40360.23
12:09:18|40357.3
12:09:19|40355.01
12:09:20|40355.01
12:09:21|40359.96
12:09:22|40359.96
12:09:23|40359.96
12:09:24|40359.96
12:09:25|40359.96
12:09:26|40359.96
12:09:27|40359.96
12:09:28|40359.96
12:09:29|40359.96
12:09:30|40359.96
12:09:31|40359.96
12:09:32|40359.96
12:09:33|40359.96
12:09:34|40359.96
12:09:35|40359.96
12:09:36|40359.96
12:09:37|40359.96
12:09:38|40359.96
12:09:39|40359.96
12:09:40|40359.96
12:09:41|40359.96
12:09:42|40359.96
12:09:43|40359.96
12:09:44|40363.67
12:09:45|40363.67
12:09:46|40363.67
12:09:47|40361.68
12:09:48|40361.68
12:09:49|40361.68
12:09:51|40361.68
12:09:51|40361.68
12:09:52|40364.42
12:09:53|40364.42
12:09:54|40364.42
12:09:55|40364.42
12:09:56|40364.42
12:09:57|40364.42
12:09:58|40364.42
12:09:59|40358.73
12:10:00|40338.5
12:10:01|40338.5
12:10:02|40338.5
12:10:03|40338.5
12:10:04|40338.5
12:10:05|40338.5
12:10:06|40338.5
12:10:08|40338.5
12:10:08|40338.5
12:10:09|40338.5
12:10:10|40338.5
12:10:12|40338.5
12:10:14|40364.07
12:10:16|40364.07
12:10:17|40371.25
12:10:18|40371.26
12:10:19|40371.26
12:10:20|40371.26
12:10:21|40370.09
12:10:22|40370.09
12:10:23|40370.09
12:10:24|40370.09
12:10:25|40370.09
12:10:26|40370.09
12:10:27|40370.09
12:10:29|40370.09
12:10:30|40370.09
12:10:32|40370.09
12:10:33|40370.09
12:10:35|40370.09
12:10:35|40370.09
12:10:36|40370.09
12:10:37|40370.09
12:10:38|40370.09
12:10:39|40370.09
12:10:40|40370.09
12:10:41|40370.09
12:10:42|40370.09
12:10:43|40373.66
12:10:44|40373.66
12:10:45|40373.66
12:10:46|40375.
12:10:48|40375.
12:10:48|40375.
12:10:49|40375.
12:10:50|40384.45
12:10:51|40384.45
12:10:52|40384.45
12:10:53|40384.45
12:10:54|40384.45
12:10:55|40390.31
12:10:56|40390.31
12:10:58|40390.31
12:10:59|40390.64
12:11:00|40390.64
12:11:01|40390.64
12:11:02|40375.6
12:11:03|40375.6
12:11:04|40391.26
12:11:05|40391.26
12:11:06|40379.8
12:11:07|40379.8
12:11:08|40379.8
12:11:09|40379.8
12:11:10|40379.8
12:11:11|40379.8
12:11:13|40366.29
12:11:15|40366.29
12:11:16|40366.29
12:11:17|40366.29
12:11:19|40366.29
12:11:20|40366.29
12:11:20|40366.29
12:11:21|40366.29
12:11:23|40366.82
12:11:25|40366.82
12:11:25|40366.82
12:11:26|40366.82
12:11:27|40366.82
12:11:29|40366.82
12:11:29|40366.82
12:11:30|40360.1
12:11:32|40360.1
12:11:33|40360.1
12:11:34|40360.1
12:11:35|40360.1
12:11:36|40360.1
12:11:37|40360.1
12:11:38|40360.1
12:11:39|40360.1
12:11:40|40360.1
12:11:41|40360.1
12:11:42|40360.1
12:11:43|40360.1
12:11:45|40361.07
12:11:45|40360.01
12:11:46|40360.01
12:11:47|40360.01
12:11:48|40360.01
12:11:49|40360.01
12:11:50|40360.01
12:11:51|40360.01
12:11:52|40360.01
12:11:53|40371.22
12:11:55|40372.72
12:11:56|40372.72
12:11:56|40372.72
12:11:57|40372.72
12:11:58|40372.72
12:11:59|40372.72
12:12:01|40391.08
12:12:02|40393.9
12:12:02|40393.9
12:12:04|40393.9
12:12:05|40383.76
12:12:06|40383.76
12:12:07|40383.76
12:12:08|40383.76
12:12:09|40383.76
12:12:10|40383.76
12:12:11|40383.76
12:12:12|40383.76
12:12:13|40383.76
12:12:15|40383.76
12:12:17|40383.76
12:12:18|40383.76
12:12:19|40388.01
12:12:20|40388.01
12:12:21|40388.01
12:12:22|40388.01
12:12:23|40388.01
12:12:24|40388.01
12:12:25|40388.01
12:12:26|40388.01
12:12:28|40388.01
12:12:30|40388.01
12:12:31|40388.01
12:12:33|40388.01
12:12:33|40388.01
12:12:34|40388.01
12:12:35|40388.01
12:12:36|40388.01
12:12:37|40388.01
12:12:38|40388.01
12:12:39|40388.01
12:12:40|40388.01
12:12:41|40388.01
12:12:42|40388.01
12:12:43|40376.07
12:12:44|40376.07
12:12:45|40376.07
12:12:46|40376.07
12:12:47|40376.07
12:12:48|40376.07
12:12:49|40376.07
12:12:50|40376.07
12:12:51|40376.07
12:12:52|40376.07
12:12:53|40376.07
12:12:55|40377.44
12:12:56|40377.44
12:12:57|40377.44
12:12:58|40377.44
12:12:59|40377.44
12:13:00|40377.44
12:13:02|40377.44
12:13:03|40377.44
12:13:04|40377.44
12:13:04|40377.44
12:13:07|40377.44
12:13:07|40377.44
12:13:08|40377.44
12:13:09|40377.44
12:13:11|40377.44
12:13:11|40377.44
12:13:12|40377.44
12:13:13|40377.44
12:13:15|40377.44
12:13:16|40377.44
12:13:18|40377.44
12:13:18|40377.44
12:13:19|40377.44
12:13:21|40391.14
12:13:22|40391.14
12:13:22|40391.14
12:13:24|40397.76
12:13:25|40397.76
12:13:25|40406.29
12:13:27|40406.29
12:13:27|40406.29
12:13:28|40406.29
12:13:31|40406.29
12:13:32|40406.29
12:13:33|40406.29
12:13:34|40406.29
12:13:35|40411.54
12:13:36|40411.54
12:13:37|40444.2
12:13:38|40463.85
12:13:39|40449.29
12:13:41|40449.29
12:13:42|40449.33
12:13:42|40449.33
12:13:43|40449.33
12:13:44|40449.33
12:13:46|40449.33
12:13:47|40449.33
12:13:48|40449.33
12:13:49|40449.33
12:13:50|40436.55
12:13:51|40436.55
12:13:52|40436.55
12:13:53|40436.55
12:13:54|40426.68
12:13:55|40426.68
12:13:56|40426.32
12:13:57|40426.32
12:13:58|40426.32
12:13:59|40426.32
12:14:00|40426.32
12:14:02|40426.32
12:14:02|40426.32
12:14:04|40426.32
12:14:05|40429.04
12:14:06|40429.04
12:14:07|40429.04
12:14:08|40429.04
12:14:09|40429.04
12:14:10|40429.04
12:14:11|40429.04
12:14:12|40395.74
12:14:13|40395.74
12:14:14|40395.74
12:14:15|40395.74
12:14:16|40430.06
12:14:18|40430.06
12:14:19|40430.06
12:14:20|40430.06
12:14:21|40430.06
12:14:22|40441.02
12:14:23|40441.02
12:14:24|40441.02
12:14:26|40441.02
12:14:27|40441.02
12:14:27|40441.02
12:14:28|40441.02
12:14:30|40441.02
12:14:31|40441.02
12:14:32|40441.02
12:14:33|40457.18
12:14:35|40457.18
12:14:36|40457.18
12:14:36|40469.
12:14:38|40469.
12:14:40|40489.79
12:14:40|40486.57
12:14:41|40486.57
12:14:42|40486.57
12:14:44|40478.3
12:14:44|40478.3
12:14:45|40478.3
12:14:46|40478.3
12:14:48|40492.2
12:14:49|40510.28
12:14:50|40510.28
12:14:51|40510.28
12:14:52|40498.99
12:14:53|40502.02
12:14:54|40502.02
12:14:55|40502.02
12:14:56|40502.02
12:14:57|40524.48
12:14:58|40524.48
12:14:59|40544.72
12:15:00|40565.04
12:15:01|40550.51
12:15:02|40564.24
12:15:03|40564.24
12:15:04|40564.24
12:15:05|40564.24
12:15:06|40528.63
12:15:07|40528.63
12:15:08|40528.63
12:15:09|40528.63
12:15:10|40528.63
12:15:11|40533.69
12:15:12|40533.69
12:15:13|40533.69
12:15:15|40508.26
12:15:16|40508.26
12:15:18|40483.99
12:15:20|40483.99
12:15:20|40483.99
12:15:21|40483.99
12:15:22|40490.57
12:15:24|40490.57
12:15:25|40490.57
12:15:26|40490.57
12:15:27|40490.57
12:15:28|40490.57
12:15:30|40490.57
12:15:30|40490.57
12:15:32|40490.57
12:15:33|40490.57
12:15:34|40490.57
12:15:35|40490.57
12:15:36|40490.57
12:15:37|40490.57
12:15:37|40490.57
12:15:39|40490.57
12:15:40|40490.57
12:15:41|40490.57
12:15:42|40488.22
12:15:43|40488.22
12:15:44|40481.84
12:15:44|40481.84
12:15:46|40481.84
12:15:47|40481.84
12:15:48|40494.64
12:15:49|40494.64
12:15:51|40494.64
12:15:51|40494.64
12:15:52|40494.64
12:15:53|40494.64
12:15:54|40494.64
12:15:55|40494.64
12:15:56|40494.64
12:15:57|40539.22
12:15:58|40539.22
12:15:59|40531.91
12:16:00|40538.93
12:16:01|40538.93
12:16:02|40538.93
12:16:04|40538.93
12:16:05|40538.93
12:16:06|40538.93
12:16:07|40538.93
12:16:08|40538.93
12:16:09|40538.93
12:16:10|40538.93
12:16:12|40538.93
12:16:13|40538.93
12:16:15|40538.93
12:16:17|40538.93
12:16:18|40538.93
12:16:19|40538.93
12:16:21|40538.93
12:16:21|40538.93
12:16:23|40538.93
12:16:24|40485.99
12:16:25|40485.99
12:16:25|40485.99
12:16:26|40485.99
12:16:28|40485.99
12:16:28|40485.99
12:16:31|40484.64
12:16:32|40484.64
12:16:33|40484.64
12:16:35|40484.64
12:16:35|40484.64
12:16:37|40484.64
12:16:38|40484.64
12:16:39|40484.64
12:16:40|40484.64
12:16:41|40484.64
12:16:42|40484.64
12:16:44|40484.64
12:16:45|40484.64
12:16:46|40484.64
12:16:47|40484.64
12:16:48|40484.64
12:16:49|40484.64
12:16:50|40484.64
12:16:51|40484.64
12:16:52|40484.64
12:16:53|40483.69
12:16:54|40469.32
12:16:55|40464.49
12:16:56|40464.49
12:16:57|40464.49
12:16:58|40464.49
12:16:59|40464.49
12:17:00|40464.49
12:17:01|40464.49
12:17:02|40464.49
12:17:03|40464.49
12:17:04|40464.49
12:17:05|40464.49
12:17:06|40464.49
12:17:07|40464.49
12:17:08|40464.49
12:17:09|40464.49
12:17:10|40464.49
12:17:11|40464.49
12:17:12|40464.49
12:17:13|40464.49
12:17:14|40464.49
12:17:16|40464.49
12:17:17|40464.49
12:17:19|40464.49
12:17:19|40464.49
12:17:20|40464.49
12:17:21|40464.49
12:17:23|40494.85
12:17:24|40494.85
12:17:25|40494.85
12:17:27|40494.85
12:17:27|40496.12
12:17:28|40496.12
12:17:29|40496.12
12:17:31|40496.12
12:17:32|40501.71
12:17:33|40501.71
12:17:34|40501.71
12:17:35|40501.71
12:17:36|40501.71
12:17:37|40501.71
12:17:38|40501.71
12:17:39|40501.71
12:17:40|40501.71
12:17:41|40501.71
12:17:42|40501.71
12:17:43|40501.71
12:17:44|40501.71
12:17:45|40501.71
12:17:46|40501.71
12:17:47|40501.71
12:17:48|40501.71
12:17:49|40501.71
12:17:50|40501.71
12:17:51|40501.71
12:17:52|40501.71
12:17:53|40501.71
12:17:54|40501.71
12:17:55|40501.71
12:17:56|40501.71
12:17:57|40501.71
12:17:58|40500.
12:17:59|40500.
12:18:00|40488.9
12:18:01|40488.9
12:18:02|40488.9
12:18:04|40488.9
12:18:06|40472.73
12:18:06|40472.73
12:18:07|40472.73
12:18:09|40472.73
12:18:10|40472.73
12:18:11|40472.73
12:18:12|40472.73
12:18:13|40472.73
12:18:15|40475.01
12:18:16|40475.01
12:18:16|40475.01
12:18:18|40475.01
12:18:20|40475.01
12:18:21|40475.01
12:18:22|40475.01
12:18:23|40475.01
12:18:23|40475.01
12:18:25|40475.01
12:18:26|40475.01
12:18:27|40475.01
12:18:29|40475.01
12:18:29|40475.01
12:18:30|40475.01
12:18:31|40475.01
12:18:32|40475.01
12:18:33|40475.01
12:18:34|40475.01
12:18:35|40475.01
12:18:36|40475.01
12:18:37|40475.01
12:18:38|40475.01
12:18:39|40475.01
12:18:41|40475.01
12:18:42|40475.01
12:18:43|40500.39
12:18:44|40500.39
12:18:46|40500.39
12:18:47|40500.39
12:18:48|40511.37
12:18:48|40511.37
12:18:49|40511.37
12:18:50|40511.37
12:18:51|40511.37
12:18:52|40511.37
12:18:54|40511.37
12:18:55|40511.37
12:18:56|40511.37
12:18:57|40511.37
12:18:58|40511.37
12:18:59|40511.37
12:19:00|40516.08
12:19:01|40516.08
12:19:02|40516.47
12:19:03|40516.
12:19:04|40516.
12:19:05|40516.
12:19:07|40516.
12:19:09|40516.
12:19:10|40516.
12:19:11|40516.
12:19:11|40516.
12:19:12|40504.86
12:19:13|40504.86
12:19:14|40504.86
12:19:15|40504.86
12:19:16|40504.86
12:19:18|40504.86
12:19:20|40504.86
12:19:22|40504.86
12:19:23|40504.86
12:19:25|40494.89
12:19:26|40494.89
12:19:27|40495.58
12:19:29|40494.88
12:19:29|40494.88
12:19:32|40494.88
12:19:33|40487.94
12:19:34|40487.94
12:19:35|40487.94
12:19:36|40487.94
12:19:38|40487.94
12:19:39|40487.94
12:19:40|40487.94
12:19:41|40487.94
12:19:42|40487.94
12:19:43|40487.94
12:19:43|40487.94
12:19:45|40487.94
12:19:46|40487.94
12:19:46|40487.94
12:19:48|40487.94
12:19:49|40487.94
12:19:49|40487.94
12:19:51|40487.94
12:19:51|40487.94
12:19:52|40487.94
12:19:54|40487.94
12:19:54|40487.94
12:19:55|40487.94
12:19:56|40487.94
12:19:57|40487.94
12:19:58|40487.94
12:19:59|40487.94
12:20:01|40487.74
12:20:01|40487.74
12:20:03|40487.74
12:20:03|40487.74
12:20:05|40487.74
12:20:06|40487.74
12:20:07|40487.74
12:20:07|40487.74
12:20:09|40487.74
12:20:10|40487.74
12:20:10|40487.74
12:20:13|40487.74
12:20:13|40487.74
12:20:14|40487.74
12:20:15|40487.74
12:20:16|40487.74
12:20:18|40487.74
12:20:20|40487.74
12:20:22|40487.74
12:20:24|40487.74
12:20:24|40471.39
12:20:25|40471.39
12:20:26|40471.39
12:20:28|40471.39
12:20:29|40471.39
12:20:30|40472.8
12:20:31|40470.64
12:20:32|40470.64
12:20:34|40470.64
12:20:34|40470.64
12:20:36|40470.64
12:20:36|40470.64
12:20:37|40470.64
12:20:39|40470.64
12:20:40|40470.64
12:20:40|40455.85
12:20:41|40455.85
12:20:42|40455.85
12:20:44|40455.85
12:20:45|40455.85
12:20:46|40455.85
12:20:47|40455.85
12:20:48|40455.85
12:20:49|40455.85
12:20:51|40455.85
12:20:51|40455.85
12:20:53|40455.85
12:20:53|40455.85
12:20:55|40450.11
12:20:56|40450.11
12:20:57|40450.11
12:20:57|40450.11
12:20:58|40436.38
12:20:59|40436.38
12:21:01|40436.38
12:21:01|40436.38
12:21:02|40436.38
12:21:03|40436.38
12:21:05|40436.38
12:21:06|40436.38
12:21:07|40436.38
12:21:08|40427.69
12:21:09|40427.69
12:21:10|40427.69
12:21:11|40427.69
12:21:12|40427.69
12:21:13|40427.69
12:21:14|40427.69
12:21:15|40427.1
12:21:16|40427.1
12:21:17|40427.1
12:21:19|40427.1
12:21:21|40433.08
12:21:23|40433.08
12:21:24|40433.08
12:21:25|40433.08
12:21:27|40434.56
12:21:28|40434.56
12:21:30|40434.56
12:21:30|40434.56
12:21:32|40434.56
12:21:33|40434.56
12:21:34|40434.56
12:21:35|40434.56
12:21:36|40434.56
12:21:37|40434.56
12:21:38|40434.56
12:21:39|40434.56
12:21:40|40434.56
12:21:41|40434.56
12:21:42|40434.56
12:21:43|40434.56
12:21:44|40434.56
12:21:45|40434.56
12:21:46|40434.56
12:21:47|40436.99
12:21:48|40436.99
12:21:49|40436.99
12:21:50|40436.99
12:21:51|40436.99
12:21:52|40436.99
12:21:53|40436.99
12:21:54|40436.99
12:21:56|40436.99
12:21:57|40435.07
12:21:58|40435.07
12:21:59|40435.07
12:22:00|40435.07
12:22:01|40446.31
12:22:02|40446.31
12:22:03|40446.31
12:22:04|40446.31
12:22:05|40463.36
12:22:06|40463.36
12:22:07|40463.36
12:22:08|40463.36
12:22:09|40472.04
12:22:10|40472.04
12:22:11|40472.04
12:22:12|40472.04
12:22:13|40472.04
12:22:14|40472.04
12:22:15|40472.04
12:22:16|40472.04
12:22:17|40455.55
12:22:18|40455.55
12:22:19|40455.55
12:22:21|40455.55
12:22:23|40455.55
12:22:24|40455.55
12:22:25|40455.55
12:22:26|40455.55
12:22:28|40455.55
12:22:29|40455.55
12:22:29|40455.55
12:22:32|40455.55
12:22:32|40455.55
12:22:34|40455.55
12:22:34|40455.55
12:22:36|40455.55
12:22:37|40455.55
12:22:39|40455.55
12:22:40|40455.55
12:22:41|40455.55
12:22:42|40455.55
12:22:43|40455.55
12:22:45|40455.55
12:22:46|40455.55
12:22:47|40455.55
12:22:48|40455.55
12:22:49|40455.55
12:22:50|40455.55
12:22:50|40452.26
12:22:52|40444.1
12:22:53|40444.1
12:22:54|40444.1
12:22:55|40444.1
12:22:56|40444.1
12:22:56|40428.18
12:22:57|40428.18
12:22:58|40428.18
12:22:59|40428.18
12:23:01|40428.18
12:23:02|40428.18
12:23:03|40428.18
12:23:04|40428.18
12:23:05|40424.75
12:23:05|40417.21
12:23:07|40417.21
12:23:08|40419.92
12:23:09|40419.92
12:23:10|40419.92
12:23:11|40419.92
12:23:12|40419.92
12:23:13|40411.48
12:23:14|40411.48
12:23:15|40411.48
12:23:17|40411.48
12:23:17|40411.48
12:23:19|40411.48
12:23:19|40411.48
12:23:21|40411.48
12:23:22|40411.48
12:23:23|40411.48
12:23:25|40411.48
12:23:26|40411.48
12:23:28|40411.48
12:23:28|40411.48
12:23:29|40411.48
12:23:31|40411.48
12:23:32|40429.08
12:23:32|40429.08
12:23:34|40429.08
12:23:35|40429.08
12:23:37|40429.08
12:23:39|40429.08
12:23:39|40429.08
12:23:40|40429.08
12:23:41|40429.08
12:23:42|40429.08
12:23:43|40429.08
12:23:45|40429.08
12:23:46|40429.08
12:23:47|40429.08
12:23:48|40429.08
12:23:49|40429.08
12:23:50|40429.08
12:23:51|40429.08
12:23:51|40429.08
12:23:52|40429.08
12:23:54|40429.08
12:23:54|40429.08
12:23:55|40429.08
12:23:56|40429.08
12:23:57|40427.32
12:23:59|40427.32
12:23:59|40427.32
12:24:01|40427.32
12:24:02|40427.32
12:24:03|40427.32
12:24:04|40427.32
12:24:06|40427.32
12:24:07|40427.32
12:24:08|40427.32
12:24:09|40427.32
12:24:11|40427.32
12:24:12|40427.32
12:24:14|40427.32
12:24:14|40428.94
12:24:15|40428.94
12:24:16|40428.94
12:24:17|40428.94
12:24:18|40428.94
12:24:19|40428.94
12:24:20|40428.94
12:24:22|40428.94
12:24:24|40428.94
12:24:25|40428.94
12:24:26|40428.94
12:24:26|40428.94
12:24:28|40428.94
12:24:28|40428.94
12:24:30|40428.94
12:24:31|40428.94
12:24:32|40428.94
12:24:33|40428.94
12:24:35|40428.94
12:24:35|40428.94
12:24:37|40428.94
12:24:38|40428.94
12:24:39|40428.94
12:24:40|40428.94
12:24:41|40428.94
12:24:42|40428.94
12:24:43|40428.94
12:24:44|40428.94
12:24:45|40428.94
12:24:46|40428.94
12:24:47|40428.94
12:24:48|40428.94
12:24:49|40428.94
12:24:50|40428.94
12:24:51|40428.94
12:24:52|40428.94
12:24:53|40437.45
12:24:54|40437.45
12:24:55|40437.45
12:24:56|40437.45
12:24:57|40437.45
12:24:58|40437.45
12:24:59|40437.45
12:25:00|40437.45
12:25:01|40437.45
12:25:02|40437.45
12:25:03|40437.45
12:25:04|40437.45
12:25:05|40437.45
12:25:07|40437.45
12:25:08|40437.45
12:25:09|40437.45
12:25:10|40437.45
12:25:11|40437.45
12:25:12|40437.45
12:25:13|40439.78
12:25:14|40439.78
12:25:15|40439.78
12:25:15|40439.78
12:25:17|40439.78
12:25:18|40439.78
12:25:19|40439.78
12:25:20|40439.78
12:25:21|40439.78
12:25:21|40439.78
12:25:24|40439.78
12:25:24|40439.78
12:25:26|40436.76
12:25:28|40436.76
12:25:29|40436.76
12:25:31|40436.76
12:25:31|40436.76
12:25:33|40436.76
12:25:34|40436.76
12:25:34|40436.76
12:25:36|40436.76
12:25:37|40436.76
12:25:37|40436.76
12:25:38|40436.76
12:25:40|40436.76
12:25:42|40436.76
12:25:42|40436.76
12:25:43|40436.76
12:25:44|40453.02
12:25:47|40453.02
12:25:48|40453.02
12:25:48|40453.02
12:25:49|40461.76
12:25:51|40456.64
12:25:52|40456.64
12:25:52|40456.64
12:25:53|40456.64
12:25:54|40456.64
12:25:55|40456.64
12:25:56|40456.64
12:25:58|40456.64
12:25:59|40456.64
12:25:59|40456.64
12:26:00|40456.64
12:26:01|40456.64
12:26:03|40456.64
12:26:04|40456.64
12:26:04|40456.64
12:26:06|40456.64
12:26:07|40456.64
12:26:08|40456.64
12:26:09|40456.64
12:26:10|40456.64
12:26:11|40456.64
12:26:12|40456.64
12:26:14|40456.64
12:26:16|40456.64
12:26:16|40456.64
12:26:17|40456.64
12:26:18|40456.64
12:26:19|40456.64
12:26:21|40456.64
12:26:21|40456.64
12:26:23|40456.64
12:26:25|40456.64
12:26:26|40456.64
12:26:27|40456.64
12:26:28|40456.64
12:26:29|40456.64
12:26:30|40456.64
12:26:31|40456.64
12:26:32|40456.64
12:26:33|40456.64
12:26:34|40456.64
12:26:35|40456.64
12:26:36|40456.64
12:26:37|40456.64
12:26:38|40456.64
12:26:40|40456.64
12:26:41|40456.64
12:26:42|40450.76
12:26:43|40450.76
12:26:44|40450.76
12:26:45|40437.68
12:26:46|40437.68
12:26:47|40437.68
12:26:48|40437.68
12:26:49|40437.68
12:26:50|40437.68
12:26:51|40437.68
12:26:52|40437.68
12:26:53|40437.68
12:26:55|40437.68
12:26:55|40437.68
12:26:57|40437.68
12:26:58|40437.68
12:26:59|40437.68
12:27:00|40437.68
12:27:02|40437.68
12:27:03|40437.68
12:27:04|40437.68
12:27:06|40428.96
12:27:08|40428.96
12:27:09|40431.24
12:27:10|40431.24
12:27:11|40432.8
12:27:12|40432.8
12:27:13|40431.17
12:27:14|40431.17
12:27:15|40430.72
12:27:16|40430.73
12:27:17|40429.41
12:27:18|40429.41
12:27:19|40430.58
12:27:21|40432.01
12:27:22|40432.01
12:27:23|40431.27
12:27:23|40431.49
12:27:26|40431.49
12:27:26|40433.29
12:27:27|40431.2
12:27:29|40431.2
12:27:30|40431.2
12:27:31|40431.2
12:27:32|40434.52
12:27:33|40434.52
12:27:34|40434.52
12:27:36|40433.98
12:27:37|40432.59
12:27:38|40432.59
12:27:39|40433.49
12:27:39|40433.49
12:27:42|40428.95
12:27:43|40428.95
12:27:44|40428.95
12:27:46|40428.95
12:27:46|40428.95
12:27:47|40433.55
12:27:48|40433.55
12:27:49|40433.55
12:27:50|40433.55
12:27:51|40433.55
12:27:52|40434.76
12:27:53|40434.76
12:27:54|40434.76
12:27:55|40434.76
12:27:56|40434.27
12:27:57|40434.27
12:27:58|40434.8
12:27:59|40434.8
12:28:00|40434.8
12:28:01|40434.8
12:28:02|40434.8
12:28:03|40434.81
12:28:05|40449.59
12:28:06|40449.59
12:28:07|40449.59
12:28:08|40449.59
12:28:09|40449.59
12:28:10|40449.59
12:28:11|40449.59
12:28:12|40449.59
12:28:13|40441.18
12:28:14|40441.18
12:28:15|40441.18
12:28:16|40441.18
12:28:17|40441.18
12:28:18|40437.6
12:28:19|40437.6
12:28:20|40437.6
12:28:21|40442.95
12:28:22|40442.95
12:28:23|40442.95
12:28:24|40443.63
12:28:25|40442.81
12:28:27|40445.61
12:28:29|40443.42
12:28:30|40447.41
12:28:31|40447.41
12:28:32|40445.31
12:28:33|40445.31
12:28:34|40445.31
12:28:35|40455.29
12:28:37|40455.29
12:28:37|40450.85
12:28:39|40450.85
12:28:40|40450.85
12:28:41|40450.85
12:28:42|40450.85
12:28:43|40450.85
12:28:44|40456.95
12:28:45|40463.62
12:28:46|40463.62
12:28:47|40457.3
12:28:48|40457.3
12:28:49|40457.3
12:28:50|40457.27
12:28:51|40457.27
12:28:52|40457.27
12:28:53|40453.46
12:28:54|40453.46
12:28:55|40453.46
12:28:56|40454.89
12:28:57|40453.91
12:28:58|40453.91
12:28:59|40457.03
12:29:00|40457.03
12:29:02|40460.81
12:29:02|40462.46
12:29:03|40462.46
12:29:05|40462.46
12:29:06|40462.46
12:29:06|40457.36
12:29:08|40457.36
12:29:10|40457.36
12:29:10|40457.36
12:29:11|40457.36
12:29:12|40457.36
12:29:13|40457.36
12:29:14|40464.43
12:29:15|40464.43
12:29:16|40464.43
12:29:18|40464.43
12:29:18|40465.97
12:29:20|40465.97
12:29:20|40465.97
12:29:22|40465.97
12:29:23|40462.05
12:29:24|40462.05
12:29:25|40462.05
12:29:25|40462.05
12:29:27|40462.05
12:29:28|40462.05
12:29:29|40447.27
12:29:31|40447.27
12:29:32|40447.27
12:29:33|40447.27
12:29:34|40447.27
12:29:35|40447.27
12:29:36|40447.27
12:29:37|40447.27
12:29:37|40447.27
12:29:40|40447.27
12:29:40|40447.27
12:29:42|40447.27
12:29:43|40447.27
12:29:44|40447.27
12:29:44|40447.27
12:29:45|40447.27
12:29:47|40447.27
12:29:48|40447.27
12:29:49|40447.27
12:29:50|40447.27
12:29:51|40447.27
12:29:52|40447.27
12:29:53|40447.57
12:29:54|40450.68
12:29:55|40450.68
12:29:56|40450.68
12:29:57|40440.57
12:29:59|40440.57
12:29:59|40442.63
12:30:00|40436.53
12:30:01|40436.54
12:30:02|40436.54
12:30:04|40436.54
12:30:05|40445.1
12:30:06|40445.1
12:30:07|40445.1
12:30:08|40445.1
12:30:08|40435.81
12:30:09|40435.81
12:30:11|40440.5
12:30:12|40436.59
12:30:12|40440.16
12:30:13|40440.16
12:30:15|40441.43
12:30:17|40441.43
12:30:17|40432.47
12:30:18|40430.92
12:30:20|40430.92
12:30:20|40430.21
12:30:21|40430.21
12:30:22|40430.58
12:30:23|40430.58
12:30:24|40430.58
12:30:26|40430.58
12:30:26|40430.58
12:30:28|40428.12
12:30:30|40428.12
12:30:31|40428.12
12:30:32|40428.12
12:30:34|40428.12
12:30:35|40419.14
12:30:37|40410.76
12:30:38|40410.76
12:30:40|40410.76
12:30:41|40410.76
12:30:41|40410.76
12:30:43|40410.76
12:30:44|40410.76
12:30:44|40410.76
12:30:46|40410.76
12:30:46|40410.76
12:30:48|40410.76
12:30:49|40410.76
12:30:50|40410.76
12:30:51|40410.76
12:30:51|40410.76
12:30:52|40410.76
12:30:53|40410.76
12:30:54|40410.76
12:30:55|40410.76
12:30:57|40410.76
12:30:57|40410.76
12:30:58|40410.76
12:31:00|40420.81
12:31:00|40420.81
12:31:02|40420.81
12:31:03|40420.81
12:31:04|40420.81
12:31:05|40420.81
12:31:06|40420.81
12:31:06|40420.81
12:31:07|40420.81
12:31:09|40420.81
12:31:10|40420.81
12:31:10|40420.81
12:31:13|40420.81
12:31:14|40424.92
12:31:15|40426.86
12:31:16|40426.86
12:31:17|40426.86
12:31:18|40426.86
12:31:19|40426.86
12:31:21|40426.86
12:31:21|40429.13
12:31:22|40429.13
12:31:23|40429.13
12:31:24|40429.13
12:31:26|40429.13
12:31:27|40429.13
12:31:28|40429.13
12:31:29|40429.13
12:31:30|40429.13
12:31:32|40428.69
12:31:33|40428.69
12:31:34|40428.69
12:31:35|40428.69
12:31:36|40428.69
12:31:38|40428.69
12:31:39|40428.69
12:31:40|40428.69
12:31:41|40432.55
12:31:42|40435.19
12:31:42|40435.19
12:31:44|40435.19
12:31:45|40435.19
12:31:45|40435.19
12:31:47|40435.19
12:31:47|40435.19
12:31:49|40435.19
12:31:50|40435.19
12:31:50|40435.19
12:31:51|40435.19
12:31:52|40435.19
12:31:54|40435.19
12:31:54|40439.12
12:31:56|40439.12
12:31:57|40443.47
12:31:57|40443.47
12:31:58|40443.47
12:32:00|40443.47
12:32:01|40445.01
12:32:02|40445.01
12:32:03|40447.38
12:32:04|40447.38
12:32:05|40447.38
12:32:06|40455.94
12:32:08|40454.39
12:32:08|40455.86
12:32:10|40454.79
12:32:10|40459.55
12:32:12|40467.04
12:32:13|40467.04
12:32:14|40467.04
12:32:15|40467.04
12:32:17|40467.04
12:32:19|40467.04
12:32:19|40467.04
12:32:20|40467.04
12:32:21|40467.04
12:32:22|40467.04
12:32:23|40467.04
12:32:25|40467.04
12:32:25|40467.04
12:32:26|40472.77
12:32:28|40472.77
12:32:29|40472.77
12:32:30|40472.77
12:32:32|40472.77
12:32:33|40472.77
12:32:34|40472.77
12:32:36|40472.77
12:32:36|40472.77
12:32:38|40472.77
12:32:39|40472.77
12:32:39|40472.77
12:32:41|40472.77
12:32:41|40472.77
12:32:43|40472.77
12:32:44|40472.77
12:32:46|40472.77
12:32:47|40472.77
12:32:48|40472.77
12:32:49|40472.77
12:32:50|40472.77
12:32:51|40472.77
12:32:52|40472.77
12:32:53|40472.77
12:32:54|40472.77
12:32:55|40472.77
12:32:56|40472.77
12:32:57|40472.77
12:32:58|40472.77
12:32:59|40472.77
12:33:00|40472.77
12:33:01|40472.77
12:33:03|40472.77
12:33:04|40472.77
12:33:05|40472.77
12:33:07|40472.77
12:33:09|40472.77
12:33:09|40472.77
12:33:10|40472.77
12:33:11|40472.77
12:33:13|40479.81
12:33:13|40479.81
12:33:14|40455.2
12:33:15|40455.2
12:33:16|40455.2
12:33:17|40455.2
12:33:18|40455.2
12:33:19|40455.2
12:33:20|40455.2
12:33:22|40455.2
12:33:23|40455.2
12:33:24|40455.2
12:33:24|40455.2
12:33:25|40455.2
12:33:27|40455.2
12:33:27|40455.2
12:33:29|40455.2
12:33:30|40455.2
12:33:32|40455.2
12:33:33|40455.2
12:33:35|40455.2
12:33:35|40455.2
12:33:37|40455.2
12:33:38|40455.2
12:33:39|40455.2
12:33:40|40446.64
12:33:41|40446.64
12:33:43|40443.56
12:33:43|40444.42
12:33:44|40444.42
12:33:46|40444.86
12:33:47|40444.86
12:33:48|40444.86
12:33:49|40444.86
12:33:50|40444.86
12:33:51|40444.86
12:33:53|40444.86
12:33:53|40444.86
12:33:54|40444.86
12:33:55|40444.86
12:33:56|40461.
12:33:57|40461.
12:33:58|40461.
12:33:59|40461.
12:34:00|40461.
12:34:01|40461.
12:34:02|40461.
12:34:04|40461.
12:34:05|40461.
12:34:06|40461.
12:34:07|40461.
12:34:08|40461.
12:34:09|40461.
12:34:11|40461.
12:34:12|40461.
12:34:12|40461.
12:34:14|40461.
12:34:15|40461.
12:34:15|40461.
12:34:17|40461.
12:34:18|40461.
12:34:20|40461.
12:34:21|40461.
12:34:21|40461.
12:34:23|40461.
12:34:23|40461.
12:34:24|40461.
12:34:26|40461.
12:34:26|40461.
12:34:28|40461.
12:34:29|40461.
12:34:30|40461.
12:34:31|40461.
12:34:33|40446.2
12:34:34|40446.2
12:34:35|40446.2
12:34:36|40446.2
12:34:37|40446.2
12:34:39|40446.2
12:34:40|40446.2
12:34:40|40446.2
12:34:42|40446.2
12:34:43|40446.2
12:34:44|40446.2
12:34:45|40446.2
12:34:46|40446.2
12:34:48|40446.2
12:34:49|40446.2
12:34:50|40446.2
12:34:51|40446.2
12:34:52|40446.2
12:34:52|40446.2
12:34:54|40446.2
12:34:55|40446.2
12:34:55|40446.2
12:34:56|40446.2
12:34:58|40446.2
12:34:58|40450.85
12:35:00|40450.85
12:35:01|40456.6
12:35:02|40456.6
12:35:03|40456.6
12:35:04|40456.6
12:35:05|40456.6
12:35:06|40456.6
12:35:07|40456.6
12:35:08|40456.6
12:35:09|40456.6
12:35:10|40456.6
12:35:11|40456.6
12:35:12|40456.6
12:35:13|40456.6
12:35:14|40456.6
12:35:15|40456.6
12:35:16|40456.6
12:35:17|40456.6
12:35:18|40456.6
12:35:19|40456.6
12:35:20|40456.6
12:35:21|40456.6
12:35:22|40456.6
12:35:24|40456.6
12:35:25|40456.6
12:35:26|40456.6
12:35:27|40456.6
12:35:28|40456.6
12:35:29|40456.6
12:35:29|40456.6
12:35:30|40456.6
12:35:31|40456.6
12:35:34|40456.6
12:35:35|40456.6
12:35:35|40456.6
12:35:37|40456.6
12:35:38|40456.6
12:35:39|40456.6
12:35:40|40456.6
12:35:41|40456.6
12:35:42|40450.
12:35:43|40450.
12:35:44|40450.
12:35:46|40450.
12:35:47|40450.
12:35:48|40450.
12:35:48|40450.
12:35:50|40450.
12:35:52|40450.
12:35:52|40454.54
12:35:54|40454.54
12:35:55|40454.54
12:35:56|40454.54
12:35:57|40454.54
12:35:58|40454.54
12:35:59|40454.54
12:36:00|40454.54
12:36:01|40454.54
12:36:02|40454.54
12:36:03|40454.54
12:36:04|40454.54
12:36:06|40454.54
12:36:07|40441.62
12:36:08|40441.62
12:36:10|40441.62
12:36:10|40441.62
12:36:12|40441.62
12:36:13|40441.62
12:36:14|40447.58
12:36:15|40447.58
12:36:17|40447.58
12:36:17|40449.42
12:36:19|40449.42
12:36:19|40449.42
12:36:20|40449.42
12:36:21|40449.42
12:36:22|40449.42
12:36:23|40449.42
12:36:24|40449.42
12:36:25|40455.7
12:36:26|40455.7
12:36:27|40455.7
12:36:28|40455.7
12:36:29|40455.7
12:36:30|40455.7
12:36:32|40455.7
12:36:32|40455.7
12:36:34|40455.7
12:36:35|40455.7
12:36:37|40455.7
12:36:37|40455.7
12:36:38|40455.7
12:36:39|40455.7
12:36:41|40455.7
12:36:42|40459.63
12:36:43|40459.63
12:36:43|40459.63
12:36:45|40459.67
12:36:46|40459.67
12:36:46|40459.67
12:36:47|40459.67
12:36:48|40459.67
12:36:50|40459.67
12:36:51|40459.67
12:36:52|40459.67
12:36:52|40459.67
12:36:53|40459.67
12:36:54|40447.58
12:36:55|40447.58
12:36:56|40447.58
12:36:57|40447.58
12:36:58|40447.58
12:36:59|40447.58
12:37:00|40447.58
12:37:01|40447.58
12:37:02|40447.58
12:37:05|40447.58
12:37:05|40447.58
12:37:07|40437.39
12:37:08|40437.39
12:37:09|40437.39
12:37:11|40437.39
12:37:12|40437.39
12:37:13|40426.66
12:37:13|40426.66
12:37:15|40426.66
12:37:16|40426.66
12:37:18|40426.66
12:37:19|40426.66
12:37:21|40422.39
12:37:21|40422.39
12:37:22|40422.39
12:37:24|40422.39
12:37:25|40422.39
12:37:25|40423.61
12:37:26|40423.61
12:37:27|40409.32
12:37:30|40409.32
12:37:30|40409.32
12:37:32|40409.32
12:37:32|40409.32
12:37:34|40409.32
12:37:36|40409.32
12:37:37|40402.02
12:37:39|40407.95
12:37:40|40407.95
12:37:41|40407.95
12:37:42|40407.95
12:37:42|40405.62
12:37:44|40400.
12:37:46|40391.99
12:37:46|40386.7
12:37:48|40386.7
12:37:49|40386.7
12:37:49|40388.12
12:37:50|40383.41
12:37:51|40383.41
12:37:53|40375.
12:37:54|40375.
12:37:55|40370.17
12:37:55|40370.17
12:37:57|40376.48
12:37:58|40372.6
12:37:58|40372.6
12:37:59|40372.6
12:38:01|40372.6
12:38:02|40372.6
12:38:04|40372.6
12:38:04|40372.6
12:38:05|40372.6
12:38:07|40372.6
12:38:07|40369.72
12:38:09|40370.41
12:38:10|40370.41
12:38:11|40370.41
12:38:12|40370.41
12:38:13|40370.41
12:38:14|40370.41
12:38:15|40370.41
12:38:16|40370.41
12:38:18|40370.41
12:38:18|40361.04
12:38:20|40361.04
12:38:20|40361.04
12:38:21|40361.04
12:38:22|40361.04
12:38:23|40356.9
12:38:24|40356.9
12:38:25|40352.49
12:38:27|40352.49
12:38:27|40352.49
12:38:28|40352.49
12:38:29|40352.49
12:38:30|40352.49
12:38:31|40338.05
12:38:33|40338.05
12:38:33|40338.05
12:38:35|40338.05
12:38:37|40328.84
12:38:38|40328.84
12:38:39|40328.84
12:38:41|40328.84
12:38:41|40328.84
12:38:42|40328.84
12:38:44|40328.84
12:38:46|40328.84
12:38:47|40328.84
12:38:48|40328.84
12:38:49|40328.84
12:38:49|40328.84
12:38:51|40328.84
12:38:52|40328.84
12:38:53|40363.14
12:38:54|40339.71
12:38:55|40354.84
12:38:55|40354.84
12:38:57|40354.84
12:38:57|40354.84
12:38:59|40354.84
12:39:00|40354.84
12:39:02|40354.84
12:39:03|40354.84
12:39:04|40354.84
12:39:06|40354.84
12:39:07|40354.84
12:39:08|40354.84
12:39:08|40354.84
12:39:11|40354.84
12:39:12|40354.84
12:39:12|40354.84
12:39:14|40354.84
12:39:16|40354.84
12:39:16|40354.84
12:39:17|40354.84
12:39:18|40354.84
12:39:19|40354.84
12:39:21|40354.84
12:39:23|40354.84
12:39:24|40351.5
12:39:25|40351.5
12:39:26|40351.5
12:39:27|40351.5
12:39:27|40351.5
12:39:29|40351.5
12:39:30|40351.5
12:39:31|40351.5
12:39:32|40351.5
12:39:34|40351.5
12:39:34|40351.5
12:39:35|40351.5
12:39:36|40351.5
12:39:37|40351.5
12:39:38|40351.5
12:39:39|40357.03
12:39:40|40357.03
12:39:41|40357.03
12:39:43|40357.03
12:39:44|40352.12
12:39:45|40352.12
12:39:46|40352.12
12:39:48|40349.4
12:39:49|40349.4
12:39:49|40349.4
12:39:50|40349.4
12:39:51|40349.4
12:39:52|40349.4
12:39:54|40349.4
12:39:55|40349.4
12:39:56|40349.4
12:39:58|40349.4
12:39:58|40349.4
12:39:59|40349.4
12:40:00|40349.65
12:40:02|40347.61
12:40:02|40347.61
12:40:05|40347.61
12:40:05|40343.46
12:40:06|40343.46
12:40:07|40343.46
12:40:09|40343.46
12:40:10|40343.46
12:40:11|40343.46
12:40:12|40343.46
12:40:13|40343.46
12:40:14|40343.46
12:40:15|40343.46
12:40:16|40343.46
12:40:17|40343.46
12:40:18|40343.46
12:40:19|40343.46
12:40:20|40341.61
12:40:21|40341.61
12:40:22|40341.61
12:40:23|40341.61
12:40:25|40341.61
12:40:26|40341.61
12:40:27|40349.2
12:40:28|40349.2
12:40:29|40349.2
12:40:30|40349.2
12:40:31|40349.2
12:40:32|40349.2
12:40:33|40350.47
12:40:34|40350.47
12:40:35|40350.47
12:40:36|40350.47
12:40:37|40350.47
12:40:39|40358.46
12:40:39|40358.46
12:40:41|40358.46
12:40:42|40358.46
12:40:44|40364.65
12:40:44|40364.65
12:40:46|40364.65
12:40:46|40364.65
12:40:48|40364.65
12:40:49|40364.65
12:40:50|40364.65
12:40:51|40364.65
12:40:52|40364.65
12:40:53|40358.82
12:40:54|40365.07
12:40:55|40365.07
12:40:56|40365.07
12:40:57|40365.07
12:40:59|40365.07
12:40:59|40365.07
12:41:01|40365.07
12:41:03|40365.07
12:41:03|40365.07
12:41:05|40365.07
12:41:06|40365.07
12:41:06|40365.07
12:41:08|40365.07
12:41:09|40365.07
12:41:10|40365.07
12:41:11|40365.07
12:41:13|40361.19
12:41:13|40361.19
12:41:15|40361.19
12:41:17|40366.35
12:41:18|40366.35
12:41:19|40366.35
12:41:19|40368.19
12:41:21|40368.19
12:41:22|40368.19
12:41:23|40368.19
12:41:24|40364.62
12:41:25|40364.62
12:41:26|40370.94
12:41:28|40370.94
12:41:30|40370.94
12:41:30|40370.94
12:41:33|40370.94
12:41:33|40370.94
12:41:34|40370.94
12:41:36|40370.94
12:41:37|40370.94
12:41:39|40370.94
12:41:40|40369.05
12:41:42|40374.66
12:41:43|40373.59
12:41:45|40373.59
12:41:45|40373.59
12:41:46|40373.59
12:41:48|40371.6
12:41:49|40371.6
12:41:49|40371.6
12:41:50|40371.6
12:41:51|40371.6
12:41:52|40374.67
12:41:54|40374.67
12:41:54|40374.67
12:41:56|40374.67
12:41:57|40374.67
12:41:57|40374.67
12:41:58|40374.67
12:42:00|40374.67
12:42:00|40374.67
12:42:01|40402.31
12:42:03|40402.32
12:42:04|40402.32
12:42:04|40402.32
12:42:06|40402.32
12:42:07|40414.75
12:42:09|40414.75
12:42:10|40414.75
12:42:11|40414.75
12:42:12|40429.5
12:42:13|40429.5
12:42:14|40429.5
12:42:15|40432.49
12:42:16|40432.49
12:42:17|40432.49
12:42:18|40432.49
12:42:19|40432.49
12:42:20|40432.49
12:42:21|40432.49
12:42:22|40432.49
12:42:23|40424.73
12:42:24|40424.73
12:42:25|40393.37
12:42:26|40393.37
12:42:27|40393.37
12:42:29|40393.37
12:42:29|40393.37
12:42:30|40393.37
12:42:32|40393.37
12:42:32|40393.37
12:42:33|40407.52
12:42:35|40407.52
12:42:37|40407.52
12:42:37|40407.52
12:42:38|40407.52
12:42:39|40407.52
12:42:41|40407.52
12:42:42|40407.52
12:42:43|40407.52
12:42:44|40407.52
12:42:45|40407.52
12:42:46|40407.52
12:42:47|40407.52
12:42:49|40407.52
12:42:49|40402.79
12:42:50|40402.79
12:42:51|40395.78
12:42:52|40395.78
12:42:54|40390.91
12:42:54|40390.91
12:42:55|40390.91
12:42:56|40390.91
12:42:57|40390.91
12:42:58|40390.91
12:43:00|40390.91
12:43:00|40390.91
12:43:03|40390.91
12:43:05|40390.91
12:43:06|40390.91
12:43:06|40390.91
12:43:08|40390.91
12:43:10|40390.91
12:43:10|40390.91
12:43:11|40390.91
12:43:12|40390.91
12:43:14|40390.91
12:43:15|40390.91
12:43:16|40390.91
12:43:17|40390.91
12:43:18|40390.91
12:43:19|40390.91
12:43:20|40390.91
12:43:21|40390.91
12:43:23|40390.91
12:43:24|40390.91
12:43:25|40390.91
12:43:26|40390.91
12:43:27|40390.91
12:43:28|40390.91
12:43:29|40390.91
12:43:30|40375.96
12:43:31|40375.96
12:43:32|40375.96
12:43:33|40375.96
12:43:34|40375.96
12:43:35|40375.96
12:43:36|40375.96
12:43:37|40375.96
12:43:38|40375.96
12:43:39|40375.96
12:43:40|40375.96
12:43:42|40376.1
12:43:43|40376.1
12:43:44|40376.1
12:43:45|40376.1
12:43:47|40376.1
12:43:47|40376.1
12:43:49|40376.1
12:43:49|40376.1
12:43:50|40376.1
12:43:53|40378.51
12:43:53|40378.51
12:43:54|40378.51
12:43:55|40378.51
12:43:56|40378.51
12:43:57|40378.51
12:43:58|40378.51
12:43:59|40378.51
12:44:00|40378.51
12:44:01|40378.51
12:44:03|40378.51
12:44:04|40378.51
12:44:05|40381.23
12:44:06|40381.23
12:44:08|40381.23
12:44:10|40389.26
12:44:12|40389.26
12:44:12|40389.26
12:44:14|40389.26
12:44:16|40389.26
12:44:16|40389.26
12:44:18|40389.26
12:44:19|40389.26
12:44:20|40389.26
12:44:21|40389.26
12:44:22|40389.26
12:44:23|40401.49
12:44:25|40401.49
12:44:25|40401.49
12:44:26|40400.15
12:44:28|40400.15
12:44:29|40400.15
12:44:30|40394.1
12:44:31|40394.1
12:44:32|40394.1
12:44:33|40394.1
12:44:33|40394.1
12:44:35|40394.1
12:44:36|40394.1
12:44:38|40394.1
12:44:38|40394.1
12:44:39|40394.1
12:44:40|40410.91
12:44:41|40410.91
12:44:43|40410.91
12:44:45|40410.91
12:44:46|40410.91
12:44:47|40410.91
12:44:48|40410.91
12:44:49|40410.91
12:44:50|40410.91
12:44:51|40410.91
12:44:52|40410.91
12:44:53|40410.91
12:44:54|40410.91
12:44:56|40410.91
12:44:56|40410.91
12:44:58|40410.91
12:44:58|40410.91
12:44:59|40410.91
12:45:02|40410.91
12:45:03|40410.91
12:45:05|40391.54
12:45:07|40392.95
12:45:08|40385.56
12:45:09|40385.98
12:45:11|40389.07
12:45:12|40389.07
12:45:13|40389.07
12:45:15|40395.82
12:45:15|40395.82
12:45:17|40395.82
12:45:19|40416.54
12:45:19|40416.54
12:45:21|40411.01
12:45:22|40410.35
12:45:23|40410.35
12:45:24|40410.35
12:45:24|40410.35
12:45:25|40410.35
12:45:27|40410.35
12:45:28|40410.35
12:45:28|40410.35
12:45:30|40410.35
12:45:31|40410.35
12:45:32|40410.35
12:45:32|40410.35
12:45:33|40410.35
12:45:34|40410.35
12:45:36|40410.35
12:45:37|40410.35
12:45:37|40410.35
12:45:38|40410.35
12:45:39|40412.98
12:45:41|40412.98
12:45:41|40412.98
12:45:44|40412.98
12:45:44|40412.98
12:45:45|40412.98
12:45:46|40412.98
12:45:48|40412.98
12:45:49|40412.98
12:45:50|40412.98
12:45:51|40412.98
12:45:53|40412.98
12:45:54|40412.98
12:45:54|40412.98
12:45:55|40412.98
12:45:56|40412.98
12:45:57|40412.98
12:45:59|40412.98
12:46:01|40412.98
12:46:01|40412.98
12:46:03|40412.98
12:46:03|40412.98
12:46:04|40412.98
12:46:06|40412.98
12:46:06|40412.98
12:46:08|40412.98
12:46:08|40412.98
12:46:10|40412.98
12:46:12|40412.98
12:46:13|40412.98
12:46:13|40412.98
12:46:15|40412.98
12:46:16|40412.98
12:46:17|40412.98
12:46:18|40412.98
12:46:19|40412.98
12:46:20|40412.98
12:46:21|40412.98
12:46:23|40412.98
12:46:24|40412.98
12:46:25|40376.96
12:46:26|40376.96
12:46:27|40376.96
12:46:28|40376.96
12:46:29|40376.96
12:46:31|40376.96
12:46:33|40360.79
12:46:33|40360.79
12:46:34|40360.79
12:46:35|40364.58
12:46:36|40364.58
12:46:37|40364.58
12:46:38|40364.58
12:46:39|40364.58
12:46:41|40376.4
12:46:43|40357.77
12:46:43|40357.77
12:46:45|40357.77
12:46:47|40357.77
12:46:47|40357.77
12:46:49|40357.77
12:46:50|40357.77
12:46:51|40357.77
12:46:52|40357.77
12:46:53|40357.77
12:46:54|40357.77
12:46:55|40357.77
12:46:56|40357.77
12:46:57|40357.77
12:46:59|40357.77
12:46:59|40370.44
12:47:02|40370.44
12:47:03|40370.44
12:47:04|40370.44
12:47:06|40370.44
12:47:07|40370.44
12:47:07|40370.44
12:47:10|40370.44
12:47:11|40370.44
12:47:11|40370.44
12:47:12|40359.77
12:47:13|40359.77
12:47:15|40359.77
12:47:16|40359.77
12:47:17|40359.77
12:47:19|40359.77
12:47:20|40359.89
12:47:21|40364.8
12:47:22|40359.74
12:47:23|40359.74
12:47:24|40359.74
12:47:25|40359.74
12:47:26|40359.74
12:47:26|40359.74
12:47:28|40359.74
12:47:29|40359.74
12:47:30|40359.74
12:47:32|40359.74
12:47:32|40351.
12:47:34|40351.
12:47:35|40351.
12:47:35|40351.
12:47:38|40351.
12:47:39|40352.16
12:47:41|40354.96
12:47:42|40363.62
12:47:43|40363.62
12:47:44|40363.62
12:47:46|40363.62
12:47:47|40363.62
12:47:48|40363.62
12:47:49|40363.62
12:47:51|40363.61
12:47:52|40363.61
12:47:53|40363.61
12:47:53|40363.61
12:47:54|40363.61
12:47:55|40363.61
12:47:57|40363.61
12:47:57|40363.61
12:47:58|40373.03
12:47:59|40373.03
12:48:00|40373.03
12:48:02|40373.03
12:48:03|40373.03
12:48:04|40387.75
12:48:05|40387.75
12:48:06|40387.75
12:48:07|40387.75
12:48:09|40397.06
12:48:10|40394.7
12:48:11|40394.7
12:48:12|40394.7
12:48:13|40394.7
12:48:14|40394.7
12:48:14|40394.7
12:48:16|40394.7
12:48:17|40394.7
12:48:18|40394.7
12:48:19|40394.7
12:48:20|40394.7
12:48:21|40394.7
12:48:22|40394.7
12:48:23|40394.7
12:48:24|40394.7
12:48:25|40394.7
12:48:26|40394.7
12:48:27|40394.7
12:48:28|40394.7
12:48:29|40394.7
12:48:30|40394.7
12:48:31|40394.7
12:48:32|40399.82
12:48:33|40399.82
12:48:34|40399.82
12:48:35|40399.82
12:48:36|40399.82
12:48:37|40399.82
12:48:39|40399.82
12:48:39|40399.82
12:48:40|40399.82
12:48:42|40399.82
12:48:42|40399.82
12:48:43|40399.82
12:48:44|40399.82
12:48:47|40399.82
12:48:47|40399.82
12:48:48|40399.82
12:48:49|40399.82
12:48:50|40399.82
12:48:51|40399.82
12:48:53|40399.82
12:48:53|40399.82
12:48:54|40399.82
12:48:55|40399.82
12:48:56|40399.82
12:48:58|40399.82
12:49:00|40401.15
12:49:00|40401.15
12:49:01|40401.15
12:49:02|40401.15
12:49:03|40401.15
12:49:04|40401.15
12:49:06|40424.28
12:49:07|40424.88
12:49:08|40424.29
12:49:09|40424.29
12:49:10|40424.29
12:49:11|40419.55
12:49:12|40419.56
12:49:13|40419.56
12:49:15|40424.12
12:49:16|40429.39
12:49:16|40428.66
12:49:19|40428.66
12:49:19|40428.66
12:49:20|40428.66
12:49:21|40428.66
12:49:23|40428.66
12:49:23|40428.66
12:49:24|40428.66
12:49:25|40428.66
12:49:26|40428.66
12:49:27|40428.66
12:49:29|40428.66
12:49:29|40428.66
12:49:30|40428.66
12:49:32|40428.66
12:49:33|40428.66
12:49:34|40428.66
12:49:35|40428.66
12:49:36|40428.66
12:49:37|40428.66
12:49:38|40428.66
12:49:39|40428.66
12:49:40|40441.19
12:49:41|40441.19
12:49:42|40441.19
12:49:43|40424.72
12:49:44|40424.72
12:49:45|40424.72
12:49:46|40424.72
12:49:47|40424.72
12:49:48|40424.72
12:49:49|40424.72
12:49:50|40424.72
12:49:52|40424.72
12:49:52|40424.72
12:49:53|40424.72
12:49:55|40424.72
12:49:56|40426.22
12:49:58|40426.22
12:49:59|40426.22
12:49:59|40426.22
12:50:00|40426.22
12:50:02|40426.22
12:50:02|40426.22
12:50:03|40426.22
12:50:04|40426.22
12:50:05|40426.22
12:50:07|40426.22
12:50:09|40426.22
12:50:09|40426.22
12:50:10|40426.22
12:50:11|40428.45
12:50:12|40428.45
12:50:13|40428.45
12:50:14|40428.45
12:50:15|40428.45
12:50:16|40428.45
12:50:17|40428.56
12:50:18|40428.56
12:50:19|40428.56
12:50:20|40428.56
12:50:21|40428.56
12:50:22|40426.61
12:50:23|40426.61
12:50:24|40426.61
12:50:25|40426.61
12:50:26|40426.61
12:50:27|40426.61
12:50:28|40426.61
12:50:29|40426.61
12:50:30|40426.61
12:50:31|40435.37
12:50:32|40435.37
12:50:34|40435.37
12:50:34|40435.37
12:50:35|40435.37
12:50:36|40435.37
12:50:37|40435.37
12:50:38|40435.37
12:50:39|40435.37
12:50:41|40435.37
12:50:41|40435.37
12:50:42|40435.37
12:50:43|40435.37
12:50:45|40435.37
12:50:46|40435.37
12:50:46|40435.37
12:50:48|40435.37
12:50:49|40435.37
12:50:50|40435.37
12:50:51|40435.37
12:50:53|40435.37
12:50:54|40435.37
12:50:55|40442.51
12:50:56|40442.51
12:50:58|40442.51
12:50:58|40442.51
12:50:59|40442.51
12:51:01|40442.51
12:51:01|40442.51
12:51:02|40442.51
12:51:03|40442.51
12:51:05|40442.51
12:51:06|40442.51
12:51:07|40452.99
12:51:08|40452.99
12:51:09|40452.99
12:51:10|40452.99
12:51:11|40452.99
12:51:12|40452.99
12:51:13|40452.99
12:51:14|40452.99
12:51:15|40452.99
12:51:17|40452.99
12:51:18|40452.99
12:51:19|40452.99
12:51:20|40452.99
12:51:21|40452.99
12:51:22|40452.99
12:51:23|40452.99
12:51:25|40452.99
12:51:25|40446.08
12:51:27|40446.08
12:51:28|40446.08
12:51:29|40446.08
12:51:30|40446.08
12:51:31|40446.08
12:51:32|40446.08
12:51:33|40446.08
12:51:34|40446.08
12:51:35|40437.59
12:51:36|40437.59
12:51:37|40437.59
12:51:38|40437.59
12:51:39|40437.59
12:51:41|40437.59
12:51:41|40427.79
12:51:42|40427.79
12:51:43|40430.86
12:51:44|40431.19
12:51:45|40431.19
12:51:47|40431.19
12:51:48|40431.19
12:51:49|40431.19
12:51:50|40431.19
12:51:51|40433.47
12:51:52|40433.47
12:51:54|40433.47
12:51:54|40442.16
12:51:57|40442.16
12:51:57|40442.16
12:51:58|40442.16
12:51:59|40442.16
12:52:00|40442.16
12:52:02|40448.71
12:52:03|40448.71
12:52:04|40448.71
12:52:06|40448.71
12:52:08|40448.71
12:52:10|40448.71
12:52:11|40448.71
12:52:12|40448.71
12:52:14|40440.94
12:52:15|40444.87
12:52:15|40444.87
12:52:17|40444.87
12:52:18|40444.87
12:52:19|40444.87
12:52:19|40444.87
12:52:21|40444.87
12:52:22|40444.87
12:52:24|40444.87
12:52:25|40444.87
12:52:25|40449.52
12:52:26|40449.52
12:52:27|40449.52
12:52:28|40449.52
12:52:29|40449.52
12:52:30|40449.52
12:52:32|40449.52
12:52:33|40449.52
12:52:34|40449.52
12:52:35|40449.52
12:52:36|40449.52
12:52:37|40449.52
12:52:39|40449.52
12:52:39|40449.52
12:52:40|40449.52
12:52:42|40449.52
12:52:43|40449.52
12:52:44|40449.52
12:52:45|40449.52
12:52:46|40449.52
12:52:47|40449.52
12:52:49|40449.52
12:52:51|40448.27
12:52:51|40448.27
12:52:53|40448.27
12:52:53|40448.27
12:52:54|40448.27
12:52:55|40448.27
12:52:57|40448.27
12:52:59|40448.27
12:52:59|40448.27
12:53:00|40448.27
12:53:02|40448.27
12:53:02|40448.61
12:53:04|40448.61
12:53:04|40448.61
12:53:06|40448.61
12:53:06|40448.61
12:53:07|40448.61
12:53:09|40448.61
12:53:10|40448.61
12:53:10|40448.61
12:53:13|40448.61
12:53:14|40448.61
12:53:16|40451.38
12:53:17|40451.38
12:53:17|40451.38
12:53:19|40451.38
12:53:20|40451.38
12:53:21|40451.38
12:53:22|40451.38
12:53:22|40451.38
12:53:24|40451.38
12:53:25|40451.38
12:53:25|40451.38
12:53:27|40446.03
12:53:28|40446.03
12:53:30|40446.03
12:53:30|40446.03
12:53:31|40446.03
12:53:32|40450.66
12:53:33|40450.66
12:53:34|40458.41
12:53:35|40458.41
12:53:36|40458.41
12:53:37|40458.41
12:53:38|40458.41
12:53:39|40458.41
12:53:40|40458.41
12:53:41|40458.41
12:53:42|40458.41
12:53:43|40458.41
12:53:44|40458.41
12:53:45|40458.41
12:53:46|40458.41
12:53:47|40458.41
12:53:48|40481.
12:53:49|40481.
12:53:51|40481.
12:53:51|40481.
12:53:53|40479.42
12:53:55|40479.42
12:53:56|40479.42
12:53:57|40479.42
12:53:58|40479.42
12:53:59|40479.42
12:54:01|40479.42
12:54:01|40479.42
12:54:03|40479.42
12:54:05|40479.42
12:54:06|40479.42
12:54:06|40479.42
12:54:08|40479.42
12:54:08|40479.42
12:54:10|40479.42
12:54:10|40479.42
12:54:11|40479.42
12:54:13|40479.42
12:54:14|40479.42
12:54:15|40479.42
12:54:15|40479.42
12:54:17|40479.42
12:54:17|40479.42
12:54:18|40479.42
12:54:19|40479.42
12:54:21|40479.42
12:54:23|40469.44
12:54:23|40469.44
12:54:25|40469.14
12:54:25|40467.84
12:54:27|40467.84
12:54:28|40467.84
12:54:29|40467.84
12:54:29|40459.7
12:54:31|40459.7
12:54:32|40459.7
12:54:32|40459.7
12:54:34|40459.7
12:54:35|40459.7
12:54:36|40459.7
12:54:37|40453.01
12:54:37|40453.01
12:54:39|40453.01
12:54:39|40453.01
12:54:40|40453.01
12:54:41|40453.01
12:54:43|40453.01
12:54:44|40453.01
12:54:44|40453.01
12:54:45|40441.36
12:54:47|40429.18
12:54:49|40429.18
12:54:49|40413.54
12:54:50|40413.54
12:54:52|40413.54
12:54:53|40413.54
12:54:54|40413.54
12:54:56|40413.54
12:54:56|40413.54
12:54:57|40413.54
12:54:58|40413.54
12:54:59|40413.54
12:55:01|40413.54
12:55:02|40413.54
12:55:04|40443.26
12:55:05|40443.26
12:55:06|40443.26
12:55:08|40443.26
12:55:09|40443.26
12:55:09|40443.26
12:55:10|40443.26
12:55:11|40443.26
12:55:12|40443.26
12:55:13|40443.26
12:55:14|40443.26
12:55:15|40443.26
12:55:17|40443.26
12:55:19|40443.26
12:55:19|40443.26
12:55:20|40425.14
12:55:21|40425.14
12:55:22|40425.14
12:55:23|40425.14
12:55:24|40425.14
12:55:25|40425.14
12:55:26|40425.14
12:55:27|40425.14
12:55:29|40425.14
12:55:29|40425.14
12:55:30|40425.14
12:55:32|40425.14
12:55:33|40425.14
12:55:33|40451.91
12:55:35|40451.91
12:55:35|40451.91
12:55:36|40451.91
12:55:37|40451.91
12:55:38|40451.91
12:55:39|40451.91
12:55:40|40451.91
12:55:41|40451.91
12:55:42|40451.91
12:55:43|40451.91
12:55:45|40451.91
12:55:46|40451.91
12:55:47|40451.91
12:55:48|40451.91
12:55:49|40451.91
12:55:50|40451.91
12:55:51|40451.91
12:55:52|40451.91
12:55:53|40451.91
12:55:54|40451.91
12:55:55|40451.91
12:55:56|40451.91
12:55:57|40451.91
12:55:59|40451.91
12:55:59|40451.91
12:56:00|40451.91
12:56:01|40451.91
12:56:03|40451.91
12:56:03|40451.91
12:56:05|40451.91
12:56:07|40451.91
12:56:08|40451.91
12:56:10|40451.91
12:56:11|40451.91
12:56:13|40451.91
12:56:13|40462.28
12:56:15|40462.28
12:56:17|40462.28
12:56:18|40462.28
12:56:18|40462.28
12:56:19|40462.28
12:56:21|40462.28
12:56:22|40462.28
12:56:23|40462.28
12:56:25|40462.28
12:56:27|40462.28
12:56:28|40462.28
12:56:28|40462.28
12:56:30|40462.28
12:56:31|40462.28
12:56:33|40462.28
12:56:33|40462.28
12:56:34|40462.28
12:56:35|40462.28
12:56:36|40462.28
12:56:37|40462.28
12:56:38|40462.28
12:56:39|40462.28
12:56:40|40477.03
12:56:41|40477.03
12:56:42|40471.26
12:56:43|40471.26
12:56:44|40471.26
12:56:46|40471.26
12:56:46|40471.26
12:56:47|40471.26
12:56:48|40471.26
12:56:49|40471.26
12:56:50|40471.26
12:56:51|40471.26
12:56:52|40471.26
12:56:53|40471.26
12:56:54|40471.26
12:56:55|40471.26
12:56:57|40471.26
12:56:59|40456.9
12:57:00|40456.9
12:57:02|40456.9
12:57:02|40456.9
12:57:03|40456.9
12:57:04|40456.9
12:57:05|40456.9
12:57:07|40456.9
12:57:08|40456.9
12:57:09|40456.9
12:57:10|40456.9
12:57:12|40456.9
12:57:13|40456.9
12:57:13|40456.9
12:57:15|40456.9
12:57:16|40456.9
12:57:17|40456.9
12:57:18|40456.9
12:57:19|40456.9
12:57:20|40456.9
12:57:21|40456.9
12:57:22|40456.9
12:57:23|40450.01
12:57:23|40450.01
12:57:25|40450.
12:57:26|40455.56
12:57:26|40450.98
12:57:28|40450.98
12:57:29|40450.98
12:57:30|40450.98
12:57:30|40450.98
12:57:32|40450.98
12:57:33|40450.98
12:57:33|40450.98
12:57:35|40450.98
12:57:36|40450.98
12:57:37|40450.98
12:57:37|40463.62
12:57:39|40463.62
12:57:40|40463.62
12:57:41|40463.62
12:57:42|40456.88
12:57:43|40456.88
12:57:44|40456.88
12:57:45|40456.88
12:57:46|40456.88
12:57:47|40456.88
12:57:47|40456.88
12:57:49|40456.88
12:57:49|40456.88
12:57:50|40455.24
12:57:52|40455.24
12:57:53|40455.24
12:57:54|40455.24
12:57:55|40455.24
12:57:56|40455.24
12:57:58|40453.68
12:57:59|40454.96
12:58:01|40454.96
12:58:02|40454.96
12:58:03|40454.96
12:58:03|40454.96
12:58:05|40454.96
12:58:06|40454.96
12:58:07|40454.96
12:58:08|40454.96
12:58:09|40454.96
12:58:10|40454.96
12:58:11|40454.96
12:58:12|40454.96
12:58:13|40454.96
12:58:14|40454.96
12:58:15|40454.96
12:58:16|40454.96
12:58:17|40459.48
12:58:18|40459.48
12:58:19|40459.48
12:58:20|40459.48
12:58:21|40459.48
12:58:22|40459.48
12:58:23|40459.48
12:58:24|40459.48
12:58:25|40459.48
12:58:26|40459.48
12:58:27|40459.48
12:58:29|40459.48
12:58:30|40459.48
12:58:31|40459.48
12:58:32|40459.48
12:58:32|40459.48
12:58:34|40459.48
12:58:35|40459.48
12:58:36|40459.48
12:58:37|40459.48
12:58:38|40459.48
12:58:39|40459.48
12:58:39|40459.48
12:58:41|40459.48
12:58:42|40459.48
12:58:42|40450.
12:58:44|40450.
12:58:44|40450.
12:58:46|40451.05
12:58:47|40451.05
12:58:48|40444.
12:58:49|40444.
12:58:50|40444.
12:58:50|40444.
12:58:52|40444.
12:58:52|40444.
12:58:54|40444.
12:58:54|40444.
12:58:56|40444.
12:58:58|40444.
12:58:59|40444.
12:59:00|40444.
12:59:01|40444.
12:59:02|40444.
12:59:03|40444.
12:59:05|40444.
12:59:05|40444.
12:59:07|40444.
12:59:08|40444.
12:59:09|40444.
12:59:11|40444.
12:59:11|40444.
12:59:14|40444.
12:59:15|40444.
12:59:16|40444.
12:59:18|40444.
12:59:18|40444.
12:59:20|40444.
12:59:21|40444.
12:59:22|40444.
12:59:23|40444.
12:59:24|40444.
12:59:26|40451.06
12:59:26|40451.06
12:59:28|40451.06
12:59:28|40451.06
12:59:30|40451.06
12:59:30|40451.06
12:59:32|40451.06
12:59:33|40451.06
12:59:35|40452.24
12:59:36|40452.24
12:59:37|40452.24
12:59:37|40452.24
12:59:39|40452.24
12:59:40|40452.24
12:59:41|40452.24
12:59:42|40452.24
12:59:43|40452.24
12:59:43|40452.24
12:59:45|40452.24
12:59:46|40452.24
12:59:47|40452.24
12:59:48|40452.24
12:59:49|40451.54
12:59:50|40451.54
12:59:51|40451.54
12:59:52|40451.54
12:59:53|40451.54
12:59:53|40451.54
12:59:54|40451.54
12:59:56|40451.54
12:59:56|40451.54
12:59:58|40460.18
12:59:59|40460.18
12:59:59|40460.18
13:00:02|40460.18
13:00:03|40460.18
13:00:04|40460.18
13:00:05|40470.9
13:00:06|40470.9
13:00:06|40470.9
13:00:07|40470.9
13:00:09|40470.9
13:00:10|40470.9
13:00:11|40485.98
13:00:12|40485.98
13:00:13|40485.98
13:00:14|40485.98
13:00:16|40489.41
13:00:17|40495.64
13:00:18|40495.64
13:00:19|40495.64
13:00:20|40495.64
13:00:20|40495.64
13:00:22|40495.64
13:00:23|40495.64
13:00:24|40495.64
13:00:25|40495.64
13:00:26|40495.64
13:00:28|40489.26
13:00:29|40489.26
13:00:29|40489.26
13:00:30|40489.26
13:00:31|40489.26
13:00:33|40489.26
13:00:35|40489.26
13:00:35|40482.84
13:00:36|40482.84
13:00:37|40482.84
13:00:38|40482.84
13:00:40|40482.84
13:00:40|40482.84
13:00:41|40482.84
13:00:42|40482.84
13:00:43|40482.84
13:00:44|40485.
13:00:45|40485.
13:00:46|40485.
13:00:47|40485.
13:00:48|40485.
13:00:50|40485.
13:00:50|40485.
13:00:51|40486.99
13:00:52|40486.99
13:00:53|40486.99
13:00:54|40486.99
13:00:56|40486.99
13:00:57|40486.99
13:00:59|40486.99
13:01:01|40486.99
13:01:02|40484.57
13:01:04|40486.6
13:01:06|40491.34
13:01:07|40491.34
13:01:09|40481.09
13:01:09|40481.09
13:01:10|40481.09
13:01:11|40481.09
13:01:13|40481.09
13:01:13|40481.09
13:01:14|40481.09
13:01:15|40481.09
13:01:17|40481.09
13:01:17|40481.09
13:01:18|40481.09
13:01:19|40481.09
13:01:21|40481.09
13:01:22|40481.09
13:01:22|40489.79
13:01:24|40489.79
13:01:25|40489.79
13:01:26|40489.79
13:01:27|40489.79
13:01:28|40489.79
13:01:29|40489.79
13:01:30|40489.79
13:01:31|40489.79
13:01:32|40489.79
13:01:33|40489.79
13:01:34|40489.79
13:01:35|40489.79
13:01:36|40489.79
13:01:37|40474.45
13:01:38|40474.45
13:01:40|40474.45
13:01:40|40474.45
13:01:41|40474.45
13:01:43|40474.45
13:01:43|40474.45
13:01:44|40474.45
13:01:45|40474.45
13:01:47|40474.45
13:01:48|40474.45
13:01:49|40483.62
13:01:50|40483.62
13:01:50|40487.31
13:01:52|40487.31
13:01:53|40487.31
13:01:53|40487.31
13:01:54|40481.21
13:01:55|40481.21
13:01:57|40481.21
13:01:59|40481.54
13:02:01|40482.32
13:02:02|40482.32
13:02:02|40482.32
13:02:04|40476.92
13:02:06|40476.92
13:02:06|40480.46
13:02:08|40474.81
13:02:09|40474.81
13:02:10|40474.17
13:02:11|40474.17
13:02:12|40478.7
13:02:13|40480.43
13:02:14|40475.
13:02:15|40475.
13:02:16|40476.07
13:02:18|40480.74
13:02:19|40480.74
13:02:20|40480.74
13:02:21|40477.24
13:02:22|40477.24
13:02:23|40477.24
13:02:24|40477.24
13:02:25|40477.24
13:02:26|40477.24
13:02:27|40477.24
13:02:28|40477.24
13:02:29|40477.24
13:02:30|40477.24
13:02:31|40477.24
13:02:32|40477.24
13:02:34|40477.24
13:02:35|40487.07
13:02:35|40487.07
13:02:37|40482.4
13:02:37|40482.4
13:02:39|40482.4
13:02:40|40482.4
13:02:41|40482.4
13:02:42|40482.4
13:02:43|40482.4
13:02:44|40482.4
13:02:45|40482.4
13:02:46|40482.4
13:02:47|40482.4
13:02:48|40480.47
13:02:48|40480.47
13:02:50|40480.47
13:02:51|40480.47
13:02:52|40479.55
13:02:53|40479.55
13:02:54|40479.55
13:02:55|40479.55
13:02:57|40479.55
13:02:58|40481.76
13:03:00|40481.76
13:03:02|40481.76
13:03:03|40481.76
13:03:04|40481.76
13:03:05|40482.36
13:03:07|40482.36
13:03:08|40484.16
13:03:09|40484.16
13:03:10|40484.16
13:03:11|40484.16
13:03:12|40484.16
13:03:14|40472.47
13:03:15|40469.28
13:03:16|40469.28
13:03:17|40469.28
13:03:19|40474.2
13:03:19|40471.09
13:03:20|40471.09
13:03:22|40472.36
13:03:22|40471.53
13:03:23|40472.85
13:03:24|40472.85
13:03:25|40471.3
13:03:27|40471.3
13:03:27|40471.3
13:03:29|40471.3
13:03:29|40470.46
13:03:31|40470.46
13:03:31|40470.46
13:03:32|40474.76
13:03:33|40474.76
13:03:34|40465.56
13:03:35|40465.56
13:03:36|40460.78
13:03:37|40460.78
13:03:38|40460.78
13:03:39|40460.78
13:03:40|40460.78
13:03:41|40460.78
13:03:42|40457.49
13:03:43|40460.78
13:03:44|40462.22
13:03:45|40462.22
13:03:46|40465.05
13:03:47|40465.05
13:03:49|40463.82
13:03:50|40463.82
13:03:52|40463.82
13:03:53|40463.82
13:03:54|40463.82
13:03:55|40463.82
13:03:56|40461.62
13:03:57|40461.62
13:03:58|40461.62
13:03:59|40461.62
13:04:01|40461.62
13:04:03|40461.62
13:04:04|40461.62
13:04:06|40461.62
13:04:07|40461.62
13:04:08|40461.62
13:04:09|40461.62
13:04:11|40461.62
13:04:13|40444.4
13:04:13|40444.4
13:04:14|40450.26
13:04:15|40450.26
13:04:16|40450.26
13:04:18|40450.26
13:04:19|40450.26
13:04:20|40450.26
13:04:21|40450.26
13:04:22|40450.26
13:04:24|40450.26
13:04:24|40450.26
13:04:25|40450.26
13:04:26|40435.89
13:04:27|40437.98
13:04:28|40437.98
13:04:29|40437.98
13:04:31|40449.61
13:04:31|40449.61
13:04:32|40449.61
13:04:33|40449.61
13:04:34|40449.61
13:04:35|40449.61
13:04:36|40449.61
13:04:37|40449.61
13:04:38|40449.61
13:04:40|40449.61
13:04:40|40449.61
13:04:41|40449.61
13:04:42|40449.61
13:04:43|40449.61
13:04:45|40465.72
13:04:45|40465.72
13:04:46|40465.72
13:04:47|40465.72
13:04:48|40465.72
13:04:49|40465.72
13:04:50|40465.72
13:04:51|40465.72
13:04:52|40465.72
13:04:53|40466.17
13:04:54|40466.17
13:04:55|40466.17
13:04:56|40473.01
13:04:57|40473.01
13:04:59|40480.56
13:05:01|40480.56
13:05:01|40471.82
13:05:03|40471.82
13:05:04|40471.82
13:05:06|40473.02
13:05:07|40473.02
13:05:08|40473.02
13:05:09|40473.02
13:05:10|40473.02
13:05:11|40476.39
13:05:12|40476.39
13:05:13|40476.48
13:05:14|40476.48
13:05:15|40476.48
13:05:17|40476.48
13:05:18|40476.48
13:05:19|40476.48
13:05:20|40476.48
13:05:21|40476.48
13:05:22|40476.48
13:05:23|40476.48
13:05:24|40476.48
13:05:25|40474.28
13:05:26|40474.28
13:05:27|40474.28
13:05:28|40474.28
13:05:29|40474.28
13:05:30|40474.28
13:05:31|40474.28
13:05:32|40474.28
13:05:33|40465.14
13:05:34|40465.14
13:05:35|40465.14
13:05:37|40460.09
13:05:38|40459.12
13:05:39|40465.06
13:05:40|40465.06
13:05:41|40465.02
13:05:42|40467.72
13:05:43|40467.72
13:05:45|40471.93
13:05:45|40471.93
13:05:47|40471.93
13:05:47|40471.43
13:05:48|40471.43
13:05:49|40471.43
13:05:50|40469.49
13:05:52|40469.48
13:05:52|40469.48
13:05:53|40468.48
13:05:54|40468.44
13:05:55|40468.44
13:05:57|40468.14
13:05:57|40468.14
13:05:59|40468.14
13:06:01|40468.14
13:06:02|40470.6
13:06:03|40470.6
13:06:04|40469.71
13:06:06|40468.5
13:06:07|40468.5
13:06:07|40468.1
13:06:09|40468.1
13:06:11|40468.1
13:06:12|40473.01
13:06:13|40473.01
13:06:13|40473.01
13:06:15|40473.01
13:06:16|40475.12
13:06:17|40475.12
13:06:17|40461.9
13:06:19|40461.9
13:06:19|40461.9
13:06:20|40473.8
13:06:23|40473.8
13:06:23|40469.51
13:06:24|40469.51
13:06:26|40469.51
13:06:26|40469.51
13:06:28|40469.51
13:06:29|40469.51
13:06:29|40469.51
13:06:30|40469.51
13:06:31|40471.54
13:06:32|40473.35
13:06:33|40473.35
13:06:35|40473.35
13:06:36|40473.35
13:06:37|40476.48
13:06:38|40476.48
13:06:39|40473.66
13:06:40|40474.4
13:06:41|40476.43
13:06:42|40476.43
13:06:43|40476.48
13:06:44|40476.48
13:06:45|40476.48
13:06:46|40476.48
13:06:47|40476.48
13:06:48|40476.48
13:06:49|40475.42
13:06:50|40476.48
13:06:51|40476.48
13:06:52|40476.48
13:06:53|40476.48
13:06:54|40476.48
13:06:55|40476.48
13:06:56|40476.48
13:06:57|40476.48
13:06:58|40476.48
13:06:59|40476.48
13:07:01|40476.48
13:07:03|40476.48
13:07:03|40469.81
13:07:04|40469.81
13:07:05|40476.48
13:07:07|40476.88
13:07:08|40476.88
13:07:09|40478.74
13:07:10|40478.74
13:07:11|40478.74
13:07:12|40476.68
13:07:13|40476.68
13:07:14|40476.68
13:07:15|40476.68
13:07:16|40476.68
13:07:17|40486.74
13:07:19|40482.93
13:07:20|40482.93
13:07:20|40482.93
13:07:22|40482.93
13:07:23|40482.93
13:07:24|40482.93
13:07:24|40482.93
13:07:25|40482.93
13:07:27|40482.93
13:07:27|40482.93
13:07:28|40482.93
13:07:31|40486.57
13:07:32|40481.93
13:07:33|40481.93
13:07:33|40481.93
13:07:34|40481.93
13:07:36|40481.93
13:07:36|40481.93
13:07:37|40481.93
13:07:38|40480.82
13:07:40|40480.82
13:07:41|40480.82
13:07:41|40480.82
13:07:43|40480.82
13:07:44|40480.82
13:07:45|40480.82
13:07:46|40480.82
13:07:47|40482.75
13:07:48|40482.75
13:07:49|40482.75
13:07:50|40482.75
13:07:50|40482.75
13:07:51|40482.75
13:07:52|40482.75
13:07:53|40482.75
13:07:54|40482.52
13:07:55|40482.52
13:07:57|40482.52
13:07:57|40482.74
13:07:58|40482.74
13:08:01|40482.74
13:08:02|40484.06
13:08:04|40497.11
13:08:05|40497.11
13:08:06|40507.86
13:08:07|40508.88
13:08:08|40509.84
13:08:10|40511.02
13:08:11|40509.84
13:08:12|40502.07
13:08:13|40502.07
13:08:14|40502.07
13:08:15|40503.88
13:08:16|40501.51
13:08:17|40501.51
13:08:18|40503.88
13:08:20|40503.88
13:08:21|40513.58
13:08:22|40514.43
13:08:22|40522.63
13:08:24|40521.95
13:08:26|40521.95
13:08:26|40521.95
13:08:27|40521.95
13:08:29|40521.95
13:08:30|40526.97
13:08:30|40530.08
13:08:31|40529.56
13:08:33|40529.56
13:08:33|40529.56
13:08:35|40529.56
13:08:36|40540.37
13:08:37|40540.37
13:08:38|40537.54
13:08:39|40542.76
13:08:40|40542.76
13:08:40|40542.76
13:08:42|40542.76
13:08:42|40542.76
13:08:44|40546.49
13:08:46|40546.49
13:08:46|40544.38
13:08:47|40544.38
13:08:48|40544.38
13:08:49|40544.38
13:08:50|40551.37
13:08:51|40555.18
13:08:52|40558.05
13:08:53|40558.05
13:08:54|40562.4
13:08:55|40562.4
13:08:56|40562.4
13:08:57|40542.69
13:08:58|40542.69
13:08:59|40538.72
13:09:00|40530.82
13:09:02|40528.51
13:09:03|40517.4
13:09:04|40517.4
13:09:05|40523.61
13:09:06|40523.61
13:09:07|40526.83
13:09:08|40505.19
13:09:09|40505.19
13:09:11|40509.7
13:09:12|40494.39
13:09:14|40494.39
13:09:14|40494.39
13:09:15|40477.2
13:09:17|40487.13
13:09:18|40487.13
13:09:20|40480.74
13:09:21|40479.15
13:09:22|40476.52
13:09:23|40476.52
13:09:24|40446.93
13:09:25|40446.93
13:09:26|40446.83
13:09:27|40446.83
13:09:28|40420.43
13:09:29|40420.43
13:09:30|40420.43
13:09:31|40420.43
13:09:32|40420.43
13:09:33|40420.43
13:09:34|40409.1
13:09:35|40409.1
13:09:36|40409.1
13:09:37|40409.1
13:09:38|40421.65
13:09:39|40421.65
13:09:40|40421.65
13:09:41|40421.65
13:09:42|40431.52
13:09:43|40431.52
13:09:44|40428.05
13:09:46|40428.05
13:09:48|40428.05
13:09:49|40428.05
13:09:49|40428.05
13:09:50|40429.41
13:09:51|40429.41
13:09:53|40429.41
13:09:54|40429.41
13:09:55|40429.41
13:09:55|40415.03
13:09:57|40415.03
13:09:57|40415.03
13:09:59|40395.6
13:09:59|40395.6
13:10:02|40395.6
13:10:03|40395.6
13:10:04|40395.6
13:10:04|40395.6
13:10:07|40387.49
13:10:07|40387.49
13:10:08|40380.67
13:10:10|40362.25
13:10:11|40377.9
13:10:12|40377.9
13:10:13|40377.9
13:10:14|40377.9
13:10:15|40361.29
13:10:16|40351.9
13:10:18|40332.43
13:10:19|40332.43
13:10:20|40299.59
13:10:22|40291.41
13:10:23|40291.41
13:10:24|40291.41
13:10:24|40330.99
13:10:25|40319.84
13:10:27|40319.84
13:10:28|40319.84
13:10:29|40289.44
13:10:30|40289.44
13:10:30|40289.44
13:10:31|40301.79
13:10:34|40301.79
13:10:34|40324.85
13:10:35|40324.85
13:10:37|40324.85
13:10:38|40329.48
13:10:40|40329.48
13:10:41|40329.48
13:10:41|40330.91
13:10:42|40330.91
13:10:44|40330.91
13:10:45|40330.91
13:10:45|40330.91
13:10:46|40330.91
13:10:47|40330.91
13:10:49|40330.91
13:10:50|40324.97
13:10:50|40313.29
13:10:51|40313.29
13:10:52|40313.29
13:10:53|40313.29
13:10:54|40313.29
13:10:55|40331.32
13:10:56|40331.32
13:10:58|40331.32
13:10:58|40331.32
13:10:59|40331.32
13:11:02|40331.32
13:11:02|40331.32
13:11:03|40321.67
13:11:05|40321.67
13:11:06|40321.67
13:11:07|40321.67
13:11:08|40321.67
13:11:09|40321.67
13:11:10|40321.67
13:11:11|40321.67
13:11:12|40321.67
13:11:13|40328.02
13:11:14|40328.02
13:11:16|40328.02
13:11:17|40328.02
13:11:17|40343.52
13:11:19|40343.52
13:11:21|40342.68
13:11:22|40342.68
13:11:23|40342.68
13:11:24|40342.68
13:11:24|40332.7
13:11:26|40332.7
13:11:26|40331.48
13:11:28|40331.48
13:11:29|40331.48
13:11:30|40331.48
13:11:31|40331.48
13:11:32|40326.73
13:11:33|40326.73
13:11:34|40326.73
13:11:35|40324.93
13:11:36|40324.93
13:11:37|40324.93
13:11:38|40324.93
13:11:39|40341.59
13:11:40|40341.59
13:11:41|40371.13
13:11:42|40392.94
13:11:43|40397.3
13:11:44|40382.48
13:11:45|40390.69
13:11:47|40360.54
13:11:47|40360.49
13:11:48|40360.49
13:11:50|40360.49
13:11:51|40360.49
13:11:52|40360.49
13:11:52|40360.49
13:11:54|40360.49
13:11:54|40387.41
13:11:55|40387.41
13:11:57|40377.51
13:11:58|40377.51
13:11:58|40377.51
13:12:00|40377.51
13:12:01|40377.51
13:12:01|40377.51
13:12:03|40377.51
13:12:03|40377.38
13:12:06|40377.38
13:12:08|40379.59
13:12:08|40379.59
13:12:09|40379.59
13:12:10|40379.59
13:12:11|40402.96
13:12:12|40402.96
13:12:14|40402.96
13:12:16|40402.96
13:12:17|40402.96
13:12:18|40402.96
13:12:19|40402.96
13:12:19|40411.62
13:12:21|40411.62
13:12:22|40411.62
13:12:22|40415.05
13:12:24|40415.05
13:12:25|40433.18
13:12:26|40433.18
13:12:28|40433.18
13:12:28|40433.18
13:12:30|40433.18
13:12:31|40417.4
13:12:31|40417.4
13:12:32|40400.59
13:12:34|40400.59
13:12:34|40400.59
13:12:36|40410.67
13:12:36|40374.95
13:12:38|40374.95
13:12:39|40374.95
13:12:40|40374.95
13:12:41|40423.7
13:12:42|40423.7
13:12:42|40423.7
13:12:44|40437.97
13:12:44|40437.97
13:12:45|40442.44
13:12:47|40434.28
13:12:48|40431.05
13:12:48|40431.05
13:12:50|40431.05
13:12:51|40431.05
13:12:51|40431.39
13:12:53|40431.39
13:12:54|40431.39
13:12:54|40431.39
13:12:55|40431.39
13:12:56|40431.39
13:12:57|40431.39
13:12:58|40431.39
13:12:59|40431.39
13:13:00|40431.39
13:13:01|40431.39
13:13:03|40431.39
13:13:04|40431.39
13:13:06|40431.39
13:13:08|40504.83
13:13:09|40503.96
13:13:10|40499.21
13:13:11|40499.21
13:13:13|40516.48
13:13:15|40514.13
13:13:16|40519.4
13:13:17|40519.4
13:13:17|40510.2
13:13:19|40500.91
13:13:20|40500.91
13:13:21|40500.91
13:13:21|40500.91
13:13:23|40500.91
13:13:24|40500.91
13:13:25|40500.91
13:13:26|40500.91
13:13:27|40500.91
13:13:27|40500.91
13:13:28|40500.91
13:13:30|40500.91
13:13:31|40496.12
13:13:31|40496.12
13:13:33|40494.53
13:13:34|40494.53
13:13:35|40494.53
13:13:35|40494.53
13:13:36|40494.53
13:13:39|40406.86
13:13:39|40406.86
13:13:40|40406.86
13:13:42|40484.16
13:13:42|40484.16
13:13:43|40488.07
13:13:44|40488.07
13:13:45|40488.27
13:13:46|40489.8
13:13:47|40489.8
13:13:48|40482.49
13:13:49|40471.94
13:13:50|40471.94
13:13:51|40471.94
13:13:52|40471.94
13:13:53|40471.94
13:13:54|40471.94
13:13:55|40476.07
13:13:56|40476.07
13:13:57|40476.07
13:13:58|40476.07
13:13:59|40476.07
13:14:00|40476.07
13:14:01|40476.07
13:14:03|40476.43
13:14:05|40476.43
13:14:07|40476.43
13:14:08|40476.43
13:14:09|40476.43
13:14:10|40476.43
13:14:11|40476.43
13:14:12|40476.43
13:14:14|40476.43
13:14:15|40451.96
13:14:16|40451.96
13:14:17|40458.41
13:14:18|40458.41
13:14:19|40458.41
13:14:20|40458.41
13:14:22|40458.41
13:14:22|40458.41
13:14:24|40458.41
13:14:25|40445.8
13:14:26|40445.8
13:14:26|40445.8
13:14:27|40445.8
13:14:29|40445.8
13:14:30|40445.8
13:14:31|40445.8
13:14:31|40445.8
13:14:32|40445.8
13:14:34|40414.24
13:14:35|40414.24
13:14:36|40414.24
13:14:37|40414.24
13:14:38|40414.24
13:14:39|40414.24
13:14:40|40414.24
13:14:41|40414.24
13:14:42|40414.24
13:14:43|40414.24
13:14:44|40414.24
13:14:45|40414.24
13:14:47|40414.24
13:14:47|40413.24
13:14:48|40413.24
13:14:50|40413.24
13:14:51|40413.24
13:14:51|40413.24
13:14:52|40413.24
13:14:55|40413.24
13:14:55|40413.24
13:14:56|40413.24
13:14:57|40413.24
13:14:59|40413.24
13:14:59|40413.24
13:15:01|40413.24
13:15:02|40413.24
13:15:04|40406.61
13:15:04|40406.61
13:15:06|40406.61
13:15:07|40406.61
13:15:08|40406.61
13:15:09|40406.61
13:15:10|40406.61
13:15:11|40406.61
13:15:12|40406.61
13:15:13|40386.4
13:15:15|40386.4
13:15:15|40386.4
13:15:18|40386.4
13:15:18|40415.78
13:15:19|40415.78
13:15:21|40415.78
13:15:22|40415.78
13:15:23|40415.78
13:15:24|40415.78
13:15:25|40415.78
13:15:26|40415.78
13:15:27|40415.78
13:15:28|40415.78
13:15:29|40415.78
13:15:30|40415.78
13:15:31|40415.78
13:15:32|40415.78
13:15:33|40415.78
13:15:34|40415.78
13:15:35|40415.78
13:15:36|40415.78
13:15:37|40415.78
13:15:38|40415.78
13:15:39|40415.78
13:15:40|40415.78
13:15:41|40415.78
13:15:42|40384.8
13:15:43|40384.8
13:15:44|40384.8
13:15:45|40384.8
13:15:46|40384.8
13:15:47|40384.8
13:15:48|40398.18
13:15:49|40398.18
13:15:50|40398.18
13:15:51|40398.18
13:15:52|40398.18
13:15:53|40398.18
13:15:54|40398.18
13:15:55|40398.18
13:15:56|40398.18
13:15:57|40398.18
13:15:58|40398.18
13:15:59|40398.18
13:16:00|40398.18
13:16:01|40397.99
13:16:02|40397.99
13:16:03|40409.4
13:16:04|40409.4
13:16:05|40409.4
13:16:06|40411.44
13:16:08|40411.44
13:16:10|40416.84
13:16:11|40416.84
13:16:12|40416.84
13:16:12|40416.84
13:16:14|40410.74
13:16:15|40410.74
13:16:16|40410.74
13:16:17|40410.74
13:16:18|40410.74
13:16:19|40410.74
13:16:20|40410.74
13:16:20|40410.74
13:16:22|40410.74
13:16:23|40410.74
13:16:23|40410.74
13:16:25|40410.74
13:16:25|40410.74
13:16:27|40410.74
13:16:27|40407.47
13:16:28|40407.47
13:16:29|40403.33
13:16:31|40403.33
13:16:32|40403.33
13:16:32|40403.33
13:16:33|40403.33
13:16:34|40403.33
13:16:35|40403.33
13:16:37|40403.33
13:16:38|40403.33
13:16:39|40403.33
13:16:40|40403.33
13:16:41|40403.25
13:16:41|40403.25
13:16:43|40403.53
13:16:43|40416.84
13:16:44|40416.84
13:16:47|40416.84
13:16:47|40416.84
13:16:48|40416.84
13:16:49|40416.84
13:16:50|40416.84
13:16:51|40416.84
13:16:52|40416.84
13:16:53|40416.84
13:16:54|40416.84
13:16:55|40416.84
13:16:56|40416.84
13:16:57|40416.84
13:16:58|40416.84
13:16:59|40416.84
13:17:00|40416.84
13:17:02|40416.84
13:17:04|40416.84
13:17:06|40416.84
13:17:07|40416.84
13:17:09|40416.84
13:17:09|40416.84
13:17:11|40416.84
13:17:12|40416.84
13:17:13|40392.99
13:17:14|40392.99
13:17:15|40392.99
13:17:16|40392.99
13:17:17|40392.73
13:17:19|40392.73
13:17:20|40392.73
13:17:22|40392.73
13:17:22|40392.73
13:17:24|40392.73
13:17:24|40392.73
13:17:25|40392.73
13:17:27|40392.73
13:17:28|40392.73
13:17:29|40392.73
13:17:30|40392.73
13:17:31|40392.73
13:17:32|40381.86
13:17:32|40381.86
13:17:33|40381.86
13:17:34|40381.86
13:17:36|40379.89
13:17:37|40379.89
13:17:38|40379.89
13:17:39|40379.89
13:17:39|40379.89
13:17:40|40387.98
13:17:41|40387.98
13:17:42|40387.98
13:17:43|40387.98
13:17:44|40387.98
13:17:47|40387.98
13:17:47|40387.98
13:17:48|40387.98
13:17:49|40387.98
13:17:50|40387.98
13:17:51|40387.98
13:17:52|40387.98
13:17:53|40387.98
13:17:54|40387.98
13:17:55|40402.33
13:17:56|40402.33
13:17:57|40402.33
13:17:58|40402.33
13:17:59|40402.33
13:18:00|40402.33
13:18:01|40401.51
13:18:02|40401.51
13:18:04|40401.51
13:18:06|40401.51
13:18:07|40401.51
13:18:07|40401.51
13:18:09|40401.51
13:18:11|40401.69
13:18:11|40401.69
13:18:13|40401.69
13:18:14|40401.69
13:18:14|40401.69
13:18:16|40401.69
13:18:17|40401.69
13:18:19|40401.69
13:18:20|40401.69
13:18:22|40400.02
13:18:22|40400.02
13:18:23|40400.02
13:18:25|40400.02
13:18:25|40400.02
13:18:27|40400.02
13:18:28|40389.73
13:18:30|40389.73
13:18:31|40389.73
13:18:31|40389.73
13:18:32|40389.73
13:18:33|40389.73
13:18:34|40386.52
13:18:35|40386.52
13:18:36|40386.52
13:18:37|40386.52
13:18:38|40386.52
13:18:39|40400.02
13:18:40|40413.54
13:18:41|40413.54
13:18:42|40413.54
13:18:43|40413.54
13:18:44|40413.54
13:18:45|40413.54
13:18:46|40413.54
13:18:47|40413.54
13:18:48|40413.54
13:18:49|40413.54
13:18:50|40413.54
13:18:51|40413.54
13:18:52|40413.54
13:18:53|40413.54
13:18:54|40413.54
13:18:55|40413.54
13:18:56|40413.54
13:18:57|40413.54
13:18:58|40413.54
13:18:59|40433.38
13:19:00|40433.38
13:19:01|40433.38
13:19:02|40433.38
13:19:03|40433.38
13:19:05|40451.34
13:19:05|40451.34
13:19:07|40451.34
13:19:07|40451.34
13:19:09|40451.34
13:19:10|40451.34
13:19:11|40451.34
13:19:11|40451.34
13:19:14|40451.34
13:19:14|40451.34
13:19:15|40451.34
13:19:17|40448.55
13:19:17|40448.55
13:19:18|40448.55
13:19:19|40441.5
13:19:21|40441.5
13:19:22|40427.4
13:19:23|40427.4
13:19:24|40427.4
13:19:26|40427.4
13:19:27|40427.4
13:19:28|40448.39
13:19:29|40448.39
13:19:30|40448.39
13:19:31|40448.39
13:19:32|40448.39
13:19:34|40448.39
13:19:35|40448.39
13:19:36|40448.39
13:19:37|40448.39
13:19:39|40448.39
13:19:40|40448.39
13:19:40|40448.39
13:19:41|40448.39
13:19:42|40448.39
13:19:43|40448.39
13:19:44|40448.39
13:19:45|40448.39
13:19:46|40448.39
13:19:48|40448.39
13:19:48|40448.39
13:19:50|40448.39
13:19:51|40448.39
13:19:51|40448.39
13:19:52|40413.44
13:19:53|40413.44
13:19:54|40413.44
13:19:56|40413.44
13:19:56|40413.44
13:19:57|40413.44
13:19:58|40413.44
13:19:59|40413.44
13:20:01|40413.44
13:20:02|40413.44
13:20:03|40402.05
13:20:03|40402.05
13:20:05|40402.05
13:20:06|40402.05
13:20:07|40400.02
13:20:09|40390.4
13:20:10|40390.4
13:20:11|40390.4
13:20:13|40390.4
13:20:14|40390.4
13:20:15|40395.17
13:20:16|40395.17
13:20:18|40401.99
13:20:18|40401.99
13:20:19|40401.99
13:20:21|40401.99
13:20:22|40401.99
13:20:23|40401.99
13:20:25|40401.99
13:20:26|40417.89
13:20:28|40417.89
13:20:28|40417.89
13:20:29|40417.89
13:20:30|40417.89
13:20:31|40421.23
13:20:32|40421.23
13:20:33|40421.23
13:20:34|40421.23
13:20:35|40421.23
13:20:36|40421.23
13:20:37|40421.23
13:20:38|40421.23
13:20:39|40421.23
13:20:40|40421.23
13:20:41|40421.23
13:20:42|40421.23
13:20:43|40421.23
13:20:44|40421.23
13:20:45|40421.23
13:20:46|40421.23
13:20:47|40421.23
13:20:48|40421.23
13:20:49|40421.23
13:20:50|40421.23
13:20:51|40421.23
13:20:52|40430.57
13:20:53|40430.57
13:20:54|40430.57
13:20:55|40430.57
13:20:56|40430.57
13:20:57|40443.49
13:20:58|40443.49
13:20:59|40443.49
13:21:00|40443.49
13:21:01|40443.49
13:21:02|40443.49
13:21:04|40440.24
13:21:04|40440.24
13:21:06|40440.24
13:21:08|40419.46
13:21:08|40419.46
13:21:09|40419.46
13:21:10|40419.46
13:21:11|40412.25
13:21:13|40412.25
13:21:15|40404.46
13:21:16|40404.46
13:21:18|40404.46
13:21:19|40404.46
13:21:19|40404.46
13:21:20|40404.46
13:21:21|40404.46
13:21:23|40404.46
13:21:23|40404.46
13:21:25|40404.46
13:21:26|40404.46
13:21:27|40413.86
13:21:28|40413.86
13:21:29|40413.86
13:21:30|40413.86
13:21:31|40407.58
13:21:33|40407.58
13:21:33|40407.58
13:21:34|40407.58
13:21:35|40416.38
13:21:36|40418.83
13:21:37|40418.83
13:21:38|40418.83
13:21:40|40418.83
13:21:41|40418.83
13:21:42|40418.83
13:21:43|40421.47
13:21:44|40421.47
13:21:45|40421.48
13:21:46|40421.48
13:21:47|40421.48
13:21:48|40421.48
13:21:49|40423.39
13:21:50|40423.39
13:21:51|40423.39
13:21:52|40423.39
13:21:53|40423.39
13:21:54|40423.39
13:21:55|40423.39
13:21:56|40423.39
13:21:57|40423.39
13:21:58|40423.39
13:21:59|40423.39
13:22:00|40423.39
13:22:01|40423.39
13:22:02|40423.39
13:22:03|40423.39
13:22:04|40423.39
13:22:05|40423.39
13:22:06|40423.39
13:22:07|40423.39
13:22:08|40423.39
13:22:09|40423.39
13:22:10|40423.39
13:22:11|40423.39
13:22:12|40423.39
13:22:13|40423.39
13:22:14|40418.53
13:22:15|40418.53
13:22:16|40418.53
13:22:17|40418.53
13:22:19|40418.53
13:22:20|40418.53
13:22:22|40418.53
13:22:22|40418.53
13:22:25|40418.53
13:22:26|40418.53
13:22:27|40418.53
13:22:28|40418.53
13:22:29|40406.65
13:22:30|40406.65
13:22:31|40406.65
13:22:32|40406.65
13:22:33|40406.65
13:22:34|40406.65
13:22:35|40406.65
13:22:36|40406.65
13:22:37|40406.65
13:22:38|40406.65
13:22:39|40406.65
13:22:40|40406.65
13:22:41|40406.65
13:22:42|40406.65
13:22:43|40406.65
13:22:44|40406.65
13:22:45|40406.65
13:22:46|40406.65
13:22:47|40406.65
13:22:48|40406.65
13:22:49|40406.65
13:22:50|40406.65
13:22:51|40406.65
13:22:52|40406.65
13:22:53|40406.65
13:22:54|40406.65
13:22:55|40418.85
13:22:56|40418.85
13:22:57|40412.82
13:22:58|40420.55
13:22:59|40423.62
13:23:00|40423.62
13:23:02|40423.62
13:23:03|40419.85
13:23:04|40419.85
13:23:05|40419.85
13:23:06|40419.85
13:23:08|40419.85
13:23:08|40419.85
13:23:10|40419.85
13:23:12|40419.85
13:23:13|40419.85
13:23:15|40424.09
13:23:16|40420.15
13:23:17|40420.15
13:23:18|40420.15
13:23:20|40420.15
13:23:20|40420.15
13:23:21|40420.15
13:23:23|40420.15
13:23:24|40420.15
13:23:25|40420.15
13:23:27|40407.53
13:23:28|40407.53
13:23:29|40407.53
13:23:29|40407.53
13:23:31|40407.53
13:23:32|40407.53
13:23:33|40407.53
13:23:34|40420.29
13:23:35|40420.29
13:23:36|40420.29
13:23:37|40420.29
13:23:38|40420.29
13:23:39|40420.29
13:23:40|40420.29
13:23:40|40420.29
13:23:42|40420.29
13:23:43|40420.29
13:23:44|40420.29
13:23:45|40420.29
13:23:47|40420.29
13:23:48|40420.29
13:23:49|40420.29
13:23:49|40407.87
13:23:50|40407.87
13:23:51|40407.87
13:23:53|40407.87
13:23:53|40407.87
13:23:55|40409.51
13:23:56|40409.51
13:23:57|40409.51
13:23:59|40409.51
13:24:00|40409.51
13:24:00|40409.51
13:24:02|40409.51
13:24:03|40409.51
13:24:04|40409.51
13:24:04|40409.51
13:24:06|40409.51
13:24:07|40409.51
13:24:09|40409.51
13:24:09|40409.51
13:24:10|40409.51
13:24:12|40409.51
13:24:13|40409.51
13:24:14|40409.51
13:24:16|40416.14
13:24:17|40416.13
13:24:18|40416.13
13:24:20|40409.52
13:24:21|40409.52
13:24:21|40409.52
13:24:22|40409.52
13:24:24|40409.52
13:24:25|40409.52
13:24:26|40409.52
13:24:26|40409.52
13:24:27|40409.52
13:24:28|40409.52
13:24:30|40409.52
13:24:30|40409.52
13:24:32|40409.52
13:24:32|40409.52
13:24:34|40409.52
13:24:35|40409.52
13:24:35|40409.52
13:24:37|40409.52
13:24:37|40409.52
13:24:38|40409.52
13:24:40|40416.92
13:24:41|40416.92
13:24:41|40420.49
13:24:42|40420.49
13:24:43|40420.49
13:24:44|40420.49
13:24:45|40420.49
13:24:46|40409.51
13:24:47|40409.51
13:24:48|40409.51
13:24:49|40409.51
13:24:52|40409.51
13:24:53|40409.51
13:24:53|40409.51
13:24:54|40409.51
13:24:55|40409.51
13:24:57|40395.22
13:24:57|40395.22
13:24:58|40395.22
13:24:59|40395.22
13:25:00|40395.22
13:25:02|40395.22
13:25:03|40395.22
13:25:03|40395.22
13:25:05|40395.22
13:25:05|40395.22
13:25:07|40395.22
13:25:09|40384.56
13:25:10|40384.56
13:25:12|40384.56
13:25:13|40390.63
13:25:14|40390.63
13:25:16|40390.63
13:25:16|40390.63
13:25:18|40390.63
13:25:19|40390.63
13:25:20|40390.63
13:25:21|40390.63
13:25:21|40390.63
13:25:23|40390.89
13:25:25|40390.89
13:25:26|40390.89
13:25:27|40390.89
13:25:28|40390.89
13:25:29|40390.89
13:25:30|40398.91
13:25:31|40398.91
13:25:32|40398.91
13:25:33|40398.91
13:25:35|40398.91
13:25:36|40387.11
13:25:38|40391.8
13:25:38|40391.8
13:25:39|40391.8
13:25:40|40372.05
13:25:41|40384.45
13:25:44|40384.45
13:25:45|40384.45
13:25:46|40384.45
13:25:47|40384.45
13:25:48|40384.45
13:25:49|40384.45
13:25:50|40384.45
13:25:51|40384.45
13:25:52|40381.77
13:25:53|40381.77
13:25:54|40381.77
13:25:55|40381.77
13:25:56|40381.77
13:25:57|40379.79
13:25:58|40371.22
13:26:00|40377.38
13:26:00|40377.38
13:26:01|40377.38
13:26:02|40367.83
13:26:03|40357.95
13:26:04|40353.8
13:26:05|40345.91
13:26:07|40360.17
13:26:08|40360.08
13:26:10|40346.26
13:26:11|40346.26
13:26:12|40346.26
13:26:13|40346.26
13:26:14|40346.26
13:26:15|40346.26
13:26:16|40346.26
13:26:17|40347.81
13:26:18|40347.81
13:26:19|40343.77
13:26:21|40343.77
13:26:22|40349.27
13:26:23|40349.27
13:26:24|40347.86
13:26:25|40347.86
13:26:27|40347.86
13:26:27|40347.86
13:26:28|40347.86
13:26:29|40347.86
13:26:30|40347.86
13:26:31|40347.86
13:26:32|40347.86
13:26:33|40347.86
13:26:35|40347.86
13:26:36|40365.09
13:26:37|40365.09
13:26:38|40365.09
13:26:39|40338.45
13:26:40|40338.45
13:26:41|40338.45
13:26:42|40338.45
13:26:43|40338.45
13:26:44|40338.45
13:26:46|40341.75
13:26:47|40298.61
13:26:48|40286.52
13:26:49|40294.82
13:26:49|40305.8
13:26:50|40305.8
13:26:51|40305.8
13:26:52|40299.3
13:26:53|40299.3
13:26:55|40299.3
13:26:55|40299.3
13:26:56|40299.3
13:26:58|40299.3
13:26:59|40237.14
13:26:59|40266.4
13:27:01|40266.69
13:27:01|40259.42
13:27:02|40263.9
13:27:04|40263.48
13:27:06|40263.36
13:27:07|40268.18
13:27:08|40295.27
13:27:10|40295.27
13:27:11|40297.05
13:27:13|40297.05
13:27:13|40299.3
13:27:14|40299.3
13:27:15|40299.3
13:27:17|40295.09
13:27:17|40295.09
13:27:20|40294.15
13:27:20|40296.87
13:27:22|40296.87
13:27:22|40296.87
13:27:24|40296.87
13:27:24|40296.87
13:27:26|40296.87
13:27:27|40296.87
13:27:28|40296.87
13:27:29|40300.57
13:27:30|40300.57
13:27:31|40300.57
13:27:32|40300.57
13:27:33|40300.57
13:27:34|40300.57
13:27:35|40300.57
13:27:36|40310.
13:27:37|40310.17
13:27:38|40310.17
13:27:39|40310.17
13:27:40|40310.17
13:27:42|40310.17
13:27:43|40310.17
13:27:44|40310.17
13:27:45|40351.76
13:27:46|40351.76
13:27:47|40351.76
13:27:48|40351.76
13:27:49|40351.76
13:27:50|40320.24
13:27:51|40320.24
13:27:51|40320.24
13:27:52|40320.24
13:27:54|40320.24
13:27:55|40320.24
13:27:56|40320.24
13:27:56|40320.24
13:27:58|40320.24
13:27:59|40320.24
13:28:00|40320.24
13:28:01|40339.81
13:28:02|40328.5
13:28:03|40328.5
13:28:04|40328.5
13:28:05|40328.5
13:28:06|40328.5
13:28:07|40328.5
13:28:08|40328.5
13:28:09|40328.5
13:28:10|40334.17
13:28:12|40333.84
13:28:14|40333.84
13:28:15|40333.85
13:28:16|40333.85
13:28:17|40333.85
13:28:19|40333.85
13:28:19|40333.85
13:28:21|40333.85
13:28:21|40333.85
13:28:23|40333.85
13:28:23|40333.85
13:28:24|40333.85
13:28:26|40333.85
13:28:27|40333.85
13:28:28|40333.85
13:28:29|40333.85
13:28:30|40333.85
13:28:31|40333.85
13:28:33|40333.85
13:28:33|40333.85
13:28:34|40341.45
13:28:35|40341.45
13:28:37|40341.45
13:28:37|40341.45
13:28:39|40335.94
13:28:39|40344.24
13:28:41|40344.24
13:28:42|40344.24
13:28:43|40344.24
13:28:44|40344.24
13:28:45|40352.51
13:28:46|40352.51
13:28:47|40352.51
13:28:48|40352.51
13:28:49|40352.51
13:28:50|40352.51
13:28:51|40359.19
13:28:52|40347.01
13:28:53|40305.93
13:28:54|40320.78
13:28:55|40320.78
13:28:56|40320.78
13:28:57|40320.78
13:28:58|40320.78
13:28:59|40323.4
13:29:00|40323.4
13:29:01|40323.4
13:29:03|40323.4
13:29:04|40323.4
13:29:04|40323.4
13:29:05|40323.4
13:29:07|40323.4
13:29:07|40323.4
13:29:09|40323.4
13:29:11|40323.4
13:29:12|40323.4
13:29:14|40323.4
13:29:14|40323.4
13:29:16|40323.4
13:29:18|40323.4
13:29:20|40341.57
13:29:21|40341.57
13:29:23|40335.08
13:29:24|40335.08
13:29:25|40335.08
13:29:26|40335.08
13:29:27|40335.08
13:29:28|40335.08
13:29:29|40335.08
13:29:30|40335.08
13:29:31|40335.08
13:29:32|40335.08
13:29:33|40335.08
13:29:34|40335.08
13:29:35|40336.25
13:29:36|40336.25
13:29:38|40336.25
13:29:38|40336.25
13:29:39|40336.25
13:29:41|40336.25
13:29:42|40336.25
13:29:42|40336.25
13:29:43|40340.51
13:29:45|40340.51
13:29:47|40340.51
13:29:48|40340.51
13:29:49|40340.51
13:29:49|40340.51
13:29:50|40340.51
13:29:51|40340.51
13:29:52|40340.51
13:29:53|40340.51
13:29:54|40341.01
13:29:56|40341.01
13:29:57|40335.69
13:29:58|40335.69
13:29:58|40335.69
13:29:59|40335.69
13:30:01|40330.56
13:30:01|40330.56
13:30:02|40330.56
13:30:04|40330.56
13:30:05|40330.56
13:30:06|40330.56
13:30:06|40330.56
13:30:07|40330.56
13:30:08|40330.56
13:30:11|40302.81
13:30:11|40302.81
13:30:12|40312.12
13:30:13|40320.75
13:30:14|40320.75
13:30:15|40320.75
13:30:17|40320.75
13:30:17|40320.75
13:30:18|40320.75
13:30:20|40320.75
13:30:21|40320.75
13:30:22|40320.75
13:30:23|40320.75
13:30:24|40320.75
13:30:25|40320.75
13:30:27|40320.75
13:30:28|40320.75
13:30:29|40320.75
13:30:29|40338.33
13:30:31|40346.19
13:30:32|40346.19
13:30:34|40346.19
13:30:34|40333.06
13:30:36|40333.06
13:30:36|40333.06
13:30:38|40333.06
13:30:39|40333.06
13:30:39|40322.2
13:30:41|40322.2
13:30:42|40311.94
13:30:43|40302.43
13:30:44|40306.62
13:30:45|40306.62
13:30:45|40306.62
13:30:46|40315.85
13:30:47|40315.85
13:30:48|40315.85
13:30:49|40315.85
13:30:50|40315.85
13:30:52|40315.85
13:30:53|40315.85
13:30:53|40315.85
13:30:54|40315.85
13:30:56|40315.85
13:30:56|40315.85
13:30:57|40315.85
13:30:59|40315.85
13:30:59|40315.85
13:31:01|40315.85
13:31:02|40315.85
13:31:03|40315.85
13:31:04|40315.85
13:31:05|40315.85
13:31:06|40315.85
13:31:07|40315.85
13:31:08|40315.85
13:31:09|40308.29
13:31:10|40305.23
13:31:11|40300.
13:31:13|40300.
13:31:15|40300.01
13:31:15|40300.01
13:31:16|40300.01
13:31:17|40300.01
13:31:18|40300.01
13:31:19|40300.01
13:31:21|40300.01
13:31:21|40287.35
13:31:22|40287.35
13:31:23|40287.35
13:31:25|40287.35
13:31:26|40287.35
13:31:27|40298.68
13:31:28|40298.68
13:31:30|40298.68
13:31:30|40298.68
13:31:31|40298.68
13:31:32|40298.68
13:31:33|40298.68
13:31:34|40298.68
13:31:35|40298.68
13:31:36|40298.68
13:31:37|40298.68
13:31:38|40298.68
13:31:39|40298.68
13:31:40|40298.68
13:31:41|40298.68
13:31:42|40298.68
13:31:43|40303.93
13:31:44|40303.93
13:31:45|40303.93
13:31:46|40303.93
13:31:47|40303.93
13:31:48|40303.93
13:31:49|40260.15
13:31:50|40260.15
13:31:51|40260.15
13:31:52|40290.53
13:31:53|40278.35
13:31:55|40278.35
13:31:55|40278.35
13:31:56|40277.83
13:31:57|40277.83
13:31:58|40277.83
13:31:59|40263.25
13:32:00|40263.25
13:32:02|40263.25
13:32:02|40263.25
13:32:03|40263.25
13:32:04|40263.25
13:32:05|40263.25
13:32:06|40263.25
13:32:07|40263.25
13:32:08|40263.25
13:32:09|40263.25
13:32:10|40274.91
13:32:12|40274.91
13:32:14|40274.91
13:32:15|40276.11
13:32:15|40276.11
13:32:18|40265.77
13:32:19|40265.77
13:32:20|40265.77
13:32:21|40268.49
13:32:22|40268.49
13:32:23|40268.49
13:32:24|40268.49
13:32:25|40268.49
13:32:26|40268.49
13:32:27|40268.49
13:32:29|40268.49
13:32:30|40268.49
13:32:31|40268.49
13:32:32|40268.49
13:32:33|40268.49
13:32:34|40274.45
13:32:35|40274.45
13:32:36|40275.25
13:32:36|40267.87
13:32:38|40267.87
13:32:39|40255.94
13:32:41|40257.56
13:32:41|40251.8
13:32:42|40254.37
13:32:43|40254.63
13:32:45|40252.29
13:32:46|40252.29
13:32:47|40250.84
13:32:47|40236.21
13:32:48|40238.14
13:32:50|40233.98
13:32:51|40229.9
13:32:51|40248.97
13:32:52|40227.61
13:32:54|40216.51
13:32:55|40216.51
13:32:55|40214.5
13:32:57|40218.41
13:32:57|40218.41
13:32:58|40225.5
13:33:00|40220.44
13:33:00|40220.44
13:33:01|40220.44
13:33:02|40220.44
13:33:03|40220.44
13:33:06|40220.44
13:33:07|40220.44
13:33:08|40220.44
13:33:09|40220.44
13:33:09|40220.44
13:33:11|40220.44
13:33:12|40220.44
13:33:14|40212.88
13:33:14|40212.88
13:33:15|40211.82
13:33:17|40211.82
13:33:18|40210.34
13:33:20|40210.34
13:33:21|40210.34
13:33:22|40210.34
13:33:23|40210.34
13:33:25|40231.06
13:33:25|40231.05
13:33:27|40246.78
13:33:27|40246.78
13:33:29|40246.78
13:33:30|40246.78
13:33:30|40238.7
13:33:32|40233.44
13:33:33|40233.44
13:33:33|40243.59
13:33:35|40243.59
13:33:36|40243.59
13:33:36|40243.59
13:33:38|40243.59
13:33:39|40243.59
13:33:40|40243.59
13:33:41|40243.59
13:33:42|40243.59
13:33:42|40243.59
13:33:43|40248.56
13:33:45|40248.56
13:33:46|40248.56
13:33:47|40248.56
13:33:47|40248.56
13:33:48|40248.56
13:33:50|40248.56
13:33:50|40248.56
13:33:51|40248.56
13:33:52|40248.56
13:33:53|40248.56
13:33:54|40248.56
13:33:55|40237.48
13:33:56|40235.38
13:33:57|40241.91
13:33:58|40241.91
13:33:59|40241.91
13:34:00|40241.91
13:34:01|40241.91
13:34:03|40241.91
13:34:03|40237.01
13:34:05|40237.01
13:34:05|40251.6
13:34:06|40251.6
13:34:07|40254.78
13:34:09|40251.65
13:34:09|40242.42
13:34:10|40242.42
13:34:12|40242.42
13:34:12|40242.42
13:34:15|40242.42
13:34:16|40241.84
13:34:18|40242.86
13:34:20|40242.86
13:34:21|40242.86
13:34:22|40242.86
13:34:23|40242.86
13:34:25|40253.77
13:34:26|40250.57
13:34:28|40253.89
13:34:28|40253.16
13:34:29|40253.16
13:34:31|40253.16
13:34:31|40253.16
13:34:32|40253.16
13:34:34|40253.16
13:34:35|40253.16
13:34:35|40253.16
13:34:37|40253.16
13:34:37|40257.45
13:34:39|40257.45
13:34:39|40257.45
13:34:40|40250.22
13:34:42|40250.22
13:34:42|40250.22
13:34:44|40250.22
13:34:45|40250.22
13:34:45|40250.22
13:34:46|40250.22
13:34:47|40250.22
13:34:49|40252.82
13:34:50|40252.82
13:34:50|40252.82
13:34:52|40252.82
13:34:53|40252.82
13:34:53|40252.82
13:34:54|40252.82
13:34:55|40252.82
13:34:56|40252.82
13:34:58|40252.82
13:34:58|40252.82
13:35:00|40252.82
13:35:00|40252.82
13:35:02|40252.82
13:35:03|40252.82
13:35:04|40252.82
13:35:05|40252.82
13:35:06|40249.5
13:35:07|40243.94
13:35:07|40243.94
13:35:09|40244.5
13:35:10|40244.5
13:35:11|40244.5
13:35:12|40244.5
13:35:13|40244.5
13:35:14|40244.5
13:35:15|40244.5
13:35:16|40244.5
13:35:18|40244.5
13:35:18|40244.5
13:35:20|40249.63
13:35:20|40249.63
13:35:22|40249.63
13:35:23|40249.63
13:35:24|40249.63
13:35:25|40249.63
13:35:26|40249.63
13:35:27|40251.46
13:35:29|40251.46
13:35:30|40251.46
13:35:31|40251.46
13:35:32|40251.46
13:35:33|40251.46
13:35:35|40251.46
13:35:36|40252.17
13:35:38|40264.52
13:35:39|40264.52
13:35:40|40264.52
13:35:41|40264.52
13:35:41|40264.52
13:35:43|40264.52
13:35:44|40272.24
13:35:44|40272.24
13:35:46|40272.24
13:35:47|40272.24
13:35:47|40272.24
13:35:48|40272.24
13:35:50|40272.24
13:35:51|40272.24
13:35:52|40272.24
13:35:53|40272.24
13:35:54|40272.24
13:35:54|40272.24
13:35:56|40272.24
13:35:57|40272.24
13:35:58|40272.24
13:35:59|40275.55
13:35:59|40275.55
13:36:00|40275.55
13:36:03|40258.61
13:36:03|40258.61
13:36:04|40258.97
13:36:05|40258.97
13:36:06|40258.97
13:36:07|40258.97
13:36:08|40258.97
13:36:11|40258.97
13:36:11|40260.82
13:36:12|40260.82
13:36:14|40252.64
13:36:16|40252.64
13:36:17|40253.21
13:36:18|40253.21
13:36:20|40254.94
13:36:21|40248.65
13:36:22|40248.65
13:36:23|40251.58
13:36:24|40251.58
13:36:25|40251.42
13:36:26|40233.59
13:36:27|40233.59
13:36:28|40263.94
13:36:30|40263.94
13:36:31|40263.94
13:36:32|40263.94
13:36:32|40263.94
13:36:34|40273.34
13:36:34|40273.34
13:36:36|40273.34
13:36:37|40271.41
13:36:38|40271.41
13:36:40|40271.41
13:36:41|40271.41
13:36:42|40282.15
13:36:42|40282.15
13:36:43|40282.15
13:36:45|40282.15
13:36:45|40282.15
13:36:47|40282.15
13:36:48|40280.1
13:36:49|40280.1
13:36:50|40281.72
13:36:50|40281.72
13:36:52|40281.72
13:36:53|40276.31
13:36:54|40276.31
13:36:54|40276.31
13:36:56|40276.31
13:36:57|40276.31
13:36:58|40275.62
13:36:58|40275.62
13:37:00|40275.62
13:37:01|40275.62
13:37:02|40268.87
13:37:03|40268.87
13:37:03|40268.87
13:37:05|40268.87
13:37:06|40268.87
13:37:06|40268.87
13:37:08|40259.94
13:37:09|40259.94
13:37:10|40259.94
13:37:11|40259.94
13:37:12|40262.45
13:37:14|40262.45
13:37:15|40262.45
13:37:17|40275.97
13:37:18|40275.97
13:37:19|40277.19
13:37:21|40277.19
13:37:23|40277.19
13:37:24|40277.19
13:37:25|40277.19
13:37:26|40277.19
13:37:27|40280.05
13:37:28|40280.05
13:37:30|40287.1
13:37:31|40284.87
13:37:31|40284.87
13:37:32|40284.87
13:37:34|40284.87
13:37:35|40284.87
13:37:36|40284.87
13:37:37|40284.87
13:37:38|40284.87
13:37:39|40284.87
13:37:39|40284.87
13:37:40|40286.2
13:37:41|40286.2
13:37:42|40286.2
13:37:43|40286.2
13:37:45|40286.2
13:37:45|40286.2
13:37:47|40290.49
13:37:47|40319.02
13:37:48|40319.02
13:37:49|40311.56
13:37:51|40311.56
13:37:51|40311.56
13:37:52|40311.56
13:37:53|40311.56
13:37:55|40311.56
13:37:55|40311.56
13:37:56|40311.56
13:37:57|40311.56
13:37:58|40311.56
13:37:59|40311.56
13:38:01|40311.56
13:38:02|40311.56
13:38:02|40311.56
13:38:03|40311.56
13:38:04|40311.56
13:38:06|40311.56
13:38:07|40320.65
13:38:07|40320.65
13:38:09|40320.65
13:38:11|40320.65
13:38:11|40320.65
13:38:12|40320.65
13:38:13|40320.65
13:38:15|40320.65
13:38:16|40320.65
13:38:17|40320.65
13:38:19|40320.65
13:38:19|40320.65
13:38:21|40326.36
13:38:22|40326.36
13:38:23|40326.36
13:38:24|40326.36
13:38:25|40326.36
13:38:26|40326.36
13:38:27|40326.36
13:38:28|40326.36
13:38:30|40326.36
13:38:31|40326.36
13:38:33|40323.21
13:38:34|40286.01
13:38:35|40286.01
13:38:36|40286.01
13:38:38|40286.01
13:38:38|40286.01
13:38:40|40309.44
13:38:40|40309.44
13:38:42|40309.44
13:38:43|40315.04
13:38:44|40315.04
13:38:45|40315.04
13:38:46|40315.04
13:38:47|40314.54
13:38:48|40314.54
13:38:49|40314.54
13:38:50|40314.54
13:38:51|40314.54
13:38:52|40314.54
13:38:54|40314.54
13:38:55|40314.54
13:38:55|40314.54
13:38:56|40314.54
13:38:58|40314.54
13:38:59|40314.54
13:39:00|40314.54
13:39:00|40330.92
13:39:02|40330.92
13:39:03|40330.92
13:39:04|40338.22
13:39:05|40338.22
13:39:06|40338.22
13:39:07|40338.22
13:39:07|40338.22
13:39:08|40343.04
13:39:10|40343.04
13:39:11|40343.04
13:39:12|40343.04
13:39:13|40343.04
13:39:14|40343.04
13:39:15|40343.04
13:39:17|40343.04
13:39:17|40343.04
13:39:20|40347.01
13:39:20|40358.17
13:39:21|40358.17
13:39:22|40358.03
13:39:24|40358.03
13:39:24|40358.03
13:39:25|40358.03
13:39:26|40358.03
13:39:27|40374.26
13:39:28|40374.26
13:39:29|40356.02
13:39:31|40364.3
13:39:32|40364.3
13:39:34|40385.09
13:39:34|40395.6
13:39:35|40395.6
13:39:36|40395.6
13:39:37|40390.7
13:39:38|40382.98
13:39:39|40382.98
13:39:40|40378.16
13:39:41|40378.16
13:39:42|40378.16
13:39:43|40378.16
13:39:45|40378.16
13:39:46|40378.16
13:39:47|40378.16
13:39:48|40378.16
13:39:49|40378.16
13:39:50|40378.16
13:39:51|40378.16
13:39:52|40378.16
13:39:53|40378.16
13:39:54|40378.16
13:39:55|40412.24
13:39:56|40412.24
13:39:57|40412.24
13:39:58|40412.24
13:39:59|40412.24
13:40:00|40412.24
13:40:01|40412.24
13:40:02|40407.78
13:40:03|40420.93
13:40:05|40420.93
13:40:06|40420.93
13:40:06|40420.93
13:40:08|40420.93
13:40:09|40434.73
13:40:09|40434.73
13:40:10|40434.73
13:40:11|40434.73
13:40:13|40438.17
13:40:14|40432.7
13:40:15|40432.7
13:40:16|40432.7
13:40:16|40426.59
13:40:19|40426.59
13:40:19|40429.05
13:40:21|40429.05
13:40:22|40429.05
13:40:23|40429.05
13:40:23|40416.61
13:40:26|40416.61
13:40:27|40416.61
13:40:28|40416.61
13:40:30|40416.61
13:40:30|40416.61
13:40:31|40409.87
13:40:32|40401.38
13:40:33|40387.62
13:40:35|40387.62
13:40:35|40387.62
13:40:36|40387.62
13:40:37|40387.62
13:40:39|40401.21
13:40:40|40401.21
13:40:41|40401.12
13:40:42|40401.12
13:40:43|40401.12
13:40:45|40405.43
13:40:45|40405.43
13:40:47|40405.43
13:40:47|40405.43
13:40:48|40405.43
13:40:49|40405.43
13:40:50|40405.43
13:40:53|40409.27
13:40:54|40409.27
13:40:55|40409.27
13:40:56|40409.27
13:40:57|40399.96
13:40:58|40399.96
13:40:59|40413.27
13:41:00|40411.62
13:41:01|40411.62
13:41:02|40411.62
13:41:04|40411.62
13:41:05|40423.37
13:41:05|40423.37
13:41:06|40420.14
13:41:08|40388.26
13:41:08|40418.84
13:41:09|40419.98
13:41:11|40419.98
13:41:12|40419.98
13:41:12|40420.98
13:41:14|40419.97
13:41:16|40420.85
13:41:16|40418.79
13:41:18|40418.79
13:41:20|40430.12
13:41:22|40430.12
13:41:23|40430.12
13:41:24|40430.12
13:41:26|40430.12
13:41:27|40430.12
13:41:28|40430.12
13:41:29|40430.12
13:41:30|40430.12
13:41:31|40414.83
13:41:32|40414.83
13:41:33|40416.08
13:41:34|40420.08
13:41:35|40420.08
13:41:36|40420.08
13:41:38|40420.08
13:41:39|40420.08
13:41:41|40420.08
13:41:42|40420.08
13:41:42|40423.08
13:41:44|40423.08
13:41:44|40418.37
13:41:46|40418.37
13:41:47|40419.94
13:41:47|40419.94
13:41:48|40419.94
13:41:49|40419.94
13:41:52|40419.94
13:41:52|40419.94
13:41:53|40419.94
13:41:54|40419.94
13:41:56|40419.4
13:41:56|40419.4
13:41:57|40410.69
13:41:58|40410.69
13:41:59|40410.69
13:42:00|40410.69
13:42:02|40419.09
13:42:02|40419.09
13:42:03|40419.09
13:42:04|40419.09
13:42:05|40412.59
13:42:06|40412.59
13:42:07|40412.59
13:42:08|40412.59
13:42:10|40412.27
13:42:10|40412.27
13:42:11|40412.27
13:42:12|40408.66
13:42:13|40408.66
13:42:14|40408.66
13:42:15|40408.66
13:42:16|40408.66
13:42:17|40408.66
13:42:19|40408.66
13:42:21|40408.66
13:42:23|40408.66
13:42:23|40400.96
13:42:24|40400.96
13:42:26|40400.96
13:42:27|40400.96
13:42:28|40400.96
13:42:29|40400.96
13:42:30|40400.96
13:42:31|40400.96
13:42:31|40400.96
13:42:33|40413.32
13:42:35|40417.22
13:42:35|40417.22
13:42:37|40417.22
13:42:38|40417.22
13:42:39|40417.87
13:42:39|40417.87
13:42:40|40417.87
13:42:41|40417.87
13:42:43|40424.88
13:42:44|40424.88
13:42:45|40424.88
13:42:46|40424.88
13:42:47|40424.88
13:42:49|40424.88
13:42:50|40424.88
13:42:51|40424.88
13:42:52|40424.88
13:42:53|40424.88
13:42:54|40424.88
13:42:55|40424.88
13:42:56|40424.88
13:42:58|40424.88
13:42:58|40424.88
13:42:59|40424.88
13:43:00|40424.88
13:43:01|40424.88
13:43:02|40424.88
13:43:03|40424.88
13:43:04|40424.88
13:43:05|40424.88
13:43:06|40424.88
13:43:08|40424.88
13:43:08|40424.88
13:43:09|40424.88
13:43:11|40424.88
13:43:11|40424.88
13:43:12|40424.88
13:43:14|40424.88
13:43:15|40428.5
13:43:17|40405.52
13:43:17|40405.52
13:43:18|40405.52
13:43:20|40424.95
13:43:21|40424.95
13:43:23|40424.95
13:43:24|40424.95
13:43:25|40424.95
13:43:26|40424.95
13:43:28|40424.95
13:43:29|40424.95
13:43:29|40424.95
13:43:31|40424.95
13:43:32|40424.95
13:43:33|40424.95
13:43:34|40424.95
13:43:35|40424.95
13:43:36|40424.95
13:43:36|40424.95
13:43:39|40424.95
13:43:39|40424.95
13:43:40|40424.95
13:43:42|40424.95
13:43:43|40424.95
13:43:44|40430.44
13:43:45|40430.44
13:43:46|40430.44
13:43:47|40430.44
13:43:48|40430.44
13:43:49|40430.44
13:43:50|40430.44
13:43:51|40430.44
13:43:52|40430.44
13:43:53|40433.63
13:43:54|40433.63
13:43:56|40433.63
13:43:57|40433.63
13:43:57|40433.63
13:43:59|40433.63
13:44:00|40433.63
13:44:00|40433.63
13:44:02|40433.63
13:44:02|40433.63
13:44:04|40433.63
13:44:04|40433.63
13:44:06|40433.63
13:44:07|40433.63
13:44:09|40433.63
13:44:11|40433.63
13:44:11|40433.63
13:44:12|40433.63
13:44:13|40433.63
13:44:14|40433.63
13:44:15|40433.63
13:44:16|40433.63
13:44:17|40433.63
13:44:18|40439.19
13:44:20|40439.19
13:44:21|40439.19
13:44:22|40439.19
13:44:24|40439.19
13:44:25|40439.19
13:44:26|40439.19
13:44:28|40439.19
13:44:28|40439.19
13:44:30|40439.19
13:44:31|40439.19
13:44:33|40439.19
13:44:34|40439.19
13:44:36|40452.62
13:44:36|40452.62
13:44:38|40452.62
13:44:38|40459.37
13:44:40|40459.37
13:44:41|40459.37
13:44:42|40459.37
13:44:43|40459.37
13:44:44|40459.37
13:44:45|40459.37
13:44:45|40459.37
13:44:47|40459.37
13:44:48|40459.37
13:44:48|40459.37
13:44:50|40459.37
13:44:50|40459.37
13:44:51|40459.37
13:44:53|40459.37
13:44:53|40459.37
13:44:54|40459.37
13:44:55|40449.71
13:44:56|40449.71
13:44:57|40449.71
13:44:58|40449.71
13:45:00|40449.71
13:45:00|40449.71
13:45:02|40449.71
13:45:02|40448.98
13:45:04|40448.98
13:45:05|40448.98
13:45:05|40448.98
13:45:08|40425.52
13:45:08|40425.52
13:45:09|40425.52
13:45:10|40425.52
13:45:11|40425.52
13:45:12|40425.52
13:45:14|40425.52
13:45:14|40425.52
13:45:15|40425.52
13:45:16|40425.52
13:45:17|40425.52
13:45:18|40425.52
13:45:19|40425.52
13:45:21|40425.52
13:45:22|40425.52
13:45:24|40425.52
13:45:26|40425.52
13:45:27|40425.52
13:45:28|40425.52
13:45:29|40425.52
13:45:30|40425.52
13:45:31|40425.52
13:45:32|40425.52
13:45:33|40425.52
13:45:34|40425.52
13:45:35|40425.52
13:45:36|40425.52
13:45:38|40425.52
13:45:39|40425.52
13:45:40|40425.52
13:45:40|40425.52
13:45:42|40425.52
13:45:42|40425.52
13:45:44|40425.52
13:45:45|40425.52
13:45:46|40425.52
13:45:47|40425.52
13:45:48|40425.52
13:45:49|40425.52
13:45:51|40425.52
13:45:51|40425.52
13:45:52|40434.6
13:45:54|40434.6
13:45:55|40434.6
13:45:56|40434.6
13:45:56|40434.6
13:45:58|40434.6
13:45:58|40434.6
13:45:59|40431.39
13:46:00|40431.39
13:46:03|40431.39
13:46:03|40431.39
13:46:04|40431.39
13:46:05|40431.39
13:46:06|40431.39
13:46:07|40431.39
13:46:08|40431.39
13:46:09|40431.39
13:46:10|40431.39
13:46:11|40431.39
13:46:12|40431.39
13:46:13|40431.39
13:46:14|40431.39
13:46:15|40431.39
13:46:16|40431.39
13:46:17|40431.39
13:46:18|40431.39
13:46:19|40431.39
13:46:20|40431.39
13:46:22|40445.87
13:46:24|40445.87
13:46:24|40445.87
13:46:26|40445.87
13:46:27|40445.87
13:46:29|40445.87
13:46:29|40445.87
13:46:31|40445.87
13:46:32|40445.87
13:46:34|40445.87
13:46:34|40445.87
13:46:36|40445.87
13:46:37|40440.16
13:46:38|40440.16
13:46:39|40440.16
13:46:40|40440.16
13:46:41|40440.16
13:46:42|40440.16
13:46:43|40440.16
13:46:44|40440.16
13:46:45|40440.16
13:46:46|40426.28
13:46:47|40426.28
13:46:48|40426.28
13:46:49|40426.28
13:46:50|40420.88
13:46:51|40420.88
13:46:52|40420.88
13:46:53|40420.88
13:46:54|40420.88
13:46:55|40420.88
13:46:56|40420.88
13:46:57|40420.88
13:46:58|40420.88
13:46:59|40419.12
13:47:00|40419.12
13:47:01|40419.12
13:47:02|40419.12
13:47:03|40419.12
13:47:05|40419.12
13:47:06|40413.45
13:47:07|40413.45
13:47:08|40413.45
13:47:09|40413.45
13:47:10|40423.63
13:47:10|40423.63
13:47:12|40423.63
13:47:12|40423.63
13:47:15|40423.63
13:47:16|40423.63
13:47:16|40418.3
13:47:17|40418.3
13:47:19|40418.3
13:47:19|40418.3
13:47:20|40418.3
13:47:22|40418.3
13:47:22|40418.3
13:47:24|40418.3
13:47:25|40418.3
13:47:26|40418.3
13:47:27|40418.3
13:47:29|40418.3
13:47:30|40418.3
13:47:30|40418.3
13:47:32|40418.3
13:47:32|40424.76
13:47:34|40424.76
13:47:35|40424.76
13:47:35|40424.76
13:47:37|40424.76
13:47:37|40424.76
13:47:39|40424.76
13:47:39|40424.76
13:47:42|40424.76
13:47:43|40413.71
13:47:43|40420.2
13:47:45|40420.2
13:47:46|40420.2
13:47:46|40420.2
13:47:47|40420.2
13:47:49|40420.2
13:47:49|40420.2
13:47:51|40420.2
13:47:51|40420.2
13:47:52|40420.2
13:47:54|40420.2
13:47:56|40420.2
13:47:56|40420.2
13:47:57|40420.2
13:47:58|40420.2
13:47:59|40420.2
13:48:00|40404.76
13:48:02|40405.55
13:48:02|40405.55
13:48:03|40405.55
13:48:05|40405.55
13:48:05|40405.55
13:48:07|40405.55
13:48:08|40405.55
13:48:09|40405.55
13:48:10|40405.55
13:48:10|40405.55
13:48:12|40405.55
13:48:12|40400.77
13:48:14|40401.69
13:48:15|40401.69
13:48:16|40401.69
13:48:16|40401.69
13:48:18|40401.69
13:48:18|40400.21
13:48:20|40400.21
13:48:21|40400.21
13:48:22|40400.21
13:48:22|40403.41
13:48:23|40404.82
13:48:26|40404.82
13:48:26|40403.05
13:48:27|40406.68
13:48:29|40402.59
13:48:29|40402.59
13:48:30|40402.59
13:48:32|40403.02
13:48:33|40403.02
13:48:34|40413.03
13:48:35|40413.04
13:48:36|40413.04
13:48:37|40420.48
13:48:38|40420.48
13:48:39|40420.48
13:48:41|40420.48
13:48:41|40420.48
13:48:42|40420.48
13:48:43|40420.48
13:48:44|40406.48
13:48:45|40406.67
13:48:46|40406.68
13:48:47|40406.68
13:48:48|40406.68
13:48:49|40406.68
13:48:51|40406.65
13:48:51|40406.65
13:48:52|40406.65
13:48:54|40406.65
13:48:55|40404.51
13:48:55|40404.51
13:48:56|40404.51
13:48:57|40404.51
13:48:59|40404.51
13:49:00|40404.51
13:49:01|40404.51
13:49:02|40404.51
13:49:03|40404.51
13:49:04|40404.51
13:49:06|40404.51
13:49:07|40404.51
13:49:08|40404.51
13:49:09|40404.51
13:49:10|40404.51
13:49:11|40404.51
13:49:12|40404.51
13:49:12|40398.53
13:49:14|40398.53
13:49:15|40398.53
13:49:15|40402.57
13:49:17|40402.57
13:49:18|40394.39
13:49:18|40394.39
13:49:19|40394.39
13:49:21|40394.39
13:49:21|40394.39
13:49:22|40394.39
13:49:24|40390.29
13:49:24|40390.29
13:49:27|40390.29
13:49:27|40385.22
13:49:29|40385.22
13:49:30|40385.22
13:49:32|40385.22
13:49:32|40385.22
13:49:34|40388.5
13:49:35|40388.5
13:49:36|40388.5
13:49:37|40388.5
13:49:38|40388.5
13:49:39|40388.5
13:49:41|40388.5
13:49:43|40388.5
13:49:43|40389.98
13:49:44|40389.03
13:49:46|40395.93
13:49:47|40413.37
13:49:48|40413.37
13:49:49|40413.37
13:49:50|40413.37
13:49:51|40413.37
13:49:52|40413.37
13:49:53|40413.37
13:49:54|40413.37
13:49:55|40413.37
13:49:56|40413.37
13:49:57|40413.37
13:49:58|40413.37
13:49:59|40413.37
13:50:00|40413.37
13:50:01|40413.37
13:50:02|40413.37
13:50:03|40413.37
13:50:04|40413.37
13:50:05|40413.37
13:50:06|40413.37
13:50:07|40413.37
13:50:08|40406.8
13:50:09|40409.34
13:50:10|40409.34
13:50:11|40409.34
13:50:12|40409.34
13:50:13|40409.34
13:50:14|40409.34
13:50:15|40409.34
13:50:17|40409.34
13:50:17|40424.2
13:50:19|40424.2
13:50:20|40424.2
13:50:21|40424.2
13:50:22|40424.2
13:50:23|40424.2
13:50:24|40424.2
13:50:26|40424.2
13:50:26|40386.84
13:50:27|40386.84
13:50:28|40386.84
13:50:29|40386.84
13:50:31|40386.84
13:50:33|40386.84
13:50:33|40386.84
13:50:35|40386.84
13:50:37|40386.84
13:50:37|40386.84
13:50:39|40386.84
13:50:39|40382.2
13:50:41|40382.2
13:50:41|40382.2
13:50:43|40382.2
13:50:43|40381.93
13:50:45|40381.93
13:50:45|40381.93
13:50:46|40381.93
13:50:47|40381.93
13:50:49|40381.93
13:50:50|40381.93
13:50:51|40381.93
13:50:51|40381.93
13:50:52|40381.93
13:50:54|40373.49
13:50:55|40373.49
13:50:56|40373.49
13:50:57|40373.5
13:50:58|40373.5
13:50:59|40373.5
13:51:00|40373.5
13:51:01|40373.5
13:51:02|40373.5
13:51:03|40373.5
13:51:05|40373.5
13:51:06|40373.5
13:51:07|40373.5
13:51:09|40373.5
13:51:10|40382.24
13:51:11|40382.24
13:51:11|40382.24
13:51:13|40382.24
13:51:14|40382.24
13:51:14|40374.46
13:51:16|40374.46
13:51:16|40374.46
13:51:18|40372.7
13:51:18|40367.11
13:51:20|40367.11
13:51:21|40368.68
13:51:22|40368.68
13:51:22|40370.79
13:51:23|40370.79
13:51:24|40370.79
13:51:25|40370.79
13:51:26|40370.79
13:51:29|40370.79
13:51:29|40365.69
13:51:31|40365.69
13:51:32|40365.69
13:51:34|40356.05
13:51:35|40356.05
13:51:37|40356.05
13:51:38|40356.05
13:51:39|40356.05
13:51:40|40356.05
13:51:41|40356.05
13:51:42|40356.05
13:51:43|40356.05
13:51:44|40356.05
13:51:45|40361.99
13:51:46|40361.99
13:51:47|40361.99
13:51:48|40361.99
13:51:49|40361.99
13:51:50|40361.99
13:51:51|40361.99
13:51:52|40361.99
13:51:53|40361.99
13:51:54|40361.99
13:51:55|40361.99
13:51:56|40361.99
13:51:57|40361.99
13:51:58|40361.99
13:51:59|40361.99
13:52:00|40361.99
13:52:02|40381.52
13:52:03|40381.52
13:52:04|40381.52
13:52:05|40381.52
13:52:06|40381.52
13:52:08|40381.52
13:52:09|40381.52
13:52:09|40381.52
13:52:12|40381.52
13:52:12|40381.52
13:52:13|40381.52
13:52:14|40360.81
13:52:16|40360.81
13:52:16|40360.81
13:52:17|40360.81
13:52:18|40360.81
13:52:19|40360.81
13:52:20|40360.81
13:52:21|40360.81
13:52:22|40351.81
13:52:23|40351.54
13:52:24|40351.54
13:52:25|40351.54
13:52:27|40349.35
13:52:29|40349.35
13:52:30|40349.35
13:52:31|40349.35
13:52:32|40349.35
13:52:34|40349.35
13:52:35|40349.35
13:52:35|40349.35
13:52:37|40349.35
13:52:37|40356.48
13:52:39|40356.48
13:52:40|40356.48
13:52:41|40356.48
13:52:43|40356.48
13:52:44|40356.48
13:52:44|40356.48
13:52:46|40356.48
13:52:47|40356.48
13:52:48|40356.48
13:52:49|40356.48
13:52:49|40356.48
13:52:51|40356.48
13:52:52|40356.48
13:52:53|40356.48
13:52:54|40356.48
13:52:55|40356.48
13:52:56|40384.57
13:52:57|40384.57
13:52:57|40384.57
13:52:58|40384.57
13:53:00|40384.57
13:53:01|40384.57
13:53:01|40384.57
13:53:03|40384.57
13:53:04|40384.57
13:53:05|40384.57
13:53:06|40384.57
13:53:07|40384.57
13:53:08|40399.62
13:53:08|40399.62
13:53:10|40399.62
13:53:11|40398.76
13:53:12|40409.61
13:53:13|40409.61
13:53:14|40409.61
13:53:15|40409.61
13:53:17|40409.61
13:53:18|40409.01
13:53:19|40409.01
13:53:19|40409.01
13:53:21|40409.01
13:53:21|40412.7
13:53:22|40412.7
13:53:24|40412.7
13:53:25|40412.7
13:53:25|40412.7
13:53:26|40434.06
13:53:29|40430.88
13:53:30|40430.88
13:53:30|40430.88
13:53:33|40430.88
13:53:33|40430.88
13:53:35|40430.88
13:53:37|40430.88
13:53:38|40430.88
13:53:39|40455.47
13:53:40|40455.47
13:53:42|40455.47
13:53:42|40455.47
13:53:43|40455.47
13:53:44|40455.47
13:53:45|40455.47
13:53:47|40455.47
13:53:48|40435.27
13:53:49|40435.27
13:53:50|40435.27
13:53:51|40435.27
13:53:52|40430.42
13:53:53|40429.6
13:53:54|40429.6
13:53:55|40429.6
13:53:56|40429.6
13:53:57|40429.6
13:53:58|40429.6
13:53:59|40429.6
13:54:00|40429.6
13:54:01|40429.6
13:54:02|40410.99
13:54:04|40410.99
13:54:04|40410.99
13:54:06|40410.99
13:54:08|40410.99
13:54:08|40410.99
13:54:10|40410.99
13:54:11|40410.99
13:54:12|40410.99
13:54:13|40410.99
13:54:14|40410.99
13:54:15|40410.99
13:54:16|40410.99
13:54:16|40410.99
13:54:18|40410.99
13:54:19|40410.99
13:54:20|40410.99
13:54:20|40410.99
13:54:22|40410.99
13:54:22|40410.99
13:54:23|40410.99
13:54:25|40411.3
13:54:26|40411.3
13:54:26|40411.3
13:54:28|40411.3
13:54:28|40411.3
13:54:31|40411.3
13:54:31|40411.3
13:54:34|40411.3
13:54:34|40411.3
13:54:35|40411.3
13:54:37|40411.3
13:54:38|40411.3
13:54:39|40411.3
13:54:40|40411.3
13:54:41|40411.3
13:54:42|40411.3
13:54:44|40411.3
13:54:44|40411.3
13:54:46|40411.3
13:54:47|40411.3
13:54:48|40417.65
13:54:50|40417.65
13:54:50|40441.59
13:54:52|40441.59
13:54:53|40441.59
13:54:54|40441.59
13:54:55|40441.59
13:54:56|40441.59
13:54:57|40441.59
13:54:58|40441.59
13:54:59|40441.59
13:55:00|40441.59
13:55:01|40441.59
13:55:02|40441.59
13:55:03|40441.59
13:55:04|40441.59
13:55:05|40441.59
13:55:06|40441.59
13:55:07|40441.59
13:55:09|40441.59
13:55:10|40441.59
13:55:10|40441.59
13:55:12|40455.66
13:55:13|40455.66
13:55:14|40455.66
13:55:14|40455.66
13:55:16|40455.66
13:55:17|40455.66
13:55:18|40455.66
13:55:19|40455.66
13:55:20|40455.66
13:55:21|40449.5
13:55:22|40449.5
13:55:23|40449.5
13:55:24|40449.5
13:55:25|40449.5
13:55:26|40456.2
13:55:27|40456.2
13:55:28|40456.2
13:55:29|40456.2
13:55:31|40456.2
13:55:33|40456.2
13:55:34|40471.56
13:55:35|40471.56
13:55:35|40471.04
13:55:37|40471.04
13:55:38|40471.04
13:55:38|40471.04
13:55:40|40471.04
13:55:42|40471.04
13:55:42|40471.04
13:55:43|40471.04
13:55:45|40471.04
13:55:46|40471.04
13:55:47|40471.04
13:55:48|40471.04
13:55:49|40471.04
13:55:50|40471.04
13:55:51|40471.04
13:55:52|40436.22
13:55:53|40436.22
13:55:54|40436.22
13:55:55|40436.22
13:55:56|40436.22
13:55:57|40436.22
13:55:58|40436.22
13:55:59|40444.4
13:56:00|40444.4
13:56:01|40431.9
13:56:03|40431.9
13:56:03|40431.9
13:56:04|40431.9
13:56:05|40431.9
13:56:06|40431.9
13:56:08|40431.9
13:56:09|40431.9
13:56:10|40431.9
13:56:11|40431.9
13:56:12|40431.9
13:56:13|40431.9
13:56:14|40431.9
13:56:15|40431.9
13:56:16|40431.9
13:56:17|40431.9
13:56:18|40431.9
13:56:19|40431.9
13:56:20|40431.9
13:56:22|40431.9
13:56:24|40431.9
13:56:24|40431.9
13:56:26|40431.9
13:56:26|40431.9
13:56:27|40431.9
13:56:28|40431.9
13:56:31|40431.9
13:56:31|40407.19
13:56:33|40407.19
13:56:34|40407.19
13:56:35|40407.19
13:56:36|40407.19
13:56:37|40407.19
13:56:38|40407.19
13:56:40|40407.19
13:56:40|40407.19
13:56:42|40407.19
13:56:43|40407.19
13:56:44|40407.19
13:56:45|40393.97
13:56:45|40393.97
13:56:48|40393.97
13:56:48|40393.97
13:56:49|40393.97
13:56:51|40393.97
13:56:51|40404.8
13:56:52|40404.8
13:56:54|40404.8
13:56:55|40404.8
13:56:55|40404.8
13:56:57|40404.8
13:56:58|40404.8
13:56:59|40404.8
13:56:59|40404.8
13:57:01|40404.8
13:57:02|40404.8
13:57:03|40404.8
13:57:03|40404.8
13:57:05|40398.27
13:57:05|40398.27
13:57:07|40398.27
13:57:08|40398.27
13:57:08|40398.27
13:57:10|40398.27
13:57:11|40398.27
13:57:12|40398.27
13:57:13|40398.27
13:57:14|40398.27
13:57:16|40407.63
13:57:16|40407.63
13:57:17|40407.63
13:57:19|40407.63
13:57:19|40407.31
13:57:20|40407.63
13:57:21|40407.63
13:57:22|40392.57
13:57:23|40392.57
13:57:24|40392.57
13:57:25|40392.57
13:57:26|40392.57
13:57:27|40392.57
13:57:28|40392.57
13:57:29|40392.57
13:57:31|40392.57
13:57:33|40392.57
13:57:34|40392.57
13:57:35|40392.57
13:57:36|40392.57
13:57:37|40392.57
13:57:38|40392.57
13:57:39|40392.57
13:57:40|40392.57
13:57:41|40392.57
13:57:42|40392.57
13:57:43|40392.57
13:57:45|40401.34
13:57:45|40401.34
13:57:47|40401.34
13:57:48|40398.05
13:57:49|40398.05
13:57:49|40398.05
13:57:50|40398.05
13:57:52|40398.05
13:57:53|40398.05
13:57:54|40398.05
13:57:55|40398.05
13:57:55|40398.05
13:57:57|40398.05
13:57:58|40398.05
13:57:58|40398.05
13:58:00|40398.05
13:58:00|40398.05
13:58:01|40398.05
13:58:03|40398.05
13:58:03|40398.05
13:58:06|40409.08
13:58:07|40409.08
13:58:08|40409.08
13:58:09|40409.08
13:58:11|40409.08
13:58:12|40409.08
13:58:13|40409.08
13:58:14|40409.27
13:58:15|40409.27
13:58:16|40409.27
13:58:17|40409.27
13:58:18|40409.27
13:58:19|40409.27
13:58:20|40409.27
13:58:21|40409.27
13:58:22|40409.27
13:58:23|40409.27
13:58:24|40409.27
13:58:25|40415.74
13:58:27|40415.74
13:58:28|40415.74
13:58:28|40415.74
13:58:30|40415.74
13:58:30|40415.74
13:58:33|40415.74
13:58:34|40415.74
13:58:35|40419.55
13:58:36|40419.55
13:58:38|40419.55
13:58:39|40419.55
13:58:40|40419.55
13:58:41|40419.55
13:58:42|40414.79
13:58:42|40414.79
13:58:44|40414.79
13:58:45|40414.79
13:58:46|40412.05
13:58:47|40412.05
13:58:48|40412.05
13:58:49|40411.19
13:58:49|40411.19
13:58:51|40409.18
13:58:51|40409.18
13:58:52|40407.17
13:58:54|40407.17
13:58:54|40408.97
13:58:56|40408.97
13:58:57|40407.14
13:58:58|40407.14
13:58:59|40407.56
13:59:00|40407.56
13:59:00|40407.55
13:59:03|40407.55
13:59:04|40407.38
13:59:05|40407.63
13:59:06|40407.49
13:59:07|40422.2
13:59:08|40413.14
13:59:09|40413.14
13:59:10|40413.14
13:59:11|40413.14
13:59:12|40413.14
13:59:13|40413.14
13:59:14|40413.14
13:59:15|40414.5
13:59:16|40414.5
13:59:17|40414.5
13:59:18|40414.5
13:59:19|40414.5
13:59:20|40414.5
13:59:21|40414.5
13:59:22|40414.5
13:59:23|40414.5
13:59:24|40414.5
13:59:26|40414.5
13:59:27|40414.5
13:59:28|40414.5
13:59:29|40414.5
13:59:30|40414.5
13:59:31|40414.5
13:59:31|40414.5
13:59:34|40414.5
13:59:36|40414.5
13:59:37|40414.5
13:59:37|40414.5
13:59:39|40415.45
13:59:40|40415.45
13:59:41|40415.45
13:59:42|40415.45
13:59:44|40415.45
13:59:45|40415.45
13:59:45|40415.45
13:59:46|40415.45
13:59:48|40415.45
13:59:49|40415.45
13:59:50|40415.45
13:59:50|40415.45
13:59:51|40415.45
13:59:52|40415.45
13:59:54|40415.45
13:59:54|40415.45
13:59:56|40415.45
13:59:57|40415.45
13:59:57|40415.45
13:59:59|40415.45
13:59:59|40415.45
14:00:01|40415.45
14:00:02|40415.45
14:00:03|40415.45
14:00:03|40415.45
14:00:05|40415.45
14:00:05|40407.14
14:00:07|40407.14
14:00:07|40407.14
14:00:09|40378.34
14:00:11|40378.34
14:00:12|40378.34
14:00:13|40400.01
14:00:15|40399.36
14:00:16|40399.36
14:00:16|40399.36
14:00:18|40399.36
14:00:18|40399.36
14:00:20|40399.36
14:00:21|40399.36
14:00:21|40399.36
14:00:23|40426.4
14:00:24|40426.4
14:00:25|40426.4
14:00:26|40426.4
14:00:27|40426.4
14:00:28|40426.4
14:00:28|40426.4
14:00:30|40426.4
14:00:30|40426.4
14:00:31|40426.4
14:00:34|40426.4
14:00:36|40448.36
14:00:37|40448.36
14:00:39|40448.36
14:00:40|40448.36
14:00:42|40448.36
14:00:42|40448.36
14:00:44|40448.36
14:00:45|40448.36
14:00:46|40448.36
14:00:48|40448.36
14:00:49|40448.36
14:00:50|40448.36
14:00:51|40448.36
14:00:52|40448.36
14:00:53|40448.36
14:00:54|40448.36
14:00:55|40443.54
14:00:56|40443.54
14:00:57|40443.54
14:00:58|40447.6
14:00:59|40447.6
14:01:00|40447.6
14:01:01|40447.6
14:01:02|40447.6
14:01:02|40447.6
14:01:04|40447.6
14:01:05|40447.6
14:01:05|40447.6
14:01:07|40447.6
14:01:08|40447.6
14:01:08|40447.6
14:01:10|40447.6
14:01:11|40447.64
14:01:12|40447.64
14:01:13|40447.64
14:01:14|40447.64
14:01:15|40447.64
14:01:16|40447.64
14:01:17|40447.64
14:01:18|40447.64
14:01:19|40447.64
14:01:20|40447.64
14:01:21|40447.64
14:01:22|40447.64
14:01:23|40437.46
14:01:24|40432.28
14:01:24|40432.86
14:01:26|40432.86
14:01:27|40432.86
14:01:28|40432.86
14:01:29|40432.86
14:01:30|40432.86
14:01:31|40432.86
14:01:32|40432.86
14:01:33|40432.86
14:01:34|40432.86
14:01:36|40432.86
14:01:38|40432.86
14:01:40|40432.86
14:01:41|40432.86
14:01:43|40432.86
14:01:43|40432.86
14:01:45|40432.86
14:01:45|40432.86
14:01:46|40415.36
14:01:49|40415.36
14:01:50|40412.84
14:01:52|40412.84
14:01:52|40412.84
14:01:54|40411.64
14:01:55|40411.64
14:01:56|40411.64
14:01:57|40411.64
14:01:58|40417.71
14:01:59|40450.12
14:02:01|40460.47
14:02:02|40437.85
14:02:02|40437.85
14:02:04|40437.85
14:02:05|40415.47
14:02:06|40415.47
14:02:08|40415.47
14:02:08|40437.63
14:02:09|40437.63
14:02:11|40437.63
14:02:11|40437.85
14:02:12|40437.85
14:02:13|40446.4
14:02:14|40446.4
14:02:15|40446.4
14:02:16|40446.4
14:02:18|40451.39
14:02:18|40438.23
14:02:19|40438.23
14:02:20|40452.74
14:02:22|40452.58
14:02:23|40452.58
14:02:23|40452.58
14:02:24|40452.58
14:02:25|40452.58
14:02:26|40452.58
14:02:27|40452.58
14:02:28|40452.58
14:02:30|40452.58
14:02:30|40450.02
14:02:31|40438.2
14:02:32|40438.2
14:02:33|40454.21
14:02:34|40458.27
14:02:35|40458.27
14:02:37|40466.42
14:02:38|40465.1
14:02:40|40465.1
14:02:42|40450.89
14:02:43|40450.89
14:02:45|40450.89
14:02:46|40450.89
14:02:48|40474.88
14:02:50|40474.88
14:02:50|40466.73
14:02:52|40466.73
14:02:52|40466.73
14:02:54|40466.73
14:02:55|40466.73
14:02:56|40466.55
14:02:58|40466.55
14:02:59|40466.55
14:02:59|40466.55
14:03:01|40466.55
14:03:02|40466.55
14:03:04|40466.55
14:03:04|40466.55
14:03:05|40466.55
14:03:06|40466.55
14:03:07|40466.55
14:03:08|40466.55
14:03:09|40466.55
14:03:11|40466.55
14:03:12|40466.55
14:03:13|40466.55
14:03:14|40466.55
14:03:16|40466.55
14:03:17|40466.55
14:03:17|40466.55
14:03:19|40466.55
14:03:21|40466.55
14:03:22|40461.43
14:03:23|40461.43
14:03:24|40461.43
14:03:25|40473.71
14:03:26|40473.71
14:03:28|40473.71
14:03:29|40473.71
14:03:30|40474.08
14:03:31|40474.08
14:03:32|40474.08
14:03:33|40474.08
14:03:34|40474.08
14:03:35|40474.08
14:03:36|40474.08
14:03:38|40474.08
14:03:39|40474.08
14:03:41|40474.08
14:03:42|40474.08
14:03:44|40474.08
14:03:45|40474.08
14:03:45|40474.08
14:03:47|40474.08
14:03:49|40474.08
14:03:50|40474.08
14:03:51|40474.08
14:03:52|40474.08
14:03:54|40474.08
14:03:55|40474.08
14:03:56|40474.08
14:03:57|40474.08
14:03:58|40474.08
14:04:00|40474.08
14:04:00|40474.08
14:04:02|40474.08
14:04:04|40474.08
14:04:04|40482.44
14:04:06|40482.44
14:04:06|40482.44
14:04:08|40482.44
14:04:08|40482.44
14:04:09|40482.44
14:04:11|40482.44
14:04:12|40482.44
14:04:13|40482.44
14:04:14|40482.44
14:04:15|40482.44
14:04:15|40482.44
14:04:17|40482.44
14:04:17|40482.44
14:04:18|40482.44
14:04:20|40482.44
14:04:21|40482.44
14:04:22|40477.25
14:04:24|40477.25
14:04:25|40477.25
14:04:26|40477.25
14:04:27|40477.25
14:04:27|40477.25
14:04:29|40477.25
14:04:29|40477.25
14:04:31|40477.25
14:04:32|40477.25
14:04:32|40477.25
14:04:33|40477.25
14:04:34|40477.25
14:04:35|40477.25
14:04:37|40477.25
14:04:39|40477.25
14:04:40|40477.25
14:04:41|40477.25
14:04:42|40487.98
14:04:43|40487.98
14:04:44|40487.98
14:04:45|40491.94
14:04:47|40491.94
14:04:48|40491.94
14:04:49|40491.2
14:04:51|40491.2
14:04:51|40491.2
14:04:52|40491.2
14:04:53|40491.2
14:04:54|40491.2
14:04:56|40491.2
14:04:56|40491.2
14:04:58|40491.2
14:04:59|40491.2
14:04:59|40486.01
14:05:00|40486.01
14:05:02|40486.04
14:05:03|40486.04
14:05:04|40486.04
14:05:05|40489.65
14:05:07|40489.65
14:05:08|40489.65
14:05:09|40489.65
14:05:10|40489.65
14:05:11|40489.65
14:05:12|40489.65
14:05:13|40489.65
14:05:15|40489.65
14:05:15|40489.65
14:05:16|40489.65
14:05:17|40489.65
14:05:18|40489.65
14:05:19|40489.65
14:05:20|40489.65
14:05:21|40489.65
14:05:22|40489.65
14:05:23|40489.65
14:05:24|40489.65
14:05:25|40486.33
14:05:26|40486.33
14:05:27|40486.33
14:05:28|40486.33
14:05:29|40486.33
14:05:31|40486.33
14:05:31|40486.33
14:05:33|40486.33
14:05:34|40486.33
14:05:35|40486.33
14:05:35|40474.55
14:05:37|40472.72
14:05:38|40472.72
14:05:40|40472.72
14:05:41|40472.72
14:05:42|40472.72
14:05:43|40472.72
14:05:44|40472.72
14:05:45|40472.72
14:05:46|40472.72
14:05:47|40472.72
14:05:48|40472.72
14:05:49|40472.72
14:05:50|40472.72
14:05:51|40472.72
14:05:52|40472.72
14:05:53|40472.72
14:05:55|40472.72
14:05:55|40472.72
14:05:56|40472.72
14:05:58|40480.56
14:06:00|40480.56
14:06:00|40480.56
14:06:01|40480.56
14:06:02|40489.89
14:06:03|40489.89
14:06:05|40489.89
14:06:05|40489.89
14:06:07|40489.89
14:06:08|40489.89
14:06:09|40489.89
14:06:10|40489.89
14:06:11|40489.89
14:06:12|40489.89
14:06:13|40489.89
14:06:14|40489.89
14:06:16|40489.89
14:06:17|40487.23
14:06:18|40487.23
14:06:18|40487.23
14:06:19|40487.23
14:06:21|40487.23
14:06:23|40487.23
14:06:24|40487.23
14:06:24|40487.23
14:06:26|40487.23
14:06:27|40487.23
14:06:28|40487.23
14:06:28|40487.23
14:06:30|40487.23
14:06:30|40487.23
14:06:32|40487.23
14:06:33|40487.23
14:06:33|40491.94
14:06:34|40497.9
14:06:36|40499.
14:06:37|40499.
14:06:38|40494.85
14:06:39|40491.95
14:06:40|40491.95
14:06:42|40492.88
14:06:44|40485.56
14:06:46|40493.92
14:06:46|40493.92
14:06:47|40493.92
14:06:49|40493.92
14:06:50|40493.92
14:06:51|40493.92
14:06:52|40493.34
14:06:53|40493.34
14:06:55|40493.34
14:06:55|40493.34
14:06:56|40493.34
14:06:59|40491.89
14:06:59|40489.76
14:07:01|40489.76
14:07:02|40484.91
14:07:03|40484.91
14:07:04|40484.91
14:07:05|40489.46
14:07:07|40489.46
14:07:08|40489.31
14:07:09|40488.97
14:07:10|40488.19
14:07:11|40488.13
14:07:12|40488.13
14:07:13|40488.13
14:07:14|40488.36
14:07:15|40488.36
14:07:16|40489.08
14:07:17|40489.08
14:07:18|40488.09
14:07:19|40488.2
14:07:20|40488.2
14:07:21|40488.2
14:07:22|40488.2
14:07:23|40489.85
14:07:24|40488.61
14:07:25|40488.61
14:07:26|40489.4
14:07:27|40489.4
14:07:28|40489.4
14:07:29|40489.44
14:07:31|40489.44
14:07:32|40495.71
14:07:33|40491.6
14:07:34|40491.6
14:07:34|40493.55
14:07:36|40493.69
14:07:38|40493.69
14:07:38|40492.15
14:07:39|40492.15
14:07:41|40494.28
14:07:43|40495.02
14:07:43|40492.6
14:07:46|40495.02
14:07:46|40495.02
14:07:47|40495.02
14:07:48|40495.02
14:07:49|40493.87
14:07:50|40493.87
14:07:52|40490.75
14:07:53|40490.75
14:07:53|40490.75
14:07:54|40490.75
14:07:56|40490.75
14:07:57|40490.75
14:07:58|40490.75
14:07:59|40490.75
14:08:00|40490.75
14:08:01|40490.75
14:08:03|40487.12
14:08:05|40487.12
14:08:06|40487.12
14:08:08|40487.12
14:08:08|40487.12
14:08:09|40487.12
14:08:10|40493.36
14:08:11|40493.36
14:08:12|40493.36
14:08:14|40499.
14:08:14|40499.
14:08:15|40499.
14:08:16|40504.83
14:08:17|40502.84
14:08:19|40502.84
14:08:20|40502.84
14:08:21|40498.52
14:08:22|40498.52
14:08:24|40498.52
14:08:24|40498.52
14:08:26|40498.52
14:08:27|40498.52
14:08:28|40498.52
14:08:29|40498.52
14:08:29|40498.52
14:08:30|40498.52
14:08:32|40498.52
14:08:33|40498.52
14:08:34|40498.52
14:08:34|40498.52
14:08:36|40498.52
14:08:36|40498.52
14:08:38|40493.27
14:08:38|40493.27
14:08:40|40493.27
14:08:40|40493.27
14:08:43|40493.27
14:08:43|40493.27
14:08:44|40493.27
14:08:45|40493.27
14:08:47|40489.88
14:08:48|40489.88
14:08:48|40489.88
14:08:51|40489.88
14:08:52|40489.88
14:08:53|40489.88
14:08:54|40489.88
14:08:55|40489.88
14:08:57|40489.88
14:08:57|40489.88
14:09:00|40489.88
14:09:00|40489.88
14:09:02|40489.88
14:09:03|40489.88
14:09:04|40489.88
14:09:06|40489.88
14:09:06|40489.88
14:09:07|40489.88
14:09:08|40489.88
14:09:09|40489.88
14:09:11|40489.88
14:09:12|40489.88
14:09:13|40489.88
14:09:14|40489.88
14:09:15|40489.88
14:09:16|40489.88
14:09:17|40489.88
14:09:18|40489.88
14:09:19|40489.88
14:09:20|40489.88
14:09:21|40489.88
14:09:23|40489.88
14:09:24|40489.88
14:09:25|40506.09
14:09:25|40509.13
14:09:27|40509.13
14:09:27|40509.13
14:09:28|40509.13
14:09:31|40509.13
14:09:31|40509.13
14:09:32|40509.13
14:09:33|40509.13
14:09:34|40504.32
14:09:35|40504.32
14:09:37|40504.32
14:09:37|40504.32
14:09:38|40504.32
14:09:39|40504.32
14:09:41|40504.32
14:09:42|40504.32
14:09:44|40504.32
14:09:46|40505.19
14:09:48|40505.19
14:09:48|40505.19
14:09:49|40505.19
14:09:51|40505.19
14:09:51|40505.19
14:09:53|40505.19
14:09:54|40505.19
14:09:55|40505.19
14:09:55|40492.73
14:09:56|40492.73
14:09:57|40492.73
14:09:59|40492.73
14:09:59|40482.13
14:10:00|40472.73
14:10:01|40474.24
14:10:03|40467.85
14:10:04|40467.85
14:10:05|40464.7
14:10:06|40464.7
14:10:08|40475.02
14:10:08|40482.93
14:10:09|40482.93
14:10:10|40482.93
14:10:12|40482.93
14:10:13|40482.93
14:10:14|40482.93
14:10:15|40482.93
14:10:16|40482.93
14:10:17|40482.93
14:10:18|40482.93
14:10:19|40460.96
14:10:20|40460.95
14:10:21|40460.95
14:10:22|40460.95
14:10:24|40444.78
14:10:24|40444.78
14:10:25|40444.78
14:10:26|40418.62
14:10:27|40418.62
14:10:30|40418.62
14:10:30|40418.62
14:10:31|40418.62
14:10:32|40418.62
14:10:33|40418.62
14:10:34|40418.62
14:10:36|40418.62
14:10:36|40425.7
14:10:37|40425.7
14:10:38|40425.7
14:10:39|40425.7
14:10:40|40439.02
14:10:42|40439.02
14:10:43|40449.66
14:10:45|40449.66
14:10:46|40449.66
14:10:47|40449.66
14:10:48|40449.66
14:10:49|40449.66
14:10:50|40449.66
14:10:51|40449.66
14:10:52|40449.66
14:10:53|40449.66
14:10:54|40445.53
14:10:55|40445.53
14:10:56|40445.53
14:10:58|40445.53
14:10:58|40445.53
14:10:59|40445.53
14:11:00|40445.53
14:11:01|40445.53
14:11:03|40445.53
14:11:04|40445.53
14:11:05|40433.42
14:11:06|40433.42
14:11:07|40425.7
14:11:09|40418.62
14:11:10|40418.62
14:11:10|40418.62
14:11:12|40418.62
14:11:13|40418.62
14:11:14|40418.62
14:11:15|40418.62
14:11:16|40418.62
14:11:17|40418.62
14:11:18|40418.62
14:11:19|40418.62
14:11:21|40418.62
14:11:21|40418.62
14:11:23|40418.62
14:11:23|40418.62
14:11:24|40418.62
14:11:25|40418.62
14:11:26|40418.62
14:11:28|40418.62
14:11:28|40418.62
14:11:30|40418.62
14:11:31|40431.74
14:11:32|40431.74
14:11:33|40431.74
14:11:34|40431.74
14:11:35|40431.74
14:11:36|40431.74
14:11:38|40431.74
14:11:38|40423.46
14:11:39|40423.46
14:11:40|40423.46
14:11:42|40423.46
14:11:42|40423.46
14:11:43|40423.46
14:11:45|40418.34
14:11:46|40418.34
14:11:48|40418.34
14:11:48|40418.34
14:11:49|40418.34
14:11:51|40418.34
14:11:51|40418.34
14:11:52|40418.34
14:11:53|40417.96
14:11:55|40417.96
14:11:55|40417.96
14:11:57|40417.96
14:11:58|40417.96
14:11:58|40417.96
14:11:59|40417.96
14:12:00|40417.96
14:12:03|40417.96
14:12:04|40417.96
14:12:04|40417.96
14:12:06|40417.96
14:12:07|40417.96
14:12:08|40417.96
14:12:09|40417.96
14:12:10|40417.96
14:12:11|40417.96
14:12:12|40417.96
14:12:13|40417.96
14:12:14|40417.96
14:12:15|40417.96
14:12:16|40417.96
14:12:17|40417.96
14:12:18|40417.96
14:12:19|40417.96
14:12:20|40417.96
14:12:21|40417.96
14:12:23|40417.96
14:12:23|40417.96
14:12:24|40417.96
14:12:25|40417.96
14:12:26|40417.96
14:12:27|40417.96
14:12:29|40428.52
14:12:31|40428.52
14:12:32|40428.52
14:12:33|40428.52
14:12:35|40428.52
14:12:35|40428.52
14:12:37|40428.52
14:12:38|40428.52
14:12:39|40428.52
14:12:40|40428.52
14:12:41|40428.52
14:12:42|40428.52
14:12:44|40428.52
14:12:44|40428.52
14:12:47|40428.52
14:12:49|40428.52
14:12:49|40428.52
14:12:50|40428.52
14:12:51|40428.52
14:12:53|40423.19
14:12:54|40423.19
14:12:55|40423.19
14:12:56|40423.19
14:12:57|40423.19
14:12:59|40423.19
14:12:59|40423.19
14:13:00|40423.19
14:13:01|40423.19
14:13:02|40423.19
14:13:03|40423.19
14:13:04|40423.19
14:13:06|40423.19
14:13:06|40423.19
14:13:08|40423.19
14:13:10|40423.19
14:13:10|40423.19
14:13:11|40423.19
14:13:13|40423.19
14:13:14|40423.19
14:13:15|40423.19
14:13:16|40423.19
14:13:17|40423.19
14:13:18|40423.19
14:13:20|40423.19
14:13:21|40423.19
14:13:23|40423.19
14:13:23|40423.19
14:13:25|40423.19
14:13:26|40437.8
14:13:27|40436.45
14:13:28|40436.45
14:13:29|40436.45
14:13:30|40436.45
14:13:31|40436.45
14:13:32|40436.45
14:13:33|40436.45
14:13:34|40436.45
14:13:35|40436.45
14:13:36|40436.45
14:13:37|40436.45
14:13:38|40439.56
14:13:39|40439.56
14:13:40|40439.56
14:13:41|40438.93
14:13:42|40438.93
14:13:43|40438.93
14:13:45|40438.93
14:13:45|40438.93
14:13:46|40438.93
14:13:47|40438.93
14:13:49|40438.93
14:13:50|40438.93
14:13:50|40438.93
14:13:51|40438.93
14:13:52|40438.93
14:13:53|40438.93
14:13:55|40438.93
14:13:56|40438.93
14:13:57|40438.93
14:13:58|40438.93
14:13:58|40438.93
14:14:00|40438.93
14:14:00|40438.93
14:14:02|40438.93
14:14:04|40438.93
14:14:06|40438.93
14:14:06|40436.42
14:14:07|40436.42
14:14:10|40436.42
14:14:11|40436.42
14:14:12|40436.42
14:14:13|40436.42
14:14:14|40436.42
14:14:15|40436.42
14:14:16|40436.42
14:14:17|40436.42
14:14:18|40426.45
14:14:19|40426.45
14:14:21|40420.59
14:14:22|40420.59
14:14:23|40420.59
14:14:24|40417.66
14:14:25|40417.66
14:14:26|40417.66
14:14:27|40417.66
14:14:28|40418.49
14:14:29|40418.49
14:14:30|40418.49
14:14:31|40417.22
14:14:32|40417.22
14:14:33|40417.22
14:14:34|40415.17
14:14:35|40412.07
14:14:36|40412.07
14:14:37|40414.47
14:14:38|40414.47
14:14:39|40413.92
14:14:40|40414.86
14:14:41|40414.86
14:14:42|40413.65
14:14:43|40414.84
14:14:44|40414.84
14:14:45|40416.13
14:14:46|40416.13
14:14:47|40414.6
14:14:49|40414.6
14:14:50|40415.41
14:14:51|40415.41
14:14:53|40414.99
14:14:54|40414.99
14:14:54|40414.99
14:14:55|40414.99
14:14:56|40414.99
14:14:58|40415.93
14:14:59|40415.93
14:15:00|40415.93
14:15:01|40414.69
14:15:03|40414.69
14:15:05|40414.69
14:15:06|40414.69
14:15:07|40414.69
14:15:09|40414.69
14:15:10|40414.69
14:15:11|40414.69
14:15:13|40414.69
14:15:14|40414.3
14:15:15|40410.21
14:15:16|40410.21
14:15:17|40410.21
14:15:18|40410.21
14:15:19|40415.31
14:15:20|40415.31
14:15:21|40415.31
14:15:22|40415.31
14:15:23|40415.31
14:15:24|40415.31
14:15:25|40414.49
14:15:26|40414.49
14:15:27|40414.49
14:15:28|40410.47
14:15:29|40410.47
14:15:30|40410.47
14:15:31|40411.15
14:15:32|40411.15
14:15:33|40415.72
14:15:34|40415.72
14:15:35|40417.24
14:15:36|40417.24
14:15:37|40417.24
14:15:38|40413.94
14:15:39|40413.53
14:15:40|40413.53
14:15:41|40413.53
14:15:42|40413.21
14:15:43|40403.77
14:15:44|40403.77
14:15:45|40406.44
14:15:46|40406.44
14:15:47|40399.24
14:15:48|40405.83
14:15:50|40405.83
14:15:50|40405.69
14:15:51|40404.19
14:15:52|40404.19
14:15:54|40404.19
14:15:54|40404.19
14:15:56|40404.19
14:15:56|40404.19
14:15:57|40404.19
14:15:58|40404.19
14:15:59|40404.19
14:16:02|40404.19
14:16:02|40404.19
14:16:03|40404.19
14:16:05|40412.45
14:16:07|40412.45
14:16:08|40412.45
14:16:09|40412.45
14:16:09|40412.45
14:16:11|40412.45
14:16:12|40412.45
14:16:14|40412.45
14:16:14|40412.45
14:16:16|40412.45
14:16:17|40412.45
14:16:18|40412.45
14:16:19|40412.45
14:16:20|40412.45
14:16:21|40412.45
14:16:22|40412.45
14:16:23|40412.45
14:16:24|40412.45
14:16:25|40412.45
14:16:26|40412.45
14:16:27|40412.45
14:16:28|40426.38
14:16:29|40428.41
14:16:30|40437.11
14:16:31|40430.44
14:16:33|40430.44
14:16:34|40430.44
14:16:34|40430.44
14:16:35|40433.08
14:16:36|40433.08
14:16:37|40433.08
14:16:38|40433.08
14:16:39|40433.08
14:16:41|40418.39
14:16:41|40418.39
14:16:42|40418.39
14:16:43|40418.39
14:16:44|40418.39
14:16:46|40418.39
14:16:47|40418.39
14:16:47|40418.39
14:16:48|40418.39
14:16:50|40418.39
14:16:50|40418.39
14:16:51|40418.39
14:16:53|40418.39
14:16:53|40418.39
14:16:54|40419.74
14:16:56|40419.74
14:16:57|40419.74
14:16:57|40419.74
14:16:58|40419.74
14:17:00|40419.74
14:17:00|40419.74
14:17:01|40419.74
14:17:03|40419.74
14:17:03|40419.74
14:17:05|40419.74
14:17:06|40419.74
14:17:07|40419.74
14:17:08|40419.74
14:17:09|40433.09
14:17:09|40433.09
14:17:11|40433.09
14:17:12|40433.09
14:17:12|40422.53
14:17:14|40422.53
14:17:15|40422.53
14:17:16|40422.53
14:17:17|40422.53
14:17:18|40422.53
14:17:20|40422.53
14:17:21|40422.53
14:17:21|40422.53
14:17:23|40422.53
14:17:24|40422.53
14:17:24|40422.53
14:17:26|40422.53
14:17:26|40422.53
14:17:28|40422.53
14:17:28|40422.53
14:17:29|40422.53
14:17:31|40426.81
14:17:32|40426.81
14:17:33|40426.81
14:17:34|40426.81
14:17:35|40426.81
14:17:36|40426.81
14:17:37|40426.81
14:17:38|40426.81
14:17:39|40426.81
14:17:40|40426.81
14:17:41|40426.81
14:17:42|40426.81
14:17:43|40426.81
14:17:44|40426.81
14:17:45|40426.81
14:17:46|40426.81
14:17:47|40406.67
14:17:48|40406.67
14:17:49|40406.67
14:17:50|40406.67
14:17:52|40406.67
14:17:52|40406.67
14:17:53|40406.67
14:17:54|40406.67
14:17:56|40406.67
14:17:57|40406.67
14:17:58|40406.67
14:17:59|40406.67
14:18:00|40406.67
14:18:01|40406.67
14:18:03|40406.67
14:18:04|40387.83
14:18:05|40387.83
14:18:06|40387.83
14:18:07|40393.6
14:18:08|40393.6
14:18:10|40393.6
14:18:12|40393.6
14:18:13|40393.6
14:18:15|40393.6
14:18:15|40393.6
14:18:16|40393.6
14:18:18|40393.6
14:18:19|40393.6
14:18:20|40393.6
14:18:20|40393.6
14:18:23|40396.57
14:18:23|40396.57
14:18:24|40396.57
14:18:25|40396.57
14:18:26|40396.57
14:18:28|40396.57
14:18:29|40396.57
14:18:29|40396.57
14:18:31|40396.57
14:18:31|40396.57
14:18:32|40396.57
14:18:33|40396.57
14:18:35|40396.57
14:18:35|40396.57
14:18:37|40396.57
14:18:37|40396.57
14:18:39|40396.57
14:18:40|40396.57
14:18:42|40396.57
14:18:42|40396.57
14:18:43|40396.57
14:18:45|40393.32
14:18:45|40393.32
14:18:47|40393.32
14:18:48|40393.32
14:18:49|40393.32
14:18:50|40393.32
14:18:50|40393.32
14:18:53|40393.32
14:18:53|40393.32
14:18:54|40393.32
14:18:56|40359.84
14:18:56|40378.46
14:18:58|40378.46
14:18:59|40378.46
14:18:59|40378.46
14:19:00|40369.21
14:19:02|40369.21
14:19:03|40369.21
14:19:04|40369.21
14:19:04|40372.14
14:19:07|40372.14
14:19:07|40372.14
14:19:08|40372.14
14:19:09|40372.14
14:19:10|40372.14
14:19:11|40372.14
14:19:12|40384.06
14:19:14|40384.06
14:19:14|40384.06
14:19:16|40384.06
14:19:17|40382.46
14:19:17|40382.46
14:19:18|40382.46
14:19:19|40382.46
14:19:20|40382.46
14:19:22|40382.46
14:19:22|40382.46
14:19:23|40370.64
14:19:25|40370.64
14:19:26|40370.64
14:19:27|40370.64
14:19:28|40370.64
14:19:29|40370.64
14:19:30|40358.71
14:19:31|40356.
14:19:32|40355.24
14:19:33|40355.24
14:19:34|40355.24
14:19:35|40353.15
14:19:36|40353.15
14:19:38|40353.15
14:19:39|40353.15
14:19:40|40353.15
14:19:41|40353.15
14:19:42|40353.15
14:19:43|40353.15
14:19:44|40353.15
14:19:45|40353.15
14:19:46|40353.15
14:19:47|40353.15
14:19:48|40353.15
14:19:49|40353.15
14:19:50|40353.15
14:19:51|40353.15
14:19:52|40353.15
14:19:54|40340.53
14:19:56|40340.53
14:19:56|40340.53
14:19:58|40338.21
14:19:58|40338.21
14:20:00|40338.21
14:20:00|40338.21
14:20:01|40338.21
14:20:03|40338.21
14:20:04|40338.21
14:20:06|40338.21
14:20:06|40337.22
14:20:08|40340.98
14:20:10|40340.98
14:20:11|40349.1
14:20:11|40349.1
14:20:12|40351.58
14:20:13|40351.58
14:20:14|40351.58
14:20:15|40351.58
14:20:17|40351.58
14:20:18|40351.58
14:20:19|40351.58
14:20:19|40351.58
14:20:22|40351.58
14:20:22|40351.58
14:20:23|40351.58
14:20:25|40354.48
14:20:26|40354.48
14:20:27|40354.48
14:20:29|40354.48
14:20:29|40354.48
14:20:31|40354.48
14:20:31|40354.48
14:20:33|40342.74
14:20:34|40342.74
14:20:35|40342.74
14:20:36|40342.74
14:20:37|40342.74
14:20:38|40342.74
14:20:39|40342.74
14:20:40|40342.74
14:20:41|40342.74
14:20:42|40342.74
14:20:43|40342.74
14:20:44|40342.74
14:20:45|40342.74
14:20:46|40342.74
14:20:47|40342.74
14:20:48|40342.74
14:20:49|40342.74
14:20:50|40342.74
14:20:51|40342.74
14:20:52|40342.74
14:20:53|40342.74
14:20:55|40340.19
14:20:56|40340.19
14:20:57|40332.32
14:20:58|40332.32
14:20:59|40332.32
14:21:00|40332.32
14:21:01|40332.32
14:21:02|40332.32
14:21:03|40326.96
14:21:04|40326.96
14:21:05|40326.96
14:21:05|40326.96
14:21:07|40326.96
14:21:07|40326.96
14:21:09|40326.96
14:21:11|40326.96
14:21:11|40326.96
14:21:13|40326.96
14:21:15|40328.26
14:21:15|40328.26
14:21:16|40328.26
14:21:17|40328.26
14:21:18|40328.26
14:21:19|40330.58
14:21:21|40330.58
14:21:21|40330.58
14:21:23|40330.58
14:21:24|40330.58
14:21:25|40330.58
14:21:26|40330.58
14:21:27|40330.58
14:21:28|40330.58
14:21:29|40328.26
14:21:30|40328.26
14:21:31|40328.26
14:21:32|40328.26
14:21:34|40328.26
14:21:34|40327.03
14:21:36|40327.03
14:21:37|40327.03
14:21:38|40327.03
14:21:39|40327.03
14:21:40|40327.4
14:21:41|40327.4
14:21:42|40327.4
14:21:43|40327.4
14:21:44|40327.4
14:21:45|40323.6
14:21:46|40323.6
14:21:47|40320.3
14:21:48|40320.3
14:21:49|40320.3
14:21:50|40320.3
14:21:51|40320.3
14:21:52|40320.3
14:21:53|40326.53
14:21:54|40326.53
14:21:55|40326.53
14:21:56|40326.53
14:21:58|40326.53
14:21:58|40326.53
14:22:00|40324.69
14:22:01|40324.69
14:22:02|40324.69
14:22:02|40326.91
14:22:03|40327.47
14:22:05|40327.47
14:22:05|40311.
14:22:07|40311.
14:22:08|40311.
14:22:10|40311.
14:22:12|40311.
14:22:12|40311.
14:22:13|40311.
14:22:14|40311.
14:22:16|40327.47
14:22:17|40335.91
14:22:19|40335.92
14:22:20|40338.17
14:22:21|40338.17
14:22:23|40338.17
14:22:23|40338.17
14:22:24|40338.14
14:22:25|40340.83
14:22:26|40340.83
14:22:28|40340.83
14:22:29|40340.83
14:22:30|40340.83
14:22:31|40340.83
14:22:32|40337.93
14:22:33|40337.93
14:22:34|40339.04
14:22:35|40339.04
14:22:36|40339.04
14:22:37|40339.04
14:22:38|40339.04
14:22:39|40339.04
14:22:40|40339.04
14:22:41|40339.04
14:22:42|40339.04
14:22:43|40339.04
14:22:44|40339.04
14:22:45|40339.04
14:22:46|40339.04
14:22:47|40349.87
14:22:48|40349.87
14:22:49|40349.87
14:22:50|40349.87
14:22:51|40349.87
14:22:52|40349.87
14:22:53|40349.87
14:22:54|40349.87
14:22:55|40339.38
14:22:57|40339.38
14:22:59|40339.38
14:23:00|40339.38
14:23:00|40339.38
14:23:01|40339.38
14:23:02|40340.75
14:23:03|40340.75
14:23:04|40340.75
14:23:06|40348.13
14:23:06|40348.13
14:23:08|40348.13
14:23:08|40348.13
14:23:10|40348.13
14:23:11|40348.13
14:23:12|40348.13
14:23:13|40348.13
14:23:13|40345.37
14:23:14|40345.37
14:23:16|40348.13
14:23:17|40348.13
14:23:18|40348.13
14:23:19|40348.13
14:23:20|40348.13
14:23:21|40348.13
14:23:22|40348.13
14:23:23|40348.13
14:23:24|40348.13
14:23:26|40348.13
14:23:27|40348.13
14:23:29|40348.13
14:23:30|40348.13
14:23:31|40348.13
14:23:32|40347.45
14:23:33|40347.45
14:23:34|40347.45
14:23:34|40347.45
14:23:35|40347.45
14:23:36|40347.45
14:23:38|40347.45
14:23:39|40347.45
14:23:39|40348.86
14:23:40|40348.86
14:23:41|40348.86
14:23:43|40348.86
14:23:45|40348.86
14:23:45|40348.86
14:23:47|40348.86
14:23:48|40348.86
14:23:49|40348.86
14:23:49|40348.86
14:23:50|40348.86
14:23:51|40348.86
14:23:53|40348.86
14:23:53|40348.86
14:23:54|40348.86
14:23:55|40348.86
14:23:56|40340.86
14:23:57|40340.86
14:23:58|40340.86
14:24:00|40340.86
14:24:00|40340.86
14:24:02|40340.86
14:24:02|40340.86
14:24:03|40340.86
14:24:04|40340.86
14:24:05|40340.86
14:24:06|40340.86
14:24:08|40340.86
14:24:10|40340.86
14:24:10|40341.09
14:24:11|40341.09
14:24:13|40341.26
14:24:14|40341.26
14:24:15|40341.26
14:24:16|40336.12
14:24:17|40336.12
14:24:18|40336.12
14:24:19|40336.12
14:24:20|40336.12
14:24:21|40336.12
14:24:22|40336.12
14:24:24|40326.69
14:24:25|40326.69
14:24:26|40326.69
14:24:27|40326.69
14:24:28|40326.69
14:24:29|40332.89
14:24:30|40333.76
14:24:31|40333.76
14:24:32|40333.76
14:24:34|40336.15
14:24:34|40336.15
14:24:35|40336.15
14:24:37|40336.15
14:24:38|40336.15
14:24:39|40336.15
14:24:40|40336.15
14:24:41|40337.63
14:24:41|40337.63
14:24:42|40337.63
14:24:44|40337.63
14:24:45|40337.63
14:24:46|40337.62
14:24:47|40337.62
14:24:48|40337.63
14:24:49|40346.62
14:24:50|40346.63
14:24:51|40346.62
14:24:52|40346.62
14:24:53|40346.62
14:24:54|40346.62
14:24:55|40346.62
14:24:56|40346.62
14:24:57|40346.62
14:24:59|40341.49
14:25:00|40341.49
14:25:01|40343.74
14:25:01|40348.85
14:25:02|40348.86
14:25:05|40354.46
14:25:06|40354.46
14:25:07|40390.9
14:25:09|40383.87
14:25:10|40383.87
14:25:11|40379.9
14:25:12|40387.62
14:25:13|40378.16
14:25:14|40380.18
14:25:15|40380.18
14:25:16|40383.48
14:25:18|40388.46
14:25:19|40383.7
14:25:20|40383.7
14:25:22|40383.7
14:25:22|40383.7
14:25:24|40371.91
14:25:25|40371.91
14:25:26|40380.62
14:25:27|40371.79
14:25:28|40370.82
14:25:29|40370.83
14:25:30|40370.83
14:25:30|40368.65
14:25:32|40368.65
14:25:33|40364.62
14:25:34|40364.62
14:25:35|40372.41
14:25:36|40371.3
14:25:37|40371.3
14:25:38|40377.64
14:25:39|40377.64
14:25:40|40375.8
14:25:40|40376.2
14:25:41|40376.19
14:25:42|40378.28
14:25:44|40378.28
14:25:45|40386.66
14:25:46|40392.51
14:25:47|40392.51
14:25:48|40396.55
14:25:49|40396.55
14:25:49|40396.55
14:25:51|40396.55
14:25:51|40396.55
14:25:53|40396.55
14:25:54|40396.55
14:25:54|40390.07
14:25:56|40390.07
14:25:57|40390.07
14:25:58|40390.07
14:26:00|40390.07
14:26:00|40381.14
14:26:03|40381.14
14:26:03|40387.6
14:26:05|40385.28
14:26:07|40385.28
14:26:08|40385.28
14:26:09|40385.28
14:26:10|40385.28
14:26:11|40385.28
14:26:11|40385.28
14:26:13|40385.28
14:26:13|40360.03
14:26:15|40360.03
14:26:16|40360.03
14:26:17|40372.14
14:26:18|40372.14
14:26:19|40366.3
14:26:20|40363.38
14:26:21|40363.38
14:26:22|40363.38
14:26:23|40363.38
14:26:24|40368.83
14:26:24|40373.65
14:26:26|40373.65
14:26:27|40373.65
14:26:27|40378.25
14:26:29|40378.25
14:26:30|40378.25
14:26:30|40378.25
14:26:32|40378.25
14:26:33|40378.25
14:26:34|40378.25
14:26:34|40378.25
14:26:36|40378.25
14:26:37|40378.25
14:26:38|40378.25
14:26:39|40378.25
14:26:39|40378.25
14:26:41|40378.25
14:26:42|40378.25
14:26:42|40378.25
14:26:44|40378.25
14:26:45|40378.25
14:26:45|40372.91
14:26:47|40372.91
14:26:48|40363.
14:26:49|40363.
14:26:51|40352.92
14:26:51|40352.93
14:26:53|40352.93
14:26:54|40352.93
14:26:55|40352.93
14:26:55|40352.93
14:26:56|40349.71
14:26:57|40341.95
14:26:59|40341.95
14:26:59|40341.95
14:27:00|40341.95
14:27:01|40341.95
14:27:02|40341.95
14:27:05|40341.95
14:27:05|40341.95
14:27:07|40341.95
14:27:08|40341.95
14:27:09|40341.95
14:27:10|40341.95
14:27:12|40341.95
14:27:13|40341.95
14:27:15|40341.95
14:27:15|40341.95
14:27:16|40339.79
14:27:17|40339.79
14:27:18|40339.79
14:27:19|40334.37
14:27:21|40334.37
14:27:23|40334.37
14:27:24|40334.37
14:27:24|40334.37
14:27:26|40334.37
14:27:27|40334.37
14:27:28|40334.37
14:27:29|40334.37
14:27:30|40334.37
14:27:32|40334.37
14:27:33|40330.65
14:27:34|40330.65
14:27:35|40330.65
14:27:36|40330.65
14:27:37|40330.65
14:27:38|40330.65
14:27:39|40330.65
14:27:40|40330.65
14:27:40|40330.65
14:27:42|40330.65
14:27:43|40330.65
14:27:44|40333.28
14:27:45|40333.28
14:27:45|40333.28
14:27:47|40333.28
14:27:47|40333.28
14:27:48|40333.28
14:27:50|40316.59
14:27:51|40316.59
14:27:51|40316.59
14:27:53|40323.3
14:27:54|40334.71
14:27:54|40322.93
14:27:56|40322.93
14:27:57|40329.5
14:27:57|40345.3
14:27:59|40345.3
14:28:00|40345.3
14:28:02|40333.13
14:28:03|40333.13
14:28:04|40333.13
14:28:05|40340.68
14:28:07|40340.68
14:28:08|40340.68
14:28:08|40340.68
14:28:10|40340.68
14:28:12|40340.68
14:28:13|40331.84
14:28:14|40331.84
14:28:16|40331.84
14:28:17|40331.84
14:28:18|40331.84
14:28:19|40331.84
14:28:20|40331.84
14:28:20|40331.84
14:28:22|40333.38
14:28:23|40333.38
14:28:24|40333.38
14:28:26|40333.38
14:28:28|40333.38
14:28:28|40333.38
14:28:30|40346.35
14:28:30|40346.35
14:28:32|40346.35
14:28:32|40357.09
14:28:33|40354.84
14:28:34|40354.84
14:28:35|40354.84
14:28:36|40354.84
14:28:38|40354.84
14:28:38|40354.84
14:28:39|40354.84
14:28:41|40354.84
14:28:42|40354.84
14:28:44|40354.84
14:28:45|40354.84
14:28:46|40354.44
14:28:47|40354.44
14:28:48|40354.44
14:28:48|40354.44
14:28:50|40354.44
14:28:50|40354.44
14:28:52|40368.82
14:28:53|40368.82
14:28:54|40365.19
14:28:55|40365.19
14:28:56|40365.19
14:28:57|40365.19
14:28:58|40365.19
14:28:59|40365.19
14:29:00|40365.19
14:29:01|40365.19
14:29:02|40365.19
14:29:03|40365.19
14:29:05|40365.19
14:29:07|40365.19
14:29:08|40365.19
14:29:10|40365.19
14:29:10|40365.19
14:29:11|40365.19
14:29:12|40365.19
14:29:14|40365.19
14:29:14|40365.19
14:29:16|40365.19
14:29:17|40365.19
14:29:18|40365.19
14:29:20|40365.19
14:29:22|40357.53
14:29:23|40357.53
14:29:23|40357.53
14:29:24|40357.53
14:29:26|40354.63
14:29:28|40354.63
14:29:29|40354.63
14:29:31|40354.63
14:29:31|40354.63
14:29:32|40354.63
14:29:34|40354.63
14:29:34|40354.63
14:29:35|40354.63
14:29:37|40354.63
14:29:39|40357.53
14:29:39|40368.4
14:29:40|40368.4
14:29:42|40368.4
14:29:43|40381.43
14:29:44|40381.43
14:29:45|40382.67
14:29:46|40382.67
14:29:47|40382.67
14:29:48|40382.67
14:29:49|40382.67
14:29:50|40382.67
14:29:51|40382.67
14:29:52|40382.67
14:29:53|40399.6
14:29:54|40399.6
14:29:55|40399.6
14:29:56|40390.69
14:29:57|40390.69
14:29:58|40390.69
14:29:59|40390.69
14:30:00|40390.69
14:30:01|40397.59
14:30:03|40397.59
14:30:04|40397.59
14:30:06|40397.59
14:30:07|40397.59
14:30:08|40397.59
14:30:08|40397.59
14:30:09|40397.59
14:30:12|40397.59
14:30:12|40397.59
14:30:13|40383.76
14:30:15|40383.76
14:30:16|40365.2
14:30:16|40365.2
14:30:17|40365.2
14:30:19|40365.2
14:30:19|40367.6
14:30:21|40367.6
14:30:21|40367.6
14:30:23|40367.6
14:30:24|40367.6
14:30:25|40365.55
14:30:26|40365.55
14:30:27|40365.55
14:30:28|40365.55
14:30:29|40365.55
14:30:30|40373.26
14:30:31|40380.65
14:30:32|40380.65
14:30:33|40380.65
14:30:34|40389.09
14:30:35|40390.56
14:30:36|40390.56
14:30:37|40390.56
14:30:38|40390.56
14:30:39|40390.56
14:30:40|40390.56
14:30:41|40390.56
14:30:42|40397.15
14:30:43|40397.15
14:30:44|40397.15
14:30:45|40397.15
14:30:46|40397.15
14:30:47|40397.15
14:30:48|40397.15
14:30:49|40397.15
14:30:50|40397.15
14:30:51|40397.15
14:30:52|40397.15
14:30:53|40397.15
14:30:54|40391.27
14:30:55|40391.27
14:30:56|40391.27
14:30:57|40391.27
14:30:58|40391.27
14:30:59|40387.65
14:31:00|40387.65
14:31:01|40387.65
14:31:02|40391.99
14:31:03|40391.99
14:31:05|40391.99
14:31:07|40391.99
14:31:08|40400.01
14:31:09|40400.01
14:31:10|40391.28
14:31:11|40391.28
14:31:12|40391.28
14:31:13|40391.28
14:31:14|40393.
14:31:16|40393.
14:31:17|40393.
14:31:18|40393.
14:31:19|40393.
14:31:20|40393.
14:31:22|40419.81
14:31:23|40433.
14:31:24|40439.28
14:31:24|40439.44
14:31:26|40439.44
14:31:27|40439.44
14:31:28|40454.73
14:31:29|40454.73
14:31:30|40448.29
14:31:30|40448.29
14:31:31|40448.29
14:31:32|40448.29
14:31:34|40448.29
14:31:34|40448.29
14:31:36|40448.29
14:31:37|40448.29
14:31:38|40448.29
14:31:38|40448.29
14:31:40|40448.29
14:31:42|40448.29
14:31:42|40448.29
14:31:43|40448.29
14:31:44|40448.29
14:31:45|40448.29
14:31:46|40448.29
14:31:47|40448.29
14:31:48|40448.29
14:31:49|40448.29
14:31:50|40448.29
14:31:51|40448.29
14:31:52|40448.29
14:31:53|40448.29
14:31:54|40448.29
14:31:56|40448.29
14:31:57|40448.29
14:31:58|40448.29
14:31:59|40448.29
14:32:00|40448.29
14:32:01|40448.29
14:32:02|40448.29
14:32:03|40422.81
14:32:04|40422.81
14:32:06|40441.89
14:32:06|40441.89
14:32:07|40441.89
14:32:08|40441.89
14:32:11|40441.89
14:32:12|40441.89
14:32:13|40441.89
14:32:14|40441.89
14:32:16|40441.89
14:32:17|40450.21
14:32:19|40450.21
14:32:20|40450.21
14:32:21|40450.21
14:32:22|40450.21
14:32:24|40452.59
14:32:24|40452.59
14:32:26|40452.59
14:32:27|40452.59
14:32:28|40452.59
14:32:29|40452.59
14:32:30|40452.59
14:32:31|40452.59
14:32:32|40452.59
14:32:33|40452.59
14:32:34|40452.59
14:32:36|40452.59
14:32:36|40452.59
14:32:38|40452.59
14:32:39|40452.59
14:32:40|40452.59
14:32:41|40452.59
14:32:42|40452.59
14:32:43|40452.59
14:32:44|40452.59
14:32:45|40452.59
14:32:45|40452.59
14:32:47|40452.59
14:32:47|40452.59
14:32:49|40452.59
14:32:49|40452.59
14:32:50|40452.59
14:32:52|40452.59
14:32:52|40445.17
14:32:53|40445.17
14:32:54|40445.17
14:32:56|40445.17
14:32:57|40445.17
14:32:57|40445.17
14:32:58|40445.17
14:32:59|40445.17
14:33:00|40445.17
14:33:02|40439.32
14:33:03|40439.32
14:33:03|40439.32
14:33:05|40439.32
14:33:07|40439.32
14:33:08|40440.45
14:33:09|40440.45
14:33:11|40440.45
14:33:11|40440.45
14:33:12|40440.45
14:33:14|40415.
14:33:15|40415.
14:33:16|40415.
14:33:17|40415.
14:33:19|40415.
14:33:20|40415.
14:33:21|40415.
14:33:22|40415.
14:33:23|40388.02
14:33:24|40388.02
14:33:25|40388.02
14:33:27|40388.02
14:33:27|40388.02
14:33:28|40388.02
14:33:29|40388.02
14:33:31|40388.02
14:33:32|40388.02
14:33:33|40388.02
14:33:34|40388.02
14:33:35|40388.02
14:33:36|40388.02
14:33:37|40388.02
14:33:38|40388.02
14:33:39|40388.02
14:33:41|40388.02
14:33:42|40388.02
14:33:43|40388.02
14:33:44|40388.02
14:33:45|40388.02
14:33:47|40388.02
14:33:47|40353.5
14:33:48|40345.64
14:33:49|40358.26
14:33:50|40358.26
14:33:51|40358.26
14:33:52|40358.26
14:33:54|40358.26
14:33:55|40358.26
14:33:56|40358.26
14:33:57|40358.26
14:33:58|40358.26
14:33:59|40358.26
14:34:00|40358.26
14:34:01|40358.26
14:34:02|40358.26
14:34:03|40358.26
14:34:04|40358.26
14:34:05|40358.26
14:34:06|40358.26
14:34:07|40358.26
14:34:08|40358.26
14:34:09|40358.26
14:34:11|40358.26
14:34:12|40358.26
14:34:13|40358.26
14:34:15|40358.26
14:34:17|40358.26
14:34:17|40358.26
14:34:19|40358.26
14:34:19|40314.88
14:34:20|40304.14
14:34:21|40300.
14:34:22|40300.
14:34:23|40286.44
14:34:24|40286.44
14:34:25|40279.38
14:34:26|40279.38
14:34:28|40281.17
14:34:30|40281.17
14:34:30|40279.18
14:34:31|40279.18
14:34:33|40279.18
14:34:33|40279.15
14:34:35|40279.02
14:34:35|40277.39
14:34:36|40263.89
14:34:37|40256.88
14:34:38|40266.
14:34:40|40266.
14:34:40|40258.29
14:34:41|40254.28
14:34:42|40254.28
14:34:43|40254.28
14:34:44|40254.28
14:34:46|40254.28
14:34:47|40254.28
14:34:47|40254.28
14:34:48|40254.28
14:34:50|40254.28
14:34:51|40254.28
14:34:51|40254.28
14:34:53|40254.28
14:34:53|40254.28
14:34:54|40247.17
14:34:55|40249.21
14:34:56|40249.21
14:34:57|40261.7
14:34:58|40261.7
14:35:00|40261.7
14:35:00|40255.8
14:35:01|40250.19
14:35:03|40250.19
14:35:04|40257.63
14:35:05|40270.32
14:35:06|40270.32
14:35:08|40270.32
14:35:10|40270.32
14:35:11|40270.32
14:35:11|40254.17
14:35:12|40254.17
14:35:15|40254.17
14:35:16|40227.61
14:35:17|40228.53
14:35:18|40228.53
14:35:20|40228.53
14:35:21|40228.53
14:35:22|40228.53
14:35:23|40235.17
14:35:24|40235.17
14:35:24|40216.51
14:35:26|40206.79
14:35:28|40180.78
14:35:29|40182.06
14:35:30|40172.55
14:35:31|40176.02
14:35:32|40176.02
14:35:33|40176.02
14:35:34|40178.78
14:35:35|40178.78
14:35:36|40178.78
14:35:37|40195.75
14:35:38|40195.75
14:35:39|40180.54
14:35:39|40180.54
14:35:41|40180.54
14:35:42|40163.09
14:35:43|40163.09
14:35:44|40144.3
14:35:45|40137.17
14:35:46|40140.99
14:35:47|40140.99
14:35:48|40140.99
14:35:49|40140.99
14:35:50|40145.39
14:35:51|40145.39
14:35:52|40145.39
14:35:53|40145.39
14:35:54|40145.39
14:35:55|40135.35
14:35:56|40135.35
14:35:57|40133.94
14:35:58|40133.94
14:35:59|40133.94
14:36:00|40107.11
14:36:01|40107.11
14:36:02|40100.03
14:36:03|40100.
14:36:04|40095.92
14:36:05|39974.29
14:36:06|39997.99
14:36:07|39939.
14:36:08|39915.6
14:36:10|39935.77
14:36:12|39932.81
14:36:13|39952.71
14:36:15|39984.85
14:36:17|39957.56
14:36:17|39969.45
14:36:19|40000.
14:36:19|39958.47
14:36:21|39951.8
14:36:22|39959.12
14:36:23|39970.39
14:36:24|39989.03
14:36:25|39992.68
14:36:26|39982.09
14:36:27|39951.33
14:36:29|39975.28
14:36:30|39975.28
14:36:31|39975.28
14:36:32|39977.21
14:36:33|39977.21
14:36:34|39965.13
14:36:35|39965.13
14:36:35|39965.13
14:36:37|39983.85
14:36:38|39994.18
14:36:39|40000.
14:36:40|40000.
14:36:41|40004.09
14:36:42|39995.41
14:36:43|39995.41
14:36:44|39995.41
14:36:45|39995.41
14:36:46|39971.48
14:36:47|39971.48
14:36:48|39962.85
14:36:49|39962.85
14:36:50|39962.85
14:36:51|39977.41
14:36:52|39993.01
14:36:53|39998.21
14:36:54|39998.21
14:36:55|39998.21
14:36:56|39998.21
14:36:57|39998.21
14:36:58|39998.21
14:36:59|39944.18
14:37:01|39944.18
14:37:01|39944.18
14:37:03|39990.33
14:37:04|39990.33
14:37:04|39990.33
14:37:05|39994.43
14:37:06|40032.96
14:37:08|40032.96
14:37:09|40005.34
14:37:10|39975.04
14:37:11|39970.32
14:37:12|39970.32
14:37:14|39970.32
14:37:14|39970.32
14:37:16|39970.32
14:37:17|39970.32
14:37:18|39970.32
14:37:19|39970.32
14:37:20|39966.33
14:37:20|39966.33
14:37:22|39942.1
14:37:22|39942.1
14:37:24|39942.1
14:37:25|39986.27
14:37:26|39979.43
14:37:27|40007.57
14:37:27|40007.57
14:37:29|40002.96
14:37:29|39953.89
14:37:31|39991.45
14:37:32|39991.48
14:37:33|39991.48
14:37:33|39991.48
14:37:35|39958.68
14:37:37|39974.96
14:37:38|39982.24
14:37:39|39982.24
14:37:39|39982.24
14:37:40|39970.32
14:37:41|39970.32
14:37:44|39970.32
14:37:44|39970.32
14:37:46|39970.32
14:37:47|39970.32
14:37:48|39930.98
14:37:49|39941.99
14:37:50|39941.99
14:37:51|39941.99
14:37:52|39951.38
14:37:53|39996.2
14:37:54|39954.6
14:37:55|39954.6
14:37:56|39980.97
14:37:57|39980.97
14:37:58|39980.97
14:37:59|39980.97
14:38:00|39980.97
14:38:01|39980.97
14:38:02|39974.42
14:38:03|39974.42
14:38:04|39974.42
14:38:05|39974.42
14:38:06|39974.42
14:38:07|39974.42
14:38:08|40001.52
14:38:09|40001.52
14:38:11|40013.63
14:38:12|40013.63
14:38:13|40013.63
14:38:14|40013.63
14:38:15|40013.63
14:38:17|40013.63
14:38:19|40006.82
14:38:19|40017.02
14:38:21|40017.02
14:38:22|40039.68
14:38:22|40053.18
14:38:23|40055.18
14:38:25|40059.48
14:38:26|40059.48
14:38:27|40059.48
14:38:28|40059.48
14:38:29|40059.48
14:38:30|40070.01
14:38:31|40070.01
14:38:33|40051.96
14:38:33|40059.
14:38:35|40059.
14:38:36|40059.
14:38:37|40028.32
14:38:39|40028.32
14:38:40|40028.32
14:38:41|40028.32
14:38:41|40028.32
14:38:43|40028.32
14:38:44|40028.32
14:38:45|40028.32
14:38:46|40028.32
14:38:48|40028.32
14:38:48|40028.32
14:38:49|40028.32
14:38:50|40028.32
14:38:52|40028.32
14:38:52|40028.32
14:38:53|40028.32
14:38:54|40028.32
14:38:55|40028.32
14:38:56|40028.32
14:38:57|40016.28
14:38:58|40010.32
14:39:00|40010.32
14:39:01|40010.32
14:39:02|40010.32
14:39:03|40010.32
14:39:04|40010.32
14:39:05|40010.32
14:39:06|40010.32
14:39:07|40010.32
14:39:08|40010.32
14:39:09|40010.32
14:39:11|40010.32
14:39:12|39984.59
14:39:14|39984.59
14:39:15|39984.59
14:39:15|39984.59
14:39:17|39984.59
14:39:19|39984.59
14:39:20|39984.59
14:39:22|40023.08
14:39:23|40023.08
14:39:24|40023.08
14:39:24|40023.08
14:39:26|40023.08
14:39:27|40023.08
14:39:28|40023.08
14:39:28|40023.08
14:39:29|40023.08
14:39:30|40023.08
14:39:32|39975.92
14:39:33|39966.58
14:39:33|39966.58
14:39:36|39940.07
14:39:36|39940.07
14:39:37|39983.57
14:39:38|39983.57
14:39:39|39983.57
14:39:40|39983.57
14:39:42|39983.57
14:39:43|39982.46
14:39:44|39982.46
14:39:44|39982.46
14:39:45|39982.46
14:39:46|39982.46
14:39:47|39982.46
14:39:48|39982.46
14:39:49|39982.46
14:39:50|39982.46
14:39:51|39982.46
14:39:52|39982.46
14:39:53|39982.46
14:39:54|39953.52
14:39:55|39965.61
14:39:56|39965.61
14:39:57|39965.61
14:39:58|39965.61
14:40:00|39965.61
14:40:00|39965.61
14:40:01|39965.61
14:40:02|39965.61
14:40:03|39965.61
14:40:04|39912.08
14:40:05|39921.65
14:40:06|39935.02
14:40:07|39935.02
14:40:08|39938.99
14:40:09|39918.12
14:40:10|39906.35
14:40:12|39906.35
14:40:13|39874.38
14:40:14|39866.66
14:40:15|39866.66
14:40:16|39880.58
14:40:18|39895.43
14:40:18|39910.42
14:40:19|39910.42
14:40:21|39917.55
14:40:22|39917.55
14:40:23|39917.55
14:40:24|39917.55
14:40:25|39904.34
14:40:25|39893.18
14:40:28|39893.18
14:40:29|39893.18
14:40:31|39903.37
14:40:32|39903.37
14:40:33|39903.37
14:40:34|39903.37
14:40:35|39903.37
14:40:36|39903.37
14:40:37|39871.71
14:40:38|39871.71
14:40:39|39871.71
14:40:41|39898.78
14:40:42|39904.37
14:40:42|39904.37
14:40:44|39891.31
14:40:45|39887.29
14:40:46|39822.
14:40:46|39870.68
14:40:48|39870.68
14:40:49|39870.68
14:40:50|39879.27
14:40:51|39879.27
14:40:52|39879.27
14:40:53|39882.03
14:40:53|39882.03
14:40:55|39882.04
14:40:55|39869.08
14:40:57|39869.08
14:40:58|39869.08
14:40:58|39852.32
14:41:00|39857.34
14:41:01|39853.07
14:41:01|39853.53
14:41:03|39845.01
14:41:04|39868.03
14:41:05|39868.03
14:41:05|39843.88
14:41:06|39854.15
14:41:08|39854.15
14:41:09|39857.48
14:41:10|39857.48
14:41:12|39817.74
14:41:12|39812.53
14:41:14|39825.61
14:41:15|39825.61
14:41:16|39825.61
14:41:17|39825.61
14:41:19|39837.38
14:41:21|39837.38
14:41:23|39812.63
14:41:23|39818.09
14:41:25|39818.09
14:41:26|39810.15
14:41:26|39797.09
14:41:27|39798.87
14:41:28|39781.46
14:41:30|39781.46
14:41:30|39781.46
14:41:31|39781.46
14:41:32|39781.46
14:41:33|39781.46
14:41:34|39818.36
14:41:35|39814.6
14:41:36|39810.89
14:41:37|39810.89
14:41:38|39810.89
14:41:39|39778.51
14:41:40|39755.99
14:41:41|39765.97
14:41:42|39765.97
14:41:43|39750.15
14:41:44|39761.36
14:41:45|39735.16
14:41:46|39728.08
14:41:47|39744.25
14:41:48|39744.25
14:41:49|39796.37
14:41:50|39791.04
14:41:51|39791.04
14:41:52|39791.04
14:41:53|39791.04
14:41:54|39800.12
14:41:55|39800.12
14:41:56|39800.12
14:41:57|39787.42
14:41:58|39787.42
14:41:59|39771.55
14:42:00|39771.55
14:42:01|39771.55
14:42:02|39771.55
14:42:03|39762.55
14:42:04|39762.55
14:42:05|39762.55
14:42:06|39762.55
14:42:07|39759.48
14:42:09|39759.48
14:42:11|39759.48
14:42:12|39759.48
14:42:13|39759.48
14:42:13|39759.48
14:42:16|39759.48
14:42:17|39759.48
14:42:18|39749.7
14:42:19|39749.7
14:42:20|39735.15
14:42:22|39741.89
14:42:22|39729.43
14:42:23|39729.43
14:42:24|39731.51
14:42:26|39731.51
14:42:28|39731.51
14:42:29|39731.51
14:42:30|39741.95
14:42:31|39741.95
14:42:33|39741.72
14:42:33|39732.27
14:42:35|39739.05
14:42:36|39739.05
14:42:37|39739.05
14:42:38|39739.05
14:42:40|39734.82
14:42:40|39734.82
14:42:41|39739.73
14:42:43|39728.5
14:42:43|39728.5
14:42:44|39728.5
14:42:45|39739.
14:42:46|39739.
14:42:47|39723.18
14:42:48|39731.49
14:42:49|39744.05
14:42:51|39733.47
14:42:51|39733.47
14:42:53|39733.47
14:42:53|39729.79
14:42:55|39726.47
14:42:55|39699.29
14:42:57|39695.04
14:42:57|39693.06
14:42:58|39692.64
14:42:59|39686.
14:43:00|39681.56
14:43:01|39688.78
14:43:02|39694.26
14:43:03|39710.96
14:43:05|39710.96
14:43:05|39713.09
14:43:07|39704.52
14:43:08|39719.29
14:43:09|39719.29
14:43:09|39719.29
14:43:11|39737.11
14:43:11|39737.11
14:43:13|39745.23
14:43:14|39757.84
14:43:15|39755.12
14:43:17|39755.33
14:43:18|39756.03
14:43:20|39742.61
14:43:21|39720.5
14:43:23|39727.78
14:43:24|39727.78
14:43:24|39719.47
14:43:26|39719.47
14:43:26|39719.47
14:43:28|39734.85
14:43:29|39734.85
14:43:29|39734.85
14:43:30|39749.61
14:43:32|39740.39
14:43:33|39732.66
14:43:33|39732.66
14:43:35|39732.66
14:43:35|39732.66
14:43:37|39732.66
14:43:38|39700.9
14:43:39|39688.2
14:43:40|39688.2
14:43:41|39688.2
14:43:41|39688.2
14:43:43|39688.2
14:43:44|39688.2
14:43:45|39688.2
14:43:45|39688.2
14:43:46|39686.8
14:43:47|39700.63
14:43:48|39705.06
14:43:50|39705.06
14:43:51|39705.06
14:43:52|39716.44
14:43:53|39716.44
14:43:54|39716.44
14:43:54|39716.44
14:43:56|39716.44
14:43:57|39716.44
14:43:58|39723.36
14:43:59|39723.36
14:44:00|39723.36
14:44:01|39723.36
14:44:02|39723.36
14:44:03|39723.36
14:44:04|39723.36
14:44:05|39723.36
14:44:06|39723.36
14:44:08|39723.36
14:44:09|39725.25
14:44:11|39723.36
14:44:11|39731.94
14:44:13|39711.64
14:44:14|39705.58
14:44:15|39704.5
14:44:16|39719.87
14:44:18|39703.13
14:44:20|39703.13
14:44:21|39675.99
14:44:22|39675.99
14:44:24|39675.99
14:44:25|39683.44
14:44:25|39687.57
14:44:27|39695.85
14:44:28|39695.85
14:44:29|39695.85
14:44:30|39695.85
14:44:31|39695.85
14:44:32|39695.85
14:44:34|39695.85
14:44:35|39695.85
14:44:35|39695.85
14:44:36|39695.85
14:44:39|39695.85
14:44:40|39695.85
14:44:41|39695.85
14:44:42|39695.85
14:44:42|39695.85
14:44:44|39695.85
14:44:45|39695.85
14:44:46|39695.85
14:44:46|39695.85
14:44:48|39695.85
14:44:49|39686.95
14:44:49|39686.95
14:44:51|39686.95
14:44:53|39686.95
14:44:53|39686.95
14:44:54|39682.6
14:44:55|39673.08
14:44:56|39663.5
14:44:57|39668.92
14:44:58|39657.26
14:45:00|39673.28
14:45:00|39682.07
14:45:01|39691.06
14:45:02|39694.28
14:45:04|39725.7
14:45:04|39725.7
14:45:05|39739.46
14:45:07|39736.78
14:45:07|39736.78
14:45:08|39736.78
14:45:09|39736.78
14:45:10|39736.78
14:45:11|39736.78
14:45:12|39736.78
14:45:13|39723.41
14:45:15|39685.09
14:45:17|39685.09
14:45:18|39685.09
14:45:18|39685.09
14:45:20|39685.09
14:45:20|39685.09
14:45:22|39685.09
14:45:23|39664.69
14:45:24|39654.17
14:45:24|39651.56
14:45:26|39651.56
14:45:26|39651.56
14:45:27|39659.75
14:45:28|39667.59
14:45:29|39667.59
14:45:31|39679.07
14:45:32|39679.07
14:45:33|39670.12
14:45:34|39670.12
14:45:35|39670.12
14:45:35|39670.12
14:45:36|39683.22
14:45:37|39683.22
14:45:39|39671.74
14:45:40|39671.74
14:45:41|39671.74
14:45:42|39671.74
14:45:43|39671.74
14:45:45|39671.74
14:45:45|39671.74
14:45:47|39671.74
14:45:47|39671.74
14:45:48|39671.74
14:45:49|39718.93
14:45:50|39718.93
14:45:51|39718.93
14:45:52|39724.86
14:45:53|39724.86
14:45:54|39724.86
14:45:55|39716.68
14:45:56|39716.68
14:45:57|39716.68
14:45:58|39716.68
14:45:59|39716.68
14:46:00|39702.54
14:46:02|39702.54
14:46:02|39702.54
14:46:03|39702.54
14:46:04|39702.54
14:46:05|39717.57
14:46:07|39708.2
14:46:07|39708.2
14:46:08|39740.36
14:46:09|39740.36
14:46:10|39740.36
14:46:11|39740.36
14:46:13|39740.36
14:46:14|39740.36
14:46:14|39736.28
14:46:16|39736.28
14:46:17|39736.28
14:46:18|39736.28
14:46:20|39736.28
14:46:22|39734.26
14:46:22|39730.35
14:46:23|39730.35
14:46:25|39730.35
14:46:26|39730.35
14:46:26|39734.26
14:46:29|39745.89
14:46:30|39745.89
14:46:31|39737.46
14:46:32|39737.46
14:46:33|39737.46
14:46:34|39737.46
14:46:36|39723.82
14:46:37|39721.35
14:46:38|39721.35
14:46:39|39721.35
14:46:41|39721.35
14:46:41|39721.35
14:46:42|39721.35
14:46:44|39721.35
14:46:45|39749.99
14:46:46|39768.9
14:46:46|39768.9
14:46:48|39776.41
14:46:49|39776.41
14:46:49|39776.41
14:46:50|39749.38
14:46:51|39749.38
14:46:52|39749.38
14:46:53|39749.38
14:46:55|39756.16
14:46:56|39758.94
14:46:56|39765.32
14:46:57|39762.19
14:46:59|39766.21
14:46:59|39766.21
14:47:00|39766.21
14:47:02|39761.65
14:47:02|39766.2
14:47:04|39766.2
14:47:04|39757.13
14:47:06|39757.13
14:47:07|39757.13
14:47:08|39756.58
14:47:09|39756.58
14:47:09|39756.58
14:47:10|39756.58
14:47:12|39755.62
14:47:12|39755.62
14:47:14|39755.62
14:47:15|39755.62
14:47:15|39753.55
14:47:17|39701.43
14:47:18|39690.92
14:47:19|39723.77
14:47:20|39723.77
14:47:22|39723.77
14:47:23|39719.32
14:47:23|39719.32
14:47:25|39735.
14:47:27|39735.69
14:47:28|39735.69
14:47:29|39742.77
14:47:29|39736.01
14:47:31|39718.61
14:47:31|39718.61
14:47:33|39731.56
14:47:33|39731.56
14:47:34|39731.56
14:47:36|39731.56
14:47:37|39731.57
14:47:39|39731.57
14:47:39|39731.57
14:47:40|39731.57
14:47:41|39731.57
14:47:42|39755.21
14:47:43|39779.27
14:47:44|39787.62
14:47:45|39775.51
14:47:46|39783.07
14:47:47|39793.54
14:47:48|39793.54
14:47:49|39792.23
14:47:50|39792.23
14:47:51|39793.46
14:47:52|39793.46
14:47:53|39792.32
14:47:54|39795.94
14:47:55|39795.94
14:47:56|39800.86
14:47:57|39800.86
14:47:58|39806.83
14:47:59|39806.05
14:48:00|39797.05
14:48:01|39797.05
14:48:02|39809.76
14:48:03|39791.77
14:48:05|39791.77
14:48:06|39791.77
14:48:07|39791.77
14:48:08|39791.77
14:48:09|39791.77
14:48:10|39791.77
14:48:11|39791.77
14:48:13|39776.97
14:48:14|39776.97
14:48:15|39773.49
14:48:15|39773.49
14:48:16|39767.18
14:48:17|39767.18
14:48:18|39767.18
14:48:21|39767.18
14:48:21|39767.18
14:48:22|39767.18
14:48:23|39767.18
14:48:24|39767.18
14:48:25|39767.18
14:48:27|39755.74
14:48:28|39757.85
14:48:29|39757.85
14:48:30|39757.85
14:48:32|39757.85
14:48:33|39757.85
14:48:35|39757.85
14:48:37|39757.85
14:48:37|39757.85
14:48:38|39795.13
14:48:39|39795.13
14:48:40|39795.13
14:48:41|39786.89
14:48:43|39795.27
14:48:44|39795.27
14:48:45|39795.27
14:48:46|39795.27
14:48:47|39786.83
14:48:48|39786.83
14:48:49|39786.83
14:48:50|39786.83
14:48:51|39786.83
14:48:52|39786.83
14:48:53|39773.46
14:48:54|39773.46
14:48:55|39773.46
14:48:56|39773.46
14:48:57|39773.46
14:48:58|39773.46
14:49:00|39773.46
14:49:00|39773.46
14:49:01|39773.46
14:49:02|39773.46
14:49:03|39773.46
14:49:04|39756.81
14:49:06|39756.81
14:49:06|39756.81
14:49:07|39756.81
14:49:08|39756.81
14:49:09|39756.81
14:49:10|39756.81
14:49:11|39756.81
14:49:12|39756.81
14:49:13|39756.81
14:49:14|39756.81
14:49:15|39755.21
14:49:17|39755.21
14:49:17|39755.21
14:49:19|39755.21
14:49:19|39755.21
14:49:20|39755.21
14:49:22|39755.21
14:49:24|39755.21
14:49:25|39741.03
14:49:27|39773.66
14:49:27|39773.66
14:49:29|39773.66
14:49:31|39773.66
14:49:32|39773.66
14:49:33|39773.99
14:49:34|39773.99
14:49:35|39773.99
14:49:36|39773.99
14:49:38|39747.63
14:49:38|39756.66
14:49:39|39756.66
14:49:41|39756.66
14:49:41|39756.66
14:49:43|39756.66
14:49:45|39756.66
14:49:45|39775.76
14:49:46|39775.76
14:49:47|39776.68
14:49:48|39776.68
14:49:49|39776.68
14:49:50|39776.68
14:49:51|39755.96
14:49:52|39755.96
14:49:53|39755.96
14:49:54|39757.96
14:49:55|39757.96
14:49:56|39757.96
14:49:57|39757.96
14:49:58|39757.96
14:49:59|39757.96
14:50:01|39777.11
14:50:03|39777.11
14:50:05|39786.29
14:50:06|39786.29
14:50:08|39750.73
14:50:08|39774.5
14:50:09|39774.5
14:50:11|39774.5
14:50:12|39774.5
14:50:13|39774.5
14:50:14|39774.5
14:50:15|39774.5
14:50:16|39795.44
14:50:17|39795.44
14:50:17|39795.44
14:50:19|39804.44
14:50:20|39804.44
14:50:21|39804.44
14:50:22|39792.34
14:50:24|39791.93
14:50:24|39791.93
14:50:27|39802.75
14:50:28|39802.75
14:50:29|39803.08
14:50:30|39803.08
14:50:31|39803.08
14:50:33|39803.08
14:50:33|39799.43
14:50:36|39799.43
14:50:36|39799.43
14:50:37|39799.43
14:50:38|39799.43
14:50:40|39799.43
14:50:41|39799.43
14:50:42|39793.53
14:50:43|39793.53
14:50:44|39793.53
14:50:45|39793.53
14:50:46|39793.53
14:50:47|39803.15
14:50:48|39803.15
14:50:49|39803.15
14:50:50|39796.36
14:50:51|39796.36
14:50:52|39796.36
14:50:53|39800.63
14:50:54|39800.63
14:50:55|39800.63
14:50:56|39800.63
14:50:57|39800.63
14:50:58|39800.63
14:50:59|39800.63
14:51:00|39800.63
14:51:01|39800.63
14:51:02|39819.56
14:51:03|39815.83
14:51:04|39831.1
14:51:05|39822.57
14:51:06|39816.97
14:51:07|39816.97
14:51:08|39821.85
14:51:09|39836.4
14:51:10|39836.4
14:51:12|39837.6
14:51:12|39841.81
14:51:13|39841.64
14:51:15|39841.64
14:51:17|39841.8
14:51:18|39841.8
14:51:19|39843.62
14:51:21|39846.25
14:51:21|39861.01
14:51:22|39851.81
14:51:23|39856.08
14:51:25|39856.08
14:51:26|39856.08
14:51:28|39841.04
14:51:29|39844.01
14:51:31|39853.33
14:51:32|39856.43
14:51:33|39872.52
14:51:35|39872.52
14:51:37|39887.36
14:51:38|39880.01
14:51:39|39880.01
14:51:40|39880.01
14:51:41|39869.98
14:51:41|39869.98
14:51:42|39868.45
14:51:43|39887.88
14:51:45|39887.88
14:51:46|39887.89
14:51:46|39890.38
14:51:47|39890.38
14:51:49|39890.38
14:51:49|39890.38
14:51:50|39890.38
14:51:52|39891.22
14:51:53|39900.98
14:51:53|39906.38
14:51:55|39906.38
14:51:55|39906.38
14:51:57|39870.31
14:51:58|39887.7
14:51:58|39887.7
14:51:59|39887.7
14:52:00|39887.7
14:52:02|39870.13
14:52:03|39884.28
14:52:03|39884.28
14:52:06|39884.28
14:52:06|39884.28
14:52:07|39884.28
14:52:08|39884.28
14:52:10|39884.28
14:52:11|39884.28
14:52:12|39884.28
14:52:13|39884.28
14:52:14|39884.28
14:52:15|39884.28
14:52:16|39884.28
14:52:17|39884.28
14:52:18|39891.54
14:52:19|39886.49
14:52:20|39886.49
14:52:21|39882.6
14:52:22|39882.6
14:52:23|39882.6
14:52:24|39871.5
14:52:26|39864.88
14:52:26|39864.88
14:52:29|39864.88
14:52:29|39864.88
14:52:31|39864.88
14:52:32|39864.88
14:52:34|39887.06
14:52:35|39890.65
14:52:36|39917.23
14:52:37|39915.23
14:52:38|39906.58
14:52:39|39906.58
14:52:40|39912.37
14:52:41|39912.37
14:52:42|39912.37
14:52:43|39912.37
14:52:44|39912.37
14:52:45|39910.45
14:52:46|39910.45
14:52:47|39910.45
14:52:48|39917.94
14:52:49|39917.94
14:52:50|39917.94
14:52:51|39917.94
14:52:52|39917.94
14:52:53|39917.94
14:52:54|39917.94
14:52:55|39917.94
14:52:56|39917.94
14:52:57|39917.94
14:52:58|39917.94
14:52:59|39917.94
14:53:00|39917.94
14:53:01|39938.03
14:53:02|39948.5
14:53:03|39948.5
14:53:04|39955.8
14:53:05|39955.8
14:53:06|39955.8
14:53:07|39955.8
14:53:08|39955.8
14:53:10|39955.8
14:53:10|39951.75
14:53:12|39960.82
14:53:12|39960.82
14:53:14|39960.82
14:53:14|39966.11
14:53:16|39966.11
14:53:17|39966.11
14:53:18|39964.59
14:53:18|39964.59
14:53:19|39964.59
14:53:21|39966.64
14:53:22|39971.78
14:53:23|39973.78
14:53:23|39973.78
14:53:25|39977.26
14:53:27|39986.04
14:53:28|39986.04
14:53:29|39986.04
14:53:31|40013.53
14:53:31|40021.8
14:53:33|40014.18
14:53:33|40029.51
14:53:36|40059.49
14:53:37|40048.27
14:53:38|40038.41
14:53:39|40038.41
14:53:40|40022.5
14:53:41|40038.6
14:53:42|40038.6
14:53:43|40038.6
14:53:44|40060.
14:53:45|40064.55
14:53:46|40074.43
14:53:47|40074.12
14:53:48|40074.12
14:53:49|40074.12
14:53:50|40082.03
14:53:51|40105.43
14:53:52|40109.92
14:53:53|40135.04
14:53:54|40137.85
14:53:55|40144.62
14:53:56|40120.33
14:53:57|40120.33
14:53:58|40120.33
14:53:59|40120.33
14:54:00|40099.87
14:54:01|40121.44
14:54:02|40131.47
14:54:03|40148.99
14:54:04|40152.68
14:54:05|40155.52
14:54:06|40155.52
14:54:07|40169.12
14:54:08|40177.26
14:54:10|40199.18
14:54:11|40217.59
14:54:12|40231.75
14:54:13|40254.28
14:54:14|40220.4
14:54:16|40219.24
14:54:17|40219.24
14:54:17|40281.11
14:54:18|40299.01
14:54:20|40299.01
14:54:21|40278.03
14:54:22|40264.92
14:54:23|40213.53
14:54:24|40238.87
14:54:25|40237.97
14:54:26|40237.97
14:54:28|40266.51
14:54:29|40266.51
14:54:31|40317.24
14:54:31|40317.24
14:54:33|40339.5
14:54:34|40295.1
14:54:36|40295.1
14:54:37|40291.74
14:54:39|40291.74
14:54:39|40304.85
14:54:40|40304.85
14:54:41|40304.85
14:54:42|40304.85
14:54:43|40304.85
14:54:45|40303.55
14:54:46|40303.55
14:54:48|40303.55
14:54:49|40303.55
14:54:50|40303.55
14:54:51|40303.55
14:54:52|40303.55
14:54:53|40303.55
14:54:54|40328.73
14:54:55|40328.73
14:54:56|40356.99
14:54:56|40356.99
14:54:58|40356.99
14:54:59|40356.99
14:54:59|40322.05
14:55:00|40322.05
14:55:02|40322.05
14:55:03|40322.05
14:55:04|40322.05
14:55:04|40354.09
14:55:06|40354.09
14:55:07|40354.09
14:55:08|40347.21
14:55:09|40347.21
14:55:10|40347.21
14:55:11|40332.02
14:55:13|40332.02
14:55:14|40315.03
14:55:15|40318.28
14:55:15|40319.24
14:55:18|40319.24
14:55:18|40319.24
14:55:19|40319.24
14:55:20|40319.24
14:55:21|40319.24
14:55:22|40319.24
14:55:24|40319.24
14:55:25|40229.62
14:55:26|40268.15
14:55:26|40268.15
14:55:28|40268.15
14:55:29|40268.15
14:55:31|40268.15
14:55:33|40268.15
14:55:34|40218.13
14:55:34|40218.13
14:55:36|40218.13
14:55:36|40228.05
14:55:39|40228.05
14:55:40|40228.05
14:55:41|40228.05
14:55:42|40228.05
14:55:42|40228.05
14:55:43|40206.64
14:55:44|40213.82
14:55:45|40213.82
14:55:47|40213.82
14:55:49|40213.82
14:55:49|40213.82
14:55:51|40213.82
14:55:51|40213.82
14:55:53|40247.69
14:55:55|40289.94
14:55:55|40289.94
14:55:56|40289.94
14:55:58|40289.94
14:55:58|40289.94
14:56:00|40300.72
14:56:02|40306.3
14:56:02|40306.3
14:56:03|40338.17
14:56:04|40326.76
14:56:05|40326.76
14:56:07|40326.76
14:56:07|40326.76
14:56:08|40326.76
14:56:09|40326.82
14:56:10|40326.82
14:56:11|40326.82
14:56:13|40326.82
14:56:13|40326.82
14:56:14|40326.82
14:56:16|40326.82
14:56:16|40371.57
14:56:17|40413.
14:56:18|40410.18
14:56:19|40436.05
14:56:20|40431.9
14:56:21|40429.92
14:56:23|40464.66
14:56:24|40452.67
14:56:25|40452.67
14:56:26|40466.96
14:56:27|40466.96
14:56:29|40468.51
14:56:30|40468.51
14:56:32|40468.51
14:56:32|40468.51
14:56:34|40468.51
14:56:34|40468.51
14:56:35|40468.51
14:56:37|40468.51
14:56:38|40468.51
14:56:39|40468.51
14:56:40|40411.62
14:56:40|40399.2
14:56:42|40407.13
14:56:42|40407.13
14:56:44|40407.13
14:56:44|40383.47
14:56:45|40394.91
14:56:47|40394.91
14:56:49|40366.53
14:56:49|40367.13
14:56:50|40367.13
14:56:51|40367.13
14:56:52|40367.13
14:56:53|40323.89
14:56:55|40318.66
14:56:56|40324.22
14:56:57|40324.22
14:56:58|40328.06
14:56:59|40328.06
14:57:00|40328.06
14:57:01|40328.06
14:57:02|40328.06
14:57:03|40328.06
14:57:05|40328.06
14:57:06|40328.06
14:57:07|40328.06
14:57:08|40367.64
14:57:10|40367.64
14:57:10|40367.64
14:57:12|40367.64
14:57:13|40367.64
14:57:14|40355.07
14:57:15|40355.07
14:57:16|40355.07
14:57:17|40355.07
14:57:19|40355.07
14:57:20|40355.07
14:57:21|40361.33
14:57:22|40361.33
14:57:23|40361.33
14:57:24|40356.17
14:57:25|40356.17
14:57:26|40356.17
14:57:27|40356.17
14:57:29|40356.17
14:57:31|40356.17
14:57:32|40356.17
14:57:33|40356.17
14:57:34|40356.17
14:57:36|40384.69
14:57:37|40384.69
14:57:39|40399.45
14:57:40|40399.45
14:57:41|40399.45
14:57:41|40399.45
14:57:42|40399.45
14:57:43|40405.97
14:57:45|40405.97
14:57:45|40405.97
14:57:46|40405.97
14:57:48|40405.97
14:57:49|40435.7
14:57:50|40431.31
14:57:51|40431.31
14:57:52|40465.72
14:57:53|40444.67
14:57:54|40457.55
14:57:55|40457.55
14:57:56|40470.33
14:57:57|40470.33
14:57:58|40461.1
14:57:59|40459.34
14:58:00|40462.5
14:58:01|40460.24
14:58:02|40464.79
14:58:04|40464.79
14:58:04|40448.06
14:58:05|40431.95
14:58:07|40431.39
14:58:08|40431.39
14:58:09|40431.39
14:58:11|40431.39
14:58:12|40431.39
14:58:13|40460.
14:58:13|40460.
14:58:15|40460.
14:58:15|40468.37
14:58:16|40486.4
14:58:18|40486.4
14:58:20|40502.37
14:58:21|40518.22
14:58:21|40515.35
14:58:22|40521.15
14:58:23|40525.78
14:58:25|40526.58
14:58:25|40491.15
14:58:26|40472.16
14:58:27|40476.57
14:58:28|40480.69
14:58:30|40487.64
14:58:30|40503.93
14:58:32|40503.93
14:58:34|40485.77
14:58:35|40485.77
14:58:36|40482.67
14:58:37|40485.76
14:58:38|40485.76
14:58:40|40485.76
14:58:40|40493.46
14:58:42|40484.55
14:58:43|40486.66
14:58:44|40486.66
14:58:45|40486.66
14:58:46|40486.66
14:58:47|40486.66
14:58:48|40466.1
14:58:50|40466.1
14:58:51|40447.2
14:58:52|40442.84
14:58:53|40442.84
14:58:53|40428.3
14:58:54|40428.3
14:58:55|40418.93
14:58:57|40416.92
14:58:57|40416.92
14:58:59|40423.62
14:59:00|40423.62
14:59:01|40430.9
14:59:02|40446.23
14:59:03|40446.23
14:59:04|40432.47
14:59:05|40432.47
14:59:06|40432.47
14:59:07|40432.47
14:59:08|40440.46
14:59:10|40440.46
14:59:10|40440.46
14:59:12|40440.46
14:59:13|40440.46
14:59:14|40426.95
14:59:15|40426.95
14:59:16|40457.24
14:59:17|40457.24
14:59:18|40457.24
14:59:18|40457.24
14:59:21|40438.41
14:59:22|40418.55
14:59:22|40418.55
14:59:24|40418.55
14:59:25|40439.22
14:59:26|40439.22
14:59:26|40439.22
14:59:28|40441.64
14:59:29|40441.64
14:59:29|40444.96
14:59:31|40444.96
14:59:33|40444.96
14:59:33|40466.65
14:59:34|40473.93
14:59:35|40473.93
14:59:36|40473.93
14:59:37|40473.93
14:59:38|40473.93
14:59:39|40466.65
14:59:40|40459.27
14:59:41|40459.27
14:59:42|40459.27
14:59:44|40459.27
14:59:45|40459.27
14:59:46|40459.27
14:59:46|40474.35
14:59:47|40474.35
14:59:49|40479.5
14:59:49|40479.5
14:59:50|40479.5
14:59:51|40479.5
14:59:52|40479.5
14:59:53|40479.5
14:59:54|40479.5
14:59:55|40479.5
14:59:56|40479.5
14:59:57|40479.5
14:59:58|40479.5
14:59:59|40479.5
15:00:00|40479.5
15:00:01|40503.99
15:00:02|40503.99
15:00:03|40503.99
15:00:05|40503.99
15:00:06|40503.99
15:00:07|40526.
15:00:08|40526.
15:00:09|40526.
15:00:10|40526.
15:00:11|40526.
15:00:12|40546.92
15:00:13|40546.92
15:00:14|40565.05
15:00:15|40589.89
15:00:16|40611.73
15:00:17|40611.83
15:00:18|40629.93
15:00:19|40638.85
15:00:20|40654.03
15:00:21|40706.59
15:00:22|40731.08
15:00:23|40756.11
15:00:24|40766.58
15:00:25|40779.6
15:00:27|40769.88
15:00:28|40769.17
15:00:28|40760.72
15:00:30|40736.42
15:00:31|40696.55
15:00:32|40697.48
15:00:32|40690.4
15:00:35|40691.43
15:00:35|40691.43
15:00:37|40739.69
15:00:38|40725.09
15:00:39|40713.12
15:00:40|40691.43
15:00:41|40691.43
15:00:42|40699.21
15:00:44|40719.75
15:00:45|40719.75
15:00:46|40719.75
15:00:47|40719.75
15:00:48|40719.75
15:00:49|40637.57
15:00:50|40637.57
15:00:51|40637.57
15:00:52|40637.57
15:00:53|40637.57
15:00:54|40637.57
15:00:56|40661.57
15:00:57|40633.55
15:00:58|40644.37
15:00:59|40681.37
15:01:00|40681.37
15:01:01|40681.37
15:01:02|40667.08
15:01:03|40630.86
15:01:04|40656.11
15:01:05|40656.11
15:01:06|40656.11
15:01:07|40656.11
15:01:08|40656.11
15:01:09|40656.11
15:01:10|40656.11
15:01:11|40656.11
15:01:12|40700.26
15:01:13|40700.26
15:01:14|40700.26
15:01:15|40700.26
15:01:16|40696.51
15:01:17|40696.51
15:01:18|40685.02
15:01:19|40685.02
15:01:20|40685.02
15:01:22|40659.17
15:01:23|40659.17
15:01:24|40659.17
15:01:25|40659.17
15:01:26|40659.17
15:01:27|40681.98
15:01:28|40681.98
15:01:29|40681.98
15:01:30|40681.98
15:01:31|40693.83
15:01:32|40693.83
15:01:32|40693.83
15:01:35|40693.83
15:01:37|40693.83
15:01:38|40720.41
15:01:39|40720.41
15:01:40|40720.41
15:01:41|40720.41
15:01:42|40713.6
15:01:43|40732.01
15:01:45|40732.01
15:01:47|40693.7
15:01:48|40702.52
15:01:50|40702.52
15:01:51|40697.55
15:01:53|40687.92
15:01:54|40687.92
15:01:54|40687.92
15:01:56|40687.92
15:01:57|40642.7
15:01:58|40642.7
15:01:59|40648.73
15:02:00|40648.73
15:02:01|40648.73
15:02:02|40648.73
15:02:04|40648.73
15:02:05|40610.76
15:02:06|40610.76
15:02:07|40600.
15:02:08|40600.
15:02:09|40600.
15:02:10|40600.
15:02:11|40600.
15:02:12|40613.2
15:02:13|40613.2
15:02:14|40613.2
15:02:15|40613.2
15:02:16|40613.2
15:02:17|40613.2
15:02:18|40613.2
15:02:19|40613.2
15:02:20|40613.2
15:02:21|40613.2
15:02:22|40613.2
15:02:23|40613.2
15:02:24|40613.2
15:02:25|40590.4
15:02:26|40590.4
15:02:28|40587.27
15:02:28|40587.27
15:02:30|40571.61
15:02:31|40571.61
15:02:32|40580.17
15:02:33|40580.17
15:02:34|40580.17
15:02:36|40580.17
15:02:38|40607.45
15:02:39|40607.45
15:02:40|40619.01
15:02:41|40619.01
15:02:43|40596.52
15:02:44|40596.52
15:02:45|40606.89
15:02:47|40606.89
15:02:47|40606.89
15:02:49|40606.89
15:02:50|40606.89
15:02:51|40606.89
15:02:52|40606.89
15:02:53|40607.95
15:02:54|40607.95
15:02:55|40607.95
15:02:57|40607.95
15:02:59|40607.95
15:02:59|40607.95
15:03:00|40595.36
15:03:02|40595.36
15:03:03|40603.35
15:03:04|40603.35
15:03:05|40603.35
15:03:07|40603.35
15:03:07|40603.35
15:03:08|40603.35
15:03:10|40603.35
15:03:11|40603.35
15:03:12|40603.35
15:03:13|40603.35
15:03:14|40603.35
15:03:15|40603.35
15:03:16|40600.59
15:03:17|40600.59
15:03:18|40600.59
15:03:20|40607.43
15:03:21|40607.43
15:03:22|40607.43
15:03:23|40628.35
15:03:24|40628.35
15:03:25|40628.35
15:03:26|40628.35
15:03:27|40628.35
15:03:28|40628.35
15:03:29|40628.35
15:03:30|40628.35
15:03:32|40612.28
15:03:32|40612.28
15:03:33|40604.39
15:03:34|40604.39
15:03:36|40604.39
15:03:38|40604.39
15:03:40|40604.39
15:03:40|40604.39
15:03:43|40602.44
15:03:44|40580.84
15:03:45|40580.84
15:03:46|40580.84
15:03:48|40569.57
15:03:49|40569.57
15:03:49|40578.76
15:03:52|40586.73
15:03:52|40592.01
15:03:54|40592.01
15:03:55|40582.29
15:03:55|40582.29
15:03:56|40582.29
15:03:57|40578.83
15:03:58|40578.83
15:04:00|40578.83
15:04:00|40572.05
15:04:01|40572.05
15:04:03|40572.05
15:04:04|40572.39
15:04:06|40588.83
15:04:07|40586.72
15:04:07|40587.02
15:04:09|40607.05
15:04:10|40607.05
15:04:11|40607.05
15:04:12|40599.29
15:04:13|40599.29
15:04:13|40599.29
15:04:15|40637.3
15:04:15|40608.59
15:04:16|40608.59
15:04:18|40605.25
15:04:19|40605.25
15:04:21|40605.25
15:04:21|40605.25
15:04:23|40605.25
15:04:24|40605.25
15:04:24|40605.25
15:04:25|40605.25
15:04:27|40605.25
15:04:28|40605.25
15:04:28|40605.25
15:04:30|40605.25
15:04:31|40605.25
15:04:31|40607.07
15:04:32|40607.07
15:04:34|40607.07
15:04:34|40607.07
15:04:35|40607.07
15:04:38|40619.42
15:04:39|40619.42
15:04:41|40619.42
15:04:42|40616.82
15:04:43|40616.82
15:04:44|40626.84
15:04:45|40623.6
15:04:47|40623.6
15:04:48|40623.6
15:04:49|40623.6
15:04:50|40623.6
15:04:51|40623.6
15:04:52|40623.6
15:04:53|40623.6
15:04:54|40623.6
15:04:55|40610.25
15:04:57|40598.3
15:04:58|40599.64
15:04:59|40599.64
15:05:00|40600.13
15:05:00|40600.13
15:05:02|40600.13
15:05:03|40600.13
15:05:04|40600.13
15:05:06|40600.13
15:05:06|40615.22
15:05:08|40629.72
15:05:09|40629.72
15:05:10|40629.72
15:05:11|40629.72
15:05:12|40629.72
15:05:13|40629.72
15:05:14|40629.72
15:05:15|40629.72
15:05:16|40629.72
15:05:17|40629.72
15:05:18|40629.72
15:05:19|40629.72
15:05:20|40629.72
15:05:21|40629.72
15:05:22|40610.9
15:05:23|40610.9
15:05:24|40610.9
15:05:25|40610.9
15:05:27|40605.22
15:05:27|40605.22
15:05:28|40605.22
15:05:30|40605.22
15:05:31|40605.22
15:05:32|40605.22
15:05:33|40605.22
15:05:33|40605.22
15:05:34|40617.45
15:05:36|40617.45
15:05:37|40617.45
15:05:38|40596.24
15:05:38|40570.59
15:05:41|40570.59
15:05:41|40570.59
15:05:43|40577.8
15:05:45|40577.8
15:05:45|40563.53
15:05:46|40563.53
15:05:47|40564.01
15:05:49|40564.01
15:05:50|40564.01
15:05:50|40564.01
15:05:51|40564.01
15:05:54|40546.72
15:05:54|40554.44
15:05:56|40554.44
15:05:57|40554.44
15:05:58|40554.44
15:05:59|40554.44
15:06:00|40554.44
15:06:02|40545.24
15:06:04|40545.24
15:06:04|40545.24
15:06:05|40545.24
15:06:06|40517.35
15:06:07|40509.21
15:06:08|40516.88
15:06:09|40516.88
15:06:10|40516.88
15:06:12|40509.56
15:06:12|40500.6
15:06:13|40500.6
15:06:15|40503.98
15:06:15|40503.98
15:06:16|40512.63
15:06:17|40500.14
15:06:18|40500.14
15:06:20|40500.14
15:06:20|40500.01
15:06:21|40500.01
15:06:22|40500.
15:06:23|40500.
15:06:25|40500.
15:06:25|40500.
15:06:26|40500.
15:06:27|40500.
15:06:28|40514.07
15:06:29|40514.07
15:06:31|40514.07
15:06:31|40514.07
15:06:32|40514.07
15:06:34|40514.07
15:06:34|40514.07
15:06:35|40507.95
15:06:36|40507.95
15:06:37|40507.95
15:06:39|40507.95
15:06:41|40484.
15:06:43|40484.
15:06:43|40484.
15:06:45|40470.
15:06:46|40470.
15:06:46|40470.
15:06:47|40470.
15:06:48|40469.51
15:06:50|40469.51
15:06:50|40467.62
15:06:52|40467.62
15:06:54|40467.62
15:06:54|40462.72
15:06:55|40462.72
15:06:57|40444.26
15:06:58|40444.26
15:07:00|40444.26
15:07:01|40444.33
15:07:01|40444.33
15:07:02|40451.43
15:07:03|40451.43
15:07:05|40461.24
15:07:06|40461.24
15:07:07|40478.85
15:07:08|40478.85
15:07:09|40478.85
15:07:09|40478.85
15:07:11|40478.85
15:07:12|40478.85
15:07:13|40505.34
15:07:14|40505.34
15:07:14|40505.34
15:07:16|40505.34
15:07:17|40505.34
15:07:17|40505.34
15:07:19|40505.34
15:07:20|40505.34
15:07:20|40505.34
15:07:21|40505.34
15:07:23|40505.34
15:07:24|40505.34
15:07:25|40505.34
15:07:26|40505.34
15:07:27|40505.34
15:07:27|40442.78
15:07:29|40442.78
15:07:30|40442.78
15:07:31|40442.78
15:07:32|40442.78
15:07:32|40440.28
15:07:34|40440.28
15:07:34|40440.28
15:07:36|40424.26
15:07:37|40420.34
15:07:39|40420.34
15:07:40|40420.34
15:07:41|40420.34
15:07:42|40420.34
15:07:44|40408.94
15:07:46|40422.98
15:07:46|40422.98
15:07:49|40422.98
15:07:49|40422.98
15:07:50|40422.98
15:07:51|40422.07
15:07:52|40422.07
15:07:53|40422.07
15:07:55|40422.07
15:07:55|40422.07
15:07:57|40422.07
15:07:57|40422.07
15:07:58|40422.07
15:07:59|40463.44
15:08:00|40463.44
15:08:01|40463.44
15:08:02|40463.44
15:08:04|40463.44
15:08:04|40463.44
15:08:05|40471.52
15:08:07|40471.52
15:08:08|40501.97
15:08:09|40501.97
15:08:11|40501.97
15:08:12|40498.21
15:08:13|40498.21
15:08:14|40498.21
15:08:15|40505.34
15:08:15|40508.83
15:08:17|40508.83
15:08:18|40508.83
15:08:19|40508.83
15:08:19|40508.83
15:08:22|40528.29
15:08:22|40528.29
15:08:24|40528.29
15:08:25|40528.29
15:08:26|40528.29
15:08:27|40528.29
15:08:27|40528.29
15:08:29|40528.29
15:08:29|40528.29
15:08:31|40528.29
15:08:31|40528.29
15:08:32|40528.29
15:08:33|40528.29
15:08:34|40528.29
15:08:35|40528.29
15:08:36|40528.29
15:08:37|40528.29
15:08:38|40474.15
15:08:39|40474.15
15:08:42|40474.15
15:08:43|40474.15
15:08:44|40474.15
15:08:46|40463.54
15:08:46|40463.54
15:08:48|40463.54
15:08:48|40463.54
15:08:49|40463.54
15:08:51|40461.7
15:08:51|40472.55
15:08:52|40472.55
15:08:53|40440.14
15:08:55|40440.14
15:08:55|40440.14
15:08:56|40440.14
15:08:57|40440.14
15:08:59|40440.14
15:09:00|40440.14
15:09:01|40440.14
15:09:02|40447.66
15:09:03|40447.66
15:09:04|40447.66
15:09:06|40447.66
15:09:07|40447.66
15:09:07|40447.66
15:09:09|40447.66
15:09:11|40447.66
15:09:11|40447.66
15:09:13|40447.66
15:09:14|40447.66
15:09:15|40447.66
15:09:16|40419.14
15:09:17|40419.14
15:09:18|40419.14
15:09:19|40419.14
15:09:20|40419.14
15:09:21|40419.14
15:09:22|40419.14
15:09:23|40419.14
15:09:24|40411.77
15:09:25|40416.2
15:09:26|40416.2
15:09:27|40416.2
15:09:28|40406.6
15:09:29|40408.75
15:09:30|40408.75
15:09:31|40408.75
15:09:32|40408.75
15:09:33|40408.75
15:09:34|40408.75
15:09:35|40408.75
15:09:36|40408.75
15:09:37|40408.75
15:09:38|40408.75
15:09:39|40428.65
15:09:40|40428.65
15:09:41|40411.23
15:09:42|40411.23
15:09:44|40411.23
15:09:45|40411.23
15:09:47|40411.23
15:09:48|40411.23
15:09:48|40411.23
15:09:50|40411.23
15:09:50|40411.23
15:09:52|40411.23
15:09:53|40411.23
15:09:54|40411.23
15:09:55|40411.23
15:09:56|40432.54
15:09:58|40432.54
15:09:58|40432.54
15:09:59|40432.54
15:10:00|40432.54
15:10:01|40432.54
15:10:03|40471.4
15:10:04|40458.85
15:10:04|40458.85
15:10:07|40458.85
15:10:07|40458.85
15:10:08|40458.85
15:10:10|40458.85
15:10:11|40458.85
15:10:12|40451.67
15:10:14|40451.67
15:10:15|40451.67
15:10:16|40451.67
15:10:17|40439.63
15:10:18|40439.63
15:10:19|40439.63
15:10:20|40439.63
15:10:21|40439.63
15:10:22|40439.63
15:10:23|40439.63
15:10:24|40439.63
15:10:25|40456.08
15:10:27|40456.08
15:10:28|40456.08
15:10:29|40456.08
15:10:30|40443.89
15:10:30|40453.37
15:10:32|40453.37
15:10:32|40453.37
15:10:34|40453.37
15:10:34|40453.37
15:10:35|40470.96
15:10:36|40470.96
15:10:38|40463.94
15:10:38|40463.94
15:10:39|40463.94
15:10:40|40463.94
15:10:41|40461.19
15:10:44|40459.95
15:10:45|40459.95
15:10:45|40459.95
15:10:46|40459.95
15:10:47|40459.95
15:10:49|40459.95
15:10:50|40467.76
15:10:51|40467.76
15:10:53|40467.76
15:10:54|40467.76
15:10:55|40467.76
15:10:56|40467.76
15:10:57|40467.76
15:10:57|40467.76
15:10:58|40467.76
15:10:59|40467.76
15:11:00|40467.76
15:11:02|40467.76
15:11:03|40467.76
15:11:04|40467.76
15:11:05|40467.76
15:11:05|40465.82
15:11:08|40463.44
15:11:08|40463.44
15:11:09|40457.99
15:11:10|40455.37
15:11:12|40455.37
15:11:13|40455.37
15:11:15|40440.35
15:11:15|40440.35
15:11:16|40440.35
15:11:17|40440.35
15:11:19|40440.35
15:11:20|40440.35
15:11:21|40440.35
15:11:21|40440.35
15:11:23|40440.35
15:11:24|40440.35
15:11:25|40430.66
15:11:26|40430.66
15:11:28|40430.66
15:11:28|40413.6
15:11:29|40413.6
15:11:30|40413.6
15:11:31|40413.6
15:11:32|40413.6
15:11:34|40395.6
15:11:35|40395.6
15:11:37|40390.01
15:11:37|40390.01
15:11:38|40395.31
15:11:40|40395.31
15:11:40|40389.42
15:11:41|40389.42
15:11:43|40389.42
15:11:44|40389.42
15:11:45|40389.42
15:11:46|40389.42
15:11:48|40389.42
15:11:50|40389.42
15:11:50|40389.42
15:11:51|40389.42
15:11:52|40389.42
15:11:53|40389.42
15:11:54|40389.42
15:11:56|40389.42
15:11:57|40367.31
15:11:57|40367.31
15:11:59|40366.89
15:11:59|40366.89
15:12:00|40366.89
15:12:01|40357.61
15:12:03|40366.26
15:12:03|40362.16
15:12:04|40362.16
15:12:06|40362.16
15:12:07|40362.4
15:12:08|40362.4
15:12:10|40364.42
15:12:11|40364.07
15:12:11|40364.07
15:12:13|40364.07
15:12:13|40364.07
15:12:15|40364.07
15:12:16|40355.63
15:12:17|40364.46
15:12:18|40364.46
15:12:19|40364.44
15:12:19|40364.44
15:12:22|40364.44
15:12:22|40370.37
15:12:23|40370.37
15:12:24|40370.37
15:12:26|40381.38
15:12:26|40381.38
15:12:28|40381.38
15:12:28|40381.38
15:12:29|40357.71
15:12:30|40357.71
15:12:31|40357.71
15:12:32|40357.71
15:12:34|40357.71
15:12:34|40357.71
15:12:35|40377.98
15:12:36|40390.93
15:12:37|40391.04
15:12:38|40391.04
15:12:39|40395.92
15:12:40|40395.92
15:12:42|40395.92
15:12:42|40395.92
15:12:43|40395.92
15:12:44|40395.92
15:12:47|40395.92
15:12:47|40395.92
15:12:48|40395.92
15:12:50|40395.92
15:12:52|40395.92
15:12:52|40395.92
15:12:54|40395.92
15:12:54|40395.92
15:12:55|40395.92
15:12:56|40395.92
15:12:57|40381.17
15:12:59|40381.17
15:12:59|40381.17
15:13:00|40381.17
15:13:02|40381.17
15:13:03|40381.17
15:13:04|40381.17
15:13:05|40381.17
15:13:06|40370.77
15:13:08|40371.39
15:13:08|40371.39
15:13:10|40371.39
15:13:11|40371.39
15:13:12|40371.39
15:13:14|40371.39
15:13:14|40371.39
15:13:15|40371.39
15:13:16|40371.39
15:13:17|40397.19
15:13:18|40397.19
15:13:19|40397.19
15:13:20|40397.19
15:13:21|40397.19
15:13:23|40397.19
15:13:24|40397.19
15:13:25|40397.19
15:13:26|40397.19
15:13:27|40418.2
15:13:28|40418.2
15:13:29|40418.2
15:13:30|40418.2
15:13:31|40418.2
15:13:33|40418.2
15:13:34|40418.2
15:13:34|40420.21
15:13:35|40420.82
15:13:37|40420.82
15:13:37|40420.82
15:13:38|40420.82
15:13:39|40420.82
15:13:40|40420.82
15:13:42|40420.82
15:13:42|40420.82
15:13:43|40424.55
15:13:45|40424.55
15:13:47|40424.55
15:13:48|40424.55
15:13:49|40424.55
15:13:50|40438.18
15:13:51|40438.18
15:13:53|40452.47
15:13:54|40452.47
15:13:55|40452.47
15:13:56|40452.47
15:13:56|40452.47
15:13:58|40452.47
15:13:58|40452.47
15:14:00|40452.47
15:14:00|40452.47
15:14:01|40452.47
15:14:02|40452.47
15:14:04|40452.47
15:14:04|40452.47
15:14:05|40452.47
15:14:06|40452.47
15:14:07|40452.47
15:14:08|40452.47
15:14:10|40452.47
15:14:11|40452.47
15:14:13|40439.8
15:14:14|40439.8
15:14:15|40448.88
15:14:16|40448.88
15:14:17|40448.88
15:14:18|40448.88
15:14:19|40448.88
15:14:20|40448.88
15:14:21|40448.88
15:14:22|40448.88
15:14:23|40448.88
15:14:24|40448.88
15:14:25|40448.88
15:14:26|40466.97
15:14:27|40466.97
15:14:28|40466.97
15:14:29|40466.97
15:14:30|40466.97
15:14:32|40466.97
15:14:32|40452.84
15:14:34|40452.84
15:14:34|40452.84
15:14:36|40452.84
15:14:36|40452.84
15:14:38|40452.84
15:14:39|40452.84
15:14:40|40452.84
15:14:41|40451.89
15:14:42|40451.89
15:14:42|40451.89
15:14:43|40451.18
15:14:44|40451.18
15:14:46|40451.18
15:14:48|40451.18
15:14:49|40451.18
15:14:51|40451.18
15:14:51|40451.18
15:14:53|40451.18
15:14:54|40451.18
15:14:56|40451.18
15:14:56|40464.08
15:14:57|40464.08
15:14:58|40464.08
15:14:59|40464.08
15:15:00|40464.08
15:15:01|40464.08
15:15:03|40513.11
15:15:04|40513.11
15:15:06|40513.11
15:15:07|40513.11
15:15:07|40488.16
15:15:08|40506.87
15:15:10|40506.87
15:15:11|40516.48
15:15:11|40516.48
15:15:14|40542.78
15:15:15|40575.69
15:15:15|40577.23
15:15:17|40561.4
15:15:17|40561.4
15:15:18|40561.4
15:15:19|40561.4
15:15:20|40561.4
15:15:21|40561.4
15:15:22|40561.4
15:15:23|40561.4
15:15:24|40561.4
15:15:25|40561.4
15:15:26|40561.4
15:15:28|40561.4
15:15:28|40561.4
15:15:29|40561.4
15:15:30|40561.4
15:15:31|40561.4
15:15:32|40561.4
15:15:34|40614.3
15:15:34|40614.3
15:15:36|40614.3
15:15:36|40593.31
15:15:38|40593.31
15:15:39|40593.31
15:15:40|40603.9
15:15:41|40603.9
15:15:42|40603.9
15:15:43|40603.9
15:15:44|40603.9
15:15:45|40603.9
15:15:46|40603.9
15:15:47|40603.9
15:15:49|40584.81
15:15:50|40584.81
15:15:51|40584.81
15:15:52|40584.81
15:15:53|40584.81
15:15:54|40584.81
15:15:56|40561.73
15:15:56|40561.73
15:15:58|40561.73
15:15:59|40528.41
15:16:00|40528.41
15:16:01|40528.41
15:16:03|40517.48
15:16:03|40517.48
15:16:04|40545.34
15:16:06|40545.34
15:16:07|40545.34
15:16:07|40545.34
15:16:09|40545.34
15:16:10|40545.34
15:16:11|40545.34
15:16:12|40545.34
15:16:13|40545.34
15:16:14|40545.34
15:16:15|40545.34
15:16:16|40545.34
15:16:16|40545.34
15:16:17|40545.34
15:16:19|40505.62
15:16:20|40436.27
15:16:21|40436.27
15:16:22|40497.67
15:16:23|40497.67
15:16:24|40497.67
15:16:25|40497.67
15:16:26|40497.67
15:16:27|40497.67
15:16:28|40497.67
15:16:29|40497.67
15:16:30|40525.19
15:16:31|40525.19
15:16:33|40525.19
15:16:34|40525.19
15:16:34|40525.19
15:16:35|40525.19
15:16:36|40525.19
15:16:37|40525.19
15:16:40|40525.19
15:16:40|40525.19
15:16:42|40525.19
15:16:43|40499.46
15:16:44|40499.46
15:16:45|40481.22
15:16:46|40481.22
15:16:47|40481.22
15:16:48|40481.22
15:16:50|40481.22
15:16:50|40481.22
15:16:52|40481.22
15:16:53|40481.22
15:16:55|40464.21
15:16:55|40464.21
15:16:58|40456.75
15:16:59|40456.23
15:16:59|40456.23
15:17:00|40456.23
15:17:01|40456.23
15:17:02|40456.23
15:17:04|40456.23
15:17:04|40456.23
15:17:06|40456.23
15:17:07|40456.23
15:17:08|40456.23
15:17:09|40456.23
15:17:10|40456.23
15:17:12|40456.23
15:17:13|40456.23
15:17:14|40456.23
15:17:15|40456.23
15:17:16|40456.23
15:17:17|40456.23
15:17:18|40456.23
15:17:19|40456.23
15:17:20|40444.47
15:17:21|40444.47
15:17:22|40446.1
15:17:23|40461.54
15:17:24|40461.54
15:17:25|40461.54
15:17:26|40461.54
15:17:27|40458.18
15:17:29|40458.18
15:17:29|40458.18
15:17:30|40458.18
15:17:31|40458.18
15:17:32|40458.18
15:17:34|40458.18
15:17:34|40458.18
15:17:35|40458.18
15:17:36|40458.18
15:17:37|40458.18
15:17:38|40458.18
15:17:39|40458.18
15:17:40|40458.18
15:17:41|40458.18
15:17:42|40458.18
15:17:43|40488.24
15:17:45|40439.1
15:17:45|40439.1
15:17:46|40439.1
15:17:47|40439.1
15:17:48|40439.1
15:17:49|40439.1
15:17:51|40439.1
15:17:52|40439.1
15:17:53|40439.1
15:17:54|40439.1
15:17:55|40439.1
15:17:56|40439.1
15:17:57|40449.75
15:17:59|40449.75
15:17:59|40449.75
15:18:00|40449.75
15:18:02|40446.37
15:18:03|40446.37
15:18:05|40445.68
15:18:06|40445.68
15:18:07|40445.68
15:18:08|40445.68
15:18:09|40445.68
15:18:10|40445.68
15:18:11|40442.18
15:18:12|40427.49
15:18:13|40427.49
15:18:14|40427.49
15:18:16|40427.49
15:18:17|40427.49
15:18:17|40427.49
15:18:18|40424.55
15:18:20|40424.55
15:18:21|40424.55
15:18:22|40424.55
15:18:23|40424.55
15:18:24|40424.55
15:18:25|40424.55
15:18:26|40424.55
15:18:27|40432.76
15:18:28|40432.76
15:18:29|40432.76
15:18:30|40432.76
15:18:31|40432.76
15:18:32|40432.76
15:18:33|40432.76
15:18:34|40432.76
15:18:35|40432.76
15:18:36|40432.76
15:18:37|40432.76
15:18:39|40432.76
15:18:40|40434.41
15:18:40|40454.39
15:18:42|40454.39
15:18:43|40454.39
15:18:44|40454.39
15:18:45|40454.39
15:18:46|40454.39
15:18:47|40435.18
15:18:48|40435.18
15:18:49|40435.18
15:18:51|40435.18
15:18:52|40435.18
15:18:53|40435.18
15:18:54|40435.18
15:18:55|40435.18
15:18:57|40435.18
15:18:58|40435.18
15:19:00|40435.18
15:19:00|40409.69
15:19:01|40409.69
15:19:02|40403.9
15:19:03|40403.03
15:19:04|40429.45
15:19:05|40429.45
15:19:06|40397.79
15:19:07|40397.79
15:19:09|40387.78
15:19:10|40387.78
15:19:12|40387.64
15:19:12|40385.5
15:19:14|40400.94
15:19:16|40400.94
15:19:16|40400.94
15:19:17|40392.47
15:19:18|40392.47
15:19:19|40392.47
15:19:20|40392.47
15:19:21|40392.47
15:19:22|40392.47
15:19:23|40392.47
15:19:25|40392.47
15:19:26|40401.06
15:19:27|40407.53
15:19:28|40410.91
15:19:29|40410.91
15:19:30|40410.91
15:19:31|40410.91
15:19:32|40410.91
15:19:33|40410.91
15:19:35|40410.91
15:19:36|40410.91
15:19:37|40410.91
15:19:38|40410.91
15:19:39|40407.8
15:19:40|40407.8
15:19:41|40407.8
15:19:42|40407.8
15:19:42|40424.94
15:19:44|40424.94
15:19:45|40429.65
15:19:46|40429.65
15:19:46|40438.41
15:19:48|40438.41
15:19:49|40438.41
15:19:50|40438.41
15:19:51|40438.41
15:19:52|40438.41
15:19:54|40438.41
15:19:55|40438.41
15:19:56|40438.41
15:19:57|40440.2
15:19:58|40440.2
15:19:59|40440.2
15:20:00|40440.2
15:20:01|40440.2
15:20:02|40440.2
15:20:03|40440.2
15:20:04|40440.2
15:20:06|40440.2
15:20:07|40440.2
15:20:07|40440.2
15:20:08|40440.2
15:20:10|40440.2
15:20:10|40440.2
15:20:12|40440.2
15:20:12|40440.2
15:20:13|40440.2
15:20:15|40440.2
15:20:17|40431.43
15:20:18|40431.43
15:20:18|40424.96
15:20:19|40424.96
15:20:21|40424.96
15:20:21|40424.96
15:20:22|40424.96
15:20:23|40424.96
15:20:24|40424.96
15:20:25|40424.96
15:20:26|40425.03
15:20:27|40425.03
15:20:29|40425.03
15:20:29|40431.64
15:20:30|40431.64
15:20:31|40431.64
15:20:32|40431.64
15:20:33|40431.64
15:20:35|40431.64
15:20:35|40431.64
15:20:36|40431.64
15:20:38|40431.64
15:20:39|40431.64
15:20:40|40431.64
15:20:40|40431.64
15:20:42|40431.64
15:20:43|40431.64
15:20:44|40431.64
15:20:45|40431.64
15:20:45|40431.64
15:20:46|40431.64
15:20:47|40431.64
15:20:48|40431.64
15:20:49|40431.64
15:20:50|40431.64
15:20:52|40431.95
15:20:53|40431.95
15:20:54|40431.95
15:20:55|40431.95
15:20:57|40448.86
15:20:57|40448.86
15:21:00|40448.86
15:21:00|40448.86
15:21:01|40448.86
15:21:02|40448.86
15:21:03|40473.39
15:21:04|40479.7
15:21:06|40483.89
15:21:07|40483.89
15:21:08|40483.89
15:21:09|40483.89
15:21:10|40483.89
15:21:11|40483.89
15:21:12|40483.89
15:21:13|40463.12
15:21:15|40463.12
15:21:16|40463.12
15:21:18|40463.12
15:21:19|40463.12
15:21:20|40463.12
15:21:21|40463.12
15:21:21|40463.12
15:21:23|40463.12
15:21:23|40463.12
15:21:25|40463.12
15:21:26|40463.12
15:21:26|40463.12
15:21:28|40463.12
15:21:29|40463.12
15:21:30|40463.12
15:21:30|40463.12
15:21:32|40463.12
15:21:33|40463.12
15:21:34|40463.12
15:21:34|40463.12
15:21:35|40433.65
15:21:37|40433.65
15:21:37|40433.65
15:21:39|40433.65
15:21:40|40433.65
15:21:40|40433.65
15:21:41|40433.65
15:21:43|40433.65
15:21:43|40433.65
15:21:45|40433.65
15:21:45|40433.65
15:21:47|40433.65
15:21:48|40433.65
15:21:49|40433.65
15:21:49|40433.65
15:21:51|40433.65
15:21:52|40433.65
15:21:53|40433.65
15:21:55|40433.65
15:21:56|40433.65
15:21:56|40433.65
15:21:58|40433.65
15:21:59|40400.12
15:22:00|40400.12
15:22:02|40400.12
15:22:02|40400.12
15:22:03|40393.31
15:22:04|40387.73
15:22:06|40387.73
15:22:07|40387.73
15:22:08|40387.73
15:22:09|40387.73
15:22:10|40387.73
15:22:12|40387.73
15:22:13|40375.
15:22:13|40375.
15:22:16|40382.98
15:22:17|40388.48
15:22:17|40388.48
15:22:19|40388.48
15:22:19|40388.48
15:22:20|40377.59
15:22:21|40377.59
15:22:22|40377.59
15:22:23|40377.59
15:22:25|40377.59
15:22:25|40377.59
15:22:26|40377.59
15:22:28|40377.59
15:22:29|40377.59
15:22:30|40377.59
15:22:31|40377.59
15:22:32|40377.59
15:22:33|40377.59
15:22:35|40360.
15:22:35|40360.
15:22:36|40360.
15:22:37|40360.
15:22:38|40361.33
15:22:39|40361.33
15:22:40|40361.33
15:22:41|40360.45
15:22:42|40360.45
15:22:43|40360.45
15:22:44|40360.45
15:22:45|40360.45
15:22:47|40360.
15:22:47|40354.1
15:22:48|40354.1
15:22:49|40354.1
15:22:51|40354.1
15:22:51|40354.1
15:22:52|40348.33
15:22:54|40344.31
15:22:56|40344.31
15:22:56|40344.31
15:22:57|40344.31
15:22:58|40335.93
15:22:59|40335.93
15:23:01|40340.65
15:23:03|40350.94
15:23:04|40350.94
15:23:06|40350.94
15:23:07|40350.94
15:23:07|40350.94
15:23:09|40354.5
15:23:10|40360.79
15:23:12|40358.19
15:23:13|40368.36
15:23:14|40368.36
15:23:15|40368.36
15:23:17|40368.36
15:23:17|40368.36
15:23:19|40368.36
15:23:20|40363.59
15:23:21|40363.59
15:23:23|40369.08
15:23:24|40371.26
15:23:26|40370.14
15:23:26|40370.14
15:23:27|40370.14
15:23:28|40370.14
15:23:29|40359.03
15:23:31|40359.03
15:23:31|40359.03
15:23:32|40359.03
15:23:33|40359.03
15:23:34|40352.36
15:23:35|40352.36
15:23:36|40352.36
15:23:37|40352.36
15:23:39|40352.36
15:23:39|40352.36
15:23:40|40352.36
15:23:41|40352.36
15:23:42|40352.36
15:23:43|40362.68
15:23:44|40362.68
15:23:45|40362.68
15:23:46|40362.68
15:23:47|40362.68
15:23:48|40362.68
15:23:49|40362.56
15:23:50|40362.56
15:23:51|40362.56
15:23:52|40362.56
15:23:53|40362.56
15:23:54|40362.56
15:23:55|40370.07
15:23:56|40370.07
15:23:57|40370.07
15:23:58|40370.07
15:23:59|40370.07
15:24:01|40387.19
15:24:01|40387.19
15:24:02|40387.19
15:24:04|40387.19
15:24:04|40390.63
15:24:05|40390.9
15:24:06|40390.9
15:24:07|40387.72
15:24:08|40387.72
15:24:09|40387.72
15:24:10|40374.26
15:24:12|40374.26
15:24:13|40374.26
15:24:14|40374.26
15:24:15|40374.26
15:24:15|40355.68
15:24:16|40355.68
15:24:18|40355.68
15:24:19|40348.16
15:24:20|40348.16
15:24:20|40348.16
15:24:23|40348.16
15:24:24|40348.16
15:24:24|40348.16
15:24:25|40348.16
15:24:27|40348.16
15:24:27|40348.16
15:24:28|40348.16
15:24:29|40348.16
15:24:30|40348.16
15:24:31|40332.79
15:24:32|40332.79
15:24:33|40332.79
15:24:34|40346.81
15:24:35|40346.81
15:24:36|40346.81
15:24:37|40346.81
15:24:39|40346.81
15:24:40|40346.81
15:24:40|40346.81
15:24:41|40345.64
15:24:43|40345.64
15:24:43|40345.64
15:24:44|40345.64
15:24:45|40345.64
15:24:46|40345.64
15:24:47|40345.64
15:24:48|40345.64
15:24:49|40345.64
15:24:50|40338.95
15:24:52|40338.95
15:24:52|40338.95
15:24:53|40338.95
15:24:55|40345.27
15:24:56|40345.27
15:24:58|40345.27
15:24:58|40345.27
15:24:59|40345.27
15:25:02|40345.27
15:25:03|40345.27
15:25:05|40345.27
15:25:06|40345.27
15:25:07|40345.27
15:25:08|40326.13
15:25:09|40326.13
15:25:10|40326.13
15:25:12|40326.13
15:25:12|40326.13
15:25:13|40326.13
15:25:15|40322.15
15:25:16|40322.15
15:25:16|40322.15
15:25:18|40316.01
15:25:20|40316.01
15:25:20|40316.01
15:25:22|40316.01
15:25:22|40316.01
15:25:24|40316.01
15:25:24|40316.01
15:25:25|40316.01
15:25:26|40316.01
15:25:27|40316.01
15:25:29|40316.01
15:25:31|40316.01
15:25:31|40316.01
15:25:33|40306.68
15:25:34|40306.68
15:25:35|40306.68
15:25:35|40315.05
15:25:37|40315.05
15:25:38|40315.05
15:25:39|40315.05
15:25:39|40315.05
15:25:41|40315.05
15:25:43|40315.05
15:25:43|40309.88
15:25:44|40309.88
15:25:45|40309.88
15:25:46|40309.88
15:25:48|40318.76
15:25:48|40318.76
15:25:50|40318.76
15:25:51|40318.76
15:25:52|40318.76
15:25:52|40318.76
15:25:53|40318.76
15:25:54|40318.76
15:25:55|40318.76
15:25:56|40318.76
15:25:58|40318.76
15:25:59|40318.76
15:26:00|40318.76
15:26:02|40318.76
15:26:02|40318.76
15:26:04|40318.76
15:26:05|40318.76
15:26:06|40318.76
15:26:07|40328.44
15:26:09|40327.86
15:26:10|40327.86
15:26:11|40327.86
15:26:12|40327.86
15:26:13|40327.86
15:26:14|40327.86
15:26:15|40327.86
15:26:17|40327.86
15:26:18|40327.86
15:26:18|40292.4
15:26:19|40289.55
15:26:21|40289.53
15:26:21|40289.53
15:26:23|40289.53
15:26:23|40276.73
15:26:25|40276.73
15:26:26|40276.73
15:26:27|40294.34
15:26:29|40294.34
15:26:29|40294.34
15:26:31|40300.11
15:26:32|40300.11
15:26:33|40300.11
15:26:34|40300.11
15:26:35|40300.11
15:26:35|40300.11
15:26:37|40300.11
15:26:37|40300.11
15:26:38|40300.11
15:26:40|40300.11
15:26:41|40300.11
15:26:42|40300.11
15:26:43|40300.11
15:26:43|40300.11
15:26:44|40300.11
15:26:46|40300.11
15:26:46|40300.11
15:26:47|40300.11
15:26:48|40300.11
15:26:49|40300.11
15:26:50|40300.11
15:26:51|40300.11
15:26:52|40300.11
15:26:53|40300.11
15:26:54|40300.11
15:26:55|40300.11
15:26:57|40300.11
15:26:58|40300.11
15:26:59|40300.11
15:27:00|40300.11
15:27:01|40313.53
15:27:01|40307.7
15:27:04|40316.6
15:27:05|40316.6
15:27:06|40339.6
15:27:06|40339.6
15:27:09|40339.6
15:27:09|40339.6
15:27:10|40339.6
15:27:11|40337.35
15:27:12|40351.24
15:27:13|40351.24
15:27:15|40351.31
15:27:16|40356.47
15:27:17|40356.47
15:27:18|40345.61
15:27:19|40345.61
15:27:20|40345.61
15:27:21|40358.2
15:27:22|40358.2
15:27:23|40358.2
15:27:24|40358.2
15:27:25|40358.2
15:27:26|40358.2
15:27:28|40358.2
15:27:28|40358.2
15:27:30|40364.66
15:27:30|40364.66
15:27:32|40381.95
15:27:33|40381.95
15:27:34|40381.95
15:27:35|40381.95
15:27:36|40381.95
15:27:37|40340.88
15:27:38|40340.88
15:27:39|40340.88
15:27:40|40340.88
15:27:40|40340.88
15:27:42|40340.88
15:27:43|40340.88
15:27:44|40340.88
15:27:45|40340.88
15:27:46|40340.88
15:27:47|40340.88
15:27:48|40340.88
15:27:49|40340.88
15:27:50|40340.88
15:27:51|40299.17
15:27:52|40299.17
15:27:53|40299.17
15:27:54|40299.17
15:27:55|40299.17
15:27:56|40299.17
15:27:57|40299.17
15:27:58|40299.17
15:28:00|40299.17
15:28:01|40299.17
15:28:03|40302.54
15:28:04|40302.54
15:28:04|40302.54
15:28:06|40302.54
15:28:06|40302.54
15:28:08|40307.65
15:28:09|40302.25
15:28:10|40302.25
15:28:11|40302.25
15:28:12|40302.25
15:28:12|40302.25
15:28:14|40302.25
15:28:14|40302.25
15:28:16|40302.25
15:28:17|40302.25
15:28:18|40302.25
15:28:19|40302.25
15:28:19|40302.25
15:28:21|40302.25
15:28:22|40271.5
15:28:23|40271.5
15:28:24|40271.5
15:28:25|40276.06
15:28:26|40276.06
15:28:27|40276.06
15:28:27|40276.06
15:28:30|40276.06
15:28:30|40279.62
15:28:31|40276.95
15:28:32|40276.95
15:28:34|40276.95
15:28:34|40276.95
15:28:35|40276.95
15:28:36|40276.95
15:28:37|40276.95
15:28:38|40267.34
15:28:39|40260.
15:28:41|40263.23
15:28:42|40263.23
15:28:43|40263.23
15:28:44|40263.23
15:28:45|40263.23
15:28:46|40263.23
15:28:47|40263.23
15:28:48|40263.23
15:28:49|40263.23
15:28:50|40263.23
15:28:51|40263.23
15:28:52|40263.23
15:28:53|40263.23
15:28:54|40263.23
15:28:55|40263.23
15:28:56|40263.23
15:28:57|40260.
15:28:58|40260.
15:28:59|40260.
15:29:00|40260.
15:29:01|40260.
15:29:02|40260.
15:29:03|40260.
15:29:05|40270.04
15:29:06|40266.01
15:29:07|40266.01
15:29:09|40266.01
15:29:10|40248.23
15:29:11|40248.23
15:29:13|40248.23
15:29:14|40248.23
15:29:14|40269.51
15:29:16|40262.19
15:29:17|40262.19
15:29:18|40262.19
15:29:19|40262.19
15:29:20|40262.19
15:29:22|40262.19
15:29:23|40262.19
15:29:24|40262.19
15:29:25|40262.19
15:29:26|40262.19
15:29:27|40262.19
15:29:29|40262.19
15:29:31|40262.19
15:29:31|40262.19
15:29:33|40262.19
15:29:34|40262.19
15:29:34|40262.19
15:29:35|40262.19
15:29:36|40262.19
15:29:37|40262.19
15:29:38|40292.13
15:29:39|40292.8
15:29:41|40292.8
15:29:41|40290.41
15:29:42|40290.41
15:29:43|40287.86
15:29:44|40287.86
15:29:45|40300.
15:29:46|40300.
15:29:47|40300.
15:29:48|40300.
15:29:49|40300.
15:29:50|40300.
15:29:51|40306.64
15:29:52|40306.64
15:29:53|40306.64
15:29:54|40310.96
15:29:55|40310.96
15:29:56|40310.96
15:29:57|40310.96
15:29:58|40310.96
15:29:59|40310.96
15:30:01|40310.96
15:30:02|40310.96
15:30:03|40310.96
15:30:04|40310.96
15:30:06|40296.51
15:30:07|40263.22
15:30:09|40263.22
15:30:10|40273.33
15:30:12|40273.33
15:30:12|40253.09
15:30:13|40239.17
15:30:15|40208.
15:30:16|40208.
15:30:17|40215.61
15:30:18|40215.61
15:30:19|40215.71
15:30:21|40215.71
15:30:23|40217.21
15:30:23|40217.21
15:30:24|40217.21
15:30:26|40217.21
15:30:27|40217.21
15:30:29|40217.21
15:30:29|40217.21
15:30:30|40198.85
15:30:31|40192.98
15:30:33|40192.98
15:30:34|40192.98
15:30:35|40192.98
15:30:36|40192.98
15:30:37|40201.89
15:30:38|40187.5
15:30:39|40187.5
15:30:40|40187.5
15:30:41|40177.81
15:30:42|40177.81
15:30:43|40182.86
15:30:44|40182.86
15:30:45|40167.1
15:30:46|40167.1
15:30:47|40167.1
15:30:48|40167.1
15:30:49|40169.75
15:30:50|40163.26
15:30:51|40170.41
15:30:52|40172.36
15:30:53|40172.36
15:30:54|40172.36
15:30:55|40165.99
15:30:56|40180.64
15:30:57|40180.64
15:30:58|40163.26
15:30:59|40163.26
15:31:00|40163.26
15:31:01|40163.26
15:31:02|40163.26
15:31:03|40163.26
15:31:04|40163.26
15:31:05|40153.06
15:31:06|40150.
15:31:07|40150.
15:31:08|40150.
15:31:09|40145.66
15:31:10|40136.88
15:31:11|40100.
15:31:12|40121.04
15:31:14|40107.58
15:31:15|40119.96
15:31:16|40093.62
15:31:17|40135.17
15:31:18|40135.17
15:31:19|40135.17
15:31:20|40135.17
15:31:21|40150.
15:31:22|40153.4
15:31:23|40159.09
15:31:24|40159.09
15:31:25|40159.09
15:31:26|40159.09
15:31:27|40159.09
15:31:28|40159.09
15:31:29|40159.09
15:31:31|40159.09
15:31:32|40163.99
15:31:32|40163.99
15:31:34|40163.99
15:31:34|40163.99
15:31:36|40163.99
15:31:37|40163.99
15:31:38|40175.13
15:31:38|40174.8
15:31:40|40174.8
15:31:40|40171.45
15:31:42|40176.72
15:31:42|40161.96
15:31:43|40161.96
15:31:45|40161.96
15:31:46|40161.96
15:31:46|40161.96
15:31:48|40161.96
15:31:49|40161.96
15:31:49|40161.96
15:31:51|40161.96
15:31:51|40161.96
15:31:52|40161.96
15:31:53|40153.1
15:31:54|40152.94
15:31:55|40152.93
15:31:57|40152.93
15:31:57|40152.93
15:31:58|40152.93
15:32:00|40152.93
15:32:00|40150.58
15:32:01|40153.19
15:32:03|40153.19
15:32:05|40157.62
15:32:05|40171.47
15:32:07|40165.83
15:32:09|40174.46
15:32:10|40174.46
15:32:11|40171.41
15:32:11|40171.41
15:32:14|40171.41
15:32:16|40171.41
15:32:16|40202.25
15:32:17|40202.25
15:32:19|40202.25
15:32:20|40202.25
15:32:21|40202.25
15:32:22|40202.25
15:32:23|40202.25
15:32:24|40203.04
15:32:25|40203.04
15:32:26|40203.04
15:32:27|40203.04
15:32:28|40203.04
15:32:29|40203.04
15:32:30|40203.04
15:32:31|40203.04
15:32:32|40184.89
15:32:33|40184.89
15:32:35|40184.89
15:32:36|40160.42
15:32:37|40160.42
15:32:38|40160.42
15:32:38|40160.42
15:32:39|40160.42
15:32:41|40160.42
15:32:41|40152.42
15:32:43|40152.42
15:32:44|40147.96
15:32:45|40145.96
15:32:46|40145.96
15:32:47|40145.96
15:32:47|40139.59
15:32:48|40131.32
15:32:49|40089.39
15:32:51|40028.08
15:32:52|40063.41
15:32:52|40092.78
15:32:53|40092.78
15:32:54|40092.78
15:32:55|40092.78
15:32:56|40092.78
15:32:57|40068.17
15:32:58|40050.53
15:32:59|40067.63
15:33:00|40050.55
15:33:02|40038.91
15:33:03|40009.28
15:33:04|39958.53
15:33:06|39939.76
15:33:07|39968.42
15:33:08|39960.38
15:33:10|39936.17
15:33:11|39942.06
15:33:13|39942.06
15:33:13|39948.73
15:33:14|39963.94
15:33:16|39982.15
15:33:17|39958.09
15:33:18|39958.09
15:33:19|39982.07
15:33:20|39987.61
15:33:21|39987.61
15:33:22|40017.15
15:33:23|40017.15
15:33:24|40017.15
15:33:25|39986.69
15:33:27|39974.74
15:33:29|39958.41
15:33:29|39958.41
15:33:31|39958.41
15:33:31|39958.41
15:33:32|39958.41
15:33:34|39969.71
15:33:34|39948.76
15:33:35|39900.01
15:33:37|39848.81
15:33:38|39841.67
15:33:39|39886.03
15:33:40|39879.37
15:33:42|39892.98
15:33:43|39900.18
15:33:44|39900.18
15:33:46|39912.75
15:33:46|39912.75
15:33:47|39912.75
15:33:48|39912.75
15:33:49|39861.19
15:33:50|39861.19
15:33:51|39861.19
15:33:52|39897.55
15:33:53|39897.55
15:33:54|39897.55
15:33:55|39897.55
15:33:56|39897.55
15:33:58|39902.42
15:33:59|39895.59
15:34:00|39895.59
15:34:01|39910.05
15:34:02|39900.04
15:34:03|39900.04
15:34:04|39900.04
15:34:05|39900.04
15:34:06|39900.04
15:34:07|39900.04
15:34:09|39900.04
15:34:10|39900.04
15:34:10|39900.04
15:34:12|39900.04
15:34:12|39900.04
15:34:15|39900.04
15:34:16|39900.04
15:34:17|39900.04
15:34:18|39960.68
15:34:19|39957.34
15:34:20|39957.34
15:34:22|39957.34
15:34:22|39969.76
15:34:23|39969.76
15:34:25|39969.76
15:34:26|39969.76
15:34:27|39969.76
15:34:28|39969.76
15:34:29|39969.76
15:34:30|39969.76
15:34:31|39969.76
15:34:31|39980.71
15:34:32|39979.25
15:34:34|39979.25
15:34:35|39987.95
15:34:36|39987.95
15:34:36|39987.95
15:34:38|39987.95
15:34:39|39987.95
15:34:39|39987.95
15:34:41|39987.95
15:34:42|39987.95
15:34:43|39987.14
15:34:44|39987.14
15:34:45|39990.23
15:34:46|39991.36
15:34:47|39991.36
15:34:47|39979.84
15:34:49|39979.84
15:34:50|39979.84
15:34:51|39979.84
15:34:52|39985.71
15:34:53|39985.71
15:34:54|39985.71
15:34:55|39998.97
15:34:56|39998.97
15:34:57|40011.26
15:34:58|40016.52
15:34:59|40016.52
15:35:01|40016.52
15:35:01|40004.47
15:35:03|40011.33
15:35:05|40001.54
15:35:06|39982.68
15:35:08|39972.82
15:35:10|39959.06
15:35:12|39962.
15:35:13|39962.63
15:35:14|39942.67
15:35:15|39942.67
15:35:17|39942.67
15:35:18|39944.54
15:35:18|39944.54
15:35:20|39944.54
15:35:21|39944.54
15:35:21|39944.54
15:35:23|39942.84
15:35:23|39930.94
15:35:25|39938.8
15:35:25|39938.8
15:35:27|39938.8
15:35:28|39938.8
15:35:28|39938.8
15:35:30|39938.8
15:35:31|39938.8
15:35:33|39938.8
15:35:33|39938.8
15:35:34|39938.8
15:35:35|39938.8
15:35:36|39938.8
15:35:37|39938.8
15:35:38|39967.6
15:35:40|39967.6
15:35:40|39967.6
15:35:41|39967.6
15:35:42|39967.6
15:35:43|39967.6
15:35:45|39967.6
15:35:45|39967.6
15:35:46|39967.6
15:35:47|39967.6
15:35:48|39967.6
15:35:49|39967.6
15:35:50|39931.74
15:35:51|39926.03
15:35:52|39926.03
15:35:53|39927.59
15:35:54|39929.57
15:35:55|39929.57
15:35:56|39872.92
15:35:57|39874.02
15:35:58|39867.84
15:35:59|39867.84
15:36:00|39867.84
15:36:01|39878.8
15:36:02|39878.8
15:36:03|39852.79
15:36:05|39859.71
15:36:06|39859.71
15:36:07|39859.71
15:36:08|39881.36
15:36:10|39867.56
15:36:10|39878.65
15:36:13|39845.35
15:36:14|39845.35
15:36:15|39840.17
15:36:16|39840.17
15:36:18|39849.69
15:36:20|39833.4
15:36:21|39813.16
15:36:22|39813.16
15:36:22|39813.16
15:36:24|39813.16
15:36:25|39813.16
15:36:27|39839.71
15:36:27|39829.45
15:36:29|39829.45
15:36:31|39829.45
15:36:32|39829.45
15:36:33|39829.45
15:36:34|39829.45
15:36:35|39816.57
15:36:36|39816.57
15:36:37|39816.57
15:36:38|39824.41
15:36:38|39824.41
15:36:40|39824.41
15:36:41|39824.41
15:36:42|39824.41
15:36:43|39824.41
15:36:44|39824.41
15:36:45|39824.41
15:36:46|39871.26
15:36:47|39871.26
15:36:48|39871.26
15:36:49|39871.26
15:36:50|39853.53
15:36:51|39853.53
15:36:52|39853.53
15:36:53|39853.53
15:36:54|39853.53
15:36:55|39896.46
15:36:56|39906.07
15:36:57|39906.07
15:36:58|39906.07
15:36:59|39906.07
15:37:00|39906.07
15:37:01|39883.48
15:37:02|39883.48
15:37:04|39883.48
15:37:06|39883.48
15:37:07|39883.48
15:37:07|39882.66
15:37:08|39882.66
15:37:10|39880.55
15:37:12|39880.55
15:37:12|39880.55
15:37:13|39866.24
15:37:15|39755.18
15:37:16|39783.36
15:37:17|39782.5
15:37:18|39792.1
15:37:19|39792.1
15:37:20|39798.55
15:37:21|39812.17
15:37:22|39819.88
15:37:23|39819.75
15:37:25|39819.75
15:37:26|39819.75
15:37:27|39792.44
15:37:27|39792.44
15:37:28|39805.45
15:37:30|39794.19
15:37:31|39794.19
15:37:31|39776.5
15:37:33|39761.92
15:37:34|39761.92
15:37:35|39757.83
15:37:36|39765.84
15:37:38|39765.84
15:37:39|39768.15
15:37:40|39768.15
15:37:41|39774.47
15:37:42|39781.31
15:37:43|39781.31
15:37:44|39781.31
15:37:44|39781.31
15:37:46|39781.31
15:37:47|39781.31
15:37:48|39781.31
15:37:49|39781.31
15:37:49|39805.57
15:37:50|39805.57
15:37:52|39819.71
15:37:52|39827.
15:37:54|39841.7
15:37:54|39841.7
15:37:55|39841.7
15:37:56|39841.7
15:37:57|39841.7
15:37:59|39841.7
15:38:00|39841.7
15:38:00|39830.84
15:38:02|39830.84
15:38:03|39830.84
15:38:04|39823.24
15:38:04|39823.24
15:38:06|39823.24
15:38:07|39818.44
15:38:07|39818.44
15:38:08|39818.44
15:38:11|39818.44
15:38:12|39818.44
15:38:13|39854.99
15:38:14|39854.99
15:38:15|39857.41
15:38:17|39857.41
15:38:17|39857.41
15:38:18|39857.41
15:38:20|39857.41
15:38:21|39873.92
15:38:22|39873.92
15:38:23|39873.92
15:38:24|39873.92
15:38:25|39881.83
15:38:27|39879.44
15:38:28|39881.47
15:38:29|39870.06
15:38:29|39881.47
15:38:30|39881.47
15:38:32|39881.47
15:38:33|39881.47
15:38:35|39881.47
15:38:36|39881.47
15:38:37|39881.47
15:38:38|39881.47
15:38:39|39881.47
15:38:39|39881.47
15:38:40|39881.47
15:38:41|39881.47
15:38:42|39881.47
15:38:43|39881.47
15:38:45|39881.47
15:38:45|39881.47
15:38:47|39881.47
15:38:47|39871.36
15:38:48|39871.36
15:38:49|39871.36
15:38:51|39871.36
15:38:51|39871.36
15:38:52|39871.36
15:38:53|39871.36
15:38:54|39871.36
15:38:55|39871.36
15:38:56|39871.36
15:38:57|39871.36
15:38:58|39903.34
15:38:59|39903.34
15:39:00|39898.82
15:39:02|39898.82
15:39:04|39898.82
15:39:04|39898.82
15:39:06|39898.82
15:39:07|39898.82
15:39:08|39898.82
15:39:10|39903.01
15:39:10|39890.3
15:39:13|39890.3
15:39:14|39890.3
15:39:15|39890.3
15:39:16|39890.3
15:39:17|39890.3
15:39:18|39912.08
15:39:19|39912.08
15:39:20|39912.08
15:39:22|39917.19
15:39:24|39917.19
15:39:25|39901.3
15:39:25|39901.3
15:39:26|39926.74
15:39:27|39926.74
15:39:28|39911.76
15:39:30|39928.51
15:39:31|39928.51
15:39:32|39900.67
15:39:32|39900.67
15:39:34|39900.67
15:39:35|39900.67
15:39:36|39900.67
15:39:37|39905.28
15:39:38|39894.85
15:39:39|39884.43
15:39:40|39884.43
15:39:41|39884.43
15:39:42|39884.43
15:39:42|39884.43
15:39:44|39884.43
15:39:45|39887.77
15:39:47|39887.77
15:39:47|39887.77
15:39:48|39887.77
15:39:49|39887.77
15:39:50|39887.77
15:39:51|39887.77
15:39:52|39887.77
15:39:53|39887.77
15:39:54|39887.77
15:39:55|39887.77
15:39:56|39887.77
15:39:57|39887.77
15:39:58|39887.77
15:39:59|39887.77
15:40:00|39887.77
15:40:01|39867.91
15:40:02|39867.91
15:40:03|39844.63
15:40:04|39844.63
15:40:05|39844.63
15:40:06|39844.63
15:40:08|39844.63
15:40:09|39844.63
15:40:11|39844.63
15:40:12|39844.63
15:40:14|39844.63
15:40:14|39844.63
15:40:16|39844.63
15:40:16|39844.63
15:40:17|39844.63
15:40:20|39844.63
15:40:20|39826.46
15:40:22|39826.46
15:40:24|39826.46
15:40:24|39783.96
15:40:26|39783.96
15:40:27|39786.13
15:40:28|39786.13
15:40:29|39786.13
15:40:30|39786.13
15:40:31|39786.13
15:40:32|39786.13
15:40:33|39786.13
15:40:34|39750.
15:40:35|39738.96
15:40:36|39723.18
15:40:37|39719.7
15:40:38|39714.08
15:40:39|39696.72
15:40:40|39696.72
15:40:41|39722.71
15:40:42|39722.71
15:40:43|39736.93
15:40:44|39736.93
15:40:45|39725.89
15:40:46|39725.89
15:40:47|39725.89
15:40:48|39728.72
15:40:49|39728.72
15:40:50|39746.42
15:40:51|39746.42
15:40:52|39746.42
15:40:53|39746.42
15:40:55|39746.42
15:40:55|39752.75
15:40:56|39752.75
15:40:57|39752.75
15:40:58|39752.75
15:40:59|39752.75
15:41:00|39752.75
15:41:01|39783.26
15:41:02|39783.26
15:41:03|39783.26
15:41:04|39783.26
15:41:05|39783.26
15:41:06|39778.16
15:41:07|39778.16
15:41:08|39778.16
15:41:09|39778.16
15:41:10|39770.76
15:41:12|39770.76
15:41:13|39770.76
15:41:14|39770.76
15:41:15|39770.76
15:41:17|39770.76
15:41:18|39770.76
15:41:18|39770.76
15:41:19|39786.97
15:41:20|39786.97
15:41:21|39806.18
15:41:23|39806.18
15:41:23|39806.18
15:41:25|39806.18
15:41:26|39806.18
15:41:28|39843.93
15:41:28|39843.93
15:41:30|39881.47
15:41:32|39872.47
15:41:32|39872.47
15:41:33|39872.47
15:41:35|39872.47
15:41:35|39872.47
15:41:37|39872.47
15:41:38|39845.64
15:41:39|39845.64
15:41:40|39845.64
15:41:41|39834.11
15:41:42|39834.11
15:41:44|39836.5
15:41:46|39836.5
15:41:46|39836.5
15:41:47|39832.17
15:41:48|39832.17
15:41:49|39832.17
15:41:50|39832.17
15:41:51|39832.17
15:41:52|39832.17
15:41:53|39832.17
15:41:55|39841.74
15:41:56|39841.74
15:41:57|39842.85
15:41:58|39858.29
15:41:59|39858.29
15:42:00|39858.29
15:42:01|39858.29
15:42:03|39871.07
15:42:04|39871.07
15:42:05|39871.07
15:42:06|39871.07
15:42:07|39871.07
15:42:08|39871.07
15:42:09|39894.66
15:42:09|39894.66
15:42:11|39894.66
15:42:12|39894.66
15:42:12|39903.11
15:42:15|39891.04
15:42:16|39888.91
15:42:18|39922.65
15:42:19|39925.51
15:42:20|39934.59
15:42:21|39934.59
15:42:23|39934.59
15:42:23|39934.59
15:42:25|39920.28
15:42:27|39920.28
15:42:27|39920.28
15:42:28|39920.28
15:42:29|39886.33
15:42:30|39885.26
15:42:31|39885.26
15:42:32|39854.32
15:42:33|39854.32
15:42:34|39854.32
15:42:35|39851.76
15:42:36|39851.76
15:42:37|39856.63
15:42:38|39862.76
15:42:39|39862.76
15:42:40|39862.76
15:42:41|39884.24
15:42:42|39892.08
15:42:43|39892.08
15:42:44|39897.74
15:42:45|39907.24
15:42:47|39923.76
15:42:48|39913.81
15:42:49|39913.81
15:42:50|39913.81
15:42:51|39913.81
15:42:52|39913.81
15:42:53|39913.81
15:42:54|39922.86
15:42:55|39904.72
15:42:56|39904.72
15:42:57|39910.93
15:42:58|39910.93
15:42:59|39904.24
15:43:00|39890.1
15:43:01|39890.1
15:43:02|39890.1
15:43:03|39897.74
15:43:04|39897.74
15:43:05|39897.74
15:43:06|39897.74
15:43:07|39897.74
15:43:08|39907.02
15:43:09|39907.02
15:43:10|39907.02
15:43:11|39907.02
15:43:12|39894.3
15:43:13|39894.3
15:43:14|39894.3
15:43:16|39894.3
15:43:17|39890.76
15:43:19|39885.9
15:43:19|39885.9
15:43:21|39885.9
15:43:22|39885.9
15:43:23|39885.9
15:43:24|39885.9
15:43:25|39885.9
15:43:26|39913.44
15:43:27|39915.29
15:43:29|39915.29
15:43:30|39915.29
15:43:31|39915.29
15:43:32|39915.29
15:43:33|39915.29
15:43:34|39926.12
15:43:34|39926.12
15:43:36|39926.12
15:43:37|39926.12
15:43:39|39926.12
15:43:39|39926.12
15:43:40|39926.12
15:43:41|39926.12
15:43:42|39926.12
15:43:43|39913.66
15:43:44|39917.93
15:43:45|39909.29
15:43:46|39903.2
15:43:47|39903.2
15:43:48|39903.2
15:43:49|39903.2
15:43:50|39903.2
15:43:51|39903.2
15:43:52|39903.2
15:43:53|39894.08
15:43:54|39894.08
15:43:55|39894.08
15:43:56|39894.08
15:43:57|39894.08
15:43:58|39885.01
15:43:59|39885.01
15:44:00|39856.17
15:44:02|39855.63
15:44:03|39855.63
15:44:04|39855.63
15:44:05|39855.63
15:44:06|39855.63
15:44:07|39851.2
15:44:08|39851.2
15:44:09|39841.59
15:44:10|39841.59
15:44:11|39840.89
15:44:12|39840.89
15:44:14|39840.89
15:44:15|39840.89
15:44:17|39840.89
15:44:17|39840.89
15:44:20|39840.89
15:44:21|39840.89
15:44:22|39856.25
15:44:24|39856.25
15:44:25|39856.25
15:44:27|39856.25
15:44:28|39856.25
15:44:29|39856.25
15:44:30|39842.06
15:44:31|39842.06
15:44:31|39842.06
15:44:33|39842.06
15:44:34|39846.14
15:44:34|39846.14
15:44:36|39846.14
15:44:38|39846.14
15:44:39|39846.14
15:44:40|39846.14
15:44:40|39846.14
15:44:43|39846.14
15:44:43|39864.2
15:44:44|39864.6
15:44:45|39871.92
15:44:46|39871.92
15:44:47|39892.68
15:44:48|39892.68
15:44:49|39892.68
15:44:50|39892.68
15:44:52|39892.68
15:44:53|39892.68
15:44:54|39892.68
15:44:55|39892.68
15:44:56|39882.93
15:44:57|39882.93
15:44:58|39882.93
15:44:59|39882.93
15:45:00|39890.31
15:45:01|39890.31
15:45:02|39890.31
15:45:03|39890.31
15:45:04|39906.48
15:45:05|39910.73
15:45:06|39910.73
15:45:08|39926.19
15:45:09|39923.36
15:45:10|39923.36
15:45:11|39917.22
15:45:11|39917.22
15:45:12|39917.22
15:45:13|39917.22
15:45:15|39917.22
15:45:17|39915.45
15:45:17|39910.8
15:45:19|39910.8
15:45:21|39899.32
15:45:21|39899.32
15:45:23|39899.32
15:45:24|39899.32
15:45:25|39899.32
15:45:27|39899.32
15:45:29|39899.32
15:45:30|39899.32
15:45:31|39899.32
15:45:32|39899.32
15:45:34|39898.53
15:45:35|39898.53
15:45:36|39906.81
15:45:37|39906.81
15:45:38|39906.81
15:45:39|39906.81
15:45:40|39906.81
15:45:41|39906.81
15:45:42|39895.97
15:45:43|39886.76
15:45:44|39880.
15:45:45|39874.31
15:45:46|39874.31
15:45:47|39874.31
15:45:48|39874.31
15:45:49|39874.31
15:45:50|39874.31
15:45:51|39874.22
15:45:52|39874.22
15:45:53|39872.86
15:45:54|39858.28
15:45:55|39813.17
15:45:56|39831.28
15:45:57|39825.25
15:45:58|39825.25
15:45:59|39825.25
15:46:00|39813.16
15:46:01|39813.16
15:46:02|39813.16
15:46:03|39816.24
15:46:04|39816.24
15:46:05|39813.16
15:46:06|39813.16
15:46:07|39801.46
15:46:08|39801.46
15:46:09|39827.58
15:46:10|39827.58
15:46:11|39827.58
15:46:12|39827.58
15:46:13|39827.58
15:46:14|39827.58
15:46:15|39865.08
15:46:17|39865.08
15:46:19|39852.26
15:46:19|39852.26
15:46:22|39852.26
15:46:23|39852.26
15:46:25|39852.26
15:46:26|39852.26
15:46:27|39852.26
15:46:28|39852.26
15:46:29|39859.84
15:46:31|39859.84
15:46:32|39859.84
15:46:32|39859.84
15:46:35|39855.95
15:46:35|39855.95
15:46:36|39855.95
15:46:37|39855.95
15:46:39|39855.95
15:46:39|39846.56
15:46:40|39846.56
15:46:42|39846.56
15:46:42|39846.56
15:46:44|39846.56
15:46:44|39846.56
15:46:45|39846.56
15:46:47|39846.56
15:46:47|39846.56
15:46:48|39846.56
15:46:49|39846.56
15:46:50|39846.56
15:46:52|39846.56
15:46:53|39846.56
15:46:53|39846.56
15:46:54|39846.56
15:46:56|39846.56
15:46:57|39846.56
15:46:58|39894.51
15:46:58|39894.51
15:46:59|39894.51
15:47:00|39894.51
15:47:01|39883.81
15:47:03|39883.81
15:47:03|39883.81
15:47:04|39883.81
15:47:06|39899.34
15:47:06|39899.34
15:47:08|39899.34
15:47:09|39867.96
15:47:09|39867.96
15:47:10|39880.83
15:47:11|39883.43
15:47:12|39883.43
15:47:13|39883.43
15:47:15|39878.92
15:47:16|39883.17
15:47:17|39878.92
15:47:18|39878.92
15:47:18|39878.92
15:47:21|39878.92
15:47:21|39893.85
15:47:22|39893.85
15:47:23|39887.01
15:47:24|39887.01
15:47:25|39887.01
15:47:27|39869.73
15:47:28|39869.73
15:47:29|39869.73
15:47:31|39869.73
15:47:32|39861.21
15:47:33|39861.21
15:47:34|39861.21
15:47:35|39861.21
15:47:36|39861.21
15:47:37|39854.96
15:47:38|39854.96
15:47:39|39854.96
15:47:40|39854.96
15:47:41|39854.96
15:47:43|39854.96
15:47:44|39854.96
15:47:46|39854.96
15:47:46|39854.96
15:47:47|39846.
15:47:49|39841.71
15:47:49|39849.49
15:47:50|39849.49
15:47:51|39849.49
15:47:52|39849.49
15:47:53|39849.49
15:47:54|39849.49
15:47:55|39849.49
15:47:57|39849.49
15:47:57|39849.49
15:47:58|39849.49
15:47:59|39849.49
15:48:02|39849.49
15:48:02|39849.49
15:48:03|39813.55
15:48:04|39813.55
15:48:05|39813.55
15:48:07|39821.45
15:48:08|39821.45
15:48:08|39821.45
15:48:09|39831.58
15:48:11|39831.58
15:48:11|39831.58
15:48:13|39831.58
15:48:14|39831.58
15:48:14|39831.58
15:48:15|39831.58
15:48:17|39831.58
15:48:17|39831.58
15:48:19|39831.58
15:48:21|39831.58
15:48:22|39831.58
15:48:23|39831.58
15:48:23|39831.58
15:48:26|39797.65
15:48:27|39791.2
15:48:27|39791.2
15:48:29|39791.2
15:48:30|39791.2
15:48:30|39791.2
15:48:32|39791.2
15:48:32|39797.63
15:48:34|39797.63
15:48:35|39797.63
15:48:35|39797.63
15:48:36|39783.65
15:48:38|39783.65
15:48:39|39783.65
15:48:40|39783.65
15:48:40|39783.65
15:48:42|39783.65
15:48:42|39792.62
15:48:43|39792.62
15:48:45|39792.62
15:48:46|39792.69
15:48:47|39792.69
15:48:48|39792.69
15:48:48|39792.69
15:48:50|39792.69
15:48:51|39792.69
15:48:52|39792.69
15:48:53|39792.69
15:48:53|39792.69
15:48:55|39792.69
15:48:56|39792.69
15:48:57|39792.69
15:48:58|39792.69
15:48:59|39792.69
15:49:00|39792.69
15:49:00|39792.69
15:49:02|39792.69
15:49:04|39781.9
15:49:04|39781.9
15:49:05|39781.9
15:49:06|39781.9
15:49:07|39781.9
15:49:08|39781.89
15:49:09|39775.13
15:49:11|39775.13
15:49:11|39775.12
15:49:13|39775.12
15:49:14|39775.12
15:49:14|39775.12
15:49:15|39775.12
15:49:16|39759.57
15:49:17|39759.57
15:49:18|39759.69
15:49:21|39759.69
15:49:22|39752.05
15:49:23|39770.02
15:49:25|39770.02
15:49:25|39764.04
15:49:27|39764.04
15:49:27|39764.04
15:49:28|39770.51
15:49:31|39758.83
15:49:31|39752.44
15:49:32|39748.49
15:49:33|39726.81
15:49:34|39682.44
15:49:36|39693.85
15:49:36|39693.84
15:49:37|39688.13
15:49:38|39698.86
15:49:40|39698.86
15:49:40|39698.86
15:49:41|39709.76
15:49:42|39730.33
15:49:43|39730.33
15:49:44|39712.74
15:49:45|39712.74
15:49:47|39712.74
15:49:47|39712.74
15:49:48|39748.2
15:49:49|39748.2
15:49:50|39748.2
15:49:51|39749.19
15:49:53|39758.46
15:49:53|39758.46
15:49:54|39776.87
15:49:55|39776.87
15:49:56|39776.87
15:49:57|39776.87
15:49:59|39776.87
15:49:59|39776.87
15:50:00|39790.73
15:50:03|39822.1
15:50:03|39825.92
15:50:04|39825.92
15:50:05|39825.92
15:50:06|39828.29
15:50:07|39828.29
15:50:08|39828.29
15:50:10|39828.29
15:50:11|39828.29
15:50:13|39837.39
15:50:14|39830.54
15:50:16|39822.43
15:50:16|39822.43
15:50:17|39822.43
15:50:19|39822.43
15:50:21|39822.43
15:50:22|39822.43
15:50:23|39822.43
15:50:25|39822.43
15:50:27|39822.43
15:50:27|39801.64
15:50:29|39801.64
15:50:29|39775.67
15:50:31|39789.06
15:50:33|39789.06
15:50:34|39788.89
15:50:35|39788.89
15:50:36|39788.89
15:50:37|39788.89
15:50:38|39788.89
15:50:39|39788.89
15:50:40|39788.89
15:50:42|39780.28
15:50:43|39786.51
15:50:44|39786.51
15:50:45|39786.51
15:50:46|39786.51
15:50:46|39786.51
15:50:48|39786.51
15:50:48|39786.51
15:50:49|39786.51
15:50:51|39782.5
15:50:52|39782.5
15:50:53|39782.5
15:50:54|39782.5
15:50:55|39782.5
15:50:56|39782.5
15:50:57|39782.5
15:50:57|39782.5
15:50:58|39782.5
15:51:00|39781.34
15:51:01|39762.07
15:51:02|39760.5
15:51:03|39754.02
15:51:04|39742.76
15:51:05|39742.76
15:51:07|39766.98
15:51:07|39766.98
15:51:08|39781.48
15:51:09|39782.5
15:51:11|39776.84
15:51:13|39776.84
15:51:13|39761.07
15:51:14|39761.07
15:51:15|39761.07
15:51:16|39761.07
15:51:17|39761.07
15:51:18|39773.34
15:51:19|39773.34
15:51:20|39773.34
15:51:21|39773.34
15:51:23|39773.34
15:51:24|39791.26
15:51:25|39791.26
15:51:26|39791.26
15:51:28|39832.09
15:51:30|39782.92
15:51:32|39782.92
15:51:32|39822.91
15:51:33|39822.91
15:51:35|39822.91
15:51:36|39822.91
15:51:36|39822.91
15:51:37|39822.91
15:51:39|39822.91
15:51:40|39782.92
15:51:41|39782.92
15:51:42|39782.92
15:51:43|39803.41
15:51:44|39803.41
15:51:45|39803.41
15:51:46|39803.41
15:51:47|39809.21
15:51:48|39809.21
15:51:49|39809.21
15:51:50|39809.21
15:51:51|39809.21
15:51:52|39816.01
15:51:53|39816.01
15:51:54|39816.01
15:51:55|39816.01
15:51:56|39816.01
15:51:57|39820.27
15:51:58|39820.27
15:51:59|39820.27
15:52:00|39820.27
15:52:01|39820.27
15:52:02|39820.27
15:52:03|39820.27
15:52:04|39820.27
15:52:05|39820.27
15:52:06|39823.28
15:52:07|39823.28
15:52:08|39823.28
15:52:09|39823.28
15:52:10|39823.28
15:52:12|39823.28
15:52:13|39823.28
15:52:14|39823.28
15:52:14|39823.28
15:52:16|39825.7
15:52:17|39825.7
15:52:19|39825.7
15:52:20|39825.7
15:52:21|39825.7
15:52:23|39825.7
15:52:24|39825.7
15:52:26|39825.7
15:52:26|39825.7
15:52:28|39825.7
15:52:30|39819.2
15:52:30|39819.2
15:52:31|39819.2
15:52:32|39819.2
15:52:33|39819.2
15:52:35|39819.2
15:52:35|39819.2
15:52:37|39819.2
15:52:38|39819.2
15:52:38|39819.2
15:52:40|39811.82
15:52:41|39811.82
15:52:42|39811.82
15:52:42|39813.2
15:52:43|39808.62
15:52:44|39808.62
15:52:46|39808.62
15:52:46|39808.62
15:52:47|39813.2
15:52:49|39813.2
15:52:49|39813.2
15:52:50|39819.79
15:52:52|39819.79
15:52:52|39819.79
15:52:53|39822.14
15:52:54|39822.14
15:52:55|39822.14
15:52:56|39822.14
15:52:58|39822.14
15:52:58|39822.14
15:52:59|39822.14
15:53:00|39822.14
15:53:01|39822.14
15:53:03|39822.14
15:53:04|39822.14
15:53:06|39822.14
15:53:06|39822.14
15:53:07|39831.34
15:53:08|39831.34
15:53:10|39861.9
15:53:11|39877.63
15:53:13|39877.63
15:53:13|39877.63
15:53:15|39877.63
15:53:16|39850.21
15:53:17|39850.21
15:53:17|39850.21
15:53:19|39850.21
15:53:19|39850.21
15:53:21|39850.21
15:53:22|39850.21
15:53:24|39850.21
15:53:25|39850.21
15:53:26|39850.21
15:53:27|39850.21
15:53:29|39850.21
15:53:30|39856.08
15:53:31|39856.08
15:53:32|39856.08
15:53:33|39856.08
15:53:34|39856.08
15:53:35|39856.08
15:53:36|39856.08
15:53:37|39847.24
15:53:38|39853.05
15:53:39|39853.05
15:53:40|39853.05
15:53:41|39853.05
15:53:43|39853.05
15:53:44|39853.05
15:53:45|39853.05
15:53:45|39853.05
15:53:46|39853.05
15:53:48|39853.05
15:53:48|39826.04
15:53:50|39826.04
15:53:51|39826.04
15:53:51|39826.04
15:53:53|39826.04
15:53:53|39826.04
15:53:55|39826.04
15:53:55|39826.04
15:53:56|39826.04
15:53:58|39826.04
15:53:59|39825.29
15:53:59|39825.29
15:54:01|39816.73
15:54:03|39813.86
15:54:03|39814.88
15:54:05|39820.45
15:54:05|39820.45
15:54:07|39820.45
15:54:07|39820.45
15:54:08|39820.45
15:54:09|39820.45
15:54:11|39820.45
15:54:12|39820.45
15:54:14|39820.45
15:54:14|39820.45
15:54:16|39820.45
15:54:16|39823.66
15:54:18|39823.66
15:54:19|39823.66
15:54:20|39823.66
15:54:21|39823.66
15:54:22|39823.66
15:54:23|39824.8
15:54:25|39824.8
15:54:25|39824.8
15:54:26|39824.8
15:54:28|39837.65
15:54:29|39837.65
15:54:30|39837.65
15:54:31|39837.65
15:54:31|39837.64
15:54:33|39837.64
15:54:34|39837.64
15:54:34|39837.64
15:54:36|39837.64
15:54:37|39837.64
15:54:37|39830.69
15:54:40|39827.6
15:54:40|39827.6
15:54:42|39827.6
15:54:44|39827.6
15:54:45|39820.47
15:54:46|39820.47
15:54:47|39820.47
15:54:47|39820.47
15:54:49|39820.47
15:54:50|39820.47
15:54:51|39820.47
15:54:51|39823.51
15:54:53|39823.51
15:54:53|39819.46
15:54:55|39819.46
15:54:56|39818.27
15:54:57|39818.27
15:54:58|39818.27
15:54:58|39823.06
15:54:59|39815.74
15:55:00|39815.74
15:55:02|39817.29
15:55:03|39817.29
15:55:03|39817.47
15:55:05|39818.81
15:55:06|39818.81
15:55:07|39818.81
15:55:08|39822.53
15:55:08|39822.53
15:55:10|39822.89
15:55:10|39823.07
15:55:12|39823.07
15:55:13|39823.07
15:55:13|39829.01
15:55:15|39829.01
15:55:16|39829.01
15:55:17|39831.76
15:55:19|39831.76
15:55:19|39830.43
15:55:20|39830.43
15:55:22|39830.43
15:55:23|39830.43
15:55:24|39830.43
15:55:25|39830.43
15:55:26|39830.43
15:55:27|39830.06
15:55:28|39830.06
15:55:29|39830.06
15:55:30|39830.06
15:55:32|39830.06
15:55:34|39823.76
15:55:36|39823.76
15:55:36|39820.04
15:55:38|39820.04
15:55:39|39796.92
15:55:41|39796.92
15:55:43|39796.92
15:55:43|39796.92
15:55:45|39796.92
15:55:45|39796.92
15:55:47|39796.92
15:55:48|39796.92
15:55:49|39796.92
15:55:50|39796.92
15:55:51|39796.92
15:55:52|39798.62
15:55:53|39798.62
15:55:54|39798.62
15:55:55|39798.62
15:55:56|39798.62
15:55:57|39798.62
15:55:58|39798.62
15:55:59|39798.62
15:56:00|39798.62
15:56:01|39798.62
15:56:02|39798.62
15:56:03|39798.62
15:56:04|39793.6
15:56:05|39793.6
15:56:06|39793.6
15:56:07|39793.6
15:56:08|39793.6
15:56:09|39793.6
15:56:10|39793.6
15:56:11|39793.6
15:56:12|39793.6
15:56:13|39793.6
15:56:14|39780.
15:56:15|39775.
15:56:16|39772.94
15:56:17|39772.94
15:56:18|39772.94
15:56:19|39772.94
15:56:20|39772.94
15:56:22|39772.94
15:56:22|39772.94
15:56:24|39772.94
15:56:25|39772.94
15:56:27|39772.72
15:56:29|39772.72
15:56:30|39772.72
15:56:32|39772.72
15:56:33|39772.72
15:56:34|39772.72
15:56:35|39773.3
15:56:37|39764.28
15:56:37|39764.28
15:56:38|39764.28
15:56:39|39764.28
15:56:40|39763.16
15:56:41|39763.16
15:56:43|39763.16
15:56:43|39763.16
15:56:44|39763.16
15:56:46|39763.16
15:56:46|39763.16
15:56:49|39763.16
15:56:49|39763.16
15:56:50|39763.16
15:56:51|39763.16
15:56:52|39763.16
15:56:53|39789.82
15:56:54|39799.5
15:56:55|39799.5
15:56:56|39799.5
15:56:57|39799.5
15:56:58|39799.5
15:56:59|39799.5
15:57:00|39809.01
15:57:01|39809.01
15:57:02|39773.02
15:57:03|39807.12
15:57:04|39807.12
15:57:05|39807.12
15:57:06|39809.37
15:57:07|39809.37
15:57:09|39809.37
15:57:09|39810.05
15:57:10|39826.28
15:57:11|39826.28
15:57:13|39826.28
15:57:14|39805.8
15:57:15|39805.8
15:57:17|39805.8
15:57:18|39821.72
15:57:19|39821.72
15:57:21|39821.72
15:57:22|39812.99
15:57:24|39803.8
15:57:26|39803.8
15:57:28|39835.02
15:57:29|39824.96
15:57:30|39824.96
15:57:32|39824.96
15:57:32|39824.96
15:57:34|39824.96
15:57:35|39824.96
15:57:35|39824.96
15:57:38|39824.96
15:57:38|39805.05
15:57:40|39803.16
15:57:40|39803.2
15:57:42|39814.33
15:57:43|39814.33
15:57:45|39814.33
15:57:45|39810.55
15:57:46|39810.55
15:57:47|39810.55
15:57:48|39810.55
15:57:49|39810.55
15:57:50|39810.55
15:57:51|39810.55
15:57:52|39797.96
15:57:53|39797.96
15:57:54|39797.96
15:57:55|39797.96
15:57:56|39797.96
15:57:57|39797.96
15:57:58|39797.96
15:57:59|39797.96
15:58:00|39819.46
15:58:01|39819.46
15:58:02|39816.48
15:58:03|39816.48
15:58:04|39800.76
15:58:05|39800.76
15:58:07|39800.76
15:58:09|39809.87
15:58:10|39809.87
15:58:11|39809.87
15:58:12|39808.01
15:58:13|39808.01
15:58:14|39808.01
15:58:15|39800.73
15:58:16|39800.73
15:58:17|39781.37
15:58:18|39781.37
15:58:19|39781.37
15:58:20|39781.37
15:58:21|39788.52
15:58:22|39789.09
15:58:23|39789.09
15:58:24|39789.09
15:58:25|39800.9
15:58:26|39800.9
15:58:28|39800.9
15:58:29|39789.37
15:58:30|39789.37
15:58:31|39789.37
15:58:33|39789.37
15:58:33|39776.64
15:58:35|39776.64
15:58:36|39776.64
15:58:36|39782.39
15:58:38|39782.39
15:58:39|39782.39
15:58:40|39782.39
15:58:41|39782.39
15:58:41|39782.39
15:58:43|39782.39
15:58:45|39782.39
15:58:46|39782.39
15:58:46|39782.39
15:58:47|39782.39
15:58:48|39782.39
15:58:49|39782.39
15:58:51|39782.39
15:58:51|39782.39
15:58:52|39782.39
15:58:53|39782.39
15:58:54|39782.39
15:58:55|39782.39
15:58:56|39793.03
15:58:58|39793.03
15:58:58|39793.03
15:58:59|39793.03
15:59:00|39796.24
15:59:01|39796.24
15:59:03|39796.24
15:59:04|39796.24
15:59:05|39816.17
15:59:06|39816.17
15:59:06|39816.17
15:59:08|39827.54
15:59:09|39827.54
15:59:10|39827.54
15:59:11|39827.54
15:59:11|39827.54
15:59:12|39827.54
15:59:14|39827.54
15:59:16|39827.54
15:59:16|39827.54
15:59:18|39827.54
15:59:19|39827.54
15:59:20|39829.56
15:59:22|39829.56
15:59:23|39835.95
15:59:23|39829.56
15:59:25|39829.56
15:59:25|39829.56
15:59:27|39829.56
15:59:28|39839.
15:59:28|39839.
15:59:31|39830.62
15:59:31|39840.93
15:59:32|39840.93
15:59:33|39840.93
15:59:34|39840.93
15:59:36|39840.93
15:59:36|39865.19
15:59:37|39865.19
15:59:39|39865.19
15:59:39|39865.19
15:59:41|39865.19
15:59:42|39867.58
15:59:43|39867.58
15:59:45|39867.58
15:59:45|39867.58
15:59:46|39867.58
15:59:47|39867.58
15:59:48|39867.58
15:59:49|39861.43
15:59:50|39861.43
15:59:51|39861.43
15:59:52|39861.43
15:59:54|39861.43
15:59:54|39861.43
15:59:55|39861.43
15:59:56|39858.
15:59:57|39846.27
15:59:58|39847.18
16:00:00|39847.18
16:00:01|39847.18
16:00:02|39847.18
16:00:03|39847.18
16:00:04|39847.18
16:00:06|39847.18
16:00:07|39847.18
16:00:08|39836.58
16:00:09|39836.58
16:00:11|39836.58
16:00:12|39836.58
16:00:13|39836.58
16:00:14|39836.58
16:00:15|39836.58
16:00:15|39836.58
16:00:17|39836.58
16:00:19|39836.58
16:00:19|39813.04
16:00:20|39823.73
16:00:22|39823.73
16:00:23|39823.73
16:00:24|39800.38
16:00:25|39804.22
16:00:26|39804.22
16:00:27|39805.83
16:00:28|39801.26
16:00:30|39797.97
16:00:32|39797.97
16:00:33|39788.24
16:00:35|39788.24
16:00:35|39788.24
16:00:37|39788.24
16:00:38|39788.24
16:00:39|39764.78
16:00:40|39777.21
16:00:41|39777.21
16:00:43|39777.21
16:00:44|39777.21
16:00:45|39777.21
16:00:46|39777.21
16:00:47|39783.39
16:00:48|39783.39
16:00:49|39783.39
16:00:50|39796.55
16:00:50|39796.55
16:00:52|39796.55
16:00:54|39796.55
16:00:55|39796.55
16:00:56|39796.55
16:00:57|39796.55
16:00:58|39796.55
16:00:59|39796.55
16:00:59|39796.55
16:01:01|39796.55
16:01:02|39796.55
16:01:03|39796.55
16:01:04|39796.55
16:01:04|39819.93
16:01:06|39808.06
16:01:07|39808.06
16:01:07|39809.67
16:01:09|39809.67
16:01:10|39811.24
16:01:11|39811.24
16:01:12|39828.36
16:01:12|39821.53
16:01:13|39821.53
16:01:15|39821.53
16:01:16|39821.53
16:01:17|39821.53
16:01:18|39856.12
16:01:18|39856.12
16:01:20|39856.12
16:01:21|39856.12
16:01:21|39856.12
16:01:22|39856.12
16:01:24|39856.12
16:01:24|39856.12
16:01:25|39856.12
16:01:27|39856.12
16:01:27|39856.12
16:01:29|39856.12
16:01:30|39856.12
16:01:32|39857.25
16:01:32|39857.25
16:01:34|39857.25
16:01:36|39857.25
16:01:36|39857.25
16:01:38|39857.25
16:01:38|39841.36
16:01:39|39841.36
16:01:42|39841.36
16:01:43|39841.36
16:01:44|39841.36
16:01:45|39761.91
16:01:46|39737.29
16:01:48|39769.54
16:01:49|39761.95
16:01:50|39749.73
16:01:51|39749.02
16:01:52|39749.02
16:01:53|39747.87
16:01:54|39747.87
16:01:56|39729.66
16:01:57|39729.66
16:01:57|39714.81
16:01:59|39720.62
16:02:00|39720.62
16:02:02|39731.92
16:02:02|39721.93
16:02:04|39653.77
16:02:05|39632.95
16:02:06|39676.71
16:02:07|39676.85
16:02:09|39673.17
16:02:10|39673.31
16:02:11|39673.31
16:02:11|39673.31
16:02:13|39673.31
16:02:14|39681.59
16:02:15|39681.59
16:02:16|39681.59
16:02:18|39681.59
16:02:18|39681.59
16:02:19|39681.59
16:02:20|39692.68
16:02:21|39692.68
16:02:22|39692.17
16:02:23|39702.56
16:02:24|39696.85
16:02:25|39696.85
16:02:26|39696.85
16:02:27|39680.59
16:02:28|39685.85
16:02:29|39687.19
16:02:30|39687.19
16:02:32|39687.19
16:02:34|39732.26
16:02:35|39765.78
16:02:37|39773.78
16:02:38|39791.2
16:02:39|39791.2
16:02:40|39770.13
16:02:41|39767.1
16:02:42|39791.2
16:02:43|39791.2
16:02:45|39791.2
16:02:46|39791.2
16:02:46|39791.2
16:02:48|39791.2
16:02:49|39791.2
16:02:50|39791.2
16:02:52|39791.2
16:02:52|39791.2
16:02:54|39791.2
16:02:55|39791.2
16:02:56|39791.2
16:02:57|39791.2
16:02:59|39791.2
16:03:01|39794.43
16:03:02|39794.43
16:03:04|39789.6
16:03:05|39789.6
16:03:06|39789.6
16:03:07|39771.47
16:03:08|39771.47
16:03:09|39749.28
16:03:10|39749.28
16:03:11|39745.11
16:03:12|39745.11
16:03:12|39745.11
16:03:14|39745.11
16:03:14|39745.11
16:03:15|39745.11
16:03:16|39710.71
16:03:18|39710.71
16:03:19|39710.71
16:03:19|39724.42
16:03:21|39719.03
16:03:22|39719.03
16:03:23|39718.32
16:03:23|39718.32
16:03:25|39718.32
16:03:25|39724.06
16:03:27|39724.06
16:03:28|39724.06
16:03:29|39709.14
16:03:30|39709.14
16:03:31|39709.14
16:03:32|39709.14
16:03:34|39709.14
16:03:34|39709.14
16:03:36|39699.65
16:03:38|39699.65
16:03:40|39699.65
16:03:41|39699.65
16:03:42|39699.65
16:03:44|39673.31
16:03:44|39669.68
16:03:45|39653.86
16:03:47|39653.86
16:03:47|39606.71
16:03:48|39549.45
16:03:49|39512.43
16:03:50|39550.69
16:03:51|39566.77
16:03:52|39542.94
16:03:53|39603.48
16:03:55|39612.04
16:03:56|39612.04
16:03:57|39660.92
16:03:58|39671.87
16:03:59|39670.32
16:04:00|39692.59
16:04:02|39688.67
16:04:03|39667.14
16:04:03|39667.14
16:04:04|39667.14
16:04:06|39667.14
16:04:07|39654.3
16:04:07|39654.3
16:04:09|39654.3
16:04:10|39654.3
16:04:11|39654.3
16:04:12|39659.5
16:04:14|39659.5
16:04:14|39659.5
16:04:15|39659.5
16:04:16|39659.5
16:04:17|39659.5
16:04:19|39659.5
16:04:19|39652.34
16:04:20|39652.34
16:04:21|39632.6
16:04:22|39632.6
16:04:23|39632.59
16:04:24|39632.59
16:04:25|39632.59
16:04:26|39632.59
16:04:27|39632.59
16:04:29|39632.59
16:04:30|39596.8
16:04:31|39622.36
16:04:32|39622.36
16:04:33|39590.33
16:04:35|39590.33
16:04:37|39590.33
16:04:38|39584.11
16:04:40|39590.33
16:04:42|39598.42
16:04:44|39598.42
16:04:44|39577.53
16:04:46|39581.15
16:04:46|39581.15
16:04:47|39581.15
16:04:48|39581.15
16:04:49|39581.15
16:04:50|39581.15
16:04:51|39608.49
16:04:52|39608.49
16:04:53|39608.49
16:04:55|39608.49
16:04:56|39608.49
16:04:58|39608.49
16:04:59|39612.66
16:04:59|39612.66
16:05:01|39612.66
16:05:02|39612.66
16:05:03|39612.66
16:05:04|39619.88
16:05:06|39619.88
16:05:08|39619.88
16:05:08|39619.88
16:05:10|39552.67
16:05:10|39552.67
16:05:12|39564.94
16:05:12|39580.4
16:05:13|39580.4
16:05:14|39591.91
16:05:16|39591.91
16:05:16|39591.91
16:05:18|39591.91
16:05:19|39591.91
16:05:20|39591.91
16:05:21|39526.4
16:05:22|39526.4
16:05:23|39526.4
16:05:25|39574.69
16:05:26|39539.78
16:05:27|39544.31
16:05:28|39544.31
16:05:29|39544.44
16:05:30|39534.36
16:05:31|39534.36
16:05:32|39534.36
16:05:33|39531.59
16:05:34|39539.43
16:05:36|39535.05
16:05:37|39535.05
16:05:38|39535.05
16:05:39|39524.
16:05:40|39491.62
16:05:41|39492.81
16:05:42|39478.56
16:05:43|39484.39
16:05:44|39492.88
16:05:45|39491.93
16:05:46|39498.98
16:05:47|39511.2
16:05:48|39541.19
16:05:49|39541.2
16:05:50|39542.68
16:05:51|39533.72
16:05:52|39494.
16:05:54|39494.
16:05:54|39544.15
16:05:56|39544.15
16:05:56|39544.15
16:05:58|39551.43
16:05:58|39577.02
16:05:59|39577.02
16:06:00|39577.02
16:06:01|39617.52
16:06:02|39621.95
16:06:03|39621.54
16:06:04|39621.54
16:06:05|39622.52
16:06:07|39570.03
16:06:08|39570.03
16:06:09|39570.03
16:06:10|39649.2
16:06:12|39649.2
16:06:13|39649.2
16:06:14|39613.34
16:06:16|39613.34
16:06:17|39613.34
16:06:18|39613.34
16:06:19|39587.04
16:06:20|39644.81
16:06:21|39652.62
16:06:22|39652.62
16:06:24|39709.97
16:06:24|39732.15
16:06:25|39744.45
16:06:26|39757.34
16:06:28|39757.34
16:06:28|39757.34
16:06:29|39756.11
16:06:30|39756.11
16:06:31|39763.95
16:06:33|39746.29
16:06:34|39730.35
16:06:34|39730.35
16:06:36|39710.18
16:06:37|39710.18
16:06:39|39710.18
16:06:40|39710.18
16:06:42|39677.53
16:06:42|39677.53
16:06:43|39677.53
16:06:44|39677.53
16:06:45|39677.53
16:06:46|39692.04
16:06:48|39692.04
16:06:49|39692.04
16:06:50|39696.1
16:06:51|39696.1
16:06:52|39696.1
16:06:53|39691.79
16:06:54|39691.79
16:06:55|39701.96
16:06:56|39701.96
16:06:57|39701.96
16:06:58|39701.96
16:07:00|39701.96
16:07:01|39701.96
16:07:01|39657.02
16:07:03|39657.02
16:07:04|39657.02
16:07:06|39657.02
16:07:07|39624.46
16:07:07|39627.68
16:07:09|39627.68
16:07:09|39627.68
16:07:10|39633.8
16:07:11|39633.8
16:07:13|39633.8
16:07:14|39650.34
16:07:15|39650.34
16:07:17|39661.94
16:07:18|39670.69
16:07:19|39670.69
16:07:20|39678.68
16:07:22|39685.2
16:07:23|39685.2
16:07:23|39685.2
16:07:25|39673.01
16:07:25|39661.94
16:07:27|39661.94
16:07:27|39661.94
16:07:29|39661.94
16:07:30|39661.94
16:07:31|39661.94
16:07:33|39661.94
16:07:33|39661.94
16:07:35|39661.94
16:07:36|39661.94
16:07:37|39666.83
16:07:38|39666.83
16:07:40|39666.83
16:07:42|39675.67
16:07:43|39708.56
16:07:43|39746.71
16:07:46|39766.54
16:07:46|39766.54
16:07:47|39762.89
16:07:48|39762.89
16:07:49|39789.24
16:07:51|39802.18
16:07:52|39793.57
16:07:54|39795.16
16:07:55|39798.31
16:07:55|39803.51
16:07:56|39802.53
16:07:57|39814.36
16:07:59|39814.48
16:07:59|39814.48
16:08:00|39816.72
16:08:01|39798.02
16:08:03|39798.02
16:08:04|39753.11
16:08:06|39753.11
16:08:07|39753.11
16:08:07|39753.11
16:08:08|39753.11
16:08:09|39753.11
16:08:11|39804.15
16:08:12|39804.15
16:08:13|39804.15
16:08:14|39804.15
16:08:16|39804.15
16:08:16|39762.25
16:08:18|39762.25
16:08:19|39762.25
16:08:20|39786.26
16:08:20|39786.26
16:08:22|39786.26
16:08:23|39792.32
16:08:24|39792.32
16:08:25|39792.32
16:08:27|39783.65
16:08:27|39783.65
16:08:28|39783.65
16:08:29|39791.73
16:08:31|39791.73
16:08:31|39764.1
16:08:33|39764.1
16:08:33|39764.1
16:08:34|39763.5
16:08:35|39770.45
16:08:36|39770.45
16:08:37|39771.46
16:08:39|39771.46
16:08:39|39771.46
16:08:40|39771.46
16:08:41|39771.46
16:08:43|39771.46
16:08:43|39764.06
16:08:45|39716.55
16:08:46|39716.55
16:08:47|39707.09
16:08:48|39739.43
16:08:49|39716.09
16:08:50|39716.09
16:08:51|39737.8
16:08:52|39737.8
16:08:53|39737.8
16:08:54|39737.8
16:08:55|39737.8
16:08:56|39737.8
16:08:57|39737.8
16:08:58|39721.6
16:08:59|39721.6
16:09:00|39721.6
16:09:01|39746.44
16:09:03|39770.24
16:09:04|39770.24
16:09:05|39770.24
16:09:06|39770.24
16:09:07|39770.24
16:09:08|39770.24
16:09:09|39770.24
16:09:10|39770.24
16:09:11|39766.17
16:09:12|39766.17
16:09:13|39766.17
16:09:14|39766.17
16:09:15|39766.17
16:09:17|39766.17
16:09:18|39744.89
16:09:19|39744.89
16:09:19|39744.89
16:09:21|39744.89
16:09:22|39726.34
16:09:24|39726.34
16:09:25|39740.72
16:09:25|39740.72
16:09:26|39740.72
16:09:27|39733.08
16:09:29|39733.08
16:09:30|39733.08
16:09:30|39733.08
16:09:31|39763.89
16:09:33|39763.89
16:09:33|39763.89
16:09:34|39751.33
16:09:36|39751.33
16:09:36|39751.33
16:09:39|39751.33
16:09:39|39751.33
16:09:40|39751.33
16:09:42|39751.33
16:09:43|39751.33
16:09:44|39721.19
16:09:46|39721.31
16:09:47|39716.99
16:09:48|39716.99
16:09:49|39722.73
16:09:49|39732.03
16:09:51|39732.03
16:09:51|39732.03
16:09:53|39732.03
16:09:55|39732.03
16:09:56|39732.03
16:09:57|39732.03
16:09:58|39732.03
16:09:59|39732.03
16:10:00|39734.06
16:10:01|39734.06
16:10:02|39734.06
16:10:03|39734.06
16:10:05|39734.06
16:10:06|39764.15
16:10:06|39764.15
16:10:08|39764.15
16:10:10|39764.15
16:10:10|39773.21
16:10:12|39773.21
16:10:13|39771.63
16:10:14|39771.63
16:10:14|39771.63
16:10:15|39771.63
16:10:17|39771.63
16:10:18|39749.18
16:10:18|39749.18
16:10:20|39749.18
16:10:20|39749.18
16:10:21|39749.18
16:10:22|39749.18
16:10:23|39749.18
16:10:26|39749.18
16:10:26|39751.82
16:10:28|39751.82
16:10:28|39751.82
16:10:29|39751.82
16:10:30|39756.68
16:10:31|39756.68
16:10:32|39756.68
16:10:33|39735.25
16:10:35|39734.39
16:10:36|39734.39
16:10:37|39768.71
16:10:38|39797.37
16:10:40|39800.57
16:10:42|39800.57
16:10:43|39808.09
16:10:45|39808.09
16:10:46|39808.09
16:10:47|39808.09
16:10:48|39816.67
16:10:49|39797.18
16:10:49|39797.18
16:10:51|39791.6
16:10:53|39791.6
16:10:54|39779.96
16:10:54|39779.96
16:10:56|39779.96
16:10:57|39779.96
16:10:57|39780.07
16:10:59|39780.07
16:11:00|39780.07
16:11:01|39800.23
16:11:02|39800.23
16:11:04|39800.23
16:11:05|39800.23
16:11:06|39800.23
16:11:07|39800.23
16:11:08|39800.23
16:11:10|39800.23
16:11:11|39796.97
16:11:13|39796.97
16:11:13|39796.97
16:11:16|39796.97
16:11:16|39796.97
16:11:17|39796.97
16:11:18|39796.97
16:11:19|39796.97
16:11:20|39796.97
16:11:21|39796.97
16:11:23|39796.97
16:11:23|39796.97
16:11:24|39796.97
16:11:25|39796.97
16:11:26|39796.97
16:11:27|39796.97
16:11:28|39796.97
16:11:29|39815.43
16:11:30|39815.43
16:11:32|39815.43
16:11:32|39815.43
16:11:33|39815.43
16:11:34|39824.38
16:11:35|39824.38
16:11:36|39824.38
16:11:37|39821.96
16:11:38|39821.96
16:11:39|39829.77
16:11:40|39841.69
16:11:42|39855.14
16:11:43|39883.95
16:11:44|39883.95
16:11:45|39904.46
16:11:46|39910.73
16:11:47|39908.28
16:11:48|39908.28
16:11:50|39912.08
16:11:52|39890.99
16:11:52|39896.27
16:11:53|39896.27
16:11:54|39896.27
16:11:55|39902.48
16:11:56|39936.74
16:11:57|39936.74
16:11:59|39882.35
16:11:59|39882.35
16:12:00|39882.35
16:12:01|39897.55
16:12:02|39897.55
16:12:03|39897.55
16:12:04|39881.55
16:12:05|39881.55
16:12:06|39881.55
16:12:07|39881.55
16:12:08|39881.55
16:12:09|39881.55
16:12:11|39881.55
16:12:11|39881.55
16:12:13|39873.86
16:12:14|39883.03
16:12:15|39883.03
16:12:16|39883.03
16:12:17|39884.62
16:12:18|39890.95
16:12:19|39890.95
16:12:20|39890.95
16:12:21|39890.95
16:12:22|39919.13
16:12:23|39890.
16:12:24|39894.97
16:12:25|39879.47
16:12:26|39879.47
16:12:27|39879.47
16:12:28|39845.18
16:12:29|39825.98
16:12:30|39825.98
16:12:31|39825.98
16:12:32|39825.98
16:12:33|39825.98
16:12:34|39825.98
16:12:35|39825.98
16:12:36|39828.04
16:12:37|39828.04
16:12:38|39828.04
16:12:39|39828.04
16:12:40|39828.04
16:12:41|39828.04
16:12:42|39828.04
16:12:44|39828.04
16:12:46|39828.04
16:12:47|39830.24
16:12:47|39830.24
16:12:48|39830.24
16:12:49|39823.43
16:12:51|39830.71
16:12:51|39830.71
16:12:53|39830.71
16:12:54|39830.71
16:12:55|39830.71
16:12:56|39828.71
16:12:57|39828.71
16:12:58|39840.
16:12:59|39851.1
16:13:01|39838.34
16:13:02|39838.34
16:13:03|39838.34
16:13:04|39838.34
16:13:05|39838.34
16:13:06|39838.34
16:13:07|39848.06
16:13:08|39830.96
16:13:09|39830.96
16:13:10|39830.96
16:13:11|39830.96
16:13:12|39819.17
16:13:13|39819.17
16:13:15|39825.35
16:13:16|39825.35
16:13:17|39825.35
16:13:18|39825.35
16:13:19|39835.66
16:13:20|39835.66
16:13:21|39835.66
16:13:21|39835.66
16:13:23|39835.66
16:13:23|39835.66
16:13:25|39839.99
16:13:26|39839.99
16:13:27|39839.99
16:13:29|39839.99
16:13:29|39839.79
16:13:30|39839.79
16:13:31|39839.79
16:13:32|39839.79
16:13:33|39839.79
16:13:34|39839.79
16:13:35|39830.98
16:13:36|39828.97
16:13:37|39828.97
16:13:38|39828.97
16:13:39|39828.97
16:13:40|39828.97
16:13:41|39828.97
16:13:42|39828.97
16:13:43|39828.97
16:13:44|39828.97
16:13:46|39828.97
16:13:47|39828.97
16:13:48|39828.97
16:13:50|39828.97
16:13:51|39828.97
16:13:51|39828.97
16:13:54|39828.97
16:13:54|39828.97
16:13:56|39828.97
16:13:56|39828.97
16:13:57|39828.97
16:13:58|39828.97
16:14:01|39828.97
16:14:01|39848.63
16:14:02|39848.63
16:14:03|39848.63
16:14:04|39854.26
16:14:05|39869.43
16:14:06|39869.43
16:14:08|39857.78
16:14:09|39857.78
16:14:10|39857.78
16:14:11|39857.78
16:14:12|39857.78
16:14:13|39857.78
16:14:14|39857.78
16:14:15|39857.78
16:14:17|39857.78
16:14:18|39857.78
16:14:19|39863.57
16:14:19|39863.57
16:14:21|39863.57
16:14:21|39863.57
16:14:23|39863.57
16:14:23|39909.26
16:14:25|39909.26
16:14:26|39896.83
16:14:28|39896.83
16:14:28|39896.83
16:14:29|39896.83
16:14:30|39881.15
16:14:31|39892.46
16:14:32|39892.46
16:14:34|39892.46
16:14:34|39892.46
16:14:35|39892.46
16:14:36|39930.51
16:14:37|39930.51
16:14:38|39936.76
16:14:39|39934.67
16:14:41|39932.99
16:14:42|39932.99
16:14:43|39954.12
16:14:44|39973.18
16:14:46|39977.77
16:14:48|39977.77
16:14:49|39955.9
16:14:49|39955.9
16:14:51|39972.88
16:14:53|39972.88
16:14:53|39972.88
16:14:54|39972.88
16:14:56|39964.57
16:14:56|39964.57
16:14:57|39964.57
16:14:58|39964.57
16:14:59|39964.57
16:15:01|39964.57
16:15:01|39964.57
16:15:02|39964.57
16:15:05|39986.56
16:15:05|39986.56
16:15:07|39969.33
16:15:09|39969.33
16:15:10|39969.33
16:15:11|40024.33
16:15:12|40079.21
16:15:13|40064.7
16:15:14|40108.31
16:15:14|40079.63
16:15:16|40081.63
16:15:17|40080.41
16:15:18|40080.41
16:15:18|40101.33
16:15:21|40122.68
16:15:21|40096.05
16:15:22|40098.05
16:15:24|40098.05
16:15:25|40098.05
16:15:25|40098.05
16:15:26|40102.92
16:15:27|40102.92
16:15:28|40095.9
16:15:31|40093.3
16:15:31|40094.61
16:15:32|40114.13
16:15:33|40114.13
16:15:34|40114.13
16:15:35|40114.13
16:15:36|40114.13
16:15:37|40114.13
16:15:38|40114.13
16:15:39|40114.13
16:15:40|40114.13
16:15:41|40114.13
16:15:42|40114.13
16:15:44|40114.13
16:15:45|40114.13
16:15:47|40114.13
16:15:48|40103.13
16:15:49|40103.13
16:15:50|40100.96
16:15:51|40090.62
16:15:53|40090.62
16:15:55|40068.8
16:15:55|40068.8
16:15:56|40068.8
16:15:57|40068.8
16:15:58|40068.8
16:15:59|40068.8
16:16:00|40068.8
16:16:02|40068.8
16:16:02|40063.05
16:16:03|40063.05
16:16:05|40066.34
16:16:05|40066.34
16:16:07|40066.34
16:16:07|40066.34
16:16:08|40066.34
16:16:09|40066.34
16:16:10|40066.34
16:16:11|40066.34
16:16:12|40066.34
16:16:13|40133.64
16:16:14|40114.26
16:16:15|40092.37
16:16:17|40097.32
16:16:18|40097.32
16:16:19|40085.44
16:16:20|40085.44
16:16:21|40085.44
16:16:22|40085.44
16:16:23|40085.44
16:16:24|40085.44
16:16:25|40085.44
16:16:27|40112.23
16:16:28|40112.69
16:16:29|40112.69
16:16:30|40123.08
16:16:31|40120.13
16:16:32|40114.1
16:16:33|40106.27
16:16:34|40106.27
16:16:35|40106.27
16:16:36|40106.27
16:16:37|40106.27
16:16:38|40106.27
16:16:39|40106.27
16:16:40|40106.27
16:16:41|40106.27
16:16:42|40109.13
16:16:43|40109.13
16:16:44|40109.13
16:16:45|40109.13
16:16:46|40109.13
16:16:48|40109.13
16:16:50|40129.51
16:16:51|40129.51
16:16:53|40129.51
16:16:53|40129.51
16:16:54|40129.51
16:16:55|40131.7
16:16:56|40131.7
16:16:57|40131.7
16:16:58|40131.7
16:16:59|40131.7
16:17:00|40131.7
16:17:01|40128.22
16:17:02|40128.22
16:17:03|40128.22
16:17:04|40128.22
16:17:05|40129.56
16:17:07|40129.56
16:17:08|40149.05
16:17:09|40135.49
16:17:11|40136.07
16:17:12|40136.07
16:17:13|40156.89
16:17:13|40168.17
16:17:16|40170.44
16:17:17|40170.44
16:17:18|40170.44
16:17:20|40170.44
16:17:20|40170.44
16:17:22|40170.44
16:17:23|40175.37
16:17:24|40175.37
16:17:24|40179.97
16:17:26|40179.38
16:17:27|40179.95
16:17:28|40145.93
16:17:29|40145.93
16:17:30|40145.93
16:17:31|40145.93
16:17:31|40158.49
16:17:32|40140.82
16:17:35|40140.82
16:17:36|40140.82
16:17:37|40140.82
16:17:37|40140.82
16:17:38|40140.82
16:17:40|40142.65
16:17:40|40142.65
16:17:42|40142.65
16:17:42|40142.65
16:17:43|40142.65
16:17:45|40126.69
16:17:45|40126.69
16:17:46|40126.69
16:17:47|40126.69
16:17:48|40130.59
16:17:51|40130.59
16:17:51|40130.59
16:17:52|40130.59
16:17:53|40130.59
16:17:54|40130.59
16:17:55|40130.59
16:17:56|40130.59
16:17:57|40130.59
16:17:58|40130.59
16:18:00|40130.59
16:18:01|40130.59
16:18:02|40130.59
16:18:04|40130.59
16:18:04|40130.59
16:18:05|40130.59
16:18:06|40113.15
16:18:08|40117.51
16:18:08|40117.51
16:18:09|40117.51
16:18:11|40117.51
16:18:13|40117.51
16:18:14|40117.51
16:18:15|40108.93
16:18:16|40108.93
16:18:17|40108.93
16:18:19|40108.93
16:18:20|40108.93
16:18:21|40108.93
16:18:22|40108.93
16:18:24|40108.93
16:18:24|40097.24
16:18:25|40101.9
16:18:26|40101.9
16:18:27|40101.9
16:18:28|40101.9
16:18:29|40101.9
16:18:30|40101.9
16:18:31|40101.9
16:18:33|40101.9
16:18:33|40101.9
16:18:34|40134.53
16:18:35|40134.53
16:18:36|40134.53
16:18:37|40134.53
16:18:39|40134.53
16:18:40|40134.53
16:18:41|40105.53
16:18:42|40097.23
16:18:43|40097.23
16:18:44|40097.23
16:18:45|40097.23
16:18:46|40097.23
16:18:47|40097.23
16:18:48|40097.23
16:18:49|40097.23
16:18:51|40097.23
16:18:51|40097.23
16:18:53|40097.23
16:18:54|40097.23
16:18:55|40114.4
16:18:55|40114.4
16:18:58|40114.4
16:18:58|40114.4
16:18:59|40114.4
16:19:00|40114.4
16:19:02|40097.23
16:19:04|40097.23
16:19:05|40097.23
16:19:07|40097.23
16:19:09|40097.23
16:19:10|40105.18
16:19:10|40105.18
16:19:11|40105.18
16:19:12|40105.18
16:19:13|40102.04
16:19:15|40102.04
16:19:15|40102.04
16:19:17|40102.04
16:19:17|40102.04
16:19:19|40102.04
16:19:20|40121.93
16:19:21|40121.93
16:19:22|40121.93
16:19:24|40121.93
16:19:24|40121.93
16:19:25|40121.93
16:19:26|40121.93
16:19:28|40121.93
16:19:29|40121.93
16:19:29|40121.93
16:19:31|40121.93
16:19:31|40121.93
16:19:33|40121.93
16:19:34|40143.16
16:19:34|40143.16
16:19:36|40143.16
16:19:37|40150.02
16:19:38|40148.03
16:19:38|40148.03
16:19:39|40148.03
16:19:41|40133.9
16:19:42|40133.9
16:19:42|40133.9
16:19:43|40133.9
16:19:45|40126.6
16:19:45|40126.6
16:19:46|40126.6
16:19:48|40126.6
16:19:49|40126.6
16:19:50|40126.6
16:19:50|40126.6
16:19:52|40126.6
16:19:53|40120.06
16:19:54|40114.72
16:19:56|40087.67
16:19:57|40087.67
16:19:57|40087.67
16:19:58|40102.33
16:20:00|40102.33
16:20:00|40102.33
16:20:01|40102.33
16:20:03|40102.33
16:20:05|40102.33
16:20:06|40102.33
16:20:08|40101.04
16:20:08|40101.04
16:20:09|40101.04
16:20:12|40101.04
16:20:14|40101.04
16:20:14|40101.04
16:20:15|40080.1
16:20:16|40091.66
16:20:18|40130.96
16:20:19|40130.96
16:20:20|40130.96
16:20:22|40130.96
16:20:22|40130.96
16:20:24|40130.96
16:20:24|40130.96
16:20:25|40146.4
16:20:26|40146.4
16:20:28|40146.4
16:20:30|40146.4
16:20:30|40146.4
16:20:31|40146.4
16:20:32|40146.4
16:20:33|40146.4
16:20:34|40177.71
16:20:35|40195.71
16:20:37|40195.71
16:20:37|40194.31
16:20:38|40199.22
16:20:39|40212.47
16:20:40|40212.47
16:20:41|40213.76
16:20:42|40222.69
16:20:43|40222.69
16:20:44|40192.57
16:20:46|40192.57
16:20:46|40174.59
16:20:47|40174.59
16:20:48|40174.59
16:20:50|40189.8
16:20:51|40189.8
16:20:52|40189.8
16:20:53|40189.8
16:20:54|40193.18
16:20:55|40210.96
16:20:57|40210.96
16:20:58|40210.96
16:20:59|40221.38
16:21:00|40221.38
16:21:01|40221.38
16:21:02|40221.38
16:21:03|40259.93
16:21:05|40247.84
16:21:06|40254.92
16:21:07|40254.51
16:21:07|40266.52
16:21:09|40266.52
16:21:11|40247.2
16:21:11|40259.62
16:21:12|40255.82
16:21:13|40255.82
16:21:14|40246.32
16:21:15|40229.01
16:21:16|40224.2
16:21:17|40224.2
16:21:19|40224.2
16:21:20|40224.2
16:21:21|40224.2
16:21:22|40224.2
16:21:23|40224.2
16:21:25|40224.2
16:21:25|40206.04
16:21:26|40202.33
16:21:27|40202.33
16:21:29|40202.33
16:21:30|40181.29
16:21:31|40181.29
16:21:32|40169.
16:21:33|40169.
16:21:34|40169.
16:21:36|40169.
16:21:37|40169.
16:21:38|40161.65
16:21:39|40161.65
16:21:41|40165.18
16:21:42|40165.18
16:21:42|40165.18
16:21:44|40153.84
16:21:44|40153.84
16:21:47|40151.63
16:21:47|40151.63
16:21:48|40151.63
16:21:50|40151.63
16:21:51|40151.63
16:21:52|40151.63
16:21:53|40151.63
16:21:54|40151.63
16:21:55|40160.95
16:21:56|40160.95
16:21:57|40160.95
16:21:58|40160.95
16:21:59|40160.95
16:22:00|40160.95
16:22:02|40161.59
16:22:02|40161.59
16:22:05|40161.59
16:22:06|40161.59
16:22:08|40161.59
16:22:08|40161.59
16:22:09|40161.59
16:22:11|40161.59
16:22:11|40161.59
16:22:13|40161.59
16:22:14|40161.59
16:22:15|40161.59
16:22:16|40161.59
16:22:17|40161.59
16:22:18|40161.59
16:22:19|40166.65
16:22:20|40148.75
16:22:21|40148.75
16:22:22|40148.75
16:22:23|40148.75
16:22:24|40148.75
16:22:26|40148.75
16:22:27|40148.75
16:22:28|40148.75
16:22:29|40168.96
16:22:30|40168.96
16:22:32|40168.96
16:22:32|40202.84
16:22:34|40195.19
16:22:34|40195.19
16:22:35|40168.44
16:22:36|40181.64
16:22:37|40181.64
16:22:38|40181.64
16:22:39|40181.64
16:22:40|40181.64
16:22:41|40181.64
16:22:42|40181.64
16:22:43|40204.22
16:22:44|40191.42
16:22:46|40191.42
16:22:46|40191.42
16:22:47|40191.42
16:22:49|40255.75
16:22:49|40255.75
16:22:52|40255.75
16:22:52|40255.75
16:22:53|40250.28
16:22:55|40250.28
16:22:56|40250.28
16:22:57|40250.28
16:22:58|40250.28
16:22:59|40250.28
16:23:00|40263.55
16:23:01|40263.55
16:23:02|40263.55
16:23:03|40263.55
16:23:04|40263.55
16:23:05|40263.55
16:23:06|40263.55
16:23:07|40263.55
16:23:08|40263.55
16:23:09|40263.55
16:23:11|40263.55
16:23:11|40263.55
16:23:14|40263.55
16:23:15|40263.55
16:23:16|40263.55
16:23:17|40263.55
16:23:17|40263.55
16:23:18|40247.24
16:23:21|40244.6
16:23:22|40244.6
16:23:23|40244.6
16:23:24|40244.6
16:23:25|40244.6
16:23:26|40244.6
16:23:27|40230.62
16:23:28|40230.62
16:23:29|40230.62
16:23:30|40230.62
16:23:32|40222.04
16:23:32|40222.04
16:23:34|40222.04
16:23:35|40222.04
16:23:36|40222.04
16:23:37|40201.99
16:23:38|40201.99
16:23:39|40201.99
16:23:40|40201.99
16:23:40|40201.99
16:23:42|40224.99
16:23:43|40224.99
16:23:44|40224.99
16:23:44|40224.99
16:23:46|40224.99
16:23:47|40224.99
16:23:48|40213.84
16:23:48|40213.84
16:23:49|40199.15
16:23:51|40199.02
16:23:53|40199.02
16:23:54|40199.02
16:23:55|40199.02
16:23:56|40197.14
16:23:57|40204.42
16:23:58|40204.42
16:23:59|40204.42
16:24:00|40204.42
16:24:01|40204.42
16:24:02|40204.42
16:24:03|40193.8
16:24:05|40191.85
16:24:06|40183.52
16:24:07|40183.52
16:24:08|40186.38
16:24:09|40218.78
16:24:10|40218.78
16:24:12|40211.64
16:24:12|40211.64
16:24:14|40211.64
16:24:15|40208.67
16:24:16|40208.67
16:24:17|40208.67
16:24:19|40208.67
16:24:20|40208.67
16:24:21|40208.67
16:24:22|40208.67
16:24:23|40208.67
16:24:24|40208.67
16:24:24|40225.73
16:24:25|40225.73
16:24:27|40225.73
16:24:28|40225.73
16:24:29|40224.18
16:24:30|40224.18
16:24:30|40224.18
16:24:32|40224.18
16:24:32|40224.18
16:24:33|40224.18
16:24:35|40224.18
16:24:36|40224.18
16:24:37|40212.
16:24:38|40221.04
16:24:38|40221.04
16:24:40|40221.04
16:24:41|40221.04
16:24:41|40221.04
16:24:43|40221.04
16:24:44|40221.04
16:24:45|40221.04
16:24:46|40221.04
16:24:46|40221.04
16:24:48|40221.04
16:24:49|40249.52
16:24:50|40249.52
16:24:50|40249.52
16:24:51|40249.52
16:24:52|40249.52
16:24:55|40249.52
16:24:55|40249.52
16:24:56|40249.52
16:24:57|40249.52
16:25:00|40249.52
16:25:01|40249.52
16:25:01|40249.52
16:25:02|40249.52
16:25:05|40239.43
16:25:06|40239.43
16:25:06|40239.43
16:25:08|40248.7
16:25:09|40248.7
16:25:10|40248.7
16:25:11|40248.7
16:25:12|40248.7
16:25:14|40248.7
16:25:15|40248.7
16:25:15|40248.7
16:25:16|40248.7
16:25:17|40248.7
16:25:18|40248.7
16:25:19|40248.7
16:25:20|40248.7
16:25:22|40248.7
16:25:23|40248.7
16:25:23|40269.39
16:25:24|40269.39
16:25:25|40269.39
16:25:27|40256.66
16:25:27|40256.66
16:25:28|40256.66
16:25:29|40263.74
16:25:30|40263.74
16:25:33|40263.74
16:25:33|40263.74
16:25:34|40263.74
16:25:35|40263.74
16:25:36|40263.74
16:25:37|40263.74
16:25:38|40263.74
16:25:39|40263.74
16:25:40|40263.74
16:25:41|40263.74
16:25:42|40243.37
16:25:43|40243.37
16:25:44|40243.37
16:25:45|40240.96
16:25:46|40258.05
16:25:48|40395.58
16:25:50|40366.7
16:25:51|40331.49
16:25:52|40359.41
16:25:53|40375.63
16:25:53|40347.92
16:25:55|40357.02
16:25:57|40341.26
16:25:57|40342.7
16:25:58|40347.6
16:25:59|40347.6
16:26:00|40364.93
16:26:01|40364.93
16:26:03|40362.36
16:26:05|40362.36
16:26:06|40416.35
16:26:07|40413.83
16:26:08|40436.05
16:26:09|40430.17
16:26:10|40430.17
16:26:11|40417.32
16:26:12|40417.32
16:26:13|40417.32
16:26:14|40417.32
16:26:16|40404.18
16:26:17|40404.18
16:26:18|40404.18
16:26:20|40397.15
16:26:20|40397.15
16:26:21|40397.15
16:26:22|40397.15
16:26:24|40401.03
16:26:24|40401.03
16:26:26|40401.03
16:26:26|40389.51
16:26:28|40389.51
16:26:29|40389.51
16:26:30|40393.28
16:26:31|40379.22
16:26:32|40379.22
16:26:33|40360.62
16:26:34|40367.66
16:26:35|40367.66
16:26:36|40367.66
16:26:37|40348.68
16:26:38|40348.68
16:26:39|40348.68
16:26:40|40348.68
16:26:41|40337.78
16:26:42|40337.78
16:26:43|40337.78
16:26:44|40335.32
16:26:45|40335.32
16:26:46|40305.55
16:26:48|40322.51
16:26:49|40322.51
16:26:51|40322.51
16:26:53|40320.76
16:26:53|40320.76
16:26:54|40320.76
16:26:56|40320.76
16:26:56|40320.76
16:26:57|40320.76
16:26:58|40295.69
16:26:59|40296.91
16:27:01|40313.76
16:27:02|40281.2
16:27:03|40305.86
16:27:04|40305.86
16:27:05|40305.86
16:27:06|40305.86
16:27:07|40305.86
16:27:08|40305.86
16:27:09|40305.86
16:27:10|40305.86
16:27:12|40305.86
16:27:13|40305.86
16:27:14|40288.17
16:27:15|40290.25
16:27:17|40290.25
16:27:17|40290.25
16:27:19|40290.25
16:27:20|40290.25
16:27:21|40290.25
16:27:22|40290.25
16:27:23|40290.25
16:27:24|40290.25
16:27:25|40290.25
16:27:26|40290.25
16:27:26|40290.25
16:27:29|40290.25
16:27:29|40290.25
16:27:30|40290.25
16:27:31|40290.25
16:27:32|40290.25
16:27:33|40290.25
16:27:34|40290.25
16:27:35|40290.25
16:27:36|40274.72
16:27:37|40274.72
16:27:38|40265.97
16:27:39|40263.94
16:27:40|40263.94
16:27:41|40254.65
16:27:42|40254.65
16:27:43|40255.37
16:27:44|40251.33
16:27:45|40246.01
16:27:46|40246.01
16:27:47|40246.01
16:27:48|40246.01
16:27:49|40254.01
16:27:50|40234.06
16:27:52|40234.06
16:27:54|40243.81
16:27:54|40243.81
16:27:56|40243.81
16:27:56|40241.
16:27:57|40241.
16:27:58|40240.31
16:27:59|40240.31
16:28:01|40240.31
16:28:01|40240.31
16:28:02|40240.31
16:28:04|40240.31
16:28:04|40212.65
16:28:05|40212.65
16:28:06|40235.75
16:28:08|40239.39
16:28:09|40239.39
16:28:11|40239.39
16:28:12|40239.39
16:28:12|40226.44
16:28:13|40227.8
16:28:14|40227.8
16:28:15|40227.8
16:28:17|40227.8
16:28:18|40227.8
16:28:19|40227.8
16:28:20|40227.8
16:28:21|40227.8
16:28:22|40227.8
16:28:23|40194.13
16:28:24|40194.13
16:28:25|40192.09
16:28:27|40192.09
16:28:27|40192.09
16:28:29|40192.09
16:28:30|40192.09
16:28:30|40192.09
16:28:33|40202.72
16:28:33|40202.72
16:28:34|40206.78
16:28:35|40206.78
16:28:36|40214.71
16:28:37|40214.71
16:28:38|40214.71
16:28:39|40214.38
16:28:41|40214.38
16:28:41|40214.38
16:28:42|40214.38
16:28:44|40214.38
16:28:44|40214.38
16:28:46|40214.38
16:28:47|40198.42
16:28:48|40187.1
16:28:50|40187.1
16:28:50|40187.1
16:28:52|40188.87
16:28:54|40181.62
16:28:55|40173.87
16:28:57|40173.87
16:28:58|40167.49
16:28:58|40167.49
16:28:59|40167.49
16:29:00|40159.06
16:29:01|40159.06
16:29:03|40175.92
16:29:05|40175.92
16:29:07|40175.92
16:29:09|40175.92
16:29:10|40175.92
16:29:10|40175.92
16:29:12|40128.83
16:29:14|40128.83
16:29:15|40128.83
16:29:17|40185.41
16:29:17|40185.41
16:29:19|40185.41
16:29:20|40196.3
16:29:21|40196.3
16:29:22|40196.3
16:29:23|40196.3
16:29:24|40196.3
16:29:25|40191.87
16:29:26|40191.87
16:29:27|40191.87
16:29:28|40191.87
16:29:29|40191.87
16:29:30|40191.87
16:29:31|40191.87
16:29:32|40191.87
16:29:33|40191.87
16:29:34|40196.75
16:29:35|40191.71
16:29:37|40191.71
16:29:37|40191.71
16:29:39|40191.71
16:29:40|40191.71
16:29:41|40191.71
16:29:42|40191.71
16:29:43|40191.71
16:29:44|40191.71
16:29:45|40178.19
16:29:46|40178.19
16:29:47|40178.19
16:29:48|40178.19
16:29:49|40178.19
16:29:50|40178.19
16:29:51|40178.19
16:29:52|40178.19
16:29:53|40178.19
16:29:54|40178.19
16:29:55|40178.19
16:29:57|40186.91
16:29:58|40186.91
16:29:59|40186.91
16:29:59|40187.14
16:30:01|40187.14
16:30:02|40191.78
16:30:03|40191.78
16:30:04|40191.78
16:30:06|40146.26
16:30:07|40177.88
16:30:08|40177.88
16:30:09|40177.88
16:30:10|40166.02
16:30:11|40166.02
16:30:12|40166.02
16:30:13|40158.92
16:30:15|40150.41
16:30:17|40150.41
16:30:19|40140.82
16:30:19|40140.82
16:30:20|40140.82
16:30:21|40140.82
16:30:23|40140.82
16:30:23|40140.82
16:30:24|40140.82
16:30:25|40140.82
16:30:26|40140.82
16:30:27|40140.82
16:30:28|40126.12
16:30:29|40126.12
16:30:30|40126.12
16:30:31|40126.12
16:30:32|40126.12
16:30:33|40126.12
16:30:34|40126.12
16:30:35|40126.12
16:30:36|40126.12
16:30:37|40126.12
16:30:38|40126.12
16:30:39|40126.12
16:30:40|40126.12
16:30:41|40126.12
16:30:42|40146.55
16:30:43|40146.55
16:30:44|40146.55
16:30:46|40146.55
16:30:46|40146.55
16:30:47|40146.55
16:30:48|40146.55
16:30:49|40146.55
16:30:50|40146.55
16:30:51|40146.55
16:30:52|40146.55
16:30:54|40146.55
16:30:55|40146.55
16:30:57|40146.55
16:30:58|40146.55
16:30:59|40146.55
16:31:00|40146.55
16:31:01|40168.24
16:31:01|40168.24
16:31:04|40174.11
16:31:06|40174.11
16:31:07|40174.11
16:31:08|40174.11
16:31:09|40211.03
16:31:10|40211.03
16:31:11|40211.03
16:31:12|40211.03
16:31:13|40211.03
16:31:14|40205.83
16:31:15|40205.83
16:31:16|40200.98
16:31:17|40199.66
16:31:18|40199.66
16:31:19|40199.66
16:31:20|40197.4
16:31:22|40197.4
16:31:23|40197.4
16:31:23|40205.71
16:31:25|40205.71
16:31:26|40205.71
16:31:27|40205.71
16:31:28|40205.71
16:31:29|40205.71
16:31:30|40205.71
16:31:31|40206.89
16:31:32|40206.89
16:31:33|40206.89
16:31:34|40206.89
16:31:34|40206.89
16:31:35|40215.55
16:31:37|40228.43
16:31:39|40228.43
16:31:40|40228.43
16:31:41|40228.43
16:31:41|40239.48
16:31:42|40231.42
16:31:43|40231.42
16:31:44|40231.42
16:31:46|40231.42
16:31:47|40231.42
16:31:48|40231.42
16:31:49|40231.42
16:31:50|40231.42
16:31:51|40231.42
16:31:52|40231.42
16:31:53|40231.42
16:31:54|40231.42
16:31:56|40231.42
16:31:56|40231.42
16:31:58|40231.42
16:31:58|40255.76
16:32:01|40255.76
16:32:01|40274.72
16:32:04|40274.72
16:32:04|40274.72
16:32:05|40298.9
16:32:06|40298.9
16:32:08|40298.9
16:32:09|40301.69
16:32:10|40301.69
16:32:11|40301.69
16:32:12|40301.69
16:32:13|40274.28
16:32:15|40263.6
16:32:17|40245.47
16:32:17|40245.47
16:32:18|40285.81
16:32:20|40285.81
16:32:21|40285.81
16:32:22|40291.1
16:32:23|40328.31
16:32:24|40338.88
16:32:25|40338.88
16:32:26|40338.88
16:32:27|40329.28
16:32:28|40329.28
16:32:30|40317.24
16:32:31|40321.59
16:32:31|40321.59
16:32:32|40309.33
16:32:34|40309.33
16:32:35|40309.33
16:32:36|40309.33
16:32:37|40309.33
16:32:38|40309.33
16:32:39|40309.33
16:32:40|40309.33
16:32:41|40297.07
16:32:42|40297.07
16:32:43|40297.07
16:32:44|40297.07
16:32:45|40297.07
16:32:46|40278.49
16:32:47|40276.29
16:32:48|40276.29
16:32:49|40276.29
16:32:50|40276.29
16:32:51|40276.29
16:32:52|40276.29
16:32:53|40276.29
16:32:54|40256.45
16:32:56|40256.45
16:32:58|40256.45
16:32:59|40251.31
16:33:00|40251.31
16:33:01|40251.31
16:33:03|40251.31
16:33:05|40251.31
16:33:07|40251.31
16:33:07|40272.58
16:33:09|40272.58
16:33:11|40264.42
16:33:12|40258.01
16:33:14|40258.01
16:33:15|40258.01
16:33:15|40258.01
16:33:17|40258.01
16:33:18|40262.18
16:33:19|40262.18
16:33:21|40262.18
16:33:21|40262.18
16:33:22|40262.18
16:33:24|40262.18
16:33:24|40244.39
16:33:27|40244.39
16:33:27|40244.39
16:33:28|40244.39
16:33:29|40229.95
16:33:30|40229.95
16:33:32|40206.47
16:33:33|40206.47
16:33:34|40206.47
16:33:35|40206.47
16:33:37|40206.47
16:33:38|40226.01
16:33:38|40226.01
16:33:40|40226.01
16:33:40|40226.01
16:33:41|40226.01
16:33:43|40226.01
16:33:44|40226.01
16:33:45|40226.01
16:33:46|40226.01
16:33:47|40226.01
16:33:47|40226.01
16:33:48|40206.22
16:33:50|40206.22
16:33:51|40206.22
16:33:52|40206.22
16:33:53|40206.22
16:33:54|40206.22
16:33:55|40206.22
16:33:56|40206.22
16:33:57|40206.22
16:33:59|40215.81
16:34:00|40215.81
16:34:00|40215.81
16:34:02|40219.61
16:34:03|40219.61
16:34:05|40219.61
16:34:05|40205.46
16:34:07|40191.19
16:34:09|40191.19
16:34:09|40191.19
16:34:11|40188.
16:34:12|40188.
16:34:14|40188.
16:34:14|40188.
16:34:16|40188.
16:34:17|40188.
16:34:18|40188.
16:34:19|40188.
16:34:19|40198.93
16:34:22|40198.93
16:34:22|40198.93
16:34:23|40198.93
16:34:24|40198.93
16:34:25|40198.93
16:34:26|40198.93
16:34:27|40198.93
16:34:29|40198.93
16:34:30|40198.93
16:34:31|40198.93
16:34:32|40198.93
16:34:33|40198.93
16:34:34|40198.93
16:34:35|40198.93
16:34:36|40198.93
16:34:37|40198.93
16:34:38|40235.1
16:34:39|40235.1
16:34:40|40256.93
16:34:42|40256.93
16:34:43|40256.93
16:34:43|40256.93
16:34:44|40259.76
16:34:45|40259.76
16:34:46|40259.76
16:34:47|40259.76
16:34:49|40259.76
16:34:49|40259.76
16:34:51|40259.76
16:34:51|40259.76
16:34:53|40259.76
16:34:54|40239.36
16:34:54|40239.36
16:34:55|40239.36
16:34:57|40239.36
16:34:59|40239.36
16:34:59|40239.36
16:35:00|40239.36
16:35:03|40239.36
16:35:04|40211.42
16:35:05|40211.42
16:35:07|40211.42
16:35:09|40206.29
16:35:09|40206.29
16:35:10|40206.29
16:35:11|40202.5
16:35:12|40202.5
16:35:14|40202.5
16:35:15|40204.65
16:35:16|40197.76
16:35:17|40197.76
16:35:18|40197.76
16:35:19|40197.76
16:35:20|40197.76
16:35:21|40197.76
16:35:22|40176.26
16:35:23|40176.26
16:35:24|40176.26
16:35:25|40174.37
16:35:26|40174.37
16:35:27|40174.37
16:35:29|40174.37
16:35:30|40174.37
16:35:31|40174.37
16:35:32|40174.37
16:35:33|40174.37
16:35:34|40174.37
16:35:35|40174.37
16:35:36|40174.37
16:35:37|40164.09
16:35:38|40164.09
16:35:39|40164.09
16:35:40|40164.09
16:35:41|40164.09
16:35:42|40164.09
16:35:43|40164.09
16:35:44|40161.24
16:35:45|40177.48
16:35:46|40177.48
16:35:47|40188.
16:35:47|40188.
16:35:49|40188.
16:35:49|40181.19
16:35:51|40181.19
16:35:51|40181.19
16:35:53|40175.41
16:35:54|40175.41
16:35:55|40175.41
16:35:55|40182.72
16:35:57|40182.72
16:35:59|40182.72
16:36:00|40182.72
16:36:00|40182.72
16:36:03|40182.72
16:36:03|40182.72
16:36:05|40182.72
16:36:06|40182.72
16:36:07|40182.72
16:36:08|40182.72
16:36:09|40182.72
16:36:10|40197.36
16:36:12|40197.36
16:36:12|40197.36
16:36:14|40197.36
16:36:15|40197.36
16:36:17|40197.36
16:36:17|40197.66
16:36:20|40197.66
16:36:20|40197.66
16:36:22|40197.66
16:36:22|40197.66
16:36:23|40197.66
16:36:24|40197.66
16:36:25|40197.66
16:36:27|40197.66
16:36:27|40197.66
16:36:28|40197.66
16:36:29|40197.66
16:36:30|40197.66
16:36:31|40197.66
16:36:32|40197.53
16:36:33|40197.53
16:36:34|40197.53
16:36:35|40197.53
16:36:36|40175.33
16:36:38|40175.33
16:36:39|40175.33
16:36:40|40175.33
16:36:41|40175.33
16:36:42|40175.33
16:36:43|40201.87
16:36:45|40201.87
16:36:46|40201.87
16:36:47|40201.87
16:36:48|40201.87
16:36:48|40201.87
16:36:49|40201.87
16:36:50|40201.87
16:36:51|40220.28
16:36:52|40220.28
16:36:54|40220.28
16:36:54|40239.36
16:36:55|40239.36
16:36:57|40239.36
16:36:59|40239.36
16:36:59|40239.36
16:37:00|40239.36
16:37:02|40239.36
16:37:03|40239.36
16:37:04|40239.36
16:37:05|40239.36
16:37:07|40239.36
16:37:07|40239.36
16:37:09|40239.36
16:37:10|40261.33
16:37:12|40261.33
16:37:13|40261.33
16:37:13|40261.33
16:37:16|40261.33
16:37:16|40261.33
16:37:18|40261.33
16:37:19|40261.33
16:37:20|40276.24
16:37:20|40276.24
16:37:22|40276.24
16:37:22|40276.24
16:37:24|40276.24
16:37:26|40276.24
16:37:26|40269.18
16:37:27|40269.18
16:37:28|40269.18
16:37:29|40269.18
16:37:30|40269.18
16:37:31|40269.18
16:37:32|40269.18
16:37:33|40269.18
16:37:34|40269.18
16:37:35|40269.18
16:37:36|40269.18
16:37:38|40269.18
16:37:39|40269.18
16:37:40|40269.18
16:37:41|40269.18
16:37:42|40269.18
16:37:42|40269.18
16:37:44|40269.18
16:37:45|40250.26
16:37:46|40250.26
16:37:46|40250.26
16:37:47|40250.26
16:37:49|40269.91
16:37:49|40269.91
16:37:51|40269.91
16:37:51|40262.42
16:37:52|40262.42
16:37:53|40262.42
16:37:54|40262.42
16:37:55|40262.42
16:37:57|40262.42
16:37:57|40262.42
16:38:00|40262.42
16:38:01|40264.62
16:38:01|40264.62
16:38:03|40264.62
16:38:04|40256.05
16:38:06|40285.08
16:38:06|40296.17
16:38:08|40296.17
16:38:10|40311.46
16:38:10|40311.46
16:38:13|40307.3
16:38:14|40307.3
16:38:15|40307.3
16:38:16|40307.3
16:38:17|40307.3
16:38:18|40307.3
16:38:19|40326.24
16:38:21|40326.24
16:38:22|40322.41
16:38:22|40322.41
16:38:25|40322.41
16:38:25|40354.14
16:38:26|40354.14
16:38:27|40354.14
16:38:29|40354.14
16:38:30|40354.14
16:38:30|40354.14
16:38:32|40371.26
16:38:33|40395.6
16:38:34|40395.59
16:38:34|40395.59
16:38:36|40395.59
16:38:37|40393.36
16:38:37|40383.61
16:38:39|40394.32
16:38:39|40394.32
16:38:41|40374.55
16:38:41|40374.55
16:38:42|40365.96
16:38:44|40365.96
16:38:46|40365.96
16:38:46|40365.96
16:38:47|40365.96
16:38:48|40365.96
16:38:49|40365.96
16:38:50|40365.96
16:38:51|40335.32
16:38:52|40318.56
16:38:53|40318.56
16:38:54|40311.31
16:38:55|40311.31
16:38:56|40311.31
16:38:57|40311.31
16:38:58|40311.31
16:38:59|40311.31
16:39:00|40366.48
16:39:01|40379.47
16:39:02|40377.04
16:39:04|40375.03
16:39:05|40375.03
16:39:06|40375.03
16:39:07|40380.37
16:39:09|40373.13
16:39:10|40364.19
16:39:11|40364.2
16:39:12|40365.24
16:39:13|40365.24
16:39:14|40365.24
16:39:15|40365.24
16:39:17|40409.57
16:39:17|40409.57
16:39:19|40409.57
16:39:20|40409.57
16:39:21|40409.57
16:39:22|40409.57
16:39:22|40409.57
16:39:24|40409.57
16:39:25|40409.57
16:39:27|40407.49
16:39:27|40399.08
16:39:28|40386.8
16:39:29|40386.8
16:39:31|40386.8
16:39:32|40386.8
16:39:33|40386.8
16:39:34|40386.8
16:39:35|40386.8
16:39:37|40380.75
16:39:38|40380.75
16:39:39|40380.75
16:39:39|40380.75
16:39:40|40364.4
16:39:42|40364.4
16:39:42|40364.4
16:39:43|40364.4
16:39:44|40364.4
16:39:46|40364.4
16:39:47|40364.4
16:39:47|40364.4
16:39:48|40364.4
16:39:50|40346.87
16:39:51|40346.87
16:39:51|40346.87
16:39:53|40346.87
16:39:53|40346.87
16:39:54|40346.87
16:39:56|40346.87
16:39:56|40346.87
16:39:58|40346.87
16:39:58|40366.83
16:40:00|40402.37
16:40:02|40378.28
16:40:03|40378.28
16:40:04|40387.53
16:40:05|40387.53
16:40:07|40387.53
16:40:08|40391.53
16:40:08|40391.53
16:40:10|40391.53
16:40:10|40391.53
16:40:12|40391.53
16:40:12|40391.53
16:40:13|40391.53
16:40:14|40391.53
16:40:17|40391.53
16:40:18|40365.9
16:40:19|40362.8
16:40:19|40350.41
16:40:20|40350.41
16:40:21|40350.41
16:40:23|40350.41
16:40:24|40350.41
16:40:24|40350.41
16:40:25|40350.41
16:40:26|40350.41
16:40:28|40346.6
16:40:29|40346.6
16:40:30|40346.6
16:40:31|40346.6
16:40:32|40328.71
16:40:33|40328.71
16:40:34|40328.71
16:40:35|40319.95
16:40:36|40321.58
16:40:37|40321.58
16:40:38|40316.
16:40:39|40316.
16:40:40|40316.
16:40:41|40316.
16:40:42|40316.
16:40:43|40316.
16:40:44|40316.
16:40:45|40316.
16:40:46|40316.
16:40:47|40316.
16:40:48|40316.
16:40:49|40316.
16:40:50|40316.
16:40:51|40316.
16:40:52|40316.
16:40:53|40316.
16:40:54|40316.
16:40:55|40316.
16:40:56|40316.
16:40:57|40316.
16:40:58|40316.
16:40:59|40316.
16:41:00|40316.
16:41:01|40316.
16:41:03|40316.
16:41:05|40316.
16:41:05|40316.
16:41:06|40316.
16:41:07|40316.
16:41:09|40316.
16:41:10|40316.
16:41:11|40316.
16:41:12|40316.
16:41:13|40316.
16:41:14|40316.
16:41:15|40316.
16:41:16|40316.
16:41:17|40316.
16:41:18|40376.02
16:41:20|40376.02
16:41:21|40376.02
16:41:22|40376.02
16:41:23|40376.02
16:41:25|40376.02
16:41:26|40352.88
16:41:26|40352.88
16:41:28|40344.36
16:41:29|40344.36
16:41:30|40344.36
16:41:31|40344.36
16:41:32|40344.36
16:41:33|40344.36
16:41:34|40344.36
16:41:35|40344.36
16:41:36|40344.36
16:41:37|40344.36
16:41:38|40344.36
16:41:39|40344.36
16:41:40|40344.36
16:41:41|40344.36
16:41:42|40344.36
16:41:44|40338.3
16:41:45|40338.3
16:41:46|40338.3
16:41:47|40338.3
16:41:48|40338.3
16:41:49|40338.3
16:41:50|40338.3
16:41:51|40324.29
16:41:52|40324.29
16:41:53|40324.29
16:41:54|40324.29
16:41:55|40315.87
16:41:56|40315.87
16:41:57|40315.87
16:41:58|40315.87
16:41:59|40315.87
16:42:00|40315.87
16:42:01|40310.06
16:42:03|40296.07
16:42:04|40296.07
16:42:05|40283.87
16:42:06|40313.49
16:42:08|40313.49
16:42:08|40313.49
16:42:11|40313.49
16:42:11|40313.49
16:42:13|40313.49
16:42:14|40313.49
16:42:15|40313.49
16:42:16|40303.95
16:42:17|40303.95
16:42:18|40315.04
16:42:19|40315.04
16:42:20|40315.04
16:42:22|40315.04
16:42:23|40315.04
16:42:23|40315.04
16:42:25|40315.04
16:42:25|40315.04
16:42:26|40315.04
16:42:27|40315.04
16:42:28|40315.04
16:42:29|40315.04
16:42:31|40359.53
16:42:31|40359.53
16:42:32|40359.53
16:42:33|40359.53
16:42:34|40359.53
16:42:36|40359.53
16:42:37|40359.53
16:42:38|40359.53
16:42:39|40359.53
16:42:40|40359.53
16:42:41|40359.53
16:42:42|40359.53
16:42:43|40359.53
16:42:44|40376.19
16:42:45|40353.8
16:42:46|40353.8
16:42:47|40353.8
16:42:48|40353.8
16:42:49|40353.8
16:42:50|40353.8
16:42:51|40353.8
16:42:53|40353.8
16:42:54|40353.8
16:42:54|40353.8
16:42:56|40353.8
16:42:57|40353.8
16:42:57|40353.8
16:42:58|40368.34
16:42:59|40368.34
16:43:01|40398.52
16:43:02|40398.52
16:43:02|40398.52
16:43:03|40398.52
16:43:06|40398.52
16:43:06|40398.52
16:43:08|40398.52
16:43:09|40398.52
16:43:10|40398.52
16:43:11|40398.52
16:43:12|40398.52
16:43:14|40398.52
16:43:15|40378.16
16:43:16|40378.16
16:43:17|40378.16
16:43:17|40378.16
16:43:19|40378.16
16:43:20|40378.16
16:43:21|40379.52
16:43:22|40398.12
16:43:23|40398.12
16:43:24|40398.12
16:43:25|40398.12
16:43:26|40383.7
16:43:27|40383.7
16:43:28|40383.7
16:43:29|40383.7
16:43:31|40383.7
16:43:32|40383.7
16:43:33|40383.7
16:43:34|40382.46
16:43:34|40382.46
16:43:37|40368.34
16:43:37|40368.34
16:43:38|40368.34
16:43:39|40368.34
16:43:40|40352.88
16:43:41|40352.88
16:43:42|40353.1
16:43:43|40353.1
16:43:44|40353.1
16:43:45|40353.1
16:43:46|40353.1
16:43:47|40353.1
16:43:48|40353.1
16:43:49|40353.1
16:43:50|40353.1
16:43:51|40353.1
16:43:53|40353.1
16:43:54|40353.1
16:43:54|40353.1
16:43:55|40353.1
16:43:57|40365.07
16:43:57|40353.7
16:43:58|40353.7
16:43:59|40353.7
16:44:00|40353.7
16:44:02|40353.7
16:44:03|40353.7
16:44:05|40353.7
16:44:05|40353.7
16:44:06|40353.7
16:44:08|40353.73
16:44:09|40353.73
16:44:10|40353.73
16:44:12|40353.73
16:44:13|40353.73
16:44:15|40363.67
16:44:16|40363.67
16:44:17|40363.67
16:44:17|40363.67
16:44:19|40370.11
16:44:20|40370.11
16:44:21|40370.11
16:44:21|40370.11
16:44:23|40370.11
16:44:24|40370.11
16:44:25|40366.86
16:44:27|40365.7
16:44:27|40365.7
16:44:29|40365.7
16:44:30|40365.7
16:44:31|40365.7
16:44:32|40365.7
16:44:33|40365.7
16:44:33|40365.7
16:44:35|40365.7
16:44:35|40365.7
16:44:37|40402.75
16:44:37|40372.05
16:44:38|40372.05
16:44:39|40372.05
16:44:41|40372.05
16:44:42|40372.05
16:44:43|40372.05
16:44:44|40372.05
16:44:44|40370.47
16:44:45|40370.47
16:44:46|40370.47
16:44:48|40370.47
16:44:49|40370.47
16:44:50|40370.47
16:44:51|40370.47
16:44:52|40370.47
16:44:52|40346.95
16:44:53|40342.56
16:44:54|40342.56
16:44:56|40342.56
16:44:56|40342.56
16:44:57|40342.56
16:44:58|40342.56
16:45:00|40342.56
16:45:00|40342.56
16:45:03|40320.07
16:45:03|40320.07
16:45:05|40317.61
16:45:06|40317.61
16:45:07|40317.61
16:45:08|40317.61
16:45:09|40317.61
16:45:10|40317.61
16:45:11|40317.61
16:45:12|40317.61
16:45:13|40317.61
16:45:15|40317.61
16:45:15|40317.61
16:45:17|40317.61
16:45:18|40317.61
16:45:19|40317.61
16:45:20|40317.61
16:45:21|40317.61
16:45:22|40317.61
16:45:23|40317.61
16:45:24|40317.61
16:45:25|40317.61
16:45:26|40317.61
16:45:27|40317.61
16:45:28|40352.69
16:45:29|40352.69
16:45:30|40352.69
16:45:30|40352.69
16:45:31|40352.69
16:45:33|40352.69
16:45:34|40327.84
16:45:35|40327.84
16:45:36|40327.84
16:45:37|40327.84
16:45:38|40327.84
16:45:39|40320.87
16:45:40|40320.87
16:45:41|40320.87
16:45:42|40320.87
16:45:43|40329.78
16:45:44|40329.78
16:45:45|40339.68
16:45:46|40339.68
16:45:47|40339.68
16:45:48|40339.68
16:45:49|40339.68
16:45:50|40339.68
16:45:51|40339.68
16:45:52|40339.68
16:45:53|40361.31
16:45:54|40361.31
16:45:55|40389.21
16:45:56|40389.21
16:45:57|40389.21
16:45:58|40389.21
16:45:59|40389.21
16:46:00|40389.21
16:46:01|40389.21
16:46:02|40389.21
16:46:03|40389.21
16:46:04|40389.21
16:46:05|40389.21
16:46:06|40389.21
16:46:08|40389.21
16:46:09|40389.21
16:46:11|40389.21
16:46:11|40389.21
16:46:12|40389.21
16:46:14|40389.21
16:46:15|40389.21
16:46:16|40389.21
16:46:17|40389.21
16:46:18|40389.21
16:46:19|40389.21
16:46:20|40366.25
16:46:21|40366.25
16:46:22|40366.25
16:46:24|40366.25
16:46:24|40366.25
16:46:25|40366.25
16:46:26|40366.25
16:46:27|40366.33
16:46:29|40366.33
16:46:30|40366.33
16:46:31|40366.33
16:46:32|40366.33
16:46:33|40366.33
16:46:34|40366.33
16:46:35|40366.33
16:46:36|40366.33
16:46:37|40366.33
16:46:38|40366.33
16:46:40|40366.33
16:46:41|40366.33
16:46:42|40366.33
16:46:44|40366.33
16:46:45|40366.33
16:46:46|40366.33
16:46:46|40366.33
16:46:47|40366.33
16:46:49|40366.33
16:46:50|40366.33
16:46:51|40366.33
16:46:52|40366.33
16:46:53|40366.33
16:46:55|40366.33
16:46:56|40366.33
16:46:57|40356.16
16:46:58|40344.83
16:46:59|40344.83
16:47:00|40342.26
16:47:01|40342.25
16:47:02|40342.25
16:47:03|40342.26
16:47:04|40342.26
16:47:05|40342.26
16:47:06|40353.51
16:47:08|40353.51
16:47:10|40353.51
16:47:10|40353.51
16:47:11|40353.51
16:47:12|40334.85
16:47:13|40331.11
16:47:14|40331.11
16:47:15|40331.11
16:47:17|40335.72
16:47:18|40330.1
16:47:19|40337.09
16:47:20|40338.33
16:47:20|40338.33
16:47:21|40338.33
16:47:24|40338.33
16:47:25|40338.33
16:47:26|40338.33
16:47:27|40338.33
16:47:27|40338.33
16:47:28|40338.33
16:47:30|40338.33
16:47:30|40338.33
16:47:32|40338.33
16:47:32|40338.33
16:47:34|40338.33
16:47:35|40338.33
16:47:36|40338.33
16:47:36|40338.33
16:47:38|40338.33
16:47:39|40363.1
16:47:40|40363.1
16:47:40|40363.1
16:47:42|40363.1
16:47:43|40377.42
16:47:44|40377.42
16:47:45|40377.42
16:47:46|40377.42
16:47:46|40377.42
16:47:48|40377.42
16:47:49|40377.42
16:47:49|40377.42
16:47:51|40377.42
16:47:51|40377.42
16:47:53|40377.42
16:47:53|40377.42
16:47:54|40377.42
16:47:55|40377.42
16:47:56|40377.42
16:47:57|40377.42
16:47:58|40377.42
16:47:59|40377.42
16:48:01|40377.42
16:48:02|40377.42
16:48:04|40377.42
16:48:04|40377.42
16:48:05|40351.38
16:48:06|40351.38
16:48:08|40351.38
16:48:10|40351.38
16:48:12|40330.89
16:48:13|40330.89
16:48:14|40330.89
16:48:16|40330.89
16:48:17|40324.57
16:48:18|40324.57
16:48:19|40324.57
16:48:20|40324.57
16:48:21|40324.57
16:48:23|40324.57
16:48:24|40324.57
16:48:25|40324.57
16:48:26|40324.57
16:48:27|40324.57
16:48:27|40324.57
16:48:28|40324.57
16:48:30|40324.57
16:48:31|40320.4
16:48:32|40320.4
16:48:33|40316.14
16:48:34|40316.14
16:48:35|40308.58
16:48:35|40308.58
16:48:38|40308.58
16:48:39|40308.58
16:48:40|40308.58
16:48:41|40308.58
16:48:41|40308.58
16:48:43|40308.58
16:48:44|40308.58
16:48:45|40308.58
16:48:46|40280.42
16:48:47|40280.42
16:48:48|40280.42
16:48:49|40280.42
16:48:49|40280.42
16:48:50|40280.42
16:48:51|40285.78
16:48:53|40285.78
16:48:54|40285.78
16:48:54|40298.23
16:48:56|40290.59
16:48:56|40274.11
16:48:57|40274.11
16:48:58|40274.11
16:48:59|40274.11
16:49:00|40274.11
16:49:02|40274.11
16:49:03|40274.11
16:49:04|40283.7
16:49:04|40283.7
16:49:05|40283.7
16:49:06|40283.7
16:49:07|40283.7
16:49:10|40283.7
16:49:11|40283.7
16:49:13|40283.7
16:49:14|40280.39
16:49:16|40280.39
16:49:16|40280.39
16:49:18|40268.9
16:49:19|40268.9
16:49:20|40268.9
16:49:22|40268.9
16:49:22|40255.21
16:49:24|40243.46
16:49:26|40238.45
16:49:27|40238.45
16:49:27|40238.45
16:49:30|40244.3
16:49:31|40244.3
16:49:32|40244.3
16:49:33|40244.3
16:49:34|40244.3
16:49:34|40231.17
16:49:35|40231.17
16:49:37|40231.17
16:49:38|40231.17
16:49:39|40231.17
16:49:39|40231.17
16:49:40|40231.17
16:49:42|40231.17
16:49:42|40215.28
16:49:43|40215.28
16:49:44|40215.28
16:49:46|40215.28
16:49:46|40210.94
16:49:47|40210.94
16:49:48|40210.94
16:49:49|40202.1
16:49:50|40202.1
16:49:52|40202.1
16:49:53|40203.32
16:49:53|40218.7
16:49:54|40237.31
16:49:56|40237.31
16:49:56|40237.31
16:49:57|40229.23
16:49:58|40229.23
16:49:59|40229.23
16:50:00|40229.23
16:50:02|40229.23
16:50:02|40229.23
16:50:03|40225.59
16:50:05|40225.59
16:50:05|40252.28
16:50:06|40252.28
16:50:08|40252.28
16:50:09|40252.28
16:50:11|40252.28
16:50:12|40226.75
16:50:14|40202.15
16:50:14|40202.15
16:50:16|40202.34
16:50:17|40202.34
16:50:17|40202.34
16:50:19|40187.5
16:50:20|40191.65
16:50:21|40179.63
16:50:21|40179.63
16:50:23|40168.95
16:50:23|40168.95
16:50:25|40168.95
16:50:27|40173.25
16:50:28|40183.11
16:50:28|40183.11
16:50:29|40183.11
16:50:31|40204.14
16:50:31|40204.14
16:50:33|40204.14
16:50:34|40189.15
16:50:34|40189.15
16:50:36|40185.15
16:50:36|40185.15
16:50:38|40185.15
16:50:38|40185.15
16:50:39|40185.15
16:50:40|40185.15
16:50:41|40185.15
16:50:43|40185.15
16:50:44|40185.15
16:50:45|40185.15
16:50:46|40185.15
16:50:46|40185.15
16:50:47|40185.15
16:50:48|40185.15
16:50:49|40185.15
16:50:50|40185.15
16:50:52|40185.15
16:50:52|40185.15
16:50:54|40184.32
16:50:54|40184.32
16:50:55|40184.32
16:50:57|40184.32
16:50:57|40184.32
16:50:59|40184.32
16:50:59|40184.32
16:51:00|40184.32
16:51:02|40169.58
16:51:02|40169.58
16:51:03|40169.58
16:51:04|40169.58
16:51:06|40169.58
16:51:06|40169.58
16:51:07|40169.58
16:51:08|40169.58
16:51:10|40169.58
16:51:12|40186.46
16:51:13|40166.99
16:51:14|40166.99
16:51:15|40166.99
16:51:16|40166.99
16:51:17|40172.1
16:51:18|40172.1
16:51:20|40176.14
16:51:21|40164.04
16:51:23|40169.93
16:51:24|40169.93
16:51:24|40169.93
16:51:25|40169.93
16:51:26|40174.57
16:51:28|40174.57
16:51:28|40171.96
16:51:30|40171.96
16:51:31|40171.96
16:51:31|40165.66
16:51:33|40165.66
16:51:34|40165.66
16:51:35|40160.33
16:51:36|40163.2
16:51:37|40163.2
16:51:37|40163.2
16:51:39|40167.44
16:51:40|40167.44
16:51:40|40167.44
16:51:42|40167.44
16:51:43|40167.44
16:51:44|40207.31
16:51:45|40207.23
16:51:46|40207.23
16:51:46|40207.23
16:51:48|40188.56
16:51:49|40188.56
16:51:49|40188.56
16:51:50|40188.56
16:51:51|40188.56
16:51:52|40188.56
16:51:54|40188.56
16:51:54|40188.56
16:51:55|40188.56
16:51:57|40188.56
16:51:57|40170.57
16:52:00|40170.57
16:52:00|40170.57
16:52:02|40170.57
16:52:02|40170.57
16:52:03|40170.57
16:52:05|40170.57
16:52:06|40170.57
16:52:07|40170.57
16:52:07|40170.57
16:52:08|40218.42
16:52:09|40218.42
16:52:12|40218.42
16:52:13|40218.42
16:52:15|40218.42
16:52:17|40218.42
16:52:17|40218.42
16:52:19|40179.35
16:52:21|40179.35
16:52:22|40179.35
16:52:23|40177.43
16:52:25|40177.42
16:52:25|40177.42
16:52:26|40177.42
16:52:28|40177.42
16:52:29|40177.42
16:52:29|40177.42
16:52:32|40177.42
16:52:32|40177.42
16:52:33|40177.42
16:52:34|40177.42
16:52:36|40177.42
16:52:37|40177.42
16:52:38|40177.42
16:52:39|40177.42
16:52:40|40177.42
16:52:41|40180.2
16:52:42|40180.2
16:52:43|40180.2
16:52:45|40180.2
16:52:45|40180.2
16:52:47|40180.2
16:52:47|40180.2
16:52:49|40180.2
16:52:50|40180.2
16:52:51|40180.2
16:52:52|40180.2
16:52:53|40180.2
16:52:53|40180.2
16:52:55|40180.2
16:52:56|40180.2
16:52:57|40180.2
16:52:58|40180.2
16:52:59|40180.2
16:52:59|40183.07
16:53:00|40183.07
16:53:02|40183.07
16:53:03|40183.07
16:53:04|40183.07
16:53:05|40183.07
16:53:06|40183.07
16:53:06|40174.2
16:53:08|40174.2
16:53:09|40167.81
16:53:10|40167.81
16:53:11|40171.69
16:53:12|40168.91
16:53:13|40168.91
16:53:15|40172.17
16:53:16|40172.17
16:53:17|40172.17
16:53:18|40172.17
16:53:20|40172.17
16:53:21|40191.9
16:53:22|40191.9
16:53:23|40191.9
16:53:23|40191.9
16:53:25|40191.9
16:53:27|40191.9
16:53:28|40191.9
16:53:30|40191.9
16:53:30|40191.9
16:53:32|40191.9
16:53:33|40191.9
16:53:34|40191.9
16:53:35|40191.9
16:53:35|40191.9
16:53:37|40185.1
16:53:39|40185.1
16:53:40|40185.1
16:53:41|40185.1
16:53:42|40185.1
16:53:43|40185.1
16:53:44|40185.1
16:53:45|40185.1
16:53:46|40185.1
16:53:47|40185.1
16:53:48|40185.1
16:53:49|40185.1
16:53:50|40185.1
16:53:51|40185.1
16:53:52|40185.1
16:53:53|40185.1
16:53:54|40185.1
16:53:55|40204.49
16:53:56|40204.49
16:53:57|40204.49
16:53:58|40204.49
16:53:59|40204.49
16:54:00|40204.49
16:54:01|40204.49
16:54:02|40204.49
16:54:03|40204.49
16:54:04|40204.49
16:54:05|40204.49
16:54:06|40204.49
16:54:07|40204.49
16:54:08|40204.49
16:54:09|40204.49
16:54:10|40204.49
16:54:11|40184.9
16:54:12|40184.9
16:54:13|40184.9
16:54:15|40184.9
16:54:17|40189.31
16:54:18|40215.28
16:54:20|40215.28
16:54:21|40213.37
16:54:22|40213.37
16:54:23|40213.37
16:54:24|40213.37
16:54:25|40213.37
16:54:27|40213.37
16:54:27|40213.37
16:54:29|40213.37
16:54:30|40213.37
16:54:31|40213.37
16:54:31|40213.37
16:54:33|40213.37
16:54:34|40213.37
16:54:34|40213.37
16:54:36|40213.37
16:54:36|40213.37
16:54:38|40207.6
16:54:39|40207.6
16:54:40|40193.94
16:54:40|40193.94
16:54:42|40193.94
16:54:43|40193.94
16:54:44|40193.94
16:54:45|40193.94
16:54:45|40193.94
16:54:46|40193.94
16:54:48|40193.94
16:54:49|40193.94
16:54:50|40193.94
16:54:51|40193.94
16:54:52|40193.94
16:54:52|40193.94
16:54:53|40193.94
16:54:54|40193.94
16:54:56|40193.94
16:54:56|40193.94
16:54:58|40193.94
16:54:59|40193.94
16:54:59|40193.94
16:55:01|40193.94
16:55:02|40193.94
16:55:03|40193.94
16:55:04|40193.94
16:55:05|40193.94
16:55:06|40193.94
16:55:07|40193.94
16:55:08|40193.94
16:55:09|40193.94
16:55:10|40195.9
16:55:11|40193.9
16:55:12|40193.9
16:55:13|40193.9
16:55:15|40184.53
16:55:16|40184.53
16:55:17|40184.53
16:55:19|40184.53
16:55:20|40184.53
16:55:21|40184.53
16:55:22|40184.53
16:55:23|40184.53
16:55:24|40184.53
16:55:25|40184.53
16:55:26|40184.53
16:55:28|40184.53
16:55:28|40184.53
16:55:30|40184.53
16:55:32|40184.53
16:55:34|40184.53
16:55:34|40184.53
16:55:35|40184.53
16:55:36|40184.53
16:55:37|40184.53
16:55:38|40184.53
16:55:39|40184.53
16:55:40|40184.53
16:55:41|40184.53
16:55:42|40184.53
16:55:43|40184.53
16:55:44|40184.53
16:55:45|40184.53
16:55:47|40158.47
16:55:48|40158.47
16:55:49|40171.46
16:55:50|40171.46
16:55:51|40171.46
16:55:52|40171.46
16:55:53|40171.46
16:55:54|40171.46
16:55:55|40171.46
16:55:56|40171.46
16:55:57|40185.
16:55:58|40185.
16:55:59|40185.
16:56:00|40185.
16:56:01|40185.
16:56:02|40185.
16:56:03|40185.
16:56:04|40185.
16:56:05|40207.77
16:56:06|40207.77
16:56:07|40207.77
16:56:08|40207.77
16:56:09|40207.77
16:56:10|40207.77
16:56:11|40207.77
16:56:12|40190.89
16:56:13|40190.89
16:56:15|40190.89
16:56:17|40190.89
16:56:18|40190.89
16:56:19|40190.89
16:56:20|40190.89
16:56:22|40190.89
16:56:23|40190.89
16:56:24|40190.89
16:56:25|40190.89
16:56:27|40190.89
16:56:27|40190.89
16:56:28|40190.89
16:56:29|40190.89
16:56:30|40174.44
16:56:32|40174.44
16:56:33|40174.44
16:56:34|40174.44
16:56:35|40174.44
16:56:36|40174.44
16:56:37|40174.44
16:56:39|40174.44
16:56:40|40174.44
16:56:41|40174.44
16:56:42|40174.44
16:56:43|40174.44
16:56:45|40174.44
16:56:46|40174.44
16:56:47|40178.66
16:56:48|40178.66
16:56:48|40178.66
16:56:50|40178.66
16:56:50|40178.66
16:56:51|40178.66
16:56:52|40178.66
16:56:53|40178.66
16:56:55|40178.66
16:56:55|40178.66
16:56:56|40178.66
16:56:58|40178.66
16:56:59|40181.31
16:56:59|40181.31
16:57:00|40181.31
16:57:01|40181.31
16:57:04|40181.31
16:57:04|40181.31
16:57:05|40181.31
16:57:06|40175.35
16:57:07|40175.35
16:57:08|40175.35
16:57:09|40175.35
16:57:10|40175.35
16:57:11|40175.35
16:57:13|40175.35
16:57:14|40175.35
16:57:16|40175.35
16:57:18|40175.35
16:57:18|40175.35
16:57:20|40175.35
16:57:21|40175.35
16:57:22|40175.35
16:57:23|40175.35
16:57:24|40175.35
16:57:26|40175.35
16:57:27|40175.35
16:57:29|40175.35
16:57:30|40175.35
16:57:31|40175.35
16:57:32|40175.35
16:57:33|40175.35
16:57:33|40175.35
16:57:34|40175.35
16:57:36|40175.35
16:57:36|40175.35
16:57:38|40159.78
16:57:39|40159.78
16:57:40|40159.78
16:57:40|40159.78
16:57:42|40154.94
16:57:42|40148.78
16:57:44|40151.15
16:57:44|40151.15
16:57:45|40151.15
16:57:46|40151.15
16:57:47|40151.15
16:57:48|40151.15
16:57:50|40132.32
16:57:50|40125.59
16:57:51|40125.59
16:57:52|40125.59
16:57:53|40123.45
16:57:54|40123.45
16:57:55|40123.45
16:57:57|40123.45
16:57:57|40123.45
16:57:58|40100.03
16:58:01|40106.85
16:58:01|40102.4
16:58:02|40102.4
16:58:03|40102.4
16:58:04|40102.4
16:58:05|40081.55
16:58:06|40081.55
16:58:07|40081.55
16:58:08|40090.3
16:58:09|40090.3
16:58:10|40090.3
16:58:11|40090.3
16:58:13|40090.3
16:58:14|40089.12
16:58:15|40089.12
16:58:16|40089.12
16:58:17|40089.12
16:58:18|40089.12
16:58:20|40089.12
16:58:21|40089.12
16:58:23|40089.12
16:58:23|40089.12
16:58:25|40089.12
16:58:27|40089.12
16:58:28|40089.12
16:58:29|40089.12
16:58:30|40093.3
16:58:32|40093.3
16:58:33|40093.3
16:58:35|40069.94
16:58:35|40069.94
16:58:36|40069.94
16:58:38|40069.94
16:58:38|40069.94
16:58:40|40048.18
16:58:41|40020.57
16:58:42|40034.28
16:58:43|40034.28
16:58:44|40034.28
16:58:45|40042.61
16:58:46|40042.61
16:58:47|40009.01
16:58:48|40025.34
16:58:49|40019.46
16:58:50|40000.
16:58:51|40009.17
16:58:52|40009.17
16:58:54|40010.27
16:58:55|40010.27
16:58:56|40010.27
16:58:56|40010.27
16:58:58|40010.27
16:58:59|40010.27
16:59:00|40010.27
16:59:00|40010.27
16:59:02|40010.27
16:59:02|40010.27
16:59:03|40021.79
16:59:05|40021.79
16:59:05|40021.79
16:59:07|40014.33
16:59:09|40014.33
16:59:09|40014.33
16:59:10|39999.36
16:59:12|39995.04
16:59:12|39995.04
16:59:15|39990.66
16:59:16|39990.66
16:59:16|39990.66
16:59:18|40000.02
16:59:18|40000.02
16:59:20|40000.02
16:59:20|40000.02
16:59:22|40000.02
16:59:23|40000.02
16:59:24|39991.04
16:59:24|39991.04
16:59:26|39991.04
16:59:27|39991.04
16:59:27|39991.04
16:59:28|39991.04
16:59:30|39991.04
16:59:30|39991.04
16:59:32|39991.04
16:59:32|39991.04
16:59:33|39991.04
16:59:34|39991.04
16:59:36|39991.04
16:59:36|39991.04
16:59:38|39991.04
16:59:38|39991.04
16:59:39|40000.72
16:59:41|40000.72
16:59:41|40000.72
16:59:42|40000.72
16:59:43|39991.26
16:59:44|39977.17
16:59:47|39977.17
16:59:47|39977.17
16:59:48|39977.17
16:59:49|39977.17
16:59:50|39982.26
16:59:51|39972.5
16:59:53|39972.5
16:59:53|39972.5
16:59:54|39972.5
16:59:55|39972.5
16:59:56|39968.95
16:59:57|39973.67
16:59:58|39973.67
16:59:59|39973.67
17:00:00|39954.51
17:00:01|39954.51
17:00:02|39954.51
17:00:04|39954.51
17:00:05|39954.51
17:00:05|39954.51
17:00:06|39954.51
17:00:08|39954.51
17:00:09|39954.51
17:00:10|39954.51
17:00:12|39980.64
17:00:13|39980.64
17:00:14|39980.64
17:00:16|39980.64
17:00:17|39980.64
17:00:19|39980.64
17:00:20|40011.52
17:00:21|40011.52
17:00:23|40011.52
17:00:24|40011.52
17:00:25|40011.52
17:00:26|40011.52
17:00:27|40033.5
17:00:28|40033.5
17:00:29|40033.5
17:00:30|40033.5
17:00:31|40046.59
17:00:32|40046.59
17:00:33|40046.59
17:00:34|40046.59
17:00:36|40046.59
17:00:37|40046.59
17:00:38|40046.59
17:00:39|40046.59
17:00:40|40046.59
17:00:41|40046.59
17:00:42|40046.59
17:00:43|40046.59
17:00:44|40046.59
17:00:45|40073.56
17:00:47|40073.56
17:00:47|40073.56
17:00:49|40073.56
17:00:49|40084.05
17:00:50|40084.05
17:00:51|40076.2
17:00:52|40076.2
17:00:54|40076.2
17:00:54|40076.2
17:00:55|40076.2
17:00:56|40076.2
17:00:57|40076.2
17:00:59|40076.2
17:00:59|40076.2
17:01:00|40076.2
17:01:02|40076.2
17:01:02|40076.2
17:01:03|40076.2
17:01:06|40076.2
17:01:06|40076.2
17:01:07|40076.2
17:01:08|40076.2
17:01:09|40076.2
17:01:10|40038.76
17:01:11|40038.76
17:01:12|40038.76
17:01:13|40038.54
17:01:14|40038.54
17:01:16|40021.03
17:01:18|40021.03
17:01:20|40021.03
17:01:20|40021.03
17:01:22|40021.03
17:01:24|40021.03
17:01:25|40021.03
17:01:26|40021.03
17:01:27|40021.03
17:01:29|40021.03
17:01:30|40021.03
17:01:31|40021.03
17:01:33|40021.03
17:01:34|40021.03
17:01:35|40021.03
17:01:36|40021.03
17:01:37|40021.03
17:01:38|40010.94
17:01:39|40010.94
17:01:40|40010.94
17:01:41|40010.94
17:01:42|40010.94
17:01:43|40010.94
17:01:44|40017.64
17:01:45|40017.64
17:01:47|40017.64
17:01:48|40017.64
17:01:49|40017.64
17:01:50|40017.64
17:01:51|40017.64
17:01:52|39999.18
17:01:53|39988.47
17:01:54|39988.47
17:01:55|39988.47
17:01:55|39988.47
17:01:57|39988.47
17:01:58|39988.31
17:01:59|39988.31
17:02:00|39988.31
17:02:01|39988.21
17:02:02|39988.21
17:02:03|39988.21
17:02:04|39988.21
17:02:05|39988.21
17:02:06|39988.21
17:02:07|39988.21
17:02:08|39988.21
17:02:09|39988.21
17:02:10|39988.21
17:02:10|39988.21
17:02:12|39988.21
17:02:13|39988.21
17:02:14|39988.21
17:02:15|39988.21
17:02:16|39988.21
17:02:18|39985.62
17:02:19|40025.89
17:02:20|40025.89
17:02:22|40033.95
17:02:24|40033.95
17:02:26|40033.95
17:02:27|40033.95
17:02:29|40033.95
17:02:30|40033.95
17:02:31|40033.95
17:02:32|40033.95
17:02:33|40033.95
17:02:34|40033.95
17:02:35|40020.01
17:02:36|40020.01
17:02:37|40020.01
17:02:38|40021.56
17:02:39|40021.55
17:02:40|40021.55
17:02:41|40021.55
17:02:42|40031.52
17:02:43|40031.52
17:02:44|40031.52
17:02:45|40031.52
17:02:46|40031.52
17:02:47|40031.52
17:02:48|40031.52
17:02:49|40031.52
17:02:50|40031.52
17:02:51|40031.52
17:02:52|40031.52
17:02:53|40069.32
17:02:55|40069.32
17:02:56|40061.73
17:02:56|40061.73
17:02:57|40061.73
17:02:58|40061.73
17:02:59|40061.73
17:03:00|40061.73
17:03:01|40061.73
17:03:02|40061.73
17:03:04|40061.73
17:03:05|40061.73
17:03:06|40061.73
17:03:07|40061.73
17:03:09|40047.09
17:03:09|40047.09
17:03:10|40047.09
17:03:11|40047.09
17:03:13|40047.09
17:03:14|40047.09
17:03:15|40047.09
17:03:16|40038.84
17:03:16|40038.84
17:03:19|40047.09
17:03:20|40047.09
17:03:22|40047.09
17:03:23|40047.09
17:03:24|40047.09
17:03:26|40057.46
17:03:28|40057.46
17:03:28|40066.52
17:03:29|40068.02
17:03:30|40068.02
17:03:31|40068.02
17:03:32|40081.45
17:03:33|40078.78
17:03:34|40081.45
17:03:35|40081.45
17:03:36|40083.73
17:03:37|40083.73
17:03:38|40083.73
17:03:39|40083.73
17:03:40|40074.96
17:03:41|40081.32
17:03:42|40081.32
17:03:43|40081.32
17:03:45|40086.27
17:03:46|40086.27
17:03:47|40086.27
17:03:48|40089.65
17:03:49|40095.64
17:03:50|40095.64
17:03:51|40095.64
17:03:52|40110.43
17:03:53|40110.43
17:03:54|40110.43
17:03:55|40105.4
17:03:56|40105.4
17:03:57|40106.37
17:03:58|40099.91
17:03:59|40099.91
17:04:00|40099.91
17:04:01|40099.91
17:04:02|40099.91
17:04:03|40077.95
17:04:04|40077.95
17:04:05|40077.95
17:04:06|40073.08
17:04:07|40079.06
17:04:08|40079.06
17:04:09|40079.06
17:04:10|40079.06
17:04:11|40085.19
17:04:12|40085.19
17:04:13|40085.19
17:04:15|40092.57
17:04:16|40095.32
17:04:16|40095.32
17:04:19|40105.62
17:04:20|40105.62
17:04:21|40110.04
17:04:22|40105.62
17:04:24|40105.62
17:04:25|40105.62
17:04:27|40105.62
17:04:29|40105.62
17:04:29|40088.9
17:04:30|40088.9
17:04:31|40088.9
17:04:32|40088.9
17:04:34|40088.9
17:04:35|40088.9
17:04:36|40088.9
17:04:37|40088.9
17:04:38|40088.9
17:04:40|40088.9
17:04:41|40088.9
17:04:42|40088.9
17:04:43|40088.9
17:04:44|40088.9
17:04:44|40084.41
17:04:46|40084.41
17:04:47|40084.41
17:04:47|40084.41
17:04:49|40084.41
17:04:50|40084.41
17:04:51|40084.41
17:04:52|40084.41
17:04:53|40071.67
17:04:54|40071.67
17:04:54|40071.67
17:04:55|40071.67
17:04:57|40071.67
17:04:57|40071.67
17:04:59|40071.67
17:05:00|40074.97
17:05:00|40074.23
17:05:02|40074.23
17:05:03|40074.23
17:05:04|40074.23
17:05:05|40074.23
17:05:06|40074.23
17:05:07|40074.23
17:05:08|40074.23
17:05:09|40073.31
17:05:10|40073.31
17:05:10|40086.27
17:05:12|40099.71
17:05:13|40099.71
17:05:13|40107.35
17:05:15|40107.35
17:05:16|40107.35
17:05:17|40107.35
17:05:17|40107.35
17:05:18|40135.56
17:05:21|40133.8
17:05:21|40153.84
17:05:22|40156.76
17:05:24|40156.76
17:05:25|40187.5
17:05:25|40218.4
17:05:27|40252.07
17:05:27|40274.08
17:05:28|40290.46
17:05:29|40296.5
17:05:31|40280.17
17:05:31|40277.78
17:05:33|40277.78
17:05:33|40277.78
17:05:34|40277.78
17:05:37|40277.78
17:05:38|40259.19
17:05:39|40259.19
17:05:40|40250.52
17:05:41|40235.88
17:05:42|40235.88
17:05:43|40248.74
17:05:44|40248.74
17:05:45|40248.74
17:05:46|40263.73
17:05:48|40258.03
17:05:48|40259.28
17:05:49|40259.28
17:05:50|40259.28
17:05:52|40275.8
17:05:52|40275.8
17:05:53|40275.8
17:05:54|40275.8
17:05:55|40275.8
17:05:56|40275.8
17:05:58|40275.8
17:05:59|40275.8
17:05:59|40275.8
17:06:01|40275.8
17:06:01|40275.8
17:06:02|40208.81
17:06:03|40215.58
17:06:04|40215.58
17:06:05|40215.58
17:06:07|40215.58
17:06:08|40191.15
17:06:09|40191.15
17:06:10|40191.15
17:06:11|40191.15
17:06:12|40191.15
17:06:13|40191.15
17:06:14|40191.15
17:06:15|40191.15
17:06:16|40191.15
17:06:17|40191.15
17:06:19|40191.15
17:06:21|40191.15
17:06:22|40191.15
17:06:23|40191.15
17:06:25|40191.15
17:06:26|40191.15
17:06:28|40191.15
17:06:29|40191.15
17:06:30|40191.15
17:06:31|40191.15
17:06:32|40191.15
17:06:33|40191.15
17:06:34|40191.15
17:06:36|40191.15
17:06:37|40191.15
17:06:38|40201.81
17:06:40|40201.81
17:06:42|40216.43
17:06:42|40216.43
17:06:43|40216.43
17:06:44|40216.43
17:06:45|40216.43
17:06:46|40216.43
17:06:47|40216.43
17:06:49|40225.99
17:06:50|40225.99
17:06:51|40225.99
17:06:52|40225.99
17:06:53|40225.99
17:06:54|40225.99
17:06:55|40225.99
17:06:56|40225.99
17:06:57|40225.99
17:06:58|40225.99
17:06:59|40225.99
17:07:00|40225.99
17:07:01|40225.99
17:07:02|40216.47
17:07:03|40216.47
17:07:04|40216.47
17:07:05|40216.47
17:07:06|40212.98
17:07:07|40212.98
17:07:08|40212.98
17:07:09|40212.98
17:07:10|40212.98
17:07:11|40212.98
17:07:12|40212.98
17:07:13|40218.22
17:07:14|40218.22
17:07:15|40218.22
17:07:16|40218.22
17:07:17|40218.22
17:07:18|40218.22
17:07:19|40218.22
17:07:21|40218.22
17:07:22|40218.22
17:07:23|40224.28
17:07:25|40225.37
17:07:26|40220.58
17:07:28|40220.58
17:07:28|40221.18
17:07:29|40221.18
17:07:31|40221.18
17:07:32|40221.18
17:07:33|40221.18
17:07:34|40221.18
17:07:35|40221.18
17:07:36|40221.18
17:07:37|40204.22
17:07:38|40204.22
17:07:39|40204.22
17:07:40|40204.22
17:07:41|40204.22
17:07:42|40204.22
17:07:43|40204.22
17:07:44|40204.22
17:07:45|40204.22
17:07:47|40204.22
17:07:47|40204.22
17:07:49|40204.22
17:07:50|40204.22
17:07:52|40204.22
17:07:52|40204.22
17:07:53|40204.22
17:07:54|40204.22
17:07:55|40253.79
17:07:56|40253.79
17:07:58|40266.57
17:07:58|40266.57
17:08:00|40266.57
17:08:01|40266.57
17:08:03|40266.57
17:08:03|40266.57
17:08:04|40266.57
17:08:05|40266.57
17:08:06|40266.57
17:08:07|40254.05
17:08:08|40254.05
17:08:09|40254.05
17:08:10|40254.05
17:08:11|40254.05
17:08:12|40254.05
17:08:13|40254.05
17:08:14|40254.05
17:08:15|40254.05
17:08:16|40244.37
17:08:17|40244.66
17:08:18|40244.66
17:08:20|40242.67
17:08:20|40242.67
17:08:21|40277.14
17:08:23|40277.14
17:08:24|40277.14
17:08:26|40277.14
17:08:28|40277.14
17:08:29|40277.14
17:08:30|40277.14
17:08:31|40277.14
17:08:32|40277.14
17:08:33|40277.14
17:08:35|40277.14
17:08:36|40277.14
17:08:37|40277.14
17:08:38|40269.18
17:08:39|40269.18
17:08:40|40269.18
17:08:42|40269.18
17:08:44|40269.18
17:08:45|40269.18
17:08:46|40269.18
17:08:47|40269.18
17:08:47|40269.18
17:08:48|40269.18
17:08:49|40269.18
17:08:51|40269.18
17:08:53|40269.18
17:08:54|40269.18
17:08:55|40269.18
17:08:56|40269.18
17:08:57|40269.18
17:08:57|40269.18
17:08:59|40269.18
17:08:59|40269.18
17:09:00|40269.18
17:09:02|40269.18
17:09:03|40269.18
17:09:03|40269.18
17:09:05|40269.18
17:09:07|40269.18
17:09:07|40269.18
17:09:09|40269.18
17:09:10|40269.18
17:09:11|40282.18
17:09:12|40282.18
17:09:13|40282.18
17:09:14|40289.33
17:09:15|40289.33
17:09:16|40295.32
17:09:17|40295.32
17:09:18|40300.
17:09:19|40302.14
17:09:20|40302.14
17:09:21|40305.75
17:09:22|40312.1
17:09:24|40312.1
17:09:24|40299.98
17:09:26|40299.98
17:09:28|40311.42
17:09:29|40318.64
17:09:31|40318.64
17:09:31|40318.64
17:09:33|40318.64
17:09:34|40318.64
17:09:35|40318.64
17:09:36|40318.64
17:09:36|40318.64
17:09:39|40318.64
17:09:39|40318.64
17:09:40|40318.64
17:09:41|40314.63
17:09:42|40314.63
17:09:43|40314.63
17:09:45|40314.63
17:09:46|40314.63
17:09:47|40314.63
17:09:48|40314.63
17:09:49|40308.84
17:09:50|40308.84
17:09:51|40302.17
17:09:52|40302.17
17:09:53|40302.17
17:09:55|40302.17
17:09:56|40302.17
17:09:57|40302.17
17:09:58|40307.31
17:09:59|40307.31
17:10:00|40307.31
17:10:01|40307.31
17:10:03|40307.31
17:10:03|40307.31
17:10:05|40307.31
17:10:06|40307.31
17:10:07|40307.31
17:10:08|40307.31
17:10:09|40307.31
17:10:10|40307.31
17:10:10|40307.31
17:10:12|40307.31
17:10:13|40307.31
17:10:14|40279.4
17:10:15|40279.4
17:10:16|40274.6
17:10:16|40274.6
17:10:18|40274.6
17:10:18|40274.6
17:10:21|40274.6
17:10:22|40274.6
17:10:24|40290.01
17:10:26|40302.54
17:10:27|40302.54
17:10:27|40302.54
17:10:30|40292.16
17:10:30|40280.09
17:10:31|40280.09
17:10:32|40280.09
17:10:34|40280.09
17:10:35|40280.09
17:10:36|40280.09
17:10:36|40280.09
17:10:37|40294.38
17:10:38|40294.38
17:10:39|40290.16
17:10:41|40290.16
17:10:43|40290.16
17:10:44|40290.16
17:10:45|40290.16
17:10:46|40290.16
17:10:46|40293.41
17:10:49|40304.58
17:10:49|40304.58
17:10:50|40304.58
17:10:51|40304.58
17:10:52|40304.58
17:10:53|40304.58
17:10:54|40304.58
17:10:55|40304.58
17:10:56|40304.58
17:10:57|40304.58
17:10:59|40304.58
17:10:59|40304.58
17:11:00|40298.43
17:11:01|40287.59
17:11:02|40287.59
17:11:03|40287.59
17:11:04|40287.59
17:11:05|40287.59
17:11:06|40287.59
17:11:07|40287.59
17:11:08|40287.59
17:11:09|40287.59
17:11:10|40287.59
17:11:12|40287.59
17:11:13|40287.59
17:11:14|40287.59
17:11:15|40287.59
17:11:16|40287.59
17:11:17|40287.59
17:11:18|40287.59
17:11:20|40287.59
17:11:21|40305.28
17:11:22|40305.28
17:11:24|40303.24
17:11:24|40308.58
17:11:25|40308.58
17:11:26|40308.58
17:11:27|40308.58
17:11:29|40308.58
17:11:30|40314.23
17:11:31|40311.1
17:11:32|40311.1
17:11:33|40311.1
17:11:35|40311.1
17:11:36|40311.1
17:11:37|40311.1
17:11:38|40311.1
17:11:39|40311.1
17:11:40|40311.1
17:11:41|40311.1
17:11:42|40311.1
17:11:43|40311.1
17:11:44|40311.1
17:11:45|40311.1
17:11:46|40311.1
17:11:47|40311.1
17:11:48|40311.1
17:11:49|40305.29
17:11:50|40305.29
17:11:51|40305.29
17:11:53|40305.29
17:11:54|40305.29
17:11:55|40305.29
17:11:56|40305.29
17:11:56|40305.37
17:11:58|40305.37
17:11:58|40305.37
17:11:59|40305.37
17:12:01|40305.37
17:12:01|40305.37
17:12:04|40305.37
17:12:04|40305.37
17:12:05|40305.37
17:12:06|40295.58
17:12:07|40295.58
17:12:08|40295.58
17:12:10|40299.56
17:12:10|40299.56
17:12:11|40299.56
17:12:12|40299.56
17:12:13|40299.56
17:12:15|40299.56
17:12:16|40293.02
17:12:16|40293.02
17:12:18|40293.02
17:12:18|40293.02
17:12:20|40293.02
17:12:21|40293.02
17:12:22|40293.02
17:12:24|40293.02
17:12:26|40293.02
17:12:27|40288.9
17:12:29|40288.9
17:12:29|40288.9
17:12:30|40288.9
17:12:31|40288.9
17:12:32|40288.9
17:12:33|40288.9
17:12:35|40288.9
17:12:35|40288.9
17:12:37|40288.9
17:12:38|40258.85
17:12:39|40258.85
17:12:40|40258.85
17:12:41|40258.85
17:12:42|40258.85
17:12:43|40258.85
17:12:45|40252.32
17:12:46|40252.32
17:12:46|40252.32
17:12:47|40252.32
17:12:48|40252.32
17:12:50|40252.32
17:12:51|40252.32
17:12:52|40252.32
17:12:53|40241.83
17:12:54|40241.83
17:12:55|40231.91
17:12:56|40215.87
17:12:57|40215.87
17:12:58|40215.87
17:12:59|40207.23
17:13:00|40227.15
17:13:01|40222.55
17:13:02|40222.55
17:13:03|40222.55
17:13:04|40222.55
17:13:05|40234.18
17:13:06|40234.18
17:13:07|40234.18
17:13:09|40234.18
17:13:09|40234.18
17:13:12|40234.18
17:13:12|40234.18
17:13:14|40234.18
17:13:14|40234.18
17:13:16|40234.18
17:13:16|40234.18
17:13:18|40234.18
17:13:19|40234.18
17:13:19|40234.18
17:13:21|40219.18
17:13:21|40219.18
17:13:23|40219.18
17:13:25|40219.18
17:13:26|40219.18
17:13:28|40219.18
17:13:28|40219.18
17:13:29|40219.18
17:13:32|40219.18
17:13:32|40219.18
17:13:34|40219.18
17:13:36|40219.18
17:13:37|40219.18
17:13:38|40219.18
17:13:39|40219.18
17:13:40|40219.18
17:13:41|40219.18
17:13:42|40219.18
17:13:43|40219.18
17:13:44|40219.18
17:13:45|40219.18
17:13:47|40219.18
17:13:47|40219.18
17:13:48|40219.18
17:13:49|40219.18
17:13:50|40219.18
17:13:51|40219.18
17:13:52|40219.18
17:13:55|40219.18
17:13:56|40219.18
17:13:57|40227.64
17:13:58|40227.64
17:13:59|40227.64
17:14:00|40227.64
17:14:02|40227.64
17:14:03|40227.64
17:14:04|40227.64
17:14:05|40193.3
17:14:06|40184.84
17:14:07|40189.67
17:14:07|40189.67
17:14:09|40189.67
17:14:09|40204.68
17:14:11|40204.68
17:14:11|40204.68
17:14:12|40204.68
17:14:13|40204.68
17:14:15|40204.68
17:14:17|40204.68
17:14:17|40204.68
17:14:18|40204.68
17:14:19|40204.68
17:14:20|40200.55
17:14:21|40200.55
17:14:23|40200.55
17:14:25|40200.55
17:14:25|40200.55
17:14:26|40200.55
17:14:27|40200.55
17:14:28|40200.55
17:14:30|40200.55
17:14:32|40200.55
17:14:32|40165.
17:14:35|40165.
17:14:36|40165.
17:14:36|40165.
17:14:37|40165.
17:14:38|40171.19
17:14:39|40171.19
17:14:40|40171.19
17:14:42|40171.19
17:14:42|40171.19
17:14:43|40171.19
17:14:44|40171.19
17:14:45|40171.19
17:14:46|40171.19
17:14:47|40171.19
17:14:48|40171.19
17:14:49|40172.09
17:14:50|40172.09
17:14:51|40157.98
17:14:53|40157.98
17:14:53|40153.84
17:14:54|40153.84
17:14:55|40153.84
17:14:56|40153.84
17:14:57|40153.84
17:14:59|40153.84
17:15:00|40153.84
17:15:00|40153.84
17:15:01|40148.69
17:15:04|40148.69
17:15:04|40148.69
17:15:05|40141.71
17:15:06|40141.71
17:15:07|40141.71
17:15:08|40141.71
17:15:10|40141.71
17:15:10|40141.71
17:15:11|40141.71
17:15:12|40130.78
17:15:13|40130.78
17:15:14|40130.78
17:15:16|40130.78
17:15:16|40125.51
17:15:17|40125.51
17:15:18|40125.51
17:15:19|40125.51
17:15:21|40125.51
17:15:23|40125.51
17:15:24|40125.51
17:15:25|40131.06
17:15:27|40131.06
17:15:28|40131.06
17:15:29|40131.06
17:15:31|40131.06
17:15:32|40131.06
17:15:33|40131.06
17:15:34|40131.06
17:15:35|40132.47
17:15:36|40132.47
17:15:37|40132.47
17:15:38|40080.33
17:15:39|40078.72
17:15:40|40088.38
17:15:41|40096.91
17:15:43|40096.9
17:15:43|40096.9
17:15:44|40096.9
17:15:45|40089.2
17:15:46|40089.2
17:15:47|40089.2
17:15:48|40081.44
17:15:49|40075.42
17:15:50|40075.42
17:15:51|40067.19
17:15:53|40076.95
17:15:54|40076.95
17:15:55|40076.95
17:15:56|40088.79
17:15:57|40088.79
17:15:57|40088.79
17:15:58|40088.79
17:16:00|40088.79
17:16:01|40088.79
17:16:02|40088.79
17:16:03|40088.79
17:16:04|40088.79
17:16:06|40088.79
17:16:06|40120.53
17:16:08|40133.44
17:16:09|40133.44
17:16:10|40155.95
17:16:10|40153.76
17:16:11|40156.35
17:16:13|40146.62
17:16:14|40142.47
17:16:14|40139.97
17:16:15|40160.73
17:16:17|40160.73
17:16:18|40158.82
17:16:18|40158.82
17:16:19|40158.82
17:16:20|40158.82
17:16:22|40158.82
17:16:23|40158.82
17:16:23|40158.82
17:16:26|40168.23
17:16:27|40168.23
17:16:29|40168.23
17:16:29|40168.23
17:16:30|40163.33
17:16:31|40163.33
17:16:33|40163.33
17:16:34|40163.33
17:16:36|40179.99
17:16:38|40194.06
17:16:38|40205.95
17:16:40|40210.74
17:16:41|40199.44
17:16:43|40202.15
17:16:44|40196.61
17:16:45|40196.61
17:16:46|40196.61
17:16:47|40196.61
17:16:48|40189.7
17:16:49|40189.7
17:16:50|40189.01
17:16:50|40189.01
17:16:52|40182.86
17:16:52|40182.86
17:16:54|40182.86
17:16:55|40182.86
17:16:56|40182.86
17:16:56|40182.86
17:16:58|40182.86
17:16:59|40182.86
17:16:59|40182.86
17:17:00|40198.5
17:17:02|40198.5
17:17:03|40198.5
17:17:05|40213.27
17:17:06|40213.27
17:17:07|40213.27
17:17:07|40212.66
17:17:09|40225.08
17:17:10|40235.59
17:17:10|40235.59
17:17:11|40235.59
17:17:13|40235.59
17:17:14|40235.59
17:17:14|40235.59
17:17:16|40235.59
17:17:17|40235.59
17:17:18|40235.59
17:17:18|40251.97
17:17:19|40263.97
17:17:21|40273.74
17:17:22|40273.74
17:17:22|40294.19
17:17:24|40294.19
17:17:24|40294.19
17:17:27|40294.19
17:17:28|40294.19
17:17:29|40291.87
17:17:30|40291.87
17:17:31|40315.34
17:17:33|40303.99
17:17:34|40303.99
17:17:36|40321.73
17:17:36|40328.25
17:17:38|40328.25
17:17:39|40328.25
17:17:40|40329.93
17:17:40|40361.03
17:17:42|40369.32
17:17:44|40367.81
17:17:44|40381.78
17:17:47|40381.78
17:17:47|40389.76
17:17:49|40384.13
17:17:50|40362.69
17:17:51|40360.66
17:17:52|40360.66
17:17:53|40360.66
17:17:54|40360.66
17:17:55|40360.66
17:17:56|40360.66
17:17:57|40331.38
17:17:58|40322.02
17:17:59|40322.02
17:18:00|40308.73
17:18:01|40308.73
17:18:02|40327.29
17:18:03|40327.29
17:18:04|40327.29
17:18:05|40366.98
17:18:06|40366.98
17:18:08|40366.98
17:18:08|40366.98
17:18:09|40357.44
17:18:10|40357.44
17:18:11|40348.1
17:18:12|40348.1
17:18:14|40348.1
17:18:15|40348.1
17:18:16|40348.1
17:18:18|40335.98
17:18:19|40335.98
17:18:20|40335.98
17:18:21|40335.98
17:18:21|40335.98
17:18:23|40335.98
17:18:23|40335.98
17:18:26|40335.98
17:18:27|40326.43
17:18:28|40325.65
17:18:30|40325.65
17:18:31|40325.65
17:18:31|40325.65
17:18:32|40325.65
17:18:33|40325.65
17:18:35|40325.65
17:18:36|40325.65
17:18:37|40301.9
17:18:38|40301.9
17:18:39|40301.9
17:18:41|40301.9
17:18:41|40301.9
17:18:43|40301.9
17:18:44|40301.9
17:18:45|40282.68
17:18:46|40282.68
17:18:47|40282.68
17:18:47|40282.68
17:18:49|40282.68
17:18:50|40282.68
17:18:51|40270.27
17:18:52|40270.27
17:18:53|40270.27
17:18:54|40270.27
17:18:55|40270.27
17:18:55|40270.27
17:18:58|40270.27
17:18:58|40270.27
17:18:59|40270.27
17:19:00|40270.27
17:19:01|40270.27
17:19:02|40270.27
17:19:04|40270.27
17:19:05|40270.27
17:19:06|40270.27
17:19:07|40270.27
17:19:08|40270.27
17:19:09|40288.73
17:19:10|40288.73
17:19:11|40288.73
17:19:12|40288.73
17:19:13|40288.73
17:19:15|40288.73
17:19:16|40288.73
17:19:17|40288.73
17:19:18|40288.73
17:19:18|40288.73
17:19:21|40288.73
17:19:21|40288.73
17:19:22|40288.73
17:19:23|40288.73
17:19:24|40288.73
17:19:26|40288.73
17:19:28|40288.73
17:19:28|40288.73
17:19:30|40288.73
17:19:31|40288.73
17:19:33|40288.73
17:19:34|40288.73
17:19:36|40288.73
17:19:38|40288.73
17:19:39|40288.73
17:19:39|40288.73
17:19:40|40300.81
17:19:41|40300.81
17:19:42|40300.81
17:19:43|40300.81
17:19:44|40300.81
17:19:45|40300.81
17:19:46|40292.19
17:19:47|40292.19
17:19:49|40292.19
17:19:49|40292.19
17:19:50|40292.19
17:19:51|40292.19
17:19:53|40292.19
17:19:53|40292.19
17:19:54|40292.19
17:19:55|40292.19
17:19:56|40270.96
17:19:58|40316.6
17:20:00|40316.6
17:20:02|40316.6
17:20:02|40305.4
17:20:03|40305.4
17:20:05|40305.4
17:20:07|40305.4
17:20:07|40305.4
17:20:08|40305.4
17:20:09|40305.4
17:20:10|40305.4
17:20:12|40296.8
17:20:12|40296.8
17:20:13|40296.8
17:20:14|40296.8
17:20:15|40285.87
17:20:16|40285.87
17:20:17|40285.87
17:20:18|40285.87
17:20:19|40285.87
17:20:20|40285.87
17:20:21|40285.87
17:20:22|40285.87
17:20:24|40289.92
17:20:24|40289.92
17:20:25|40289.92
17:20:27|40289.92
17:20:29|40289.92
17:20:31|40298.57
17:20:31|40298.57
17:20:32|40298.57
17:20:34|40298.57
17:20:35|40298.57
17:20:36|40298.57
17:20:37|40298.57
17:20:38|40298.57
17:20:39|40298.57
17:20:41|40298.57
17:20:42|40298.57
17:20:43|40298.57
17:20:44|40298.57
17:20:45|40298.57
17:20:46|40298.57
17:20:47|40298.57
17:20:48|40298.57
17:20:49|40298.57
17:20:50|40298.57
17:20:51|40298.57
17:20:52|40298.57
17:20:53|40298.57
17:20:54|40298.57
17:20:55|40298.57
17:20:56|40298.57
17:20:57|40298.57
17:20:58|40298.57
17:20:59|40298.57
17:21:00|40298.57
17:21:01|40298.57
17:21:02|40315.04
17:21:04|40314.13
17:21:04|40314.13
17:21:06|40314.13
17:21:06|40314.13
17:21:07|40314.13
17:21:09|40314.13
17:21:10|40314.13
17:21:10|40314.13
17:21:12|40284.74
17:21:13|40284.74
17:21:13|40284.74
17:21:15|40284.74
17:21:16|40284.74
17:21:17|40284.74
17:21:18|40284.74
17:21:18|40284.74
17:21:20|40284.74
17:21:21|40284.74
17:21:22|40284.74
17:21:23|40259.42
17:21:24|40259.42
17:21:24|40259.42
17:21:26|40259.42
17:21:26|40259.42
17:21:29|40259.42
17:21:31|40259.42
17:21:32|40259.42
17:21:34|40259.42
17:21:36|40259.42
17:21:36|40259.42
17:21:37|40259.42
17:21:38|40259.42
17:21:39|40259.42
17:21:40|40259.42
17:21:42|40259.42
17:21:43|40259.42
17:21:44|40259.42
17:21:45|40259.42
17:21:45|40248.93
17:21:47|40248.93
17:21:48|40248.93
17:21:49|40248.93
17:21:50|40248.93
17:21:51|40248.93
17:21:52|40248.93
17:21:53|40252.9
17:21:54|40252.9
17:21:55|40252.9
17:21:56|40252.9
17:21:58|40252.9
17:21:58|40252.9
17:21:59|40244.6
17:22:01|40244.6
17:22:01|40244.6
17:22:02|40244.6
17:22:04|40244.6
17:22:05|40244.6
17:22:05|40244.6
17:22:07|40244.6
17:22:07|40244.6
17:22:09|40244.6
17:22:09|40244.6
17:22:11|40244.6
17:22:11|40244.6
17:22:12|40244.6
17:22:13|40265.17
17:22:14|40265.17
17:22:16|40265.17
17:22:17|40265.17
17:22:17|40265.17
17:22:19|40265.17
17:22:19|40247.91
17:22:21|40247.91
17:22:22|40247.91
17:22:23|40247.91
17:22:24|40247.91
17:22:25|40247.91
17:22:26|40247.91
17:22:26|40247.91
17:22:28|40247.91
17:22:30|40214.11
17:22:31|40214.11
17:22:32|40214.11
17:22:34|40214.11
17:22:36|40214.11
17:22:37|40214.11
17:22:39|40214.11
17:22:41|40214.11
17:22:42|40214.11
17:22:43|40214.11
17:22:44|40214.11
17:22:45|40214.11
17:22:46|40214.11
17:22:48|40214.11
17:22:48|40214.11
17:22:50|40214.11
17:22:50|40214.11
17:22:51|40214.11
17:22:53|40214.11
17:22:54|40214.11
17:22:55|40214.11
17:22:56|40214.11
17:22:57|40214.11
17:22:58|40214.11
17:22:58|40214.11
17:22:59|40214.11
17:23:01|40214.11
17:23:02|40214.11
17:23:04|40214.11
17:23:04|40214.11
17:23:05|40214.11
17:23:08|40214.11
17:23:08|40214.11
17:23:09|40214.11
17:23:10|40214.11
17:23:12|40214.11
17:23:12|40189.12
17:23:14|40189.12
17:23:15|40189.12
17:23:15|40189.12
17:23:17|40189.12
17:23:18|40189.12
17:23:18|40189.12
17:23:20|40189.12
17:23:20|40189.12
17:23:21|40189.12
17:23:23|40189.12
17:23:25|40189.12
17:23:25|40189.12
17:23:26|40189.12
17:23:27|40189.12
17:23:29|40189.12
17:23:31|40189.12
17:23:33|40187.48
17:23:34|40187.48
17:23:35|40187.48
17:23:36|40170.91
17:23:37|40170.91
17:23:38|40170.91
17:23:39|40170.91
17:23:40|40170.91
17:23:41|40170.91
17:23:43|40170.91
17:23:44|40170.91
17:23:44|40170.91
17:23:46|40170.91
17:23:47|40174.84
17:23:48|40174.84
17:23:48|40174.84
17:23:50|40174.84
17:23:51|40174.84
17:23:52|40174.84
17:23:52|40174.84
17:23:54|40174.84
17:23:55|40218.59
17:23:55|40191.46
17:23:56|40191.46
17:23:58|40191.46
17:23:59|40191.46
17:24:00|40191.46
17:24:00|40191.46
17:24:02|40191.46
17:24:03|40191.46
17:24:04|40191.08
17:24:05|40191.08
17:24:06|40191.08
17:24:07|40191.08
17:24:08|40191.08
17:24:08|40191.08
17:24:09|40191.08
17:24:11|40191.08
17:24:12|40191.08
17:24:13|40212.62
17:24:14|40212.65
17:24:15|40212.65
17:24:16|40212.65
17:24:17|40212.65
17:24:18|40212.65
17:24:18|40212.65
17:24:21|40212.65
17:24:22|40212.65
17:24:23|40212.65
17:24:24|40212.65
17:24:24|40212.65
17:24:26|40212.65
17:24:27|40215.45
17:24:27|40215.45
17:24:29|40215.45
17:24:30|40225.74
17:24:32|40225.74
17:24:34|40225.74
17:24:35|40225.74
17:24:37|40225.74
17:24:39|40225.74
17:24:39|40227.97
17:24:40|40227.97
17:24:41|40227.97
17:24:42|40227.97
17:24:44|40227.97
17:24:44|40227.97
17:24:46|40227.97
17:24:47|40227.97
17:24:47|40227.97
17:24:48|40227.97
17:24:50|40227.97
17:24:50|40227.97
17:24:52|40227.06
17:24:53|40222.91
17:24:55|40222.91
17:24:56|40222.91
17:24:57|40222.91
17:24:58|40213.81
17:24:58|40213.81
17:24:59|40203.76
17:25:00|40203.76
17:25:01|40200.84
17:25:03|40200.84
17:25:05|40200.84
17:25:06|40200.84
17:25:07|40182.69
17:25:08|40182.69
17:25:10|40182.69
17:25:11|40158.08
17:25:12|40158.08
17:25:12|40158.08
17:25:14|40154.8
17:25:15|40158.88
17:25:16|40158.88
17:25:16|40142.92
17:25:18|40142.92
17:25:19|40142.92
17:25:20|40160.15
17:25:21|40160.15
17:25:21|40160.15
17:25:23|40160.15
17:25:24|40160.15
17:25:25|40145.72
17:25:25|40145.72
17:25:26|40145.72
17:25:27|40145.72
17:25:29|40145.72
17:25:29|40145.72
17:25:32|40143.52
17:25:32|40143.52
17:25:33|40143.52
17:25:35|40143.52
17:25:37|40143.52
17:25:38|40123.81
17:25:38|40123.81
17:25:41|40123.81
17:25:41|40123.81
17:25:43|40123.81
17:25:44|40123.81
17:25:45|40123.81
17:25:46|40123.81
17:25:47|40123.81
17:25:47|40123.81
17:25:49|40123.81
17:25:50|40123.81
17:25:51|40123.81
17:25:52|40123.81
17:25:53|40123.81
17:25:54|40123.81
17:25:55|40123.81
17:25:55|40123.81
17:25:57|40144.93
17:25:57|40144.93
17:25:59|40144.93
17:25:59|40144.93
17:26:01|40143.81
17:26:01|40143.81
17:26:03|40143.81
17:26:04|40145.72
17:26:05|40145.72
17:26:06|40145.72
17:26:07|40145.72
17:26:08|40145.72
17:26:09|40135.9
17:26:10|40135.9
17:26:11|40135.9
17:26:12|40135.9
17:26:13|40135.9
17:26:14|40135.9
17:26:16|40135.9
17:26:16|40135.9
17:26:17|40135.9
17:26:19|40135.9
17:26:20|40135.9
17:26:21|40135.9
17:26:22|40135.9
17:26:23|40135.9
17:26:24|40135.9
17:26:25|40135.9
17:26:26|40135.9
17:26:27|40135.9
17:26:28|40135.9
17:26:28|40146.81
17:26:30|40163.
17:26:31|40163.
17:26:33|40163.
17:26:34|40163.
17:26:34|40163.
17:26:36|40163.
17:26:36|40163.
17:26:37|40157.26
17:26:38|40157.26
17:26:40|40157.26
17:26:41|40157.26
17:26:42|40154.57
17:26:43|40154.57
17:26:44|40154.57
17:26:45|40154.57
17:26:46|40154.57
17:26:47|40154.57
17:26:48|40154.57
17:26:49|40154.57
17:26:50|40154.57
17:26:52|40154.57
17:26:53|40170.88
17:26:54|40170.88
17:26:55|40170.88
17:26:56|40170.88
17:26:57|40170.88
17:26:58|40170.88
17:27:00|40170.88
17:27:00|40170.88
17:27:02|40161.42
17:27:03|40161.42
17:27:04|40161.42
17:27:05|40161.42
17:27:06|40161.42
17:27:07|40161.42
17:27:09|40161.42
17:27:10|40161.42
17:27:11|40161.42
17:27:13|40136.79
17:27:13|40136.79
17:27:14|40136.79
17:27:15|40136.79
17:27:17|40136.79
17:27:18|40136.79
17:27:19|40136.79
17:27:20|40136.79
17:27:21|40136.79
17:27:22|40136.79
17:27:22|40136.79
17:27:24|40105.35
17:27:25|40105.35
17:27:25|40105.35
17:27:26|40105.35
17:27:28|40105.35
17:27:28|40105.35
17:27:30|40105.35
17:27:31|40105.35
17:27:33|40111.09
17:27:35|40111.09
17:27:36|40111.09
17:27:36|40109.01
17:27:38|40109.01
17:27:39|40109.01
17:27:40|40107.88
17:27:41|40107.88
17:27:42|40107.88
17:27:44|40107.88
17:27:45|40107.88
17:27:46|40107.88
17:27:47|40107.88
17:27:49|40107.88
17:27:49|40107.88
17:27:50|40107.88
17:27:51|40107.88
17:27:52|40107.88
17:27:53|40107.88
17:27:54|40107.88
17:27:55|40128.63
17:27:56|40128.63
17:27:58|40128.63
17:27:59|40128.63
17:28:00|40128.63
17:28:00|40128.63
17:28:03|40128.63
17:28:03|40128.63
17:28:04|40128.63
17:28:05|40134.7
17:28:06|40155.81
17:28:07|40155.81
17:28:08|40155.81
17:28:10|40158.05
17:28:11|40158.05
17:28:13|40158.05
17:28:14|40152.37
17:28:15|40152.37
17:28:17|40152.37
17:28:18|40163.42
17:28:18|40163.42
17:28:19|40163.42
17:28:21|40163.42
17:28:22|40163.42
17:28:23|40163.42
17:28:23|40163.42
17:28:24|40163.42
17:28:25|40163.42
17:28:26|40144.39
17:28:27|40144.39
17:28:28|40144.39
17:28:29|40144.39
17:28:30|40144.39
17:28:31|40144.39
17:28:33|40144.39
17:28:35|40134.02
17:28:36|40128.89
17:28:38|40128.89
17:28:39|40125.23
17:28:40|40125.23
17:28:41|40118.03
17:28:42|40117.3
17:28:43|40117.3
17:28:44|40117.3
17:28:45|40117.3
17:28:46|40117.3
17:28:47|40117.3
17:28:48|40117.3
17:28:50|40117.3
17:28:51|40117.3
17:28:52|40117.3
17:28:52|40117.3
17:28:53|40117.3
17:28:54|40117.3
17:28:55|40121.97
17:28:57|40121.97
17:28:57|40121.97
17:28:58|40117.6
17:29:00|40117.6
17:29:00|40117.6
17:29:01|40117.6
17:29:03|40117.6
17:29:03|40117.6
17:29:05|40117.6
17:29:07|40100.
17:29:07|40100.
17:29:09|40096.54
17:29:09|40096.53
17:29:10|40096.53
17:29:12|40096.53
17:29:13|40096.53
17:29:14|40093.85
17:29:15|40093.85
17:29:16|40093.85
17:29:17|40093.85
17:29:18|40093.85
17:29:19|40093.85
17:29:20|40093.85
17:29:21|40093.85
17:29:22|40112.
17:29:23|40112.
17:29:24|40112.
17:29:25|40111.7
17:29:26|40111.7
17:29:27|40111.7
17:29:28|40111.7
17:29:29|40111.7
17:29:30|40111.7
17:29:31|40111.7
17:29:32|40111.7
17:29:33|40111.7
17:29:35|40111.7
17:29:36|40111.7
17:29:38|40111.7
17:29:39|40111.7
17:29:40|40111.7
17:29:41|40111.7
17:29:42|40111.7
17:29:43|40111.7
17:29:44|40111.7
17:29:45|40111.7
17:29:46|40096.79
17:29:47|40096.79
17:29:49|40096.79
17:29:50|40090.
17:29:51|40090.
17:29:52|40090.
17:29:53|40087.85
17:29:55|40084.16
17:29:55|40084.16
17:29:57|40084.16
17:29:58|40084.16
17:29:59|40084.16
17:30:00|40084.16
17:30:01|40084.16
17:30:02|40084.16
17:30:03|40084.16
17:30:04|40072.42
17:30:06|40045.53
17:30:07|40045.53
17:30:08|40002.32
17:30:09|40038.97
17:30:10|40038.97
17:30:11|40026.6
17:30:12|40012.17
17:30:13|40015.12
17:30:14|40015.12
17:30:15|40015.12
17:30:16|40009.05
17:30:17|40007.47
17:30:18|40000.
17:30:19|40000.
17:30:20|40000.
17:30:21|40000.
17:30:22|40000.
17:30:23|39977.63
17:30:24|39977.63
17:30:25|39984.19
17:30:26|39986.17
17:30:27|39986.17
17:30:28|39986.17
17:30:29|40005.55
17:30:30|40005.55
17:30:32|40042.44
17:30:33|40042.44
17:30:34|40042.44
17:30:35|40042.44
17:30:37|40042.44
17:30:39|40042.44
17:30:39|40042.44
17:30:41|40042.44
17:30:42|40007.28
17:30:43|40007.28
17:30:44|40007.28
17:30:45|40032.82
17:30:46|40032.82
17:30:47|40032.82
17:30:48|40032.82
17:30:49|40032.82
17:30:50|40032.82
17:30:51|40032.82
17:30:52|40032.82
17:30:53|40032.82
17:30:54|40032.82
17:30:55|40032.82
17:30:56|40032.82
17:30:57|40032.82
17:30:58|40032.82
17:30:59|40032.82
17:31:00|40032.82
17:31:02|40064.59
17:31:03|40064.59
17:31:04|40064.59
17:31:04|40064.59
17:31:06|40064.59
17:31:07|40064.59
17:31:08|40064.59
17:31:08|40064.59
17:31:10|40064.59
17:31:10|40153.84
17:31:12|40164.15
17:31:12|40151.12
17:31:14|40151.12
17:31:15|40151.12
17:31:16|40187.5
17:31:17|40236.12
17:31:18|40214.13
17:31:19|40202.38
17:31:20|40204.61
17:31:21|40204.61
17:31:22|40204.61
17:31:23|40186.68
17:31:24|40186.68
17:31:25|40186.68
17:31:26|40199.04
17:31:27|40207.3
17:31:28|40207.3
17:31:29|40207.3
17:31:29|40207.3
17:31:31|40207.3
17:31:32|40207.3
17:31:32|40207.3
17:31:34|40207.3
17:31:36|40207.3
17:31:37|40207.3
17:31:38|40207.3
17:31:40|40187.32
17:31:41|40187.32
17:31:42|40187.32
17:31:43|40187.32
17:31:44|40187.32
17:31:45|40187.32
17:31:47|40187.32
17:31:48|40187.32
17:31:48|40187.32
17:31:49|40173.58
17:31:50|40164.38
17:31:52|40164.38
17:31:53|40164.38
17:31:54|40164.38
17:31:55|40164.38
17:31:55|40164.38
17:31:58|40164.38
17:31:58|40164.38
17:31:59|40164.38
17:32:00|40164.38
17:32:01|40164.38
17:32:02|40164.38
17:32:04|40164.38
17:32:06|40164.38
17:32:07|40123.14
17:32:08|40123.14
17:32:09|40123.14
17:32:10|40123.14
17:32:11|40108.53
17:32:12|40122.25
17:32:13|40122.25
17:32:14|40107.
17:32:15|40107.
17:32:16|40107.
17:32:17|40107.
17:32:18|40107.
17:32:20|40107.
17:32:21|40107.
17:32:22|40107.
17:32:23|40086.97
17:32:24|40078.4
17:32:25|40088.1
17:32:26|40088.1
17:32:27|40075.45
17:32:28|40075.45
17:32:29|40075.45
17:32:30|40075.45
17:32:31|40075.45
17:32:33|40075.45
17:32:34|40075.45
17:32:34|40075.45
17:32:36|40075.45
17:32:37|40075.45
17:32:39|40075.45
17:32:40|40075.45
17:32:41|40079.62
17:32:42|40079.62
17:32:43|40079.62
17:32:45|40079.62
17:32:45|40079.62
17:32:47|40079.62
17:32:48|40079.62
17:32:49|40079.62
17:32:50|40079.62
17:32:52|40079.62
17:32:52|40079.62
17:32:54|40079.62
17:32:54|40079.62
17:32:56|40079.62
17:32:57|40079.62
17:32:58|40079.62
17:32:59|40079.62
17:33:00|40079.62
17:33:01|40079.62
17:33:02|40079.62
17:33:03|40133.36
17:33:04|40133.36
17:33:06|40133.36
17:33:07|40133.36
17:33:08|40133.36
17:33:09|40133.36
17:33:09|40114.24
17:33:10|40114.24
17:33:13|40114.24
17:33:13|40114.24
17:33:14|40114.24
17:33:16|40114.24
17:33:17|40114.24
17:33:17|40114.24
17:33:18|40114.24
17:33:20|40114.24
17:33:20|40114.24
17:33:21|40114.24
17:33:23|40114.24
17:33:24|40114.24
17:33:25|40114.24
17:33:26|40114.24
17:33:27|40114.24
17:33:28|40114.24
17:33:29|40114.24
17:33:30|40114.24
17:33:31|40114.24
17:33:32|40114.24
17:33:33|40114.24
17:33:34|40114.24
17:33:35|40114.24
17:33:37|40114.24
17:33:39|40114.24
17:33:40|40089.29
17:33:42|40089.29
17:33:43|40089.29
17:33:45|40083.37
17:33:46|40079.28
17:33:48|40079.28
17:33:48|40079.28
17:33:49|40079.28
17:33:51|40079.28
17:33:52|40079.28
17:33:53|40079.28
17:33:54|40079.28
17:33:55|40079.28
17:33:56|40076.46
17:33:57|40076.46
17:33:58|40076.46
17:33:59|40076.46
17:34:00|40076.46
17:34:01|40076.46
17:34:02|40076.46
17:34:04|40091.45
17:34:05|40091.45
17:34:06|40124.84
17:34:07|40124.84
17:34:08|40124.84
17:34:09|40124.84
17:34:10|40124.84
17:34:10|40124.84
17:34:12|40124.84
17:34:14|40107.68
17:34:14|40107.68
17:34:15|40107.68
17:34:16|40107.68
17:34:18|40107.68
17:34:18|40107.68
17:34:19|40081.8
17:34:20|40081.8
17:34:21|40081.8
17:34:22|40081.8
17:34:23|40081.8
17:34:24|40081.8
17:34:26|40081.8
17:34:27|40081.8
17:34:27|40081.8
17:34:28|40081.8
17:34:29|40081.8
17:34:31|40081.8
17:34:32|40081.8
17:34:32|40081.8
17:34:33|40081.8
17:34:35|40081.8
17:34:35|40081.8
17:34:37|40063.36
17:34:39|40063.36
17:34:40|40063.36
17:34:42|40063.36
17:34:44|40063.36
17:34:44|40063.36
17:34:45|40063.36
17:34:46|40063.36
17:34:47|40063.36
17:34:48|40077.06
17:34:49|40077.06
17:34:50|40077.06
17:34:51|40077.06
17:34:53|40077.06
17:34:54|40077.06
17:34:55|40077.06
17:34:56|40077.06
17:34:57|40077.06
17:34:58|40077.06
17:34:59|40077.06
17:35:00|40077.06
17:35:01|40077.06
17:35:02|40077.06
17:35:03|40077.06
17:35:04|40077.06
17:35:06|40077.06
17:35:06|40077.06
17:35:08|40077.06
17:35:09|40077.06
17:35:10|40077.06
17:35:11|40077.06
17:35:12|40074.5
17:35:12|40077.21
17:35:14|40077.21
17:35:16|40077.21
17:35:16|40077.21
17:35:17|40077.21
17:35:18|40056.17
17:35:19|40056.17
17:35:20|40056.17
17:35:22|40056.17
17:35:23|40056.17
17:35:23|40056.17
17:35:24|40062.76
17:35:26|40062.76
17:35:26|40062.76
17:35:27|40062.76
17:35:29|40062.76
17:35:29|40070.32
17:35:30|40070.32
17:35:32|40070.32
17:35:33|40070.32
17:35:35|40070.32
17:35:35|40070.32
17:35:36|40070.32
17:35:38|40070.32
17:35:40|40070.32
17:35:41|40070.32
17:35:42|40070.32
17:35:43|40070.32
17:35:45|40065.99
17:35:46|40065.99
17:35:47|40065.99
17:35:48|40065.99
17:35:49|40065.99
17:35:50|40069.36
17:35:51|40069.36
17:35:52|40069.36
17:35:53|40080.42
17:35:54|40080.42
17:35:55|40080.42
17:35:56|40080.42
17:35:57|40080.42
17:35:58|40080.42
17:35:59|40059.85
17:36:00|40053.
17:36:01|40051.04
17:36:02|40039.8
17:36:03|40039.8
17:36:04|40032.96
17:36:05|40032.96
17:36:06|40032.96
17:36:07|40032.96
17:36:08|40032.96
17:36:09|40032.96
17:36:10|40032.96
17:36:11|40032.66
17:36:12|40025.65
17:36:13|40009.8
17:36:14|39996.44
17:36:15|39996.44
17:36:16|39996.44
17:36:17|39988.93
17:36:18|39995.45
17:36:19|39995.45
17:36:20|40004.16
17:36:21|40004.16
17:36:22|40004.16
17:36:23|40004.16
17:36:25|39986.37
17:36:25|39986.37
17:36:27|39986.37
17:36:28|39986.37
17:36:28|39986.37
17:36:30|40001.29
17:36:31|40001.29
17:36:31|40001.29
17:36:33|40001.29
17:36:33|40001.29
17:36:34|40003.47
17:36:36|40003.47
17:36:37|40003.47
17:36:38|40003.47
17:36:40|40003.47
17:36:41|40003.47
17:36:42|39998.84
17:36:43|39998.84
17:36:45|39966.7
17:36:46|40011.93
17:36:48|40011.93
17:36:48|40011.93
17:36:49|39995.11
17:36:51|39995.11
17:36:51|39995.11
17:36:52|39995.11
17:36:53|39995.11
17:36:54|39995.11
17:36:56|39995.11
17:36:56|39995.11
17:36:58|39995.11
17:36:58|39995.11
17:37:00|39995.11
17:37:00|39995.11
17:37:02|39995.11
17:37:03|39995.11
17:37:04|40005.73
17:37:05|40005.73
17:37:05|39995.11
17:37:07|39995.11
17:37:07|39995.11
17:37:09|39995.11
17:37:10|39969.07
17:37:11|39967.09
17:37:12|39967.09
17:37:13|39971.05
17:37:13|39971.05
17:37:14|39971.05
17:37:16|39971.05
17:37:17|39971.05
17:37:18|39971.05
17:37:19|39971.05
17:37:20|39981.88
17:37:21|39981.88
17:37:22|39979.26
17:37:23|39979.26
17:37:24|39972.08
17:37:25|39972.08
17:37:26|39972.08
17:37:27|39972.08
17:37:28|39972.08
17:37:29|39972.08
17:37:30|39972.08
17:37:31|39972.08
17:37:32|39972.08
17:37:33|39972.08
17:37:34|39972.08
17:37:35|39972.08
17:37:36|39972.08
17:37:37|39972.08
17:37:38|39972.08
17:37:39|39972.08
17:37:41|39972.08
17:37:41|39972.99
17:37:43|39950.
17:37:44|39948.71
17:37:45|39953.24
17:37:46|39953.24
17:37:48|39938.62
17:37:50|39938.62
17:37:51|39938.62
17:37:51|39938.62
17:37:52|39938.62
17:37:53|39957.98
17:37:54|39957.98
17:37:55|39985.12
17:37:56|39974.07
17:37:57|39969.73
17:37:58|39969.73
17:37:59|39969.73
17:38:00|39969.73
17:38:01|39969.73
17:38:02|39969.73
17:38:03|39969.73
17:38:05|39969.73
17:38:07|39977.68
17:38:07|39977.68
17:38:08|39977.68
17:38:09|39990.13
17:38:10|39990.13
17:38:11|40002.5
17:38:13|40002.5
17:38:14|40002.5
17:38:15|40002.5
17:38:16|39977.8
17:38:17|39977.8
17:38:18|39977.8
17:38:19|39984.82
17:38:20|39982.82
17:38:21|39982.82
17:38:22|39962.8
17:38:23|39962.8
17:38:24|39962.8
17:38:25|39962.8
17:38:26|39962.8
17:38:27|39962.8
17:38:28|39962.8
17:38:29|39962.8
17:38:30|39962.8
17:38:31|39962.8
17:38:32|39962.8
17:38:33|39962.8
17:38:34|39962.8
17:38:36|39962.8
17:38:38|39962.8
17:38:38|39962.8
17:38:40|39962.8
17:38:41|39963.07
17:38:42|39963.07
17:38:44|39963.07
17:38:44|39963.07
17:38:46|39963.07
17:38:47|39963.07
17:38:48|39963.07
17:38:49|39963.07
17:38:51|39963.07
17:38:51|39963.07
17:38:53|39963.07
17:38:54|39946.47
17:38:55|39950.35
17:38:57|39950.35
17:38:57|39950.35
17:38:58|39950.35
17:38:59|39950.35
17:39:00|39950.35
17:39:01|39978.79
17:39:02|39977.52
17:39:03|39977.52
17:39:04|39977.52
17:39:05|39977.52
17:39:06|39977.52
17:39:07|39977.52
17:39:09|39977.52
17:39:11|39964.97
17:39:11|39964.97
17:39:12|39964.97
17:39:13|39964.97
17:39:14|39984.82
17:39:15|39984.82
17:39:16|39984.82
17:39:18|39984.82
17:39:19|39984.82
17:39:19|39984.82
17:39:20|39984.82
17:39:21|39984.82
17:39:22|39984.82
17:39:23|39984.82
17:39:24|39984.82
17:39:25|40011.56
17:39:26|40011.56
17:39:27|40011.56
17:39:28|40011.56
17:39:29|40011.56
17:39:30|40011.56
17:39:31|40011.56
17:39:32|40011.56
17:39:33|40011.56
17:39:34|40011.56
17:39:35|40011.56
17:39:36|40011.56
17:39:38|40011.56
17:39:38|40011.56
17:39:39|40008.01
17:39:41|40008.01
17:39:43|40006.89
17:39:45|40006.89
17:39:46|40006.89
17:39:46|40006.89
17:39:48|40006.89
17:39:50|40024.6
17:39:50|40013.78
17:39:52|40013.78
17:39:52|40013.78
17:39:54|40013.78
17:39:54|40013.78
17:39:55|40013.78
17:39:56|40013.78
17:39:58|40018.86
17:39:59|40018.86
17:40:00|40018.86
17:40:01|40018.86
17:40:01|40003.59
17:40:04|40003.59
17:40:04|40003.59
17:40:05|40003.59
17:40:06|40003.59
17:40:07|40003.59
17:40:08|40003.59
17:40:09|40003.59
17:40:10|40003.59
17:40:12|40003.59
17:40:13|40003.59
17:40:14|40003.59
17:40:15|40003.59
17:40:16|40003.59
17:40:17|40003.59
17:40:18|40003.59
17:40:19|40003.59
17:40:20|40003.59
17:40:21|40003.59
17:40:22|40003.59
17:40:23|40003.59
17:40:25|40003.59
17:40:25|40003.59
17:40:27|40003.59
17:40:29|40003.59
17:40:29|40003.59
17:40:30|40003.59
17:40:32|40003.59
17:40:32|40003.59
17:40:33|40003.59
17:40:34|40003.59
17:40:35|40003.59
17:40:36|40003.59
17:40:38|40003.59
17:40:38|40003.59
17:40:39|40003.59
17:40:40|40003.59
17:40:41|40003.59
17:40:43|40003.59
17:40:44|40003.59
17:40:45|40052.23
17:40:46|40052.23
17:40:48|40052.23
17:40:50|40052.23
17:40:51|40052.23
17:40:51|40052.23
17:40:53|40052.23
17:40:54|40052.23
17:40:54|40046.92
17:40:57|40046.92
17:40:57|40038.6
17:40:58|40038.6
17:40:59|40038.6
17:41:01|40029.33
17:41:02|40029.33
17:41:03|40029.33
17:41:05|40029.33
17:41:06|40029.33
17:41:06|40029.33
17:41:08|40029.33
17:41:09|40029.33
17:41:11|40029.33
17:41:12|40029.33
17:41:12|40029.33
17:41:13|40029.33
17:41:14|40029.33
17:41:15|40029.33
17:41:16|40029.33
17:41:18|40029.33
17:41:19|40029.33
17:41:20|40029.33
17:41:21|40083.81
17:41:22|40076.3
17:41:23|40098.16
17:41:24|40097.67
17:41:25|40097.67
17:41:26|40097.67
17:41:27|40097.67
17:41:28|40097.67
17:41:29|40097.67
17:41:30|40098.12
17:41:31|40098.12
17:41:32|40098.12
17:41:33|40091.07
17:41:34|40091.07
17:41:35|40091.07
17:41:36|40091.07
17:41:37|40091.07
17:41:38|40091.07
17:41:39|40091.07
17:41:40|40091.07
17:41:41|40091.07
17:41:43|40091.07
17:41:43|40064.18
17:41:46|40064.18
17:41:48|40064.18
17:41:48|40064.18
17:41:50|40064.18
17:41:51|40064.18
17:41:52|40064.18
17:41:53|40064.18
17:41:54|40064.18
17:41:55|40064.18
17:41:56|40070.41
17:41:58|40070.41
17:41:58|40073.3
17:42:01|40073.3
17:42:01|40066.87
17:42:03|40066.87
17:42:04|40047.29
17:42:05|40047.29
17:42:06|40047.29
17:42:07|40047.29
17:42:09|40047.29
17:42:09|40047.29
17:42:10|40047.29
17:42:12|40047.29
17:42:13|40047.29
17:42:14|40047.29
17:42:14|40047.29
17:42:16|40105.16
17:42:17|40105.16
17:42:17|40105.16
17:42:19|40094.99
17:42:20|40094.99
17:42:21|40094.99
17:42:22|40094.99
17:42:22|40094.99
17:42:24|40094.99
17:42:24|40094.99
17:42:26|40094.99
17:42:27|40094.99
17:42:28|40094.99
17:42:29|40094.99
17:42:30|40094.99
17:42:31|40094.99
17:42:32|40094.99
17:42:33|40094.99
17:42:34|40094.99
17:42:35|40094.99
17:42:36|40084.22
17:42:37|40096.49
17:42:38|40058.32
17:42:39|40058.32
17:42:40|40058.32
17:42:41|40058.32
17:42:42|40058.32
17:42:44|40092.56
17:42:44|40103.28
17:42:47|40104.54
17:42:47|40104.54
17:42:48|40097.74
17:42:50|40097.74
17:42:50|40097.74
17:42:51|40097.74
17:42:52|40097.74
17:42:53|40097.74
17:42:56|40097.74
17:42:57|40087.19
17:42:57|40087.19
17:42:58|40087.19
17:43:00|40087.19
17:43:00|40087.19
17:43:01|40087.19
17:43:02|40087.19
17:43:03|40087.19
17:43:04|40087.19
17:43:05|40087.19
17:43:06|40087.19
17:43:07|40087.19
17:43:09|40087.19
17:43:11|40087.19
17:43:11|40087.19
17:43:12|40087.19
17:43:13|40087.19
17:43:15|40046.51
17:43:16|40046.51
17:43:17|40046.51
17:43:18|40046.51
17:43:20|40046.51
17:43:21|40046.51
17:43:21|40046.51
17:43:23|40046.51
17:43:23|40025.39
17:43:24|40023.74
17:43:26|40023.74
17:43:27|40023.74
17:43:27|40009.11
17:43:28|40009.11
17:43:30|40020.06
17:43:30|40020.06
17:43:32|40020.06
17:43:32|40020.06
17:43:33|40020.06
17:43:34|40020.06
17:43:35|40020.06
17:43:37|40020.06
17:43:38|40020.06
17:43:38|40020.06
17:43:40|40020.06
17:43:40|40020.06
17:43:41|40020.06
17:43:42|40020.06
17:43:44|40020.06
17:43:45|40020.06
17:43:46|40020.06
17:43:47|40020.06
17:43:49|40020.06
17:43:50|40023.66
17:43:50|40023.66
17:43:51|40023.66
17:43:53|40023.66
17:43:53|40023.66
17:43:55|40023.66
17:43:55|40045.94
17:43:58|40045.94
17:43:58|40045.94
17:43:59|40045.94
17:44:00|40045.94
17:44:01|40045.94
17:44:02|40045.94
17:44:03|40045.94
17:44:05|40045.94
17:44:06|40045.94
17:44:07|40045.94
17:44:08|40045.94
17:44:10|40020.99
17:44:11|40023.26
17:44:12|40023.26
17:44:14|40023.26
17:44:15|40014.42
17:44:16|40014.42
17:44:17|40014.42
17:44:17|40014.42
17:44:19|40014.42
17:44:20|40014.42
17:44:21|40014.42
17:44:22|40014.42
17:44:23|40014.42
17:44:23|40014.42
17:44:25|40001.41
17:44:26|40001.41
17:44:26|40001.41
17:44:28|40001.41
17:44:29|40001.41
17:44:30|40001.41
17:44:31|40001.41
17:44:31|40001.41
17:44:33|40001.41
17:44:34|40001.41
17:44:34|40001.41
17:44:36|40001.41
17:44:38|40001.41
17:44:38|40001.41
17:44:39|40001.41
17:44:40|40001.41
17:44:41|40001.41
17:44:42|40001.41
17:44:44|40001.41
17:44:45|40001.41
17:44:46|40001.41
17:44:47|40001.41
17:44:48|40001.41
17:44:50|40001.41
17:44:51|40001.41
17:44:52|40001.41
17:44:53|40001.41
17:44:55|40001.41
17:44:55|40001.41
17:44:56|40001.41
17:44:57|40001.41
17:44:58|40009.7
17:45:00|40009.7
17:45:01|40009.7
17:45:01|40009.7
17:45:04|40009.7
17:45:04|40009.7
17:45:06|40009.7
17:45:06|40009.7
17:45:07|40009.7
17:45:09|40009.7
17:45:09|40009.7
17:45:10|40009.7
17:45:11|40009.7
17:45:12|40009.7
17:45:13|40009.7
17:45:15|40016.93
17:45:16|40016.93
17:45:17|40016.93
17:45:18|40008.54
17:45:19|40008.54
17:45:20|40008.54
17:45:21|40005.15
17:45:22|40005.15
17:45:23|40005.15
17:45:24|40005.15
17:45:25|40000.
17:45:26|40000.
17:45:27|40000.
17:45:28|40000.
17:45:29|40000.
17:45:30|40000.
17:45:31|40000.
17:45:32|40000.
17:45:33|40000.
17:45:34|40000.
17:45:35|40000.
17:45:36|40000.
17:45:37|40000.
17:45:38|40000.
17:45:39|40000.
17:45:40|40000.
17:45:41|40000.
17:45:42|40000.
17:45:43|40000.
17:45:44|40000.
17:45:45|40000.
17:45:46|40019.8
17:45:47|40019.8
17:45:49|40012.65
17:45:50|40009.97
17:45:51|40009.97
17:45:52|40009.97
17:45:53|40009.97
17:45:54|40009.97
17:45:55|40009.97
17:45:56|40009.97
17:45:57|40009.97
17:45:59|40009.97
17:46:00|40009.97
17:46:00|40009.97
17:46:03|40009.97
17:46:04|40009.97
17:46:05|40009.97
17:46:06|40009.97
17:46:08|40009.97
17:46:08|40009.97
17:46:11|40009.97
17:46:12|40009.97
17:46:12|40009.97
17:46:14|40009.97
17:46:15|40009.97
17:46:15|40009.97
17:46:17|40009.97
17:46:17|40009.97
17:46:19|40009.97
17:46:20|40009.97
17:46:20|40009.97
17:46:21|40009.97
17:46:23|40009.97
17:46:23|40009.97
17:46:25|40009.97
17:46:25|40009.97
17:46:27|40009.97
17:46:27|40009.97
17:46:30|40009.97
17:46:30|40058.78
17:46:32|40058.78
17:46:33|40058.78
17:46:33|40058.78
17:46:34|40058.78
17:46:35|40049.97
17:46:36|40049.97
17:46:37|40049.97
17:46:38|40049.97
17:46:39|40049.97
17:46:40|40041.38
17:46:41|40041.38
17:46:42|40041.38
17:46:43|40041.38
17:46:44|40041.38
17:46:46|40041.38
17:46:48|40041.38
17:46:48|40041.38
17:46:50|40041.38
17:46:51|40052.37
17:46:52|40052.37
17:46:53|40052.37
17:46:54|40052.37
17:46:54|40052.37
17:46:56|40052.37
17:46:56|40052.37
17:46:57|40057.07
17:46:59|40057.07
17:47:00|40057.07
17:47:00|40057.07
17:47:03|40063.2
17:47:03|40071.06
17:47:04|40071.06
17:47:07|40071.06
17:47:08|40071.06
17:47:08|40086.18
17:47:09|40086.18
17:47:10|40086.18
17:47:11|40086.18
17:47:12|40086.18
17:47:13|40100.28
17:47:14|40100.28
17:47:15|40100.28
17:47:16|40100.28
17:47:17|40098.89
17:47:19|40098.89
17:47:19|40100.9
17:47:20|40100.9
17:47:21|40100.9
17:47:22|40100.9
17:47:23|40100.9
17:47:24|40100.9
17:47:25|40112.01
17:47:26|40112.01
17:47:27|40102.97
17:47:28|40102.97
17:47:29|40102.97
17:47:30|40092.33
17:47:31|40096.71
17:47:32|40096.71
17:47:33|40096.71
17:47:34|40096.71
17:47:35|40088.13
17:47:36|40088.13
17:47:37|40088.13
17:47:38|40088.13
17:47:40|40088.13
17:47:41|40088.13
17:47:42|40088.13
17:47:43|40088.13
17:47:44|40088.13
17:47:45|40088.13
17:47:46|40088.13
17:47:48|40088.13
17:47:49|40088.13
17:47:50|40088.13
17:47:51|40088.13
17:47:52|40039.75
17:47:53|40045.85
17:47:54|40051.87
17:47:55|40051.87
17:47:56|40051.87
17:47:57|40051.87
17:47:58|40029.96
17:47:59|40029.96
17:48:01|40029.96
17:48:01|40030.79
17:48:04|40030.79
17:48:04|40032.5
17:48:05|40032.5
17:48:07|40032.51
17:48:07|40032.51
17:48:08|40032.51
17:48:09|40032.51
17:48:10|40032.51
17:48:12|40032.51
17:48:13|40032.51
17:48:14|40021.61
17:48:14|40021.61
17:48:16|40005.55
17:48:16|40005.55
17:48:17|40005.55
17:48:18|40005.55
17:48:20|40005.55
17:48:20|40004.99
17:48:21|40013.46
17:48:22|40013.46
17:48:23|40013.46
17:48:25|40013.46
17:48:26|40013.46
17:48:27|40013.46
17:48:27|40013.46
17:48:29|40013.46
17:48:30|40013.46
17:48:31|40013.46
17:48:32|40025.55
17:48:33|40025.55
17:48:33|40025.55
17:48:34|40025.55
17:48:36|40025.55
17:48:37|40025.55
17:48:37|40025.55
17:48:39|40025.55
17:48:40|40025.55
17:48:42|40025.55
17:48:43|40035.27
17:48:44|40035.27
17:48:45|40035.27
17:48:46|40035.27
17:48:48|40035.27
17:48:49|40035.27
17:48:50|40030.46
17:48:51|40030.46
17:48:52|40030.46
17:48:53|40030.46
17:48:54|40030.46
17:48:55|40030.46
17:48:56|40030.46
17:48:57|40030.46
17:48:58|40030.46
17:48:59|40030.46
17:49:00|40041.49
17:49:01|40041.49
17:49:02|40038.17
17:49:03|40038.17
17:49:04|40038.17
17:49:05|40038.17
17:49:06|40038.17
17:49:07|40038.17
17:49:08|40038.17
17:49:10|40038.17
17:49:11|40038.12
17:49:13|40038.12
17:49:14|40040.73
17:49:16|40040.73
17:49:16|40034.27
17:49:17|40034.27
17:49:19|40034.27
17:49:20|40029.07
17:49:21|40020.98
17:49:22|40020.98
17:49:23|40020.98
17:49:24|40020.98
17:49:25|40020.98
17:49:27|40021.04
17:49:28|40021.04
17:49:29|40021.04
17:49:30|40021.04
17:49:31|40026.98
17:49:32|40026.98
17:49:32|40026.98
17:49:34|40026.98
17:49:35|40026.98
17:49:35|40026.98
17:49:36|40026.98
17:49:38|40026.98
17:49:38|40026.98
17:49:39|40026.98
17:49:41|40026.98
17:49:41|40026.98
17:49:44|40026.98
17:49:45|40026.98
17:49:45|40026.98
17:49:48|40026.98
17:49:49|40026.98
17:49:49|40026.98
17:49:51|40026.98
17:49:53|40026.98
17:49:54|40039.38
17:49:55|40039.38
17:49:56|40039.38
17:49:57|40039.38
17:49:58|40039.38
17:50:00|40039.38
17:50:00|40039.38
17:50:01|40039.38
17:50:02|40039.38
17:50:04|40039.38
17:50:04|40039.38
17:50:06|40039.38
17:50:08|40039.38
17:50:08|40039.38
17:50:10|40039.38
17:50:12|40023.51
17:50:13|40023.51
17:50:14|40023.51
17:50:15|40023.51
17:50:16|40023.51
17:50:16|40023.51
17:50:18|40023.51
17:50:19|40039.96
17:50:20|40032.7
17:50:21|40032.7
17:50:22|40032.7
17:50:23|40032.7
17:50:24|40032.7
17:50:25|40032.7
17:50:26|40053.2
17:50:27|40053.2
17:50:28|40053.2
17:50:29|40053.2
17:50:31|40053.2
17:50:32|40053.2
17:50:32|40053.2
17:50:33|40053.2
17:50:34|40053.2
17:50:36|40053.2
17:50:37|40053.2
17:50:38|40053.2
17:50:38|40053.2
17:50:40|40053.2
17:50:41|40053.2
17:50:41|40053.2
17:50:43|40053.2
17:50:43|40053.2
17:50:44|40033.53
17:50:46|40033.53
17:50:46|40033.53
17:50:49|40050.5
17:50:49|40047.2
17:50:51|40047.2
17:50:52|40047.2
17:50:53|40047.2
17:50:54|40047.2
17:50:55|40047.2
17:50:56|40050.
17:50:58|40048.43
17:50:58|40050.
17:51:01|40050.
17:51:01|40059.2
17:51:03|40057.25
17:51:05|40057.25
17:51:05|40036.69
17:51:06|40036.69
17:51:07|40036.69
17:51:09|40032.6
17:51:10|40032.6
17:51:12|40032.6
17:51:13|40032.6
17:51:14|40026.71
17:51:15|40026.71
17:51:16|40026.71
17:51:17|40026.71
17:51:18|40026.71
17:51:20|40026.71
17:51:20|40026.71
17:51:22|40026.71
17:51:22|40026.71
17:51:23|40026.71
17:51:24|40026.71
17:51:26|40026.71
17:51:27|40026.71
17:51:28|40026.71
17:51:29|40002.96
17:51:30|40002.96
17:51:31|40002.96
17:51:32|40002.96
17:51:33|40026.66
17:51:34|40026.66
17:51:35|40026.66
17:51:36|40015.99
17:51:37|40015.99
17:51:39|40015.99
17:51:39|40015.99
17:51:40|40015.99
17:51:41|40015.99
17:51:42|40015.99
17:51:43|40015.99
17:51:44|40015.99
17:51:45|40039.99
17:51:46|40039.99
17:51:48|40039.99
17:51:48|40039.99
17:51:49|40039.99
17:51:50|40039.99
17:51:51|40039.99
17:51:52|40039.99
17:51:53|40039.99
17:51:54|40019.56
17:51:55|40019.56
17:51:56|40019.56
17:51:57|40019.56
17:51:58|40019.56
17:51:59|40019.56
17:52:00|40019.56
17:52:02|40019.56
17:52:02|40019.56
17:52:04|40019.56
17:52:04|40019.56
17:52:07|40043.88
17:52:08|40043.88
17:52:09|40043.88
17:52:11|40043.88
17:52:12|40043.88
17:52:13|40043.88
17:52:14|40043.88
17:52:15|40074.09
17:52:17|40074.09
17:52:18|40071.2
17:52:18|40071.2
17:52:20|40071.2
17:52:21|40071.2
17:52:22|40071.2
17:52:23|40081.16
17:52:24|40081.16
17:52:25|40062.7
17:52:26|40062.7
17:52:27|40062.7
17:52:27|40062.7
17:52:29|40062.7
17:52:30|40080.98
17:52:31|40080.98
17:52:31|40080.98
17:52:32|40080.98
17:52:33|40080.98
17:52:35|40090.68
17:52:36|40090.68
17:52:37|40090.68
17:52:38|40090.68
17:52:39|40090.68
17:52:40|40090.68
17:52:41|40083.2
17:52:42|40083.2
17:52:43|40077.03
17:52:44|40077.03
17:52:45|40077.03
17:52:46|40077.03
17:52:47|40061.5
17:52:48|40061.5
17:52:50|40061.5
17:52:50|40061.5
17:52:51|40061.5
17:52:52|40061.5
17:52:54|40061.5
17:52:55|40061.5
17:52:57|40061.5
17:52:57|40061.5
17:52:58|40089.64
17:52:59|40105.94
17:53:00|40105.94
17:53:01|40105.94
17:53:03|40105.94
17:53:04|40105.94
17:53:06|40105.94
17:53:06|40105.94
17:53:07|40105.94
17:53:09|40105.94
17:53:09|40105.94
17:53:10|40121.22
17:53:12|40121.22
17:53:13|40121.22
17:53:14|40121.22
17:53:15|40121.22
17:53:16|40121.22
17:53:17|40118.91
17:53:19|40118.91
17:53:20|40118.91
17:53:22|40118.91
17:53:22|40118.91
17:53:23|40118.91
17:53:24|40118.91
17:53:27|40118.91
17:53:27|40118.91
17:53:28|40118.91
17:53:30|40105.93
17:53:31|40105.93
17:53:32|40105.93
17:53:33|40105.93
17:53:34|40102.88
17:53:35|40102.88
17:53:36|40102.88
17:53:37|40095.32
17:53:38|40095.32
17:53:39|40095.32
17:53:40|40095.32
17:53:41|40095.32
17:53:42|40077.67
17:53:43|40077.67
17:53:44|40077.67
17:53:45|40077.67
17:53:46|40077.67
17:53:47|40087.45
17:53:48|40087.45
17:53:49|40087.45
17:53:50|40087.45
17:53:52|40089.26
17:53:53|40089.26
17:53:54|40089.26
17:53:55|40089.26
17:53:57|40082.06
17:53:59|40082.06
17:53:59|40082.06
17:54:00|40082.06
17:54:01|40072.47
17:54:02|40072.47
17:54:03|40065.3
17:54:04|40059.52
17:54:05|40059.52
17:54:06|40059.34
17:54:07|40059.34
17:54:08|40059.34
17:54:10|40059.34
17:54:11|40059.34
17:54:12|40059.34
17:54:14|40059.34
17:54:14|40059.34
17:54:16|40033.6
17:54:17|40033.6
17:54:19|40033.6
17:54:20|40033.6
17:54:21|40033.6
17:54:22|40033.6
17:54:23|40033.6
17:54:24|40033.6
17:54:25|40033.6
17:54:26|40033.6
17:54:27|40033.6
17:54:28|40033.6
17:54:29|40037.86
17:54:30|40037.86
17:54:31|40037.86
17:54:32|40021.95
17:54:33|40021.95
17:54:34|40021.95
17:54:35|40021.95
17:54:36|40021.95
17:54:37|40021.95
17:54:38|40021.95
17:54:39|40021.95
17:54:40|40021.95
17:54:41|40021.95
17:54:42|40021.95
17:54:43|40036.74
17:54:44|40036.74
17:54:45|40036.74
17:54:46|40036.74
17:54:47|40036.74
17:54:48|40036.74
17:54:49|40036.74
17:54:50|40036.74
17:54:51|40036.74
17:54:53|40036.74
17:54:54|40036.74
17:54:55|40036.74
17:54:55|40036.74
17:54:56|40019.54
17:54:57|40021.91
17:54:59|40021.91
17:55:00|40021.91
17:55:01|40021.91
17:55:02|40021.91
17:55:03|40021.91
17:55:04|40021.91
17:55:06|40021.91
17:55:08|40028.55
17:55:10|40028.55
17:55:10|39994.85
17:55:11|39994.85
17:55:12|39994.85
17:55:14|40018.29
17:55:14|40019.34
17:55:15|40019.34
17:55:16|40019.34
17:55:18|40019.34
17:55:18|40019.34
17:55:19|40019.34
17:55:20|40019.34
17:55:21|40030.58
17:55:22|40030.58
17:55:23|40030.58
17:55:24|40030.58
17:55:25|40030.58
17:55:27|40030.58
17:55:28|40030.58
17:55:29|40030.58
17:55:30|40030.58
17:55:32|40030.58
17:55:32|39999.72
17:55:33|39999.72
17:55:34|39999.72
17:55:35|39999.72
17:55:37|39999.72
17:55:37|39999.72
17:55:38|39999.72
17:55:39|39999.72
17:55:40|39999.72
17:55:41|39999.72
17:55:42|39999.72
17:55:43|39999.72
17:55:44|39999.72
17:55:46|39999.72
17:55:46|39999.72
17:55:47|39999.72
17:55:48|39999.72
17:55:49|39999.72
17:55:50|39999.72
17:55:51|39999.72
17:55:53|39999.72
17:55:53|39999.72
17:55:54|40001.13
17:55:55|40001.13
17:55:56|40000.59
17:55:57|40000.59
17:55:59|40000.59
17:55:59|40000.59
17:56:01|40000.59
17:56:02|40000.59
17:56:03|40000.59
17:56:04|40000.59
17:56:05|40025.94
17:56:06|40025.94
17:56:07|40025.94
17:56:08|40025.94
17:56:09|40025.94
17:56:10|40025.94
17:56:11|40025.94
17:56:12|40034.99
17:56:13|40034.99
17:56:14|40035.29
17:56:15|40035.29
17:56:16|40035.29
17:56:18|40072.79
17:56:18|40072.79
17:56:20|40072.79
17:56:20|40072.79
17:56:21|40072.79
17:56:22|40072.79
17:56:24|40072.79
17:56:25|40072.79
17:56:26|40031.53
17:56:27|40031.53
17:56:28|40049.07
17:56:29|40049.07
17:56:30|40049.07
17:56:31|40049.07
17:56:32|40049.07
17:56:33|40049.07
17:56:34|40049.07
17:56:35|40049.07
17:56:36|40049.07
17:56:37|40049.07
17:56:38|40049.07
17:56:39|40049.07
17:56:40|40049.07
17:56:41|40049.07
17:56:42|40049.07
17:56:43|40049.07
17:56:44|40049.07
17:56:45|40049.07
17:56:46|40049.07
17:56:47|40049.07
17:56:48|40049.07
17:56:49|40049.07
17:56:50|40049.07
17:56:51|40049.07
17:56:52|40049.07
17:56:53|40049.07
17:56:55|40049.07
17:56:55|40086.13
17:56:56|40086.13
17:56:59|40092.49
17:56:59|40084.26
17:57:00|40084.26
17:57:01|40082.25
17:57:02|40082.25
17:57:04|40082.25
17:57:05|40082.25
17:57:06|40081.26
17:57:07|40081.26
17:57:08|40077.59
17:57:09|40077.59
17:57:10|40077.59
17:57:11|40077.59
17:57:12|40077.59
17:57:13|40077.59
17:57:15|40077.59
17:57:16|40077.59
17:57:17|40077.59
17:57:17|40077.59
17:57:20|40077.59
17:57:21|40077.59
17:57:22|40077.59
17:57:24|40077.59
17:57:24|40066.67
17:57:26|40066.67
17:57:26|40066.67
17:57:28|40066.67
17:57:29|40066.67
17:57:31|40066.67
17:57:31|40066.67
17:57:33|40066.67
17:57:33|40066.67
17:57:35|40068.74
17:57:36|40066.83
17:57:37|40066.83
17:57:38|40066.83
17:57:39|40066.83
17:57:40|40066.83
17:57:42|40066.83
17:57:42|40066.83
17:57:43|40074.89
17:57:44|40074.89
17:57:46|40074.89
17:57:47|40074.89
17:57:48|40074.89
17:57:48|40073.62
17:57:50|40073.62
17:57:51|40073.62
17:57:51|40073.62
17:57:53|40079.1
17:57:53|40073.09
17:57:55|40073.09
17:57:55|40073.09
17:57:56|40073.09
17:57:57|40073.09
17:58:00|40073.09
17:58:00|40073.09
17:58:01|40073.09
17:58:03|40071.01
17:58:04|40071.01
17:58:05|40071.01
17:58:06|40065.
17:58:08|40065.
17:58:09|40065.
17:58:11|40065.
17:58:11|40065.
17:58:13|40053.93
17:58:14|40053.93
17:58:14|40053.93
17:58:16|40045.72
17:58:16|40044.75
17:58:18|40044.75
17:58:19|40035.95
17:58:20|40038.14
17:58:21|40038.14
17:58:22|40038.14
17:58:23|40038.14
17:58:23|40038.14
17:58:25|40038.14
17:58:26|40038.14
17:58:27|40038.14
17:58:28|40045.9
17:58:30|40044.98
17:58:30|40044.98
17:58:32|40044.98
17:58:33|40044.98
17:58:34|40047.16
17:58:34|40047.16
17:58:36|40039.28
17:58:36|40039.28
17:58:37|40039.28
17:58:39|40039.28
17:58:39|40039.28
17:58:40|40039.28
17:58:42|40039.28
17:58:43|40039.28
17:58:44|40039.28
17:58:45|40039.28
17:58:45|40039.28
17:58:46|40039.28
17:58:48|40039.28
17:58:49|40029.17
17:58:50|40026.52
17:58:51|40026.52
17:58:51|40024.29
17:58:52|40022.26
17:58:54|40020.19
17:58:55|40020.19
17:58:57|40012.89
17:58:58|40012.89
17:58:59|40012.89
17:59:00|40012.89
17:59:01|40012.89
17:59:02|40012.89
17:59:04|40030.43
17:59:05|40041.22
17:59:06|40069.88
17:59:06|40069.88
17:59:08|40069.88
17:59:08|40069.88
17:59:10|40069.88
17:59:10|40069.88
17:59:13|40069.88
17:59:13|40069.88
17:59:14|40069.88
17:59:15|40057.27
17:59:16|40057.27
17:59:18|40059.5
17:59:20|40059.5
17:59:20|40059.5
17:59:21|40059.5
17:59:23|40059.5
17:59:23|40059.5
17:59:24|40059.5
17:59:25|40059.5
17:59:27|40059.5
17:59:28|40059.5
17:59:28|40059.5
17:59:29|40059.5
17:59:30|40059.5
17:59:31|40059.5
17:59:32|40059.5
17:59:33|40059.5
17:59:35|40059.5
17:59:36|40059.36
17:59:37|40059.36
17:59:38|40059.36
17:59:39|40056.31
17:59:40|40056.31
17:59:41|40056.31
17:59:42|40056.31
17:59:43|40056.31
17:59:44|40056.31
17:59:45|40056.31
17:59:46|40056.31
17:59:47|40056.31
17:59:48|40056.31
17:59:49|40056.31
17:59:50|40056.31
17:59:51|40056.31
17:59:52|40056.31
17:59:53|40056.31
17:59:54|40056.31
17:59:55|40056.31
17:59:56|40056.31
17:59:57|40056.31
17:59:58|40056.31
17:59:59|40056.31
18:00:00|40040.61
18:00:01|40041.09
18:00:03|40050.85
18:00:05|40050.85
18:00:05|40050.85
18:00:06|40062.02
18:00:08|40062.02
18:00:09|40062.02
18:00:10|40062.02
18:00:12|40062.02
18:00:13|40062.02
18:00:15|40065.91
18:00:16|40065.91
18:00:17|40056.48
18:00:18|40056.48
18:00:19|40056.48
18:00:20|40056.48
18:00:21|40056.48
18:00:22|40056.48
18:00:23|40056.48
18:00:24|40056.48
18:00:24|40056.48
18:00:26|40056.48
18:00:27|40056.48
18:00:28|40056.48
18:00:29|40056.48
18:00:30|40056.48
18:00:31|40056.48
18:00:32|40056.48
18:00:33|40056.48
18:00:34|40048.79
18:00:36|40048.79
18:00:36|40048.79
18:00:38|40048.79
18:00:38|40048.79
18:00:39|40048.79
18:00:40|40048.79
18:00:41|40048.79
18:00:42|40048.79
18:00:44|40048.79
18:00:45|40048.79
18:00:46|40048.79
18:00:47|40048.79
18:00:48|40048.79
18:00:50|40048.79
18:00:50|40048.79
18:00:51|40048.79
18:00:52|40048.79
18:00:53|40048.79
18:00:54|40010.29
18:00:55|40004.08
18:00:56|40004.08
18:00:58|40000.92
18:01:00|40000.92
18:01:01|40000.92
18:01:02|40000.92
18:01:04|40000.92
18:01:05|40000.92
18:01:06|40009.95
18:01:07|40009.95
18:01:09|40009.95
18:01:09|40009.95
18:01:12|40009.95
18:01:13|40018.13
18:01:15|40018.13
18:01:16|40018.13
18:01:17|40040.85
18:01:18|40040.85
18:01:19|40040.85
18:01:20|40040.85
18:01:20|40037.64
18:01:22|40037.64
18:01:23|40037.64
18:01:24|40037.64
18:01:25|40037.64
18:01:26|40037.64
18:01:27|40037.64
18:01:28|40037.64
18:01:29|40042.81
18:01:30|40042.81
18:01:30|40028.55
18:01:31|40020.6
18:01:33|40020.6
18:01:34|40020.6
18:01:35|40020.6
18:01:36|40020.6
18:01:37|40020.6
18:01:38|40020.6
18:01:39|40020.6
18:01:40|40020.6
18:01:41|40020.6
18:01:42|40020.6
18:01:43|40020.6
18:01:44|40014.34
18:01:45|40014.34
18:01:46|40013.52
18:01:47|40005.93
18:01:48|40005.93
18:01:50|39996.62
18:01:51|39994.62
18:01:51|39994.62
18:01:53|39994.62
18:01:54|39994.62
18:01:54|39994.62
18:01:55|39994.62
18:01:58|39994.62
18:01:59|39994.62
18:02:00|39994.62
18:02:02|39994.62
18:02:04|39994.62
18:02:05|39994.62
18:02:06|40011.01
18:02:08|40011.01
18:02:08|40008.25
18:02:10|40008.25
18:02:11|40012.72
18:02:12|40012.72
18:02:13|40012.72
18:02:14|40008.03
18:02:15|40008.03
18:02:16|40000.98
18:02:17|40000.98
18:02:18|40000.98
18:02:20|40000.98
18:02:21|40000.98
18:02:22|40000.98
18:02:23|40000.98
18:02:25|40000.98
18:02:25|40000.98
18:02:27|39998.89
18:02:28|39986.19
18:02:29|39986.19
18:02:30|39986.19
18:02:31|39986.19
18:02:32|39986.19
18:02:33|39986.19
18:02:34|39986.19
18:02:35|39986.19
18:02:36|39986.19
18:02:37|39986.19
18:02:38|39986.19
18:02:39|39986.19
18:02:40|39986.19
18:02:41|39986.19
18:02:42|39986.19
18:02:44|39986.19
18:02:45|39986.19
18:02:46|39986.19
18:02:47|39986.19
18:02:48|39986.19
18:02:48|39986.19
18:02:50|39986.19
18:02:51|39986.19
18:02:51|39986.19
18:02:53|39986.19
18:02:54|39986.19
18:02:55|39986.19
18:02:56|39966.39
18:02:57|39968.55
18:02:58|39968.55
18:03:00|39968.05
18:03:02|39959.7
18:03:03|39959.7
18:03:05|39959.7
18:03:06|39974.07
18:03:08|40013.78
18:03:10|40013.78
18:03:10|40013.78
18:03:12|40013.78
18:03:12|40013.78
18:03:14|40013.78
18:03:15|40013.78
18:03:16|40013.78
18:03:16|40013.78
18:03:18|40013.78
18:03:19|40013.78
18:03:20|40013.78
18:03:21|40013.78
18:03:22|40013.78
18:03:23|40013.78
18:03:24|39988.1
18:03:25|39988.1
18:03:26|39988.1
18:03:27|39988.1
18:03:28|39988.1
18:03:29|39988.1
18:03:30|39982.41
18:03:32|39982.41
18:03:32|39982.41
18:03:33|39991.93
18:03:34|39990.53
18:03:35|39990.53
18:03:37|39990.53
18:03:38|39990.53
18:03:39|39990.53
18:03:39|39990.53
18:03:40|39990.53
18:03:41|39990.53
18:03:43|40001.2
18:03:43|40001.2
18:03:45|40009.13
18:03:46|40009.13
18:03:47|40009.13
18:03:47|40009.13
18:03:48|40018.66
18:03:49|40029.01
18:03:51|40029.01
18:03:52|40029.01
18:03:53|40029.01
18:03:54|40039.17
18:03:54|40039.17
18:03:55|40074.37
18:03:56|40074.37
18:03:59|40074.37
18:03:59|40055.37
18:04:00|40055.37
18:04:02|40055.37
18:04:03|40055.37
18:04:05|40055.37
18:04:07|40055.37
18:04:07|40048.71
18:04:09|40048.71
18:04:10|40048.71
18:04:10|40048.71
18:04:11|40048.71
18:04:13|40041.65
18:04:13|40041.65
18:04:15|40041.65
18:04:16|40041.65
18:04:17|40041.65
18:04:18|40041.65
18:04:19|40041.65
18:04:20|40041.65
18:04:21|40041.65
18:04:22|40055.37
18:04:23|40055.37
18:04:24|40055.34
18:04:25|40044.66
18:04:27|40044.66
18:04:27|40044.66
18:04:29|40044.66
18:04:30|40044.66
18:04:30|40044.66
18:04:31|40031.94
18:04:32|40031.94
18:04:33|40031.94
18:04:34|40031.94
18:04:35|40031.94
18:04:36|40017.88
18:04:37|40017.88
18:04:38|40017.88
18:04:39|40017.88
18:04:40|40017.88
18:04:42|40017.88
18:04:42|40017.88
18:04:43|40017.88
18:04:44|40017.88
18:04:45|40017.88
18:04:46|40017.88
18:04:47|40017.88
18:04:48|40017.88
18:04:49|40017.88
18:04:50|40017.88
18:04:51|40017.88
18:04:52|40017.88
18:04:53|40017.88
18:04:54|40017.88
18:04:55|40021.92
18:04:56|40021.92
18:04:58|40021.92
18:04:59|40021.92
18:05:00|40021.92
18:05:02|40021.92
18:05:04|40021.92
18:05:05|40006.75
18:05:06|40006.75
18:05:08|40006.75
18:05:08|40006.75
18:05:09|40019.11
18:05:10|40019.11
18:05:11|40019.11
18:05:12|40019.11
18:05:14|40019.11
18:05:14|40019.11
18:05:16|39996.14
18:05:17|39996.14
18:05:18|39996.14
18:05:19|39996.14
18:05:20|39996.14
18:05:21|39996.14
18:05:22|39996.14
18:05:23|39996.14
18:05:24|39996.14
18:05:25|39996.14
18:05:26|39996.14
18:05:28|39996.14
18:05:29|39996.14
18:05:30|39996.14
18:05:31|39996.14
18:05:32|39996.14
18:05:33|39973.73
18:05:34|39953.36
18:05:35|39953.36
18:05:36|39953.36
18:05:37|39953.36
18:05:38|39953.36
18:05:39|39953.36
18:05:40|39953.36
18:05:41|39953.36
18:05:43|39953.36
18:05:43|39953.36
18:05:44|39953.36
18:05:46|39953.36
18:05:46|39953.36
18:05:47|39953.36
18:05:48|39967.69
18:05:50|39967.69
18:05:50|39967.69
18:05:52|39967.69
18:05:52|39966.16
18:05:53|39966.16
18:05:54|39966.16
18:05:55|39950.
18:05:56|39950.
18:05:58|39950.
18:05:58|39950.
18:05:59|39950.
18:06:02|39950.
18:06:03|39950.
18:06:04|39950.
18:06:05|39950.
18:06:06|39950.
18:06:07|39950.
18:06:09|39950.
18:06:11|39961.06
18:06:12|39961.06
18:06:13|39961.06
18:06:14|39961.06
18:06:15|39961.06
18:06:16|39961.06
18:06:18|39961.06
18:06:18|39912.08
18:06:20|39897.98
18:06:20|39908.94
18:06:21|39892.95
18:06:22|39892.95
18:06:23|39905.31
18:06:24|39905.31
18:06:26|39905.31
18:06:26|39907.96
18:06:28|39889.33
18:06:29|39887.99
18:06:30|39887.36
18:06:31|39887.36
18:06:32|39887.36
18:06:33|39887.36
18:06:34|39899.14
18:06:35|39907.01
18:06:36|39888.9
18:06:37|39888.9
18:06:38|39888.9
18:06:39|39888.9
18:06:40|39896.33
18:06:41|39896.33
18:06:42|39896.33
18:06:43|39896.33
18:06:45|39896.33
18:06:46|39896.33
18:06:47|39896.33
18:06:47|39896.33
18:06:49|39896.33
18:06:49|39896.33
18:06:51|39896.33
18:06:52|39896.33
18:06:52|39896.33
18:06:54|39896.33
18:06:55|39896.33
18:06:55|39896.33
18:06:57|39896.33
18:06:58|39896.33
18:06:59|39908.59
18:07:00|39908.59
18:07:00|39908.59
18:07:02|39908.59
18:07:03|39908.59
18:07:05|39908.59
18:07:06|39935.4
18:07:07|39935.4
18:07:07|39935.4
18:07:08|39935.4
18:07:11|39935.4
18:07:12|39935.4
18:07:13|39935.4
18:07:14|39935.4
18:07:14|39910.27
18:07:15|39910.27
18:07:17|39910.27
18:07:18|39910.27
18:07:19|39910.27
18:07:20|39910.27
18:07:22|39910.27
18:07:22|39896.
18:07:23|39896.
18:07:24|39896.
18:07:25|39896.
18:07:26|39896.
18:07:28|39896.
18:07:28|39896.
18:07:29|39896.
18:07:31|39896.
18:07:32|39896.
18:07:32|39851.42
18:07:34|39869.89
18:07:35|39869.89
18:07:35|39869.89
18:07:37|39869.89
18:07:38|39869.89
18:07:38|39869.89
18:07:40|39869.89
18:07:40|39869.89
18:07:41|39869.89
18:07:42|39869.89
18:07:44|39893.35
18:07:45|39893.35
18:07:46|39893.35
18:07:47|39893.35
18:07:48|39893.35
18:07:49|39893.35
18:07:50|39893.35
18:07:51|39893.35
18:07:52|39880.73
18:07:53|39880.73
18:07:54|39880.73
18:07:55|39880.73
18:07:56|39880.73
18:07:57|39880.73
18:07:58|39903.51
18:07:59|39903.51
18:08:01|39903.51
18:08:01|39909.56
18:08:03|39909.56
18:08:04|39909.56
18:08:06|39909.56
18:08:06|39909.56
18:08:07|39880.94
18:08:09|39880.94
18:08:11|39880.94
18:08:12|39880.94
18:08:13|39880.94
18:08:14|39880.94
18:08:15|39880.94
18:08:16|39880.94
18:08:17|39880.94
18:08:19|39880.94
18:08:20|39880.94
18:08:20|39868.22
18:08:21|39868.22
18:08:22|39868.22
18:08:23|39868.22
18:08:24|39868.22
18:08:26|39868.22
18:08:26|39868.22
18:08:28|39921.43
18:08:29|39921.43
18:08:30|39921.43
18:08:30|39921.43
18:08:31|39944.53
18:08:33|39944.53
18:08:34|39944.53
18:08:35|39926.9
18:08:35|39926.9
18:08:36|39926.9
18:08:38|39926.9
18:08:38|39926.9
18:08:39|39926.9
18:08:41|39926.9
18:08:42|39926.9
18:08:42|39926.9
18:08:43|39926.9
18:08:45|39926.9
18:08:46|39926.9
18:08:47|39926.9
18:08:48|39926.9
18:08:48|39926.9
18:08:49|39926.9
18:08:51|39926.9
18:08:52|39937.48
18:08:53|39937.48
18:08:53|39937.48
18:08:55|39937.48
18:08:55|39937.48
18:08:56|39937.48
18:08:57|39937.48
18:08:58|39937.48
18:08:59|39937.48
18:09:01|39937.48
18:09:02|39937.48
18:09:03|39944.53
18:09:05|39944.53
18:09:07|39944.53
18:09:08|39951.25
18:09:09|39951.25
18:09:10|39951.25
18:09:12|39951.25
18:09:13|39951.25
18:09:14|39951.25
18:09:14|39951.25
18:09:15|39943.32
18:09:17|39940.7
18:09:17|39940.7
18:09:19|39940.7
18:09:20|39926.63
18:09:21|39926.63
18:09:21|39926.63
18:09:22|39926.63
18:09:24|39926.63
18:09:24|39926.63
18:09:26|39926.63
18:09:26|39926.63
18:09:28|39926.63
18:09:30|39926.63
18:09:30|39926.63
18:09:31|39926.63
18:09:32|39926.63
18:09:33|39926.63
18:09:34|39926.63
18:09:35|39926.63
18:09:36|39926.63
18:09:37|39926.63
18:09:38|39926.63
18:09:39|39926.63
18:09:40|39926.63
18:09:42|39926.63
18:09:44|39926.63
18:09:44|39926.63
18:09:45|39926.63
18:09:46|39909.5
18:09:47|39909.5
18:09:48|39909.5
18:09:49|39909.5
18:09:50|39892.16
18:09:51|39892.16
18:09:52|39892.16
18:09:53|39892.16
18:09:54|39892.16
18:09:55|39892.16
18:09:56|39892.16
18:09:57|39892.16
18:09:58|39892.16
18:09:59|39892.16
18:10:00|39892.16
18:10:02|39892.16
18:10:02|39892.16
18:10:05|39892.16
18:10:06|39889.57
18:10:08|39889.57
18:10:09|39889.57
18:10:10|39889.57
18:10:11|39889.57
18:10:12|39889.57
18:10:13|39902.15
18:10:14|39902.15
18:10:16|39902.15
18:10:17|39902.15
18:10:17|39902.15
18:10:18|39888.27
18:10:19|39888.27
18:10:20|39888.27
18:10:21|39888.27
18:10:24|39862.95
18:10:24|39861.63
18:10:26|39870.38
18:10:27|39870.38
18:10:27|39870.38
18:10:29|39870.38
18:10:30|39870.38
18:10:30|39870.29
18:10:32|39870.29
18:10:33|39870.29
18:10:34|39870.27
18:10:35|39827.98
18:10:35|39827.98
18:10:38|39827.98
18:10:38|39827.98
18:10:39|39827.98
18:10:40|39827.98
18:10:41|39827.98
18:10:42|39881.84
18:10:43|39881.84
18:10:44|39881.84
18:10:45|39881.84
18:10:47|39881.84
18:10:47|39881.84
18:10:48|39881.84
18:10:49|39881.84
18:10:51|39898.2
18:10:51|39898.2
18:10:52|39898.2
18:10:53|39898.2
18:10:54|39898.2
18:10:55|39905.5
18:10:57|39905.5
18:10:57|39905.5
18:10:58|39905.5
18:10:59|39918.39
18:11:01|39918.39
18:11:02|39918.39
18:11:03|39918.39
18:11:04|39944.1
18:11:05|39944.1
18:11:07|39944.1
18:11:08|39924.26
18:11:10|39924.26
18:11:11|39924.26
18:11:12|39924.26
18:11:14|39901.84
18:11:14|39901.84
18:11:16|39901.84
18:11:17|39901.84
18:11:19|39901.84
18:11:20|39901.84
18:11:21|39901.84
18:11:21|39901.84
18:11:23|39901.84
18:11:24|39901.84
18:11:25|39904.91
18:11:25|39904.91
18:11:27|39904.91
18:11:28|39912.83
18:11:29|39912.83
18:11:30|39912.83
18:11:31|39912.83
18:11:32|39912.83
18:11:33|39912.83
18:11:34|39912.83
18:11:35|39901.84
18:11:36|39900.47
18:11:37|39900.47
18:11:39|39900.47
18:11:40|39892.44
18:11:40|39892.44
18:11:42|39892.44
18:11:42|39892.44
18:11:43|39892.44
18:11:44|39892.44
18:11:46|39892.44
18:11:47|39892.44
18:11:47|39892.44
18:11:49|39892.44
18:11:50|39892.44
18:11:51|39892.44
18:11:52|39892.44
18:11:53|39892.44
18:11:54|39892.44
18:11:54|39900.01
18:11:56|39900.01
18:11:57|39900.01
18:11:57|39900.01
18:11:59|39900.01
18:12:00|39916.94
18:12:00|39916.94
18:12:02|39916.94
18:12:03|39903.16
18:12:03|39903.16
18:12:06|39900.
18:12:07|39900.
18:12:08|39900.
18:12:10|39900.
18:12:11|39900.
18:12:12|39928.51
18:12:14|39928.51
18:12:15|39928.51
18:12:16|39928.51
18:12:16|39924.93
18:12:18|39924.93
18:12:20|39911.05
18:12:21|39911.05
18:12:22|39911.05
18:12:23|39910.3
18:12:24|39921.27
18:12:25|39921.27
18:12:27|39920.84
18:12:27|39920.84
18:12:28|39920.84
18:12:29|39920.84
18:12:31|39920.84
18:12:32|39920.84
18:12:32|39920.84
18:12:34|39920.84
18:12:35|39912.37
18:12:35|39912.37
18:12:36|39904.33
18:12:38|39904.33
18:12:39|39904.33
18:12:40|39904.33
18:12:41|39900.6
18:12:42|39900.6
18:12:43|39900.6
18:12:44|39900.6
18:12:45|39900.6
18:12:46|39894.49
18:12:47|39891.34
18:12:48|39901.87
18:12:49|39901.87
18:12:50|39904.6
18:12:50|39904.6
18:12:52|39904.59
18:12:53|39904.59
18:12:53|39904.59
18:12:55|39904.59
18:12:56|39904.59
18:12:56|39904.59
18:12:57|39903.09
18:12:58|39903.09
18:12:59|39903.09
18:13:00|39898.95
18:13:02|39898.95
18:13:03|39894.91
18:13:04|39894.91
18:13:05|39889.18
18:13:07|39889.18
18:13:08|39889.18
18:13:09|39900.64
18:13:10|39900.64
18:13:12|39900.64
18:13:13|39900.64
18:13:14|39900.64
18:13:15|39900.64
18:13:16|39900.64
18:13:17|39900.64
18:13:18|39900.64
18:13:19|39900.64
18:13:21|39900.64
18:13:23|39900.64
18:13:23|39911.4
18:13:24|39911.4
18:13:26|39911.4
18:13:27|39911.4
18:13:28|39911.4
18:13:29|39911.4
18:13:30|39911.4
18:13:31|39911.4
18:13:32|39911.4
18:13:33|39911.4
18:13:34|39911.4
18:13:35|39911.4
18:13:36|39911.4
18:13:37|39911.4
18:13:38|39911.4
18:13:39|39911.4
18:13:40|39911.4
18:13:41|39911.4
18:13:42|39911.4
18:13:43|39892.35
18:13:44|39887.25
18:13:45|39887.25
18:13:46|39887.25
18:13:47|39887.25
18:13:48|39887.25
18:13:49|39887.25
18:13:50|39887.25
18:13:51|39887.25
18:13:52|39887.25
18:13:53|39887.25
18:13:54|39887.25
18:13:55|39887.25
18:13:56|39887.25
18:13:57|39887.25
18:13:59|39887.25
18:13:59|39887.25
18:14:01|39887.25
18:14:01|39887.25
18:14:02|39891.01
18:14:04|39891.01
18:14:05|39891.01
18:14:07|39891.01
18:14:08|39878.58
18:14:08|39878.58
18:14:09|39878.58
18:14:11|39878.58
18:14:12|39877.6
18:14:13|39877.6
18:14:15|39877.6
18:14:15|39870.85
18:14:17|39870.85
18:14:18|39866.85
18:14:20|39866.85
18:14:22|39863.16
18:14:23|39863.37
18:14:24|39863.37
18:14:25|39853.31
18:14:26|39857.55
18:14:27|39857.55
18:14:28|39857.55
18:14:29|39852.72
18:14:30|39857.1
18:14:31|39857.1
18:14:32|39855.09
18:14:33|39858.28
18:14:34|39858.28
18:14:36|39858.28
18:14:36|39858.04
18:14:37|39858.04
18:14:39|39853.24
18:14:39|39853.24
18:14:40|39859.38
18:14:42|39859.38
18:14:43|39859.38
18:14:44|39863.79
18:14:45|39863.79
18:14:45|39863.79
18:14:47|39863.79
18:14:48|39863.79
18:14:49|39863.79
18:14:50|39888.36
18:14:51|39888.36
18:14:52|39888.36
18:14:53|39888.36
18:14:54|39888.36
18:14:55|39888.36
18:14:55|39888.36
18:14:56|39888.36
18:14:58|39882.15
18:14:59|39882.15
18:15:00|39882.15
18:15:01|39872.82
18:15:02|39872.82
18:15:03|39876.02
18:15:04|39876.02
18:15:05|39876.02
18:15:06|39876.02
18:15:07|39876.02
18:15:09|39876.02
18:15:11|39876.02
18:15:12|39876.02
18:15:14|39876.02
18:15:15|39876.02
18:15:16|39856.34
18:15:17|39856.34
18:15:17|39856.34
18:15:20|39856.34
18:15:21|39856.34
18:15:21|39856.34
18:15:22|39856.34
18:15:24|39856.34
18:15:24|39856.34
18:15:27|39873.87
18:15:27|39879.14
18:15:28|39879.14
18:15:30|39879.14
18:15:31|39909.85
18:15:32|39909.85
18:15:33|39923.68
18:15:34|39923.68
18:15:35|39923.68
18:15:36|39923.68
18:15:37|39923.68
18:15:38|39923.68
18:15:39|39923.68
18:15:40|39923.68
18:15:41|39923.68
18:15:42|39923.68
18:15:43|39923.68
18:15:44|39923.68
18:15:45|39923.68
18:15:46|39923.68
18:15:47|39923.68
18:15:48|39923.68
18:15:49|39931.56
18:15:50|39931.56
18:15:51|39931.56
18:15:52|39931.56
18:15:53|39931.56
18:15:54|39921.57
18:15:55|39921.57
18:15:56|39918.75
18:15:57|39918.75
18:15:58|39918.75
18:15:59|39918.75
18:16:00|39918.75
18:16:01|39918.75
18:16:02|39918.75
18:16:03|39918.75
18:16:04|39918.75
18:16:05|39918.75
18:16:07|39918.75
18:16:09|39918.75
18:16:10|39918.75
18:16:12|39891.
18:16:12|39881.17
18:16:14|39881.17
18:16:16|39881.17
18:16:18|39881.17
18:16:19|39881.17
18:16:20|39881.17
18:16:21|39881.17
18:16:23|39881.17
18:16:24|39881.17
18:16:25|39881.17
18:16:26|39881.17
18:16:27|39881.17
18:16:28|39881.17
18:16:28|39881.17
18:16:30|39881.17
18:16:31|39881.17
18:16:32|39881.17
18:16:33|39881.17
18:16:34|39881.17
18:16:35|39881.17
18:16:35|39910.19
18:16:37|39910.19
18:16:38|39910.19
18:16:38|39871.12
18:16:40|39871.12
18:16:40|39871.12
18:16:41|39871.12
18:16:42|39871.12
18:16:45|39871.12
18:16:45|39871.12
18:16:47|39871.12
18:16:48|39855.76
18:16:49|39855.76
18:16:49|39852.02
18:16:51|39852.02
18:16:52|39852.02
18:16:53|39831.28
18:16:53|39842.04
18:16:54|39842.04
18:16:55|39854.94
18:16:56|39826.48
18:16:57|39826.48
18:16:58|39826.48
18:16:59|39826.48
18:17:00|39826.48
18:17:01|39826.48
18:17:03|39826.48
18:17:03|39849.22
18:17:04|39849.22
18:17:05|39849.22
18:17:06|39845.67
18:17:07|39845.67
18:17:08|39845.67
18:17:11|39845.67
18:17:11|39845.67
18:17:12|39845.67
18:17:13|39845.67
18:17:15|39845.67
18:17:17|39841.89
18:17:17|39841.89
18:17:19|39841.89
18:17:20|39841.89
18:17:20|39841.89
18:17:22|39831.41
18:17:23|39831.41
18:17:24|39831.24
18:17:26|39814.87
18:17:26|39814.87
18:17:27|39815.12
18:17:29|39815.12
18:17:30|39815.12
18:17:32|39815.12
18:17:32|39815.12
18:17:34|39815.12
18:17:34|39815.12
18:17:35|39815.12
18:17:37|39815.12
18:17:38|39815.12
18:17:39|39815.12
18:17:40|39815.12
18:17:41|39815.12
18:17:42|39815.12
18:17:42|39815.12
18:17:43|39815.12
18:17:45|39819.59
18:17:46|39819.59
18:17:47|39819.59
18:17:47|39819.59
18:17:49|39826.7
18:17:50|39837.25
18:17:51|39837.25
18:17:52|39837.25
18:17:54|39837.25
18:17:54|39837.25
18:17:55|39837.25
18:17:57|39837.25
18:17:58|39837.25
18:17:59|39840.73
18:17:59|39840.73
18:18:00|39840.73
18:18:02|39840.73
18:18:03|39840.73
18:18:04|39840.73
18:18:06|39840.73
18:18:06|39840.73
18:18:07|39840.73
18:18:08|39840.73
18:18:10|39840.73
18:18:11|39840.73
18:18:13|39840.73
18:18:13|39840.73
18:18:15|39840.73
18:18:16|39832.61
18:18:18|39832.61
18:18:19|39832.61
18:18:19|39832.61
18:18:21|39832.61
18:18:22|39832.61
18:18:23|39832.61
18:18:24|39832.61
18:18:26|39832.61
18:18:26|39832.61
18:18:28|39832.61
18:18:30|39832.61
18:18:31|39832.61
18:18:32|39832.61
18:18:33|39832.61
18:18:34|39823.73
18:18:35|39830.9
18:18:36|39830.9
18:18:37|39830.9
18:18:39|39830.9
18:18:40|39830.9
18:18:40|39830.9
18:18:41|39823.37
18:18:43|39823.37
18:18:44|39823.37
18:18:45|39823.37
18:18:46|39823.37
18:18:47|39823.37
18:18:48|39823.37
18:18:49|39823.37
18:18:50|39823.37
18:18:51|39823.37
18:18:52|39823.37
18:18:53|39823.37
18:18:54|39823.37
18:18:55|39823.37
18:18:56|39823.37
18:18:57|39843.68
18:18:58|39843.68
18:18:59|39843.68
18:19:00|39843.68
18:19:01|39843.68
18:19:02|39843.68
18:19:03|39843.68
18:19:05|39843.68
18:19:06|39843.68
18:19:07|39843.68
18:19:08|39843.68
18:19:09|39843.68
18:19:10|39843.68
18:19:11|39843.68
18:19:13|39843.68
18:19:13|39843.68
18:19:15|39841.37
18:19:17|39841.37
18:19:18|39841.37
18:19:19|39841.37
18:19:20|39846.1
18:19:22|39846.1
18:19:24|39846.1
18:19:24|39846.59
18:19:25|39846.59
18:19:26|39846.59
18:19:28|39846.59
18:19:28|39846.59
18:19:29|39846.59
18:19:30|39846.59
18:19:32|39846.59
18:19:33|39846.59
18:19:34|39846.59
18:19:35|39855.69
18:19:36|39855.69
18:19:37|39855.69
18:19:38|39855.69
18:19:39|39855.69
18:19:40|39844.89
18:19:41|39844.89
18:19:42|39844.89
18:19:43|39874.58
18:19:44|39870.21
18:19:45|39870.21
18:19:46|39870.21
18:19:47|39870.21
18:19:48|39870.21
18:19:49|39870.21
18:19:50|39870.21
18:19:51|39870.21
18:19:52|39870.21
18:19:53|39870.21
18:19:54|39870.21
18:19:55|39870.21
18:19:56|39870.21
18:19:57|39870.21
18:19:58|39870.21
18:19:59|39896.5
18:20:00|39896.5
18:20:01|39896.5
18:20:02|39896.5
18:20:03|39896.5
18:20:05|39896.5
18:20:06|39896.5
18:20:07|39896.5
18:20:09|39896.5
18:20:09|39896.5
18:20:10|39896.5
18:20:12|39862.21
18:20:14|39862.21
18:20:15|39862.21
18:20:16|39862.21
18:20:17|39862.21
18:20:18|39862.21
18:20:19|39862.21
18:20:20|39862.21
18:20:21|39862.21
18:20:22|39862.21
18:20:23|39862.21
18:20:24|39862.21
18:20:25|39905.81
18:20:26|39905.81
18:20:28|39905.81
18:20:29|39905.81
18:20:31|39905.81
18:20:32|39905.81
18:20:33|39905.81
18:20:34|39905.81
18:20:35|39905.81
18:20:37|39880.86
18:20:37|39880.86
18:20:38|39880.86
18:20:40|39880.86
18:20:41|39880.86
18:20:43|39880.86
18:20:44|39880.86
18:20:45|39880.36
18:20:46|39882.61
18:20:47|39882.61
18:20:47|39881.63
18:20:49|39876.87
18:20:50|39876.87
18:20:50|39876.87
18:20:51|39876.87
18:20:53|39876.87
18:20:54|39876.87
18:20:54|39876.87
18:20:55|39876.87
18:20:56|39877.19
18:20:58|39877.19
18:20:58|39877.19
18:21:00|39869.85
18:21:01|39869.85
18:21:02|39869.85
18:21:02|39869.85
18:21:04|39882.33
18:21:05|39882.33
18:21:07|39884.26
18:21:07|39884.26
18:21:08|39884.
18:21:10|39884.
18:21:11|39884.
18:21:12|39884.
18:21:12|39884.
18:21:15|39884.
18:21:16|39871.2
18:21:18|39871.2
18:21:20|39876.35
18:21:20|39872.15
18:21:21|39872.15
18:21:22|39872.15
18:21:24|39872.15
18:21:25|39872.15
18:21:26|39872.15
18:21:28|39872.15
18:21:28|39872.15
18:21:30|39872.15
18:21:32|39872.15
18:21:33|39872.15
18:21:33|39913.66
18:21:34|39913.66
18:21:35|39916.74
18:21:37|39918.75
18:21:38|39918.75
18:21:38|39918.75
18:21:40|39918.75
18:21:41|39918.75
18:21:41|39925.33
18:21:43|39925.33
18:21:45|39925.33
18:21:46|39925.33
18:21:47|39925.33
18:21:47|39925.33
18:21:48|39925.33
18:21:49|39925.33
18:21:50|39925.33
18:21:52|39925.33
18:21:53|39925.33
18:21:53|39925.33
18:21:55|39925.33
18:21:55|39925.33
18:21:56|39925.33
18:21:58|39925.33
18:21:58|39925.33
18:21:59|39925.33
18:22:01|39925.33
18:22:02|39925.33
18:22:04|39925.33
18:22:05|39925.33
18:22:05|39925.33
18:22:07|39925.33
18:22:07|39925.33
18:22:09|39925.33
18:22:10|39925.33
18:22:10|39917.03
18:22:12|39917.03
18:22:13|39917.03
18:22:14|39917.03
18:22:15|39917.03
18:22:16|39917.03
18:22:17|39917.03
18:22:19|39917.03
18:22:20|39917.03
18:22:20|39917.03
18:22:22|39917.03
18:22:23|39917.03
18:22:24|39917.03
18:22:25|39917.03
18:22:26|39917.03
18:22:27|39917.03
18:22:28|39917.03
18:22:29|39917.03
18:22:30|39917.03
18:22:31|39917.03
18:22:32|39966.09
18:22:33|39966.09
18:22:35|39966.83
18:22:36|39966.83
18:22:37|39967.5
18:22:38|39972.13
18:22:39|39972.13
18:22:39|39965.78
18:22:41|39965.78
18:22:43|39965.78
18:22:43|39965.78
18:22:44|39960.18
18:22:46|39960.18
18:22:47|39960.18
18:22:49|39960.18
18:22:49|39960.18
18:22:50|39960.18
18:22:51|39960.18
18:22:52|39960.18
18:22:53|39960.18
18:22:54|39960.18
18:22:55|39960.18
18:22:56|39960.18
18:22:57|39960.18
18:22:58|39960.18
18:22:59|39960.18
18:23:00|39960.18
18:23:01|39960.18
18:23:02|39960.18
18:23:03|39922.78
18:23:04|39922.78
18:23:05|39922.78
18:23:07|39922.78
18:23:07|39922.78
18:23:08|39922.78
18:23:09|39922.78
18:23:10|39922.78
18:23:12|39922.78
18:23:12|39968.46
18:23:13|39968.46
18:23:15|39968.46
18:23:16|39968.46
18:23:18|39968.46
18:23:20|39968.46
18:23:21|39949.66
18:23:23|39949.66
18:23:23|39949.66
18:23:25|39949.66
18:23:26|39949.66
18:23:26|39949.66
18:23:27|39949.66
18:23:29|39949.66
18:23:30|39949.66
18:23:31|39949.66
18:23:32|39949.66
18:23:32|39949.66
18:23:33|39949.66
18:23:35|39949.66
18:23:36|39949.66
18:23:37|39949.66
18:23:38|39949.66
18:23:39|39949.66
18:23:40|39949.66
18:23:41|39949.66
18:23:42|39949.66
18:23:43|39949.66
18:23:44|39949.66
18:23:45|39949.66
18:23:46|39949.66
18:23:47|39949.66
18:23:48|39949.66
18:23:50|39949.66
18:23:50|39949.66
18:23:51|39949.66
18:23:52|39949.66
18:23:53|39949.66
18:23:54|39949.66
18:23:56|39949.66
18:23:57|39949.66
18:23:58|39949.66
18:23:58|39949.66
18:24:00|39949.66
18:24:01|39949.66
18:24:01|39949.66
18:24:03|39949.66
18:24:04|39972.13
18:24:04|39972.13
18:24:05|39972.13
18:24:06|39972.13
18:24:07|39972.13
18:24:08|39972.13
18:24:10|39980.71
18:24:11|39993.07
18:24:12|40002.79
18:24:12|40002.79
18:24:14|40002.79
18:24:14|40002.79
18:24:16|40008.77
18:24:18|40016.41
18:24:20|40027.9
18:24:21|40038.91
18:24:22|40031.25
18:24:23|40031.25
18:24:24|40050.22
18:24:24|40050.81
18:24:26|40050.81
18:24:28|40035.64
18:24:28|40032.39
18:24:29|40032.39
18:24:31|40028.2
18:24:32|40000.72
18:24:32|40000.72
18:24:34|40000.72
18:24:35|40000.72
18:24:37|40016.02
18:24:37|40016.02
18:24:38|40016.02
18:24:39|40016.02
18:24:40|40016.02
18:24:41|40016.02
18:24:43|40016.02
18:24:44|40016.02
18:24:45|40016.02
18:24:46|40016.02
18:24:47|40016.02
18:24:49|40016.02
18:24:49|40016.02
18:24:50|40016.02
18:24:51|40016.02
18:24:52|40016.02
18:24:54|40016.02
18:24:54|40016.02
18:24:55|40016.02
18:24:56|40016.02
18:24:57|40016.02
18:24:58|40016.02
18:24:59|40016.02
18:25:00|40016.02
18:25:01|40016.02
18:25:02|40011.39
18:25:03|40011.39
18:25:04|40011.39
18:25:07|40011.39
18:25:08|40011.39
18:25:09|39989.6
18:25:10|39989.6
18:25:12|39989.6
18:25:13|39989.6
18:25:14|39989.6
18:25:15|39989.6
18:25:16|39989.6
18:25:18|39964.45
18:25:19|39964.45
18:25:21|39956.78
18:25:23|39956.78
18:25:24|39956.78
18:25:26|39956.78
18:25:27|39956.78
18:25:28|39956.78
18:25:29|39956.78
18:25:30|39956.78
18:25:32|39996.86
18:25:32|39996.86
18:25:33|39996.86
18:25:34|39996.86
18:25:35|39996.86
18:25:37|39996.86
18:25:38|39996.86
18:25:39|39996.86
18:25:39|39996.86
18:25:40|39996.86
18:25:42|39996.86
18:25:42|39978.57
18:25:43|39978.57
18:25:44|39978.57
18:25:46|39978.57
18:25:47|39978.57
18:25:48|39978.57
18:25:49|39978.57
18:25:50|39978.57
18:25:51|39987.01
18:25:52|39987.01
18:25:53|39987.01
18:25:54|39987.01
18:25:55|39987.01
18:25:56|39987.01
18:25:57|39987.01
18:25:58|39987.01
18:25:59|39987.01
18:26:00|39987.01
18:26:01|39979.15
18:26:03|39976.78
18:26:04|39976.78
18:26:05|39976.78
18:26:06|39969.34
18:26:07|39969.34
18:26:08|39969.34
18:26:08|39969.34
18:26:10|39969.34
18:26:12|39969.34
18:26:13|39969.34
18:26:13|39969.34
18:26:15|39969.34
18:26:15|39969.34
18:26:17|39983.81
18:26:19|39983.81
18:26:20|39983.81
18:26:21|39983.81
18:26:22|39983.81
18:26:23|39983.81
18:26:24|39983.81
18:26:25|39983.81
18:26:26|39983.81
18:26:28|39983.81
18:26:29|39983.81
18:26:30|39983.81
18:26:31|39983.81
18:26:33|39993.29
18:26:35|39993.29
18:26:36|39993.29
18:26:37|39993.29
18:26:38|39993.29
18:26:39|39993.29
18:26:40|39993.29
18:26:42|39993.29
18:26:43|39993.29
18:26:43|39993.29
18:26:44|39993.29
18:26:47|39993.29
18:26:47|39993.29
18:26:49|39993.29
18:26:49|39993.29
18:26:51|39993.29
18:26:52|39993.29
18:26:52|39993.29
18:26:54|39993.29
18:26:54|39993.29
18:26:56|39993.29
18:26:57|39993.29
18:26:57|39993.29
18:26:58|39993.29
18:26:59|39993.29
18:27:00|39993.29
18:27:01|39993.29
18:27:03|39993.29
18:27:04|39993.29
18:27:04|39993.29
18:27:05|39979.08
18:27:06|39979.08
18:27:08|39979.08
18:27:09|39979.08
18:27:09|39979.08
18:27:10|39979.08
18:27:11|39979.08
18:27:12|39979.08
18:27:13|39979.08
18:27:15|39979.08
18:27:15|39979.08
18:27:16|39979.08
18:27:18|39979.08
18:27:20|39979.08
18:27:21|39979.08
18:27:21|39979.08
18:27:23|39979.08
18:27:25|39979.08
18:27:26|39979.08
18:27:28|39979.08
18:27:29|39979.08
18:27:31|39979.08
18:27:31|39979.08
18:27:32|39979.08
18:27:33|39979.08
18:27:34|39979.08
18:27:35|39979.08
18:27:36|39979.08
18:27:37|39979.08
18:27:39|39979.08
18:27:39|39979.08
18:27:40|39979.08
18:27:42|39979.08
18:27:43|39979.08
18:27:44|39979.08
18:27:45|39979.08
18:27:46|39979.08
18:27:47|39979.08
18:27:48|39979.08
18:27:49|39983.5
18:27:50|39983.5
18:27:51|39983.5
18:27:52|39983.5
18:27:53|39983.5
18:27:54|39983.5
18:27:55|39983.5
18:27:56|39983.5
18:27:57|39983.5
18:27:58|39983.5
18:27:59|39983.5
18:28:00|39981.91
18:28:01|39980.09
18:28:02|39994.1
18:28:03|39994.1
18:28:04|39994.1
18:28:05|39990.13
18:28:07|39990.13
18:28:08|39990.13
18:28:09|39999.67
18:28:09|39999.67
18:28:11|39999.67
18:28:11|39999.67
18:28:13|39999.67
18:28:14|39999.67
18:28:14|39999.67
18:28:15|39999.67
18:28:17|39999.67
18:28:17|39999.67
18:28:19|39999.67
18:28:20|40011.77
18:28:22|40014.75
18:28:22|40014.75
18:28:24|40014.75
18:28:24|40011.88
18:28:27|40011.88
18:28:27|40011.88
18:28:29|40011.88
18:28:29|40011.88
18:28:30|40011.88
18:28:32|40011.88
18:28:33|40011.88
18:28:34|40011.88
18:28:35|40011.88
18:28:37|40011.88
18:28:38|40011.88
18:28:39|40011.88
18:28:40|40011.88
18:28:41|40011.88
18:28:42|40011.88
18:28:43|40011.88
18:28:44|40011.88
18:28:44|40011.88
18:28:46|40011.88
18:28:47|40011.88
18:28:49|40011.88
18:28:49|40011.88
18:28:50|40011.88
18:28:51|40011.88
18:28:52|40011.88
18:28:53|40011.88
18:28:54|40011.88
18:28:56|40011.88
18:28:56|40011.88
18:28:57|40011.88
18:28:58|40011.88
18:28:59|40011.88
18:29:00|40011.88
18:29:01|40011.88
18:29:02|40011.88
18:29:03|39991.45
18:29:04|39991.45
18:29:05|39991.45
18:29:06|39991.45
18:29:07|39991.45
18:29:09|39981.4
18:29:10|39981.4
18:29:11|39981.4
18:29:12|39981.4
18:29:13|39981.4
18:29:14|39973.79
18:29:16|39973.79
18:29:16|39973.79
18:29:17|39983.97
18:29:18|39983.97
18:29:19|39983.97
18:29:21|39983.97
18:29:22|39983.97
18:29:24|39983.97
18:29:25|39983.97
18:29:26|39983.97
18:29:28|39983.97
18:29:29|39983.97
18:29:30|39983.97
18:29:31|39983.97
18:29:32|39983.97
18:29:34|39983.97
18:29:34|39981.84
18:29:35|39969.33
18:29:37|39969.33
18:29:38|39969.33
18:29:39|39969.33
18:29:40|39969.33
18:29:41|39969.33
18:29:42|39969.33
18:29:44|39969.33
18:29:45|39969.33
18:29:46|39969.33
18:29:46|39969.33
18:29:48|39969.33
18:29:49|39981.48
18:29:49|39981.48
18:29:51|39981.48
18:29:51|39981.48
18:29:53|39981.48
18:29:54|39981.48
18:29:55|39981.48
18:29:56|39981.48
18:29:57|39981.48
18:29:58|39981.48
18:29:58|39979.16
18:29:59|39979.16
18:30:00|39979.16
18:30:02|39979.16
18:30:03|39979.16
18:30:04|39979.16
18:30:05|39979.16
18:30:06|39984.65
18:30:07|39984.65
18:30:09|39984.65
18:30:11|39979.02
18:30:11|39979.02
18:30:12|39979.02
18:30:14|39979.02
18:30:15|39979.02
18:30:16|39979.02
18:30:17|39968.23
18:30:18|39968.23
18:30:19|39968.4
18:30:20|39968.4
18:30:21|39968.4
18:30:23|39968.4
18:30:25|39968.4
18:30:26|39968.4
18:30:27|39968.4
18:30:28|39968.4
18:30:29|39968.4
18:30:30|39968.4
18:30:31|39968.4
18:30:33|39968.4
18:30:35|39968.4
18:30:36|39968.4
18:30:37|39968.4
18:30:38|39968.4
18:30:39|39968.4
18:30:40|39968.4
18:30:40|39968.4
18:30:41|39968.4
18:30:43|39968.4
18:30:44|39968.4
18:30:45|39960.72
18:30:46|39960.72
18:30:47|39960.72
18:30:48|39960.72
18:30:49|39960.72
18:30:49|39960.72
18:30:51|39960.72
18:30:51|39960.72
18:30:53|39960.72
18:30:53|39960.72
18:30:55|39960.72
18:30:56|39960.72
18:30:56|39960.72
18:30:57|39960.72
18:30:58|39953.11
18:30:59|39953.11
18:31:00|39953.11
18:31:03|39953.11
18:31:03|39953.11
18:31:04|39953.11
18:31:05|39953.11
18:31:06|39953.11
18:31:07|39953.11
18:31:08|39979.66
18:31:09|39979.66
18:31:10|39979.66
18:31:12|39979.66
18:31:12|39995.04
18:31:13|39995.04
18:31:14|39995.04
18:31:15|39995.04
18:31:16|39995.04
18:31:18|39995.04
18:31:19|39995.04
18:31:20|39995.04
18:31:21|39995.04
18:31:22|39995.04
18:31:24|39995.04
18:31:24|39995.04
18:31:27|39995.04
18:31:28|39995.04
18:31:29|39995.04
18:31:31|39995.04
18:31:31|39995.04
18:31:33|39995.04
18:31:33|39995.04
18:31:35|39984.08
18:31:36|39984.08
18:31:37|39984.08
18:31:37|39984.08
18:31:39|39984.08
18:31:40|39984.08
18:31:42|39984.08
18:31:43|39984.08
18:31:44|39984.08
18:31:45|39984.08
18:31:45|39984.08
18:31:46|39984.08
18:31:48|39984.08
18:31:48|39984.08
18:31:50|39984.08
18:31:52|39984.08
18:31:53|39984.08
18:31:54|39984.08
18:31:54|39998.87
18:31:55|39998.87
18:31:56|39998.87
18:31:57|40002.55
18:31:58|40002.55
18:31:59|40003.99
18:32:00|40003.99
18:32:02|40003.99
18:32:03|40003.99
18:32:03|40003.99
18:32:05|40003.99
18:32:06|40003.99
18:32:07|40003.99
18:32:08|40003.99
18:32:09|40003.99
18:32:10|40003.99
18:32:11|40003.99
18:32:13|40003.99
18:32:14|40003.99
18:32:14|40003.99
18:32:16|40003.99
18:32:16|40000.98
18:32:18|40000.98
18:32:20|40002.55
18:32:20|40011.48
18:32:22|40011.48
18:32:24|40023.14
18:32:26|40023.14
18:32:27|40023.14
18:32:28|40023.14
18:32:30|40023.14
18:32:31|40005.34
18:32:32|40005.34
18:32:33|40005.34
18:32:34|40005.34
18:32:35|40005.34
18:32:37|40005.34
18:32:38|40005.34
18:32:39|40005.34
18:32:40|40005.34
18:32:41|40005.34
18:32:42|40005.34
18:32:43|40005.34
18:32:44|40005.34
18:32:45|40005.34
18:32:46|40005.34
18:32:47|40005.34
18:32:48|40005.34
18:32:48|40005.34
18:32:51|40005.34
18:32:51|40005.34
18:32:53|40005.34
18:32:53|40005.34
18:32:54|40005.34
18:32:55|40005.34
18:32:58|40005.34
18:32:58|40005.34
18:32:59|40013.
18:33:00|40013.
18:33:01|40013.
18:33:02|40013.
18:33:03|40013.
18:33:04|40013.
18:33:05|40013.
18:33:06|40022.69
18:33:07|40022.79
18:33:09|40022.79
18:33:10|40022.79
18:33:11|40016.98
18:33:12|40016.98
18:33:13|40016.98
18:33:14|40016.98
18:33:16|40016.98
18:33:16|40016.98
18:33:18|40016.98
18:33:19|40016.98
18:33:19|40016.98
18:33:22|40016.98
18:33:22|40009.01
18:33:24|40009.01
18:33:26|40007.57
18:33:28|40007.57
18:33:29|40007.57
18:33:31|40007.57
18:33:32|40007.57
18:33:33|40007.57
18:33:34|40007.57
18:33:35|40007.57
18:33:36|40007.57
18:33:37|40007.57
18:33:38|40007.57
18:33:39|40007.57
18:33:40|40007.57
18:33:41|40007.57
18:33:42|40007.57
18:33:43|40007.57
18:33:44|40007.57
18:33:45|40007.57
18:33:46|40007.57
18:33:47|40007.57
18:33:48|40007.57
18:33:49|40007.57
18:33:50|39978.26
18:33:51|39978.26
18:33:52|39978.26
18:33:53|39978.26
18:33:54|39978.26
18:33:55|39978.26
18:33:56|39978.26
18:33:57|39978.26
18:33:58|39978.26
18:33:59|39978.26
18:34:00|39978.26
18:34:01|39978.26
18:34:02|39978.26
18:34:03|39978.26
18:34:04|39978.26
18:34:05|39970.09
18:34:06|39970.09
18:34:07|39970.09
18:34:08|39970.09
18:34:09|39970.09
18:34:10|39970.09
18:34:11|40006.74
18:34:12|40006.74
18:34:13|40006.74
18:34:14|40006.74
18:34:15|40006.74
18:34:16|40006.74
18:34:17|40006.74
18:34:18|40006.74
18:34:19|40006.74
18:34:20|40006.74
18:34:21|39996.08
18:34:22|39996.08
18:34:23|39996.08
18:34:25|39996.08
18:34:27|39990.29
18:34:29|39990.29
18:34:29|39990.29
18:34:30|39990.29
18:34:31|39990.29
18:34:33|39990.29
18:34:34|39983.98
18:34:36|39983.98
18:34:37|39983.98
18:34:38|39983.98
18:34:39|39983.98
18:34:40|39983.98
18:34:42|39983.98
18:34:42|39983.98
18:34:44|39983.98
18:34:44|39983.98
18:34:46|39991.3
18:34:47|39991.3
18:34:48|39991.3
18:34:49|39991.19
18:34:50|40054.11
18:34:51|40054.11
18:34:52|39996.75
18:34:53|40025.04
18:34:54|40045.
18:34:55|40045.
18:34:55|40045.
18:34:56|40045.
18:34:58|40045.
18:34:58|40045.
18:35:00|40029.2
18:35:01|40029.2
18:35:01|40029.2
18:35:03|40064.42
18:35:03|40084.84
18:35:04|40064.89
18:35:06|40080.46
18:35:06|40109.85
18:35:09|40102.12
18:35:09|40102.12
18:35:10|40084.85
18:35:11|40084.85
18:35:12|40078.26
18:35:13|40098.27
18:35:14|40098.27
18:35:15|40098.27
18:35:17|40098.27
18:35:17|40077.62
18:35:19|40077.62
18:35:20|40077.62
18:35:21|40077.62
18:35:22|40077.62
18:35:23|40077.62
18:35:24|40077.62
18:35:25|40056.84
18:35:27|40056.84
18:35:28|40056.84
18:35:30|40056.84
18:35:30|40056.84
18:35:32|40056.84
18:35:32|40056.84
18:35:35|40056.84
18:35:36|40056.84
18:35:37|40056.84
18:35:39|40056.84
18:35:39|40056.84
18:35:41|40056.84
18:35:42|40056.84
18:35:42|40056.84
18:35:44|40056.84
18:35:46|40056.84
18:35:46|40056.84
18:35:48|40056.84
18:35:49|40064.57
18:35:50|40064.57
18:35:51|40064.57
18:35:52|40064.57
18:35:53|40048.06
18:35:54|40048.06
18:35:55|40058.05
18:35:56|40058.05
18:35:57|40058.05
18:35:58|40058.05
18:35:59|40056.77
18:36:00|40056.77
18:36:01|40048.97
18:36:03|40048.97
18:36:04|40049.7
18:36:05|40049.7
18:36:05|40049.7
18:36:07|40044.7
18:36:08|40044.7
18:36:09|40049.69
18:36:10|40049.69
18:36:12|40048.48
18:36:13|40049.69
18:36:14|40049.69
18:36:15|40049.69
18:36:16|40044.43
18:36:17|40044.43
18:36:18|40044.43
18:36:19|40044.43
18:36:20|40044.43
18:36:21|40044.43
18:36:22|40044.43
18:36:23|40044.43
18:36:24|40044.43
18:36:25|40044.43
18:36:26|40044.43
18:36:28|40044.43
18:36:30|40044.43
18:36:32|40063.24
18:36:33|40062.23
18:36:34|40062.23
18:36:35|40047.55
18:36:36|40047.55
18:36:37|40047.55
18:36:38|40047.55
18:36:39|40047.55
18:36:40|40064.52
18:36:41|40064.52
18:36:42|40064.52
18:36:43|40064.52
18:36:44|40064.52
18:36:45|40064.52
18:36:46|40064.52
18:36:48|40072.02
18:36:49|40087.96
18:36:50|40087.96
18:36:50|40087.96
18:36:52|40087.96
18:36:53|40087.96
18:36:54|40087.96
18:36:55|40098.06
18:36:56|40098.06
18:36:57|40098.06
18:36:57|40098.06
18:36:59|40098.06
18:36:59|40097.6
18:37:01|40097.6
18:37:02|40097.6
18:37:03|40097.6
18:37:04|40099.32
18:37:05|40099.32
18:37:05|40099.32
18:37:07|40099.32
18:37:08|40099.32
18:37:08|40103.32
18:37:10|40103.32
18:37:10|40103.32
18:37:12|40103.32
18:37:12|40103.32
18:37:13|40103.32
18:37:14|40103.32
18:37:16|40103.32
18:37:18|40103.32
18:37:18|40103.32
18:37:20|40103.32
18:37:21|40103.32
18:37:22|40103.32
18:37:22|40103.32
18:37:24|40100.11
18:37:25|40100.11
18:37:25|40100.11
18:37:27|40100.11
18:37:28|40100.11
18:37:30|40100.11
18:37:32|40100.11
18:37:34|40100.11
18:37:34|40100.11
18:37:35|40100.11
18:37:37|40100.11
18:37:38|40100.11
18:37:40|40100.11
18:37:40|40100.11
18:37:43|40100.11
18:37:43|40100.11
18:37:45|40100.11
18:37:46|40100.11
18:37:47|40100.11
18:37:48|40100.11
18:37:49|40100.11
18:37:50|40100.11
18:37:51|40094.42
18:37:52|40094.42
18:37:53|40094.42
18:37:54|40094.42
18:37:55|40094.42
18:37:56|40094.42
18:37:57|40098.84
18:37:58|40098.84
18:37:59|40103.45
18:38:00|40103.45
18:38:01|40103.45
18:38:02|40103.45
18:38:03|40103.45
18:38:04|40103.45
18:38:05|40103.45
18:38:06|40103.45
18:38:08|40103.45
18:38:09|40103.45
18:38:10|40103.45
18:38:11|40103.45
18:38:12|40102.51
18:38:12|40102.51
18:38:14|40102.3
18:38:15|40102.3
18:38:16|40097.44
18:38:18|40097.44
18:38:19|40097.44
18:38:19|40111.95
18:38:20|40111.95
18:38:22|40111.95
18:38:22|40111.95
18:38:25|40111.95
18:38:25|40111.95
18:38:26|40111.95
18:38:27|40111.95
18:38:29|40111.95
18:38:30|40111.95
18:38:31|40115.63
18:38:32|40115.63
18:38:34|40115.63
18:38:36|40115.63
18:38:36|40115.63
18:38:37|40115.63
18:38:38|40115.63
18:38:39|40115.63
18:38:41|40098.36
18:38:42|40098.36
18:38:43|40095.3
18:38:45|40095.3
18:38:47|40095.3
18:38:47|40095.3
18:38:48|40095.3
18:38:50|40095.3
18:38:51|40095.3
18:38:51|40095.3
18:38:52|40095.3
18:38:53|40095.3
18:38:54|40095.3
18:38:56|40095.3
18:38:57|40095.3
18:38:57|40094.6
18:38:58|40095.78
18:38:59|40095.78
18:39:01|40095.78
18:39:01|40095.78
18:39:03|40095.78
18:39:04|40095.78
18:39:05|40095.78
18:39:06|40095.78
18:39:07|40095.78
18:39:08|40095.78
18:39:10|40095.78
18:39:11|40095.78
18:39:12|40095.78
18:39:12|40095.78
18:39:13|40095.78
18:39:15|40095.78
18:39:16|40095.78
18:39:16|40095.78
18:39:18|40095.78
18:39:18|40095.78
18:39:20|40095.78
18:39:21|40095.78
18:39:22|40095.78
18:39:23|40095.78
18:39:24|40095.78
18:39:25|40095.78
18:39:26|40109.51
18:39:27|40112.48
18:39:28|40112.48
18:39:29|40112.48
18:39:30|40112.48
18:39:31|40119.07
18:39:32|40135.23
18:39:34|40153.84
18:39:35|40153.84
18:39:37|40153.84
18:39:37|40153.84
18:39:38|40153.84
18:39:40|40153.84
18:39:40|40140.5
18:39:42|40140.5
18:39:42|40140.5
18:39:44|40140.5
18:39:44|40140.5
18:39:45|40150.42
18:39:46|40150.42
18:39:47|40150.42
18:39:48|40150.42
18:39:49|40150.42
18:39:51|40160.16
18:39:51|40160.16
18:39:53|40164.35
18:39:54|40168.27
18:39:54|40168.27
18:39:55|40168.27
18:39:57|40151.46
18:39:58|40151.46
18:39:59|40151.46
18:40:00|40148.42
18:40:01|40148.42
18:40:02|40146.19
18:40:03|40146.19
18:40:05|40139.36
18:40:07|40143.03
18:40:08|40143.03
18:40:08|40143.03
18:40:10|40139.05
18:40:11|40146.88
18:40:11|40143.89
18:40:13|40143.89
18:40:14|40143.89
18:40:14|40143.89
18:40:16|40143.89
18:40:17|40139.8
18:40:18|40138.71
18:40:19|40138.71
18:40:20|40138.71
18:40:22|40138.71
18:40:22|40138.71
18:40:24|40138.71
18:40:25|40138.71
18:40:27|40122.23
18:40:27|40122.23
18:40:28|40122.23
18:40:29|40122.23
18:40:31|40122.23
18:40:33|40122.23
18:40:34|40122.23
18:40:35|40131.24
18:40:37|40131.24
18:40:38|40115.36
18:40:38|40115.36
18:40:39|40115.36
18:40:40|40115.36
18:40:41|40121.79
18:40:42|40122.46
18:40:44|40122.46
18:40:45|40122.46
18:40:45|40126.14
18:40:46|40126.14
18:40:48|40126.14
18:40:48|40126.14
18:40:50|40126.14
18:40:51|40126.14
18:40:51|40126.14
18:40:52|40126.14
18:40:53|40126.14
18:40:54|40126.14
18:40:56|40125.69
18:40:57|40125.69
18:40:58|40125.69
18:40:59|40125.69
18:41:00|40125.69
18:41:01|40125.69
18:41:02|40125.69
18:41:03|40125.69
18:41:04|40125.69
18:41:05|40125.69
18:41:06|40142.74
18:41:07|40142.74
18:41:08|40142.74
18:41:09|40140.35
18:41:10|40129.04
18:41:11|40129.04
18:41:12|40129.04
18:41:13|40129.04
18:41:14|40129.04
18:41:15|40129.04
18:41:16|40129.04
18:41:17|40136.
18:41:18|40136.
18:41:19|40136.
18:41:20|40136.
18:41:21|40136.
18:41:22|40136.
18:41:23|40136.
18:41:24|40136.
18:41:25|40136.
18:41:26|40134.84
18:41:28|40135.72
18:41:28|40135.72
18:41:30|40135.72
18:41:30|40135.72
18:41:33|40135.72
18:41:34|40135.72
18:41:35|40135.72
18:41:36|40135.72
18:41:38|40135.72
18:41:38|40135.72
18:41:39|40135.72
18:41:41|40135.72
18:41:42|40135.72
18:41:43|40122.16
18:41:44|40122.16
18:41:45|40122.16
18:41:46|40122.16
18:41:47|40122.16
18:41:48|40122.16
18:41:49|40122.16
18:41:50|40122.16
18:41:51|40122.16
18:41:52|40122.16
18:41:53|40122.16
18:41:54|40122.16
18:41:55|40122.16
18:41:56|40122.16
18:41:57|40122.16
18:41:58|40122.16
18:41:59|40122.16
18:42:00|40122.16
18:42:01|40122.16
18:42:02|40103.35
18:42:03|40098.15
18:42:04|40098.15
18:42:05|40098.15
18:42:06|40098.15
18:42:07|40098.15
18:42:09|40098.15
18:42:10|40098.15
18:42:10|40098.15
18:42:11|40098.15
18:42:13|40098.15
18:42:13|40098.15
18:42:14|40098.15
18:42:16|40091.63
18:42:16|40095.76
18:42:19|40095.76
18:42:19|40088.79
18:42:21|40089.71
18:42:23|40089.71
18:42:23|40089.71
18:42:24|40089.71
18:42:25|40089.71
18:42:26|40082.2
18:42:27|40083.03
18:42:28|40083.03
18:42:29|40083.03
18:42:30|40083.03
18:42:32|40084.43
18:42:34|40084.43
18:42:36|40084.43
18:42:37|40101.85
18:42:39|40101.85
18:42:40|40101.85
18:42:40|40101.85
18:42:41|40101.85
18:42:42|40102.91
18:42:44|40102.91
18:42:45|40102.91
18:42:46|40102.91
18:42:47|40102.91
18:42:48|40086.13
18:42:49|40086.13
18:42:50|40087.24
18:42:51|40087.24
18:42:52|40087.24
18:42:54|40087.24
18:42:55|40087.24
18:42:55|40087.24
18:42:57|40087.24
18:42:58|40087.24
18:42:59|40087.24
18:43:00|40087.24
18:43:01|40087.24
18:43:02|40087.24
18:43:03|40104.64
18:43:04|40119.21
18:43:05|40119.21
18:43:06|40119.21
18:43:07|40119.21
18:43:08|40119.21
18:43:09|40119.21
18:43:10|40119.21
18:43:11|40119.21
18:43:12|40119.21
18:43:13|40119.21
18:43:14|40119.21
18:43:15|40119.21
18:43:16|40119.21
18:43:18|40119.21
18:43:18|40119.21
18:43:20|40119.21
18:43:21|40123.46
18:43:22|40123.46
18:43:23|40081.17
18:43:24|40081.17
18:43:26|40081.17
18:43:26|40081.17
18:43:27|40081.17
18:43:28|40089.93
18:43:29|40089.93
18:43:30|40089.93
18:43:31|40089.93
18:43:33|40089.93
18:43:34|40088.47
18:43:36|40088.47
18:43:37|40088.47
18:43:38|40088.47
18:43:38|40097.54
18:43:40|40097.54
18:43:41|40097.54
18:43:43|40097.54
18:43:44|40085.16
18:43:44|40090.08
18:43:45|40090.08
18:43:46|40090.08
18:43:47|40090.08
18:43:48|40090.08
18:43:49|40090.08
18:43:51|40090.08
18:43:52|40090.08
18:43:53|40090.08
18:43:54|40090.08
18:43:55|40090.08
18:43:56|40090.08
18:43:57|40090.08
18:43:58|40090.08
18:43:59|40090.08
18:44:00|40090.08
18:44:01|40090.08
18:44:02|40090.08
18:44:03|40090.08
18:44:05|40090.08
18:44:06|40090.08
18:44:07|40090.08
18:44:08|40090.08
18:44:09|40090.08
18:44:10|40090.08
18:44:12|40090.08
18:44:13|40090.08
18:44:14|40090.08
18:44:14|40090.08
18:44:15|40095.42
18:44:16|40095.42
18:44:17|40095.42
18:44:19|40095.42
18:44:19|40095.42
18:44:22|40095.19
18:44:22|40095.19
18:44:23|40095.19
18:44:24|40095.19
18:44:26|40095.19
18:44:27|40095.19
18:44:28|40095.19
18:44:29|40095.19
18:44:29|40095.19
18:44:30|40096.75
18:44:32|40099.38
18:44:33|40099.38
18:44:35|40099.38
18:44:36|40099.38
18:44:38|40099.38
18:44:39|40099.38
18:44:41|40099.38
18:44:42|40099.38
18:44:44|40099.38
18:44:44|40099.38
18:44:45|40099.38
18:44:46|40099.38
18:44:48|40099.38
18:44:50|40099.38
18:44:51|40099.38
18:44:51|40099.38
18:44:53|40103.97
18:44:54|40103.97
18:44:54|40103.97
18:44:56|40103.97
18:44:57|40103.97
18:44:57|40103.97
18:44:59|40103.97
18:45:00|40103.97
18:45:00|40103.97
18:45:02|40103.97
18:45:03|40103.97
18:45:04|40103.97
18:45:05|40098.72
18:45:07|40108.37
18:45:08|40109.16
18:45:09|40109.16
18:45:11|40109.16
18:45:11|40133.05
18:45:12|40133.05
18:45:13|40133.05
18:45:14|40137.25
18:45:16|40137.25
18:45:16|40125.69
18:45:17|40125.69
18:45:18|40125.69
18:45:19|40125.69
18:45:21|40125.69
18:45:22|40118.53
18:45:23|40118.53
18:45:24|40118.53
18:45:25|40118.53
18:45:26|40118.53
18:45:27|40130.71
18:45:28|40130.71
18:45:29|40130.71
18:45:30|40130.71
18:45:31|40130.71
18:45:32|40130.71
18:45:33|40123.31
18:45:34|40123.31
18:45:35|40123.31
18:45:37|40123.31
18:45:39|40135.34
18:45:39|40135.34
18:45:41|40135.34
18:45:43|40141.45
18:45:44|40141.45
18:45:45|40141.45
18:45:47|40141.45
18:45:47|40141.45
18:45:49|40141.45
18:45:49|40141.45
18:45:50|40130.5
18:45:51|40130.5
18:45:52|40130.5
18:45:54|40130.5
18:45:54|40130.5
18:45:55|40130.5
18:45:57|40130.5
18:45:58|40130.5
18:45:59|40130.5
18:45:59|40130.5
18:46:00|40130.5
18:46:01|40130.5
18:46:03|40130.5
18:46:04|40130.5
18:46:06|40174.7
18:46:07|40121.56
18:46:08|40109.1
18:46:09|40109.1
18:46:10|40118.39
18:46:11|40118.39
18:46:12|40129.93
18:46:13|40129.94
18:46:14|40129.94
18:46:15|40129.94
18:46:16|40129.94
18:46:18|40129.94
18:46:19|40139.13
18:46:20|40139.13
18:46:21|40139.13
18:46:22|40139.13
18:46:23|40139.13
18:46:24|40139.13
18:46:25|40139.13
18:46:25|40139.13
18:46:27|40132.95
18:46:27|40132.95
18:46:29|40132.95
18:46:29|40132.95
18:46:30|40132.95
18:46:32|40132.95
18:46:33|40132.95
18:46:34|40132.95
18:46:34|40142.87
18:46:36|40137.58
18:46:36|40137.58
18:46:39|40137.58
18:46:40|40137.58
18:46:41|40137.58
18:46:42|40137.58
18:46:44|40137.58
18:46:45|40137.58
18:46:46|40137.58
18:46:47|40137.58
18:46:48|40137.58
18:46:48|40137.58
18:46:50|40137.58
18:46:51|40137.58
18:46:52|40137.58
18:46:52|40137.58
18:46:54|40137.58
18:46:55|40137.58
18:46:56|40137.58
18:46:57|40137.58
18:46:58|40125.35
18:46:59|40125.35
18:46:59|40125.35
18:47:01|40125.35
18:47:03|40117.43
18:47:05|40117.43
18:47:06|40117.43
18:47:07|40117.43
18:47:08|40117.43
18:47:09|40117.43
18:47:11|40117.43
18:47:12|40119.74
18:47:13|40118.18
18:47:14|40118.18
18:47:15|40118.18
18:47:17|40118.18
18:47:17|40118.18
18:47:19|40118.18
18:47:20|40118.18
18:47:21|40118.18
18:47:21|40138.59
18:47:23|40138.59
18:47:24|40138.59
18:47:24|40138.59
18:47:26|40140.38
18:47:26|40140.38
18:47:27|40140.38
18:47:28|40144.66
18:47:29|40144.66
18:47:31|40144.66
18:47:33|40144.66
18:47:33|40144.66
18:47:35|40144.66
18:47:36|40144.66
18:47:38|40144.66
18:47:38|40144.66
18:47:40|40136.02
18:47:41|40136.02
18:47:42|40136.02
18:47:44|40136.02
18:47:44|40136.02
18:47:46|40136.02
18:47:46|40136.02
18:47:49|40136.02
18:47:49|40136.02
18:47:50|40136.02
18:47:51|40136.02
18:47:53|40136.02
18:47:53|40136.02
18:47:54|40136.02
18:47:55|40136.02
18:47:56|40136.02
18:47:57|40136.02
18:47:58|40136.02
18:47:59|40133.06
18:48:00|40133.06
18:48:01|40132.77
18:48:02|40132.77
18:48:03|40132.77
18:48:04|40132.77
18:48:05|40132.77
18:48:06|40134.44
18:48:07|40134.87
18:48:08|40134.87
18:48:09|40134.87
18:48:11|40134.87
18:48:12|40125.59
18:48:13|40121.17
18:48:15|40121.17
18:48:16|40121.17
18:48:17|40151.08
18:48:18|40151.08
18:48:19|40151.08
18:48:21|40151.08
18:48:22|40151.08
18:48:22|40151.08
18:48:23|40151.08
18:48:24|40151.08
18:48:25|40151.08
18:48:26|40151.08
18:48:28|40146.35
18:48:28|40145.59
18:48:30|40150.4
18:48:30|40150.4
18:48:32|40150.4
18:48:32|40150.4
18:48:33|40150.4
18:48:34|40150.4
18:48:36|40150.4
18:48:37|40150.4
18:48:39|40150.4
18:48:40|40150.4
18:48:42|40150.4
18:48:43|40150.4
18:48:44|40139.28
18:48:46|40139.28
18:48:47|40147.92
18:48:48|40147.92
18:48:49|40147.92
18:48:50|40147.92
18:48:51|40147.92
18:48:52|40147.92
18:48:53|40147.92
18:48:54|40147.92
18:48:55|40147.92
18:48:56|40147.92
18:48:57|40147.92
18:48:58|40147.92
18:48:59|40147.92
18:49:00|40147.92
18:49:01|40137.72
18:49:02|40131.6
18:49:03|40131.6
18:49:04|40131.6
18:49:06|40131.6
18:49:07|40131.6
18:49:08|40131.6
18:49:09|40131.6
18:49:10|40131.6
18:49:12|40131.6
18:49:13|40131.6
18:49:14|40131.6
18:49:15|40131.6
18:49:15|40131.6
18:49:17|40131.6
18:49:17|40131.6
18:49:18|40131.6
18:49:19|40131.6
18:49:21|40131.6
18:49:21|40131.6
18:49:23|40131.6
18:49:24|40131.6
18:49:24|40146.23
18:49:26|40146.23
18:49:27|40146.23
18:49:28|40146.23
18:49:29|40146.23
18:49:29|40146.23
18:49:31|40146.23
18:49:32|40146.23
18:49:33|40142.7
18:49:35|40142.7
18:49:35|40142.7
18:49:36|40142.7
18:49:37|40142.7
18:49:39|40142.7
18:49:40|40142.7
18:49:42|40142.7
18:49:42|40142.7
18:49:43|40142.7
18:49:44|40142.7
18:49:45|40142.7
18:49:46|40142.7
18:49:47|40142.7
18:49:48|40142.7
18:49:50|40142.7
18:49:50|40143.43
18:49:51|40143.43
18:49:52|40149.59
18:49:53|40149.59
18:49:54|40149.59
18:49:56|40149.59
18:49:56|40149.59
18:49:57|40149.59
18:49:59|40149.72
18:49:59|40149.72
18:50:01|40159.95
18:50:01|40159.95
18:50:03|40159.95
18:50:04|40159.95
18:50:04|40159.95
18:50:07|40163.59
18:50:07|40163.59
18:50:08|40163.59
18:50:10|40163.59
18:50:11|40163.59
18:50:13|40132.86
18:50:14|40127.2
18:50:15|40127.2
18:50:16|40127.2
18:50:16|40127.2
18:50:19|40122.31
18:50:19|40122.31
18:50:21|40122.31
18:50:21|40122.31
18:50:22|40122.31
18:50:24|40117.35
18:50:25|40117.35
18:50:27|40127.69
18:50:27|40127.7
18:50:28|40127.7
18:50:29|40127.7
18:50:30|40127.7
18:50:32|40127.7
18:50:32|40136.91
18:50:33|40136.91
18:50:34|40136.91
18:50:35|40136.91
18:50:36|40136.91
18:50:37|40136.91
18:50:38|40136.91
18:50:40|40136.91
18:50:42|40141.73
18:50:43|40145.23
18:50:44|40145.23
18:50:46|40145.23
18:50:46|40145.23
18:50:48|40153.32
18:50:48|40153.32
18:50:50|40153.32
18:50:50|40153.32
18:50:52|40153.32
18:50:52|40153.32
18:50:53|40153.32
18:50:55|40153.32
18:50:56|40153.32
18:50:57|40153.32
18:50:58|40153.32
18:50:59|40153.32
18:51:00|40153.32
18:51:01|40153.32
18:51:02|40162.83
18:51:03|40163.14
18:51:04|40163.14
18:51:05|40163.14
18:51:07|40163.14
18:51:07|40152.43
18:51:09|40143.43
18:51:11|40143.43
18:51:11|40143.43
18:51:13|40143.43
18:51:14|40143.43
18:51:15|40143.43
18:51:16|40159.36
18:51:17|40159.36
18:51:17|40159.36
18:51:19|40159.36
18:51:19|40200.28
18:51:20|40217.23
18:51:22|40221.44
18:51:22|40221.44
18:51:23|40190.94
18:51:24|40185.03
18:51:26|40185.03
18:51:26|40185.03
18:51:27|40185.03
18:51:29|40185.03
18:51:29|40185.03
18:51:30|40185.03
18:51:31|40185.03
18:51:33|40185.03
18:51:34|40185.03
18:51:34|40185.03
18:51:35|40185.03
18:51:37|40185.03
18:51:38|40185.03
18:51:38|40185.03
18:51:40|40185.03
18:51:41|40185.03
18:51:41|40185.03
18:51:43|40241.52
18:51:44|40241.52
18:51:46|40218.36
18:51:47|40231.68
18:51:48|40231.68
18:51:49|40231.68
18:51:50|40231.68
18:51:51|40231.68
18:51:52|40242.86
18:51:53|40242.86
18:51:54|40242.6
18:51:55|40240.02
18:51:56|40240.02
18:51:57|40240.02
18:51:58|40240.02
18:51:59|40240.02
18:52:00|40240.02
18:52:01|40240.02
18:52:02|40240.02
18:52:03|40240.02
18:52:04|40240.02
18:52:05|40240.02
18:52:07|40240.02
18:52:08|40211.34
18:52:09|40211.34
18:52:09|40211.34
18:52:11|40211.34
18:52:13|40202.52
18:52:13|40202.52
18:52:14|40202.52
18:52:16|40202.52
18:52:17|40202.52
18:52:18|40203.11
18:52:19|40203.11
18:52:20|40203.11
18:52:21|40203.11
18:52:22|40203.11
18:52:23|40203.11
18:52:24|40203.11
18:52:25|40203.11
18:52:26|40203.38
18:52:27|40203.38
18:52:28|40192.17
18:52:29|40192.17
18:52:30|40192.17
18:52:31|40192.17
18:52:32|40192.17
18:52:33|40179.69
18:52:34|40174.04
18:52:35|40174.04
18:52:36|40174.04
18:52:37|40174.04
18:52:38|40174.04
18:52:39|40174.04
18:52:40|40174.04
18:52:41|40174.04
18:52:43|40164.08
18:52:44|40164.08
18:52:46|40164.08
18:52:47|40156.45
18:52:47|40156.45
18:52:48|40156.45
18:52:50|40156.45
18:52:50|40153.42
18:52:51|40153.42
18:52:53|40153.42
18:52:53|40165.81
18:52:55|40165.81
18:52:56|40165.81
18:52:57|40165.81
18:52:58|40165.81
18:52:58|40165.81
18:52:59|40165.81
18:53:00|40165.81
18:53:02|40165.81
18:53:03|40165.81
18:53:04|40163.8
18:53:04|40163.8
18:53:06|40163.8
18:53:07|40163.8
18:53:08|40163.8
18:53:09|40160.18
18:53:10|40160.18
18:53:11|40160.18
18:53:12|40160.18
18:53:13|40160.18
18:53:14|40160.18
18:53:15|40160.18
18:53:16|40160.18
18:53:17|40160.18
18:53:18|40160.18
18:53:19|40160.18
18:53:20|40160.18
18:53:21|40160.18
18:53:22|40160.18
18:53:22|40160.18
18:53:24|40160.18
18:53:26|40160.18
18:53:28|40166.98
18:53:28|40166.98
18:53:29|40166.98
18:53:30|40166.98
18:53:31|40166.98
18:53:32|40166.98
18:53:33|40166.98
18:53:34|40166.98
18:53:35|40166.98
18:53:36|40166.98
18:53:37|40167.48
18:53:38|40167.48
18:53:39|40167.48
18:53:40|40167.48
18:53:41|40167.48
18:53:43|40167.48
18:53:44|40167.48
18:53:45|40167.48
18:53:46|40167.48
18:53:47|40167.48
18:53:48|40167.48
18:53:49|40167.48
18:53:50|40167.48
18:53:51|40167.48
18:53:52|40167.48
18:53:53|40167.48
18:53:55|40167.48
18:53:56|40167.48
18:53:57|40167.48
18:53:58|40167.48
18:53:59|40167.48
18:54:00|40167.48
18:54:00|40167.48
18:54:02|40167.48
18:54:03|40167.48
18:54:03|40167.48
18:54:05|40167.48
18:54:06|40167.48
18:54:07|40185.01
18:54:08|40185.01
18:54:09|40185.01
18:54:11|40185.01
18:54:11|40185.01
18:54:12|40185.01
18:54:13|40185.01
18:54:15|40185.01
18:54:16|40183.04
18:54:18|40183.04
18:54:19|40183.04
18:54:21|40183.04
18:54:22|40183.04
18:54:23|40183.04
18:54:24|40183.04
18:54:25|40183.04
18:54:26|40183.04
18:54:26|40183.04
18:54:28|40183.04
18:54:28|40183.04
18:54:30|40183.04
18:54:31|40183.04
18:54:32|40183.04
18:54:33|40183.04
18:54:34|40183.04
18:54:34|40183.04
18:54:36|40183.04
18:54:36|40183.04
18:54:38|40183.04
18:54:38|40183.04
18:54:39|40183.04
18:54:41|40183.04
18:54:42|40183.04
18:54:42|40183.04
18:54:45|40183.04
18:54:47|40186.35
18:54:49|40186.35
18:54:49|40183.48
18:54:50|40183.48
18:54:51|40183.48
18:54:52|40183.48
18:54:53|40202.3
18:54:54|40200.67
18:54:55|40200.67
18:54:57|40200.67
18:54:58|40200.67
18:54:59|40200.67
18:55:00|40200.67
18:55:02|40198.79
18:55:04|40198.79
18:55:05|40198.79
18:55:05|40183.48
18:55:06|40183.48
18:55:07|40183.48
18:55:08|40183.48
18:55:09|40183.48
18:55:11|40183.48
18:55:11|40183.48
18:55:13|40183.48
18:55:14|40183.48
18:55:15|40183.48
18:55:17|40183.48
18:55:17|40183.48
18:55:18|40183.48
18:55:20|40179.33
18:55:21|40180.88
18:55:22|40180.88
18:55:23|40180.88
18:55:25|40180.88
18:55:26|40180.88
18:55:26|40180.88
18:55:27|40180.88
18:55:28|40180.88
18:55:29|40180.88
18:55:30|40180.88
18:55:31|40180.88
18:55:32|40180.88
18:55:34|40180.88
18:55:35|40180.88
18:55:36|40180.88
18:55:37|40180.88
18:55:38|40180.88
18:55:39|40180.88
18:55:40|40180.88
18:55:41|40180.88
18:55:42|40180.88
18:55:43|40180.88
18:55:44|40180.88
18:55:46|40175.73
18:55:47|40175.73
18:55:49|40175.73
18:55:49|40175.73
18:55:52|40186.5
18:55:52|40186.5
18:55:53|40186.5
18:55:55|40186.5
18:55:57|40186.5
18:55:58|40186.5
18:56:00|40186.5
18:56:01|40186.5
18:56:02|40186.5
18:56:03|40186.5
18:56:04|40181.53
18:56:05|40181.53
18:56:06|40181.53
18:56:07|40181.53
18:56:08|40179.03
18:56:09|40179.03
18:56:09|40179.03
18:56:11|40179.03
18:56:12|40179.03
18:56:13|40179.03
18:56:13|40179.03
18:56:15|40179.03
18:56:16|40179.03
18:56:17|40178.41
18:56:19|40178.41
18:56:19|40178.41
18:56:21|40178.41
18:56:23|40178.41
18:56:24|40178.41
18:56:25|40178.41
18:56:25|40178.41
18:56:27|40178.41
18:56:28|40161.54
18:56:30|40161.54
18:56:31|40161.54
18:56:32|40161.54
18:56:33|40161.54
18:56:34|40161.54
18:56:35|40161.54
18:56:36|40161.54
18:56:37|40161.54
18:56:38|40161.54
18:56:39|40161.54
18:56:41|40161.54
18:56:41|40161.54
18:56:43|40161.54
18:56:44|40161.54
18:56:46|40161.54
18:56:47|40161.54
18:56:48|40161.54
18:56:50|40161.54
18:56:50|40161.54
18:56:51|40161.54
18:56:52|40153.22
18:56:53|40153.22
18:56:54|40153.22
18:56:55|40151.23
18:56:56|40142.27
18:56:58|40142.27
18:56:59|40142.27
18:57:00|40142.27
18:57:01|40142.27
18:57:03|40142.27
18:57:04|40142.27
18:57:05|40142.27
18:57:05|40142.27
18:57:08|40142.27
18:57:09|40143.63
18:57:10|40143.43
18:57:11|40143.43
18:57:11|40143.43
18:57:13|40143.43
18:57:14|40143.43
18:57:14|40143.43
18:57:15|40143.43
18:57:17|40143.43
18:57:18|40143.43
18:57:19|40143.43
18:57:19|40143.43
18:57:21|40143.43
18:57:22|40143.43
18:57:23|40143.43
18:57:24|40143.43
18:57:25|40143.43
18:57:26|40143.43
18:57:27|40143.43
18:57:28|40143.43
18:57:29|40143.43
18:57:30|40143.43
18:57:31|40143.43
18:57:32|40143.43
18:57:33|40166.56
18:57:34|40166.56
18:57:35|40166.56
18:57:36|40166.75
18:57:37|40166.75
18:57:38|40166.75
18:57:39|40158.35
18:57:40|40158.35
18:57:41|40158.35
18:57:42|40158.35
18:57:43|40158.35
18:57:44|40158.35
18:57:46|40158.35
18:57:47|40148.31
18:57:48|40148.31
18:57:49|40148.31
18:57:51|40148.31
18:57:53|40148.31
18:57:53|40148.31
18:57:54|40148.31
18:57:55|40148.31
18:57:56|40148.31
18:57:58|40148.31
18:57:59|40148.31
18:58:00|40148.31
18:58:01|40148.31
18:58:01|40148.31
18:58:03|40148.31
18:58:04|40148.31
18:58:06|40152.
18:58:07|40152.
18:58:07|40152.
18:58:09|40152.
18:58:09|40152.
18:58:11|40152.
18:58:11|40152.
18:58:13|40152.
18:58:15|40146.68
18:58:15|40146.68
18:58:16|40146.68
18:58:17|40146.68
18:58:18|40146.68
18:58:20|40146.68
18:58:20|40146.68
18:58:21|40146.68
18:58:22|40146.68
18:58:23|40146.68
18:58:24|40146.68
18:58:25|40146.68
18:58:27|40143.95
18:58:29|40142.33
18:58:30|40142.33
18:58:30|40142.33
18:58:32|40142.33
18:58:33|40144.04
18:58:33|40144.04
18:58:34|40144.04
18:58:35|40149.97
18:58:37|40149.97
18:58:38|40149.97
18:58:39|40149.97
18:58:39|40149.97
18:58:41|40149.97
18:58:42|40149.97
18:58:42|40149.97
18:58:43|40149.97
18:58:45|40149.97
18:58:45|40149.97
18:58:48|40149.97
18:58:48|40149.97
18:58:49|40170.53
18:58:50|40170.53
18:58:51|40170.53
18:58:52|40170.53
18:58:53|40186.7
18:58:54|40181.65
18:58:55|40185.41
18:58:56|40185.41
18:58:57|40185.41
18:58:58|40191.4
18:58:59|40191.4
18:59:00|40191.4
18:59:01|40192.33
18:59:02|40191.41
18:59:04|40192.51
18:59:05|40193.3
18:59:06|40193.3
18:59:08|40192.58
18:59:09|40185.79
18:59:11|40179.09
18:59:12|40179.09
18:59:12|40179.09
18:59:14|40179.09
18:59:16|40179.09
18:59:16|40179.09
18:59:18|40179.09
18:59:19|40179.09
18:59:20|40179.09
18:59:21|40179.09
18:59:22|40179.09
18:59:23|40179.09
18:59:24|40179.09
18:59:25|40179.09
18:59:26|40179.09
18:59:27|40179.09
18:59:28|40179.09
18:59:29|40179.09
18:59:30|40179.09
18:59:31|40179.09
18:59:32|40179.09
18:59:33|40179.09
18:59:34|40179.09
18:59:35|40179.09
18:59:36|40179.09
18:59:37|40179.09
18:59:38|40179.09
18:59:39|40179.09
18:59:40|40179.09
18:59:41|40177.99
18:59:42|40177.99
18:59:43|40177.99
18:59:44|40177.99
18:59:45|40177.99
18:59:46|40177.99
18:59:47|40168.13
18:59:49|40168.13
18:59:50|40168.13
18:59:51|40168.13
18:59:52|40168.13
18:59:53|40168.13
18:59:54|40168.13
18:59:55|40168.13
18:59:56|40168.13
18:59:57|40168.13
18:59:57|40168.13
18:59:58|40168.13
18:59:59|40168.13
19:00:00|40168.13
19:00:01|40168.13
19:00:03|40168.13
19:00:04|40168.13
19:00:05|40168.13
19:00:07|40191.41
19:00:07|40191.41
19:00:08|40190.96
19:00:09|40190.96
19:00:10|40190.96
19:00:11|40190.96
19:00:12|40190.96
19:00:14|40190.96
19:00:15|40190.96
19:00:16|40190.96
19:00:18|40190.96
19:00:19|40190.96
19:00:20|40190.96
19:00:21|40190.96
19:00:22|40190.96
19:00:23|40190.96
19:00:24|40190.96
19:00:25|40190.96
19:00:26|40190.96
19:00:27|40164.03
19:00:28|40164.03
19:00:29|40164.03
19:00:30|40164.03
19:00:31|40164.03
19:00:32|40164.03
19:00:33|40164.03
19:00:34|40164.03
19:00:35|40164.03
19:00:36|40170.64
19:00:37|40170.64
19:00:39|40170.64
19:00:39|40170.64
19:00:41|40170.64
19:00:42|40170.64
19:00:43|40170.64
19:00:43|40198.43
19:00:45|40198.43
19:00:45|40198.43
19:00:47|40198.43
19:00:49|40198.43
19:00:50|40182.5
19:00:52|40182.5
19:00:53|40182.5
19:00:55|40182.5
19:00:56|40182.5
19:00:57|40182.5
19:00:58|40159.59
19:01:00|40159.59
19:01:02|40166.59
19:01:02|40166.59
19:01:05|40166.59
19:01:05|40172.62
19:01:07|40172.62
19:01:08|40172.62
19:01:09|40172.62
19:01:10|40172.62
19:01:11|40172.62
19:01:12|40172.62
19:01:13|40172.62
19:01:15|40172.62
19:01:16|40172.62
19:01:17|40172.62
19:01:18|40172.62
19:01:19|40172.62
19:01:20|40183.61
19:01:21|40183.61
19:01:22|40183.61
19:01:23|40183.61
19:01:24|40183.61
19:01:25|40183.61
19:01:27|40183.61
19:01:27|40194.1
19:01:29|40194.1
19:01:29|40194.1
19:01:30|40194.1
19:01:32|40194.1
19:01:33|40194.1
19:01:34|40197.85
19:01:35|40197.85
19:01:36|40197.85
19:01:37|40197.85
19:01:38|40197.85
19:01:39|40197.85
19:01:40|40215.83
19:01:41|40215.83
19:01:43|40217.05
19:01:43|40217.05
19:01:44|40217.05
19:01:46|40217.05
19:01:47|40217.05
19:01:48|40217.05
19:01:50|40217.05
19:01:51|40217.05
19:01:53|40217.05
19:01:54|40217.05
19:01:56|40217.05
19:01:58|40239.07
19:01:59|40239.07
19:01:59|40239.07
19:02:01|40239.07
19:02:02|40239.07
19:02:02|40213.23
19:02:03|40213.23
19:02:06|40213.23
19:02:06|40213.23
19:02:08|40213.23
19:02:09|40213.23
19:02:10|40213.23
19:02:10|40208.16
19:02:13|40208.16
19:02:13|40208.16
19:02:14|40208.16
19:02:16|40208.16
19:02:16|40208.16
19:02:18|40208.16
19:02:18|40194.78
19:02:19|40194.78
19:02:20|40194.78
19:02:21|40194.78
19:02:22|40194.78
19:02:23|40194.78
19:02:24|40194.78
19:02:25|40194.78
19:02:26|40194.78
19:02:28|40194.78
19:02:28|40194.78
19:02:29|40194.78
19:02:30|40194.78
19:02:31|40194.78
19:02:32|40194.78
19:02:33|40194.78
19:02:34|40194.78
19:02:35|40194.78
19:02:36|40194.78
19:02:37|40194.78
19:02:38|40194.78
19:02:39|40194.78
19:02:40|40194.78
19:02:41|40194.78
19:02:42|40194.78
19:02:43|40194.78
19:02:44|40194.78
19:02:45|40194.78
19:02:46|40194.78
19:02:47|40194.78
19:02:48|40194.78
19:02:50|40200.42
19:02:52|40200.42
19:02:54|40200.42
19:02:55|40200.42
19:02:57|40200.42
19:02:58|40200.42
19:03:00|40200.42
19:03:01|40200.42
19:03:02|40200.42
19:03:04|40200.42
19:03:04|40200.42
19:03:05|40200.42
19:03:06|40200.42
19:03:08|40200.42
19:03:10|40200.42
19:03:11|40200.42
19:03:12|40219.53
19:03:13|40219.53
19:03:14|40219.53
19:03:16|40219.53
19:03:16|40219.53
19:03:19|40219.53
19:03:19|40219.53
19:03:20|40219.53
19:03:21|40219.53
19:03:22|40219.53
19:03:23|40219.53
19:03:24|40219.53
19:03:25|40219.53
19:03:26|40219.53
19:03:27|40219.53
19:03:28|40216.71
19:03:29|40216.71
19:03:31|40216.71
19:03:32|40216.71
19:03:33|40216.71
19:03:34|40216.71
19:03:35|40216.71
19:03:36|40216.71
19:03:37|40216.71
19:03:38|40216.71
19:03:39|40216.71
19:03:40|40216.71
19:03:41|40216.71
19:03:42|40216.71
19:03:43|40216.71
19:03:44|40216.71
19:03:45|40216.71
19:03:46|40216.71
19:03:47|40216.71
19:03:48|40216.71
19:03:49|40216.71
19:03:50|40203.78
19:03:52|40203.78
19:03:53|40203.78
19:03:55|40203.78
19:03:56|40203.78
19:03:57|40203.78
19:03:58|40203.78
19:03:59|40203.78
19:03:59|40203.78
19:04:01|40203.78
19:04:02|40203.78
19:04:03|40203.78
19:04:05|40203.78
19:04:06|40203.78
19:04:07|40203.78
19:04:09|40203.78
19:04:10|40203.78
19:04:11|40203.78
19:04:13|40203.78
19:04:13|40203.78
19:04:16|40203.78
19:04:17|40203.78
19:04:18|40203.78
19:04:19|40200.3
19:04:20|40200.3
19:04:21|40200.3
19:04:23|40200.3
19:04:24|40200.3
19:04:26|40200.3
19:04:26|40200.3
19:04:27|40200.3
19:04:28|40200.3
19:04:29|40200.3
19:04:31|40200.3
19:04:31|40200.3
19:04:32|40200.3
19:04:34|40200.3
19:04:34|40200.3
19:04:35|40200.3
19:04:36|40200.3
19:04:38|40200.3
19:04:39|40200.3
19:04:40|40200.3
19:04:41|40200.3
19:04:42|40200.3
19:04:43|40200.3
19:04:44|40196.62
19:04:45|40196.62
19:04:46|40196.62
19:04:47|40196.62
19:04:48|40196.62
19:04:49|40196.62
19:04:50|40196.62
19:04:51|40191.38
19:04:52|40191.38
19:04:54|40182.2
19:04:54|40182.2
19:04:55|40183.99
19:04:57|40183.99
19:04:58|40183.99
19:04:58|40183.99
19:05:00|40183.99
19:05:01|40183.99
19:05:03|40183.99
19:05:04|40183.99
19:05:04|40183.99
19:05:06|40183.99
19:05:07|40183.99
19:05:09|40183.99
19:05:09|40183.99
19:05:11|40183.99
19:05:11|40183.99
19:05:13|40183.99
19:05:14|40183.96
19:05:15|40183.96
19:05:16|40183.96
19:05:18|40183.96
19:05:19|40183.96
19:05:20|40183.96
19:05:21|40183.96
19:05:22|40183.96
19:05:23|40183.96
19:05:25|40183.96
19:05:26|40183.96
19:05:27|40183.96
19:05:27|40183.96
19:05:28|40183.96
19:05:29|40183.96
19:05:31|40183.96
19:05:32|40183.96
19:05:32|40188.98
19:05:34|40188.98
19:05:35|40188.98
19:05:36|40188.98
19:05:36|40188.98
19:05:37|40188.98
19:05:39|40188.83
19:05:39|40188.83
19:05:40|40188.83
19:05:42|40188.83
19:05:43|40188.83
19:05:43|40188.83
19:05:44|40188.83
19:05:46|40188.83
19:05:46|40188.83
19:05:47|40188.83
19:05:48|40180.89
19:05:49|40180.89
19:05:51|40183.34
19:05:51|40183.34
19:05:53|40183.34
19:05:55|40183.34
19:05:56|40183.34
19:05:58|40183.34
19:05:59|40181.21
19:06:00|40181.21
19:06:02|40181.21
19:06:02|40181.21
19:06:04|40181.21
19:06:05|40181.21
19:06:06|40181.21
19:06:07|40181.21
19:06:08|40167.32
19:06:09|40157.65
19:06:10|40157.65
19:06:11|40152.72
19:06:12|40153.44
19:06:13|40153.44
19:06:14|40153.44
19:06:16|40153.44
19:06:18|40153.44
19:06:18|40142.48
19:06:19|40142.48
19:06:20|40142.48
19:06:21|40135.97
19:06:23|40135.97
19:06:24|40135.97
19:06:25|40135.97
19:06:26|40135.97
19:06:27|40135.97
19:06:28|40135.97
19:06:30|40135.97
19:06:31|40110.7
19:06:31|40110.7
19:06:33|40110.7
19:06:34|40110.7
19:06:35|40110.7
19:06:36|40110.7
19:06:37|40110.7
19:06:38|40110.7
19:06:39|40110.7
19:06:40|40110.7
19:06:41|40110.7
19:06:42|40110.7
19:06:43|40110.7
19:06:44|40097.64
19:06:45|40097.64
19:06:45|40097.64
19:06:47|40097.64
19:06:48|40097.64
19:06:48|40097.64
19:06:50|40097.64
19:06:50|40097.64
19:06:52|40097.64
19:06:53|40097.64
19:06:54|40097.64
19:06:55|40097.64
19:06:56|40097.64
19:06:57|40103.65
19:06:58|40103.65
19:06:59|40103.65
19:07:00|40103.65
19:07:01|40113.25
19:07:02|40113.25
19:07:04|40113.25
19:07:05|40113.25
19:07:06|40113.25
19:07:08|40113.25
19:07:08|40113.25
19:07:10|40113.25
19:07:10|40131.97
19:07:12|40131.97
19:07:13|40131.97
19:07:14|40131.97
19:07:15|40131.97
19:07:16|40131.97
19:07:18|40124.84
19:07:19|40124.84
19:07:21|40134.58
19:07:21|40134.58
19:07:23|40134.58
19:07:23|40134.58
19:07:24|40134.58
19:07:26|40134.58
19:07:27|40134.58
19:07:28|40134.58
19:07:29|40134.58
19:07:30|40134.58
19:07:31|40134.58
19:07:31|40134.58
19:07:33|40134.58
19:07:34|40134.58
19:07:35|40134.58
19:07:36|40134.58
19:07:36|40134.58
19:07:38|40134.58
19:07:38|40134.58
19:07:40|40134.58
19:07:41|40134.58
19:07:42|40134.58
19:07:42|40134.58
19:07:44|40134.58
19:07:44|40134.58
19:07:46|40134.58
19:07:46|40134.58
19:07:47|40134.58
19:07:49|40134.58
19:07:49|40134.58
19:07:51|40134.58
19:07:52|40110.74
19:07:52|40110.74
19:07:53|40110.74
19:07:55|40110.74
19:07:56|40110.74
19:07:57|40110.74
19:07:58|40110.74
19:07:59|40110.74
19:08:00|40110.74
19:08:02|40110.74
19:08:03|40110.74
19:08:05|40110.74
19:08:05|40110.74
19:08:07|40121.11
19:08:09|40121.11
19:08:09|40121.11
19:08:11|40121.11
19:08:12|40121.11
19:08:13|40121.11
19:08:14|40121.11
19:08:15|40124.18
19:08:16|40124.18
19:08:18|40124.18
19:08:19|40124.18
19:08:19|40124.18
19:08:21|40124.18
19:08:21|40124.18
19:08:22|40124.18
19:08:23|40124.18
19:08:24|40124.18
19:08:25|40124.18
19:08:27|40124.18
19:08:27|40124.18
19:08:29|40124.18
19:08:30|40124.18
19:08:31|40138.01
19:08:32|40138.01
19:08:33|40138.01
19:08:34|40138.01
19:08:35|40138.01
19:08:36|40138.01
19:08:37|40138.01
19:08:38|40138.01
19:08:39|40138.01
19:08:40|40138.01
19:08:41|40138.01
19:08:42|40138.01
19:08:43|40138.01
19:08:44|40138.01
19:08:45|40138.01
19:08:46|40138.01
19:08:47|40140.97
19:08:48|40140.97
19:08:49|40140.97
19:08:50|40140.97
19:08:51|40140.97
19:08:52|40140.97
19:08:53|40144.94
19:08:54|40144.94
19:08:55|40144.94
19:08:57|40144.94
19:08:57|40144.94
19:08:58|40144.94
19:08:59|40144.94
19:09:01|40131.99
19:09:03|40131.99
19:09:03|40131.99
19:09:04|40131.99
19:09:05|40131.99
19:09:07|40131.99
19:09:07|40131.99
19:09:09|40131.99
19:09:10|40131.99
19:09:11|40131.99
19:09:12|40131.99
19:09:13|40131.99
19:09:14|40131.99
19:09:15|40131.99
19:09:16|40131.99
19:09:17|40131.99
19:09:18|40131.99
19:09:19|40131.99
19:09:20|40131.99
19:09:21|40131.99
19:09:22|40131.99
19:09:24|40131.99
19:09:25|40116.81
19:09:26|40116.81
19:09:27|40126.49
19:09:29|40126.49
19:09:29|40126.49
19:09:30|40126.49
19:09:31|40125.29
19:09:32|40125.29
19:09:33|40125.29
19:09:34|40125.29
19:09:36|40125.29
19:09:36|40125.29
19:09:37|40125.29
19:09:38|40125.29
19:09:39|40125.29
19:09:40|40125.29
19:09:41|40125.29
19:09:42|40125.29
19:09:43|40125.29
19:09:44|40125.29
19:09:46|40125.29
19:09:47|40125.29
19:09:48|40125.29
19:09:49|40125.29
19:09:51|40125.29
19:09:51|40125.29
19:09:52|40125.29
19:09:53|40125.29
19:09:54|40112.28
19:09:55|40112.28
19:09:57|40112.28
19:09:58|40112.28
19:10:00|40112.28
19:10:00|40112.28
19:10:02|40112.28
19:10:03|40112.28
19:10:05|40112.28
19:10:06|40112.28
19:10:07|40112.28
19:10:08|40112.28
19:10:09|40093.68
19:10:10|40093.68
19:10:12|40093.68
19:10:13|40093.68
19:10:14|40093.68
19:10:16|40087.05
19:10:16|40087.05
19:10:17|40087.05
19:10:18|40094.3
19:10:20|40094.3
19:10:20|40094.3
19:10:22|40094.3
19:10:24|40094.3
19:10:25|40094.3
19:10:26|40105.65
19:10:27|40105.66
19:10:27|40105.66
19:10:29|40105.66
19:10:31|40105.66
19:10:32|40121.26
19:10:32|40121.26
19:10:33|40131.12
19:10:34|40131.12
19:10:36|40131.12
19:10:37|40131.12
19:10:38|40131.12
19:10:39|40131.12
19:10:39|40128.7
19:10:41|40128.7
19:10:42|40128.7
19:10:43|40128.7
19:10:44|40128.7
19:10:45|40128.7
19:10:46|40128.7
19:10:47|40128.7
19:10:48|40128.7
19:10:49|40128.7
19:10:50|40128.7
19:10:51|40128.7
19:10:52|40128.7
19:10:53|40128.7
19:10:54|40128.7
19:10:55|40121.1
19:10:56|40121.1
19:10:57|40121.1
19:10:58|40121.1
19:11:00|40121.1
19:11:00|40121.1
19:11:03|40121.1
19:11:03|40121.1
19:11:05|40121.1
19:11:06|40121.1
19:11:08|40127.89
19:11:09|40127.9
19:11:10|40127.9
19:11:11|40127.9
19:11:12|40127.9
19:11:14|40121.8
19:11:14|40121.8
19:11:16|40121.8
19:11:17|40121.8
19:11:19|40121.8
19:11:19|40121.8
19:11:20|40121.8
19:11:22|40121.8
19:11:23|40121.8
19:11:24|40121.8
19:11:25|40121.8
19:11:27|40121.8
19:11:28|40121.8
19:11:29|40121.8
19:11:30|40121.8
19:11:31|40121.8
19:11:31|40121.8
19:11:32|40121.8
19:11:34|40121.8
19:11:34|40121.8
19:11:36|40121.8
19:11:36|40101.43
19:11:38|40101.43
19:11:38|40101.43
19:11:40|40101.43
19:11:41|40101.43
19:11:42|40101.43
19:11:43|40101.43
19:11:44|40101.43
19:11:45|40101.43
19:11:46|40101.43
19:11:47|40101.43
19:11:48|40101.43
19:11:49|40101.43
19:11:49|40101.43
19:11:51|40101.43
19:11:52|40101.43
19:11:53|40101.43
19:11:53|40101.43
19:11:54|40101.43
19:11:55|40101.43
19:11:56|40101.43
19:11:57|40101.43
19:12:00|40101.43
19:12:00|40101.43
19:12:01|40101.43
19:12:03|40101.43
19:12:04|40101.43
19:12:05|40101.43
19:12:05|40101.43
19:12:07|40101.43
19:12:09|40101.43
19:12:09|40101.43
19:12:10|40108.34
19:12:12|40108.34
19:12:13|40108.34
19:12:14|40108.34
19:12:15|40108.34
19:12:17|40108.34
19:12:18|40108.34
19:12:19|40108.34
19:12:20|40108.34
19:12:21|40108.34
19:12:22|40108.34
19:12:23|40108.34
19:12:24|40108.34
19:12:24|40108.34
19:12:26|40108.34
19:12:26|40108.34
19:12:28|40108.34
19:12:29|40108.34
19:12:30|40108.34
19:12:32|40108.34
19:12:33|40108.34
19:12:34|40108.34
19:12:35|40108.34
19:12:35|40108.34
19:12:37|40108.34
19:12:38|40098.44
19:12:38|40098.44
19:12:41|40098.44
19:12:41|40089.7
19:12:43|40089.7
19:12:43|40089.7
19:12:44|40089.7
19:12:46|40089.7
19:12:46|40089.7
19:12:47|40089.7
19:12:48|40089.7
19:12:50|40089.7
19:12:50|40089.7
19:12:51|40089.7
19:12:52|40089.7
19:12:53|40089.7
19:12:54|40089.7
19:12:55|40089.7
19:12:56|40089.7
19:12:57|40092.34
19:12:58|40092.34
19:12:59|40092.34
19:13:00|40092.34
19:13:02|40092.34
19:13:03|40092.34
19:13:04|40092.34
19:13:05|40092.34
19:13:05|40092.34
19:13:06|40092.34
19:13:07|40092.34
19:13:08|40092.34
19:13:10|40092.34
19:13:11|40092.34
19:13:11|40092.34
19:13:13|40092.34
19:13:13|40096.68
19:13:15|40096.68
19:13:16|40096.68
19:13:18|40096.68
19:13:18|40096.68
19:13:19|40096.68
19:13:20|40096.68
19:13:21|40079.46
19:13:23|40079.46
19:13:24|40093.79
19:13:25|40093.79
19:13:26|40093.79
19:13:27|40093.79
19:13:28|40093.79
19:13:29|40093.79
19:13:30|40093.79
19:13:31|40093.79
19:13:32|40093.79
19:13:33|40093.79
19:13:34|40093.79
19:13:35|40093.79
19:13:36|40093.79
19:13:37|40093.79
19:13:38|40097.91
19:13:39|40096.43
19:13:40|40096.43
19:13:41|40096.43
19:13:42|40096.43
19:13:43|40096.43
19:13:44|40096.43
19:13:45|40096.43
19:13:46|40096.43
19:13:47|40096.43
19:13:48|40096.56
19:13:49|40096.56
19:13:50|40096.56
19:13:51|40084.74
19:13:52|40084.74
19:13:53|40084.74
19:13:54|40084.74
19:13:55|40084.74
19:13:56|40084.74
19:13:57|40084.74
19:13:58|40084.74
19:13:59|40084.74
19:14:00|40084.74
19:14:01|40084.74
19:14:03|40084.74
19:14:04|40084.74
19:14:04|40084.74
19:14:06|40084.74
19:14:07|40084.74
19:14:09|40084.74
19:14:10|40085.18
19:14:12|40085.18
19:14:13|40085.18
19:14:14|40085.18
19:14:14|40085.18
19:14:16|40085.18
19:14:16|40085.18
19:14:18|40085.18
19:14:19|40085.18
19:14:21|40085.18
19:14:22|40085.18
19:14:24|40085.18
19:14:24|40093.81
19:14:25|40093.81
19:14:26|40093.81
19:14:28|40093.81
19:14:29|40093.81
19:14:31|40093.81
19:14:32|40093.81
19:14:32|40093.81
19:14:34|40093.81
19:14:35|40093.81
19:14:36|40093.81
19:14:37|40093.81
19:14:37|40093.81
19:14:39|40093.81
19:14:40|40090.52
19:14:41|40115.29
19:14:42|40120.08
19:14:43|40120.08
19:14:44|40120.08
19:14:45|40120.08
19:14:46|40120.08
19:14:46|40120.08
19:14:47|40120.08
19:14:48|40103.
19:14:50|40103.
19:14:51|40103.
19:14:52|40103.
19:14:53|40103.
19:14:54|40103.
19:14:55|40103.
19:14:55|40103.
19:14:56|40103.
19:14:58|40103.
19:14:58|40103.
19:15:00|40103.
19:15:00|40103.
19:15:02|40103.
19:15:03|40103.
19:15:04|40103.
19:15:06|40103.
19:15:07|40103.
19:15:07|40084.61
19:15:09|40084.61
19:15:09|40074.4
19:15:10|40074.4
19:15:11|40074.4
19:15:12|40074.4
19:15:13|40074.4
19:15:14|40074.4
19:15:16|40074.4
19:15:17|40074.4
19:15:17|40074.4
19:15:19|40078.23
19:15:20|40078.23
19:15:20|40078.23
19:15:22|40078.23
19:15:22|40078.23
19:15:23|40068.31
19:15:25|40068.31
19:15:26|40068.31
19:15:27|40085.24
19:15:28|40085.24
19:15:29|40085.24
19:15:30|40085.24
19:15:31|40085.24
19:15:31|40085.24
19:15:33|40085.24
19:15:34|40082.45
19:15:35|40082.45
19:15:36|40082.45
19:15:36|40088.51
19:15:37|40088.51
19:15:39|40088.51
19:15:40|40088.51
19:15:41|40097.45
19:15:41|40102.19
19:15:43|40102.19
19:15:44|40102.19
19:15:45|40102.19
19:15:46|40102.19
19:15:46|40107.86
19:15:48|40107.89
19:15:48|40107.1
19:15:49|40103.75
19:15:51|40104.32
19:15:51|40112.28
19:15:53|40112.28
19:15:54|40112.28
19:15:55|40125.75
19:15:56|40120.45
19:15:56|40120.45
19:15:57|40120.45
19:15:59|40120.45
19:15:59|40120.45
19:16:01|40120.45
19:16:02|40120.45
19:16:04|40120.45
19:16:04|40139.47
19:16:05|40147.18
19:16:06|40155.84
19:16:08|40156.48
19:16:08|40184.37
19:16:10|40222.21
19:16:11|40236.3
19:16:13|40217.47
19:16:15|40217.47
19:16:17|40199.15
19:16:17|40199.15
19:16:18|40187.86
19:16:20|40187.86
19:16:21|40175.86
19:16:22|40164.02
19:16:23|40169.99
19:16:25|40169.99
19:16:26|40190.41
19:16:27|40190.41
19:16:28|40190.41
19:16:29|40190.41
19:16:30|40190.41
19:16:31|40151.53
19:16:32|40156.05
19:16:33|40156.05
19:16:34|40156.05
19:16:35|40156.05
19:16:35|40156.05
19:16:37|40156.05
19:16:38|40156.05
19:16:39|40146.96
19:16:39|40146.96
19:16:42|40146.96
19:16:42|40146.97
19:16:44|40150.4
19:16:44|40165.85
19:16:45|40165.85
19:16:47|40165.85
19:16:48|40193.43
19:16:48|40193.43
19:16:50|40193.43
19:16:50|40193.43
19:16:52|40193.43
19:16:52|40193.43
19:16:54|40193.43
19:16:56|40177.49
19:16:56|40203.
19:16:57|40203.
19:16:58|40203.
19:16:59|40203.
19:17:00|40203.
19:17:01|40203.
19:17:02|40176.47
19:17:04|40176.47
19:17:06|40176.47
19:17:07|40176.47
19:17:08|40176.47
19:17:08|40176.47
19:17:10|40190.59
19:17:11|40190.59
19:17:12|40190.59
19:17:13|40187.75
19:17:14|40187.75
19:17:15|40187.75
19:17:16|40187.75
19:17:17|40187.75
19:17:19|40187.75
19:17:19|40187.75
19:17:21|40187.75
19:17:22|40187.75
19:17:24|40187.75
19:17:24|40187.75
19:17:26|40187.75
19:17:27|40187.75
19:17:27|40187.75
19:17:28|40187.75
19:17:29|40187.75
19:17:30|40187.75
19:17:31|40187.75
19:17:32|40187.75
19:17:33|40187.75
19:17:34|40179.31
19:17:35|40181.17
19:17:36|40181.17
19:17:37|40181.17
19:17:38|40181.17
19:17:40|40181.17
19:17:42|40181.17
19:17:42|40181.17
19:17:43|40188.75
19:17:44|40188.75
19:17:45|40185.1
19:17:47|40185.1
19:17:48|40185.1
19:17:49|40185.1
19:17:50|40185.1
19:17:51|40185.1
19:17:52|40185.1
19:17:53|40185.1
19:17:54|40185.1
19:17:55|40185.1
19:17:56|40185.1
19:17:57|40185.1
19:17:58|40185.1
19:17:59|40185.1
19:18:00|40185.1
19:18:01|40185.1
19:18:02|40187.75
19:18:03|40195.97
19:18:04|40205.3
19:18:06|40205.81
19:18:06|40205.06
19:18:08|40206.84
19:18:09|40206.84
19:18:09|40206.84
19:18:11|40206.84
19:18:12|40205.08
19:18:13|40198.37
19:18:14|40198.37
19:18:14|40198.37
19:18:15|40198.37
19:18:17|40198.37
19:18:18|40195.6
19:18:20|40187.75
19:18:20|40187.75
19:18:22|40187.75
19:18:23|40187.75
19:18:24|40187.75
19:18:25|40187.75
19:18:25|40187.75
19:18:27|40187.75
19:18:27|40187.75
19:18:29|40187.75
19:18:31|40187.75
19:18:31|40187.75
19:18:32|40187.75
19:18:33|40187.75
19:18:34|40183.23
19:18:35|40183.23
19:18:36|40183.23
19:18:37|40183.23
19:18:38|40183.23
19:18:39|40183.23
19:18:40|40183.23
19:18:41|40176.35
19:18:42|40176.35
19:18:43|40176.35
19:18:44|40176.35
19:18:46|40176.35
19:18:46|40176.35
19:18:47|40176.35
19:18:48|40176.35
19:18:49|40176.35
19:18:51|40176.35
19:18:51|40185.51
19:18:52|40185.51
19:18:53|40185.51
19:18:54|40185.51
19:18:55|40185.51
19:18:56|40185.51
19:18:57|40185.51
19:18:58|40185.51
19:18:59|40185.51
19:19:00|40185.51
19:19:02|40185.51
19:19:03|40185.51
19:19:03|40185.51
19:19:04|40186.55
19:19:06|40192.87
19:19:08|40192.87
19:19:10|40192.87
19:19:11|40192.87
19:19:13|40192.45
19:19:14|40192.45
19:19:15|40192.45
19:19:15|40192.45
19:19:16|40185.77
19:19:17|40185.77
19:19:19|40185.77
19:19:20|40185.77
19:19:21|40185.77
19:19:22|40185.77
19:19:22|40185.77
19:19:24|40196.39
19:19:25|40196.39
19:19:26|40196.39
19:19:27|40196.39
19:19:28|40196.39
19:19:29|40196.39
19:19:30|40196.39
19:19:31|40196.39
19:19:32|40196.39
19:19:34|40196.39
19:19:35|40196.39
19:19:36|40196.39
19:19:37|40196.39
19:19:38|40196.39
19:19:39|40185.16
19:19:40|40185.16
19:19:41|40185.16
19:19:42|40185.16
19:19:43|40185.16
19:19:44|40185.16
19:19:45|40185.16
19:19:46|40185.16
19:19:47|40185.16
19:19:48|40185.16
19:19:49|40185.16
19:19:50|40185.16
19:19:51|40180.59
19:19:52|40180.59
19:19:53|40180.59
19:19:54|40180.59
19:19:56|40180.59
19:19:56|40180.59
19:19:57|40183.65
19:19:58|40183.65
19:19:59|40183.65
19:20:00|40183.65
19:20:01|40183.65
19:20:02|40183.65
19:20:03|40183.65
19:20:04|40183.82
19:20:05|40183.82
19:20:07|40183.82
19:20:09|40183.82
19:20:09|40183.82
19:20:11|40183.82
19:20:13|40172.56
19:20:14|40172.56
19:20:15|40172.56
19:20:16|40172.56
19:20:18|40172.56
19:20:18|40172.56
19:20:20|40172.56
19:20:21|40172.56
19:20:22|40172.56
19:20:23|40172.56
19:20:24|40172.56
19:20:25|40172.56
19:20:26|40172.56
19:20:27|40172.56
19:20:28|40172.56
19:20:29|40172.56
19:20:30|40182.65
19:20:32|40182.65
19:20:33|40182.65
19:20:34|40167.65
19:20:35|40167.65
19:20:36|40167.65
19:20:38|40167.65
19:20:38|40167.65
19:20:40|40167.65
19:20:41|40167.65
19:20:42|40167.65
19:20:42|40167.65
19:20:44|40167.65
19:20:44|40167.65
19:20:45|40167.65
19:20:47|40167.65
19:20:47|40167.65
19:20:48|40167.65
19:20:51|40167.65
19:20:51|40185.15
19:20:52|40185.15
19:20:53|40185.15
19:20:54|40185.15
19:20:55|40185.15
19:20:56|40185.15
19:20:57|40185.15
19:20:59|40185.15
19:20:59|40185.15
19:21:00|40185.15
19:21:01|40185.15
19:21:02|40185.16
19:21:03|40192.19
19:21:04|40196.49
19:21:07|40196.49
19:21:07|40196.49
19:21:08|40196.49
19:21:09|40196.49
19:21:11|40196.49
19:21:12|40196.49
19:21:13|40196.49
19:21:15|40196.49
19:21:16|40203.47
19:21:17|40203.47
19:21:17|40203.47
19:21:18|40203.47
19:21:20|40203.47
19:21:20|40203.47
19:21:22|40203.47
19:21:24|40203.47
19:21:24|40203.47
19:21:25|40203.47
19:21:26|40203.47
19:21:27|40203.47
19:21:28|40203.47
19:21:29|40203.47
19:21:30|40203.47
19:21:31|40203.47
19:21:32|40203.47
19:21:33|40203.47
19:21:34|40203.47
19:21:36|40188.64
19:21:37|40188.64
19:21:37|40188.64
19:21:38|40188.64
19:21:39|40188.64
19:21:40|40188.64
19:21:43|40188.64
19:21:43|40188.64
19:21:44|40188.64
19:21:46|40188.64
19:21:47|40188.64
19:21:48|40188.64
19:21:49|40188.64
19:21:50|40188.64
19:21:51|40188.64
19:21:52|40188.64
19:21:54|40186.93
19:21:55|40186.93
19:21:56|40186.93
19:21:57|40186.93
19:21:58|40184.76
19:21:58|40184.76
19:21:59|40184.76
19:22:02|40184.76
19:22:02|40184.76
19:22:03|40184.76
19:22:05|40184.76
19:22:06|40184.76
19:22:07|40184.76
19:22:07|40184.76
19:22:09|40184.76
19:22:10|40184.76
19:22:12|40184.76
19:22:12|40184.76
19:22:13|40184.76
19:22:15|40184.76
19:22:17|40184.76
19:22:18|40184.76
19:22:19|40184.76
19:22:20|40184.76
19:22:21|40184.76
19:22:22|40184.76
19:22:23|40184.76
19:22:24|40184.76
19:22:26|40184.76
19:22:27|40184.76
19:22:28|40184.76
19:22:28|40184.76
19:22:30|40184.76
19:22:31|40184.76
19:22:32|40184.76
19:22:33|40184.76
19:22:33|40172.05
19:22:35|40172.05
19:22:36|40172.05
19:22:37|40172.05
19:22:38|40172.05
19:22:38|40172.05
19:22:39|40172.05
19:22:41|40172.05
19:22:41|40164.59
19:22:42|40164.59
19:22:44|40164.59
19:22:44|40164.59
19:22:45|40164.59
19:22:46|40164.59
19:22:47|40164.59
19:22:49|40164.59
19:22:49|40164.59
19:22:50|40164.59
19:22:51|40164.59
19:22:53|40163.11
19:22:54|40163.11
19:22:55|40163.11
19:22:56|40163.11
19:22:57|40163.11
19:22:58|40163.11
19:22:58|40163.11
19:23:00|40163.11
19:23:01|40163.11
19:23:02|40163.11
19:23:03|40163.11
19:23:03|40162.47
19:23:05|40162.47
19:23:06|40162.47
19:23:06|40162.47
19:23:08|40170.77
19:23:09|40170.77
19:23:11|40170.77
19:23:12|40170.77
19:23:13|40170.77
19:23:14|40159.06
19:23:15|40159.06
19:23:16|40159.06
19:23:17|40159.06
19:23:18|40159.06
19:23:19|40159.06
19:23:21|40159.06
19:23:22|40159.06
19:23:24|40159.06
19:23:25|40159.06
19:23:25|40159.06
19:23:27|40159.06
19:23:27|40159.06
19:23:28|40159.06
19:23:30|40159.06
19:23:31|40159.06
19:23:33|40159.06
19:23:33|40159.06
19:23:34|40159.06
19:23:35|40159.06
19:23:36|40159.06
19:23:37|40159.06
19:23:38|40159.06
19:23:39|40159.06
19:23:40|40159.06
19:23:41|40159.06
19:23:42|40157.5
19:23:43|40157.5
19:23:45|40157.5
19:23:46|40157.5
19:23:47|40164.39
19:23:48|40174.96
19:23:49|40174.96
19:23:50|40174.96
19:23:51|40174.96
19:23:52|40180.57
19:23:54|40186.68
19:23:54|40186.68
19:23:55|40186.68
19:23:56|40186.68
19:23:58|40186.68
19:23:58|40186.68
19:23:59|40186.68
19:24:00|40186.68
19:24:02|40186.68
19:24:02|40186.68
19:24:03|40186.68
19:24:04|40186.68
19:24:05|40186.68
19:24:06|40199.51
19:24:08|40195.96
19:24:08|40215.7
19:24:09|40215.7
19:24:12|40220.92
19:24:13|40220.92
19:24:14|40220.92
19:24:15|40220.92
19:24:17|40220.92
19:24:18|40220.92
19:24:20|40204.29
19:24:21|40204.29
19:24:22|40204.29
19:24:24|40204.29
19:24:24|40209.38
19:24:26|40209.38
19:24:27|40209.38
19:24:27|40209.38
19:24:28|40209.38
19:24:31|40209.38
19:24:31|40209.38
19:24:32|40209.38
19:24:34|40209.38
19:24:35|40209.38
19:24:36|40209.38
19:24:37|40209.38
19:24:38|40209.78
19:24:39|40209.78
19:24:40|40209.78
19:24:42|40209.78
19:24:43|40224.2
19:24:43|40224.2
19:24:44|40252.3
19:24:46|40252.3
19:24:46|40259.73
19:24:48|40259.73
19:24:48|40246.6
19:24:49|40246.6
19:24:50|40245.07
19:24:53|40235.59
19:24:53|40235.59
19:24:54|40235.59
19:24:55|40235.59
19:24:56|40235.59
19:24:57|40235.59
19:24:59|40248.66
19:25:01|40254.9
19:25:02|40254.9
19:25:02|40254.9
19:25:04|40254.9
19:25:05|40254.9
19:25:06|40254.9
19:25:07|40240.15
19:25:08|40240.15
19:25:10|40240.15
19:25:11|40240.15
19:25:11|40240.15
19:25:13|40240.15
19:25:15|40233.62
19:25:16|40233.62
19:25:17|40233.62
19:25:18|40233.62
19:25:19|40233.62
19:25:20|40233.62
19:25:21|40233.62
19:25:22|40233.62
19:25:22|40233.62
19:25:25|40233.62
19:25:26|40233.62
19:25:27|40233.62
19:25:29|40233.62
19:25:30|40233.62
19:25:31|40233.62
19:25:32|40217.76
19:25:34|40217.76
19:25:34|40217.76
19:25:35|40217.76
19:25:36|40217.76
19:25:38|40217.76
19:25:38|40217.76
19:25:39|40217.76
19:25:41|40217.76
19:25:41|40217.76
19:25:42|40217.76
19:25:43|40217.76
19:25:44|40217.76
19:25:45|40217.76
19:25:46|40217.76
19:25:47|40217.76
19:25:48|40217.76
19:25:50|40217.76
19:25:50|40217.76
19:25:51|40217.76
19:25:52|40217.76
19:25:55|40217.76
19:25:55|40217.76
19:25:56|40217.76
19:25:57|40217.76
19:25:58|40217.76
19:25:59|40217.76
19:26:00|40217.76
19:26:01|40217.76
19:26:02|40217.76
19:26:03|40217.76
19:26:04|40217.76
19:26:05|40217.76
19:26:06|40217.76
19:26:07|40214.7
19:26:09|40221.45
19:26:09|40221.45
19:26:10|40221.45
19:26:12|40217.41
19:26:14|40217.41
19:26:15|40217.41
19:26:16|40217.41
19:26:18|40217.41
19:26:19|40205.73
19:26:21|40205.73
19:26:21|40205.73
19:26:23|40205.73
19:26:25|40205.73
19:26:25|40205.73
19:26:27|40205.73
19:26:28|40205.73
19:26:30|40205.73
19:26:30|40205.73
19:26:31|40199.01
19:26:32|40199.01
19:26:34|40199.01
19:26:35|40199.01
19:26:36|40199.01
19:26:37|40199.01
19:26:38|40199.01
19:26:39|40199.01
19:26:40|40199.01
19:26:41|40199.01
19:26:42|40201.56
19:26:43|40201.56
19:26:44|40201.56
19:26:45|40201.56
19:26:46|40201.56
19:26:47|40201.56
19:26:48|40201.56
19:26:49|40201.56
19:26:50|40201.56
19:26:51|40201.56
19:26:52|40201.56
19:26:53|40208.08
19:26:54|40208.08
19:26:55|40208.08
19:26:56|40208.08
19:26:57|40208.08
19:26:58|40208.08
19:26:59|40208.08
19:27:00|40208.08
19:27:01|40208.08
19:27:02|40208.08
19:27:03|40211.54
19:27:04|40211.54
19:27:05|40211.54
19:27:06|40211.54
19:27:07|40211.54
19:27:08|40211.54
19:27:09|40200.01
19:27:10|40200.01
19:27:11|40200.01
19:27:13|40200.01
19:27:15|40200.01
19:27:16|40200.01
19:27:17|40200.01
19:27:17|40200.01
19:27:19|40200.01
19:27:20|40200.01
19:27:21|40200.01
19:27:21|40217.48
19:27:23|40217.48
19:27:24|40217.48
19:27:25|40217.48
19:27:27|40217.48
19:27:28|40217.48
19:27:29|40217.48
19:27:31|40210.1
19:27:32|40210.1
19:27:32|40210.1
19:27:34|40210.1
19:27:34|40210.1
19:27:35|40210.1
19:27:37|40210.1
19:27:38|40210.1
19:27:39|40210.1
19:27:40|40209.22
19:27:42|40209.22
19:27:42|40209.21
19:27:45|40208.48
19:27:45|40208.48
19:27:46|40208.48
19:27:47|40208.48
19:27:48|40208.48
19:27:49|40208.48
19:27:50|40208.48
19:27:51|40208.48
19:27:52|40208.48
19:27:53|40231.82
19:27:54|40231.82
19:27:55|40231.82
19:27:56|40231.82
19:27:58|40231.82
19:28:00|40208.09
19:28:00|40208.09
19:28:01|40208.09
19:28:02|40208.09
19:28:04|40208.09
19:28:05|40208.09
19:28:06|40208.09
19:28:07|40208.09
19:28:08|40208.09
19:28:09|40208.09
19:28:10|40208.09
19:28:11|40216.84
19:28:12|40218.35
19:28:13|40218.35
19:28:15|40228.13
19:28:16|40228.13
19:28:17|40233.52
19:28:19|40233.52
19:28:20|40233.52
19:28:21|40233.52
19:28:21|40233.52
19:28:22|40233.52
19:28:24|40233.52
19:28:25|40233.52
19:28:26|40233.52
19:28:27|40233.52
19:28:28|40233.52
19:28:29|40233.52
19:28:30|40238.41
19:28:31|40238.41
19:28:31|40238.41
19:28:32|40238.41
19:28:34|40238.41
19:28:35|40238.41
19:28:36|40238.41
19:28:37|40238.41
19:28:38|40238.41
19:28:39|40238.41
19:28:40|40238.41
19:28:41|40238.41
19:28:42|40238.41
19:28:43|40238.41
19:28:44|40238.41
19:28:45|40238.41
19:28:46|40238.41
19:28:47|40238.41
19:28:48|40238.41
19:28:49|40241.97
19:28:50|40241.97
19:28:51|40241.97
19:28:52|40259.56
19:28:53|40259.56
19:28:54|40268.85
19:28:55|40268.85
19:28:56|40268.85
19:28:57|40268.85
19:28:58|40268.85
19:28:59|40268.85
19:29:00|40268.85
19:29:01|40268.85
19:29:02|40265.45
19:29:03|40265.45
19:29:04|40265.45
19:29:05|40265.45
19:29:06|40265.45
19:29:07|40265.45
19:29:08|40265.45
19:29:09|40265.45
19:29:10|40265.45
19:29:12|40235.83
19:29:12|40235.83
19:29:13|40247.47
19:29:15|40247.47
19:29:16|40247.47
19:29:17|40253.22
19:29:18|40253.22
19:29:19|40253.22
19:29:21|40253.22
19:29:22|40252.95
19:29:23|40252.81
19:29:24|40252.81
19:29:26|40250.08
19:29:26|40250.08
19:29:27|40250.08
19:29:28|40250.08
19:29:30|40250.08
19:29:31|40250.08
19:29:32|40250.08
19:29:34|40250.08
19:29:35|40250.08
19:29:36|40250.08
19:29:36|40250.08
19:29:37|40250.08
19:29:39|40250.08
19:29:39|40260.03
19:29:40|40260.03
19:29:41|40260.03
19:29:42|40260.03
19:29:44|40259.21
19:29:44|40259.21
19:29:46|40259.21
19:29:46|40259.21
19:29:47|40259.21
19:29:48|40259.21
19:29:49|40259.21
19:29:51|40259.21
19:29:51|40259.21
19:29:52|40237.46
19:29:53|40241.03
19:29:55|40241.03
19:29:55|40241.03
19:29:56|40241.03
19:29:57|40241.03
19:29:58|40241.03
19:29:59|40244.19
19:30:00|40244.19
19:30:01|40244.19
19:30:02|40244.19
19:30:03|40244.19
19:30:05|40244.19
19:30:05|40244.19
19:30:07|40244.19
19:30:07|40244.19
19:30:08|40244.19
19:30:10|40244.19
19:30:11|40244.19
19:30:12|40244.19
19:30:13|40244.19
19:30:14|40244.19
19:30:15|40244.19
19:30:17|40244.19
19:30:18|40244.19
19:30:20|40244.19
19:30:22|40244.19
19:30:22|40244.19
19:30:23|40244.19
19:30:25|40240.19
19:30:26|40240.19
19:30:27|40240.19
19:30:28|40240.19
19:30:29|40240.19
19:30:30|40240.19
19:30:31|40240.19
19:30:33|40240.19
19:30:34|40240.19
19:30:35|40240.19
19:30:35|40237.15
19:30:37|40237.15
19:30:38|40237.15
19:30:38|40237.15
19:30:40|40237.15
19:30:41|40237.15
19:30:41|40237.15
19:30:43|40237.15
19:30:43|40237.15
19:30:44|40240.08
19:30:46|40240.08
19:30:46|40240.08
19:30:48|40240.08
19:30:49|40240.08
19:30:49|40240.14
19:30:50|40240.14
19:30:52|40240.14
19:30:52|40240.14
19:30:54|40240.14
19:30:54|40240.14
19:30:55|40240.14
19:30:57|40243.21
19:30:57|40243.21
19:30:59|40243.21
19:31:01|40243.21
19:31:02|40243.21
19:31:03|40243.21
19:31:03|40243.21
19:31:04|40243.21
19:31:05|40234.53
19:31:06|40234.53
19:31:07|40234.53
19:31:09|40234.53
19:31:10|40236.36
19:31:10|40236.36
19:31:11|40236.36
19:31:13|40236.36
19:31:14|40236.36
19:31:15|40236.36
19:31:16|40247.49
19:31:18|40247.49
19:31:20|40247.62
19:31:21|40247.62
19:31:23|40247.62
19:31:24|40247.62
19:31:25|40247.62
19:31:26|40247.62
19:31:27|40247.62
19:31:27|40247.62
19:31:29|40247.62
19:31:30|40247.73
19:31:31|40247.73
19:31:32|40247.73
19:31:34|40236.34
19:31:34|40244.29
19:31:36|40244.29
19:31:36|40255.69
19:31:37|40255.66
19:31:40|40255.92
19:31:41|40255.92
19:31:42|40257.95
19:31:43|40257.95
19:31:45|40270.34
19:31:45|40270.34
19:31:47|40274.44
19:31:48|40274.44
19:31:48|40273.93
19:31:49|40273.93
19:31:50|40273.93
19:31:51|40273.93
19:31:53|40273.93
19:31:54|40273.93
19:31:54|40260.96
19:31:56|40260.96
19:31:56|40260.96
19:31:57|40274.11
19:31:59|40274.11
19:31:59|40274.11
19:32:00|40289.21
19:32:01|40285.5
19:32:03|40289.84
19:32:03|40284.39
19:32:05|40284.39
19:32:05|40284.39
19:32:07|40288.4
19:32:07|40288.4
19:32:08|40288.4
19:32:10|40288.4
19:32:12|40284.77
19:32:12|40280.39
19:32:14|40280.39
19:32:15|40280.39
19:32:15|40280.39
19:32:17|40280.55
19:32:18|40280.55
19:32:20|40280.55
19:32:20|40280.55
19:32:22|40280.55
19:32:22|40280.55
19:32:23|40284.93
19:32:24|40284.93
19:32:25|40284.93
19:32:26|40284.93
19:32:28|40285.16
19:32:29|40284.24
19:32:31|40284.24
19:32:32|40284.24
19:32:34|40290.01
19:32:34|40290.01
19:32:37|40290.01
19:32:38|40290.01
19:32:38|40290.01
19:32:40|40290.01
19:32:41|40290.01
19:32:42|40290.01
19:32:43|40290.01
19:32:44|40290.01
19:32:45|40290.01
19:32:46|40294.78
19:32:47|40294.78
19:32:48|40294.78
19:32:49|40294.78
19:32:50|40301.1
19:32:52|40301.1
19:32:52|40307.8
19:32:53|40307.8
19:32:54|40310.42
19:32:56|40310.42
19:32:56|40310.59
19:32:57|40310.59
19:32:58|40311.39
19:32:59|40311.39
19:33:00|40311.39
19:33:02|40310.3
19:33:03|40310.3
19:33:04|40310.3
19:33:06|40310.3
19:33:06|40310.3
19:33:08|40310.3
19:33:09|40310.3
19:33:10|40311.4
19:33:10|40311.4
19:33:12|40311.4
19:33:13|40339.17
19:33:14|40339.47
19:33:15|40338.68
19:33:16|40351.28
19:33:16|40353.79
19:33:19|40353.79
19:33:21|40347.99
19:33:21|40353.53
19:33:23|40353.53
19:33:24|40347.24
19:33:26|40347.24
19:33:26|40347.24
19:33:28|40332.86
19:33:29|40332.86
19:33:30|40332.86
19:33:31|40332.86
19:33:32|40332.86
19:33:33|40332.86
19:33:34|40332.86
19:33:35|40316.35
19:33:36|40302.79
19:33:38|40302.85
19:33:39|40304.67
19:33:40|40304.68
19:33:40|40304.68
19:33:41|40304.68
19:33:42|40304.68
19:33:44|40304.68
19:33:44|40304.68
19:33:45|40304.68
19:33:46|40304.68
19:33:47|40306.05
19:33:48|40306.05
19:33:50|40306.05
19:33:50|40306.51
19:33:52|40306.51
19:33:52|40306.51
19:33:53|40306.51
19:33:55|40306.51
19:33:56|40306.51
19:33:56|40306.51
19:33:58|40306.51
19:33:58|40306.51
19:33:59|40306.51
19:34:01|40306.51
19:34:02|40306.51
19:34:02|40306.51
19:34:04|40306.51
19:34:05|40306.51
19:34:06|40306.51
19:34:07|40306.51
19:34:08|40306.51
19:34:10|40306.51
19:34:10|40306.51
19:34:12|40306.51
19:34:12|40306.51
19:34:14|40306.51
19:34:15|40306.51
19:34:15|40306.51
19:34:17|40306.51
19:34:18|40306.51
19:34:20|40306.51
19:34:20|40306.51
19:34:22|40306.51
19:34:23|40306.51
19:34:24|40306.51
19:34:25|40325.03
19:34:26|40294.87
19:34:27|40294.87
19:34:28|40294.87
19:34:29|40294.87
19:34:30|40294.87
19:34:31|40294.87
19:34:33|40294.87
19:34:33|40294.87
19:34:34|40294.87
19:34:36|40294.87
19:34:37|40294.87
19:34:39|40294.87
19:34:40|40298.94
19:34:40|40298.94
19:34:43|40298.94
19:34:43|40298.94
19:34:44|40298.94
19:34:45|40298.94
19:34:46|40298.94
19:34:47|40298.94
19:34:48|40298.94
19:34:49|40298.94
19:34:50|40298.94
19:34:51|40298.94
19:34:52|40298.94
19:34:53|40298.94
19:34:54|40298.94
19:34:55|40298.94
19:34:56|40298.94
19:34:57|40298.94
19:34:58|40298.94
19:34:59|40298.94
19:35:00|40298.94
19:35:01|40298.94
19:35:02|40298.94
19:35:04|40298.94
19:35:04|40298.94
19:35:05|40298.94
19:35:06|40298.94
19:35:07|40298.94
19:35:08|40304.68
19:35:09|40304.68
19:35:10|40292.02
19:35:11|40292.02
19:35:12|40279.26
19:35:13|40279.26
19:35:14|40279.26
19:35:15|40279.26
19:35:16|40279.26
19:35:17|40279.26
19:35:18|40279.26
19:35:19|40279.26
19:35:21|40288.45
19:35:22|40288.45
19:35:24|40274.3
19:35:24|40274.3
19:35:27|40274.3
19:35:29|40269.46
19:35:30|40269.46
19:35:31|40269.46
19:35:32|40269.46
19:35:33|40269.46
19:35:34|40269.46
19:35:35|40269.46
19:35:36|40269.46
19:35:37|40269.46
19:35:38|40269.46
19:35:39|40263.97
19:35:40|40263.97
19:35:41|40263.97
19:35:42|40263.97
19:35:43|40263.97
19:35:44|40263.97
19:35:45|40263.97
19:35:46|40263.97
19:35:48|40263.97
19:35:49|40263.97
19:35:49|40260.83
19:35:50|40260.83
19:35:51|40260.83
19:35:53|40260.83
19:35:54|40260.83
19:35:55|40260.83
19:35:56|40260.83
19:35:56|40260.83
19:35:57|40260.83
19:35:59|40260.83
19:36:00|40269.73
19:36:01|40269.73
19:36:01|40269.73
19:36:02|40269.73
19:36:04|40269.73
19:36:05|40269.73
19:36:06|40269.73
19:36:07|40269.73
19:36:08|40269.73
19:36:09|40269.73
19:36:09|40269.73
19:36:10|40269.73
19:36:12|40269.73
19:36:13|40269.73
19:36:13|40269.73
19:36:14|40269.73
19:36:15|40269.73
19:36:17|40269.73
19:36:18|40269.73
19:36:18|40269.73
19:36:19|40264.96
19:36:22|40264.96
19:36:23|40264.96
19:36:25|40264.96
19:36:25|40264.96
19:36:27|40255.29
19:36:29|40255.29
19:36:30|40255.29
19:36:30|40255.29
19:36:31|40255.29
19:36:33|40255.29
19:36:34|40255.29
19:36:35|40255.29
19:36:37|40255.29
19:36:37|40248.73
19:36:38|40248.73
19:36:40|40248.73
19:36:41|40248.73
19:36:41|40248.73
19:36:44|40248.73
19:36:44|40248.73
19:36:45|40248.73
19:36:46|40248.73
19:36:47|40248.73
19:36:48|40248.73
19:36:49|40248.73
19:36:50|40248.73
19:36:51|40248.73
19:36:52|40248.73
19:36:53|40248.73
19:36:55|40248.73
19:36:55|40248.73
19:36:56|40248.73
19:36:57|40248.73
19:36:58|40248.73
19:36:59|40248.73
19:37:00|40248.73
19:37:01|40248.73
19:37:02|40248.73
19:37:03|40248.73
19:37:04|40248.73
19:37:05|40248.73
19:37:06|40248.73
19:37:07|40248.73
19:37:08|40248.73
19:37:09|40248.73
19:37:10|40248.73
19:37:11|40241.75
19:37:12|40241.75
19:37:13|40241.75
19:37:14|40241.75
19:37:15|40241.75
19:37:16|40241.75
19:37:17|40241.75
19:37:18|40241.75
19:37:19|40241.75
19:37:21|40235.56
19:37:23|40235.56
19:37:25|40235.56
19:37:26|40235.56
19:37:26|40235.56
19:37:28|40235.56
19:37:28|40235.56
19:37:29|40235.56
19:37:30|40235.56
19:37:31|40235.56
19:37:32|40235.56
19:37:33|40235.56
19:37:34|40235.56
19:37:35|40235.56
19:37:36|40235.56
19:37:38|40235.56
19:37:39|40235.56
19:37:40|40235.56
19:37:41|40235.56
19:37:42|40235.56
19:37:43|40235.56
19:37:44|40235.56
19:37:45|40235.56
19:37:46|40224.21
19:37:48|40218.67
19:37:48|40218.67
19:37:49|40218.67
19:37:50|40218.67
19:37:51|40218.67
19:37:52|40218.67
19:37:53|40218.67
19:37:54|40218.67
19:37:55|40218.67
19:37:56|40218.67
19:37:57|40218.67
19:37:59|40218.67
19:38:00|40217.96
19:38:01|40217.96
19:38:02|40217.96
19:38:03|40217.96
19:38:04|40217.96
19:38:05|40217.96
19:38:06|40217.96
19:38:08|40217.96
19:38:09|40217.96
19:38:10|40217.96
19:38:12|40217.96
19:38:12|40217.96
19:38:13|40217.96
19:38:14|40217.96
19:38:15|40217.96
19:38:16|40217.96
19:38:17|40217.96
19:38:18|40217.96
19:38:19|40217.96
19:38:20|40217.96
19:38:22|40217.96
19:38:23|40217.96
19:38:25|40217.96
19:38:26|40224.88
19:38:28|40226.4
19:38:29|40226.4
19:38:30|40226.4
19:38:31|40226.4
19:38:33|40226.4
19:38:34|40226.4
19:38:35|40226.4
19:38:36|40226.4
19:38:37|40234.54
19:38:38|40234.54
19:38:39|40234.54
19:38:40|40227.42
19:38:41|40227.42
19:38:42|40227.42
19:38:44|40227.42
19:38:44|40227.42
19:38:46|40227.42
19:38:46|40227.42
19:38:47|40227.42
19:38:49|40227.42
19:38:49|40223.59
19:38:51|40223.59
19:38:51|40223.59
19:38:52|40223.59
19:38:53|40223.59
19:38:54|40223.59
19:38:55|40223.59
19:38:56|40223.59
19:38:58|40219.25
19:38:58|40219.25
19:39:00|40219.25
19:39:00|40217.
19:39:02|40207.46
19:39:02|40207.46
19:39:03|40208.84
19:39:05|40213.21
19:39:07|40213.21
19:39:07|40216.68
19:39:08|40216.68
19:39:10|40222.14
19:39:11|40219.74
19:39:12|40219.74
19:39:12|40209.94
19:39:13|40195.76
19:39:14|40195.76
19:39:16|40195.76
19:39:16|40195.76
19:39:18|40195.76
19:39:19|40195.76
19:39:21|40186.61
19:39:23|40186.61
19:39:23|40184.66
19:39:25|40184.66
19:39:27|40183.87
19:39:27|40186.61
19:39:28|40186.61
19:39:29|40186.61
19:39:31|40186.61
19:39:31|40186.61
19:39:32|40186.61
19:39:33|40186.61
19:39:35|40186.61
19:39:37|40175.75
19:39:37|40175.75
19:39:38|40175.75
19:39:39|40175.75
19:39:40|40180.15
19:39:41|40180.15
19:39:42|40180.15
19:39:43|40180.15
19:39:44|40180.15
19:39:45|40180.15
19:39:46|40180.15
19:39:47|40180.15
19:39:48|40180.15
19:39:49|40169.53
19:39:50|40169.53
19:39:51|40169.53
19:39:52|40169.53
19:39:53|40169.53
19:39:54|40169.53
19:39:55|40169.53
19:39:56|40169.53
19:39:57|40169.53
19:39:58|40169.53
19:39:59|40185.39
19:40:00|40185.39
19:40:02|40185.39
19:40:03|40185.39
19:40:04|40185.39
19:40:05|40185.39
19:40:07|40185.39
19:40:08|40185.39
19:40:09|40185.39
19:40:11|40185.39
19:40:11|40185.39
19:40:13|40185.39
19:40:14|40185.39
19:40:14|40185.39
19:40:16|40185.39
19:40:17|40185.39
19:40:18|40169.79
19:40:19|40169.79
19:40:20|40169.79
19:40:21|40156.64
19:40:21|40159.22
19:40:23|40159.22
19:40:25|40159.22
19:40:26|40163.07
19:40:27|40163.07
19:40:27|40163.07
19:40:30|40163.07
19:40:30|40163.07
19:40:32|40163.07
19:40:33|40163.07
19:40:34|40163.07
19:40:36|40175.11
19:40:37|40175.11
19:40:38|40169.98
19:40:39|40169.98
19:40:40|40169.98
19:40:41|40169.98
19:40:42|40169.98
19:40:42|40169.98
19:40:44|40169.98
19:40:45|40169.98
19:40:45|40169.98
19:40:47|40169.98
19:40:47|40169.98
19:40:49|40169.98
19:40:50|40169.98
19:40:51|40169.98
19:40:52|40169.98
19:40:52|40169.98
19:40:54|40169.98
19:40:54|40169.98
19:40:55|40169.98
19:40:57|40169.98
19:40:58|40169.98
19:40:59|40169.98
19:41:00|40161.76
19:41:01|40161.76
19:41:02|40161.76
19:41:04|40163.98
19:41:05|40163.98
19:41:05|40163.98
19:41:07|40155.71
19:41:08|40155.71
19:41:09|40155.71
19:41:10|40155.71
19:41:11|40155.71
19:41:12|40155.71
19:41:14|40155.71
19:41:15|40155.71
19:41:16|40155.71
19:41:16|40155.71
19:41:18|40155.71
19:41:19|40155.71
19:41:21|40155.71
19:41:22|40155.71
19:41:23|40155.71
19:41:24|40155.71
19:41:26|40155.71
19:41:27|40155.71
19:41:28|40155.71
19:41:30|40155.71
19:41:31|40155.71
19:41:32|40155.71
19:41:33|40155.71
19:41:34|40155.71
19:41:35|40155.71
19:41:35|40155.71
19:41:37|40155.71
19:41:37|40155.71
19:41:39|40155.71
19:41:40|40155.71
19:41:40|40155.71
19:41:41|40155.71
19:41:43|40155.71
19:41:44|40155.71
19:41:45|40155.71
19:41:45|40155.71
19:41:47|40155.71
19:41:48|40185.53
19:41:49|40185.53
19:41:50|40185.53
19:41:51|40185.53
19:41:52|40185.53
19:41:54|40185.53
19:41:54|40185.53
19:41:55|40185.53
19:41:56|40185.53
19:41:57|40185.53
19:41:58|40185.53
19:41:59|40185.53
19:42:00|40185.53
19:42:01|40185.53
19:42:02|40185.53
19:42:03|40185.53
19:42:05|40185.53
19:42:07|40185.53
19:42:08|40185.53
19:42:08|40202.26
19:42:10|40202.26
19:42:11|40202.26
19:42:12|40191.98
19:42:13|40191.98
19:42:14|40191.98
19:42:15|40194.51
19:42:16|40194.51
19:42:17|40191.83
19:42:18|40191.83
19:42:19|40191.83
19:42:20|40191.83
19:42:21|40191.83
19:42:22|40191.83
19:42:23|40191.83
19:42:24|40191.83
19:42:25|40191.83
19:42:26|40191.83
19:42:28|40193.59
19:42:30|40193.09
19:42:30|40193.09
19:42:32|40193.09
19:42:33|40193.09
19:42:34|40193.09
19:42:36|40193.09
19:42:37|40193.09
19:42:38|40193.09
19:42:39|40193.09
19:42:41|40193.09
19:42:41|40193.09
19:42:43|40193.09
19:42:43|40193.09
19:42:44|40187.28
19:42:46|40187.28
19:42:47|40187.28
19:42:48|40187.28
19:42:49|40187.28
19:42:50|40187.28
19:42:51|40187.28
19:42:52|40187.28
19:42:53|40187.28
19:42:54|40187.28
19:42:56|40187.28
19:42:57|40187.28
19:42:58|40187.28
19:42:58|40187.28
19:43:00|40187.28
19:43:02|40181.42
19:43:02|40181.42
19:43:03|40181.42
19:43:04|40181.42
19:43:07|40181.42
19:43:08|40181.42
19:43:09|40181.42
19:43:10|40181.42
19:43:12|40181.42
19:43:13|40181.42
19:43:15|40181.42
19:43:16|40181.42
19:43:16|40181.42
19:43:18|40192.24
19:43:19|40192.24
19:43:20|40192.24
19:43:21|40192.24
19:43:22|40192.24
19:43:23|40192.24
19:43:24|40192.24
19:43:26|40192.24
19:43:28|40192.24
19:43:29|40192.24
19:43:30|40192.24
19:43:30|40192.24
19:43:31|40192.24
19:43:32|40192.24
19:43:34|40192.24
19:43:35|40192.24
19:43:36|40192.24
19:43:37|40192.24
19:43:38|40192.24
19:43:39|40192.24
19:43:40|40192.24
19:43:42|40192.24
19:43:42|40192.24
19:43:43|40192.24
19:43:45|40192.24
19:43:45|40192.24
19:43:46|40192.24
19:43:47|40192.24
19:43:48|40192.24
19:43:50|40192.24
19:43:51|40192.24
19:43:52|40192.65
19:43:53|40192.65
19:43:54|40192.65
19:43:55|40192.65
19:43:56|40192.65
19:43:57|40192.65
19:43:58|40198.58
19:43:59|40198.58
19:44:00|40198.58
19:44:01|40198.58
19:44:02|40198.58
19:44:04|40198.58
19:44:05|40198.58
19:44:07|40176.47
19:44:07|40176.47
19:44:08|40176.47
19:44:10|40176.47
19:44:11|40176.47
19:44:12|40176.47
19:44:13|40176.47
19:44:13|40176.47
19:44:15|40176.47
19:44:15|40176.47
19:44:17|40176.47
19:44:18|40176.47
19:44:19|40176.47
19:44:20|40176.47
19:44:20|40176.47
19:44:21|40176.47
19:44:23|40176.47
19:44:24|40176.47
19:44:24|40176.47
19:44:26|40176.47
19:44:27|40176.47
19:44:28|40176.47
19:44:29|40176.47
19:44:29|40176.47
19:44:31|40171.5
19:44:32|40161.41
19:44:33|40161.41
19:44:34|40161.41
19:44:35|40161.41
19:44:36|40161.41
19:44:37|40167.16
19:44:39|40167.16
19:44:39|40167.16
19:44:41|40167.16
19:44:41|40167.16
19:44:44|40167.16
19:44:45|40167.16
19:44:45|40167.16
19:44:47|40167.16
19:44:48|40156.52
19:44:49|40156.52
19:44:50|40156.52
19:44:51|40156.52
19:44:52|40151.03
19:44:53|40151.03
19:44:54|40151.03
19:44:55|40151.03
19:44:56|40151.03
19:44:57|40151.03
19:44:58|40151.03
19:44:59|40151.03
19:45:00|40151.03
19:45:01|40151.03
19:45:03|40152.93
19:45:03|40152.93
19:45:05|40152.93
19:45:06|40148.37
19:45:07|40147.55
19:45:08|40147.55
19:45:09|40147.55
19:45:10|40147.55
19:45:11|40147.55
19:45:12|40147.55
19:45:13|40147.55
19:45:14|40149.52
19:45:16|40156.36
19:45:17|40156.36
19:45:18|40152.64
19:45:19|40152.64
19:45:20|40152.64
19:45:21|40152.64
19:45:22|40152.64
19:45:23|40152.64
19:45:23|40152.64
19:45:24|40152.64
19:45:27|40152.64
19:45:29|40168.81
19:45:29|40168.81
19:45:31|40168.81
19:45:33|40168.81
19:45:34|40163.58
19:45:35|40163.58
19:45:35|40163.58
19:45:36|40163.58
19:45:39|40163.58
19:45:39|40163.58
19:45:42|40163.58
19:45:42|40163.58
19:45:44|40163.58
19:45:45|40163.58
19:45:46|40163.58
19:45:47|40163.58
19:45:48|40163.58
19:45:49|40163.58
19:45:50|40163.58
19:45:51|40163.58
19:45:52|40163.58
19:45:53|40163.58
19:45:54|40163.58
19:45:55|40163.58
19:45:56|40163.58
19:45:57|40163.58
19:45:58|40163.58
19:45:59|40163.58
19:46:00|40157.66
19:46:01|40157.66
19:46:03|40157.66
19:46:03|40157.66
19:46:06|40157.66
19:46:07|40157.66
19:46:07|40157.66
19:46:08|40157.66
19:46:09|40157.66
19:46:12|40157.66
19:46:12|40147.55
19:46:13|40147.55
19:46:14|40147.55
19:46:16|40147.55
19:46:16|40147.55
19:46:17|40147.55
19:46:19|40147.55
19:46:19|40147.55
19:46:20|40147.55
19:46:22|40147.55
19:46:22|40147.55
19:46:23|40147.55
19:46:25|40147.55
19:46:26|40147.55
19:46:26|40136.39
19:46:28|40136.39
19:46:29|40136.39
19:46:30|40136.39
19:46:32|40136.39
19:46:32|40136.39
19:46:34|40136.39
19:46:34|40136.39
19:46:37|40154.2
19:46:38|40154.2
19:46:38|40154.2
19:46:40|40169.14
19:46:40|40169.14
19:46:41|40169.14
19:46:42|40166.18
19:46:44|40166.18
19:46:44|40166.18
19:46:46|40153.92
19:46:46|40153.92
19:46:48|40153.92
19:46:49|40153.92
19:46:50|40153.92
19:46:51|40153.92
19:46:52|40153.92
19:46:53|40153.92
19:46:54|40153.92
19:46:54|40153.92
19:46:55|40153.92
19:46:57|40153.92
19:46:57|40153.92
19:46:59|40153.92
19:47:00|40153.92
19:47:00|40153.92
19:47:01|40153.59
19:47:02|40153.59
19:47:04|40153.59
19:47:05|40153.59
19:47:06|40153.59
19:47:07|40153.59
19:47:08|40153.59
19:47:09|40153.59
19:47:09|40153.59
19:47:11|40153.59
19:47:11|40153.59
19:47:13|40153.59
19:47:13|40153.59
19:47:14|40153.59
19:47:16|40153.59
19:47:17|40153.59
19:47:19|40153.59
19:47:19|40153.59
19:47:20|40153.59
19:47:21|40153.59
19:47:22|40153.59
19:47:23|40153.59
19:47:24|40153.59
19:47:25|40153.59
19:47:26|40153.59
19:47:28|40153.59
19:47:29|40153.59
19:47:31|40153.59
19:47:31|40153.86
19:47:33|40153.86
19:47:34|40153.86
19:47:34|40150.09
19:47:37|40150.09
19:47:38|40144.81
19:47:39|40144.81
19:47:40|40144.81
19:47:41|40136.61
19:47:42|40136.61
19:47:43|40136.61
19:47:44|40136.61
19:47:45|40136.61
19:47:46|40136.61
19:47:47|40136.61
19:47:48|40136.61
19:47:49|40136.61
19:47:50|40136.61
19:47:51|40136.61
19:47:52|40136.61
19:47:53|40136.61
19:47:54|40136.61
19:47:55|40136.61
19:47:56|40136.61
19:47:57|40136.61
19:47:58|40136.61
19:47:59|40136.61
19:48:00|40136.61
19:48:01|40136.61
19:48:02|40136.61
19:48:03|40136.61
19:48:04|40136.61
19:48:05|40136.61
19:48:06|40136.61
19:48:07|40136.01
19:48:08|40136.01
19:48:09|40136.01
19:48:10|40136.01
19:48:11|40136.01
19:48:12|40136.01
19:48:13|40136.01
19:48:14|40136.01
19:48:16|40136.01
19:48:17|40136.01
19:48:17|40136.01
19:48:18|40130.73
19:48:19|40130.73
19:48:21|40130.73
19:48:22|40130.73
19:48:23|40149.49
19:48:23|40149.49
19:48:24|40149.49
19:48:25|40149.49
19:48:27|40162.45
19:48:28|40162.45
19:48:30|40162.45
19:48:30|40153.82
19:48:33|40153.82
19:48:35|40153.82
19:48:35|40153.82
19:48:37|40153.82
19:48:38|40153.82
19:48:39|40153.82
19:48:40|40153.82
19:48:41|40153.82
19:48:42|40153.82
19:48:44|40135.12
19:48:44|40135.12
19:48:45|40135.12
19:48:46|40135.12
19:48:47|40135.12
19:48:48|40135.12
19:48:49|40135.12
19:48:50|40135.12
19:48:51|40135.12
19:48:52|40133.46
19:48:53|40134.9
19:48:55|40134.9
19:48:55|40134.9
19:48:56|40134.9
19:48:57|40134.9
19:48:58|40134.9
19:48:59|40134.9
19:49:00|40140.99
19:49:01|40140.99
19:49:02|40140.99
19:49:03|40140.99
19:49:04|40140.99
19:49:05|40140.99
19:49:06|40142.65
19:49:07|40142.65
19:49:08|40142.65
19:49:09|40142.65
19:49:10|40142.65
19:49:11|40142.65
19:49:12|40142.65
19:49:13|40129.52
19:49:15|40129.52
19:49:15|40129.52
19:49:16|40129.52
19:49:18|40116.85
19:49:18|40114.72
19:49:19|40111.33
19:49:20|40111.33
19:49:21|40111.33
19:49:22|40111.33
19:49:23|40112.19
19:49:24|40112.19
19:49:25|40112.19
19:49:26|40107.79
19:49:27|40107.79
19:49:28|40107.79
19:49:29|40103.64
19:49:30|40103.64
19:49:32|40103.64
19:49:34|40110.23
19:49:35|40110.23
19:49:37|40110.23
19:49:37|40110.23
19:49:38|40110.23
19:49:40|40110.23
19:49:40|40110.23
19:49:43|40103.91
19:49:43|40102.47
19:49:44|40102.47
19:49:45|40102.47
19:49:47|40119.98
19:49:48|40119.98
19:49:49|40119.98
19:49:50|40119.98
19:49:51|40103.36
19:49:52|40103.36
19:49:53|40103.36
19:49:54|40103.36
19:49:55|40103.36
19:49:56|40103.36
19:49:57|40100.03
19:49:58|40100.03
19:50:00|40100.03
19:50:01|40100.03
19:50:02|40100.03
19:50:02|40100.03
19:50:04|40100.03
19:50:05|40090.68
19:50:06|40090.68
19:50:07|40092.17
19:50:08|40092.17
19:50:09|40092.17
19:50:10|40092.17
19:50:11|40092.17
19:50:12|40092.17
19:50:14|40092.17
19:50:14|40092.17
19:50:15|40092.17
19:50:16|40092.17
19:50:17|40078.11
19:50:18|40078.11
19:50:19|40089.04
19:50:21|40089.04
19:50:21|40090.4
19:50:22|40090.4
19:50:23|40090.4
19:50:25|40090.4
19:50:26|40090.4
19:50:27|40090.4
19:50:29|40079.51
19:50:29|40089.87
19:50:30|40089.87
19:50:31|40100.04
19:50:33|40100.04
19:50:34|40100.04
19:50:36|40100.04
19:50:38|40100.04
19:50:39|40102.67
19:50:40|40102.67
19:50:42|40102.67
19:50:43|40102.67
19:50:45|40102.67
19:50:46|40102.67
19:50:47|40102.67
19:50:48|40106.19
19:50:49|40110.19
19:50:50|40110.19
19:50:51|40110.19
19:50:52|40107.9
19:50:53|40107.9
19:50:54|40107.9
19:50:55|40107.9
19:50:56|40107.9
19:50:57|40107.9
19:50:59|40107.9
19:50:59|40107.9
19:51:01|40107.9
19:51:01|40107.9
19:51:02|40107.9
19:51:03|40107.9
19:51:04|40107.9
19:51:06|40130.51
19:51:08|40130.51
19:51:08|40135.79
19:51:09|40135.79
19:51:10|40135.79
19:51:12|40135.79
19:51:12|40135.79
19:51:13|40135.79
19:51:15|40135.79
19:51:16|40135.79
19:51:16|40135.79
19:51:17|40135.79
19:51:18|40135.79
19:51:19|40135.79
19:51:21|40135.79
19:51:21|40135.79
19:51:24|40135.79
19:51:25|40135.79
19:51:25|40135.79
19:51:27|40135.79
19:51:28|40135.79
19:51:29|40135.79
19:51:30|40135.79
19:51:31|40135.79
19:51:32|40135.79
19:51:34|40135.79
19:51:34|40134.31
19:51:35|40136.63
19:51:37|40136.63
19:51:39|40136.63
19:51:41|40136.63
19:51:42|40136.63
19:51:43|40136.63
19:51:44|40136.63
19:51:46|40136.63
19:51:47|40136.63
19:51:48|40120.84
19:51:49|40120.84
19:51:50|40120.84
19:51:51|40120.84
19:51:52|40120.84
19:51:53|40120.84
19:51:54|40120.84
19:51:55|40110.98
19:51:56|40110.98
19:51:57|40110.98
19:51:58|40110.98
19:51:59|40110.98
19:52:00|40179.83
19:52:01|40179.83
19:52:02|40179.83
19:52:03|40179.83
19:52:04|40179.83
19:52:05|40179.83
19:52:06|40179.83
19:52:08|40179.83
19:52:08|40179.83
19:52:09|40179.83
19:52:11|40179.83
19:52:11|40114.33
19:52:13|40114.33
19:52:13|40114.33
19:52:14|40114.33
19:52:16|40114.33
19:52:16|40114.33
19:52:17|40114.33
19:52:19|40115.63
19:52:19|40111.87
19:52:21|40111.87
19:52:23|40111.87
19:52:23|40111.87
19:52:25|40111.87
19:52:25|40111.87
19:52:26|40111.87
19:52:27|40111.87
19:52:30|40111.87
19:52:30|40111.87
19:52:31|40111.87
19:52:32|40104.64
19:52:34|40104.64
19:52:34|40104.64
19:52:35|40104.64
19:52:37|40104.64
19:52:38|40121.03
19:52:39|40121.03
19:52:40|40121.03
19:52:41|40121.03
19:52:42|40121.03
19:52:43|40121.03
19:52:44|40121.03
19:52:45|40121.03
19:52:46|40121.03
19:52:47|40121.03
19:52:48|40121.03
19:52:49|40121.03
19:52:50|40121.03
19:52:51|40121.03
19:52:52|40121.03
19:52:53|40113.3
19:52:54|40113.3
19:52:55|40113.3
19:52:56|40113.3
19:52:57|40113.3
19:52:58|40113.3
19:52:59|40113.3
19:53:00|40113.3
19:53:01|40113.3
19:53:02|40113.34
19:53:03|40113.34
19:53:04|40113.34
19:53:05|40113.34
19:53:06|40113.34
19:53:07|40113.34
19:53:09|40113.34
19:53:09|40110.64
19:53:11|40110.64
19:53:12|40110.64
19:53:13|40110.64
19:53:15|40098.9
19:53:16|40098.9
19:53:17|40098.9
19:53:18|40098.9
19:53:18|40098.89
19:53:21|40098.89
19:53:22|40098.89
19:53:23|40098.89
19:53:23|40098.89
19:53:24|40098.89
19:53:26|40098.89
19:53:26|40098.89
19:53:28|40098.89
19:53:29|40098.89
19:53:29|40098.89
19:53:31|40098.89
19:53:32|40098.89
19:53:33|40098.89
19:53:33|40098.89
19:53:36|40098.89
19:53:36|40098.89
19:53:38|40098.89
19:53:39|40098.89
19:53:41|40098.89
19:53:43|40114.01
19:53:43|40114.01
19:53:44|40114.01
19:53:45|40129.25
19:53:46|40114.02
19:53:47|40121.42
19:53:49|40121.42
19:53:49|40121.42
19:53:50|40121.44
19:53:51|40126.16
19:53:52|40127.78
19:53:53|40127.78
19:53:54|40127.78
19:53:56|40127.78
19:53:57|40127.78
19:53:58|40120.51
19:53:59|40120.51
19:54:00|40120.51
19:54:01|40120.51
19:54:02|40120.51
19:54:03|40120.51
19:54:05|40120.51
19:54:06|40111.37
19:54:08|40125.42
19:54:09|40125.42
19:54:10|40125.42
19:54:10|40125.42
19:54:11|40125.42
19:54:13|40125.42
19:54:13|40135.27
19:54:15|40136.43
19:54:16|40136.43
19:54:17|40141.49
19:54:17|40141.49
19:54:19|40141.49
19:54:20|40141.49
19:54:21|40141.49
19:54:23|40141.49
19:54:24|40141.49
19:54:26|40141.49
19:54:26|40141.49
19:54:28|40141.49
19:54:28|40188.39
19:54:30|40188.39
19:54:30|40188.39
19:54:32|40188.39
19:54:33|40195.47
19:54:34|40195.47
19:54:35|40195.47
19:54:37|40212.95
19:54:37|40212.95
19:54:38|40212.95
19:54:41|40200.2
19:54:41|40200.2
19:54:42|40216.67
19:54:43|40216.67
19:54:45|40216.67
19:54:46|40179.02
19:54:47|40179.02
19:54:49|40179.02
19:54:51|40179.02
19:54:51|40166.49
19:54:52|40201.37
19:54:53|40201.37
19:54:54|40201.37
19:54:55|40201.37
19:54:56|40201.37
19:54:57|40201.37
19:54:58|40201.37
19:54:59|40201.37
19:55:00|40201.37
19:55:02|40201.37
19:55:03|40201.37
19:55:05|40201.37
19:55:06|40201.37
19:55:07|40201.37
19:55:08|40201.37
19:55:09|40201.37
19:55:11|40201.37
19:55:11|40201.37
19:55:12|40204.77
19:55:14|40204.77
19:55:15|40204.77
19:55:16|40204.77
19:55:17|40204.77
19:55:17|40204.77
19:55:19|40204.77
19:55:20|40204.77
19:55:21|40204.77
19:55:22|40204.77
19:55:23|40204.77
19:55:24|40204.77
19:55:25|40195.34
19:55:26|40195.34
19:55:27|40199.38
19:55:28|40199.38
19:55:29|40199.38
19:55:30|40199.38
19:55:31|40199.38
19:55:32|40199.38
19:55:33|40199.38
19:55:34|40199.38
19:55:35|40199.38
19:55:36|40199.38
19:55:38|40199.38
19:55:40|40199.38
19:55:42|40199.38
19:55:42|40199.38
19:55:44|40199.38
19:55:45|40199.38
19:55:46|40199.38
19:55:48|40214.61
19:55:49|40214.61
19:55:49|40214.61
19:55:51|40238.47
19:55:51|40238.47
19:55:52|40238.47
19:55:54|40238.47
19:55:54|40233.12
19:55:55|40233.12
19:55:57|40233.12
19:55:58|40233.12
19:55:58|40233.12
19:55:59|40233.12
19:56:01|40233.12
19:56:02|40243.32
19:56:02|40243.32
19:56:04|40243.32
19:56:05|40243.32
19:56:05|40243.32
19:56:07|40252.68
19:56:09|40252.68
19:56:09|40252.68
19:56:10|40252.68
19:56:12|40252.68
19:56:13|40252.68
19:56:14|40252.68
19:56:15|40252.68
19:56:16|40252.68
19:56:17|40252.68
19:56:18|40252.68
19:56:19|40259.81
19:56:20|40251.48
19:56:21|40251.48
19:56:22|40251.48
19:56:23|40251.48
19:56:24|40251.48
19:56:25|40234.44
19:56:26|40234.44
19:56:28|40239.01
19:56:29|40239.01
19:56:30|40239.01
19:56:31|40239.01
19:56:32|40239.01
19:56:33|40239.01
19:56:35|40239.01
19:56:35|40231.87
19:56:36|40256.55
19:56:38|40256.55
19:56:40|40280.55
19:56:42|40257.31
19:56:43|40257.31
19:56:45|40257.31
19:56:45|40257.31
19:56:47|40257.31
19:56:47|40257.31
19:56:49|40257.31
19:56:50|40257.31
19:56:51|40257.31
19:56:52|40257.31
19:56:53|40257.31
19:56:54|40257.31
19:56:55|40257.31
19:56:56|40257.31
19:56:57|40257.31
19:56:58|40257.31
19:56:59|40257.31
19:57:00|40257.31
19:57:01|40257.31
19:57:02|40257.31
19:57:03|40257.31
19:57:04|40257.31
19:57:05|40257.31
19:57:06|40257.31
19:57:07|40257.31
19:57:08|40257.31
19:57:10|40257.31
19:57:10|40257.31
19:57:11|40257.31
19:57:13|40257.31
19:57:13|40257.31
19:57:15|40257.31
19:57:16|40257.31
19:57:17|40257.31
19:57:18|40257.31
19:57:19|40257.31
19:57:20|40257.31
19:57:21|40257.31
19:57:22|40257.31
19:57:22|40257.31
19:57:24|40257.31
19:57:25|40257.31
19:57:26|40257.31
19:57:26|40257.31
19:57:29|40257.31
19:57:29|40257.31
19:57:30|40257.31
19:57:32|40257.31
19:57:32|40257.31
19:57:33|40218.64
19:57:34|40218.64
19:57:35|40211.69
19:57:36|40188.75
19:57:37|40188.75
19:57:39|40197.68
19:57:41|40197.68
19:57:41|40197.68
19:57:43|40197.68
19:57:44|40197.68
19:57:45|40197.68
19:57:46|40197.68
19:57:47|40197.68
19:57:48|40197.68
19:57:50|40197.68
19:57:51|40188.6
19:57:52|40188.6
19:57:53|40188.6
19:57:54|40188.6
19:57:55|40188.6
19:57:56|40188.6
19:57:57|40188.6
19:57:58|40188.6
19:57:59|40188.6
19:58:00|40188.6
19:58:01|40188.6
19:58:02|40188.6
19:58:03|40188.6
19:58:04|40188.6
19:58:05|40188.6
19:58:06|40188.6
19:58:07|40188.6
19:58:08|40188.6
19:58:09|40188.6
19:58:10|40188.6
19:58:11|40188.6
19:58:12|40188.6
19:58:13|40188.6
19:58:15|40188.6
19:58:17|40187.72
19:58:17|40187.72
19:58:18|40187.72
19:58:19|40193.5
19:58:20|40193.5
19:58:21|40193.5
19:58:23|40193.5
19:58:24|40193.5
19:58:25|40193.5
19:58:26|40193.5
19:58:27|40193.5
19:58:28|40193.5
19:58:29|40193.5
19:58:30|40193.5
19:58:31|40193.5
19:58:32|40193.5
19:58:33|40193.5
19:58:34|40199.01
19:58:35|40199.01
19:58:36|40199.01
19:58:37|40199.01
19:58:38|40199.01
19:58:39|40199.01
19:58:40|40199.01
19:58:42|40199.01
19:58:42|40199.01
19:58:43|40199.01
19:58:44|40199.01
19:58:45|40199.01
19:58:46|40199.01
19:58:47|40199.01
19:58:49|40199.01
19:58:50|40199.01
19:58:51|40199.01
19:58:53|40231.45
19:58:53|40231.45
19:58:55|40231.45
19:58:56|40231.14
19:58:58|40231.14
19:58:58|40231.14
19:58:59|40231.14
19:59:00|40219.86
19:59:01|40219.86
19:59:02|40219.86
19:59:03|40219.86
19:59:04|40219.86
19:59:06|40219.86
19:59:06|40220.82
19:59:07|40220.82
19:59:08|40220.82
19:59:10|40220.82
19:59:11|40220.82
19:59:12|40220.82
19:59:14|40220.82
19:59:15|40220.82
19:59:16|40220.82
19:59:17|40238.78
19:59:19|40238.78
19:59:20|40239.44
19:59:21|40239.44
19:59:22|40239.44
19:59:23|40239.44
19:59:24|40239.44
19:59:25|40224.55
19:59:26|40224.55
19:59:27|40224.55
19:59:28|40224.55
19:59:29|40224.55
19:59:30|40224.55
19:59:31|40224.55
19:59:32|40224.55
19:59:33|40224.55
19:59:34|40224.55
19:59:35|40224.55
19:59:36|40224.55
19:59:38|40224.55
19:59:39|40224.55
19:59:39|40224.55
19:59:42|40224.55
19:59:43|40224.55
19:59:44|40224.55
19:59:46|40224.55
19:59:48|40224.55
19:59:48|40224.55
19:59:49|40224.55
19:59:51|40224.55
19:59:52|40224.55
19:59:52|40224.55
19:59:53|40224.55
19:59:54|40224.55
19:59:55|40224.55
19:59:57|40224.55
19:59:57|40224.55
19:59:59|40224.55
19:59:59|40224.55
20:00:00|40224.55
20:00:01|40242.02
20:00:02|40242.02
20:00:04|40242.02
20:00:04|40286.04
20:00:06|40286.04
20:00:07|40238.64
20:00:08|40238.64
20:00:09|40238.64
20:00:10|40238.64
20:00:12|40238.64
20:00:13|40238.64
20:00:14|40238.64
20:00:16|40256.77
20:00:17|40256.77
20:00:18|40244.87
20:00:19|40244.92
20:00:19|40244.92
20:00:20|40244.92
20:00:22|40244.92
20:00:23|40244.92
20:00:23|40244.92
20:00:24|40244.92
20:00:25|40283.09
20:00:26|40283.09
20:00:28|40283.09
20:00:28|40283.09
20:00:29|40276.18
20:00:31|40276.18
20:00:32|40280.62
20:00:32|40274.91
20:00:33|40274.91
20:00:34|40274.91
20:00:35|40274.91
20:00:37|40274.91
20:00:38|40274.91
20:00:38|40285.87
20:00:39|40285.87
20:00:42|40319.27
20:00:43|40291.33
20:00:45|40291.33
20:00:46|40291.33
20:00:47|40291.33
20:00:48|40291.33
20:00:49|40291.33
20:00:50|40291.33
20:00:51|40291.33
20:00:53|40291.33
20:00:54|40291.33
20:00:56|40291.33
20:00:57|40291.33
20:00:58|40272.45
20:00:59|40264.49
20:01:01|40264.49
20:01:03|40264.49
20:01:03|40264.49
20:01:06|40281.31
20:01:07|40281.31
20:01:08|40281.31
20:01:09|40281.31
20:01:11|40281.31
20:01:12|40281.31
20:01:13|40274.89
20:01:14|40274.89
20:01:15|40274.89
20:01:16|40274.89
20:01:17|40274.89
20:01:18|40274.89
20:01:19|40274.89
20:01:20|40274.89
20:01:21|40274.89
20:01:23|40274.89
20:01:24|40274.89
20:01:25|40274.89
20:01:26|40274.89
20:01:26|40274.89
20:01:27|40274.89
20:01:29|40274.89
20:01:30|40274.89
20:01:30|40274.89
20:01:31|40284.8
20:01:33|40284.8
20:01:34|40284.8
20:01:34|40284.8
20:01:35|40284.8
20:01:36|40284.8
20:01:38|40284.8
20:01:38|40284.8
20:01:40|40284.8
20:01:41|40284.8
20:01:42|40284.8
20:01:43|40284.8
20:01:44|40284.8
20:01:45|40284.8
20:01:47|40284.8
20:01:48|40284.8
20:01:49|40284.8
20:01:50|40285.6
20:01:52|40285.6
20:01:53|40285.6
20:01:54|40285.6
20:01:55|40285.15
20:01:57|40285.15
20:01:58|40285.15
20:02:00|40285.15
20:02:01|40281.68
20:02:01|40281.68
20:02:02|40281.68
20:02:03|40281.68
20:02:05|40281.68
20:02:06|40281.68
20:02:07|40281.68
20:02:08|40281.68
20:02:09|40281.68
20:02:10|40281.68
20:02:11|40281.68
20:02:12|40281.68
20:02:13|40281.68
20:02:14|40281.68
20:02:15|40281.68
20:02:16|40281.68
20:02:17|40281.68
20:02:18|40280.69
20:02:19|40280.69
20:02:20|40280.69
20:02:21|40280.69
20:02:22|40280.69
20:02:23|40280.69
20:02:24|40280.69
20:02:25|40280.69
20:02:26|40278.37
20:02:27|40278.37
20:02:29|40278.37
20:02:30|40278.37
20:02:31|40278.37
20:02:32|40278.37
20:02:33|40278.37
20:02:33|40278.37
20:02:35|40280.9
20:02:35|40280.9
20:02:36|40280.9
20:02:37|40286.22
20:02:39|40293.08
20:02:39|40293.08
20:02:41|40293.08
20:02:41|40293.08
20:02:43|40293.08
20:02:45|40293.08
20:02:46|40293.08
20:02:48|40277.3
20:02:50|40277.3
20:02:51|40277.3
20:02:53|40277.3
20:02:54|40277.3
20:02:55|40277.3
20:02:56|40277.3
20:02:57|40277.3
20:02:58|40277.3
20:02:59|40277.3
20:03:00|40277.3
20:03:01|40277.3
20:03:02|40277.3
20:03:03|40277.3
20:03:04|40277.3
20:03:05|40277.3
20:03:07|40277.3
20:03:08|40277.3
20:03:09|40277.3
20:03:10|40277.3
20:03:11|40272.26
20:03:12|40272.26
20:03:13|40272.26
20:03:14|40272.26
20:03:15|40272.26
20:03:16|40272.26
20:03:17|40272.26
20:03:18|40272.26
20:03:19|40272.26
20:03:20|40272.26
20:03:21|40272.26
20:03:22|40272.26
20:03:24|40272.26
20:03:25|40272.26
20:03:26|40272.26
20:03:27|40272.26
20:03:28|40272.26
20:03:28|40272.26
20:03:30|40272.26
20:03:31|40272.26
20:03:32|40272.26
20:03:33|40272.26
20:03:34|40272.26
20:03:35|40272.26
20:03:36|40272.26
20:03:36|40272.26
20:03:38|40272.26
20:03:39|40272.26
20:03:40|40272.26
20:03:40|40272.26
20:03:42|40272.26
20:03:44|40272.26
20:03:46|40272.26
20:03:47|40272.26
20:03:48|40263.89
20:03:50|40241.01
20:03:50|40226.82
20:03:53|40234.49
20:03:54|40246.21
20:03:55|40246.21
20:03:57|40246.21
20:03:58|40246.21
20:03:59|40229.88
20:04:00|40229.88
20:04:01|40229.88
20:04:02|40229.88
20:04:03|40229.88
20:04:05|40229.88
20:04:06|40229.88
20:04:07|40230.1
20:04:09|40230.1
20:04:09|40230.1
20:04:10|40230.1
20:04:11|40230.1
20:04:12|40230.1
20:04:14|40230.1
20:04:15|40230.1
20:04:16|40230.1
20:04:17|40230.1
20:04:18|40230.1
20:04:19|40189.78
20:04:20|40189.78
20:04:22|40189.78
20:04:23|40189.78
20:04:25|40189.78
20:04:25|40189.78
20:04:27|40189.78
20:04:27|40189.78
20:04:29|40189.78
20:04:30|40189.78
20:04:31|40189.78
20:04:31|40189.78
20:04:33|40189.78
20:04:34|40222.88
20:04:35|40200.34
20:04:36|40200.34
20:04:37|40189.83
20:04:37|40189.83
20:04:38|40189.83
20:04:39|40189.83
20:04:41|40189.83
20:04:41|40220.85
20:04:43|40220.85
20:04:44|40220.85
20:04:45|40220.85
20:04:47|40220.85
20:04:48|40220.85
20:04:49|40220.85
20:04:50|40220.85
20:04:51|40220.85
20:04:53|40220.85
20:04:54|40220.85
20:04:55|40220.85
20:04:56|40220.85
20:04:56|40220.85
20:04:57|40220.85
20:04:59|40193.37
20:05:01|40193.38
20:05:02|40194.69
20:05:03|40194.69
20:05:03|40226.81
20:05:05|40255.05
20:05:06|40255.05
20:05:07|40213.79
20:05:08|40213.79
20:05:10|40213.79
20:05:10|40213.79
20:05:11|40213.79
20:05:13|40213.79
20:05:14|40213.79
20:05:16|40213.79
20:05:16|40247.35
20:05:17|40247.35
20:05:19|40247.35
20:05:20|40247.35
20:05:21|40253.78
20:05:22|40253.78
20:05:23|40253.78
20:05:23|40253.78
20:05:25|40253.78
20:05:26|40253.78
20:05:28|40253.78
20:05:28|40253.78
20:05:29|40253.78
20:05:30|40253.78
20:05:31|40253.78
20:05:32|40256.13
20:05:33|40256.13
20:05:34|40256.13
20:05:36|40256.13
20:05:36|40256.13
20:05:37|40251.27
20:05:38|40251.27
20:05:39|40251.27
20:05:40|40251.27
20:05:41|40251.27
20:05:42|40251.27
20:05:43|40239.86
20:05:44|40239.86
20:05:45|40239.86
20:05:46|40239.86
20:05:48|40239.86
20:05:48|40239.86
20:05:50|40239.86
20:05:51|40239.86
20:05:51|40239.86
20:05:52|40239.86
20:05:54|40239.86
20:05:55|40239.86
20:05:56|40239.86
20:05:57|40239.86
20:05:59|40239.86
20:05:59|40244.11
20:06:02|40244.11
20:06:02|40244.11
20:06:03|40244.11
20:06:05|40244.11
20:06:05|40244.11
20:06:06|40244.11
20:06:07|40244.11
20:06:08|40244.11
20:06:09|40244.11
20:06:10|40244.11
20:06:11|40244.11
20:06:12|40244.11
20:06:13|40244.11
20:06:14|40244.11
20:06:15|40244.11
20:06:17|40244.11
20:06:18|40244.11
20:06:18|40244.11
20:06:20|40219.43
20:06:20|40192.3
20:06:22|40192.3
20:06:23|40192.3
20:06:25|40192.3
20:06:25|40192.3
20:06:27|40192.3
20:06:28|40192.3
20:06:29|40228.46
20:06:30|40228.46
20:06:31|40228.46
20:06:32|40228.46
20:06:33|40228.46
20:06:34|40239.3
20:06:35|40239.3
20:06:37|40239.3
20:06:38|40239.3
20:06:39|40239.3
20:06:39|40239.3
20:06:41|40239.3
20:06:42|40239.3
20:06:43|40239.3
20:06:44|40239.3
20:06:45|40239.3
20:06:45|40239.3
20:06:47|40239.3
20:06:47|40239.3
20:06:49|40239.3
20:06:49|40239.3
20:06:51|40239.3
20:06:52|40190.22
20:06:53|40190.22
20:06:54|40190.22
20:06:55|40190.22
20:06:55|40190.22
20:06:57|40190.22
20:06:58|40199.22
20:06:59|40199.22
20:07:00|40199.22
20:07:01|40199.22
20:07:02|40199.22
20:07:03|40199.22
20:07:03|40199.22
20:07:05|40199.22
20:07:06|40174.69
20:07:06|40174.69
20:07:08|40174.69
20:07:10|40174.69
20:07:11|40174.69
20:07:12|40174.69
20:07:13|40174.69
20:07:13|40174.69
20:07:14|40174.69
20:07:15|40174.69
20:07:16|40174.69
20:07:18|40174.69
20:07:19|40174.69
20:07:20|40174.69
20:07:21|40174.69
20:07:22|40174.69
20:07:23|40174.69
20:07:24|40179.03
20:07:25|40179.03
20:07:26|40179.03
20:07:27|40179.03
20:07:28|40179.03
20:07:29|40179.03
20:07:30|40180.05
20:07:32|40180.05
20:07:33|40180.05
20:07:34|40202.63
20:07:35|40202.63
20:07:36|40202.63
20:07:37|40202.63
20:07:38|40202.63
20:07:39|40202.63
20:07:41|40202.63
20:07:41|40202.63
20:07:43|40202.63
20:07:44|40202.63
20:07:44|40202.63
20:07:45|40202.63
20:07:46|40202.63
20:07:47|40202.63
20:07:49|40169.86
20:07:50|40169.86
20:07:50|40189.67
20:07:52|40189.67
20:07:53|40189.67
20:07:54|40189.67
20:07:55|40217.
20:07:55|40217.
20:07:57|40217.
20:07:59|40217.
20:08:00|40217.
20:08:00|40217.
20:08:02|40217.
20:08:04|40217.
20:08:04|40217.
20:08:05|40217.
20:08:06|40217.
20:08:07|40217.
20:08:09|40185.93
20:08:10|40185.93
20:08:12|40185.93
20:08:13|40185.93
20:08:14|40185.93
20:08:14|40185.93
20:08:16|40185.93
20:08:17|40185.93
20:08:18|40185.68
20:08:18|40185.68
20:08:19|40185.68
20:08:20|40185.68
20:08:22|40185.68
20:08:23|40185.68
20:08:24|40185.68
20:08:25|40185.68
20:08:26|40185.68
20:08:26|40185.68
20:08:27|40185.68
20:08:29|40185.68
20:08:29|40185.68
20:08:31|40185.68
20:08:31|40185.68
20:08:32|40185.68
20:08:34|40185.68
20:08:35|40185.68
20:08:35|40185.68
20:08:37|40185.68
20:08:38|40185.68
20:08:39|40185.68
20:08:40|40185.68
20:08:40|40185.68
20:08:42|40185.68
20:08:43|40185.68
20:08:45|40185.68
20:08:46|40185.68
20:08:47|40169.71
20:08:47|40169.71
20:08:48|40169.71
20:08:51|40169.71
20:08:51|40178.73
20:08:52|40201.76
20:08:54|40201.76
20:08:54|40201.76
20:08:56|40201.76
20:08:58|40201.76
20:08:58|40201.76
20:08:59|40201.76
20:09:00|40201.76
20:09:01|40201.76
20:09:03|40201.76
20:09:03|40201.76
20:09:05|40201.76
20:09:06|40170.06
20:09:07|40170.06
20:09:09|40170.06
20:09:11|40170.06
20:09:12|40170.06
20:09:13|40170.06
20:09:14|40170.06
20:09:14|40170.06
20:09:16|40170.06
20:09:17|40170.06
20:09:17|40170.06
20:09:19|40170.06
20:09:20|40170.06
20:09:21|40176.21
20:09:22|40176.21
20:09:22|40181.74
20:09:24|40181.74
20:09:25|40181.74
20:09:26|40181.74
20:09:27|40181.74
20:09:28|40181.74
20:09:29|40181.74
20:09:30|40181.74
20:09:32|40181.74
20:09:32|40181.74
20:09:33|40181.74
20:09:34|40181.74
20:09:36|40191.74
20:09:38|40191.74
20:09:38|40191.74
20:09:39|40191.74
20:09:40|40191.74
20:09:41|40191.74
20:09:42|40191.74
20:09:43|40191.74
20:09:45|40191.74
20:09:46|40191.74
20:09:47|40191.74
20:09:48|40191.74
20:09:49|40191.74
20:09:50|40191.74
20:09:51|40191.74
20:09:52|40191.74
20:09:53|40195.24
20:09:54|40200.92
20:09:55|40200.92
20:09:57|40200.92
20:09:58|40200.92
20:10:00|40200.92
20:10:01|40200.92
20:10:02|40200.92
20:10:03|40200.92
20:10:05|40200.92
20:10:07|40200.92
20:10:08|40190.28
20:10:09|40190.28
20:10:11|40190.28
20:10:12|40190.28
20:10:12|40190.28
20:10:15|40190.28
20:10:16|40190.28
20:10:17|40190.28
20:10:18|40233.41
20:10:19|40233.41
20:10:20|40233.41
20:10:22|40233.41
20:10:23|40233.41
20:10:24|40233.41
20:10:24|40233.41
20:10:26|40233.41
20:10:26|40233.41
20:10:28|40233.41
20:10:29|40233.41
20:10:30|40233.41
20:10:31|40233.41
20:10:32|40229.82
20:10:33|40229.82
20:10:34|40229.82
20:10:35|40229.82
20:10:36|40229.82
20:10:37|40229.82
20:10:38|40229.82
20:10:39|40229.82
20:10:40|40229.82
20:10:41|40252.07
20:10:42|40252.07
20:10:43|40252.07
20:10:44|40252.07
20:10:45|40252.07
20:10:46|40252.07
20:10:47|40229.3
20:10:48|40229.3
20:10:49|40229.3
20:10:50|40229.3
20:10:51|40229.3
20:10:52|40229.3
20:10:54|40229.3
20:10:55|40229.3
20:10:57|40229.3
20:10:58|40229.3
20:10:58|40229.3
20:11:00|40229.3
20:11:01|40229.3
20:11:03|40230.92
20:11:03|40210.49
20:11:04|40210.49
20:11:05|40210.49
20:11:07|40210.49
20:11:08|40210.49
20:11:09|40210.49
20:11:10|40210.49
20:11:11|40210.49
20:11:13|40210.49
20:11:14|40210.49
20:11:15|40210.49
20:11:16|40210.49
20:11:16|40210.49
20:11:17|40210.49
20:11:19|40189.93
20:11:20|40189.93
20:11:22|40189.93
20:11:23|40189.93
20:11:24|40189.93
20:11:25|40189.93
20:11:26|40189.93
20:11:28|40189.93
20:11:29|40189.93
20:11:30|40189.93
20:11:31|40189.93
20:11:32|40189.93
20:11:34|40189.93
20:11:35|40189.93
20:11:36|40189.93
20:11:37|40189.93
20:11:38|40189.93
20:11:39|40189.93
20:11:40|40189.93
20:11:40|40189.93
20:11:41|40189.93
20:11:43|40189.93
20:11:44|40164.77
20:11:45|40164.77
20:11:46|40164.77
20:11:46|40164.77
20:11:47|40164.77
20:11:48|40164.77
20:11:49|40164.77
20:11:51|40164.77
20:11:51|40183.57
20:11:52|40183.57
20:11:53|40183.57
20:11:55|40183.57
20:11:56|40180.15
20:11:56|40180.15
20:11:58|40180.15
20:11:59|40180.15
20:11:59|40180.15
20:12:01|40180.15
20:12:01|40180.15
20:12:03|40180.15
20:12:03|40180.15
20:12:06|40180.15
20:12:06|40180.15
20:12:07|40180.15
20:12:08|40180.15
20:12:10|40180.15
20:12:11|40180.15
20:12:11|40180.15
20:12:14|40180.15
20:12:16|40180.15
20:12:16|40180.15
20:12:17|40180.15
20:12:18|40180.15
20:12:19|40180.15
20:12:20|40180.15
20:12:21|40180.15
20:12:23|40180.15
20:12:23|40180.15
20:12:24|40180.15
20:12:26|40180.15
20:12:26|40180.15
20:12:27|40180.15
20:12:28|40180.15
20:12:30|40180.15
20:12:30|40180.15
20:12:31|40180.15
20:12:32|40180.15
20:12:34|40180.15
20:12:35|40180.15
20:12:35|40180.15
20:12:37|40180.15
20:12:37|40180.15
20:12:38|40180.15
20:12:39|40180.15
20:12:41|40180.15
20:12:41|40180.15
20:12:43|40180.15
20:12:44|40180.15
20:12:45|40180.15
20:12:46|40180.15
20:12:47|40180.15
20:12:48|40180.15
20:12:49|40180.15
20:12:50|40180.15
20:12:51|40167.1
20:12:52|40179.31
20:12:53|40179.31
20:12:55|40179.31
20:12:56|40179.31
20:12:57|40175.65
20:12:58|40175.65
20:12:59|40175.65
20:13:00|40175.65
20:13:01|40175.65
20:13:03|40182.54
20:13:03|40182.54
20:13:05|40182.54
20:13:07|40182.54
20:13:08|40182.54
20:13:08|40182.54
20:13:09|40182.54
20:13:11|40182.54
20:13:11|40177.87
20:13:13|40177.87
20:13:14|40177.87
20:13:16|40177.87
20:13:16|40177.87
20:13:17|40177.87
20:13:18|40177.87
20:13:19|40177.87
20:13:20|40177.87
20:13:22|40177.87
20:13:22|40177.87
20:13:23|40177.87
20:13:24|40169.79
20:13:25|40169.78
20:13:26|40169.78
20:13:27|40169.78
20:13:29|40169.78
20:13:29|40169.78
20:13:30|40169.78
20:13:32|40169.78
20:13:32|40169.78
20:13:34|40168.93
20:13:36|40168.93
20:13:37|40168.93
20:13:38|40168.93
20:13:39|40171.85
20:13:40|40171.85
20:13:41|40173.86
20:13:42|40170.6
20:13:43|40177.28
20:13:44|40177.28
20:13:45|40171.87
20:13:46|40171.87
20:13:47|40171.87
20:13:48|40171.87
20:13:49|40171.87
20:13:50|40171.87
20:13:51|40171.87
20:13:52|40171.87
20:13:53|40171.87
20:13:54|40173.95
20:13:56|40173.95
20:13:57|40173.95
20:13:58|40173.95
20:14:00|40173.95
20:14:00|40158.12
20:14:01|40158.12
20:14:03|40158.12
20:14:04|40158.12
20:14:05|40158.12
20:14:06|40158.12
20:14:07|40158.12
20:14:08|40153.84
20:14:09|40147.86
20:14:10|40147.86
20:14:11|40147.86
20:14:13|40147.86
20:14:14|40147.86
20:14:16|40147.86
20:14:16|40147.86
20:14:18|40147.86
20:14:18|40147.86
20:14:20|40147.86
20:14:21|40147.86
20:14:22|40147.86
20:14:22|40147.86
20:14:24|40147.86
20:14:25|40147.86
20:14:25|40147.86
20:14:27|40147.86
20:14:27|40147.86
20:14:30|40147.86
20:14:30|40147.86
20:14:31|40147.86
20:14:32|40147.86
20:14:34|40147.86
20:14:36|40147.86
20:14:37|40147.86
20:14:38|40147.86
20:14:39|40147.86
20:14:40|40147.86
20:14:41|40147.86
20:14:41|40188.5
20:14:42|40188.5
20:14:45|40190.64
20:14:45|40190.64
20:14:47|40190.64
20:14:48|40190.64
20:14:49|40190.64
20:14:50|40190.64
20:14:51|40190.64
20:14:52|40190.64
20:14:53|40190.64
20:14:54|40190.64
20:14:55|40190.64
20:14:56|40190.64
20:14:57|40190.64
20:14:59|40190.64
20:14:59|40190.64
20:15:01|40190.64
20:15:02|40161.97
20:15:04|40161.97
20:15:04|40161.97
20:15:07|40161.97
20:15:08|40161.97
20:15:08|40161.97
20:15:10|40161.97
20:15:11|40156.38
20:15:12|40149.72
20:15:13|40149.72
20:15:14|40149.72
20:15:15|40149.72
20:15:16|40149.72
20:15:18|40161.89
20:15:18|40161.89
20:15:20|40161.89
20:15:21|40161.89
20:15:23|40167.17
20:15:24|40167.17
20:15:25|40167.17
20:15:26|40167.17
20:15:26|40167.17
20:15:28|40167.17
20:15:29|40167.17
20:15:30|40167.17
20:15:30|40167.17
20:15:32|40167.17
20:15:33|40167.17
20:15:33|40167.17
20:15:35|40167.17
20:15:36|40167.17
20:15:37|40167.17
20:15:38|40167.17
20:15:39|40167.17
20:15:40|40167.17
20:15:41|40168.93
20:15:42|40168.93
20:15:43|40168.93
20:15:44|40168.93
20:15:45|40168.93
20:15:46|40168.93
20:15:47|40168.93
20:15:48|40168.93
20:15:50|40168.93
20:15:51|40157.33
20:15:52|40157.33
20:15:53|40157.33
20:15:53|40157.33
20:15:55|40157.33
20:15:56|40157.33
20:15:58|40157.33
20:15:58|40149.07
20:16:01|40149.07
20:16:02|40149.07
20:16:04|40149.07
20:16:04|40149.07
20:16:07|40142.
20:16:07|40142.
20:16:09|40142.
20:16:10|40142.
20:16:11|40149.34
20:16:12|40140.43
20:16:13|40140.43
20:16:14|40136.46
20:16:15|40136.46
20:16:16|40136.46
20:16:17|40136.46
20:16:18|40136.46
20:16:19|40136.46
20:16:20|40136.46
20:16:21|40136.46
20:16:22|40136.46
20:16:23|40136.46
20:16:24|40136.46
20:16:25|40136.46
20:16:26|40133.55
20:16:27|40133.55
20:16:28|40133.55
20:16:29|40133.55
20:16:30|40133.55
20:16:31|40133.55
20:16:33|40133.55
20:16:33|40133.55
20:16:35|40133.55
20:16:35|40133.55
20:16:37|40133.55
20:16:38|40133.55
20:16:39|40133.55
20:16:40|40133.55
20:16:41|40133.55
20:16:42|40133.55
20:16:42|40133.55
20:16:44|40133.55
20:16:44|40133.55
20:16:45|40132.37
20:16:47|40132.37
20:16:48|40132.37
20:16:48|40132.37
20:16:49|40132.37
20:16:50|40133.67
20:16:51|40133.67
20:16:53|40133.67
20:16:54|40133.67
20:16:55|40139.36
20:16:55|40139.36
20:16:56|40139.36
20:16:59|40139.36
20:16:59|40145.02
20:17:01|40145.02
20:17:02|40145.02
20:17:03|40145.02
20:17:05|40145.02
20:17:07|40145.02
20:17:07|40145.02
20:17:09|40145.02
20:17:10|40145.02
20:17:10|40145.02
20:17:12|40145.02
20:17:13|40145.02
20:17:13|40145.02
20:17:14|40145.02
20:17:16|40145.02
20:17:18|40117.24
20:17:18|40112.64
20:17:20|40112.62
20:17:21|40101.32
20:17:22|40101.32
20:17:22|40101.32
20:17:24|40101.32
20:17:25|40101.32
20:17:26|40125.57
20:17:27|40125.57
20:17:28|40125.57
20:17:28|40125.57
20:17:31|40125.57
20:17:31|40125.57
20:17:32|40125.57
20:17:33|40125.57
20:17:34|40125.57
20:17:35|40125.57
20:17:36|40125.57
20:17:37|40125.57
20:17:38|40125.57
20:17:40|40125.57
20:17:41|40125.57
20:17:42|40138.29
20:17:43|40138.29
20:17:44|40138.29
20:17:45|40138.29
20:17:47|40138.29
20:17:47|40138.29
20:17:48|40138.29
20:17:49|40138.29
20:17:50|40138.29
20:17:51|40138.29
20:17:52|40138.29
20:17:53|40138.29
20:17:54|40138.29
20:17:55|40138.29
20:17:56|40138.29
20:17:57|40138.29
20:17:58|40138.29
20:17:59|40138.29
20:18:01|40138.29
20:18:03|40138.29
20:18:05|40138.29
20:18:06|40138.29
20:18:07|40138.29
20:18:09|40138.29
20:18:09|40138.29
20:18:11|40138.29
20:18:11|40138.29
20:18:13|40138.29
20:18:14|40138.29
20:18:15|40114.77
20:18:16|40114.77
20:18:16|40148.82
20:18:18|40148.82
20:18:19|40148.82
20:18:20|40148.82
20:18:21|40148.82
20:18:22|40148.82
20:18:22|40148.82
20:18:23|40148.82
20:18:24|40148.82
20:18:26|40148.82
20:18:26|40148.82
20:18:27|40148.82
20:18:29|40148.82
20:18:29|40148.82
20:18:31|40148.82
20:18:33|40148.82
20:18:33|40148.82
20:18:35|40148.82
20:18:36|40148.82
20:18:37|40148.82
20:18:38|40148.82
20:18:39|40105.5
20:18:40|40105.5
20:18:41|40105.5
20:18:42|40140.08
20:18:43|40140.08
20:18:44|40140.08
20:18:45|40140.08
20:18:46|40140.08
20:18:47|40140.08
20:18:48|40140.08
20:18:49|40140.08
20:18:51|40111.68
20:18:52|40111.68
20:18:53|40111.68
20:18:54|40111.68
20:18:55|40111.68
20:18:56|40111.68
20:18:57|40111.68
20:18:58|40111.68
20:18:59|40111.68
20:19:00|40110.3
20:19:02|40110.3
20:19:03|40110.3
20:19:04|40110.3
20:19:05|40110.3
20:19:07|40110.3
20:19:08|40100.03
20:19:08|40100.03
20:19:10|40088.98
20:19:10|40088.98
20:19:11|40088.98
20:19:13|40085.21
20:19:14|40085.21
20:19:15|40085.21
20:19:17|40082.2
20:19:19|40082.2
20:19:19|40082.2
20:19:21|40082.2
20:19:21|40082.2
20:19:22|40082.2
20:19:24|40082.2
20:19:25|40082.2
20:19:27|40090.6
20:19:27|40090.6
20:19:28|40090.6
20:19:30|40090.6
20:19:31|40090.6
20:19:32|40090.6
20:19:32|40090.6
20:19:34|40090.6
20:19:34|40090.6
20:19:35|40090.6
20:19:37|40090.6
20:19:37|40090.6
20:19:39|40090.6
20:19:40|40090.6
20:19:40|40090.6
20:19:43|40086.58
20:19:43|40086.58
20:19:44|40086.58
20:19:45|40086.58
20:19:46|40086.58
20:19:47|40061.23
20:19:48|40061.23
20:19:49|40061.23
20:19:50|40062.5
20:19:51|40062.5
20:19:52|40077.4
20:19:53|40077.34
20:19:54|40077.34
20:19:55|40077.34
20:19:56|40077.34
20:19:57|40077.34
20:19:58|40077.34
20:19:59|40077.34
20:20:01|40077.34
20:20:03|40067.28
20:20:04|40067.28
20:20:05|40067.28
20:20:07|40067.28
20:20:08|40082.39
20:20:08|40082.39
20:20:10|40082.39
20:20:10|40082.39
20:20:11|40082.39
20:20:13|40065.09
20:20:14|40065.09
20:20:15|40065.09
20:20:16|40065.09
20:20:18|40065.09
20:20:19|40065.09
20:20:19|40065.09
20:20:21|40065.09
20:20:22|40065.09
20:20:23|40065.09
20:20:24|40065.09
20:20:25|40065.09
20:20:26|40065.09
20:20:27|40065.09
20:20:28|40065.09
20:20:29|40065.09
20:20:30|40065.09
20:20:32|40073.75
20:20:33|40073.75
20:20:35|40073.75
20:20:36|40073.75
20:20:37|40073.75
20:20:37|40073.75
20:20:39|40073.75
20:20:40|40073.75
20:20:40|40073.75
20:20:41|40073.75
20:20:43|40073.75
20:20:44|40073.75
20:20:45|40073.75
20:20:46|40073.75
20:20:47|40073.75
20:20:48|40073.75
20:20:49|40073.75
20:20:50|40073.75
20:20:50|40112.25
20:20:52|40112.25
20:20:52|40112.25
20:20:54|40112.25
20:20:55|40112.25
20:20:55|40112.25
20:20:57|40112.25
20:20:58|40112.25
20:20:59|40112.25
20:20:59|40112.25
20:21:00|40112.25
20:21:01|40112.25
20:21:03|40112.25
20:21:05|40112.25
20:21:06|40112.25
20:21:08|40112.25
20:21:09|40112.25
20:21:11|40112.25
20:21:13|40112.25
20:21:13|40112.25
20:21:15|40112.25
20:21:15|40114.52
20:21:16|40114.52
20:21:17|40114.52
20:21:18|40114.52
20:21:19|40114.52
20:21:21|40114.52
20:21:21|40114.52
20:21:23|40114.52
20:21:24|40114.52
20:21:25|40114.52
20:21:27|40114.52
20:21:28|40114.52
20:21:29|40110.73
20:21:30|40110.73
20:21:31|40110.73
20:21:32|40110.73
20:21:33|40110.73
20:21:34|40110.73
20:21:35|40110.73
20:21:36|40110.73
20:21:37|40110.73
20:21:38|40110.73
20:21:39|40110.73
20:21:40|40110.73
20:21:41|40110.73
20:21:42|40110.73
20:21:43|40110.73
20:21:43|40083.07
20:21:44|40083.07
20:21:46|40083.07
20:21:47|40083.07
20:21:48|40083.07
20:21:48|40083.07
20:21:50|40083.07
20:21:50|40083.07
20:21:53|40083.07
20:21:53|40083.07
20:21:54|40083.07
20:21:56|40083.07
20:21:56|40083.07
20:21:57|40083.07
20:21:59|40083.07
20:21:59|40083.07
20:22:00|40083.07
20:22:01|40069.49
20:22:03|40069.49
20:22:05|40069.49
20:22:05|40069.49
20:22:08|40069.49
20:22:09|40058.57
20:22:10|40064.94
20:22:11|40061.59
20:22:12|40061.59
20:22:14|40061.59
20:22:14|40061.59
20:22:15|40061.59
20:22:17|40061.59
20:22:17|40061.59
20:22:19|40065.81
20:22:20|40065.81
20:22:21|40065.81
20:22:22|40065.81
20:22:23|40065.81
20:22:24|40065.81
20:22:26|40065.81
20:22:27|40065.81
20:22:28|40065.81
20:22:29|40065.81
20:22:30|40065.81
20:22:31|40077.37
20:22:32|40077.37
20:22:33|40077.37
20:22:34|40077.37
20:22:36|40077.37
20:22:37|40077.37
20:22:37|40085.33
20:22:38|40083.65
20:22:39|40083.65
20:22:40|40083.65
20:22:41|40083.65
20:22:43|40083.65
20:22:43|40083.65
20:22:44|40083.65
20:22:45|40103.44
20:22:47|40103.44
20:22:48|40103.44
20:22:49|40103.44
20:22:50|40103.44
20:22:50|40103.44
20:22:51|40096.74
20:22:52|40096.74
20:22:53|40096.74
20:22:55|40096.74
20:22:55|40096.74
20:22:56|40096.74
20:22:57|40096.74
20:22:58|40096.74
20:22:59|40096.74
20:23:00|40090.44
20:23:01|40090.44
20:23:04|40082.99
20:23:05|40082.99
20:23:06|40082.99
20:23:07|40080.91
20:23:08|40080.91
20:23:09|40080.91
20:23:10|40080.91
20:23:12|40080.91
20:23:12|40080.91
20:23:13|40080.91
20:23:14|40082.03
20:23:16|40082.03
20:23:17|40082.03
20:23:18|40082.03
20:23:19|40082.03
20:23:20|40082.03
20:23:21|40082.03
20:23:22|40082.03
20:23:23|40082.03
20:23:24|40082.03
20:23:25|40082.03
20:23:26|40082.03
20:23:28|40082.03
20:23:28|40082.03
20:23:31|40082.03
20:23:32|40082.03
20:23:33|40082.03
20:23:34|40082.03
20:23:36|40082.03
20:23:37|40082.03
20:23:38|40082.03
20:23:39|40082.03
20:23:41|40082.03
20:23:42|40082.03
20:23:43|40082.03
20:23:44|40082.03
20:23:44|40080.91
20:23:45|40080.91
20:23:46|40080.91
20:23:47|40080.91
20:23:49|40085.13
20:23:50|40085.13
20:23:51|40085.13
20:23:52|40085.13
20:23:52|40085.13
20:23:53|40085.13
20:23:54|40085.13
20:23:55|40085.13
20:23:57|40085.13
20:23:57|40085.13
20:23:58|40085.13
20:23:59|40085.13
20:24:00|40085.13
20:24:01|40085.13
20:24:02|40085.13
20:24:03|40085.13
20:24:05|40085.13
20:24:07|40085.13
20:24:08|40085.13
20:24:10|40085.13
20:24:10|40085.13
20:24:12|40085.13
20:24:13|40085.13
20:24:14|40085.13
20:24:15|40085.13
20:24:16|40085.13
20:24:17|40085.13
20:24:18|40085.13
20:24:19|40085.13
20:24:20|40085.13
20:24:21|40085.13
20:24:22|40085.13
20:24:23|40085.13
20:24:24|40108.05
20:24:25|40108.05
20:24:27|40108.05
20:24:28|40108.05
20:24:29|40108.05
20:24:31|40108.05
20:24:32|40108.05
20:24:33|40108.05
20:24:34|40108.05
20:24:35|40115.42
20:24:36|40115.42
20:24:38|40115.42
20:24:39|40115.42
20:24:40|40115.42
20:24:41|40115.42
20:24:42|40115.42
20:24:43|40121.31
20:24:44|40121.31
20:24:45|40132.46
20:24:46|40130.46
20:24:48|40130.46
20:24:48|40130.46
20:24:49|40130.46
20:24:50|40104.4
20:24:51|40104.4
20:24:53|40104.4
20:24:53|40104.4
20:24:54|40104.4
20:24:55|40104.4
20:24:57|40104.4
20:24:58|40104.4
20:24:58|40104.4
20:25:00|40104.4
20:25:00|40104.4
20:25:02|40104.4
20:25:02|40104.4
20:25:04|40104.4
20:25:04|40089.4
20:25:07|40089.4
20:25:08|40118.33
20:25:09|40118.33
20:25:10|40108.68
20:25:12|40108.68
20:25:14|40108.68
20:25:14|40108.68
20:25:15|40108.68
20:25:16|40108.68
20:25:17|40108.68
20:25:18|40108.68
20:25:19|40108.68
20:25:20|40123.92
20:25:21|40114.57
20:25:22|40114.57
20:25:23|40114.57
20:25:24|40114.57
20:25:26|40114.57
20:25:26|40114.57
20:25:27|40114.57
20:25:29|40114.57
20:25:29|40114.57
20:25:31|40114.57
20:25:31|40114.57
20:25:32|40114.57
20:25:33|40114.57
20:25:35|40114.57
20:25:36|40114.57
20:25:37|40114.57
20:25:38|40114.57
20:25:39|40114.57
20:25:40|40114.57
20:25:41|40114.57
20:25:42|40114.57
20:25:43|40114.57
20:25:45|40114.57
20:25:45|40114.57
20:25:47|40083.08
20:25:48|40083.08
20:25:48|40083.08
20:25:50|40083.08
20:25:51|40083.08
20:25:51|40083.08
20:25:53|40083.08
20:25:53|40083.08
20:25:54|40083.08
20:25:56|40083.08
20:25:56|40083.08
20:25:58|40083.08
20:25:59|40083.08
20:26:00|40110.09
20:26:01|40110.09
20:26:01|40110.09
20:26:10|40110.45
20:26:11|40140.99
20:26:12|40140.99
20:26:13|40140.99
20:26:14|40113.79
20:26:15|40113.79
20:26:16|40113.79
20:26:17|40113.79
20:26:18|40113.79
20:26:19|40113.79
20:26:21|40113.79
20:26:22|40105.49
20:26:23|40105.49
20:26:24|40105.49
20:26:25|40105.49
20:26:26|40105.49
20:26:26|40105.49
20:26:27|40105.49
20:26:29|40105.49
20:26:30|40104.23
20:26:32|40104.23
20:26:32|40104.23
20:26:34|40104.23
20:26:35|40104.23
20:26:36|40104.23
20:26:37|40104.23
20:26:38|40104.23
20:26:39|40104.23
20:26:40|40104.23
20:26:41|40104.23
20:26:42|40104.23
20:26:43|40104.23
20:26:44|40104.23
20:26:45|40104.23
20:26:46|40104.23
20:26:47|40104.23
20:26:48|40104.23
20:26:49|40104.23
20:26:50|40104.23
20:26:51|40104.83
20:26:52|40104.83
20:26:53|40104.83
20:26:54|40104.83
20:26:55|40104.83
20:26:56|40104.83
20:26:57|40110.8
20:26:58|40110.8
20:26:59|40110.8
20:27:00|40110.8
20:27:01|40110.8
20:27:02|40105.97
20:27:03|40105.97
20:27:04|40105.97
20:27:05|40105.97
20:27:06|40105.97
20:27:08|40105.97
20:27:10|40105.97
20:27:11|40105.97
20:27:12|40105.97
20:27:13|40105.97
20:27:14|40105.97
20:27:15|40105.97
20:27:16|40105.97
20:27:17|40105.97
20:27:18|40105.97
20:27:19|40105.97
20:27:20|40105.97
20:27:21|40124.73
20:27:22|40124.73
20:27:24|40124.73
20:27:25|40124.73
20:27:26|40124.73
20:27:27|40124.73
20:27:28|40124.73
20:27:29|40124.73
20:27:29|40124.73
20:27:31|40124.73
20:27:32|40124.73
20:27:32|40124.73
20:27:34|40144.53
20:27:35|40144.53
20:27:37|40144.53
20:27:38|40144.53
20:27:39|40144.53
20:27:39|40144.53
20:27:41|40144.53
20:27:42|40144.53
20:27:43|40144.53
20:27:44|40146.76
20:27:44|40146.76
20:27:46|40146.76
20:27:47|40157.02
20:27:48|40157.02
20:27:49|40157.02
20:27:49|40157.02
20:27:51|40157.02
20:27:52|40157.02
20:27:53|40157.02
20:27:53|40157.02
20:27:55|40157.02
20:27:56|40157.02
20:27:58|40135.46
20:27:58|40135.46
20:28:00|40135.46
20:28:00|40135.46
20:28:01|40135.46
20:28:02|40135.46
20:28:04|40135.46
20:28:04|40135.46
20:28:05|40135.46
20:28:07|40151.96
20:28:07|40158.96
20:28:09|40152.2
20:28:10|40152.2
20:28:12|40152.2
20:28:13|40152.2
20:28:14|40152.2
20:28:15|40152.2
20:28:16|40152.2
20:28:18|40152.2
20:28:19|40152.2
20:28:20|40152.2
20:28:21|40152.2
20:28:22|40152.2
20:28:23|40152.2
20:28:24|40152.2
20:28:25|40152.2
20:28:26|40152.2
20:28:27|40152.2
20:28:29|40152.2
20:28:31|40152.2
20:28:31|40152.2
20:28:32|40146.09
20:28:33|40146.09
20:28:34|40146.09
20:28:35|40146.09
20:28:36|40146.09
20:28:37|40146.09
20:28:39|40147.71
20:28:39|40147.71
20:28:40|40147.71
20:28:41|40147.71
20:28:42|40147.71
20:28:43|40147.71
20:28:44|40147.71
20:28:45|40147.71
20:28:46|40147.71
20:28:47|40147.71
20:28:48|40147.71
20:28:49|40147.71
20:28:50|40147.71
20:28:51|40147.71
20:28:52|40147.71
20:28:53|40147.71
20:28:54|40147.71
20:28:55|40147.71
20:28:56|40147.71
20:28:57|40147.71
20:28:59|40147.71
20:28:59|40147.71
20:29:00|40147.71
20:29:01|40147.71
20:29:02|40147.71
20:29:03|40147.71
20:29:05|40118.54
20:29:05|40118.54
20:29:06|40123.16
20:29:07|40123.16
20:29:09|40123.16
20:29:10|40123.16
20:29:11|40123.16
20:29:13|40123.16
20:29:14|40123.16
20:29:15|40123.16
20:29:16|40123.16
20:29:17|40123.16
20:29:18|40123.16
20:29:19|40123.16
20:29:20|40123.16
20:29:22|40120.81
20:29:22|40120.81
20:29:24|40120.81
20:29:25|40120.81
20:29:25|40136.59
20:29:27|40136.59
20:29:28|40136.59
20:29:29|40136.59
20:29:30|40130.1
20:29:31|40130.1
20:29:32|40118.8
20:29:33|40118.8
20:29:34|40118.8
20:29:35|40118.8
20:29:36|40118.8
20:29:37|40118.8
20:29:38|40118.8
20:29:39|40118.8
20:29:41|40118.8
20:29:41|40118.8
20:29:42|40097.34
20:29:43|40097.34
20:29:44|40097.34
20:29:45|40097.34
20:29:46|40094.82
20:29:48|40095.89
20:29:49|40096.97
20:29:49|40093.64
20:29:50|40092.96
20:29:51|40092.96
20:29:52|40095.76
20:29:53|40095.76
20:29:54|40082.37
20:29:55|40068.64
20:29:56|40068.64
20:29:57|40068.64
20:29:58|40068.64
20:29:59|40068.64
20:30:00|40068.64
20:30:01|40068.64
20:30:02|40068.64
20:30:03|40068.64
20:30:04|40068.64
20:30:05|40057.12
20:30:06|40057.12
20:30:07|40057.12
20:30:08|40057.12
20:30:10|40057.12
20:30:12|40057.12
20:30:14|40057.12
20:30:15|40057.12
20:30:17|40057.12
20:30:18|40057.12
20:30:19|40057.12
20:30:20|40057.12
20:30:21|40039.98
20:30:22|40039.98
20:30:23|40059.4
20:30:24|40059.4
20:30:25|40059.4
20:30:27|40059.4
20:30:27|40059.4
20:30:28|40046.5
20:30:30|40046.5
20:30:30|40046.5
20:30:31|40046.5
20:30:33|40033.9
20:30:34|40033.9
20:30:34|40045.31
20:30:35|40045.31
20:30:37|40017.14
20:30:38|40017.14
20:30:39|40016.57
20:30:40|40016.57
20:30:41|40027.83
20:30:42|40027.83
20:30:43|40027.83
20:30:44|40027.83
20:30:45|40019.42
20:30:46|40003.78
20:30:47|40003.78
20:30:48|40003.78
20:30:49|40003.78
20:30:50|40003.78
20:30:51|40003.78
20:30:52|40003.78
20:30:53|40003.78
20:30:54|40022.54
20:30:55|40022.54
20:30:56|40022.54
20:30:57|40022.54
20:30:58|40022.54
20:30:59|40022.54
20:31:00|40022.54
20:31:01|40040.73
20:31:02|40040.73
20:31:03|40040.73
20:31:04|40040.73
20:31:05|40040.73
20:31:06|40040.73
20:31:07|40040.73
20:31:08|40040.73
20:31:09|40040.73
20:31:10|40040.73
20:31:12|40040.73
20:31:13|40040.73
20:31:14|40040.73
20:31:16|40040.73
20:31:17|40008.68
20:31:17|40018.27
20:31:20|40026.72
20:31:22|40026.53
20:31:22|40026.53
20:31:23|40026.53
20:31:24|40026.53
20:31:25|40026.53
20:31:26|40026.53
20:31:28|40011.78
20:31:29|40009.36
20:31:30|40009.36
20:31:32|40009.36
20:31:32|40009.36
20:31:33|40009.36
20:31:34|40011.5
20:31:35|40013.51
20:31:36|40013.51
20:31:38|40013.51
20:31:38|40013.51
20:31:39|40012.9
20:31:40|40013.37
20:31:42|40013.37
20:31:43|40013.37
20:31:45|40008.01
20:31:45|40017.84
20:31:47|40017.91
20:31:48|40017.91
20:31:49|40017.91
20:31:50|40017.91
20:31:51|40017.91
20:31:52|40011.57
20:31:53|40011.57
20:31:54|40010.02
20:31:55|40010.02
20:31:56|40010.02
20:31:57|40010.02
20:31:58|40014.82
20:31:59|40020.11
20:32:00|40020.11
20:32:01|40020.11
20:32:03|40020.11
20:32:05|40031.46
20:32:05|40031.46
20:32:06|40031.46
20:32:07|40027.81
20:32:08|40027.81
20:32:09|40027.81
20:32:10|40027.81
20:32:11|40027.81
20:32:13|40027.81
20:32:15|40025.67
20:32:15|40025.67
20:32:17|40025.67
20:32:18|40025.67
20:32:18|40025.67
20:32:19|40025.67
20:32:20|40025.67
20:32:22|40025.67
20:32:23|40025.67
20:32:23|40025.67
20:32:24|40025.67
20:32:26|40025.67
20:32:28|40025.67
20:32:29|40022.41
20:32:30|40025.04
20:32:31|40025.04
20:32:32|40025.04
20:32:32|40025.04
20:32:34|40025.04
20:32:35|40025.04
20:32:36|40025.04
20:32:37|40025.04
20:32:38|40025.04
20:32:39|40025.04
20:32:40|40015.28
20:32:41|40015.29
20:32:42|40015.29
20:32:43|40009.33
20:32:44|40011.8
20:32:45|40009.39
20:32:46|40009.39
20:32:47|40009.39
20:32:48|40009.39
20:32:49|40009.59
20:32:50|40009.59
20:32:51|40009.59
20:32:52|40011.66
20:32:53|40011.66
20:32:54|40011.66
20:32:55|40008.
20:32:56|40008.
20:32:57|40008.
20:32:58|40012.86
20:32:59|40012.85
20:33:00|40012.85
20:33:01|40012.85
20:33:02|40008.
20:33:03|40008.
20:33:04|40008.
20:33:05|40008.
20:33:06|40008.
20:33:08|40008.
20:33:10|40008.
20:33:11|40008.
20:33:11|40008.
20:33:13|40008.
20:33:15|40008.08
20:33:16|40008.08
20:33:18|40008.08
20:33:19|40008.08
20:33:21|40008.08
20:33:22|40008.08
20:33:23|40013.23
20:33:24|40008.
20:33:26|40008.53
20:33:27|40008.
20:33:28|40008.
20:33:29|40008.
20:33:30|40008.
20:33:31|40008.
20:33:32|40008.
20:33:33|40008.
20:33:34|40008.
20:33:36|40008.
20:33:37|40008.
20:33:37|40009.12
20:33:39|40009.12
20:33:40|40009.12
20:33:41|40008.
20:33:41|40008.
20:33:43|40008.
20:33:43|40008.
20:33:45|40008.
20:33:46|40008.
20:33:47|40011.41
20:33:47|40011.41
20:33:49|40011.41
20:33:49|40010.2
20:33:51|40010.2
20:33:51|40012.65
20:33:53|40012.74
20:33:54|40012.74
20:33:54|40012.74
20:33:55|40012.74
20:33:56|40012.74
20:33:57|40012.74
20:33:58|40012.74
20:34:00|40012.74
20:34:00|40012.74
20:34:02|40012.74
20:34:03|40012.74
20:34:03|40008.
20:34:05|40008.
20:34:06|40008.
20:34:07|40008.
20:34:08|40008.
20:34:10|40008.
20:34:11|40015.54
20:34:12|40015.54
20:34:12|40015.54
20:34:14|40008.04
20:34:16|40008.04
20:34:16|40009.07
20:34:17|40009.07
20:34:19|40008.01
20:34:20|40008.01
20:34:21|40008.
20:34:23|40008.
20:34:25|40008.
20:34:26|40008.
20:34:27|40008.
20:34:28|40008.
20:34:29|40008.
20:34:30|40008.
20:34:30|40008.
20:34:33|40012.08
20:34:34|40012.08
20:34:34|40019.2
20:34:36|40019.2
20:34:37|40011.74
20:34:37|40011.74
20:34:38|40011.74
20:34:40|40015.75
20:34:41|40015.75
20:34:41|40015.75
20:34:42|40015.75
20:34:44|40015.75
20:34:45|40015.75
20:34:46|40015.75
20:34:47|40015.75
20:34:49|40015.75
20:34:50|40015.75
20:34:50|40015.75
20:34:52|40008.
20:34:53|40008.29
20:34:54|40008.29
20:34:55|40008.29
20:34:56|40008.29
20:34:57|40008.29
20:34:58|40008.29
20:34:59|40008.29
20:35:00|40008.29
20:35:01|40008.29
20:35:02|40008.
20:35:03|40008.
20:35:04|40008.
20:35:05|40008.
20:35:06|40008.
20:35:07|40010.35
20:35:08|40010.35
20:35:09|40010.35
20:35:10|40010.35
20:35:11|40020.24
20:35:12|40020.24
20:35:13|40020.24
20:35:14|40020.24
20:35:16|40020.24
20:35:17|40020.24
20:35:19|40020.24
20:35:20|40033.02
20:35:22|40033.02
20:35:23|40033.02
20:35:24|40033.02
20:35:24|40028.02
20:35:25|40028.02
20:35:26|40028.02
20:35:28|40028.02
20:35:29|40028.02
20:35:31|40044.54
20:35:32|40044.54
20:35:32|40044.54
20:35:35|40044.54
20:35:35|40044.54
20:35:36|40044.54
20:35:38|40044.54
20:35:38|40017.76
20:35:40|40012.03
20:35:40|40012.03
20:35:42|40012.03
20:35:43|40012.03
20:35:43|40012.03
20:35:45|40012.03
20:35:46|40028.22
20:35:46|40028.22
20:35:47|40028.22
20:35:48|40028.22
20:35:49|40028.22
20:35:50|40028.22
20:35:51|40028.22
20:35:52|40028.22
20:35:53|40028.22
20:35:54|40028.22
20:35:55|40028.22
20:35:56|40027.96
20:35:58|40027.96
20:35:59|40016.88
20:35:59|40016.88
20:36:00|40008.
20:36:01|40008.
20:36:03|40008.
20:36:04|40008.
20:36:05|40008.
20:36:07|40008.
20:36:07|40008.
20:36:08|40008.
20:36:10|40008.
20:36:11|40008.
20:36:12|40008.
20:36:13|40008.
20:36:14|40008.
20:36:15|40008.
20:36:16|40008.
20:36:18|40008.
20:36:19|40008.
20:36:19|40008.
20:36:21|40008.
20:36:23|40008.
20:36:24|40008.
20:36:26|40008.
20:36:26|40008.
20:36:28|40000.
20:36:29|40003.98
20:36:30|40003.98
20:36:31|40003.98
20:36:32|40003.98
20:36:33|40010.39
20:36:34|40016.88
20:36:35|40016.88
20:36:36|40016.88
20:36:37|40023.03
20:36:38|40023.03
20:36:39|40023.03
20:36:40|40023.03
20:36:41|40018.42
20:36:42|40018.42
20:36:43|40023.04
20:36:44|40023.04
20:36:45|40023.04
20:36:46|40023.04
20:36:47|40023.04
20:36:48|40018.83
20:36:49|40018.83
20:36:50|40018.83
20:36:51|40013.79
20:36:52|40013.79
20:36:53|40013.79
20:36:54|40013.79
20:36:55|40013.79
20:36:56|40011.84
20:36:57|40011.84
20:36:58|40011.84
20:36:59|40014.97
20:37:00|40014.97
20:37:01|40014.97
20:37:02|40014.97
20:37:03|40014.97
20:37:04|40014.97
20:37:05|40014.97
20:37:06|40014.97
20:37:07|40026.79
20:37:08|40021.47
20:37:09|40032.9
20:37:10|40037.29
20:37:11|40037.29
20:37:12|40030.26
20:37:13|40030.26
20:37:14|40025.68
20:37:16|40025.7
20:37:17|40025.7
20:37:18|40025.7
20:37:20|40035.77
20:37:21|40035.77
20:37:22|40035.77
20:37:23|40035.77
20:37:24|40035.77
20:37:26|40035.77
20:37:26|40035.77
20:37:27|40035.77
20:37:29|40035.77
20:37:31|40031.69
20:37:32|40031.69
20:37:33|40031.69
20:37:33|40031.69
20:37:35|40031.69
20:37:35|40031.69
20:37:36|40031.69
20:37:37|40031.69
20:37:39|40031.69
20:37:41|40031.69
20:37:41|40031.69
20:37:43|40031.69
20:37:44|40031.69
20:37:44|40031.69
20:37:45|40031.69
20:37:46|40031.69
20:37:47|40031.69
20:37:48|40031.69
20:37:49|40031.69
20:37:50|40031.69
20:37:51|40031.69
20:37:52|40031.69
20:37:53|40031.69
20:37:54|40031.11
20:37:55|40031.11
20:37:56|40031.11
20:37:57|40031.11
20:37:58|40031.11
20:37:59|40031.11
20:38:00|40031.11
20:38:01|40031.11
20:38:02|40031.11
20:38:03|40037.53
20:38:04|40037.53
20:38:05|40037.53
20:38:07|40037.53
20:38:08|40037.53
20:38:09|40037.53
20:38:10|40037.53
20:38:11|40037.53
20:38:12|40037.53
20:38:13|40040.35
20:38:14|40040.35
20:38:15|40040.35
20:38:17|40040.62
20:38:18|40040.62
20:38:19|40040.62
20:38:21|40040.62
20:38:22|40040.62
20:38:23|40040.62
20:38:24|40057.42
20:38:25|40061.89
20:38:26|40060.39
20:38:27|40060.39
20:38:29|40060.95
20:38:31|40060.95
20:38:31|40060.95
20:38:32|40062.96
20:38:33|40062.96
20:38:34|40062.96
20:38:36|40068.94
20:38:38|40068.94
20:38:39|40068.94
20:38:40|40068.94
20:38:41|40068.94
20:38:42|40066.71
20:38:42|40066.71
20:38:44|40066.71
20:38:45|40066.71
20:38:45|40066.71
20:38:47|40066.71
20:38:48|40066.71
20:38:48|40066.71
20:38:50|40066.71
20:38:51|40066.71
20:38:52|40066.71
20:38:53|40066.71
20:38:54|40066.71
20:38:55|40066.71
20:38:56|40066.71
20:38:57|40066.71
20:38:58|40066.71
20:38:59|40066.71
20:39:00|40066.71
20:39:01|40066.71
20:39:02|40066.71
20:39:03|40066.71
20:39:04|40066.71
20:39:05|40066.71
20:39:06|40066.71
20:39:07|40066.71
20:39:08|40066.71
20:39:09|40066.71
20:39:10|40066.71
20:39:11|40066.71
20:39:12|40066.71
20:39:13|40066.71
20:39:15|40066.71
20:39:17|40032.59
20:39:18|40032.59
20:39:18|40038.39
20:39:20|40038.39
20:39:21|40038.39
20:39:23|40038.39
20:39:23|40038.39
20:39:25|40038.39
20:39:26|40041.17
20:39:27|40041.17
20:39:28|40041.17
20:39:30|40038.43
20:39:32|40038.43
20:39:33|40038.43
20:39:34|40044.
20:39:35|40043.99
20:39:36|40043.99
20:39:37|40043.99
20:39:38|40043.99
20:39:39|40052.11
20:39:40|40054.12
20:39:41|40054.12
20:39:42|40054.12
20:39:43|40054.12
20:39:45|40051.58
20:39:46|40051.58
20:39:47|40051.58
20:39:48|40051.58
20:39:49|40051.58
20:39:50|40051.58
20:39:51|40051.58
20:39:52|40051.58
20:39:53|40051.58
20:39:54|40051.58
20:39:55|40051.58
20:39:56|40051.58
20:39:57|40051.58
20:39:58|40051.58
20:39:59|40051.58
20:40:00|40051.58
20:40:01|40051.58
20:40:03|40044.99
20:40:03|40049.61
20:40:04|40049.61
20:40:06|40049.61
20:40:06|40049.61
20:40:07|40049.61
20:40:09|40049.61
20:40:10|40049.61
20:40:11|40049.61
20:40:11|40049.61
20:40:12|40049.61
20:40:13|40056.45
20:40:15|40056.45
20:40:15|40056.45
20:40:17|40056.45
20:40:18|40056.45
20:40:18|40056.45
20:40:19|40056.45
20:40:22|40056.45
20:40:23|40056.45
20:40:24|40056.45
20:40:25|40056.45
20:40:26|40056.45
20:40:27|40056.45
20:40:28|40056.45
20:40:29|40025.63
20:40:30|40025.63
20:40:31|40025.63
20:40:32|40025.63
20:40:33|40025.63
20:40:34|40032.35
20:40:35|40032.35
20:40:36|40031.68
20:40:37|40031.68
20:40:38|40031.68
20:40:39|40031.68
20:40:40|40031.68
20:40:41|40031.68
20:40:42|40031.68
20:40:43|40031.68
20:40:44|40031.68
20:40:45|40031.68
20:40:46|40031.68
20:40:47|40031.68
20:40:48|40031.68
20:40:49|40036.24
20:40:50|40036.24
20:40:51|40036.24
20:40:52|40036.31
20:40:53|40036.31
20:40:54|40036.31
20:40:55|40036.31
20:40:56|40036.31
20:40:57|40036.31
20:40:58|40044.84
20:40:59|40044.84
20:41:00|40044.84
20:41:01|40044.84
20:41:02|40044.84
20:41:03|40044.84
20:41:05|40044.84
20:41:06|40044.84
20:41:07|40044.84
20:41:08|40044.84
20:41:09|40044.84
20:41:11|40044.84
20:41:11|40044.84
20:41:13|40044.84
20:41:15|40064.29
20:41:15|40064.29
20:41:16|40064.29
20:41:17|40064.29
20:41:18|40064.29
20:41:19|40082.07
20:41:20|40082.07
20:41:21|40088.28
20:41:23|40088.28
20:41:25|40082.11
20:41:25|40082.11
20:41:28|40082.11
20:41:28|40082.11
20:41:29|40089.18
20:41:30|40091.49
20:41:31|40091.49
20:41:32|40091.49
20:41:33|40091.49
20:41:34|40091.49
20:41:35|40091.49
20:41:36|40091.49
20:41:37|40091.49
20:41:38|40091.49
20:41:39|40088.98
20:41:40|40088.98
20:41:41|40088.98
20:41:43|40088.98
20:41:44|40096.32
20:41:45|40096.32
20:41:46|40096.32
20:41:47|40096.32
20:41:48|40096.32
20:41:49|40096.32
20:41:50|40096.32
20:41:51|40096.32
20:41:52|40096.32
20:41:53|40096.32
20:41:54|40096.32
20:41:55|40096.32
20:41:56|40096.32
20:41:57|40096.32
20:41:59|40130.53
20:42:00|40130.53
20:42:01|40130.53
20:42:02|40130.53
20:42:03|40130.53
20:42:04|40130.53
20:42:05|40130.53
20:42:06|40130.53
20:42:07|40130.53
20:42:08|40130.53
20:42:09|40130.53
20:42:10|40161.97
20:42:11|40161.97
20:42:13|40161.97
20:42:14|40161.97
20:42:15|40171.15
20:42:15|40171.15
20:42:17|40171.15
20:42:18|40177.01
20:42:19|40177.01
20:42:20|40177.01
20:42:21|40177.01
20:42:22|40190.6
20:42:23|40175.89
20:42:25|40175.89
20:42:27|40175.89
20:42:28|40175.89
20:42:29|40153.34
20:42:30|40153.34
20:42:31|40153.34
20:42:33|40153.34
20:42:33|40153.34
20:42:34|40153.34
20:42:35|40153.34
20:42:36|40153.34
20:42:38|40153.34
20:42:39|40132.91
20:42:41|40132.91
20:42:42|40132.91
20:42:43|40132.91
20:42:43|40132.91
20:42:45|40132.91
20:42:47|40132.91
20:42:47|40132.91
20:42:49|40132.91
20:42:49|40132.91
20:42:50|40132.91
20:42:51|40132.91
20:42:52|40132.91
20:42:54|40132.91
20:42:54|40132.91
20:42:56|40132.91
20:42:56|40132.91
20:42:57|40132.91
20:42:58|40137.99
20:42:59|40137.99
20:43:00|40137.73
20:43:02|40129.07
20:43:03|40129.07
20:43:04|40129.07
20:43:05|40129.07
20:43:06|40129.07
20:43:07|40129.07
20:43:07|40129.07
20:43:09|40129.07
20:43:09|40129.07
20:43:10|40129.07
20:43:12|40129.07
20:43:12|40129.07
20:43:13|40129.07
20:43:14|40129.07
20:43:15|40129.07
20:43:17|40129.07
20:43:17|40129.07
20:43:18|40129.07
20:43:20|40129.07
20:43:21|40129.07
20:43:22|40129.07
20:43:22|40129.07
20:43:25|40136.24
20:43:26|40136.24
20:43:28|40136.24
20:43:29|40136.24
20:43:29|40136.24
20:43:32|40136.24
20:43:32|40136.24
20:43:34|40136.24
20:43:35|40136.24
20:43:36|40136.24
20:43:38|40136.24
20:43:39|40136.24
20:43:41|40136.24
20:43:42|40145.1
20:43:44|40145.1
20:43:45|40145.1
20:43:45|40145.1
20:43:46|40145.1
20:43:47|40135.68
20:43:48|40135.68
20:43:50|40135.68
20:43:50|40135.68
20:43:51|40135.68
20:43:52|40135.68
20:43:53|40135.68
20:43:54|40135.68
20:43:55|40135.68
20:43:56|40135.68
20:43:57|40135.68
20:43:58|40135.68
20:44:00|40135.68
20:44:00|40135.68
20:44:01|40135.68
20:44:02|40135.68
20:44:03|40135.68
20:44:05|40135.68
20:44:05|40135.68
20:44:06|40123.99
20:44:07|40123.99
20:44:08|40123.99
20:44:09|40123.99
20:44:11|40123.99
20:44:12|40106.82
20:44:13|40102.34
20:44:14|40102.34
20:44:15|40102.34
20:44:16|40102.34
20:44:17|40122.03
20:44:18|40104.92
20:44:19|40111.71
20:44:20|40111.71
20:44:21|40111.71
20:44:22|40111.71
20:44:23|40109.54
20:44:24|40127.47
20:44:25|40127.47
20:44:26|40127.47
20:44:27|40123.25
20:44:28|40123.25
20:44:30|40124.67
20:44:31|40124.67
20:44:31|40121.17
20:44:32|40133.72
20:44:33|40133.72
20:44:34|40133.72
20:44:36|40128.
20:44:36|40134.1
20:44:37|40134.1
20:44:38|40134.1
20:44:40|40134.1
20:44:41|40134.1
20:44:42|40134.96
20:44:43|40132.74
20:44:44|40132.74
20:44:45|40132.74
20:44:46|40132.74
20:44:47|40132.74
20:44:49|40132.74
20:44:49|40135.61
20:44:51|40135.61
20:44:52|40135.61
20:44:53|40135.61
20:44:53|40135.61
20:44:54|40135.61
20:44:55|40135.61
20:44:57|40135.61
20:44:58|40135.61
20:44:58|40135.61
20:44:59|40131.77
20:45:01|40146.73
20:45:02|40156.14
20:45:03|40154.76
20:45:04|40154.76
20:45:05|40161.34
20:45:06|40161.34
20:45:07|40161.34
20:45:08|40167.75
20:45:09|40171.7
20:45:10|40164.18
20:45:11|40146.98
20:45:12|40146.98
20:45:13|40146.98
20:45:14|40146.98
20:45:15|40146.98
20:45:16|40146.5
20:45:17|40131.8
20:45:18|40131.8
20:45:19|40146.46
20:45:20|40146.46
20:45:21|40146.46
20:45:22|40146.46
20:45:23|40154.68
20:45:24|40154.68
20:45:25|40154.68
20:45:27|40154.8
20:45:27|40154.8
20:45:29|40162.72
20:45:30|40162.72
20:45:31|40162.72
20:45:31|40162.72
20:45:32|40162.72
20:45:35|40162.72
20:45:35|40162.72
20:45:37|40162.72
20:45:38|40164.5
20:45:39|40148.37
20:45:40|40148.37
20:45:41|40148.37
20:45:42|40148.37
20:45:44|40156.71
20:45:45|40156.71
20:45:46|40151.57
20:45:46|40151.57
20:45:49|40160.66
20:45:49|40160.66
20:45:51|40160.66
20:45:52|40160.66
20:45:53|40160.66
20:45:54|40177.08
20:45:55|40177.08
20:45:56|40177.08
20:45:57|40177.08
20:45:58|40177.08
20:45:59|40177.08
20:46:00|40177.08
20:46:01|40177.08
20:46:02|40177.08
20:46:03|40177.08
20:46:04|40177.08
20:46:05|40162.69
20:46:06|40148.96
20:46:07|40148.85
20:46:08|40148.85
20:46:09|40159.28
20:46:11|40159.48
20:46:13|40159.48
20:46:14|40159.48
20:46:15|40159.48
20:46:16|40159.48
20:46:17|40159.48
20:46:19|40159.48
20:46:20|40159.48
20:46:21|40159.48
20:46:22|40159.48
20:46:23|40159.48
20:46:24|40159.48
20:46:25|40159.48
20:46:26|40159.48
20:46:27|40141.25
20:46:29|40141.25
20:46:31|40130.23
20:46:31|40130.23
20:46:32|40130.23
20:46:33|40121.03
20:46:34|40121.03
20:46:35|40121.03
20:46:37|40121.03
20:46:37|40121.03
20:46:38|40121.03
20:46:39|40121.03
20:46:41|40121.03
20:46:42|40121.03
20:46:43|40121.03
20:46:43|40121.03
20:46:44|40121.03
20:46:46|40121.03
20:46:48|40110.83
20:46:49|40110.83
20:46:49|40110.83
20:46:50|40110.83
20:46:52|40110.83
20:46:52|40110.83
20:46:53|40110.83
20:46:54|40099.2
20:46:55|40099.2
20:46:57|40099.2
20:46:57|40111.02
20:46:59|40111.02
20:46:59|40111.02
20:47:01|40083.67
20:47:02|40083.67
20:47:03|40083.67
20:47:04|40083.67
20:47:04|40083.67
20:47:05|40083.67
20:47:06|40083.67
20:47:08|40083.67
20:47:10|40083.67
20:47:10|40083.67
20:47:12|40083.67
20:47:13|40083.67
20:47:14|40059.6
20:47:15|40059.6
20:47:17|40059.6
20:47:18|40072.47
20:47:18|40072.47
20:47:20|40072.47
20:47:22|40072.47
20:47:22|40077.06
20:47:24|40077.06
20:47:24|40076.03
20:47:25|40076.03
20:47:26|40076.03
20:47:28|40076.03
20:47:30|40076.03
20:47:31|40076.03
20:47:32|40076.03
20:47:33|40076.03
20:47:34|40104.49
20:47:35|40104.49
20:47:36|40104.49
20:47:37|40104.49
20:47:38|40104.49
20:47:39|40104.49
20:47:40|40104.49
20:47:41|40110.1
20:47:43|40110.1
20:47:44|40110.1
20:47:45|40110.1
20:47:46|40110.1
20:47:46|40110.1
20:47:48|40110.1
20:47:49|40105.37
20:47:50|40105.37
20:47:51|40105.37
20:47:51|40105.37
20:47:52|40105.37
20:47:53|40105.37
20:47:54|40105.37
20:47:57|40105.37
20:47:57|40105.37
20:47:58|40105.37
20:48:00|40105.37
20:48:00|40105.37
20:48:01|40105.37
20:48:03|40105.37
20:48:03|40105.37
20:48:05|40105.37
20:48:06|40105.37
20:48:07|40105.37
20:48:08|40105.37
20:48:08|40080.39
20:48:09|40080.39
20:48:10|40080.39
20:48:12|40080.39
20:48:12|40080.39
20:48:15|40115.4
20:48:15|40123.09
20:48:16|40123.09
20:48:17|40123.09
20:48:18|40123.09
20:48:19|40123.09
20:48:20|40123.09
20:48:22|40123.09
20:48:23|40135.62
20:48:23|40135.62
20:48:24|40135.62
20:48:26|40135.62
20:48:27|40135.62
20:48:28|40143.72
20:48:30|40143.72
20:48:31|40143.72
20:48:33|40143.72
20:48:34|40143.72
20:48:35|40143.72
20:48:36|40143.72
20:48:37|40143.72
20:48:38|40143.72
20:48:40|40143.72
20:48:41|40143.72
20:48:41|40122.84
20:48:43|40122.84
20:48:43|40122.84
20:48:45|40122.84
20:48:46|40122.84
20:48:48|40122.84
20:48:48|40122.84
20:48:49|40121.07
20:48:50|40121.07
20:48:51|40121.07
20:48:53|40121.07
20:48:54|40121.07
20:48:55|40121.07
20:48:56|40121.07
20:48:57|40121.07
20:48:59|40121.07
20:49:00|40121.07
20:49:01|40121.07
20:49:02|40121.07
20:49:03|40116.13
20:49:04|40116.13
20:49:05|40116.13
20:49:06|40116.13
20:49:07|40116.13
20:49:08|40116.13
20:49:09|40116.13
20:49:10|40116.13
20:49:11|40116.13
20:49:12|40116.13
20:49:13|40116.13
20:49:15|40135.31
20:49:16|40135.31
20:49:17|40135.31
20:49:18|40135.31
20:49:20|40135.31
20:49:20|40141.31
20:49:22|40141.31
20:49:23|40141.31
20:49:24|40141.31
20:49:25|40154.77
20:49:26|40154.77
20:49:27|40152.17
20:49:28|40152.17
20:49:30|40152.17
20:49:31|40152.17
20:49:32|40152.17
20:49:33|40152.17
20:49:35|40143.38
20:49:36|40143.38
20:49:37|40143.38
20:49:37|40143.38
20:49:39|40143.38
20:49:40|40148.38
20:49:42|40143.6
20:49:43|40143.6
20:49:44|40143.6
20:49:45|40143.6
20:49:46|40143.6
20:49:47|40143.6
20:49:47|40143.6
20:49:49|40142.67
20:49:51|40152.46
20:49:51|40152.46
20:49:53|40152.46
20:49:54|40140.
20:49:55|40140.
20:49:56|40140.
20:49:57|40140.
20:49:58|40140.
20:49:59|40140.
20:50:00|40140.
20:50:01|40101.45
20:50:02|40107.12
20:50:03|40107.12
20:50:04|40107.12
20:50:05|40107.12
20:50:06|40107.12
20:50:07|40107.12
20:50:08|40107.12
20:50:09|40107.12
20:50:10|40107.12
20:50:11|40107.12
20:50:12|40107.12
20:50:13|40107.12
20:50:14|40107.12
20:50:15|40107.12
20:50:16|40107.12
20:50:17|40107.12
20:50:18|40062.48
20:50:19|40062.48
20:50:21|40063.7
20:50:21|40072.49
20:50:22|40080.14
20:50:23|40080.14
20:50:24|40080.14
20:50:25|40080.14
20:50:26|40080.14
20:50:27|40080.14
20:50:28|40080.14
20:50:29|40080.14
20:50:31|40080.14
20:50:32|40080.14
20:50:34|40100.13
20:50:36|40100.13
20:50:37|40100.13
20:50:39|40100.13
20:50:39|40100.13
20:50:40|40100.13
20:50:41|40100.13
20:50:42|40100.13
20:50:44|40084.63
20:50:45|40084.63
20:50:46|40084.63
20:50:47|40084.63
20:50:48|40084.63
20:50:49|40084.63
20:50:50|40081.25
20:50:51|40081.25
20:50:53|40081.25
20:50:54|40081.25
20:50:54|40081.25
20:50:55|40081.25
20:50:56|40081.25
20:50:58|40081.25
20:50:58|40086.1
20:50:59|40086.11
20:51:01|40086.11
20:51:02|40086.11
20:51:03|40086.11
20:51:04|40086.11
20:51:06|40086.11
20:51:06|40086.11
20:51:08|40086.11
20:51:09|40086.11
20:51:10|40086.11
20:51:11|40086.11
20:51:12|40086.11
20:51:13|40086.11
20:51:14|40073.26
20:51:15|40075.33
20:51:16|40075.78
20:51:16|40075.78
20:51:18|40070.08
20:51:19|40064.23
20:51:21|40064.23
20:51:22|40066.
20:51:22|40066.
20:51:24|40066.
20:51:25|40066.
20:51:26|40066.
20:51:27|40066.
20:51:27|40066.
20:51:29|40066.
20:51:30|40066.
20:51:31|40066.
20:51:31|40066.
20:51:33|40066.
20:51:34|40036.65
20:51:34|40036.65
20:51:35|40032.96
20:51:37|40032.96
20:51:39|40032.96
20:51:40|40032.96
20:51:41|40039.2
20:51:42|40039.2
20:51:43|40039.2
20:51:45|40039.2
20:51:46|40028.72
20:51:47|40028.72
20:51:47|40028.72
20:51:50|40029.14
20:51:50|40029.14
20:51:51|40029.14
20:51:53|40029.14
20:51:53|40028.13
20:51:55|40028.13
20:51:56|40028.13
20:51:56|40029.14
20:51:58|40029.14
20:51:59|40029.14
20:51:59|40029.14
20:52:01|40029.14
20:52:01|40029.14
20:52:04|40029.14
20:52:05|40018.26
20:52:05|40018.26
20:52:06|40018.26
20:52:07|40028.29
20:52:08|40028.29
20:52:10|40028.29
20:52:10|40028.29
20:52:11|40020.28
20:52:12|40020.28
20:52:14|40020.28
20:52:15|40020.28
20:52:16|40020.28
20:52:17|40020.28
20:52:18|40020.28
20:52:19|40020.28
20:52:20|40020.28
20:52:21|40004.82
20:52:22|40000.56
20:52:23|40004.83
20:52:24|40004.83
20:52:25|40004.83
20:52:26|40004.83
20:52:27|40004.83
20:52:28|40004.83
20:52:29|40002.15
20:52:30|40002.15
20:52:31|40002.15
20:52:32|40002.15
20:52:33|40002.15
20:52:35|40002.15
20:52:36|39990.37
20:52:37|39990.37
20:52:38|39992.42
20:52:39|39992.42
20:52:41|40000.97
20:52:42|40000.97
20:52:43|40000.97
20:52:44|40000.97
20:52:44|40000.97
20:52:45|40000.97
20:52:47|40000.97
20:52:48|40000.97
20:52:48|40004.93
20:52:49|40004.93
20:52:50|40004.93
20:52:51|40004.93
20:52:52|40003.73
20:52:54|40003.73
20:52:54|40003.73
20:52:56|40003.73
20:52:56|39999.25
20:52:58|39999.25
20:52:59|39999.25
20:52:59|39999.25
20:53:00|40000.58
20:53:03|40000.58
20:53:04|40000.58
20:53:04|40000.58
20:53:05|40000.58
20:53:06|40000.58
20:53:07|40000.58
20:53:08|40000.58
20:53:09|39998.69
20:53:10|39998.69
20:53:11|39998.69
20:53:12|39998.69
20:53:13|39998.69
20:53:15|39998.69
20:53:16|39998.69
20:53:18|39998.69
20:53:19|39998.69
20:53:20|39998.69
20:53:21|39998.69
20:53:22|39998.69
20:53:23|39998.69
20:53:24|39998.69
20:53:25|39998.69
20:53:26|39998.69
20:53:27|39998.69
20:53:28|39993.44
20:53:29|39993.44
20:53:30|39993.44
20:53:31|39993.44
20:53:32|39993.44
20:53:32|39993.44
20:53:35|39993.44
20:53:36|39993.44
20:53:37|39993.44
20:53:39|39993.44
20:53:41|39993.44
20:53:41|39993.44
20:53:43|39993.44
20:53:44|39993.44
20:53:45|39993.44
20:53:46|39993.44
20:53:47|39993.44
20:53:48|39993.44
20:53:49|39993.44
20:53:49|39993.44
20:53:51|40005.01
20:53:52|40015.69
20:53:53|40015.69
20:53:53|40015.69
20:53:55|40015.69
20:53:55|40015.69
20:53:56|40015.69
20:53:58|40015.69
20:53:58|40015.69
20:54:01|40015.69
20:54:02|39997.77
20:54:03|39997.77
20:54:05|39997.77
20:54:05|39997.77
20:54:06|39997.77
20:54:07|39997.77
20:54:09|39997.77
20:54:09|39997.77
20:54:10|39997.77
20:54:12|39997.77
20:54:13|39997.77
20:54:13|39997.77
20:54:15|39999.75
20:54:15|39999.75
20:54:16|39999.75
20:54:17|39999.75
20:54:18|39999.75
20:54:19|39999.75
20:54:21|39999.75
20:54:23|39999.75
20:54:24|39999.75
20:54:25|39999.75
20:54:26|39999.75
20:54:26|40048.61
20:54:28|40048.61
20:54:28|40048.61
20:54:30|40048.61
20:54:31|40048.61
20:54:31|40048.61
20:54:33|40048.61
20:54:33|40048.61
20:54:36|40048.61
20:54:37|40052.31
20:54:38|40052.31
20:54:39|40052.31
20:54:40|40059.88
20:54:41|40047.97
20:54:42|40009.34
20:54:43|40009.34
20:54:45|40009.34
20:54:46|40009.34
20:54:47|40009.34
20:54:47|40009.34
20:54:48|40009.34
20:54:50|40009.34
20:54:51|40009.34
20:54:52|40009.34
20:54:52|40009.34
20:54:54|40009.34
20:54:55|40009.34
20:54:56|40009.34
20:54:57|40009.34
20:54:58|40009.34
20:54:59|40009.34
20:55:00|40009.34
20:55:01|40009.34
20:55:02|40009.34
20:55:03|40009.34
20:55:04|40009.34
20:55:05|40009.34
20:55:06|40009.34
20:55:07|40009.34
20:55:08|40009.34
20:55:09|40009.34
20:55:10|40009.34
20:55:11|40009.34
20:55:12|40009.34
20:55:14|40009.34
20:55:15|40009.34
20:55:16|40009.34
20:55:17|40009.34
20:55:18|40009.34
20:55:19|40009.34
20:55:20|40009.34
20:55:21|40009.34
20:55:22|40031.65
20:55:23|40036.91
20:55:24|40036.91
20:55:25|40036.91
20:55:26|40036.91
20:55:27|40036.91
20:55:28|40036.91
20:55:29|40036.91
20:55:30|40036.91
20:55:31|40036.91
20:55:32|40036.91
20:55:33|40036.91
20:55:34|40036.91
20:55:35|40036.91
20:55:37|40030.56
20:55:38|40030.56
20:55:38|40030.56
20:55:41|40018.74
20:55:41|40018.74
20:55:42|40018.74
20:55:44|40018.74
20:55:45|40018.74
20:55:47|40018.74
20:55:49|40018.74
20:55:49|40018.74
20:55:50|40018.74
20:55:51|40018.74
20:55:52|40018.74
20:55:53|40018.74
20:55:54|40018.74
20:55:55|40018.74
20:55:56|40018.74
20:55:58|40018.74
20:55:58|40018.74
20:55:59|40018.74
20:56:00|40018.74
20:56:02|40018.74
20:56:02|40018.74
20:56:03|39976.3
20:56:04|39976.3
20:56:06|39979.45
20:56:07|39979.45
20:56:09|39979.45
20:56:10|39979.45
20:56:10|39979.45
20:56:12|39972.5
20:56:12|39972.5
20:56:13|39961.75
20:56:15|39963.66
20:56:16|39963.67
20:56:17|39963.67
20:56:19|39963.67
20:56:19|39963.67
20:56:21|39963.67
20:56:22|39963.67
20:56:22|39963.67
20:56:24|39963.67
20:56:26|39963.67
20:56:27|40012.74
20:56:28|40012.74
20:56:29|40012.74
20:56:30|40012.74
20:56:31|40012.74
20:56:32|40012.74
20:56:33|40012.74
20:56:34|40012.74
20:56:35|40012.74
20:56:37|40012.74
20:56:39|40012.74
20:56:40|40012.74
20:56:41|40012.74
20:56:42|40012.74
20:56:43|40012.74
20:56:44|40012.74
20:56:45|39981.93
20:56:46|39981.93
20:56:47|39994.05
20:56:48|39998.18
20:56:49|39998.18
20:56:50|39998.18
20:56:51|39998.18
20:56:52|39998.18
20:56:53|39998.18
20:56:54|39998.18
20:56:55|39998.18
20:56:56|39998.18
20:56:57|39998.18
20:56:58|39998.18
20:56:59|39998.18
20:57:00|39998.18
20:57:01|39998.18
20:57:02|39998.18
20:57:04|39998.18
20:57:05|39998.18
20:57:07|39998.18
20:57:07|39998.18
20:57:09|39980.62
20:57:11|39982.44
20:57:11|39980.63
20:57:12|39980.63
20:57:13|39976.26
20:57:14|39982.34
20:57:15|39978.35
20:57:17|39978.35
20:57:17|39978.35
20:57:18|39994.7
20:57:19|39995.5
20:57:20|39995.64
20:57:21|39994.55
20:57:22|39985.29
20:57:23|39990.82
20:57:24|39990.82
20:57:25|39990.82
20:57:26|39990.82
20:57:27|39990.82
20:57:28|39979.88
20:57:29|39974.77
20:57:30|39974.77
20:57:31|39974.77
20:57:32|39977.55
20:57:33|39977.55
20:57:34|39977.55
20:57:35|39977.55
20:57:36|39977.55
20:57:37|39977.55
20:57:38|39977.55
20:57:39|39977.55
20:57:40|39977.55
20:57:41|39977.55
20:57:42|39977.55
20:57:43|39977.55
20:57:44|39978.52
20:57:45|39978.52
20:57:47|39978.52
20:57:47|39978.52
20:57:48|39978.52
20:57:49|39978.52
20:57:51|39978.52
20:57:51|39978.52
20:57:53|39978.52
20:57:53|39978.52
20:57:54|39978.52
20:57:55|39978.52
20:57:56|39978.52
20:57:57|39978.52
20:57:58|39978.52
20:57:59|39978.52
20:58:01|39978.52
20:58:01|39978.52
20:58:03|39978.52
20:58:04|39978.52
20:58:05|39978.52
20:58:06|39978.52
20:58:08|39978.52
20:58:08|39978.52
20:58:10|39978.52
20:58:11|39978.52
20:58:12|39978.52
20:58:13|39978.52
20:58:14|39978.52
20:58:15|39978.52
20:58:16|39978.52
20:58:17|39978.52
20:58:18|39978.52
20:58:19|39978.52
20:58:20|39978.52
20:58:21|39980.26
20:58:23|39980.26
20:58:24|39980.26
20:58:24|39980.26
20:58:26|39980.26
20:58:26|39980.26
20:58:27|39998.83
20:58:29|40015.35
20:58:30|40015.35
20:58:30|40015.35
20:58:32|40015.35
20:58:34|40015.35
20:58:34|40015.35
20:58:36|40015.35
20:58:37|40015.35
20:58:38|40015.35
20:58:39|40015.35
20:58:41|39984.69
20:58:42|39984.69
20:58:44|39989.51
20:58:44|39987.74
20:58:45|39987.74
20:58:46|39991.91
20:58:49|39991.91
20:58:49|39991.91
20:58:51|39991.91
20:58:52|39991.91
20:58:53|39991.91
20:58:54|39991.91
20:58:55|39991.91
20:58:56|39991.91
20:58:57|39991.91
20:58:59|39991.91
20:58:59|39991.91
20:59:00|39991.91
20:59:01|39979.72
20:59:03|39979.72
20:59:04|39979.72
20:59:06|39979.72
20:59:06|39979.72
20:59:07|39979.34
20:59:08|39979.35
20:59:09|39987.06
20:59:11|39987.06
20:59:12|39987.06
20:59:13|39987.06
20:59:14|39987.06
20:59:15|39993.44
20:59:16|39993.44
20:59:17|39993.44
20:59:18|39993.44
20:59:19|39993.44
20:59:20|39993.44
20:59:21|39993.44
20:59:22|39993.44
20:59:23|39993.44
20:59:24|39993.44
20:59:25|39993.44
20:59:27|39993.44
20:59:28|39993.44
20:59:28|39993.44
20:59:30|39991.41
20:59:30|39991.41
20:59:32|39991.41
20:59:34|39991.41
20:59:34|39993.4
20:59:35|39993.4
20:59:36|39993.4
20:59:37|39993.4
20:59:38|39993.4
20:59:39|39993.4
20:59:40|39993.4
20:59:41|39993.4
20:59:42|39993.4
20:59:44|39993.4
20:59:44|39993.4
20:59:46|39992.03
20:59:47|39992.03
20:59:48|39992.03
20:59:49|39992.03
20:59:50|39992.03
20:59:51|39993.34
20:59:52|39993.34
20:59:54|39996.96
20:59:55|40010.8
20:59:57|40004.3
20:59:58|40007.
20:59:59|40009.01
20:59:59|40039.76
21:00:00|40040.31
21:00:02|40041.91
21:00:03|40041.91
21:00:03|40041.91
21:00:06|40041.91
21:00:06|40041.91
21:00:07|40041.91
21:00:08|40041.91
21:00:09|40041.91
21:00:11|40041.91
21:00:12|40041.91
21:00:13|40041.91
21:00:15|40041.91
21:00:16|40048.38
21:00:17|40048.38
21:00:19|40089.25
21:00:20|40082.2
21:00:21|40082.2
21:00:21|40085.03
21:00:22|40085.03
21:00:24|40085.03
21:00:25|40085.03
21:00:26|40087.27
21:00:26|40061.17
21:00:28|40052.89
21:00:28|40062.17
21:00:30|40067.53
21:00:31|40067.53
21:00:31|40067.53
21:00:33|40067.53
21:00:34|40067.53
21:00:35|40067.53
21:00:36|40067.53
21:00:38|40067.53
21:00:38|40078.38
21:00:40|40078.38
21:00:42|40078.38
21:00:43|40089.35
21:00:45|40089.35
21:00:46|40089.35
21:00:48|40089.35
21:00:50|40089.35
21:00:51|40086.5
21:00:51|40086.5
21:00:54|40101.3
21:00:54|40101.3
21:00:56|40095.55
21:00:57|40095.55
21:00:58|40100.63
21:00:59|40103.
21:01:00|40103.
21:01:01|40103.
21:01:03|40105.
21:01:04|40112.03
21:01:06|40112.03
21:01:07|40121.39
21:01:08|40124.14
21:01:09|40124.14
21:01:10|40124.14
21:01:11|40112.03
21:01:12|40112.03
21:01:13|40112.03
21:01:14|40112.03
21:01:15|40112.03
21:01:16|40112.03
21:01:17|40112.03
21:01:18|40112.03
21:01:19|40126.62
21:01:20|40124.5
21:01:21|40124.5
21:01:22|40124.5
21:01:24|40141.24
21:01:25|40141.24
21:01:26|40141.24
21:01:27|40152.31
21:01:28|40152.31
21:01:29|40152.31
21:01:30|40152.31
21:01:31|40142.55
21:01:32|40142.55
21:01:33|40142.55
21:01:34|40142.55
21:01:35|40142.55
21:01:36|40142.55
21:01:37|40142.55
21:01:38|40142.55
21:01:39|40142.55
21:01:40|40142.55
21:01:42|40144.15
21:01:44|40144.15
21:01:45|40144.15
21:01:45|40144.15
21:01:48|40142.77
21:01:48|40142.77
21:01:50|40142.77
21:01:51|40142.77
21:01:53|40153.84
21:01:53|40152.79
21:01:55|40152.79
21:01:56|40165.88
21:01:57|40165.88
21:01:57|40165.88
21:01:59|40169.22
21:01:59|40169.22
21:02:01|40182.54
21:02:03|40182.54
21:02:04|40174.47
21:02:04|40174.47
21:02:06|40153.94
21:02:08|40153.99
21:02:09|40153.99
21:02:10|40153.99
21:02:11|40153.99
21:02:12|40153.99
21:02:13|40166.24
21:02:14|40166.24
21:02:15|40166.24
21:02:15|40166.24
21:02:17|40166.24
21:02:18|40166.24
21:02:19|40166.24
21:02:20|40166.24
21:02:21|40166.24
21:02:22|40166.24
21:02:22|40166.24
21:02:24|40166.24
21:02:25|40166.24
21:02:26|40166.24
21:02:27|40166.24
21:02:29|40166.24
21:02:30|40166.24
21:02:30|40162.16
21:02:31|40162.16
21:02:33|40162.16
21:02:34|40170.69
21:02:34|40170.69
21:02:35|40170.69
21:02:37|40170.69
21:02:38|40170.69
21:02:39|40170.69
21:02:40|40170.69
21:02:41|40170.69
21:02:43|40170.69
21:02:43|40170.69
21:02:45|40170.69
21:02:46|40170.69
21:02:48|40168.98
21:02:49|40168.98
21:02:50|40168.98
21:02:52|40168.98
21:02:53|40168.98
21:02:54|40168.98
21:02:55|40168.98
21:02:56|40168.98
21:02:58|40143.14
21:02:58|40143.14
21:02:59|40143.14
21:03:00|40143.14
21:03:01|40143.14
21:03:03|40130.51
21:03:04|40130.51
21:03:06|40130.51
21:03:07|40130.51
21:03:09|40130.51
21:03:11|40130.51
21:03:11|40130.51
21:03:12|40148.84
21:03:13|40145.52
21:03:14|40145.52
21:03:15|40145.52
21:03:16|40145.52
21:03:18|40145.52
21:03:18|40145.52
21:03:19|40145.52
21:03:20|40145.52
21:03:21|40145.52
21:03:23|40145.52
21:03:25|40145.52
21:03:25|40145.52
21:03:27|40145.52
21:03:27|40125.96
21:03:29|40125.96
21:03:30|40125.96
21:03:32|40125.96
21:03:32|40125.96
21:03:33|40113.6
21:03:34|40113.6
21:03:35|40113.6
21:03:36|40113.6
21:03:37|40113.6
21:03:38|40113.6
21:03:39|40113.36
21:03:40|40113.36
21:03:41|40113.36
21:03:43|40103.
21:03:45|40103.
21:03:47|40103.
21:03:48|40103.
21:03:49|40103.
21:03:49|40103.
21:03:50|40103.
21:03:51|40103.
21:03:53|40103.
21:03:54|40103.
21:03:54|40103.
21:03:56|40103.
21:03:57|40103.
21:03:58|40103.
21:03:59|40103.
21:03:59|40092.15
21:04:02|40093.46
21:04:03|40093.46
21:04:03|40093.46
21:04:05|40112.68
21:04:06|40112.68
21:04:08|40112.68
21:04:08|40112.68
21:04:10|40112.68
21:04:11|40112.68
21:04:12|40112.68
21:04:13|40112.68
21:04:15|40112.68
21:04:16|40112.68
21:04:16|40112.68
21:04:18|40112.68
21:04:19|40112.68
21:04:20|40112.68
21:04:20|40112.68
21:04:21|40112.68
21:04:23|40114.45
21:04:24|40114.45
21:04:25|40114.45
21:04:26|40114.45
21:04:26|40114.45
21:04:27|40114.45
21:04:28|40114.45
21:04:29|40114.45
21:04:31|40114.45
21:04:32|40114.45
21:04:33|40114.45
21:04:34|40114.45
21:04:35|40114.45
21:04:36|40114.45
21:04:37|40119.07
21:04:38|40119.07
21:04:38|40119.07
21:04:40|40120.91
21:04:40|40120.91
21:04:41|40120.91
21:04:42|40120.91
21:04:45|40120.91
21:04:46|40120.91
21:04:48|40120.91
21:04:48|40120.91
21:04:49|40120.91
21:04:51|40120.91
21:04:51|40120.91
21:04:52|40120.91
21:04:53|40120.91
21:04:55|40120.91
21:04:57|40120.91
21:04:57|40120.91
21:04:58|40120.91
21:04:59|40120.91
21:05:00|40120.91
21:05:02|40120.91
21:05:03|40120.91
21:05:04|40120.91
21:05:05|40120.91
21:05:06|40120.91
21:05:07|40120.91
21:05:09|40120.91
21:05:09|40120.91
21:05:11|40120.91
21:05:12|40120.91
21:05:12|40103.82
21:05:15|40103.82
21:05:16|40103.82
21:05:18|40103.82
21:05:19|40103.82
21:05:20|40103.82
21:05:21|40103.82
21:05:22|40103.82
21:05:23|40103.82
21:05:24|40103.82
21:05:25|40103.82
21:05:26|40106.73
21:05:27|40106.73
21:05:28|40106.73
21:05:29|40112.35
21:05:30|40112.35
21:05:31|40112.35
21:05:32|40112.35
21:05:33|40112.35
21:05:34|40112.35
21:05:35|40112.35
21:05:36|40112.35
21:05:37|40112.35
21:05:38|40112.35
21:05:40|40119.15
21:05:41|40119.15
21:05:42|40119.15
21:05:43|40119.15
21:05:45|40117.27
21:05:46|40117.27
21:05:47|40117.27
21:05:48|40117.27
21:05:49|40117.27
21:05:50|40117.27
21:05:51|40117.27
21:05:52|40117.27
21:05:53|40117.27
21:05:55|40117.27
21:05:56|40117.27
21:05:57|40117.27
21:05:58|40117.27
21:05:59|40117.27
21:06:00|40117.27
21:06:01|40117.27
21:06:02|40117.27
21:06:03|40117.27
21:06:04|40117.27
21:06:06|40117.27
21:06:07|40117.27
21:06:07|40117.27
21:06:09|40117.27
21:06:09|40117.08
21:06:10|40117.08
21:06:12|40117.08
21:06:13|40117.08
21:06:14|40117.08
21:06:16|40113.27
21:06:16|40113.27
21:06:18|40113.27
21:06:19|40113.27
21:06:19|40113.27
21:06:20|40113.27
21:06:21|40113.27
21:06:24|40113.27
21:06:24|40113.27
21:06:25|40113.27
21:06:26|40113.27
21:06:28|40113.27
21:06:30|40113.27
21:06:30|40113.27
21:06:31|40113.27
21:06:33|40113.27
21:06:34|40113.27
21:06:35|40113.27
21:06:36|40113.27
21:06:37|40113.27
21:06:38|40113.27
21:06:39|40103.36
21:06:40|40103.36
21:06:41|40103.36
21:06:42|40103.36
21:06:43|40103.36
21:06:45|40103.36
21:06:47|40103.36
21:06:47|40103.36
21:06:49|40103.36
21:06:50|40103.36
21:06:51|40103.36
21:06:51|40103.36
21:06:53|40103.36
21:06:55|40103.36
21:06:55|40103.36
21:06:56|40103.36
21:06:57|40103.36
21:06:59|40085.89
21:07:00|40088.17
21:07:02|40088.16
21:07:02|40088.16
21:07:03|40088.16
21:07:05|40088.16
21:07:07|40088.16
21:07:08|40088.16
21:07:09|40088.16
21:07:10|40088.16
21:07:11|40085.18
21:07:12|40085.18
21:07:12|40085.18
21:07:13|40085.18
21:07:15|40085.18
21:07:16|40085.18
21:07:18|40084.16
21:07:19|40084.16
21:07:19|40084.16
21:07:21|40065.95
21:07:23|40065.95
21:07:23|40065.95
21:07:25|40065.95
21:07:26|40065.95
21:07:26|40065.95
21:07:28|40065.95
21:07:30|40065.95
21:07:30|40065.95
21:07:31|40065.95
21:07:32|40065.95
21:07:33|40065.95
21:07:34|40065.95
21:07:35|40065.95
21:07:36|40065.95
21:07:37|40065.95
21:07:38|40065.95
21:07:39|40056.32
21:07:40|40056.32
21:07:41|40056.32
21:07:42|40056.32
21:07:43|40056.32
21:07:45|40056.32
21:07:46|40056.32
21:07:47|40056.32
21:07:49|40056.32
21:07:49|40056.32
21:07:52|40056.32
21:07:52|40056.32
21:07:53|40056.32
21:07:55|40056.32
21:07:56|40056.32
21:07:57|40056.32
21:07:58|40056.32
21:07:59|40056.32
21:08:00|40056.32
21:08:01|40032.96
21:08:02|40032.96
21:08:03|40020.36
21:08:04|40020.36
21:08:06|40017.96
21:08:06|40017.96
21:08:08|40017.96
21:08:09|40017.96
21:08:10|40017.96
21:08:11|40017.96
21:08:13|40011.49
21:08:14|40018.86
21:08:15|40018.86
21:08:15|40018.86
21:08:17|40018.86
21:08:18|40018.86
21:08:19|40018.86
21:08:20|40018.86
21:08:21|40018.86
21:08:22|40018.86
21:08:23|40018.86
21:08:24|40018.86
21:08:25|40010.8
21:08:26|40010.8
21:08:27|40010.8
21:08:28|40010.8
21:08:29|40010.8
21:08:30|40010.8
21:08:31|40010.8
21:08:32|40010.8
21:08:33|40010.8
21:08:34|40010.8
21:08:35|40010.8
21:08:36|40010.8
21:08:37|40010.8
21:08:38|40010.8
21:08:39|40010.8
21:08:40|40010.8
21:08:41|40010.8
21:08:42|39987.66
21:08:43|39987.66
21:08:44|39987.66
21:08:45|39987.66
21:08:47|39987.66
21:08:48|39987.66
21:08:49|39987.66
21:08:51|39987.66
21:08:51|39987.66
21:08:54|39984.4
21:08:54|39984.4
21:08:56|39984.4
21:08:57|39984.4
21:08:57|39984.4
21:08:58|39984.4
21:08:59|39984.4
21:09:00|39984.4
21:09:02|39984.4
21:09:04|39984.4
21:09:05|39984.4
21:09:06|39972.85
21:09:08|39972.85
21:09:09|39963.97
21:09:11|39960.62
21:09:11|39960.62
21:09:13|39957.99
21:09:14|39964.54
21:09:15|39964.54
21:09:17|39958.43
21:09:17|39958.43
21:09:18|39955.47
21:09:21|39951.21
21:09:21|39942.46
21:09:22|39942.46
21:09:23|39943.16
21:09:24|39943.16
21:09:26|39924.42
21:09:26|39929.32
21:09:27|39927.37
21:09:28|39927.37
21:09:29|39937.52
21:09:30|39937.52
21:09:31|39937.52
21:09:32|39937.52
21:09:33|39928.59
21:09:35|39928.59
21:09:35|39928.59
21:09:36|39928.59
21:09:37|39923.12
21:09:38|39923.12
21:09:39|39923.12
21:09:40|39923.12
21:09:41|39923.12
21:09:42|39923.12
21:09:43|39923.12
21:09:45|39923.12
21:09:46|39927.09
21:09:48|39927.09
21:09:49|39927.09
21:09:50|39933.59
21:09:52|39939.85
21:09:52|39947.
21:09:53|39947.
21:09:55|39947.
21:09:56|39936.33
21:09:57|39936.33
21:09:58|39936.33
21:09:59|39936.33
21:10:01|39936.33
21:10:03|39952.3
21:10:04|39952.3
21:10:05|39952.3
21:10:06|39952.3
21:10:07|39952.3
21:10:08|39952.3
21:10:09|39977.68
21:10:10|39977.68
21:10:12|39996.72
21:10:14|39996.72
21:10:16|39996.72
21:10:17|39996.72
21:10:17|39996.72
21:10:18|39996.72
21:10:19|39996.72
21:10:20|39996.72
21:10:21|39996.72
21:10:22|39996.72
21:10:24|39996.72
21:10:25|39996.72
21:10:26|39996.72
21:10:27|39996.72
21:10:29|39996.72
21:10:29|39996.72
21:10:31|39996.72
21:10:32|39996.72
21:10:33|39996.72
21:10:34|39996.72
21:10:35|39996.72
21:10:36|39996.72
21:10:37|39996.72
21:10:38|39996.72
21:10:39|39996.72
21:10:40|39996.72
21:10:41|39996.72
21:10:42|39996.72
21:10:43|39996.72
21:10:44|39996.72
21:10:45|39996.72
21:10:46|39984.37
21:10:47|39984.37
21:10:48|39984.37
21:10:49|39984.37
21:10:50|39984.37
21:10:51|39984.37
21:10:52|39968.65
21:10:53|39956.05
21:10:54|39956.05
21:10:55|39956.05
21:10:56|39956.05
21:10:57|39956.05
21:10:58|39956.05
21:10:59|39956.05
21:11:00|39956.05
21:11:01|39956.05
21:11:02|39956.05
21:11:03|39956.05
21:11:04|39956.05
21:11:05|39962.75
21:11:06|39962.75
21:11:07|39962.75
21:11:08|39962.75
21:11:09|39962.75
21:11:10|39962.75
21:11:11|39962.75
21:11:12|39962.75
21:11:13|39962.75
21:11:14|39962.75
21:11:15|39950.6
21:11:16|39950.6
21:11:18|39950.6
21:11:18|39975.62
21:11:20|39975.62
21:11:21|39975.62
21:11:22|39975.62
21:11:23|39975.62
21:11:23|39975.62
21:11:25|39975.62
21:11:26|39975.62
21:11:27|39975.62
21:11:28|39975.62
21:11:29|39974.67
21:11:31|39974.67
21:11:31|39974.67
21:11:32|39974.67
21:11:34|39974.67
21:11:35|39974.67
21:11:35|39974.67
21:11:36|39974.67
21:11:38|39974.67
21:11:39|39973.09
21:11:40|39973.09
21:11:41|39973.09
21:11:43|39973.09
21:11:44|39973.09
21:11:45|39973.09
21:11:46|39973.09
21:11:47|39973.09
21:11:48|39973.09
21:11:49|39973.09
21:11:51|39973.09
21:11:52|39973.09
21:11:53|39973.09
21:11:54|39973.09
21:11:55|39973.09
21:11:56|39973.09
21:11:57|40005.06
21:11:58|40005.06
21:11:59|40005.06
21:12:00|40005.06
21:12:01|40005.06
21:12:02|40005.06
21:12:03|40005.06
21:12:04|40005.06
21:12:06|40005.06
21:12:06|40005.06
21:12:07|40005.06
21:12:09|40005.06
21:12:09|40005.06
21:12:11|40005.06
21:12:11|40005.06
21:12:14|40005.06
21:12:15|40005.06
21:12:16|40037.92
21:12:17|40037.92
21:12:18|40037.92
21:12:19|40037.92
21:12:20|40037.92
21:12:21|40037.92
21:12:22|40037.92
21:12:23|40037.92
21:12:24|40037.92
21:12:25|40037.92
21:12:26|40037.92
21:12:27|40037.92
21:12:29|40037.92
21:12:30|40037.92
21:12:31|40037.92
21:12:31|40037.92
21:12:33|40037.92
21:12:34|40037.92
21:12:35|40037.92
21:12:36|40037.92
21:12:37|40037.92
21:12:38|40037.92
21:12:39|40037.92
21:12:40|40037.92
21:12:41|40037.92
21:12:42|40037.92
21:12:43|40037.92
21:12:44|40037.92
21:12:45|40037.92
21:12:46|40037.92
21:12:47|40037.92
21:12:48|40037.92
21:12:49|40037.92
21:12:51|40037.92
21:12:52|40022.86
21:12:53|40022.86
21:12:54|40022.86
21:12:55|40022.86
21:12:56|40022.86
21:12:57|40022.86
21:12:58|40022.86
21:12:59|40022.86
21:13:00|40022.86
21:13:02|40022.86
21:13:04|40022.86
21:13:05|40022.86
21:13:05|40022.86
21:13:07|40022.86
21:13:08|40022.86
21:13:08|40022.86
21:13:10|40022.86
21:13:11|40022.86
21:13:11|40022.86
21:13:14|40022.86
21:13:14|40022.86
21:13:15|40022.86
21:13:16|40022.86
21:13:18|40022.86
21:13:18|40022.86
21:13:20|40022.86
21:13:21|40022.86
21:13:22|40022.86
21:13:23|40022.86
21:13:24|40022.86
21:13:26|40022.86
21:13:27|40022.86
21:13:28|40022.86
21:13:28|40022.86
21:13:30|40022.86
21:13:31|40022.86
21:13:32|40022.86
21:13:32|40022.86
21:13:34|40022.86
21:13:35|40048.26
21:13:35|40048.26
21:13:36|40048.26
21:13:38|40048.26
21:13:39|40048.26
21:13:40|40048.26
21:13:41|40048.26
21:13:42|40048.26
21:13:42|40048.26
21:13:43|40048.26
21:13:45|40048.26
21:13:46|40048.26
21:13:47|40048.26
21:13:48|40048.26
21:13:50|40048.26
21:13:51|40048.26
21:13:52|40048.26
21:13:53|40048.26
21:13:55|40048.26
21:13:56|40048.26
21:13:58|40048.26
21:13:58|40048.26
21:13:59|40048.26
21:14:00|40048.26
21:14:02|40048.26
21:14:03|40048.26
21:14:05|40048.26
21:14:06|40039.01
21:14:07|40039.01
21:14:08|40039.01
21:14:09|40039.01
21:14:11|40039.01
21:14:13|40039.01
21:14:13|40045.09
21:14:14|40045.09
21:14:15|40045.09
21:14:16|40045.09
21:14:18|40045.09
21:14:18|40045.09
21:14:19|40045.09
21:14:20|40045.09
21:14:21|40045.09
21:14:22|40045.09
21:14:24|40045.09
21:14:25|40045.09
21:14:25|40045.09
21:14:27|40045.09
21:14:27|40045.09
21:14:28|40045.09
21:14:29|40028.52
21:14:30|40028.52
21:14:31|40028.52
21:14:32|40028.52
21:14:33|40019.75
21:14:34|40019.75
21:14:35|40019.75
21:14:36|40019.75
21:14:37|40019.75
21:14:39|40019.75
21:14:39|40019.75
21:14:40|40019.75
21:14:41|40019.75
21:14:42|40019.75
21:14:43|40021.05
21:14:44|40021.05
21:14:45|40021.05
21:14:46|40021.05
21:14:47|40021.05
21:14:49|40021.05
21:14:51|40018.02
21:14:51|40022.8
21:14:53|40022.8
21:14:54|40022.8
21:14:55|40022.8
21:14:55|40022.8
21:14:57|40022.8
21:14:59|40022.8
21:14:59|40022.8
21:15:01|40022.8
21:15:03|40022.8
21:15:03|40022.8
21:15:04|40022.8
21:15:05|40022.8
21:15:06|40043.14
21:15:08|40043.14
21:15:08|40043.14
21:15:10|40043.14
21:15:10|40043.14
21:15:11|40043.14
21:15:13|40043.14
21:15:15|40041.85
21:15:17|40041.85
21:15:18|40041.85
21:15:19|40041.85
21:15:20|40041.85
21:15:21|40041.85
21:15:22|40041.85
21:15:24|40041.85
21:15:25|40041.85
21:15:26|40041.85
21:15:27|40041.85
21:15:28|40025.72
21:15:28|40025.72
21:15:30|40025.72
21:15:31|40025.72
21:15:32|40025.72
21:15:33|40025.72
21:15:35|40025.72
21:15:36|40025.72
21:15:37|40025.72
21:15:38|40025.72
21:15:39|40025.72
21:15:40|40025.72
21:15:40|40025.72
21:15:41|40025.72
21:15:43|40036.87
21:15:43|40040.41
21:15:45|40040.41
21:15:46|40040.41
21:15:47|40040.41
21:15:48|40040.41
21:15:49|40040.41
21:15:50|40040.41
21:15:51|40040.41
21:15:52|40040.41
21:15:53|40040.41
21:15:54|40040.41
21:15:55|40040.41
21:15:57|40040.41
21:15:57|40040.41
21:15:58|40040.41
21:15:59|40040.41
21:16:00|40040.41
21:16:01|40040.41
21:16:02|40040.41
21:16:03|40033.81
21:16:05|40033.81
21:16:05|40033.81
21:16:07|40033.81
21:16:09|40033.81
21:16:10|40033.81
21:16:11|40033.81
21:16:12|40033.81
21:16:13|40033.81
21:16:14|40033.81
21:16:15|40033.81
21:16:16|40033.81
21:16:17|40033.81
21:16:18|40033.81
21:16:19|40033.81
21:16:19|40033.81
21:16:22|40033.81
21:16:23|40033.81
21:16:25|40033.81
21:16:25|40033.81
21:16:26|40033.81
21:16:27|40060.07
21:16:28|40060.07
21:16:30|40084.34
21:16:31|40088.71
21:16:31|40091.14
21:16:32|40108.91
21:16:33|40108.91
21:16:34|40108.91
21:16:35|40108.91
21:16:36|40108.91
21:16:37|40112.02
21:16:38|40112.02
21:16:39|40121.34
21:16:40|40121.34
21:16:41|40125.07
21:16:42|40125.07
21:16:43|40123.26
21:16:44|40123.26
21:16:45|40123.26
21:16:46|40123.26
21:16:47|40123.26
21:16:48|40123.26
21:16:49|40123.26
21:16:50|40123.26
21:16:51|40123.26
21:16:52|40113.27
21:16:53|40110.35
21:16:54|40110.35
21:16:55|40110.35
21:16:56|40110.35
21:16:57|40110.35
21:16:58|40110.35
21:16:59|40110.35
21:17:01|40110.35
21:17:02|40110.35
21:17:04|40110.35
21:17:04|40110.35
21:17:05|40110.35
21:17:07|40110.35
21:17:07|40110.35
21:17:09|40110.35
21:17:10|40110.35
21:17:10|40110.35
21:17:11|40110.35
21:17:12|40110.35
21:17:14|40110.35
21:17:15|40097.55
21:17:16|40097.55
21:17:17|40097.55
21:17:19|40097.55
21:17:19|40097.55
21:17:20|40097.55
21:17:21|40097.55
21:17:22|40097.55
21:17:23|40103.49
21:17:24|40103.49
21:17:26|40103.49
21:17:27|40103.49
21:17:27|40103.49
21:17:28|40103.49
21:17:29|40103.49
21:17:30|40103.49
21:17:32|40103.49
21:17:34|40103.49
21:17:35|40103.49
21:17:35|40103.49
21:17:38|40103.49
21:17:38|40103.49
21:17:39|40103.49
21:17:40|40103.49
21:17:41|40103.49
21:17:42|40103.49
21:17:43|40103.49
21:17:44|40123.
21:17:45|40123.
21:17:46|40130.13
21:17:47|40130.13
21:17:48|40130.13
21:17:49|40130.13
21:17:51|40130.13
21:17:52|40130.13
21:17:53|40130.13
21:17:54|40130.13
21:17:55|40130.13
21:17:56|40130.13
21:17:57|40130.13
21:17:58|40130.13
21:17:59|40130.13
21:18:00|40130.13
21:18:01|40130.13
21:18:02|40130.13
21:18:03|40130.13
21:18:05|40130.13
21:18:07|40130.13
21:18:08|40130.13
21:18:09|40130.13
21:18:11|40130.13
21:18:12|40130.13
21:18:13|40130.13
21:18:14|40130.13
21:18:15|40104.44
21:18:16|40104.44
21:18:17|40104.44
21:18:18|40104.44
21:18:19|40104.44
21:18:20|40104.44
21:18:21|40104.44
21:18:23|40107.66
21:18:24|40107.66
21:18:25|40107.66
21:18:27|40107.66
21:18:27|40107.66
21:18:29|40107.66
21:18:29|40107.66
21:18:31|40107.66
21:18:32|40107.66
21:18:33|40112.43
21:18:33|40112.43
21:18:34|40112.43
21:18:36|40112.43
21:18:37|40112.43
21:18:37|40112.43
21:18:39|40112.43
21:18:39|40112.43
21:18:40|40112.43
21:18:41|40112.43
21:18:42|40112.43
21:18:43|40112.43
21:18:44|40112.43
21:18:45|40112.43
21:18:47|40112.43
21:18:47|40112.43
21:18:48|40112.43
21:18:49|40113.75
21:18:50|40113.75
21:18:51|40113.75
21:18:53|40113.75
21:18:54|40113.75
21:18:56|40113.75
21:18:56|40113.75
21:18:58|40113.75
21:18:59|40113.75
21:19:00|40113.75
21:19:01|40113.75
21:19:02|40113.75
21:19:03|40113.75
21:19:04|40113.75
21:19:05|40113.75
21:19:07|40113.75
21:19:07|40113.75
21:19:08|40113.75
21:19:11|40113.75
21:19:11|40113.75
21:19:12|40113.75
21:19:13|40113.75
21:19:15|40113.75
21:19:15|40113.75
21:19:16|40113.75
21:19:17|40113.75
21:19:18|40113.75
21:19:19|40113.75
21:19:21|40113.75
21:19:21|40106.07
21:19:23|40106.07
21:19:24|40106.07
21:19:25|40100.92
21:19:26|40107.32
21:19:27|40107.32
21:19:28|40107.32
21:19:29|40107.32
21:19:30|40107.32
21:19:31|40107.32
21:19:32|40107.32
21:19:33|40107.32
21:19:34|40107.32
21:19:35|40107.32
21:19:36|40107.32
21:19:37|40107.32
21:19:38|40107.32
21:19:39|40107.32
21:19:40|40107.32
21:19:41|40107.32
21:19:42|40107.32
21:19:43|40107.32
21:19:44|40107.32
21:19:45|40107.32
21:19:46|40107.32
21:19:47|40107.32
21:19:48|40107.32
21:19:49|40107.32
21:19:50|40107.32
21:19:51|40107.32
21:19:52|40107.32
21:19:53|40110.53
21:19:55|40110.53
21:19:57|40110.53
21:19:57|40110.53
21:19:58|40110.53
21:20:00|40110.53
21:20:02|40110.53
21:20:03|40110.53
21:20:04|40110.53
21:20:05|40110.53
21:20:06|40110.53
21:20:08|40110.53
21:20:08|40110.53
21:20:09|40113.03
21:20:11|40113.03
21:20:12|40113.03
21:20:13|40113.03
21:20:14|40113.03
21:20:15|40113.03
21:20:16|40113.03
21:20:17|40113.03
21:20:19|40104.77
21:20:20|40104.77
21:20:21|40104.77
21:20:22|40104.77
21:20:23|40104.77
21:20:24|40104.77
21:20:25|40104.77
21:20:26|40104.77
21:20:27|40104.77
21:20:29|40104.77
21:20:30|40104.77
21:20:31|40104.77
21:20:31|40104.77
21:20:33|40104.77
21:20:34|40104.77
21:20:34|40104.77
21:20:35|40104.77
21:20:36|40090.21
21:20:37|40088.51
21:20:38|40088.51
21:20:40|40088.51
21:20:40|40088.51
21:20:41|40088.51
21:20:42|40088.51
21:20:43|40088.51
21:20:44|40088.51
21:20:45|40088.51
21:20:46|40088.51
21:20:47|40088.51
21:20:48|40088.51
21:20:49|40088.51
21:20:51|40088.51
21:20:52|40088.51
21:20:52|40088.51
21:20:53|40088.51
21:20:54|40088.51
21:20:56|40088.51
21:20:58|40088.51
21:20:58|40088.51
21:20:59|40088.51
21:21:00|40088.51
21:21:01|40088.51
21:21:02|40088.51
21:21:04|40088.51
21:21:05|40088.51
21:21:06|40088.51
21:21:08|40092.19
21:21:08|40102.66
21:21:09|40102.66
21:21:10|40102.66
21:21:11|40102.66
21:21:12|40102.66
21:21:13|40100.66
21:21:14|40100.66
21:21:15|40100.66
21:21:16|40100.66
21:21:17|40100.66
21:21:19|40100.66
21:21:19|40101.85
21:21:21|40101.85
21:21:21|40101.85
21:21:22|40101.85
21:21:23|40101.85
21:21:24|40101.85
21:21:25|40101.85
21:21:26|40101.85
21:21:27|40101.85
21:21:28|40101.85
21:21:29|40101.85
21:21:30|40101.85
21:21:31|40101.85
21:21:32|40101.85
21:21:33|40101.85
21:21:34|40101.85
21:21:35|40101.85
21:21:37|40101.85
21:21:38|40101.85
21:21:39|40101.85
21:21:40|40101.85
21:21:41|40101.85
21:21:42|40101.85
21:21:43|40101.85
21:21:44|40101.85
21:21:45|40101.85
21:21:46|40101.85
21:21:47|40101.85
21:21:48|40101.85
21:21:49|40101.85
21:21:50|40101.85
21:21:51|40101.85
21:21:52|40096.56
21:21:54|40096.56
21:21:54|40096.56
21:21:55|40096.56
21:21:56|40096.56
21:21:59|40096.56
21:21:59|40096.56
21:22:00|40096.56
21:22:02|40096.56
21:22:03|40096.56
21:22:05|40084.21
21:22:06|40084.21
21:22:08|40084.21
21:22:09|40108.7
21:22:10|40108.7
21:22:11|40108.7
21:22:13|40108.7
21:22:13|40108.7
21:22:15|40108.7
21:22:16|40108.7
21:22:18|40108.7
21:22:18|40103.51
21:22:19|40103.51
21:22:20|40103.51
21:22:21|40103.51
21:22:22|40103.51
21:22:23|40103.51
21:22:24|40103.51
21:22:25|40103.51
21:22:27|40103.51
21:22:27|40103.51
21:22:28|40103.51
21:22:30|40103.51
21:22:32|40103.51
21:22:33|40103.51
21:22:34|40103.51
21:22:35|40103.51
21:22:36|40103.51
21:22:37|40103.51
21:22:38|40103.51
21:22:39|40103.51
21:22:40|40103.51
21:22:41|40103.51
21:22:42|40103.51
21:22:43|40103.51
21:22:44|40103.51
21:22:45|40103.51
21:22:46|40103.51
21:22:47|40103.51
21:22:48|40103.51
21:22:49|40103.51
21:22:50|40103.51
21:22:51|40103.51
21:22:52|40103.51
21:22:54|40103.51
21:22:54|40097.19
21:22:55|40097.19
21:22:57|40097.19
21:22:58|40097.19
21:22:59|40097.19
21:23:00|40097.19
21:23:01|40097.19
21:23:02|40093.87
21:23:04|40093.87
21:23:06|40093.87
21:23:06|40088.52
21:23:07|40088.52
21:23:08|40088.51
21:23:09|40088.51
21:23:10|40088.51
21:23:12|40088.51
21:23:12|40088.51
21:23:13|40088.51
21:23:14|40088.51
21:23:15|40088.51
21:23:16|40088.51
21:23:17|40088.51
21:23:19|40088.25
21:23:19|40088.25
21:23:20|40088.25
21:23:21|40088.25
21:23:23|40088.25
21:23:24|40088.25
21:23:25|40088.25
21:23:26|40088.25
21:23:27|40088.25
21:23:28|40088.25
21:23:29|40088.25
21:23:30|40088.25
21:23:32|40088.25
21:23:33|40088.25
21:23:34|40088.25
21:23:34|40088.25
21:23:35|40088.25
21:23:37|40088.25
21:23:38|40088.25
21:23:40|40088.25
21:23:41|40088.25
21:23:41|40088.25
21:23:43|40088.25
21:23:43|40088.25
21:23:44|40088.25
21:23:45|40088.25
21:23:46|40088.25
21:23:47|40088.25
21:23:48|40088.25
21:23:49|40088.25
21:23:50|40088.25
21:23:51|40088.25
21:23:53|40087.06
21:23:53|40107.72
21:23:55|40107.72
21:23:57|40107.72
21:23:58|40107.72
21:23:59|40107.72
21:23:59|40107.72
21:24:01|40107.72
21:24:02|40107.72
21:24:03|40107.72
21:24:04|40107.72
21:24:05|40107.72
21:24:07|40107.72
21:24:07|40107.72
21:24:10|40107.72
21:24:10|40107.72
21:24:11|40107.72
21:24:14|40107.72
21:24:15|40107.72
21:24:16|40107.72
21:24:17|40107.72
21:24:18|40107.72
21:24:19|40107.72
21:24:20|40107.72
21:24:21|40107.72
21:24:22|40107.72
21:24:23|40107.72
21:24:24|40107.72
21:24:25|40107.72
21:24:27|40107.72
21:24:28|40107.72
21:24:29|40107.72
21:24:30|40107.72
21:24:30|40107.72
21:24:31|40107.72
21:24:32|40107.72
21:24:35|40092.89
21:24:35|40092.89
21:24:36|40092.89
21:24:37|40092.89
21:24:38|40092.89
21:24:39|40092.89
21:24:40|40092.89
21:24:41|40092.89
21:24:42|40092.89
21:24:43|40093.31
21:24:44|40093.31
21:24:45|40093.31
21:24:46|40093.31
21:24:47|40093.31
21:24:48|40093.31
21:24:49|40093.31
21:24:50|40093.31
21:24:51|40093.31
21:24:52|40093.31
21:24:53|40093.31
21:24:55|40093.31
21:24:56|40093.31
21:24:57|40089.85
21:24:58|40089.85
21:24:59|40089.85
21:25:01|40089.85
21:25:02|40089.85
21:25:02|40089.85
21:25:03|40089.85
21:25:04|40089.85
21:25:07|40089.85
21:25:08|40089.85
21:25:10|40089.85
21:25:10|40089.85
21:25:12|40090.55
21:25:13|40090.55
21:25:14|40090.55
21:25:15|40090.55
21:25:15|40090.55
21:25:17|40090.55
21:25:17|40090.55
21:25:19|40090.55
21:25:20|40090.55
21:25:21|40090.55
21:25:21|40090.55
21:25:24|40090.55
21:25:24|40090.55
21:25:26|40091.9
21:25:27|40091.9
21:25:28|40091.9
21:25:29|40091.9
21:25:30|40091.9
21:25:31|40091.9
21:25:32|40109.97
21:25:34|40109.97
21:25:35|40109.97
21:25:36|40109.97
21:25:37|40109.97
21:25:38|40109.97
21:25:39|40094.32
21:25:40|40094.32
21:25:41|40094.32
21:25:42|40094.32
21:25:43|40094.32
21:25:44|40094.32
21:25:45|40094.32
21:25:46|40094.32
21:25:47|40094.32
21:25:48|40124.81
21:25:49|40124.81
21:25:50|40124.81
21:25:51|40124.81
21:25:52|40124.81
21:25:53|40124.81
21:25:54|40124.81
21:25:55|40124.81
21:25:56|40124.81
21:25:57|40124.81
21:25:58|40124.81
21:25:59|40124.81
21:26:00|40124.81
21:26:02|40124.81
21:26:03|40086.4
21:26:05|40094.36
21:26:07|40094.36
21:26:07|40091.94
21:26:09|40091.94
21:26:10|40091.93
21:26:11|40091.93
21:26:12|40091.93
21:26:13|40091.93
21:26:14|40091.93
21:26:16|40091.93
21:26:16|40091.93
21:26:19|40091.93
21:26:19|40091.93
21:26:20|40091.93
21:26:21|40091.93
21:26:23|40091.93
21:26:24|40091.93
21:26:25|40091.93
21:26:26|40091.93
21:26:27|40091.93
21:26:28|40091.93
21:26:29|40088.03
21:26:30|40088.03
21:26:31|40088.03
21:26:32|40088.03
21:26:33|40088.03
21:26:35|40088.03
21:26:36|40088.03
21:26:37|40088.03
21:26:38|40088.03
21:26:39|40088.03
21:26:40|40088.03
21:26:41|40088.03
21:26:42|40088.03
21:26:43|40088.03
21:26:44|40088.03
21:26:45|40088.03
21:26:46|40088.03
21:26:47|40088.03
21:26:48|40088.03
21:26:49|40088.03
21:26:50|40088.03
21:26:51|40088.03
21:26:52|40088.03
21:26:53|40088.03
21:26:54|40088.03
21:26:55|40112.94
21:26:56|40104.91
21:26:57|40104.91
21:26:58|40104.91
21:26:59|40098.63
21:27:00|40098.63
21:27:01|40109.65
21:27:02|40109.65
21:27:03|40109.65
21:27:04|40109.65
21:27:06|40109.65
21:27:07|40103.04
21:27:09|40103.04
21:27:11|40103.04
21:27:11|40103.04
21:27:13|40103.04
21:27:14|40106.2
21:27:15|40106.2
21:27:16|40105.46
21:27:17|40106.4
21:27:18|40106.4
21:27:19|40106.4
21:27:20|40106.4
21:27:21|40106.4
21:27:22|40106.4
21:27:23|40106.4
21:27:25|40106.4
21:27:25|40106.4
21:27:26|40106.4
21:27:28|40106.4
21:27:29|40106.4
21:27:31|40106.4
21:27:32|40106.4
21:27:32|40106.4
21:27:34|40106.4
21:27:35|40106.4
21:27:35|40106.4
21:27:37|40106.4
21:27:39|40106.4
21:27:40|40106.4
21:27:41|40103.41
21:27:42|40103.41
21:27:42|40103.41
21:27:44|40103.41
21:27:44|40103.41
21:27:46|40103.41
21:27:46|40103.41
21:27:48|40103.41
21:27:49|40103.41
21:27:49|40103.41
21:27:51|40103.41
21:27:52|40103.41
21:27:53|40103.41
21:27:54|40102.21
21:27:54|40102.21
21:27:56|40102.21
21:27:57|40102.21
21:27:58|40102.21
21:27:59|40102.21
21:28:01|40102.21
21:28:01|40102.21
21:28:02|40102.21
21:28:03|40102.21
21:28:04|40102.21
21:28:05|40102.21
21:28:07|40102.21
21:28:08|40102.21
21:28:09|40102.21
21:28:11|40102.21
21:28:12|40102.21
21:28:14|40102.21
21:28:16|40102.21
21:28:16|40102.21
21:28:18|40102.21
21:28:19|40102.21
21:28:21|40102.21
21:28:22|40102.21
21:28:22|40102.21
21:28:24|40102.21
21:28:25|40102.21
21:28:25|40102.21
21:28:26|40102.21
21:28:28|40102.21
21:28:28|40102.21
21:28:30|40102.21
21:28:30|40102.21
21:28:31|40102.21
21:28:32|40102.21
21:28:34|40102.21
21:28:35|40102.21
21:28:36|40102.21
21:28:37|40102.21
21:28:38|40102.21
21:28:39|40102.21
21:28:40|40102.21
21:28:41|40102.21
21:28:42|40102.21
21:28:44|40102.21
21:28:45|40107.88
21:28:46|40107.88
21:28:47|40107.88
21:28:48|40107.88
21:28:48|40107.88
21:28:50|40107.88
21:28:50|40107.88
21:28:52|40107.88
21:28:53|40107.88
21:28:54|40107.88
21:28:55|40121.92
21:28:57|40121.92
21:28:59|40121.92
21:28:59|40121.92
21:29:00|40121.92
21:29:01|40121.92
21:29:03|40121.92
21:29:04|40121.92
21:29:05|40121.92
21:29:07|40121.92
21:29:08|40121.92
21:29:09|40121.92
21:29:11|40121.92
21:29:12|40121.92
21:29:13|40121.92
21:29:14|40121.92
21:29:15|40137.17
21:29:16|40137.17
21:29:17|40130.1
21:29:19|40128.07
21:29:19|40128.07
21:29:21|40128.07
21:29:21|40128.07
21:29:22|40119.18
21:29:23|40119.18
21:29:24|40119.18
21:29:25|40119.18
21:29:26|40119.18
21:29:27|40119.18
21:29:28|40119.18
21:29:29|40119.18
21:29:30|40119.18
21:29:31|40119.18
21:29:32|40119.18
21:29:33|40119.18
21:29:34|40119.18
21:29:35|40119.18
21:29:36|40119.18
21:29:37|40119.18
21:29:38|40119.18
21:29:39|40119.18
21:29:40|40119.18
21:29:41|40119.18
21:29:42|40119.18
21:29:43|40119.18
21:29:45|40119.18
21:29:46|40119.18
21:29:47|40119.18
21:29:48|40119.18
21:29:49|40119.18
21:29:50|40119.18
21:29:51|40119.18
21:29:52|40119.18
21:29:53|40128.38
21:29:54|40128.38
21:29:55|40128.38
21:29:56|40128.38
21:29:58|40128.38
21:29:58|40128.38
21:30:01|40128.38
21:30:01|40128.38
21:30:03|40128.38
21:30:04|40124.14
21:30:05|40124.14
21:30:05|40124.14
21:30:07|40124.14
21:30:08|40124.14
21:30:09|40124.14
21:30:11|40114.93
21:30:11|40114.93
21:30:12|40114.93
21:30:14|40114.93
21:30:15|40114.93
21:30:16|40114.93
21:30:17|40114.93
21:30:18|40114.93
21:30:19|40114.93
21:30:20|40114.93
21:30:22|40100.97
21:30:22|40100.97
21:30:24|40100.97
21:30:26|40100.97
21:30:26|40100.97
21:30:28|40100.97
21:30:29|40100.97
21:30:29|40100.97
21:30:30|40100.97
21:30:32|40100.97
21:30:32|40100.97
21:30:34|40100.97
21:30:35|40100.97
21:30:36|40100.97
21:30:37|40100.97
21:30:38|40099.59
21:30:39|40099.59
21:30:40|40099.59
21:30:41|40099.59
21:30:42|40099.59
21:30:43|40099.59
21:30:44|40099.59
21:30:45|40099.59
21:30:46|40099.59
21:30:47|40099.59
21:30:48|40078.6
21:30:49|40078.6
21:30:50|40078.6
21:30:51|40078.6
21:30:52|40078.6
21:30:53|40078.6
21:30:55|40078.6
21:30:56|40078.6
21:30:57|40078.6
21:30:59|40078.6
21:31:00|40050.21
21:31:00|40050.21
21:31:03|40050.21
21:31:03|40050.21
21:31:05|40050.21
21:31:05|40040.68
21:31:06|40040.68
21:31:08|40040.68
21:31:10|40035.7
21:31:10|40035.7
21:31:11|40035.7
21:31:13|40035.7
21:31:14|40035.7
21:31:15|40035.7
21:31:16|40035.7
21:31:17|40035.7
21:31:18|40035.7
21:31:19|40035.7
21:31:21|40035.7
21:31:21|40035.7
21:31:24|40039.03
21:31:24|40039.03
21:31:25|40039.03
21:31:27|40039.03
21:31:28|40039.03
21:31:30|40039.03
21:31:30|40039.03
21:31:31|40039.03
21:31:32|40039.03
21:31:33|40054.74
21:31:34|40054.74
21:31:36|40054.74
21:31:37|40054.74
21:31:38|40054.74
21:31:39|40054.74
21:31:40|40054.74
21:31:41|40054.74
21:31:42|40054.74
21:31:44|40054.74
21:31:44|40054.74
21:31:45|40054.74
21:31:46|40054.74
21:31:47|40054.74
21:31:48|40054.74
21:31:49|40034.85
21:31:50|40034.85
21:31:51|40034.85
21:31:52|40034.85
21:31:53|40034.85
21:31:54|40034.85
21:31:55|40034.85
21:31:56|40034.85
21:31:58|40034.85
21:32:00|40034.85
21:32:01|40034.85
21:32:01|40034.85
21:32:03|40034.85
21:32:04|40039.92
21:32:05|40039.92
21:32:07|40039.92
21:32:07|40039.92
21:32:08|40039.92
21:32:10|40039.92
21:32:11|40039.92
21:32:12|40039.92
21:32:14|40039.92
21:32:16|40039.92
21:32:17|40039.92
21:32:18|40039.92
21:32:19|40039.92
21:32:19|40039.92
21:32:20|40039.92
21:32:22|40039.92
21:32:23|40039.92
21:32:23|40039.92
21:32:24|40039.92
21:32:25|40039.92
21:32:27|40039.92
21:32:29|40039.92
21:32:29|40039.92
21:32:30|40039.92
21:32:31|40039.92
21:32:32|40039.92
21:32:33|40039.92
21:32:34|40044.18
21:32:35|40044.18
21:32:36|40044.18
21:32:37|40044.18
21:32:38|40044.18
21:32:39|40044.18
21:32:40|40044.18
21:32:41|40044.18
21:32:42|40044.18
21:32:43|40044.18
21:32:44|40044.18
21:32:45|40056.23
21:32:46|40056.23
21:32:47|40056.23
21:32:48|40056.23
21:32:49|40056.23
21:32:50|40056.23
21:32:51|40056.23
21:32:53|40056.23
21:32:53|40056.23
21:32:54|40056.23
21:32:55|40056.23
21:32:56|40056.23
21:32:58|40056.23
21:32:59|40056.23
21:33:00|40056.23
21:33:02|40056.23
21:33:02|40056.23
21:33:04|40051.78
21:33:04|40051.78
21:33:06|40045.27
21:33:08|40045.27
21:33:08|40045.27
21:33:10|40040.8
21:33:11|40040.8
21:33:12|40040.8
21:33:13|40040.8
21:33:14|40040.8
21:33:15|40040.8
21:33:16|40040.8
21:33:18|40040.8
21:33:20|40040.8
21:33:21|40082.
21:33:22|40064.38
21:33:23|40064.38
21:33:24|40064.38
21:33:25|40064.38
21:33:26|40064.38
21:33:27|40064.38
21:33:28|40064.38
21:33:29|40064.38
21:33:31|40064.38
21:33:32|40064.38
21:33:33|40082.19
21:33:34|40082.19
21:33:35|40082.19
21:33:36|40082.19
21:33:37|40094.94
21:33:38|40094.94
21:33:39|40094.94
21:33:40|40094.94
21:33:41|40101.64
21:33:42|40101.64
21:33:43|40101.64
21:33:45|40101.64
21:33:46|40101.64
21:33:46|40101.64
21:33:47|40101.64
21:33:49|40101.64
21:33:50|40101.64
21:33:51|40101.64
21:33:51|40101.64
21:33:52|40101.64
21:33:53|40101.64
21:33:55|40083.18
21:33:55|40083.18
21:33:56|40083.18
21:33:57|40069.67
21:34:00|40058.92
21:34:00|40058.92
21:34:03|40058.92
21:34:03|40058.92
21:34:05|40058.92
21:34:06|40058.92
21:34:07|40058.92
21:34:08|40058.92
21:34:10|40058.92
21:34:11|40058.92
21:34:11|40058.92
21:34:13|40058.92
21:34:14|40058.92
21:34:15|40058.92
21:34:17|40058.92
21:34:18|40058.92
21:34:18|40058.92
21:34:20|40058.92
21:34:20|40047.52
21:34:22|40047.52
21:34:22|40047.52
21:34:25|40047.52
21:34:25|40047.52
21:34:27|40047.52
21:34:29|40047.52
21:34:29|40047.52
21:34:30|40047.52
21:34:31|40047.52
21:34:33|40047.52
21:34:33|40047.52
21:34:34|40047.52
21:34:35|40047.52
21:34:36|40047.52
21:34:38|40047.52
21:34:39|40047.52
21:34:40|40047.52
21:34:41|40047.52
21:34:42|40047.52
21:34:43|40017.92
21:34:44|40017.53
21:34:45|40017.53
21:34:46|40017.53
21:34:47|40017.53
21:34:48|40017.53
21:34:49|40011.91
21:34:50|40011.91
21:34:51|40011.42
21:34:52|40011.42
21:34:53|40003.27
21:34:54|40003.27
21:34:55|40003.27
21:34:56|40003.27
21:34:57|40003.27
21:34:58|40003.27
21:34:59|40003.27
21:35:01|40003.27
21:35:02|39997.1
21:35:03|39997.1
21:35:05|39997.1
21:35:07|39997.1
21:35:08|39997.1
21:35:09|39997.1
21:35:09|39985.14
21:35:11|39985.14
21:35:11|39985.14
21:35:12|39985.14
21:35:14|39985.14
21:35:15|39985.14
21:35:15|39985.14
21:35:16|39985.14
21:35:17|39984.34
21:35:18|39982.96
21:35:19|39998.09
21:35:20|39998.09
21:35:22|39998.09
21:35:23|40007.98
21:35:25|40000.
21:35:26|40000.
21:35:27|40000.
21:35:28|40000.
21:35:29|40000.
21:35:31|40000.
21:35:31|40000.
21:35:32|40000.
21:35:33|40000.
21:35:34|40000.
21:35:36|40000.
21:35:36|40000.
21:35:38|40000.
21:35:39|40000.
21:35:40|40000.
21:35:41|40000.
21:35:42|40000.
21:35:43|40000.
21:35:44|40000.
21:35:45|40000.
21:35:46|40000.
21:35:47|40000.
21:35:48|40000.
21:35:49|40000.
21:35:50|40000.
21:35:51|40000.
21:35:52|40000.
21:35:53|40000.
21:35:54|40000.
21:35:55|40000.
21:35:56|40000.
21:35:57|40000.
21:35:58|40030.95
21:35:59|40030.95
21:36:00|40030.95
21:36:01|40030.95
21:36:03|40030.95
21:36:03|40030.95
21:36:06|40030.95
21:36:06|40030.95
21:36:08|40030.95
21:36:10|40030.95
21:36:11|40030.95
21:36:12|40030.95
21:36:13|40030.95
21:36:15|40001.78
21:36:16|40001.78
21:36:17|40001.78
21:36:18|40001.78
21:36:19|40006.47
21:36:20|40006.47
21:36:21|40006.47
21:36:22|40006.47
21:36:23|40006.47
21:36:24|40006.47
21:36:25|40006.47
21:36:26|40006.47
21:36:27|40006.47
21:36:28|40012.2
21:36:29|40012.2
21:36:30|40012.2
21:36:32|40012.2
21:36:33|40012.18
21:36:34|40012.18
21:36:35|40012.18
21:36:36|40012.18
21:36:37|40012.18
21:36:38|40012.18
21:36:39|40012.18
21:36:40|40012.18
21:36:41|40012.18
21:36:42|40012.18
21:36:43|40012.18
21:36:44|40012.18
21:36:45|40012.18
21:36:46|40012.18
21:36:47|40012.18
21:36:48|40012.18
21:36:49|40012.18
21:36:50|40012.18
21:36:51|40012.18
21:36:51|40012.18
21:36:53|40012.18
21:36:53|40012.18
21:36:54|40012.18
21:36:56|40012.18
21:36:56|40012.18
21:36:57|40012.18
21:36:58|40012.18
21:37:00|40012.18
21:37:00|40012.18
21:37:01|40012.18
21:37:03|40012.18
21:37:05|40012.18
21:37:05|40012.18
21:37:06|40012.18
21:37:07|40012.18
21:37:08|40012.18
21:37:10|40037.58
21:37:11|40037.58
21:37:11|40042.21
21:37:13|40078.06
21:37:14|40078.06
21:37:15|40078.06
21:37:16|40078.06
21:37:17|40078.06
21:37:18|40078.06
21:37:19|40078.06
21:37:20|40092.47
21:37:21|40087.59
21:37:22|40087.59
21:37:23|40087.59
21:37:24|40087.59
21:37:25|40087.59
21:37:26|40087.59
21:37:27|40087.59
21:37:28|40087.59
21:37:30|40087.59
21:37:31|40087.59
21:37:32|40087.59
21:37:33|40087.59
21:37:34|40087.59
21:37:36|40089.12
21:37:37|40089.12
21:37:37|40089.12
21:37:39|40089.12
21:37:40|40089.12
21:37:41|40089.12
21:37:41|40089.12
21:37:43|40089.12
21:37:44|40089.12
21:37:45|40089.12
21:37:46|40089.12
21:37:47|40089.12
21:37:48|40089.12
21:37:48|40089.12
21:37:49|40089.12
21:37:51|40089.12
21:37:51|40089.12
21:37:53|40089.12
21:37:53|40089.12
21:37:54|40089.12
21:37:56|40089.12
21:37:57|40089.12
21:37:57|40089.12
21:37:59|40089.12
21:38:00|40089.12
21:38:02|40089.12
21:38:02|40089.12
21:38:04|40089.12
21:38:05|40089.12
21:38:07|40082.84
21:38:09|40082.84
21:38:11|40082.84
21:38:11|40085.65
21:38:13|40085.65
21:38:14|40085.65
21:38:16|40085.65
21:38:17|40085.65
21:38:18|40085.65
21:38:19|40085.65
21:38:19|40085.65
21:38:22|40085.65
21:38:23|40085.65
21:38:24|40085.65
21:38:24|40085.65
21:38:26|40085.65
21:38:27|40085.65
21:38:27|40085.65
21:38:29|40085.65
21:38:30|40085.65
21:38:31|40085.65
21:38:32|40085.65
21:38:33|40085.65
21:38:35|40085.65
21:38:36|40085.65
21:38:36|40085.65
21:38:38|40085.65
21:38:40|40077.21
21:38:41|40077.21
21:38:42|40077.21
21:38:42|40077.21
21:38:44|40077.21
21:38:45|40077.21
21:38:45|40077.21
21:38:47|40077.21
21:38:47|40077.21
21:38:48|40077.21
21:38:50|40077.21
21:38:50|40077.21
21:38:52|40077.21
21:38:53|40077.21
21:38:53|40077.21
21:38:54|40084.63
21:38:55|40084.63
21:38:57|40084.63
21:38:57|40084.63
21:38:58|40084.63
21:39:00|40084.63
21:39:00|40084.63
21:39:02|40084.63
21:39:04|40084.63
21:39:05|40084.63
21:39:06|40084.63
21:39:08|40084.63
21:39:08|40084.63
21:39:09|40084.63
21:39:10|40084.63
21:39:11|40084.63
21:39:12|40084.63
21:39:13|40084.63
21:39:14|40084.63
21:39:15|40084.63
21:39:16|40084.63
21:39:17|40084.63
21:39:18|40084.63
21:39:19|40084.63
21:39:20|40084.63
21:39:22|40084.63
21:39:23|40084.63
21:39:24|40084.63
21:39:25|40084.63
21:39:26|40084.63
21:39:27|40084.63
21:39:28|40084.63
21:39:29|40084.63
21:39:30|40084.63
21:39:31|40084.63
21:39:32|40084.63
21:39:33|40084.63
21:39:34|40084.63
21:39:35|40084.63
21:39:36|40084.63
21:39:37|40084.63
21:39:38|40084.63
21:39:39|40084.63
21:39:40|40084.63
21:39:41|40084.63
21:39:42|40084.63
21:39:43|40084.63
21:39:44|40084.63
21:39:46|40084.63
21:39:47|40084.63
21:39:47|40084.63
21:39:49|40084.63
21:39:50|40084.63
21:39:51|40084.63
21:39:52|40084.63
21:39:53|40084.63
21:39:53|40084.63
21:39:55|40084.63
21:39:56|40084.63
21:39:56|40084.63
21:39:57|40084.63
21:39:59|40047.11
21:39:59|40047.11
21:40:01|40047.11
21:40:02|40047.11
21:40:03|40047.11
21:40:05|40047.11
21:40:06|40047.11
21:40:07|40047.11
21:40:09|40047.11
21:40:11|40034.1
21:40:11|40034.1
21:40:14|40034.1
21:40:14|40034.1
21:40:15|40034.1
21:40:16|40034.1
21:40:17|40034.1
21:40:19|40034.1
21:40:19|40034.1
21:40:20|40034.1
21:40:21|40037.76
21:40:23|40037.76
21:40:24|40037.76
21:40:25|40037.76
21:40:26|40037.76
21:40:27|40037.76
21:40:28|40037.76
21:40:29|40037.76
21:40:30|40037.76
21:40:31|40029.8
21:40:32|40029.8
21:40:33|40029.8
21:40:34|40029.8
21:40:35|40029.8
21:40:36|40023.79
21:40:38|40037.77
21:40:39|40037.77
21:40:40|40037.77
21:40:41|40037.77
21:40:42|40037.77
21:40:44|40037.77
21:40:44|40037.77
21:40:46|40037.77
21:40:47|40037.77
21:40:47|40037.77
21:40:49|40037.77
21:40:50|40037.77
21:40:51|40037.77
21:40:52|40037.77
21:40:53|40037.77
21:40:54|40037.77
21:40:54|40037.77
21:40:56|40037.77
21:40:57|40037.77
21:40:58|40037.77
21:40:58|40037.77
21:40:59|40037.77
21:41:00|40037.77
21:41:03|40037.77
21:41:04|40037.77
21:41:05|40037.77
21:41:07|40037.77
21:41:08|40037.77
21:41:09|40037.77
21:41:11|40037.77
21:41:11|40037.77
21:41:12|40037.77
21:41:15|40037.77
21:41:16|40037.77
21:41:16|40036.85
21:41:17|40036.85
21:41:19|40027.03
21:41:19|40027.03
21:41:21|40027.03
21:41:23|40027.03
21:41:23|40027.03
21:41:24|40027.03
21:41:26|40027.03
21:41:27|40027.03
21:41:28|40027.03
21:41:29|40027.03
21:41:30|40027.03
21:41:31|40027.03
21:41:32|40046.11
21:41:33|40046.11
21:41:34|40046.11
21:41:36|40046.11
21:41:37|40046.11
21:41:38|40046.11
21:41:38|40046.11
21:41:40|40046.11
21:41:41|40046.11
21:41:42|40046.11
21:41:43|40044.82
21:41:44|40044.82
21:41:45|40044.82
21:41:46|40044.82
21:41:46|40044.82
21:41:48|40044.82
21:41:49|40044.82
21:41:50|40044.82
21:41:51|40044.82
21:41:51|40044.8
21:41:53|40044.8
21:41:54|40044.8
21:41:54|40044.8
21:41:55|40044.8
21:41:57|40044.8
21:41:58|40044.8
21:41:59|40044.8
21:41:59|40044.8
21:42:00|40044.8
21:42:02|40044.8
21:42:04|40044.8
21:42:06|40050.88
21:42:07|40050.88
21:42:08|40050.88
21:42:09|40050.88
21:42:10|40050.88
21:42:11|40050.88
21:42:12|40050.88
21:42:13|40065.65
21:42:14|40065.65
21:42:15|40065.65
21:42:17|40065.65
21:42:18|40065.65
21:42:19|40065.65
21:42:19|40065.65
21:42:22|40065.65
21:42:22|40092.39
21:42:23|40092.39
21:42:24|40092.39
21:42:25|40092.39
21:42:26|40092.39
21:42:27|40092.39
21:42:29|40092.39
21:42:30|40092.39
21:42:30|40092.39
21:42:32|40092.39
21:42:33|40092.39
21:42:33|40092.39
21:42:35|40092.39
21:42:35|40092.39
21:42:37|40092.39
21:42:37|40092.39
21:42:38|40092.39
21:42:40|40092.39
21:42:41|40092.39
21:42:41|40092.39
21:42:42|40092.39
21:42:44|40099.65
21:42:46|40095.04
21:42:46|40092.82
21:42:47|40090.53
21:42:48|40090.53
21:42:49|40090.53
21:42:50|40090.53
21:42:51|40090.53
21:42:52|40090.53
21:42:53|40090.53
21:42:55|40090.53
21:42:56|40090.53
21:42:57|40090.53
21:42:58|40090.53
21:42:59|40090.53
21:43:00|40090.53
21:43:01|40090.53
21:43:02|40090.53
21:43:04|40082.24
21:43:06|40100.
21:43:07|40100.
21:43:08|40100.
21:43:08|40100.
21:43:09|40100.
21:43:10|40100.
21:43:13|40100.
21:43:13|40100.
21:43:15|40100.
21:43:16|40100.
21:43:17|40100.
21:43:18|40100.
21:43:19|40100.
21:43:21|40100.
21:43:21|40100.
21:43:22|40100.
21:43:25|40100.
21:43:25|40100.
21:43:27|40100.
21:43:27|40100.
21:43:28|40100.
21:43:29|40100.
21:43:30|40100.
21:43:32|40100.
21:43:32|40100.
21:43:33|40100.
21:43:35|40089.72
21:43:37|40089.72
21:43:37|40089.72
21:43:38|40089.72
21:43:40|40090.74
21:43:41|40090.74
21:43:41|40090.74
21:43:44|40090.74
21:43:44|40090.74
21:43:45|40090.74
21:43:47|40090.74
21:43:47|40090.74
21:43:49|40090.74
21:43:49|40090.74
21:43:51|40090.74
21:43:51|40090.74
21:43:53|40090.74
21:43:53|40090.74
21:43:55|40090.74
21:43:55|40090.74
21:43:56|40090.74
21:43:58|40090.74
21:43:58|40090.74
21:44:00|40090.74
21:44:00|40090.74
21:44:02|40088.09
21:44:04|40088.09
21:44:05|40088.09
21:44:06|40088.09
21:44:07|40088.09
21:44:08|40088.09
21:44:10|40088.09
21:44:10|40088.09
21:44:12|40088.09
21:44:12|40088.09
21:44:14|40088.09
21:44:16|40088.09
21:44:17|40088.09
21:44:18|40086.13
21:44:19|40086.13
21:44:20|40086.13
21:44:21|40086.13
21:44:23|40086.13
21:44:24|40086.13
21:44:25|40086.13
21:44:26|40086.13
21:44:28|40086.13
21:44:29|40086.13
21:44:30|40086.13
21:44:30|40086.13
21:44:32|40086.13
21:44:32|40086.13
21:44:33|40086.13
21:44:35|40086.13
21:44:36|40086.13
21:44:37|40086.13
21:44:38|40086.13
21:44:40|40086.13
21:44:42|40086.13
21:44:42|40084.44
21:44:44|40084.44
21:44:44|40084.44
21:44:46|40084.44
21:44:46|40084.44
21:44:47|40084.44
21:44:48|40084.44
21:44:50|40092.64
21:44:50|40092.64
21:44:51|40089.91
21:44:52|40089.91
21:44:53|40089.91
21:44:54|40089.91
21:44:55|40091.08
21:44:56|40091.08
21:44:57|40091.08
21:44:58|40091.08
21:44:59|40091.08
21:45:02|40091.08
21:45:02|40091.08
21:45:03|40091.08
21:45:05|40091.08
21:45:06|40091.08
21:45:07|40091.08
21:45:09|40091.08
21:45:10|40091.08
21:45:11|40091.08
21:45:13|40091.08
21:45:14|40091.08
21:45:15|40091.08
21:45:16|40091.08
21:45:17|40091.08
21:45:18|40091.08
21:45:20|40076.82
21:45:21|40076.82
21:45:22|40076.82
21:45:23|40076.82
21:45:24|40076.82
21:45:25|40076.82
21:45:26|40076.82
21:45:27|40076.82
21:45:28|40076.82
21:45:29|40076.82
21:45:30|40076.82
21:45:31|40076.82
21:45:32|40076.82
21:45:34|40076.82
21:45:35|40076.82
21:45:35|40076.82
21:45:36|40076.82
21:45:37|40076.82
21:45:40|40076.82
21:45:40|40076.82
21:45:41|40076.82
21:45:43|40076.82
21:45:44|40083.36
21:45:45|40083.36
21:45:46|40083.36
21:45:47|40083.36
21:45:48|40083.36
21:45:49|40083.36
21:45:50|40089.49
21:45:51|40089.49
21:45:52|40089.49
21:45:53|40089.49
21:45:54|40088.7
21:45:55|40088.7
21:45:56|40088.7
21:45:57|40088.7
21:45:58|40088.7
21:45:59|40088.7
21:46:00|40088.7
21:46:01|40088.7
21:46:02|40088.7
21:46:03|40088.7
21:46:05|40088.7
21:46:06|40088.7
21:46:06|40088.7
21:46:09|40088.7
21:46:09|40088.7
21:46:10|40088.7
21:46:11|40088.7
21:46:12|40088.7
21:46:13|40088.7
21:46:14|40088.7
21:46:16|40088.7
21:46:17|40088.7
21:46:18|40088.7
21:46:19|40088.7
21:46:20|40088.7
21:46:21|40088.7
21:46:22|40088.7
21:46:23|40088.7
21:46:24|40088.7
21:46:26|40088.7
21:46:27|40047.63
21:46:28|40047.63
21:46:29|40047.63
21:46:30|40047.63
21:46:31|40047.63
21:46:32|40047.63
21:46:33|40047.63
21:46:34|40023.8
21:46:35|40023.8
21:46:37|40023.8
21:46:38|40023.8
21:46:38|40023.8
21:46:40|40023.8
21:46:40|40023.8
21:46:42|40008.57
21:46:43|40008.57
21:46:43|40008.57
21:46:44|40008.57
21:46:45|40008.57
21:46:46|40008.57
21:46:47|40008.57
21:46:48|40008.57
21:46:50|40008.57
21:46:50|40008.57
21:46:51|40008.57
21:46:53|40008.57
21:46:53|40008.57
21:46:54|40000.72
21:46:55|40000.72
21:46:56|40000.72
21:46:57|40000.72
21:47:00|40000.72
21:47:00|40000.72
21:47:01|40000.72
21:47:03|40000.72
21:47:04|40000.72
21:47:06|40000.72
21:47:06|40000.72
21:47:08|40000.72
21:47:10|40000.72
21:47:12|40016.44
21:47:12|40016.44
21:47:14|40016.44
21:47:15|40016.44
21:47:16|40016.44
21:47:17|40016.44
21:47:19|40020.04
21:47:20|40020.04
21:47:21|40020.04
21:47:22|40020.04
21:47:23|40020.04
21:47:24|40019.66
21:47:25|40019.66
21:47:25|40029.76
21:47:27|40029.76
21:47:27|40029.76
21:47:29|40029.76
21:47:30|40036.51
21:47:30|40036.51
21:47:32|40036.51
21:47:33|40035.2
21:47:34|40035.2
21:47:35|40035.2
21:47:36|40035.2
21:47:37|40035.2
21:47:38|40035.2
21:47:39|40035.2
21:47:39|40035.2
21:47:41|40035.2
21:47:42|40035.2
21:47:43|40035.2
21:47:44|40035.2
21:47:45|40035.2
21:47:46|40035.2
21:47:46|40035.2
21:47:47|40035.2
21:47:50|40035.2
21:47:50|40035.2
21:47:51|40035.2
21:47:52|40035.2
21:47:53|40035.2
21:47:54|40035.2
21:47:55|40035.2
21:47:56|40035.2
21:47:57|40021.33
21:47:58|40021.33
21:47:59|40021.33
21:48:00|40021.33
21:48:01|40021.33
21:48:02|40021.33
21:48:04|40021.33
21:48:06|40021.33
21:48:08|40021.33
21:48:09|40021.33
21:48:11|40021.33
21:48:12|40021.33
21:48:13|40011.44
21:48:15|40011.44
21:48:15|40011.44
21:48:17|40011.44
21:48:18|40011.44
21:48:19|40030.8
21:48:21|40030.8
21:48:21|40030.8
21:48:22|40030.8
21:48:23|40030.8
21:48:24|40030.8
21:48:25|40030.8
21:48:26|40030.8
21:48:27|40030.8
21:48:28|40030.8
21:48:30|40030.8
21:48:31|40030.8
21:48:31|40030.8
21:48:32|40030.8
21:48:34|40030.8
21:48:35|40030.8
21:48:36|40030.8
21:48:36|40030.8
21:48:37|40030.8
21:48:40|40030.8
21:48:41|40030.8
21:48:42|40030.8
21:48:43|40030.8
21:48:44|40030.8
21:48:45|40030.8
21:48:46|40030.8
21:48:47|40030.8
21:48:48|40030.8
21:48:49|40030.8
21:48:50|40030.8
21:48:51|40030.8
21:48:52|40030.8
21:48:53|40030.8
21:48:54|40030.8
21:48:55|40030.8
21:48:56|40030.8
21:48:57|40030.8
21:48:58|40006.61
21:48:59|40006.61
21:49:00|40006.61
21:49:01|40006.61
21:49:02|40006.61
21:49:03|40006.61
21:49:05|40012.72
21:49:06|40012.72
21:49:08|40012.72
21:49:09|40012.72
21:49:10|40012.72
21:49:12|40012.72
21:49:13|40017.21
21:49:15|40017.21
21:49:16|40017.21
21:49:18|40017.21
21:49:19|40017.21
21:49:20|40017.21
21:49:21|40017.21
21:49:21|40017.21
21:49:24|40005.97
21:49:26|40016.98
21:49:26|40014.92
21:49:27|40017.56
21:49:28|40017.56
21:49:29|40013.11
21:49:30|40013.11
21:49:31|40013.11
21:49:32|40013.11
21:49:34|40013.11
21:49:34|40013.11
21:49:35|40013.11
21:49:36|40013.11
21:49:37|40013.11
21:49:38|40013.11
21:49:39|40013.11
21:49:40|40013.11
21:49:42|40016.62
21:49:43|40016.62
21:49:44|40016.62
21:49:46|40011.66
21:49:46|40011.66
21:49:48|40011.45
21:49:49|40011.45
21:49:49|40011.45
21:49:51|40011.45
21:49:51|40011.45
21:49:52|40011.45
21:49:53|40011.45
21:49:55|40011.45
21:49:55|40011.45
21:49:57|40014.88
21:49:57|40014.88
21:49:58|40014.88
21:50:00|40014.88
21:50:00|40014.88
21:50:01|40014.88
21:50:03|40014.88
21:50:04|40007.8
21:50:04|40007.8
21:50:07|40007.8
21:50:07|40007.8
21:50:09|40008.32
21:50:11|40013.6
21:50:12|40013.6
21:50:12|40022.46
21:50:14|40049.98
21:50:15|40049.98
21:50:16|40049.98
21:50:18|40049.98
21:50:18|40049.98
21:50:19|40049.98
21:50:21|40049.98
21:50:21|40049.98
21:50:23|40049.98
21:50:23|40049.98
21:50:24|40049.98
21:50:25|40049.98
21:50:26|40035.17
21:50:27|40035.17
21:50:28|40035.17
21:50:29|40035.17
21:50:30|40035.17
21:50:31|40035.17
21:50:32|40035.17
21:50:33|40035.17
21:50:34|40035.17
21:50:35|40018.46
21:50:36|40012.59
21:50:37|40012.59
21:50:38|40012.59
21:50:39|40012.59
21:50:40|40012.59
21:50:42|40012.59
21:50:44|40012.59
21:50:44|40012.59
21:50:45|40012.59
21:50:46|40012.59
21:50:47|40012.59
21:50:48|40012.59
21:50:49|40012.59
21:50:50|40012.59
21:50:51|40012.59
21:50:52|40012.59
21:50:53|40012.59
21:50:54|40012.59
21:50:55|40012.59
21:50:56|40012.59
21:50:57|40012.59
21:50:58|40012.59
21:50:59|40012.59
21:51:00|40012.59
21:51:01|40012.59
21:51:02|40010.28
21:51:03|40010.28
21:51:05|40007.81
21:51:07|40007.81
21:51:07|40007.81
21:51:09|40007.81
21:51:10|40010.14
21:51:10|40010.14
21:51:12|40010.14
21:51:13|40010.14
21:51:14|40010.14
21:51:15|40010.14
21:51:15|40010.14
21:51:17|40010.14
21:51:18|40010.14
21:51:19|40010.14
21:51:19|40010.14
21:51:21|40010.14
21:51:22|40010.14
21:51:23|40010.14
21:51:24|40010.14
21:51:25|40010.14
21:51:26|40010.14
21:51:28|40020.33
21:51:29|40020.33
21:51:30|40020.8
21:51:32|40020.8
21:51:34|40020.8
21:51:35|40020.8
21:51:36|40020.8
21:51:37|40020.8
21:51:37|40020.8
21:51:39|40020.8
21:51:39|40020.8
21:51:41|40020.8
21:51:42|40020.8
21:51:43|40020.8
21:51:43|40020.8
21:51:44|40020.8
21:51:45|40020.8
21:51:48|40020.8
21:51:49|40020.8
21:51:49|40010.39
21:51:50|40004.73
21:51:51|40004.73
21:51:52|40004.73
21:51:53|40004.73
21:51:54|39998.95
21:51:55|39998.95
21:51:56|39998.95
21:51:57|39998.95
21:51:58|39985.08
21:51:59|39984.65
21:52:00|39984.65
21:52:01|39984.65
21:52:02|39984.65
21:52:03|39984.65
21:52:04|39984.65
21:52:05|39984.65
21:52:07|39984.65
21:52:09|39984.65
21:52:10|39984.65
21:52:12|39984.65
21:52:12|39984.65
21:52:14|39987.47
21:52:15|39987.47
21:52:15|39987.47
21:52:16|39987.47
21:52:17|39987.47
21:52:19|39987.47
21:52:20|39987.47
21:52:21|39987.47
21:52:23|39987.47
21:52:24|39987.47
21:52:25|39988.24
21:52:26|39988.24
21:52:26|39988.24
21:52:28|39988.24
21:52:30|39988.24
21:52:31|39988.24
21:52:31|39980.87
21:52:32|39980.88
21:52:34|39980.88
21:52:34|39980.88
21:52:35|39980.88
21:52:36|39980.88
21:52:38|39980.88
21:52:38|39980.88
21:52:40|39980.88
21:52:40|39988.17
21:52:42|39988.17
21:52:43|39988.17
21:52:44|39988.17
21:52:44|39988.17
21:52:45|39988.17
21:52:46|39988.17
21:52:48|39988.17
21:52:48|39988.17
21:52:49|39988.17
21:52:51|39988.17
21:52:51|39988.17
21:52:53|39988.17
21:52:53|39988.17
21:52:54|39988.17
21:52:55|39988.17
21:52:56|39988.17
21:52:58|39988.17
21:52:58|39988.17
21:52:59|39998.25
21:53:00|39998.25
21:53:01|39998.25
21:53:03|39998.25
21:53:04|39998.25
21:53:04|39998.25
21:53:05|39998.25
21:53:07|39998.25
21:53:08|39990.17
21:53:10|39990.17
21:53:11|39990.17
21:53:13|39990.17
21:53:15|39990.17
21:53:16|39990.17
21:53:16|39990.17
21:53:17|39990.17
21:53:19|39990.17
21:53:19|39990.17
21:53:20|39990.17
21:53:21|39990.17
21:53:22|39990.17
21:53:24|39990.17
21:53:25|39990.17
21:53:26|39990.17
21:53:27|39990.17
21:53:28|39990.17
21:53:29|39990.17
21:53:30|39990.17
21:53:31|39990.17
21:53:33|39990.17
21:53:33|39990.17
21:53:35|39990.17
21:53:36|39990.17
21:53:38|39990.17
21:53:38|39990.17
21:53:40|39990.17
21:53:40|39979.4
21:53:41|40000.
21:53:42|40000.
21:53:43|40018.42
21:53:44|40035.47
21:53:45|40013.4
21:53:46|40013.4
21:53:47|40013.4
21:53:49|40013.4
21:53:50|40013.4
21:53:50|40013.4
21:53:51|40013.4
21:53:52|40015.81
21:53:54|40036.42
21:53:55|40036.42
21:53:56|40036.42
21:53:56|40036.42
21:53:57|40036.42
21:53:58|40036.42
21:54:00|40036.42
21:54:00|40036.42
21:54:02|40036.42
21:54:03|40036.42
21:54:04|40036.42
21:54:04|40036.42
21:54:07|40036.42
21:54:07|40036.42
21:54:09|40033.2
21:54:11|40033.2
21:54:13|40025.13
21:54:14|40025.13
21:54:15|40025.13
21:54:16|40025.13
21:54:17|40025.13
21:54:18|40025.13
21:54:20|40025.13
21:54:21|40025.13
21:54:22|40025.13
21:54:24|40025.13
21:54:25|40025.13
21:54:27|40025.13
21:54:27|40025.13
21:54:28|40025.13
21:54:30|40025.13
21:54:31|40019.31
21:54:32|40019.31
21:54:33|40019.31
21:54:34|40019.31
21:54:35|40019.31
21:54:36|40019.31
21:54:36|40019.31
21:54:37|40019.31
21:54:39|40019.31
21:54:40|40019.31
21:54:41|40019.31
21:54:42|40019.31
21:54:42|40019.31
21:54:44|40019.31
21:54:44|40019.31
21:54:45|40019.31
21:54:47|40019.31
21:54:47|40019.31
21:54:48|40017.63
21:54:49|40012.73
21:54:51|40012.73
21:54:53|40012.73
21:54:54|40012.73
21:54:54|40012.73
21:54:55|40012.73
21:54:56|40012.73
21:54:58|40012.73
21:54:59|40012.73
21:55:00|40012.73
21:55:01|40012.73
21:55:02|40012.73
21:55:03|40009.65
21:55:04|40009.65
21:55:05|40009.65
21:55:06|40009.65
21:55:08|40009.65
21:55:09|40030.21
21:55:11|40030.21
21:55:11|40052.05
21:55:13|40052.05
21:55:14|40052.05
21:55:16|40045.86
21:55:17|40041.24
21:55:18|40041.24
21:55:19|40041.24
21:55:20|40041.24
21:55:20|40047.45
21:55:21|40054.01
21:55:23|40054.01
21:55:24|40054.01
21:55:25|40054.01
21:55:26|40054.01
21:55:28|40054.01
21:55:29|40069.68
21:55:30|40069.68
21:55:31|40069.68
21:55:32|40069.68
21:55:34|40069.68
21:55:35|40069.68
21:55:36|40069.68
21:55:37|40069.68
21:55:37|40069.68
21:55:38|40057.07
21:55:40|40057.07
21:55:41|40057.07
21:55:41|40057.07
21:55:43|40057.07
21:55:44|40057.07
21:55:44|40057.07
21:55:45|40057.07
21:55:47|40057.07
21:55:48|40057.07
21:55:49|40057.07
21:55:50|40057.07
21:55:50|40057.07
21:55:51|40057.07
21:55:52|40057.07
21:55:53|40057.07
21:55:55|40057.07
21:55:55|40057.07
21:55:57|40057.07
21:55:57|40057.07
21:55:59|40057.07
21:56:00|40057.07
21:56:01|40057.07
21:56:01|40057.07
21:56:03|40057.07
21:56:04|40057.07
21:56:04|40057.07
21:56:06|40057.07
21:56:07|40057.07
21:56:08|40057.07
21:56:09|40057.07
21:56:09|40057.07
21:56:11|40057.07
21:56:13|40057.07
21:56:15|40057.07
21:56:15|40057.07
21:56:16|40057.07
21:56:17|40057.07
21:56:19|40057.07
21:56:20|40057.07
21:56:21|40057.07
21:56:23|40057.07
21:56:23|40057.07
21:56:25|40057.07
21:56:26|40057.07
21:56:27|40057.07
21:56:28|40057.07
21:56:30|40057.07
21:56:31|40057.07
21:56:31|40063.69
21:56:33|40063.69
21:56:34|40063.69
21:56:35|40063.69
21:56:36|40063.69
21:56:38|40063.69
21:56:39|40063.69
21:56:41|40070.74
21:56:41|40070.74
21:56:42|40070.74
21:56:44|40070.74
21:56:46|40070.74
21:56:47|40070.74
21:56:47|40070.74
21:56:48|40070.74
21:56:49|40070.74
21:56:50|40070.74
21:56:52|40070.74
21:56:52|40070.74
21:56:53|40070.74
21:56:54|40057.95
21:56:55|40057.95
21:56:56|40057.95
21:56:57|40057.95
21:56:58|40057.95
21:56:59|40038.41
21:57:01|40038.41
21:57:02|40038.41
21:57:03|40038.41
21:57:03|40027.13
21:57:05|40027.13
21:57:05|40027.13
21:57:07|40027.13
21:57:08|40006.43
21:57:09|40006.43
21:57:10|40006.43
21:57:11|40003.52
21:57:13|40003.52
21:57:15|40018.01
21:57:16|40018.01
21:57:18|40018.01
21:57:19|40018.01
21:57:21|40018.01
21:57:21|40018.01
21:57:22|40018.01
21:57:23|40018.01
21:57:24|40018.01
21:57:26|40029.3
21:57:26|40031.48
21:57:28|40031.48
21:57:28|40031.48
21:57:29|40031.48
21:57:31|40031.48
21:57:31|40031.48
21:57:33|40031.48
21:57:33|40031.48
21:57:34|40031.48
21:57:35|40031.48
21:57:38|40031.48
21:57:38|40031.48
21:57:40|40031.48
21:57:41|40031.48
21:57:42|40031.48
21:57:43|40031.48
21:57:44|40012.84
21:57:45|40012.84
21:57:46|40012.84
21:57:47|40010.67
21:57:48|40010.67
21:57:49|40010.67
21:57:50|40010.67
21:57:51|40010.67
21:57:52|40010.67
21:57:53|40010.67
21:57:54|40010.67
21:57:55|40010.67
21:57:56|40010.67
21:57:57|40010.67
21:57:58|40010.67
21:57:59|40010.67
21:58:00|40010.67
21:58:01|40010.67
21:58:02|40010.67
21:58:03|40010.67
21:58:04|40010.67
21:58:05|40011.92
21:58:06|40012.2
21:58:07|40012.2
21:58:08|40012.2
21:58:09|40012.2
21:58:10|40012.2
21:58:11|40012.2
21:58:12|40012.2
21:58:14|40012.2
21:58:16|40012.2
21:58:16|40012.2
21:58:18|40012.2
21:58:19|40012.2
21:58:21|40012.2
21:58:22|40012.2
21:58:23|40012.2
21:58:24|40012.2
21:58:25|40012.2
21:58:26|40012.2
21:58:27|40012.2
21:58:28|40012.2
21:58:29|40012.2
21:58:30|40012.2
21:58:32|40012.2
21:58:33|40012.2
21:58:34|40012.2
21:58:35|40012.2
21:58:36|40012.2
21:58:37|40012.2
21:58:38|40012.2
21:58:39|40012.2
21:58:40|40012.2
21:58:41|40012.2
21:58:42|40012.2
21:58:43|40012.2
21:58:44|40012.2
21:58:45|40012.2
21:58:47|40012.2
21:58:48|39991.64
21:58:49|39991.64
21:58:50|39991.64
21:58:51|39991.64
21:58:52|39991.64
21:58:53|39991.64
21:58:54|39991.64
21:58:55|39991.64
21:58:56|39991.64
21:58:57|39991.64
21:58:58|39991.64
21:58:58|39991.64
21:58:59|39991.64
21:59:02|39991.64
21:59:02|39991.64
21:59:03|39991.64
21:59:04|39991.64
21:59:05|39991.64
21:59:06|39991.64
21:59:07|39991.64
21:59:09|39991.64
21:59:10|39991.64
21:59:11|39997.83
21:59:12|39997.83
21:59:13|39997.83
21:59:15|39997.83
21:59:16|39997.83
21:59:17|39997.83
21:59:18|39997.83
21:59:20|39997.83
21:59:21|39997.83
21:59:22|39997.83
21:59:23|39997.83
21:59:24|39997.83
21:59:26|39997.83
21:59:27|39997.83
21:59:28|39997.83
21:59:29|39997.83
21:59:30|39997.83
21:59:31|39997.83
21:59:33|39997.83
21:59:34|39997.83
21:59:35|39997.83
21:59:35|39997.83
21:59:38|39997.83
21:59:39|39997.83
21:59:40|39997.83
21:59:41|39997.83
21:59:42|39997.83
21:59:43|39997.83
21:59:44|39997.83
21:59:45|39997.83
21:59:46|39997.83
21:59:47|39997.83
21:59:48|39997.83
21:59:49|39997.83
21:59:50|39990.86
21:59:51|39990.86
21:59:52|39990.86
21:59:53|39990.86
21:59:54|39990.86
21:59:55|39990.86
21:59:56|39994.79
21:59:57|39994.79
21:59:58|39994.79
21:59:59|39994.79
22:00:00|39994.79
22:00:01|39994.79
22:00:02|39994.79
22:00:03|39994.79
22:00:04|39994.79
22:00:05|39994.79
22:00:06|39994.79
22:00:08|39994.79
22:00:09|39994.79
22:00:09|39994.79
22:00:11|39994.79
22:00:12|39994.79
22:00:14|39982.04
22:00:15|39982.04
22:00:17|39968.46
22:00:19|39968.46
22:00:20|39961.62
22:00:22|39953.44
22:00:23|39953.44
22:00:24|39953.44
22:00:25|39953.44
22:00:27|39953.44
22:00:28|39953.44
22:00:30|39953.44
22:00:30|39953.44
22:00:31|39953.44
22:00:32|39953.44
22:00:33|39953.44
22:00:34|39953.44
22:00:35|39953.44
22:00:36|39953.44
22:00:38|39953.44
22:00:38|39953.44
22:00:39|39946.05
22:00:40|39946.05
22:00:42|39946.05
22:00:43|39946.05
22:00:43|39946.05
22:00:45|39923.1
22:00:47|39923.09
22:00:48|39923.09
22:00:49|39923.09
22:00:50|39913.03
22:00:51|39912.08
22:00:51|39906.41
22:00:52|39906.41
22:00:54|39912.31
22:00:55|39912.31
22:00:56|39912.31
22:00:57|39912.31
22:00:58|39912.31
22:00:59|39912.31
22:01:00|39912.31
22:01:01|39922.66
22:01:02|39922.87
22:01:03|39922.87
22:01:04|39957.01
22:01:05|39957.01
22:01:06|39957.01
22:01:07|39957.01
22:01:08|39957.01
22:01:09|39957.01
22:01:10|39957.01
22:01:11|39957.01
22:01:12|39957.01
22:01:13|39957.01
22:01:14|39957.01
22:01:15|39957.01
22:01:17|39957.01
22:01:19|39957.01
22:01:20|39958.28
22:01:22|39958.28
22:01:22|39958.28
22:01:24|39973.56
22:01:25|39973.56
22:01:27|39973.56
22:01:28|39973.56
22:01:29|39973.56
22:01:29|39973.56
22:01:31|39981.87
22:01:32|39981.87
22:01:33|39981.87
22:01:34|39981.87
22:01:35|39981.87
22:01:36|39981.87
22:01:37|39992.78
22:01:37|39992.78
22:01:40|39992.78
22:01:40|39992.78
22:01:41|40007.54
22:01:42|40007.54
22:01:43|40007.54
22:01:44|40071.99
22:01:45|40071.99
22:01:46|40058.95
22:01:47|40058.95
22:01:48|40064.81
22:01:49|40070.39
22:01:50|40070.39
22:01:52|40070.39
22:01:52|40070.39
22:01:53|40060.34
22:01:54|40060.34
22:01:55|40060.34
22:01:56|40060.34
22:01:57|40060.34
22:01:58|40055.65
22:01:59|40055.65
22:02:00|40055.65
22:02:02|40055.65
22:02:03|40055.65
22:02:04|40055.65
22:02:06|40055.65
22:02:06|40055.65
22:02:07|40055.65
22:02:08|40055.65
22:02:09|40055.65
22:02:10|40057.78
22:02:11|40076.65
22:02:13|40076.65
22:02:13|40076.65
22:02:14|40076.65
22:02:15|40076.65
22:02:17|40076.65
22:02:19|40076.65
22:02:21|40076.65
22:02:22|40076.65
22:02:24|40076.65
22:02:26|40076.65
22:02:27|40076.65
22:02:28|40076.65
22:02:29|40076.65
22:02:29|40076.65
22:02:30|40076.65
22:02:32|40076.65
22:02:33|40076.65
22:02:34|40076.65
22:02:35|40076.65
22:02:36|40076.65
22:02:37|40076.65
22:02:38|40076.65
22:02:39|40076.65
22:02:40|40076.65
22:02:42|40076.65
22:02:43|40076.65
22:02:44|40076.65
22:02:45|40076.65
22:02:46|40065.52
22:02:47|40065.52
22:02:48|40065.52
22:02:49|40065.52
22:02:50|40065.52
22:02:51|40065.52
22:02:52|40065.52
22:02:53|40065.52
22:02:54|40065.52
22:02:55|40065.52
22:02:56|40065.52
22:02:57|40065.52
22:02:58|40065.52
22:02:59|40065.52
22:03:00|40065.52
22:03:01|40065.52
22:03:02|40059.32
22:03:03|40059.32
22:03:04|40059.32
22:03:06|40059.32
22:03:06|40059.32
22:03:08|40059.32
22:03:10|40059.32
22:03:10|40059.32
22:03:11|40036.3
22:03:12|40056.12
22:03:13|40056.12
22:03:14|40056.12
22:03:15|40056.12
22:03:16|40056.12
22:03:18|40056.12
22:03:20|40056.12
22:03:22|40030.69
22:03:23|40030.69
22:03:24|40030.69
22:03:25|40030.69
22:03:26|40030.69
22:03:27|40030.69
22:03:28|40030.69
22:03:29|40030.69
22:03:30|40030.69
22:03:31|40030.69
22:03:33|40030.69
22:03:35|40030.69
22:03:36|40030.69
22:03:37|40030.69
22:03:38|40030.69
22:03:38|39998.83
22:03:40|39998.83
22:03:41|39998.83
22:03:42|39998.83
22:03:43|39998.83
22:03:44|39998.83
22:03:45|39998.83
22:03:46|39998.83
22:03:47|39998.83
22:03:48|39998.83
22:03:49|39998.83
22:03:50|39998.83
22:03:51|39998.83
22:03:52|39998.83
22:03:53|39998.83
22:03:54|39998.83
22:03:55|39973.56
22:03:56|39973.56
22:03:57|39973.56
22:03:58|39973.56
22:03:59|39973.56
22:04:00|39973.56
22:04:01|39973.56
22:04:02|39973.56
22:04:03|39973.56
22:04:04|39973.56
22:04:05|39951.16
22:04:06|39951.16
22:04:07|39951.16
22:04:08|39960.67
22:04:09|39960.67
22:04:10|39960.67
22:04:11|39960.67
22:04:12|39960.67
22:04:13|39960.67
22:04:14|39960.67
22:04:15|39960.67
22:04:16|39960.67
22:04:18|39960.67
22:04:20|39960.67
22:04:20|39960.67
22:04:22|39960.67
22:04:23|39960.67
22:04:25|39960.67
22:04:27|39960.67
22:04:29|39953.5
22:04:30|39953.5
22:04:31|39953.5
22:04:31|39953.5
22:04:32|39953.5
22:04:33|39953.5
22:04:34|39953.5
22:04:36|39953.5
22:04:36|39953.5
22:04:38|39953.5
22:04:38|39953.5
22:04:40|39953.5
22:04:41|39953.5
22:04:42|39953.26
22:04:43|39953.26
22:04:44|39953.26
22:04:45|39953.26
22:04:46|39953.26
22:04:47|39953.26
22:04:48|39953.26
22:04:50|39953.26
22:04:51|39953.26
22:04:52|39953.26
22:04:53|39953.26
22:04:54|39953.26
22:04:55|39953.26
22:04:56|39953.26
22:04:57|39953.26
22:04:58|39953.26
22:04:59|39953.26
22:05:00|39953.26
22:05:01|39953.26
22:05:02|39953.26
22:05:04|39953.26
22:05:06|39982.54
22:05:06|39973.42
22:05:07|39973.42
22:05:08|39973.42
22:05:09|39973.42
22:05:11|39973.42
22:05:11|39983.62
22:05:13|39983.62
22:05:14|39983.62
22:05:15|39983.62
22:05:15|39983.62
22:05:16|39983.62
22:05:17|39983.62
22:05:18|39983.62
22:05:20|39983.62
22:05:21|39983.62
22:05:22|39983.62
22:05:23|39983.62
22:05:25|39944.92
22:05:27|39944.92
22:05:29|39944.92
22:05:29|39944.92
22:05:31|39944.92
22:05:32|39944.92
22:05:33|39944.92
22:05:35|39893.66
22:05:37|39878.29
22:05:38|39878.29
22:05:39|39878.29
22:05:40|39911.34
22:05:42|39911.34
22:05:43|39911.34
22:05:44|39911.34
22:05:46|39911.34
22:05:47|39911.34
22:05:48|39911.34
22:05:49|39911.34
22:05:50|39911.34
22:05:51|39911.34
22:05:52|39911.34
22:05:53|39878.28
22:05:55|39866.51
22:05:55|39866.51
22:05:56|39866.51
22:05:57|39872.41
22:05:58|39872.41
22:06:00|39872.41
22:06:00|39872.41
22:06:01|39866.5
22:06:02|39866.5
22:06:03|39863.47
22:06:04|39863.47
22:06:05|39872.
22:06:06|39872.
22:06:07|39872.
22:06:08|39876.1
22:06:10|39891.33
22:06:10|39919.53
22:06:11|39919.53
22:06:12|39919.53
22:06:13|39919.53
22:06:14|39920.05
22:06:15|39923.39
22:06:16|39923.39
22:06:18|39923.39
22:06:19|39923.39
22:06:20|39923.39
22:06:22|39923.39
22:06:24|39923.39
22:06:25|39923.39
22:06:27|39923.39
22:06:28|39923.39
22:06:29|39923.39
22:06:30|39923.39
22:06:31|39923.39
22:06:32|39923.39
22:06:33|39923.39
22:06:34|39923.39
22:06:35|39924.36
22:06:36|39924.36
22:06:37|39924.36
22:06:38|39924.36
22:06:39|39924.36
22:06:40|39924.36
22:06:41|39924.36
22:06:42|39924.36
22:06:43|39917.9
22:06:44|39917.9
22:06:45|39917.9
22:06:46|39917.9
22:06:47|39917.9
22:06:48|39917.9
22:06:49|39917.9
22:06:50|39917.9
22:06:51|39905.53
22:06:52|39905.53
22:06:53|39905.53
22:06:54|39905.53
22:06:55|39905.53
22:06:56|39905.53
22:06:57|39905.53
22:06:58|39897.84
22:06:59|39897.84
22:07:00|39897.84
22:07:01|39897.84
22:07:03|39897.84
22:07:03|39897.84
22:07:05|39897.84
22:07:06|39898.57
22:07:07|39898.57
22:07:08|39898.57
22:07:09|39898.57
22:07:09|39898.57
22:07:11|39898.57
22:07:12|39898.57
22:07:13|39898.57
22:07:14|39898.57
22:07:15|39898.57
22:07:16|39898.57
22:07:17|39898.57
22:07:18|39898.57
22:07:19|39905.16
22:07:20|39905.16
22:07:21|39905.16
22:07:22|39923.3
22:07:23|39923.3
22:07:25|39923.3
22:07:27|39923.3
22:07:27|39923.3
22:07:29|39923.3
22:07:30|39923.3
22:07:31|39923.3
22:07:31|39923.3
22:07:33|39923.3
22:07:34|39923.3
22:07:35|39923.3
22:07:36|39923.3
22:07:37|39916.24
22:07:37|39916.24
22:07:38|39916.24
22:07:40|39916.24
22:07:40|39916.24
22:07:41|39916.24
22:07:43|39916.24
22:07:43|39916.24
22:07:45|39916.24
22:07:47|39916.24
22:07:47|39916.24
22:07:48|39916.24
22:07:49|39916.24
22:07:50|39916.24
22:07:51|39916.24
22:07:52|39916.24
22:07:53|39916.24
22:07:55|39916.24
22:07:55|39895.01
22:07:56|39895.01
22:07:58|39895.01
22:07:58|39895.01
22:07:59|39895.01
22:08:01|39895.01
22:08:01|39895.01
22:08:02|39895.01
22:08:04|39895.01
22:08:05|39895.01
22:08:06|39895.01
22:08:07|39895.01
22:08:09|39895.01
22:08:09|39895.01
22:08:10|39895.01
22:08:11|39895.01
22:08:13|39895.01
22:08:14|39860.85
22:08:15|39860.85
22:08:16|39860.85
22:08:17|39860.85
22:08:18|39884.31
22:08:19|39884.31
22:08:20|39884.31
22:08:21|39884.31
22:08:22|39884.31
22:08:24|39884.31
22:08:26|39884.31
22:08:27|39884.31
22:08:28|39884.31
22:08:29|39884.31
22:08:30|39884.31
22:08:31|39861.48
22:08:32|39861.48
22:08:33|39861.48
22:08:34|39861.48
22:08:35|39850.
22:08:36|39850.
22:08:37|39850.
22:08:39|39846.07
22:08:41|39841.75
22:08:42|39833.26
22:08:42|39833.26
22:08:44|39833.26
22:08:45|39833.26
22:08:45|39833.26
22:08:46|39833.26
22:08:48|39833.26
22:08:49|39833.26
22:08:49|39833.26
22:08:50|39833.26
22:08:52|39833.26
22:08:52|39833.26
22:08:53|39848.84
22:08:54|39848.84
22:08:56|39848.84
22:08:57|39837.23
22:08:57|39816.32
22:08:58|39793.5
22:08:59|39807.97
22:09:00|39807.97
22:09:01|39820.82
22:09:02|39820.82
22:09:03|39819.37
22:09:05|39819.37
22:09:07|39819.37
22:09:08|39819.37
22:09:08|39819.37
22:09:10|39819.37
22:09:11|39824.14
22:09:11|39828.11
22:09:12|39828.11
22:09:14|39828.11
22:09:14|39828.11
22:09:15|39828.11
22:09:16|39832.11
22:09:17|39832.11
22:09:18|39832.11
22:09:19|39832.11
22:09:20|39832.11
22:09:21|39832.11
22:09:22|39817.8
22:09:24|39808.01
22:09:25|39808.01
22:09:27|39808.01
22:09:29|39808.43
22:09:29|39804.53
22:09:30|39804.53
22:09:32|39804.53
22:09:33|39804.53
22:09:34|39804.53
22:09:35|39804.53
22:09:36|39804.53
22:09:37|39804.53
22:09:38|39804.53
22:09:39|39804.53
22:09:40|39804.53
22:09:41|39804.53
22:09:42|39804.53
22:09:44|39804.53
22:09:45|39804.53
22:09:46|39804.53
22:09:48|39804.53
22:09:50|39804.53
22:09:51|39804.53
22:09:52|39824.8
22:09:52|39824.8
22:09:53|39824.8
22:09:55|39824.8
22:09:56|39828.22
22:09:56|39828.22
22:09:58|39828.22
22:09:59|39828.22
22:10:00|39820.34
22:10:01|39820.34
22:10:02|39820.34
22:10:03|39820.34
22:10:03|39820.34
22:10:04|39820.34
22:10:05|39848.45
22:10:07|39852.2
22:10:08|39852.2
22:10:09|39852.2
22:10:09|39852.2
22:10:11|39852.2
22:10:12|39875.61
22:10:13|39875.61
22:10:14|39889.13
22:10:15|39894.68
22:10:16|39894.68
22:10:17|39894.68
22:10:18|39894.68
22:10:19|39874.68
22:10:20|39874.68
22:10:21|39874.68
22:10:22|39874.68
22:10:23|39874.68
22:10:24|39874.68
22:10:25|39874.68
22:10:27|39874.68
22:10:27|39874.68
22:10:29|39874.68
22:10:30|39874.68
22:10:30|39874.68
22:10:33|39874.68
22:10:33|39852.33
22:10:34|39849.06
22:10:36|39855.86
22:10:37|39855.86
22:10:38|39859.48
22:10:39|39859.48
22:10:41|39859.48
22:10:42|39859.48
22:10:44|39859.48
22:10:45|39859.48
22:10:45|39859.48
22:10:47|39859.48
22:10:48|39859.48
22:10:48|39859.48
22:10:50|39859.48
22:10:51|39859.48
22:10:52|39859.48
22:10:52|39847.59
22:10:54|39847.59
22:10:55|39847.59
22:10:56|39847.59
22:10:57|39847.59
22:10:57|39846.58
22:10:58|39851.07
22:10:59|39851.07
22:11:01|39851.07
22:11:02|39851.07
22:11:03|39851.07
22:11:05|39851.07
22:11:06|39852.31
22:11:07|39852.31
22:11:08|39852.31
22:11:09|39852.31
22:11:10|39852.31
22:11:11|39852.31
22:11:12|39852.31
22:11:13|39852.31
22:11:14|39848.62
22:11:15|39848.62
22:11:16|39848.62
22:11:17|39848.62
22:11:18|39848.62
22:11:19|39848.62
22:11:20|39848.62
22:11:21|39853.71
22:11:22|39861.05
22:11:23|39861.05
22:11:24|39861.05
22:11:25|39861.05
22:11:27|39861.05
22:11:29|39851.35
22:11:29|39851.35
22:11:30|39851.35
22:11:31|39851.35
22:11:33|39851.35
22:11:35|39851.35
22:11:35|39852.79
22:11:37|39852.79
22:11:39|39852.79
22:11:41|39852.79
22:11:41|39852.79
22:11:42|39852.79
22:11:44|39852.79
22:11:45|39852.79
22:11:46|39852.79
22:11:47|39852.79
22:11:48|39822.47
22:11:49|39822.47
22:11:50|39822.47
22:11:51|39822.47
22:11:52|39826.48
22:11:53|39826.67
22:11:54|39826.67
22:11:55|39826.67
22:11:56|39826.67
22:11:57|39826.67
22:11:58|39826.67
22:11:59|39826.67
22:12:00|39826.67
22:12:01|39826.67
22:12:02|39809.45
22:12:03|39809.45
22:12:04|39809.45
22:12:05|39809.45
22:12:06|39815.55
22:12:07|39815.55
22:12:08|39815.55
22:12:10|39815.55
22:12:10|39815.55
22:12:12|39813.79
22:12:12|39813.79
22:12:13|39813.79
22:12:15|39813.79
22:12:16|39813.79
22:12:17|39813.79
22:12:18|39813.79
22:12:19|39814.24
22:12:20|39814.24
22:12:21|39814.24
22:12:22|39814.24
22:12:22|39814.24
22:12:24|39814.24
22:12:24|39814.24
22:12:25|39814.24
22:12:27|39814.24
22:12:28|39814.24
22:12:30|39814.24
22:12:31|39814.24
22:12:33|39814.24
22:12:33|39814.24
22:12:35|39814.24
22:12:37|39814.24
22:12:37|39814.24
22:12:38|39814.24
22:12:40|39814.24
22:12:40|39814.24
22:12:42|39814.24
22:12:44|39814.24
22:12:45|39814.24
22:12:46|39814.24
22:12:47|39814.24
22:12:48|39813.62
22:12:49|39813.62
22:12:50|39813.62
22:12:51|39816.12
22:12:52|39816.12
22:12:53|39816.12
22:12:54|39804.53
22:12:55|39804.53
22:12:56|39804.53
22:12:57|39803.51
22:12:58|39803.51
22:12:59|39798.18
22:13:00|39798.05
22:13:01|39798.05
22:13:02|39798.05
22:13:03|39795.58
22:13:04|39795.58
22:13:05|39795.58
22:13:06|39795.58
22:13:07|39794.27
22:13:08|39803.16
22:13:09|39803.16
22:13:10|39803.16
22:13:11|39803.16
22:13:12|39812.09
22:13:13|39837.57
22:13:14|39835.58
22:13:15|39835.58
22:13:17|39835.58
22:13:18|39835.58
22:13:18|39835.58
22:13:19|39835.58
22:13:20|39835.58
22:13:21|39835.58
22:13:22|39835.58
22:13:23|39835.58
22:13:25|39835.58
22:13:27|39835.58
22:13:28|39835.58
22:13:29|39835.58
22:13:31|39817.73
22:13:33|39817.73
22:13:34|39818.25
22:13:35|39818.25
22:13:36|39818.25
22:13:37|39818.25
22:13:38|39818.25
22:13:40|39818.25
22:13:41|39818.25
22:13:43|39818.25
22:13:44|39811.63
22:13:44|39811.63
22:13:45|39811.63
22:13:47|39811.63
22:13:47|39811.63
22:13:49|39811.63
22:13:50|39811.63
22:13:51|39811.63
22:13:52|39811.63
22:13:53|39811.63
22:13:54|39811.63
22:13:55|39811.63
22:13:56|39822.15
22:13:57|39822.15
22:13:58|39822.15
22:13:59|39822.15
22:14:00|39822.15
22:14:01|39822.15
22:14:02|39822.15
22:14:03|39813.62
22:14:04|39813.62
22:14:05|39813.62
22:14:06|39813.62
22:14:07|39813.62
22:14:08|39813.62
22:14:10|39813.62
22:14:12|39813.62
22:14:12|39813.62
22:14:14|39813.62
22:14:14|39813.62
22:14:15|39813.62
22:14:16|39813.62
22:14:17|39813.62
22:14:18|39813.62
22:14:19|39813.62
22:14:20|39813.62
22:14:21|39813.62
22:14:22|39813.62
22:14:23|39813.62
22:14:24|39813.62
22:14:25|39813.62
22:14:26|39813.62
22:14:27|39813.62
22:14:29|39813.62
22:14:31|39813.62
22:14:32|39813.62
22:14:34|39813.62
22:14:34|39813.62
22:14:36|39813.62
22:14:36|39813.62
22:14:37|39813.62
22:14:38|39813.62
22:14:39|39813.62
22:14:40|39813.62
22:14:42|39818.48
22:14:43|39837.57
22:14:44|39837.57
22:14:46|39854.21
22:14:47|39854.21
22:14:48|39854.21
22:14:48|39854.21
22:14:50|39854.21
22:14:50|39854.21
22:14:52|39854.21
22:14:52|39854.21
22:14:53|39854.21
22:14:55|39854.21
22:14:56|39854.21
22:14:56|39854.21
22:14:57|39854.21
22:14:59|39854.21
22:14:59|39854.21
22:15:00|39854.21
22:15:01|39854.21
22:15:03|39835.31
22:15:04|39835.31
22:15:05|39835.31
22:15:06|39835.31
22:15:07|39835.31
22:15:08|39835.31
22:15:09|39835.31
22:15:10|39835.31
22:15:11|39835.31
22:15:12|39835.31
22:15:13|39835.31
22:15:14|39835.31
22:15:15|39835.31
22:15:17|39835.31
22:15:18|39835.31
22:15:19|39835.31
22:15:20|39835.31
22:15:21|39835.31
22:15:21|39835.31
22:15:23|39835.31
22:15:25|39835.31
22:15:26|39835.31
22:15:27|39835.31
22:15:28|39835.31
22:15:30|39835.31
22:15:32|39835.31
22:15:34|39835.31
22:15:35|39865.11
22:15:37|39865.11
22:15:38|39868.1
22:15:38|39868.1
22:15:40|39868.1
22:15:41|39868.1
22:15:42|39868.1
22:15:43|39868.1
22:15:44|39868.1
22:15:45|39869.07
22:15:46|39869.07
22:15:47|39869.07
22:15:49|39879.39
22:15:49|39879.39
22:15:50|39879.39
22:15:52|39890.22
22:15:54|39890.22
22:15:54|39890.22
22:15:55|39890.22
22:15:56|39890.22
22:15:57|39898.68
22:15:58|39897.82
22:15:59|39897.82
22:16:01|39901.63
22:16:02|39901.63
22:16:03|39901.63
22:16:03|39901.63
22:16:05|39901.63
22:16:05|39901.63
22:16:08|39901.63
22:16:09|39901.63
22:16:10|39901.63
22:16:11|39901.63
22:16:11|39901.63
22:16:12|39901.63
22:16:14|39901.63
22:16:15|39901.63
22:16:15|39896.55
22:16:17|39896.55
22:16:18|39896.55
22:16:19|39896.55
22:16:19|39896.55
22:16:21|39896.55
22:16:22|39896.55
22:16:23|39896.55
22:16:23|39896.55
22:16:25|39896.55
22:16:25|39896.55
22:16:27|39896.55
22:16:28|39896.55
22:16:29|39857.43
22:16:31|39857.43
22:16:32|39857.43
22:16:33|39857.43
22:16:34|39857.43
22:16:35|39857.43
22:16:37|39857.43
22:16:39|39818.06
22:16:39|39818.06
22:16:40|39818.06
22:16:41|39818.06
22:16:44|39818.06
22:16:44|39818.06
22:16:45|39818.06
22:16:46|39818.06
22:16:48|39809.75
22:16:48|39809.75
22:16:49|39823.2
22:16:51|39823.2
22:16:51|39823.2
22:16:52|39823.2
22:16:54|39823.2
22:16:55|39823.2
22:16:56|39823.2
22:16:57|39823.2
22:16:58|39823.2
22:16:59|39823.2
22:17:00|39823.2
22:17:01|39823.2
22:17:02|39823.2
22:17:03|39794.82
22:17:04|39794.82
22:17:05|39794.82
22:17:06|39786.3
22:17:08|39786.3
22:17:08|39786.3
22:17:09|39777.3
22:17:10|39777.3
22:17:11|39777.3
22:17:12|39774.81
22:17:13|39768.57
22:17:14|39768.57
22:17:15|39762.1
22:17:16|39768.52
22:17:17|39765.4
22:17:18|39765.4
22:17:19|39761.4
22:17:21|39761.4
22:17:22|39761.4
22:17:23|39761.4
22:17:24|39761.4
22:17:25|39761.4
22:17:26|39761.4
22:17:27|39761.4
22:17:28|39761.4
22:17:29|39761.4
22:17:30|39761.4
22:17:31|39761.4
22:17:33|39761.4
22:17:33|39761.4
22:17:36|39761.4
22:17:36|39761.4
22:17:38|39761.4
22:17:39|39761.4
22:17:40|39761.4
22:17:42|39761.4
22:17:43|39761.4
22:17:44|39761.4
22:17:45|39761.4
22:17:46|39761.4
22:17:46|39761.4
22:17:47|39761.4
22:17:49|39761.4
22:17:50|39761.4
22:17:51|39761.4
22:17:52|39761.4
22:17:52|39761.4
22:17:53|39761.4
22:17:55|39761.4
22:17:55|39761.4
22:17:57|39761.4
22:17:57|39761.4
22:17:59|39761.4
22:18:00|39761.4
22:18:02|39761.4
22:18:03|39761.4
22:18:04|39761.4
22:18:05|39761.4
22:18:06|39761.4
22:18:06|39761.4
22:18:08|39761.4
22:18:09|39761.4
22:18:09|39761.4
22:18:10|39761.4
22:18:12|39761.4
22:18:12|39793.44
22:18:13|39793.44
22:18:14|39793.44
22:18:16|39793.44
22:18:17|39793.44
22:18:18|39793.44
22:18:18|39792.68
22:18:19|39792.68
22:18:21|39792.68
22:18:23|39792.68
22:18:23|39792.68
22:18:24|39792.68
22:18:26|39792.68
22:18:27|39792.68
22:18:28|39792.68
22:18:29|39792.68
22:18:30|39792.68
22:18:31|39792.68
22:18:32|39827.63
22:18:33|39827.63
22:18:35|39827.63
22:18:36|39827.63
22:18:36|39827.63
22:18:38|39827.63
22:18:39|39827.63
22:18:39|39827.63
22:18:41|39827.63
22:18:41|39827.63
22:18:43|39827.63
22:18:44|39827.63
22:18:44|39827.63
22:18:45|39827.63
22:18:47|39827.63
22:18:48|39827.63
22:18:49|39827.63
22:18:50|39832.43
22:18:50|39832.43
22:18:52|39832.43
22:18:53|39832.43
22:18:54|39832.43
22:18:55|39832.43
22:18:55|39832.43
22:18:57|39828.76
22:18:58|39828.76
22:18:59|39828.76
22:19:00|39828.76
22:19:01|39828.76
22:19:01|39826.15
22:19:03|39826.15
22:19:04|39831.82
22:19:04|39831.82
22:19:06|39831.82
22:19:07|39831.82
22:19:08|39831.82
22:19:08|39831.82
22:19:10|39831.82
22:19:11|39831.82
22:19:12|39831.82
22:19:13|39831.82
22:19:15|39831.82
22:19:15|39831.45
22:19:16|39831.45
22:19:18|39831.45
22:19:18|39831.45
22:19:19|39831.45
22:19:21|39824.33
22:19:21|39824.33
22:19:22|39824.33
22:19:23|39824.33
22:19:25|39847.23
22:19:25|39847.23
22:19:26|39847.23
22:19:27|39847.23
22:19:29|39847.23
22:19:30|39847.23
22:19:31|39847.23
22:19:32|39847.23
22:19:33|39847.23
22:19:35|39847.23
22:19:37|39847.23
22:19:39|39853.3
22:19:40|39853.3
22:19:41|39853.3
22:19:41|39853.3
22:19:42|39853.31
22:19:44|39853.31
22:19:45|39853.31
22:19:47|39853.31
22:19:49|39853.31
22:19:49|39853.31
22:19:50|39853.31
22:19:51|39853.31
22:19:52|39853.31
22:19:53|39853.31
22:19:54|39853.31
22:19:55|39853.31
22:19:56|39853.31
22:19:57|39853.31
22:19:58|39878.19
22:19:59|39867.45
22:20:00|39867.45
22:20:01|39867.45
22:20:03|39867.45
22:20:03|39867.45
22:20:04|39867.45
22:20:06|39867.45
22:20:07|39867.45
22:20:08|39867.45
22:20:09|39867.45
22:20:10|39867.45
22:20:11|39867.45
22:20:12|39867.45
22:20:13|39867.45
22:20:14|39867.45
22:20:15|39867.45
22:20:16|39867.45
22:20:17|39867.45
22:20:18|39867.45
22:20:19|39867.45
22:20:20|39865.07
22:20:21|39865.07
22:20:22|39865.07
22:20:23|39865.07
22:20:24|39865.07
22:20:25|39865.07
22:20:26|39865.07
22:20:27|39865.07
22:20:28|39865.07
22:20:29|39865.07
22:20:30|39839.46
22:20:31|39839.46
22:20:32|39837.32
22:20:34|39837.32
22:20:35|39837.32
22:20:36|39837.32
22:20:37|39839.94
22:20:38|39839.94
22:20:39|39839.94
22:20:40|39839.94
22:20:41|39839.94
22:20:42|39839.94
22:20:43|39839.94
22:20:44|39839.94
22:20:45|39839.94
22:20:46|39839.94
22:20:47|39839.94
22:20:48|39839.94
22:20:49|39839.94
22:20:50|39839.94
22:20:51|39839.94
22:20:53|39907.53
22:20:54|39907.53
22:20:55|39889.99
22:20:56|39889.99
22:20:57|39889.99
22:20:58|39889.99
22:20:59|39889.99
22:21:00|39889.99
22:21:01|39889.99
22:21:01|39889.99
22:21:03|39889.99
22:21:04|39889.99
22:21:05|39889.99
22:21:06|39944.75
22:21:07|39944.75
22:21:08|39944.75
22:21:09|39944.75
22:21:10|39944.75
22:21:11|39944.75
22:21:12|39944.75
22:21:13|39944.07
22:21:14|39930.31
22:21:15|39930.31
22:21:16|39927.62
22:21:17|39927.62
22:21:18|39930.79
22:21:19|39930.79
22:21:20|39930.79
22:21:21|39930.79
22:21:22|39930.79
22:21:23|39930.79
22:21:24|39930.79
22:21:25|39930.79
22:21:26|39942.67
22:21:27|39942.67
22:21:28|39942.67
22:21:29|39942.67
22:21:30|39942.67
22:21:31|39942.67
22:21:32|39942.67
22:21:33|39942.67
22:21:34|39942.67
22:21:35|39942.67
22:21:37|39942.67
22:21:37|39942.67
22:21:39|39942.67
22:21:41|39942.67
22:21:42|39942.67
22:21:42|39942.67
22:21:43|39914.37
22:21:45|39914.37
22:21:46|39914.37
22:21:47|39914.37
22:21:48|39914.37
22:21:50|39917.9
22:21:51|39917.9
22:21:51|39917.9
22:21:53|39917.9
22:21:54|39915.
22:21:55|39915.
22:21:56|39915.
22:21:57|39915.
22:21:58|39915.
22:21:59|39915.
22:22:00|39915.
22:22:01|39910.55
22:22:02|39910.55
22:22:03|39910.55
22:22:04|39910.55
22:22:05|39910.55
22:22:06|39910.55
22:22:07|39910.55
22:22:08|39910.55
22:22:09|39910.55
22:22:10|39910.55
22:22:12|39910.55
22:22:12|39910.55
22:22:13|39910.55
22:22:15|39910.55
22:22:15|39910.55
22:22:16|39910.55
22:22:17|39910.55
22:22:18|39910.55
22:22:20|39910.55
22:22:20|39910.55
22:22:22|39910.55
22:22:23|39910.55
22:22:25|39910.55
22:22:25|39910.55
22:22:26|39910.55
22:22:28|39910.55
22:22:29|39910.55
22:22:30|39910.55
22:22:31|39910.55
22:22:32|39910.55
22:22:33|39910.55
22:22:34|39910.55
22:22:35|39910.55
22:22:36|39910.55
22:22:37|39910.55
22:22:38|39910.55
22:22:39|39910.55
22:22:40|39910.55
22:22:42|39910.55
22:22:43|39910.55
22:22:43|39910.55
22:22:46|39911.25
22:22:46|39911.25
22:22:48|39911.25
22:22:48|39911.25
22:22:50|39911.25
22:22:51|39911.25
22:22:52|39911.25
22:22:53|39911.25
22:22:54|39911.25
22:22:55|39911.25
22:22:56|39911.25
22:22:57|39911.25
22:22:58|39911.25
22:22:59|39911.25
22:23:00|39911.25
22:23:01|39905.59
22:23:02|39905.59
22:23:03|39905.59
22:23:04|39905.59
22:23:05|39905.59
22:23:07|39907.62
22:23:08|39907.62
22:23:09|39907.62
22:23:11|39907.62
22:23:12|39900.17
22:23:13|39900.17
22:23:14|39900.17
22:23:16|39900.17
22:23:16|39900.17
22:23:17|39900.17
22:23:18|39900.17
22:23:20|39900.17
22:23:21|39900.17
22:23:22|39900.17
22:23:23|39900.17
22:23:23|39900.17
22:23:24|39900.17
22:23:26|39900.17
22:23:26|39900.17
22:23:28|39900.17
22:23:28|39900.17
22:23:30|39900.17
22:23:30|39900.17
22:23:32|39900.17
22:23:32|39900.17
22:23:33|39900.17
22:23:35|39900.17
22:23:35|39900.17
22:23:36|39900.17
22:23:37|39900.17
22:23:40|39900.17
22:23:41|39900.17
22:23:43|39900.17
22:23:43|39899.88
22:23:45|39899.88
22:23:45|39899.88
22:23:46|39899.88
22:23:48|39899.88
22:23:50|39899.88
22:23:50|39919.09
22:23:51|39919.09
22:23:52|39919.09
22:23:53|39919.09
22:23:54|39919.09
22:23:55|39919.09
22:23:56|39919.09
22:23:57|39919.09
22:23:58|39919.09
22:23:59|39919.09
22:24:00|39919.09
22:24:02|39919.09
22:24:02|39919.09
22:24:03|39919.09
22:24:05|39919.09
22:24:06|39919.09
22:24:07|39919.09
22:24:08|39919.09
22:24:10|39919.09
22:24:11|39919.09
22:24:13|39919.09
22:24:13|39919.09
22:24:14|39919.09
22:24:16|39919.09
22:24:17|39919.09
22:24:18|39919.09
22:24:18|39919.09
22:24:19|39919.09
22:24:20|39919.09
22:24:22|39919.09
22:24:22|39919.09
22:24:24|39919.09
22:24:25|39919.09
22:24:26|39919.09
22:24:27|39915.85
22:24:28|39915.85
22:24:29|39915.85
22:24:30|39915.85
22:24:31|39915.85
22:24:32|39915.85
22:24:33|39915.85
22:24:34|39915.85
22:24:35|39915.85
22:24:36|39915.85
22:24:37|39915.85
22:24:38|39915.85
22:24:39|39915.85
22:24:41|39915.85
22:24:43|39915.85
22:24:43|39915.85
22:24:46|39915.85
22:24:46|39915.85
22:24:47|39915.85
22:24:48|39915.85
22:24:49|39915.85
22:24:51|39915.85
22:24:52|39915.85
22:24:53|39915.85
22:24:54|39915.85
22:24:55|39915.85
22:24:56|39915.85
22:24:57|39915.85
22:24:58|39915.85
22:24:59|39915.85
22:25:00|39915.85
22:25:01|39915.85
22:25:03|39915.85
22:25:05|39915.85
22:25:06|39917.01
22:25:07|39917.01
22:25:09|39917.01
22:25:10|39917.01
22:25:12|39917.01
22:25:13|39917.01
22:25:14|39917.01
22:25:14|39917.01
22:25:16|39917.01
22:25:16|39917.01
22:25:18|39917.01
22:25:19|39917.01
22:25:19|39917.01
22:25:21|39917.01
22:25:21|39917.01
22:25:23|39917.01
22:25:24|39921.3
22:25:25|39921.3
22:25:26|39921.3
22:25:27|39921.3
22:25:28|39921.3
22:25:29|39921.3
22:25:29|39921.3
22:25:32|39921.3
22:25:33|39925.44
22:25:34|39925.44
22:25:35|39925.44
22:25:36|39935.6
22:25:37|39935.6
22:25:38|39935.6
22:25:39|39935.6
22:25:40|39935.6
22:25:42|39935.6
22:25:43|39935.6
22:25:44|39935.6
22:25:45|39935.6
22:25:46|39935.6
22:25:46|39951.56
22:25:48|39951.56
22:25:48|39951.56
22:25:50|39955.18
22:25:51|39955.18
22:25:52|39955.18
22:25:53|39955.18
22:25:54|39969.
22:25:55|39969.
22:25:56|39969.5
22:25:57|39965.97
22:25:58|39965.97
22:25:59|39965.97
22:26:00|39965.97
22:26:01|39965.97
22:26:03|39965.97
22:26:04|39965.97
22:26:05|39965.97
22:26:06|39965.97
22:26:06|39965.97
22:26:07|39965.97
22:26:10|39965.97
22:26:10|39965.97
22:26:11|39965.97
22:26:13|39965.97
22:26:14|39965.97
22:26:15|39965.97
22:26:16|39965.97
22:26:18|39965.97
22:26:19|39965.97
22:26:21|39965.97
22:26:21|39965.97
22:26:22|39965.97
22:26:24|39965.97
22:26:24|39965.97
22:26:26|39965.97
22:26:27|39965.97
22:26:28|39927.64
22:26:30|39927.64
22:26:30|39927.64
22:26:31|39927.64
22:26:32|39920.4
22:26:33|39920.4
22:26:34|39920.4
22:26:35|39920.4
22:26:36|39920.4
22:26:37|39920.4
22:26:39|39920.4
22:26:39|39920.4
22:26:41|39920.4
22:26:42|39920.4
22:26:43|39920.4
22:26:45|39936.24
22:26:46|39938.12
22:26:46|39936.24
22:26:47|39936.24
22:26:48|39936.24
22:26:49|39936.24
22:26:50|39936.24
22:26:53|39936.24
22:26:53|39936.24
22:26:55|39936.24
22:26:55|39936.24
22:26:57|39936.24
22:26:58|39936.24
22:26:59|39936.24
22:27:01|39936.24
22:27:02|39936.24
22:27:03|39936.24
22:27:04|39932.91
22:27:05|39932.91
22:27:05|39932.91
22:27:07|39932.91
22:27:08|39930.5
22:27:10|39930.5
22:27:10|39930.5
22:27:11|39930.5
22:27:12|39929.35
22:27:14|39929.35
22:27:14|39929.35
22:27:16|39929.34
22:27:17|39929.34
22:27:18|39929.34
22:27:19|39929.34
22:27:20|39929.34
22:27:21|39929.34
22:27:22|39929.34
22:27:24|39929.34
22:27:25|39929.34
22:27:26|39929.34
22:27:27|39929.34
22:27:28|39929.34
22:27:29|39929.34
22:27:30|39912.34
22:27:31|39912.34
22:27:32|39912.34
22:27:33|39912.34
22:27:34|39912.34
22:27:35|39912.34
22:27:35|39901.81
22:27:37|39901.81
22:27:38|39901.81
22:27:39|39901.81
22:27:39|39901.81
22:27:41|39901.81
22:27:43|39901.81
22:27:43|39901.81
22:27:45|39901.81
22:27:46|39901.81
22:27:46|39901.81
22:27:48|39901.81
22:27:48|39901.81
22:27:49|39901.81
22:27:50|39901.81
22:27:52|39901.81
22:27:52|39901.81
22:27:53|39901.81
22:27:54|39882.26
22:27:55|39882.26
22:27:56|39882.26
22:27:59|39882.26
22:28:00|39879.92
22:28:01|39879.92
22:28:02|39879.92
22:28:02|39879.92
22:28:04|39879.92
22:28:04|39879.92
22:28:06|39879.92
22:28:08|39879.92
22:28:09|39879.92
22:28:09|39879.92
22:28:12|39892.6
22:28:12|39892.6
22:28:13|39892.6
22:28:14|39892.6
22:28:15|39892.6
22:28:16|39892.6
22:28:18|39860.29
22:28:19|39860.29
22:28:19|39860.29
22:28:21|39853.18
22:28:21|39853.18
22:28:22|39853.18
22:28:23|39853.18
22:28:24|39853.18
22:28:26|39855.35
22:28:26|39855.35
22:28:27|39855.35
22:28:28|39855.35
22:28:29|39855.35
22:28:30|39854.82
22:28:31|39854.82
22:28:32|39854.82
22:28:34|39854.82
22:28:35|39854.82
22:28:36|39854.82
22:28:37|39854.82
22:28:38|39854.82
22:28:39|39854.82
22:28:40|39854.82
22:28:41|39854.82
22:28:42|39854.82
22:28:44|39854.82
22:28:45|39854.82
22:28:46|39854.82
22:28:47|39854.82
22:28:48|39854.82
22:28:49|39854.82
22:28:50|39854.82
22:28:51|39854.82
22:28:52|39854.82
22:28:53|39854.82
22:28:54|39854.82
22:28:56|39854.82
22:28:57|39854.82
22:28:58|39854.82
22:28:59|39854.82
22:29:00|39854.82
22:29:01|39854.82
22:29:01|39854.82
22:29:04|39854.82
22:29:05|39854.82
22:29:06|39854.82
22:29:07|39854.82
22:29:08|39854.82
22:29:09|39854.82
22:29:11|39854.82
22:29:12|39854.82
22:29:14|39854.82
22:29:16|39854.82
22:29:16|39854.82
22:29:17|39854.82
22:29:18|39854.82
22:29:19|39854.82
22:29:21|39854.82
22:29:22|39854.82
22:29:24|39854.82
22:29:24|39854.82
22:29:26|39854.82
22:29:27|39854.82
22:29:28|39854.82
22:29:29|39854.82
22:29:31|39854.82
22:29:31|39854.82
22:29:33|39854.82
22:29:34|39854.82
22:29:34|39861.14
22:29:35|39861.14
22:29:36|39861.14
22:29:37|39861.14
22:29:38|39861.14
22:29:39|39861.14
22:29:40|39861.14
22:29:41|39861.14
22:29:42|39861.14
22:29:43|39861.14
22:29:44|39861.14
22:29:45|39861.14
22:29:47|39861.14
22:29:48|39861.14
22:29:49|39872.16
22:29:50|39872.16
22:29:51|39872.16
22:29:52|39872.16
22:29:53|39872.16
22:29:54|39872.16
22:29:54|39872.16
22:29:55|39872.16
22:29:57|39872.16
22:29:58|39872.16
22:29:59|39872.16
22:29:59|39872.16
22:30:01|39872.16
22:30:02|39872.16
22:30:03|39872.16
22:30:04|39872.16
22:30:06|39872.16
22:30:08|39872.16
22:30:10|39872.16
22:30:11|39872.16
22:30:12|39872.16
22:30:12|39872.16
22:30:14|39872.16
22:30:15|39872.16
22:30:16|39872.16
22:30:17|39872.16
22:30:17|39872.16
22:30:19|39872.16
22:30:20|39872.16
22:30:21|39872.16
22:30:21|39893.78
22:30:23|39893.78
22:30:23|39893.78
22:30:24|39893.78
22:30:25|39893.78
22:30:27|39893.78
22:30:27|39893.78
22:30:29|39893.78
22:30:30|39893.78
22:30:30|39893.78
22:30:31|39893.78
22:30:33|39893.78
22:30:34|39893.78
22:30:36|39893.78
22:30:36|39893.73
22:30:37|39893.73
22:30:38|39893.73
22:30:39|39893.73
22:30:40|39893.73
22:30:41|39893.73
22:30:43|39893.73
22:30:44|39893.73
22:30:46|39893.73
22:30:48|39893.73
22:30:49|39893.73
22:30:50|39893.73
22:30:51|39893.73
22:30:52|39893.73
22:30:54|39893.73
22:30:56|39893.73
22:30:56|39893.73
22:30:57|39893.73
22:30:59|39893.73
22:31:00|39893.73
22:31:01|39893.73
22:31:03|39893.73
22:31:04|39893.73
22:31:05|39893.73
22:31:06|39893.73
22:31:07|39893.73
22:31:08|39893.73
22:31:09|39893.73
22:31:10|39914.44
22:31:11|39914.44
22:31:12|39914.44
22:31:13|39914.44
22:31:14|39914.44
22:31:15|39914.44
22:31:17|39914.44
22:31:18|39914.44
22:31:19|39914.44
22:31:20|39914.44
22:31:21|39914.44
22:31:22|39914.44
22:31:23|39914.44
22:31:24|39914.44
22:31:25|39914.81
22:31:26|39914.81
22:31:27|39914.81
22:31:28|39914.81
22:31:29|39914.81
22:31:30|39914.81
22:31:31|39914.81
22:31:32|39914.81
22:31:34|39914.81
22:31:34|39914.81
22:31:35|39914.81
22:31:36|39914.81
22:31:37|39914.81
22:31:39|39914.81
22:31:40|39914.81
22:31:41|39914.81
22:31:42|39914.81
22:31:43|39914.81
22:31:44|39914.81
22:31:45|39914.81
22:31:46|39914.81
22:31:48|39914.81
22:31:48|39914.81
22:31:50|39914.81
22:31:52|39914.81
22:31:53|39914.81
22:31:54|39914.81
22:31:55|39914.81
22:31:56|39914.81
22:31:57|39914.81
22:31:59|39914.81
22:31:59|39914.81
22:32:01|39914.81
22:32:02|39914.81
22:32:02|39914.81
22:32:05|39914.81
22:32:07|39919.05
22:32:07|39919.05
22:32:09|39919.05
22:32:10|39919.05
22:32:11|39919.05
22:32:12|39919.05
22:32:13|39919.05
22:32:14|39919.05
22:32:15|39919.05
22:32:16|39919.05
22:32:17|39919.05
22:32:18|39932.81
22:32:19|39932.81
22:32:21|39932.81
22:32:22|39932.81
22:32:22|39932.81
22:32:23|39932.81
22:32:25|39932.81
22:32:25|39932.81
22:32:26|39932.81
22:32:27|39932.81
22:32:28|39932.81
22:32:30|39932.81
22:32:31|39920.37
22:32:31|39920.37
22:32:34|39937.86
22:32:34|39937.86
22:32:35|39937.86
22:32:37|39937.86
22:32:38|39937.86
22:32:38|39937.86
22:32:40|39937.86
22:32:41|39937.86
22:32:41|39937.86
22:32:43|39929.9
22:32:44|39929.9
22:32:44|39929.9
22:32:47|39929.9
22:32:48|39929.9
22:32:50|39929.9
22:32:50|39929.9
22:32:52|39929.9
22:32:53|39929.9
22:32:55|39929.9
22:32:55|39929.9
22:32:56|39929.9
22:32:57|39929.9
22:32:58|39929.9
22:33:01|39929.9
22:33:01|39929.9
22:33:02|39929.9
22:33:04|39929.9
22:33:05|39929.9
22:33:06|39916.02
22:33:07|39916.02
22:33:08|39916.02
22:33:09|39916.02
22:33:10|39916.02
22:33:11|39916.02
22:33:13|39916.02
22:33:14|39916.02
22:33:15|39916.02
22:33:15|39916.02
22:33:16|39914.95
22:33:18|39914.95
22:33:19|39914.95
22:33:20|39914.95
22:33:21|39914.95
22:33:22|39914.95
22:33:23|39914.95
22:33:23|39914.95
22:33:25|39914.95
22:33:26|39914.95
22:33:27|39914.95
22:33:27|39914.95
22:33:29|39914.95
22:33:29|39914.95
22:33:31|39914.95
22:33:32|39914.95
22:33:33|39914.95
22:33:34|39914.95
22:33:35|39914.95
22:33:35|39917.11
22:33:36|39917.11
22:33:38|39918.12
22:33:39|39919.7
22:33:39|39919.7
22:33:41|39919.7
22:33:42|39919.7
22:33:42|39919.7
22:33:43|39919.7
22:33:45|39919.7
22:33:46|39919.7
22:33:46|39919.7
22:33:49|39919.7
22:33:51|39919.7
22:33:51|39919.7
22:33:52|39919.7
22:33:54|39919.7
22:33:55|39919.7
22:33:56|39919.7
22:33:57|39919.7
22:33:59|39919.7
22:34:00|39919.7
22:34:00|39919.7
22:34:02|39919.7
22:34:04|39919.7
22:34:05|39919.7
22:34:06|39919.7
22:34:08|39919.7
22:34:09|39919.7
22:34:10|39919.7
22:34:11|39919.7
22:34:11|39919.7
22:34:13|39919.7
22:34:14|39919.7
22:34:16|39919.7
22:34:17|39919.7
22:34:19|39919.7
22:34:19|39919.7
22:34:21|39919.7
22:34:22|39919.7
22:34:23|39919.7
22:34:24|39919.7
22:34:24|39919.7
22:34:26|39919.7
22:34:27|39919.7
22:34:28|39919.7
22:34:28|39919.7
22:34:29|39919.7
22:34:30|39919.7
22:34:31|39919.7
22:34:33|39919.7
22:34:34|39919.7
22:34:34|39919.7
22:34:36|39919.7
22:34:37|39919.7
22:34:37|39919.7
22:34:40|39919.7
22:34:40|39919.7
22:34:41|39919.7
22:34:42|39919.7
22:34:43|39919.7
22:34:44|39919.7
22:34:45|39919.7
22:34:46|39919.7
22:34:47|39919.7
22:34:48|39919.7
22:34:50|39919.7
22:34:51|39919.7
22:34:52|39919.7
22:34:54|39919.7
22:34:55|39919.7
22:34:56|39919.7
22:34:57|39919.7
22:34:58|39919.7
22:34:59|39919.7
22:35:00|39919.7
22:35:02|39919.7
22:35:04|39919.7
22:35:05|39919.7
22:35:06|39919.7
22:35:07|39919.7
22:35:07|39919.7
22:35:10|39919.7
22:35:10|39919.7
22:35:11|39919.7
22:35:12|39919.7
22:35:14|39924.21
22:35:15|39924.21
22:35:17|39924.21
22:35:18|39924.21
22:35:19|39924.21
22:35:19|39924.21
22:35:21|39932.92
22:35:22|39932.92
22:35:23|39932.92
22:35:24|39932.92
22:35:25|39932.92
22:35:26|39932.92
22:35:27|39935.82
22:35:28|39935.82
22:35:29|39935.82
22:35:29|39935.82
22:35:31|39935.82
22:35:32|39935.82
22:35:33|39927.22
22:35:34|39927.22
22:35:35|39927.22
22:35:36|39927.22
22:35:38|39927.22
22:35:39|39927.22
22:35:39|39941.79
22:35:40|39930.1
22:35:41|39930.1
22:35:42|39930.1
22:35:43|39930.1
22:35:45|39930.1
22:35:45|39930.1
22:35:46|39956.92
22:35:47|39956.92
22:35:48|39956.92
22:35:49|39956.92
22:35:50|39956.92
22:35:52|39956.92
22:35:54|39956.92
22:35:55|39956.92
22:35:56|39956.92
22:35:57|39956.92
22:35:58|39956.92
22:35:59|39956.92
22:36:00|39956.92
22:36:01|39956.92
22:36:02|39956.92
22:36:03|39956.92
22:36:05|39956.92
22:36:05|39956.92
22:36:07|39956.92
22:36:07|39956.92
22:36:09|39956.92
22:36:10|39956.92
22:36:11|39956.92
22:36:13|39956.92
22:36:13|39956.92
22:36:15|39960.91
22:36:15|39960.91
22:36:17|39960.91
22:36:19|39976.34
22:36:20|39976.34
22:36:21|39976.34
22:36:22|39976.34
22:36:23|39976.34
22:36:24|39976.34
22:36:25|39976.34
22:36:27|39976.34
22:36:28|39976.34
22:36:29|39976.34
22:36:30|39976.34
22:36:31|39969.17
22:36:32|39969.17
22:36:33|39969.17
22:36:34|39969.17
22:36:35|39969.17
22:36:36|39969.17
22:36:37|39969.17
22:36:38|39969.17
22:36:39|39969.17
22:36:40|39969.17
22:36:41|39969.17
22:36:42|39969.17
22:36:43|39969.17
22:36:45|39969.17
22:36:45|39969.17
22:36:47|39918.42
22:36:47|39918.42
22:36:48|39918.42
22:36:49|39918.42
22:36:50|39914.43
22:36:52|39914.43
22:36:54|39914.43
22:36:54|39914.43
22:36:56|39889.97
22:36:58|39889.97
22:36:58|39889.97
22:37:00|39889.97
22:37:01|39889.97
22:37:01|39889.97
22:37:04|39889.97
22:37:05|39889.97
22:37:06|39889.97
22:37:07|39889.97
22:37:08|39889.97
22:37:09|39889.97
22:37:09|39889.97
22:37:10|39889.97
22:37:11|39889.97
22:37:14|39889.97
22:37:14|39889.97
22:37:15|39889.97
22:37:17|39889.97
22:37:17|39889.97
22:37:18|39889.97
22:37:20|39889.97
22:37:21|39900.
22:37:22|39900.
22:37:24|39900.
22:37:25|39900.
22:37:26|39900.
22:37:28|39900.
22:37:29|39900.
22:37:30|39900.
22:37:31|39900.
22:37:32|39900.
22:37:33|39900.
22:37:34|39900.
22:37:35|39900.
22:37:36|39900.
22:37:37|39900.
22:37:38|39900.
22:37:39|39900.
22:37:40|39900.
22:37:41|39900.
22:37:42|39900.
22:37:43|39900.
22:37:44|39900.01
22:37:45|39900.01
22:37:46|39900.01
22:37:47|39900.01
22:37:48|39900.
22:37:49|39900.
22:37:50|39900.
22:37:52|39900.
22:37:53|39900.
22:37:55|39900.
22:37:57|39900.
22:37:57|39900.
22:37:59|39900.
22:38:00|39900.
22:38:01|39877.62
22:38:02|39877.62
22:38:03|39877.62
22:38:04|39877.62
22:38:05|39877.62
22:38:07|39877.62
22:38:08|39905.3
22:38:09|39905.3
22:38:09|39905.3
22:38:11|39905.3
22:38:13|39903.51
22:38:14|39903.51
22:38:15|39903.51
22:38:16|39903.51
22:38:16|39903.51
22:38:17|39903.51
22:38:20|39903.51
22:38:20|39925.76
22:38:21|39939.01
22:38:22|39939.01
22:38:24|39939.01
22:38:25|39933.57
22:38:26|39933.57
22:38:27|39933.57
22:38:28|39933.57
22:38:29|39933.57
22:38:30|39933.57
22:38:31|39933.57
22:38:33|39933.57
22:38:34|39933.57
22:38:35|39933.57
22:38:36|39933.57
22:38:36|39933.57
22:38:38|39933.57
22:38:38|39933.57
22:38:40|39933.57
22:38:41|39933.57
22:38:41|39933.57
22:38:43|39933.57
22:38:44|39933.57
22:38:44|39933.57
22:38:45|39961.29
22:38:46|39961.29
22:38:48|39961.29
22:38:48|39961.29
22:38:50|39961.29
22:38:50|39961.29
22:38:52|39961.29
22:38:54|39961.29
22:38:54|39961.29
22:38:55|39961.29
22:38:57|39961.29
22:38:58|39961.29
22:38:59|39961.29
22:39:00|39951.57
22:39:01|39951.57
22:39:02|39951.57
22:39:03|39951.57
22:39:04|39951.57
22:39:05|39951.57
22:39:06|39970.37
22:39:07|39970.37
22:39:08|39970.37
22:39:09|39970.37
22:39:10|39970.37
22:39:12|39970.37
22:39:13|39970.37
22:39:14|39970.37
22:39:14|39970.37
22:39:16|39970.37
22:39:17|39970.37
22:39:19|39970.37
22:39:20|39970.37
22:39:21|39970.37
22:39:22|39970.37
22:39:22|39970.37
22:39:24|39970.37
22:39:25|39970.37
22:39:26|39970.37
22:39:26|39990.78
22:39:28|39990.78
22:39:29|39990.78
22:39:30|39992.28
22:39:31|39992.28
22:39:32|39992.28
22:39:33|39992.28
22:39:34|39992.28
22:39:36|39992.28
22:39:37|39992.28
22:39:38|39992.28
22:39:39|39992.28
22:39:40|39992.28
22:39:41|39992.28
22:39:42|39992.28
22:39:43|39992.28
22:39:44|39992.28
22:39:45|39992.28
22:39:46|39992.28
22:39:47|39992.28
22:39:48|39992.28
22:39:49|39992.28
22:39:50|39992.28
22:39:51|39992.28
22:39:52|39992.28
22:39:53|39992.28
22:39:54|39992.28
22:39:55|39992.28
22:39:56|39992.28
22:39:58|40004.68
22:39:58|39994.22
22:40:00|39994.22
22:40:00|39994.22
22:40:02|39994.22
22:40:02|39994.22
22:40:04|40003.37
22:40:05|40003.37
22:40:06|40003.37
22:40:07|40003.37
22:40:08|40003.37
22:40:10|40003.37
22:40:10|40003.37
22:40:12|40003.29
22:40:12|40003.29
22:40:13|40003.29
22:40:15|40003.29
22:40:15|40003.29
22:40:17|40003.29
22:40:18|40004.43
22:40:19|40004.43
22:40:20|40004.43
22:40:20|40004.43
22:40:21|39995.87
22:40:24|39995.87
22:40:25|39995.87
22:40:26|39997.56
22:40:27|39997.56
22:40:28|39994.23
22:40:29|39994.23
22:40:30|39994.23
22:40:31|39994.22
22:40:33|39994.22
22:40:34|39994.22
22:40:35|39994.22
22:40:36|39994.22
22:40:37|39994.22
22:40:38|39994.22
22:40:39|39994.22
22:40:40|39994.22
22:40:42|39984.69
22:40:42|39984.69
22:40:44|39984.69
22:40:45|39984.69
22:40:46|39984.69
22:40:47|39984.69
22:40:47|39984.69
22:40:48|39984.69
22:40:49|39997.85
22:40:51|39997.85
22:40:51|39997.85
22:40:52|39997.85
22:40:53|39997.01
22:40:56|39996.99
22:40:56|39996.99
22:40:57|39996.99
22:40:58|39996.99
22:41:00|39996.99
22:41:00|39996.99
22:41:01|39996.99
22:41:02|39996.99
22:41:03|39996.99
22:41:05|39996.99
22:41:05|39996.99
22:41:07|39996.99
22:41:08|39996.99
22:41:09|39996.99
22:41:10|39996.99
22:41:11|39996.99
22:41:12|39996.99
22:41:13|39996.99
22:41:14|39996.99
22:41:15|39996.99
22:41:16|39996.99
22:41:17|39996.99
22:41:18|39996.99
22:41:19|39996.99
22:41:20|39996.99
22:41:21|39996.99
22:41:23|39996.99
22:41:24|39996.99
22:41:25|39996.99
22:41:25|39996.99
22:41:28|39996.99
22:41:29|39996.99
22:41:29|39996.99
22:41:30|39996.99
22:41:31|39996.99
22:41:33|39996.99
22:41:33|39996.99
22:41:35|39996.99
22:41:36|39996.99
22:41:36|39988.
22:41:38|39988.
22:41:38|39988.
22:41:39|39988.
22:41:41|39988.
22:41:42|39988.
22:41:43|39988.
22:41:44|39988.
22:41:44|39988.
22:41:45|39988.
22:41:46|39988.
22:41:48|39972.34
22:41:48|39972.34
22:41:50|39972.34
22:41:50|39972.34
22:41:52|39972.34
22:41:52|39972.34
22:41:54|39972.34
22:41:55|39972.34
22:41:56|39972.34
22:41:57|39972.34
22:41:59|39972.34
22:42:00|39972.34
22:42:00|39972.34
22:42:02|39972.34
22:42:03|39972.34
22:42:04|39972.34
22:42:06|39972.34
22:42:06|39972.34
22:42:08|39972.34
22:42:10|39972.34
22:42:10|39972.34
22:42:12|39972.34
22:42:13|39972.34
22:42:14|39969.01
22:42:16|39969.01
22:42:17|39969.01
22:42:18|39969.01
22:42:19|39969.01
22:42:20|39979.37
22:42:21|39979.37
22:42:22|39979.37
22:42:23|39979.37
22:42:23|39979.37
22:42:24|39979.37
22:42:26|39979.37
22:42:27|39979.37
22:42:28|39979.37
22:42:29|39979.37
22:42:30|39979.37
22:42:31|39979.37
22:42:32|39979.37
22:42:34|39979.37
22:42:34|39979.37
22:42:35|39979.37
22:42:36|39979.37
22:42:38|39979.37
22:42:39|39979.37
22:42:40|39979.37
22:42:41|39979.37
22:42:42|39979.37
22:42:43|39979.37
22:42:44|39979.37
22:42:45|39979.37
22:42:46|39979.37
22:42:47|39979.37
22:42:48|39963.92
22:42:49|39963.92
22:42:50|39963.92
22:42:51|39963.92
22:42:52|39963.92
22:42:53|39963.92
22:42:54|39963.92
22:42:55|39944.68
22:42:56|39944.68
22:42:58|39944.68
22:42:58|39944.68
22:42:59|39944.68
22:43:01|39944.68
22:43:02|39944.68
22:43:03|39944.68
22:43:04|39944.68
22:43:05|39944.68
22:43:06|39944.68
22:43:07|39944.68
22:43:09|39944.68
22:43:09|39944.68
22:43:10|39944.68
22:43:12|39944.68
22:43:13|39944.68
22:43:14|39944.68
22:43:16|39944.68
22:43:17|39944.68
22:43:18|39944.68
22:43:18|39944.68
22:43:20|39944.68
22:43:21|39944.68
22:43:22|39944.68
22:43:23|39952.84
22:43:24|39952.84
22:43:24|39952.84
22:43:27|39952.84
22:43:27|39952.84
22:43:29|39952.84
22:43:30|39952.84
22:43:30|39952.84
22:43:32|39952.84
22:43:32|39952.84
22:43:33|39952.84
22:43:35|39952.84
22:43:36|39952.84
22:43:37|39952.84
22:43:37|39952.84
22:43:38|39952.84
22:43:39|39952.84
22:43:41|39952.84
22:43:42|39952.84
22:43:42|39952.84
22:43:44|39952.84
22:43:44|39952.84
22:43:46|39952.84
22:43:47|39952.84
22:43:47|39965.63
22:43:48|39965.63
22:43:49|39965.63
22:43:51|39965.63
22:43:51|39965.63
22:43:53|39965.63
22:43:53|39965.63
22:43:54|39965.63
22:43:56|39965.63
22:43:56|39965.63
22:43:57|39965.63
22:43:58|39965.63
22:43:59|39954.7
22:44:01|39954.7
22:44:02|39954.7
22:44:04|39954.7
22:44:04|39954.7
22:44:07|39954.7
22:44:07|39954.7
22:44:08|39954.7
22:44:10|39954.7
22:44:11|39954.7
22:44:12|39954.7
22:44:13|39954.7
22:44:14|39954.7
22:44:15|39954.7
22:44:17|39954.7
22:44:18|39954.7
22:44:18|39954.7
22:44:19|39954.7
22:44:21|39954.7
22:44:21|39954.7
22:44:23|39954.7
22:44:23|39954.7
22:44:24|39954.7
22:44:25|39964.99
22:44:27|39964.99
22:44:27|39964.99
22:44:28|39964.99
22:44:30|39964.99
22:44:31|39964.99
22:44:31|39964.99
22:44:33|39964.99
22:44:33|39964.99
22:44:35|39964.99
22:44:35|39964.99
22:44:37|39964.99
22:44:38|39964.99
22:44:39|39964.99
22:44:40|39964.99
22:44:42|39964.99
22:44:42|39964.99
22:44:44|39964.99
22:44:45|39964.99
22:44:46|39964.99
22:44:46|39964.99
22:44:48|39964.99
22:44:49|39964.99
22:44:49|39964.99
22:44:50|39964.99
22:44:52|39964.99
22:44:52|39964.99
22:44:53|39964.99
22:44:54|39964.99
22:44:56|39964.99
22:44:57|39964.99
22:44:58|39964.99
22:44:58|39964.99
22:45:00|39963.16
22:45:02|39963.16
22:45:03|39963.16
22:45:05|39963.16
22:45:06|39963.16
22:45:07|39963.16
22:45:09|39963.16
22:45:11|39963.16
22:45:11|39960.39
22:45:13|39960.39
22:45:13|39960.39
22:45:15|39960.39
22:45:16|39960.39
22:45:17|39960.39
22:45:19|39960.39
22:45:20|39960.39
22:45:22|39960.39
22:45:22|39960.39
22:45:24|39960.39
22:45:25|39960.39
22:45:26|39960.39
22:45:26|39960.39
22:45:28|39960.39
22:45:29|39960.39
22:45:30|39960.39
22:45:31|39960.39
22:45:32|39960.39
22:45:33|39960.39
22:45:34|39960.39
22:45:35|39960.39
22:45:36|39960.39
22:45:37|39960.39
22:45:38|39960.39
22:45:39|39960.39
22:45:40|39960.39
22:45:41|39960.39
22:45:42|39960.39
22:45:43|39960.39
22:45:44|39960.39
22:45:45|39960.39
22:45:46|39960.39
22:45:47|39960.39
22:45:48|39960.39
22:45:49|39960.39
22:45:50|39960.39
22:45:51|39960.39
22:45:52|39960.39
22:45:53|39960.39
22:45:54|39960.39
22:45:55|39940.88
22:45:56|39940.88
22:45:57|39940.88
22:45:58|39940.88
22:46:00|39940.88
22:46:00|39940.88
22:46:02|39940.88
22:46:04|39940.88
22:46:04|39940.88
22:46:06|39940.88
22:46:07|39940.88
22:46:08|39940.88
22:46:09|39940.88
22:46:10|39940.88
22:46:11|39940.88
22:46:12|39940.88
22:46:13|39940.88
22:46:14|39940.88
22:46:15|39940.88
22:46:16|39940.88
22:46:18|39940.88
22:46:19|39940.88
22:46:19|39940.88
22:46:20|39940.88
22:46:23|39940.88
22:46:23|39940.88
22:46:25|39940.88
22:46:26|39921.83
22:46:27|39921.83
22:46:27|39921.83
22:46:29|39921.83
22:46:31|39921.83
22:46:31|39921.83
22:46:33|39929.32
22:46:34|39929.32
22:46:35|39929.32
22:46:36|39929.32
22:46:37|39929.32
22:46:39|39929.32
22:46:40|39929.32
22:46:40|39929.32
22:46:42|39929.32
22:46:43|39929.32
22:46:44|39929.32
22:46:45|39929.32
22:46:46|39929.32
22:46:46|39929.32
22:46:48|39929.32
22:46:49|39929.32
22:46:49|39929.32
22:46:51|39929.32
22:46:52|39929.32
22:46:52|39929.32
22:46:53|39929.32
22:46:54|39929.32
22:46:56|39929.32
22:46:57|39929.32
22:46:57|39929.32
22:46:58|39929.32
22:47:00|39929.32
22:47:01|39929.32
22:47:02|39929.32
22:47:04|39929.32
22:47:04|39929.32
22:47:06|39944.62
22:47:07|39944.62
22:47:08|39944.62
22:47:09|39944.62
22:47:10|39944.62
22:47:11|39944.62
22:47:12|39944.62
22:47:13|39944.62
22:47:15|39944.62
22:47:16|39944.62
22:47:17|39944.62
22:47:18|39958.19
22:47:19|39958.19
22:47:20|39952.99
22:47:21|39952.99
22:47:22|39952.99
22:47:24|39952.99
22:47:25|39952.99
22:47:26|39952.99
22:47:27|39952.99
22:47:28|39952.99
22:47:29|39952.99
22:47:29|39944.
22:47:31|39944.
22:47:31|39944.
22:47:33|39944.
22:47:35|39944.
22:47:35|39944.
22:47:36|39953.02
22:47:37|39953.02
22:47:38|39953.02
22:47:39|39953.02
22:47:40|39953.02
22:47:41|39953.02
22:47:42|39952.14
22:47:43|39952.14
22:47:44|39952.14
22:47:46|39952.14
22:47:46|39952.14
22:47:48|39952.14
22:47:49|39952.14
22:47:50|39952.14
22:47:50|39952.14
22:47:51|39952.14
22:47:52|39952.14
22:47:53|39952.14
22:47:55|39952.14
22:47:55|39952.14
22:47:57|39952.14
22:47:58|39952.14
22:47:58|39952.14
22:47:59|39952.14
22:48:01|39952.14
22:48:01|39952.14
22:48:04|39952.14
22:48:05|39952.14
22:48:06|39952.14
22:48:07|39925.75
22:48:09|39925.75
22:48:11|39925.75
22:48:11|39925.75
22:48:12|39925.75
22:48:15|39925.75
22:48:15|39925.75
22:48:17|39955.38
22:48:18|39955.38
22:48:19|39955.38
22:48:20|39955.38
22:48:21|39955.38
22:48:22|39955.38
22:48:23|39955.38
22:48:24|39955.38
22:48:25|39955.38
22:48:27|39955.38
22:48:27|39955.38
22:48:29|39955.38
22:48:29|39955.38
22:48:30|39942.58
22:48:31|39942.58
22:48:32|39942.58
22:48:33|39942.58
22:48:35|39942.58
22:48:36|39942.58
22:48:38|39928.39
22:48:38|39922.24
22:48:39|39922.24
22:48:40|39922.24
22:48:41|39922.24
22:48:42|39940.04
22:48:43|39940.04
22:48:44|39940.04
22:48:45|39940.04
22:48:46|39940.04
22:48:48|39940.04
22:48:49|39940.04
22:48:50|39940.04
22:48:51|39940.04
22:48:52|39940.04
22:48:53|39940.04
22:48:54|39940.04
22:48:55|39940.04
22:48:56|39940.04
22:48:57|39940.04
22:48:58|39940.04
22:48:59|39940.04
22:49:00|39940.04
22:49:01|39940.04
22:49:03|39940.04
22:49:04|39940.04
22:49:06|39940.04
22:49:07|39940.04
22:49:08|39940.04
22:49:10|39940.04
22:49:11|39940.04
22:49:12|39940.04
22:49:14|39940.04
22:49:15|39940.04
22:49:17|39940.04
22:49:19|39940.04
22:49:20|39940.04
22:49:21|39940.04
22:49:22|39940.04
22:49:23|39940.04
22:49:24|39940.04
22:49:26|39940.04
22:49:27|39940.04
22:49:28|39940.04
22:49:29|39940.04
22:49:30|39903.18
22:49:31|39903.18
22:49:32|39903.18
22:49:33|39903.18
22:49:34|39903.7
22:49:35|39903.7
22:49:36|39903.7
22:49:37|39903.7
22:49:39|39903.7
22:49:39|39903.7
22:49:41|39903.7
22:49:42|39903.7
22:49:43|39903.7
22:49:43|39903.7
22:49:45|39903.7
22:49:46|39903.7
22:49:46|39903.7
22:49:48|39903.7
22:49:49|39903.7
22:49:50|39903.7
22:49:52|39903.7
22:49:53|39903.7
22:49:54|39903.7
22:49:54|39903.7
22:49:55|39903.7
22:49:56|39903.7
22:49:58|39903.7
22:49:58|39903.7
22:49:59|39903.7
22:50:01|39903.7
22:50:03|39903.7
22:50:04|39903.7
22:50:06|39903.7
22:50:07|39898.83
22:50:09|39898.83
22:50:10|39898.83
22:50:12|39898.83
22:50:12|39898.83
22:50:14|39898.83
22:50:15|39918.3
22:50:16|39918.3
22:50:17|39918.3
22:50:18|39918.3
22:50:19|39918.3
22:50:20|39918.3
22:50:21|39918.3
22:50:22|39918.3
22:50:23|39918.3
22:50:24|39918.3
22:50:25|39918.3
22:50:26|39918.3
22:50:27|39898.51
22:50:28|39898.51
22:50:29|39898.51
22:50:31|39898.51
22:50:31|39898.51
22:50:33|39909.64
22:50:34|39909.64
22:50:34|39909.64
22:50:35|39909.64
22:50:36|39909.64
22:50:37|39909.64
22:50:38|39909.64
22:50:41|39909.64
22:50:41|39909.64
22:50:42|39909.64
22:50:43|39909.64
22:50:44|39909.64
22:50:45|39909.64
22:50:46|39909.64
22:50:47|39909.64
22:50:48|39909.64
22:50:49|39909.64
22:50:50|39909.64
22:50:51|39909.64
22:50:52|39909.64
22:50:53|39909.64
22:50:54|39909.64
22:50:55|39909.64
22:50:56|39909.64
22:50:57|39909.64
22:50:58|39909.64
22:50:59|39909.64
22:51:00|39896.86
22:51:02|39896.86
22:51:03|39896.86
22:51:04|39896.86
22:51:06|39896.86
22:51:08|39896.86
22:51:09|39896.86
22:51:09|39896.86
22:51:10|39896.86
22:51:11|39896.86
22:51:13|39896.86
22:51:14|39896.86
22:51:16|39896.86
22:51:17|39896.86
22:51:18|39896.86
22:51:20|39896.86
22:51:21|39896.86
22:51:22|39896.86
22:51:23|39896.86
22:51:24|39896.86
22:51:25|39896.86
22:51:26|39896.86
22:51:27|39896.86
22:51:28|39896.86
22:51:29|39896.86
22:51:29|39896.86
22:51:31|39899.91
22:51:32|39899.91
22:51:32|39903.4
22:51:34|39903.4
22:51:35|39903.4
22:51:36|39903.4
22:51:37|39917.11
22:51:37|39917.11
22:51:38|39918.37
22:51:40|39918.37
22:51:41|39918.37
22:51:42|39918.37
22:51:43|39918.37
22:51:43|39918.37
22:51:45|39918.37
22:51:46|39918.37
22:51:47|39918.37
22:51:47|39918.37
22:51:49|39918.37
22:51:50|39918.37
22:51:50|39918.37
22:51:53|39918.37
22:51:53|39918.37
22:51:54|39918.37
22:51:55|39918.37
22:51:56|39918.37
22:51:57|39918.37
22:51:58|39918.37
22:51:59|39918.37
22:52:00|39918.37
22:52:02|39918.37
22:52:03|39918.37
22:52:04|39918.37
22:52:04|39918.37
22:52:06|39956.34
22:52:08|39956.34
22:52:09|39956.34
22:52:10|39956.34
22:52:11|39956.34
22:52:12|39956.34
22:52:13|39956.34
22:52:14|39956.34
22:52:15|39956.34
22:52:16|39956.34
22:52:17|39956.34
22:52:19|39958.01
22:52:21|39958.01
22:52:22|39958.01
22:52:22|39958.01
22:52:24|39958.01
22:52:26|39967.05
22:52:26|39970.22
22:52:27|39970.22
22:52:29|39970.22
22:52:30|39970.22
22:52:31|39970.22
22:52:32|39973.2
22:52:33|39973.2
22:52:34|39973.2
22:52:35|39973.2
22:52:36|39973.2
22:52:37|39973.2
22:52:38|39973.2
22:52:39|39973.2
22:52:40|39963.05
22:52:41|39963.05
22:52:42|39963.05
22:52:43|39974.43
22:52:44|39974.43
22:52:45|39974.43
22:52:46|39974.43
22:52:47|39974.43
22:52:48|39974.43
22:52:49|39985.18
22:52:50|39978.89
22:52:51|39978.89
22:52:52|39978.89
22:52:53|39978.89
22:52:54|39978.89
22:52:55|39978.89
22:52:56|39978.89
22:52:57|39978.89
22:52:58|39976.1
22:52:59|39966.47
22:53:00|39975.87
22:53:01|39971.02
22:53:03|39971.02
22:53:05|39971.02
22:53:05|39971.02
22:53:08|39971.02
22:53:09|39971.02
22:53:11|39971.02
22:53:12|39971.02
22:53:12|39971.02
22:53:13|39971.02
22:53:15|39971.02
22:53:16|39971.02
22:53:18|39971.02
22:53:19|39971.02
22:53:21|39971.02
22:53:22|39971.02
22:53:23|39971.02
22:53:24|39971.02
22:53:25|39977.95
22:53:26|39977.95
22:53:27|39977.95
22:53:28|39977.95
22:53:28|39977.95
22:53:30|39977.95
22:53:30|39977.95
22:53:32|39977.95
22:53:34|39977.95
22:53:34|39977.95
22:53:35|39977.95
22:53:36|39977.95
22:53:37|39977.95
22:53:39|39977.95
22:53:39|39977.95
22:53:41|39977.95
22:53:42|39977.95
22:53:42|39977.95
22:53:44|39977.95
22:53:45|39977.95
22:53:45|39981.88
22:53:47|39981.88
22:53:48|39981.88
22:53:48|39981.88
22:53:49|39981.88
22:53:51|39981.88
22:53:51|39981.88
22:53:52|39981.88
22:53:54|39981.88
22:53:54|39981.88
22:53:55|39981.88
22:53:57|39981.88
22:53:58|39981.88
22:53:58|39981.88
22:53:59|39981.88
22:54:01|39981.88
22:54:03|39981.88
22:54:03|39975.03
22:54:04|39975.03
22:54:05|39975.03
22:54:06|39975.03
22:54:08|39975.03
22:54:09|39975.03
22:54:11|39975.03
22:54:11|39975.03
22:54:14|39975.03
22:54:15|39975.03
22:54:17|39975.03
22:54:18|39975.03
22:54:19|39975.03
22:54:20|39975.03
22:54:20|39975.03
22:54:22|39975.03
22:54:23|39975.03
22:54:24|39975.03
22:54:26|39975.03
22:54:27|39975.03
22:54:28|39975.03
22:54:29|39975.03
22:54:31|39975.03
22:54:31|39975.03
22:54:32|39975.03
22:54:33|39975.03
22:54:34|39975.03
22:54:35|39975.03
22:54:36|39975.03
22:54:37|39975.03
22:54:38|39975.03
22:54:39|39975.03
22:54:40|39975.03
22:54:41|39975.03
22:54:42|39975.03
22:54:44|39975.03
22:54:44|39975.03
22:54:45|39975.03
22:54:46|39975.03
22:54:47|39975.03
22:54:48|39970.34
22:54:49|39970.34
22:54:50|39977.83
22:54:51|39977.83
22:54:52|39977.83
22:54:53|39977.83
22:54:54|39977.83
22:54:55|39977.83
22:54:56|39977.83
22:54:57|39977.83
22:54:58|39998.12
22:54:59|39998.12
22:55:01|39979.75
22:55:01|39979.75
22:55:02|39979.75
22:55:03|39979.75
22:55:04|39979.75
22:55:05|39979.75
22:55:06|39979.75
22:55:08|39979.75
22:55:09|39979.75
22:55:11|39979.75
22:55:13|39979.75
22:55:14|39979.75
22:55:16|39970.97
22:55:18|39960.75
22:55:20|39959.41
22:55:21|39959.41
22:55:22|39959.41
22:55:23|39959.41
22:55:24|39959.41
22:55:25|39959.41
22:55:26|39959.41
22:55:27|39953.33
22:55:29|39953.33
22:55:30|39953.33
22:55:31|39961.91
22:55:32|39964.71
22:55:34|39970.11
22:55:35|39969.9
22:55:35|39969.9
22:55:36|39965.77
22:55:37|39965.77
22:55:39|39965.77
22:55:40|39965.77
22:55:41|39965.77
22:55:42|39965.77
22:55:43|39965.77
22:55:44|39965.77
22:55:45|39960.76
22:55:46|39960.76
22:55:47|39960.76
22:55:48|39960.76
22:55:49|39960.76
22:55:50|39960.76
22:55:51|39960.76
22:55:52|39960.76
22:55:53|39960.76
22:55:54|39962.25
22:55:55|39962.25
22:55:56|39962.25
22:55:57|39962.25
22:55:58|39962.25
22:55:59|39962.25
22:56:00|39962.25
22:56:01|39962.25
22:56:02|39962.25
22:56:03|39962.25
22:56:04|39963.68
22:56:06|39963.68
22:56:07|39963.68
22:56:08|39963.68
22:56:10|39963.68
22:56:11|39963.68
22:56:12|39963.68
22:56:14|39963.68
22:56:14|39963.68
22:56:15|39963.68
22:56:16|39963.68
22:56:19|39963.68
22:56:19|39963.68
22:56:21|39963.68
22:56:22|39963.68
22:56:23|39963.68
22:56:24|39963.68
22:56:25|39968.27
22:56:27|39968.27
22:56:27|39968.27
22:56:29|39968.27
22:56:30|39966.73
22:56:32|39966.73
22:56:33|39966.73
22:56:34|39966.73
22:56:35|39966.73
22:56:36|39966.73
22:56:38|39966.73
22:56:39|39966.73
22:56:40|39966.73
22:56:41|39966.73
22:56:41|39966.73
22:56:43|39966.73
22:56:44|39966.73
22:56:45|39966.73
22:56:45|39963.54
22:56:47|39963.54
22:56:47|39963.54
22:56:49|39963.54
22:56:49|39963.54
22:56:51|39963.54
22:56:52|39963.54
22:56:53|39963.54
22:56:54|39963.54
22:56:55|39963.54
22:56:55|39969.68
22:56:57|39969.68
22:56:58|39969.68
22:56:59|39969.68
22:57:00|39969.68
22:57:01|39969.68
22:57:03|39969.68
22:57:04|39969.68
22:57:04|39969.68
22:57:07|39969.68
22:57:08|39969.68
22:57:08|39969.68
22:57:09|39969.68
22:57:12|39969.68
22:57:13|39969.68
22:57:14|39969.68
22:57:16|39969.68
22:57:16|39969.68
22:57:18|39969.68
22:57:19|39969.68
22:57:20|39969.68
22:57:21|39969.68
22:57:21|39969.68
22:57:24|39969.68
22:57:24|39969.68
22:57:25|39967.07
22:57:26|39967.07
22:57:27|39967.07
22:57:28|39967.07
22:57:30|39967.07
22:57:32|39967.07
22:57:32|39984.19
22:57:33|39984.19
22:57:34|39985.19
22:57:36|39985.19
22:57:37|39982.99
22:57:38|39982.99
22:57:39|39982.99
22:57:40|39982.99
22:57:41|39982.99
22:57:42|39982.99
22:57:43|39982.99
22:57:44|39982.99
22:57:45|39982.99
22:57:46|39982.99
22:57:47|39982.99
22:57:48|39982.99
22:57:49|39982.99
22:57:50|39982.99
22:57:51|39987.44
22:57:52|39987.44
22:57:53|39987.44
22:57:54|39987.44
22:57:55|39987.44
22:57:56|39987.44
22:57:57|39987.44
22:57:58|39987.44
22:57:59|39987.44
22:58:00|39987.44
22:58:01|39987.44
22:58:02|39987.44
22:58:03|39987.44
22:58:04|39987.44
22:58:05|39987.44
22:58:06|39987.44
22:58:07|39987.44
22:58:08|39987.44
22:58:09|39987.44
22:58:10|39987.44
22:58:12|39987.44
22:58:14|39987.44
22:58:15|39987.44
22:58:16|39986.55
22:58:16|39986.55
22:58:17|39986.55
22:58:20|39986.55
22:58:20|39986.55
22:58:21|39986.55
22:58:23|39986.55
22:58:25|39986.55
22:58:26|39986.55
22:58:27|39986.55
22:58:27|39986.55
22:58:30|39986.55
22:58:31|39986.55
22:58:31|39986.55
22:58:33|39986.55
22:58:34|39986.55
22:58:35|39986.55
22:58:36|39986.55
22:58:37|39986.55
22:58:38|39986.55
22:58:39|39986.55
22:58:40|39986.55
22:58:41|39986.55
22:58:42|39986.55
22:58:43|39986.55
22:58:44|39986.55
22:58:45|39986.55
22:58:46|39986.55
22:58:47|39986.55
22:58:48|39986.55
22:58:49|39986.55
22:58:50|39986.55
22:58:51|39991.68
22:58:52|39991.68
22:58:53|39991.68
22:58:54|39988.51
22:58:55|39988.51
22:58:56|39988.51
22:58:57|39988.51
22:58:58|39988.51
22:58:59|39988.51
22:59:00|39988.51
22:59:01|39988.51
22:59:02|39988.51
22:59:03|39988.51
22:59:04|39988.51
22:59:05|39988.51
22:59:06|39988.51
22:59:07|39988.51
22:59:09|39988.51
22:59:09|39988.51
22:59:10|39988.51
22:59:12|39988.51
22:59:13|39988.51
22:59:15|39988.51
22:59:16|39988.51
22:59:16|39988.51
22:59:17|39988.51
22:59:19|39988.51
22:59:20|39988.51
22:59:20|39988.51
22:59:21|39988.51
22:59:23|39988.51
22:59:23|39988.51
22:59:25|39988.51
22:59:25|39988.51
22:59:27|39988.51
22:59:29|39988.51
22:59:29|39988.51
22:59:30|39944.25
22:59:32|39944.25
22:59:33|39967.13
22:59:34|39967.13
22:59:35|39967.13
22:59:36|39967.13
22:59:37|39967.13
22:59:38|39967.13
22:59:39|39967.13
22:59:40|39963.71
22:59:41|39963.71
22:59:42|39963.71
22:59:43|39963.71
22:59:44|39963.71
22:59:45|39963.71
22:59:46|39963.71
22:59:47|39963.71
22:59:48|39963.71
22:59:49|39963.71
22:59:50|39963.71
22:59:51|39963.71
22:59:52|39963.71
22:59:53|39963.71
22:59:54|39963.71
22:59:55|39963.71
22:59:56|39963.71
22:59:57|39963.71
22:59:58|39963.71
22:59:59|39963.71
23:00:00|39963.71
23:00:01|39953.73
23:00:02|39953.73
23:00:03|39953.73
23:00:05|39953.73
23:00:06|39953.73
23:00:06|39953.73
23:00:08|39953.73
23:00:09|39953.73
23:00:10|39971.81
23:00:11|39971.81
23:00:12|39971.81
23:00:14|39971.81
23:00:15|39971.81
23:00:16|39971.93
23:00:18|39972.55
23:00:20|39972.55
23:00:22|39972.55
23:00:23|39978.26
23:00:24|39977.27
23:00:25|39977.27
23:00:26|39977.27
23:00:27|39977.27
23:00:28|39977.27
23:00:29|39977.27
23:00:30|39977.27
23:00:31|39980.5
23:00:32|39980.5
23:00:33|39980.5
23:00:34|39970.99
23:00:35|39970.99
23:00:36|39970.99
23:00:37|39970.99
23:00:38|39970.99
23:00:39|39970.99
23:00:40|39970.99
23:00:41|39970.99
23:00:42|39970.99
23:00:43|39970.99
23:00:44|39978.2
23:00:45|39978.2
23:00:46|39978.2
23:00:47|39978.2
23:00:48|39978.2
23:00:49|39978.2
23:00:50|39980.24
23:00:52|39980.24
23:00:52|39980.24
23:00:53|39980.24
23:00:54|39980.24
23:00:55|39980.24
23:00:57|39980.24
23:00:57|39980.24
23:00:58|39980.24
23:00:59|39980.24
23:01:00|39980.24
23:01:01|39980.24
23:01:02|39980.24
23:01:03|39980.24
23:01:04|39980.24
23:01:06|39980.24
23:01:07|39980.24
23:01:08|39980.24
23:01:09|39980.24
23:01:10|39980.24
23:01:11|39980.24
23:01:13|39980.24
23:01:15|39980.24
23:01:16|39980.24
23:01:17|39980.24
23:01:18|39980.24
23:01:20|39980.24
23:01:21|39980.24
23:01:21|39980.24
23:01:24|39980.24
23:01:25|39980.24
23:01:26|39980.24
23:01:27|39980.24
23:01:29|39979.49
23:01:30|39979.49
23:01:31|39979.49
23:01:32|39979.49
23:01:33|39979.49
23:01:34|39979.49
23:01:35|39979.49
23:01:36|39979.49
23:01:37|39979.49
23:01:38|39979.49
23:01:39|39979.49
23:01:41|39979.49
23:01:42|39979.49
23:01:43|39979.49
23:01:44|39979.49
23:01:45|39979.49
23:01:46|39979.49
23:01:47|39979.49
23:01:48|39979.49
23:01:49|39979.49
23:01:50|39979.49
23:01:52|39979.49
23:01:53|39979.49
23:01:54|39979.49
23:01:55|39979.49
23:01:56|39979.49
23:01:57|39979.49
23:01:58|39979.49
23:01:59|39979.49
23:02:00|39979.49
23:02:01|39979.49
23:02:01|39979.49
23:02:03|39979.49
23:02:03|39979.49
23:02:05|39979.49
23:02:05|39979.49
23:02:07|39979.49
23:02:08|39979.49
23:02:09|39979.49
23:02:10|39979.49
23:02:11|39979.49
23:02:12|39979.49
23:02:13|39979.49
23:02:14|39979.49
23:02:16|39969.49
23:02:18|39969.49
23:02:19|39969.49
23:02:20|39969.49
23:02:21|39969.49
23:02:23|39937.76
23:02:25|39937.76
23:02:26|39937.76
23:02:28|39937.76
23:02:28|39937.76
23:02:29|39933.66
23:02:31|39933.66
23:02:32|39933.66
23:02:32|39933.66
23:02:33|39933.66
23:02:34|39933.66
23:02:35|39933.66
23:02:36|39916.42
23:02:37|39916.42
23:02:39|39916.42
23:02:39|39916.42
23:02:40|39916.42
23:02:42|39916.42
23:02:43|39916.42
23:02:44|39916.42
23:02:45|39916.42
23:02:46|39916.42
23:02:47|39916.42
23:02:48|39916.42
23:02:49|39922.24
23:02:50|39922.24
23:02:51|39922.24
23:02:52|39922.24
23:02:53|39922.24
23:02:54|39922.24
23:02:55|39920.71
23:02:56|39920.71
23:02:57|39920.71
23:02:58|39920.71
23:02:59|39920.71
23:03:00|39920.71
23:03:02|39920.71
23:03:02|39920.71
23:03:04|39920.71
23:03:05|39920.71
23:03:06|39920.71
23:03:07|39920.71
23:03:08|39920.71
23:03:09|39920.71
23:03:09|39920.71
23:03:11|39920.71
23:03:12|39920.71
23:03:13|39920.71
23:03:14|39920.71
23:03:15|39920.71
23:03:17|39920.71
23:03:17|39920.71
23:03:18|39920.71
23:03:20|39913.16
23:03:21|39913.16
23:03:22|39913.16
23:03:24|39913.16
23:03:25|39913.16
23:03:26|39913.16
23:03:27|39913.16
23:03:28|39913.16
23:03:29|39913.16
23:03:30|39913.16
23:03:31|39913.16
23:03:32|39913.16
23:03:33|39913.16
23:03:35|39913.16
23:03:35|39913.16
23:03:36|39913.16
23:03:38|39913.16
23:03:38|39913.16
23:03:40|39913.16
23:03:41|39913.16
23:03:41|39913.16
23:03:43|39913.16
23:03:43|39913.16
23:03:45|39913.16
23:03:45|39912.68
23:03:47|39912.68
23:03:47|39912.68
23:03:49|39912.68
23:03:49|39912.68
23:03:50|39912.68
23:03:52|39912.68
23:03:52|39912.68
23:03:53|39912.68
23:03:56|39912.68
23:03:57|39912.68
23:03:57|39912.68
23:03:58|39912.68
23:03:59|39912.68
23:04:00|39912.68
23:04:01|39912.68
23:04:02|39912.68
23:04:03|39912.68
23:04:04|39912.68
23:04:05|39912.68
23:04:06|39912.68
23:04:07|39912.68
23:04:08|39912.68
23:04:09|39912.68
23:04:10|39912.68
23:04:11|39912.68
23:04:12|39912.68
23:04:13|39912.68
23:04:14|39912.68
23:04:15|39912.68
23:04:17|39912.68
23:04:18|39912.68
23:04:20|39912.68
23:04:22|39912.68
23:04:23|39917.75
23:04:25|39917.75
23:04:26|39928.57
23:04:27|39928.57
23:04:29|39928.57
23:04:30|39940.49
23:04:32|39940.49
23:04:33|39956.94
23:04:35|39956.94
23:04:35|39956.94
23:04:36|39959.59
23:04:37|39962.64
23:04:39|39962.64
23:04:40|39962.64
23:04:41|39962.64
23:04:41|39962.64
23:04:42|39962.64
23:04:44|39983.42
23:04:44|39983.42
23:04:45|39983.42
23:04:46|39999.49
23:04:47|39999.49
23:04:49|39999.49
23:04:49|39999.49
23:04:50|39999.49
23:04:51|39999.49
23:04:52|39999.49
23:04:53|40005.71
23:04:54|40005.71
23:04:55|40005.71
23:04:56|40015.11
23:04:57|40032.96
23:04:58|40036.02
23:04:59|40036.02
23:05:00|40043.94
23:05:01|40043.94
23:05:02|40051.66
23:05:03|40051.66
23:05:04|40053.23
23:05:05|40053.23
23:05:06|40053.23
23:05:07|40053.23
23:05:08|40053.23
23:05:09|40050.2
23:05:10|40050.2
23:05:11|40050.2
23:05:12|40050.2
23:05:14|40050.2
23:05:14|40035.39
23:05:15|40035.39
23:05:17|40035.39
23:05:19|40035.39
23:05:20|40035.39
23:05:22|40035.39
23:05:23|40035.39
23:05:23|40035.39
23:05:24|40035.39
23:05:26|40035.39
23:05:27|40035.39
23:05:28|40035.39
23:05:29|40035.39
23:05:30|40035.39
23:05:31|40035.39
23:05:32|40035.39
23:05:33|40035.39
23:05:34|40035.39
23:05:35|40035.39
23:05:36|40035.39
23:05:37|40035.39
23:05:39|40035.39
23:05:40|40035.39
23:05:41|40035.39
23:05:43|40035.39
23:05:44|40035.39
23:05:45|40035.39
23:05:47|40035.39
23:05:47|40035.39
23:05:48|40035.39
23:05:50|40035.39
23:05:51|40035.39
23:05:53|40035.39
23:05:53|40035.39
23:05:54|40035.39
23:05:55|40035.39
23:05:56|40035.39
23:05:57|40035.39
23:05:58|40035.39
23:05:59|40035.39
23:06:01|40035.39
23:06:02|40035.39
23:06:03|40035.39
23:06:04|40035.39
23:06:05|40035.39
23:06:07|40035.39
23:06:07|40035.39
23:06:08|40035.39
23:06:09|40035.39
23:06:10|40035.39
23:06:11|40035.39
23:06:12|40035.39
23:06:13|40035.39
23:06:14|40035.39
23:06:15|40035.39
23:06:16|40035.39
23:06:18|40035.39
23:06:19|40035.39
23:06:21|40035.39
23:06:23|40035.39
23:06:24|40035.39
23:06:26|40035.39
23:06:27|40035.39
23:06:28|40035.39
23:06:29|40035.39
23:06:30|40035.39
23:06:30|40035.39
23:06:32|40035.39
23:06:32|40035.39
23:06:35|40035.39
23:06:36|40035.39
23:06:37|40035.39
23:06:37|40035.39
23:06:38|40035.39
23:06:40|40035.39
23:06:42|40035.39
23:06:43|39997.04
23:06:44|39997.04
23:06:45|39997.04
23:06:46|39997.04
23:06:47|39997.04
23:06:48|39997.04
23:06:49|39997.04
23:06:50|39997.04
23:06:51|39997.04
23:06:52|39997.04
23:06:53|39997.04
23:06:54|39997.04
23:06:55|39997.04
23:06:56|39997.04
23:06:57|39997.04
23:06:58|40000.39
23:06:59|40000.39
23:07:00|40000.39
23:07:02|40000.39
23:07:02|40000.39
23:07:04|40000.39
23:07:04|40000.39
23:07:05|40027.47
23:07:06|40027.47
23:07:07|40027.34
23:07:08|40027.34
23:07:10|40027.34
23:07:11|40027.34
23:07:12|40027.34
23:07:13|40027.34
23:07:14|40027.34
23:07:15|40027.34
23:07:16|40027.34
23:07:17|40027.34
23:07:18|40027.34
23:07:20|40027.34
23:07:21|40027.34
23:07:22|40027.34
23:07:24|40027.34
23:07:25|40027.34
23:07:27|40027.34
23:07:29|40027.34
23:07:29|40027.34
23:07:30|40027.34
23:07:32|40027.34
23:07:33|40027.34
23:07:35|40027.34
23:07:35|40020.07
23:07:37|40020.07
23:07:38|40020.07
23:07:39|40020.07
23:07:40|40020.07
23:07:41|40020.07
23:07:42|40020.07
23:07:43|40020.07
23:07:44|40020.07
23:07:45|40020.07
23:07:46|40020.07
23:07:47|40020.07
23:07:48|40020.07
23:07:49|40020.07
23:07:50|40020.07
23:07:51|40020.07
23:07:52|40020.07
23:07:53|40036.97
23:07:54|40036.97
23:07:55|40036.97
23:07:56|40022.38
23:07:57|40022.38
23:07:58|40022.38
23:07:59|40022.38
23:08:00|40022.38
23:08:01|40022.38
23:08:02|40022.38
23:08:03|40022.38
23:08:04|40022.38
23:08:05|40003.34
23:08:06|40003.34
23:08:07|40003.34
23:08:08|40003.34
23:08:10|40003.34
23:08:11|40003.34
23:08:12|40003.34
23:08:13|40003.34
23:08:14|40003.34
23:08:15|40003.34
23:08:16|40003.34
23:08:17|40003.34
23:08:17|40003.34
23:08:19|40003.34
23:08:21|40003.34
23:08:23|40003.34
23:08:23|40003.34
23:08:25|40003.34
23:08:26|40003.34
23:08:27|40003.34
23:08:28|40003.34
23:08:30|40003.34
23:08:31|40003.34
23:08:32|40003.34
23:08:32|40003.34
23:08:33|40017.17
23:08:34|40017.17
23:08:35|40017.17
23:08:36|40017.17
23:08:38|40017.17
23:08:39|40017.17
23:08:40|40017.17
23:08:41|40017.17
23:08:42|40017.17
23:08:43|40017.17
23:08:44|40017.17
23:08:45|40017.17
23:08:47|40017.17
23:08:48|40017.17
23:08:49|40017.17
23:08:50|40017.17
23:08:51|40017.17
23:08:52|40017.17
23:08:53|40017.17
23:08:54|40028.91
23:08:55|40028.91
23:08:56|40028.91
23:08:57|40028.91
23:08:57|40028.91
23:08:59|40028.91
23:08:59|40028.91
23:09:01|40028.91
23:09:01|40028.91
23:09:03|40028.91
23:09:04|40028.91
23:09:05|40028.91
23:09:06|40028.91
23:09:06|40028.91
23:09:08|40028.91
23:09:09|40028.91
23:09:10|40028.91
23:09:12|40028.91
23:09:12|40028.91
23:09:13|40028.91
23:09:14|40028.91
23:09:15|40028.91
23:09:16|40028.91
23:09:17|40020.86
23:09:18|40020.86
23:09:19|40020.86
23:09:21|40020.86
23:09:22|40020.86
23:09:23|40020.86
23:09:25|40020.86
23:09:26|40020.86
23:09:28|40020.86
23:09:28|40020.86
23:09:30|40020.86
23:09:31|40020.86
23:09:32|40020.86
23:09:33|40020.86
23:09:34|40020.86
23:09:35|40020.86
23:09:36|40020.86
23:09:38|40020.86
23:09:39|40020.86
23:09:40|40020.86
23:09:41|40020.86
23:09:42|40020.86
23:09:43|40020.86
23:09:44|40020.86
23:09:45|40020.86
23:09:46|40020.86
23:09:47|40020.86
23:09:48|40020.86
23:09:49|40020.86
23:09:50|40020.86
23:09:51|40020.86
23:09:52|40045.9
23:09:54|40045.9
23:09:55|40045.9
23:09:55|40045.9
23:09:57|40045.9
23:09:58|40045.9
23:09:58|40045.9
23:10:00|40034.29
23:10:00|40034.29
23:10:02|40034.29
23:10:03|40034.29
23:10:03|40034.29
23:10:05|40034.29
23:10:06|40034.29
23:10:06|40017.98
23:10:08|40017.98
23:10:09|40017.98
23:10:11|40017.98
23:10:11|40017.98
23:10:12|40017.98
23:10:13|40017.98
23:10:14|40017.98
23:10:15|40017.98
23:10:17|40017.98
23:10:17|40017.98
23:10:18|40017.98
23:10:19|40017.98
23:10:20|40017.98
23:10:22|40017.98
23:10:24|40017.98
23:10:24|40022.45
23:10:25|40022.45
23:10:27|40022.45
23:10:28|40022.45
23:10:29|40022.45
23:10:31|40022.45
23:10:32|40049.45
23:10:33|40049.45
23:10:34|40049.45
23:10:35|40049.45
23:10:36|40049.45
23:10:37|40049.45
23:10:38|40049.45
23:10:40|40049.45
23:10:41|40049.45
23:10:42|40049.45
23:10:43|40049.45
23:10:44|40049.45
23:10:46|40049.45
23:10:46|40049.45
23:10:48|40049.45
23:10:48|40049.45
23:10:49|40049.45
23:10:50|40049.45
23:10:51|40049.45
23:10:52|40049.45
23:10:53|40046.37
23:10:54|40046.37
23:10:55|40046.37
23:10:56|40046.37
23:10:57|40046.37
23:10:58|40046.37
23:10:59|40046.37
23:11:00|40046.37
23:11:01|40046.37
23:11:03|40046.37
23:11:05|40046.37
23:11:05|40044.82
23:11:06|40044.82
23:11:07|40046.99
23:11:08|40046.99
23:11:09|40046.99
23:11:10|40046.99
23:11:11|40046.99
23:11:12|40046.99
23:11:13|40046.99
23:11:15|40046.99
23:11:16|40046.99
23:11:17|40046.99
23:11:18|40046.99
23:11:18|40046.99
23:11:20|40046.99
23:11:20|40049.58
23:11:21|40049.58
23:11:24|40049.58
23:11:24|40049.58
23:11:25|40050.76
23:11:26|40050.76
23:11:28|40050.76
23:11:29|40050.76
23:11:30|40050.76
23:11:31|40050.76
23:11:32|40050.76
23:11:33|40053.17
23:11:34|40053.17
23:11:35|40053.17
23:11:36|40053.17
23:11:37|40053.17
23:11:39|40053.17
23:11:40|40053.17
23:11:40|40053.17
23:11:42|40053.17
23:11:43|40053.17
23:11:44|40053.17
23:11:44|40053.17
23:11:46|40053.17
23:11:47|40053.17
23:11:48|40053.17
23:11:48|40053.17
23:11:50|40053.17
23:11:51|40042.88
23:11:51|40052.82
23:11:53|40052.82
23:11:54|40052.82
23:11:55|40052.82
23:11:56|40058.26
23:11:57|40056.46
23:11:58|40056.46
23:11:59|40056.46
23:12:00|40056.46
23:12:02|40056.46
23:12:03|40056.46
23:12:03|40059.29
23:12:05|40059.29
23:12:05|40059.29
23:12:06|40059.29
23:12:07|40059.29
23:12:08|40059.29
23:12:10|40059.29
23:12:11|40058.58
23:12:12|40058.58
23:12:13|40058.58
23:12:13|40058.58
23:12:15|40058.58
23:12:16|40058.58
23:12:17|40058.58
23:12:17|40058.58
23:12:18|40055.04
23:12:20|40055.04
23:12:21|40055.04
23:12:22|40055.04
23:12:22|40055.04
23:12:24|40055.04
23:12:25|40054.39
23:12:26|40054.39
23:12:28|40054.39
23:12:28|40054.39
23:12:29|40054.39
23:12:30|40054.39
23:12:31|40054.39
23:12:33|40054.39
23:12:34|40054.39
23:12:36|40054.39
23:12:37|40054.39
23:12:37|40054.39
23:12:38|40054.39
23:12:39|40054.39
23:12:42|40054.39
23:12:42|40054.39
23:12:43|40054.39
23:12:45|40049.92
23:12:46|40049.92
23:12:47|40049.92
23:12:48|40049.92
23:12:50|40062.01
23:12:50|40059.03
23:12:51|40059.03
23:12:52|40059.03
23:12:54|40059.03
23:12:55|40059.03
23:12:56|40059.03
23:12:56|40059.03
23:12:57|40059.83
23:12:59|40059.83
23:12:59|40059.83
23:13:01|40059.83
23:13:02|40059.83
23:13:02|40059.83
23:13:04|40059.44
23:13:05|40059.44
23:13:07|40059.44
23:13:07|40059.44
23:13:08|40059.44
23:13:09|40059.44
23:13:10|40059.44
23:13:11|40059.44
23:13:12|40059.44
23:13:14|40059.44
23:13:15|40059.44
23:13:15|40059.44
23:13:16|40059.44
23:13:17|40059.44
23:13:18|40059.44
23:13:19|40059.44
23:13:20|40059.44
23:13:21|40049.09
23:13:22|40049.09
23:13:23|40049.09
23:13:25|40049.09
23:13:27|40049.09
23:13:28|40049.09
23:13:29|40049.09
23:13:30|40049.09
23:13:31|40049.09
23:13:33|40049.09
23:13:34|40049.09
23:13:36|40049.09
23:13:36|40049.09
23:13:37|40049.09
23:13:38|40049.09
23:13:39|40049.09
23:13:41|40049.09
23:13:42|40049.09
23:13:43|40049.09
23:13:44|40049.09
23:13:45|40049.09
23:13:46|40039.45
23:13:47|40039.47
23:13:48|40039.47
23:13:49|40039.47
23:13:51|40039.47
23:13:51|40049.78
23:13:53|40049.78
23:13:53|40049.78
23:13:55|40049.78
23:13:55|40049.78
23:13:57|40049.78
23:13:57|40049.78
23:13:58|40049.78
23:13:59|40049.78
23:14:01|40049.78
23:14:02|40049.78
23:14:03|40049.78
23:14:03|40049.78
23:14:05|40054.8
23:14:05|40054.8
23:14:07|40053.09
23:14:07|40053.09
23:14:09|40053.09
23:14:11|40053.09
23:14:12|40053.09
23:14:13|40053.09
23:14:14|40053.09
23:14:15|40053.09
23:14:16|40048.75
23:14:17|40048.75
23:14:18|40048.75
23:14:19|40048.75
23:14:20|40048.75
23:14:22|40048.75
23:14:23|40048.75
23:14:24|40048.75
23:14:25|40048.75
23:14:25|40048.75
23:14:28|40048.75
23:14:28|40048.75
23:14:31|40048.75
23:14:32|40048.75
23:14:33|40044.87
23:14:34|40054.26
23:14:35|40054.26
23:14:36|40051.69
23:14:37|40051.69
23:14:38|40051.69
23:14:39|40051.69
23:14:40|40051.69
23:14:41|40051.69
23:14:43|40043.84
23:14:43|40043.84
23:14:45|40043.84
23:14:46|40043.84
23:14:47|40043.84
23:14:48|40043.84
23:14:49|40043.84
23:14:50|40043.84
23:14:51|40043.84
23:14:52|40043.84
23:14:53|40043.84
23:14:54|40043.84
23:14:55|40035.92
23:14:56|40035.92
23:14:57|40035.92
23:14:58|40035.92
23:14:59|40035.92
23:15:00|40035.92
23:15:01|40035.92
23:15:02|40035.92
23:15:03|40035.92
23:15:04|40035.92
23:15:06|40035.92
23:15:07|40035.92
23:15:07|40035.92
23:15:09|40035.92
23:15:10|40035.92
23:15:11|40035.92
23:15:12|40032.81
23:15:13|40032.81
23:15:14|40032.81
23:15:15|40032.81
23:15:16|40032.81
23:15:17|40032.81
23:15:18|40032.81
23:15:19|40032.81
23:15:20|40032.81
23:15:21|40032.81
23:15:22|40035.88
23:15:23|40035.93
23:15:24|40035.98
23:15:25|40035.98
23:15:26|40035.98
23:15:28|40035.98
23:15:29|40035.98
23:15:30|40035.98
23:15:31|40035.98
23:15:32|40035.98
23:15:33|40035.98
23:15:33|40035.98
23:15:34|40035.98
23:15:35|40035.98
23:15:37|40035.98
23:15:38|40034.97
23:15:40|40034.97
23:15:40|40034.97
23:15:41|40041.44
23:15:42|40057.78
23:15:44|40057.78
23:15:45|40057.78
23:15:46|40057.78
23:15:46|40057.78
23:15:48|40057.78
23:15:48|40057.78
23:15:50|40057.78
23:15:51|40057.78
23:15:51|40035.69
23:15:54|40041.08
23:15:54|40041.08
23:15:55|40037.14
23:15:57|40038.72
23:15:57|40030.12
23:15:59|40030.12
23:15:59|40030.12
23:16:01|40030.12
23:16:02|40030.12
23:16:02|40030.12
23:16:03|40030.12
23:16:05|40030.12
23:16:05|40030.12
23:16:07|40030.12
23:16:08|40030.12
23:16:08|40030.12
23:16:10|40039.33
23:16:11|40039.33
23:16:12|40039.33
23:16:13|40039.33
23:16:14|40039.33
23:16:15|40039.33
23:16:16|40039.33
23:16:17|40039.33
23:16:18|40039.33
23:16:19|40039.33
23:16:20|40041.48
23:16:21|40041.48
23:16:22|40041.48
23:16:23|40041.48
23:16:24|40041.48
23:16:25|40041.48
23:16:27|40039.91
23:16:29|40039.91
23:16:30|40039.91
23:16:31|40039.91
23:16:32|40039.91
23:16:33|40039.91
23:16:35|40039.91
23:16:36|40039.91
23:16:38|40039.91
23:16:39|40039.91
23:16:40|40039.91
23:16:40|40039.91
23:16:42|40039.91
23:16:42|40039.91
23:16:43|40039.91
23:16:45|40039.91
23:16:46|40039.91
23:16:48|40039.91
23:16:48|40039.91
23:16:49|40039.91
23:16:50|40039.91
23:16:52|40039.91
23:16:52|40039.91
23:16:53|40039.91
23:16:54|40039.91
23:16:55|40039.91
23:16:57|40039.91
23:16:57|40039.91
23:16:59|40039.91
23:16:59|40039.91
23:17:01|40039.91
23:17:02|40039.91
23:17:04|40039.91
23:17:04|40039.91
23:17:05|40039.91
23:17:06|40039.91
23:17:07|40039.91
23:17:09|40039.91
23:17:10|40039.91
23:17:10|40039.91
23:17:12|40039.91
23:17:13|40039.91
23:17:14|40039.91
23:17:14|40039.91
23:17:15|40039.91
23:17:17|40039.91
23:17:19|40039.91
23:17:19|40039.91
23:17:21|40039.91
23:17:22|40039.91
23:17:22|40039.91
23:17:23|40039.91
23:17:24|40039.91
23:17:25|40039.91
23:17:27|40032.76
23:17:29|40032.76
23:17:30|40032.76
23:17:30|40032.76
23:17:32|40032.76
23:17:32|40032.76
23:17:33|40032.76
23:17:34|40032.44
23:17:36|40031.13
23:17:37|40031.13
23:17:38|40031.13
23:17:39|40031.13
23:17:40|40031.13
23:17:41|40031.13
23:17:42|40031.13
23:17:43|40018.49
23:17:45|40018.49
23:17:46|40018.49
23:17:48|40018.49
23:17:49|40018.49
23:17:49|40018.49
23:17:50|40018.49
23:17:51|40018.49
23:17:53|40018.49
23:17:53|40018.49
23:17:54|40018.49
23:17:55|40018.49
23:17:56|40018.49
23:17:57|40018.49
23:18:00|40039.08
23:18:00|40039.08
23:18:01|40039.08
23:18:02|40039.08
23:18:03|40039.08
23:18:04|40039.08
23:18:05|40039.08
23:18:06|40024.53
23:18:07|40024.53
23:18:09|40024.53
23:18:09|40024.53
23:18:10|40024.53
23:18:11|40024.53
23:18:12|40024.53
23:18:13|40024.53
23:18:14|40024.53
23:18:15|40025.03
23:18:16|40025.03
23:18:17|40025.03
23:18:19|40025.03
23:18:20|40025.03
23:18:22|40025.03
23:18:23|40040.65
23:18:24|40040.65
23:18:24|40040.65
23:18:27|40040.65
23:18:27|40040.65
23:18:29|40040.65
23:18:30|40040.65
23:18:31|40040.65
23:18:32|40040.65
23:18:33|40040.65
23:18:34|40040.65
23:18:35|40040.65
23:18:37|40040.65
23:18:38|40040.65
23:18:40|40040.65
23:18:40|40040.65
23:18:41|40040.65
23:18:42|40040.65
23:18:43|40015.59
23:18:44|40015.59
23:18:46|40015.59
23:18:46|40018.19
23:18:48|40018.19
23:18:48|40018.19
23:18:49|40018.19
23:18:51|40018.19
23:18:51|40018.19
23:18:53|40018.19
23:18:53|40018.19
23:18:55|40018.19
23:18:56|40019.39
23:18:56|40019.39
23:18:57|40022.65
23:18:59|40022.65
23:18:59|40022.65
23:19:00|40022.65
23:19:01|40020.02
23:19:02|40013.68
23:19:03|40013.68
23:19:06|40013.68
23:19:06|39999.17
23:19:07|39999.17
23:19:09|39986.56
23:19:10|39986.56
23:19:11|39994.12
23:19:12|39994.12
23:19:13|39994.12
23:19:14|39994.12
23:19:15|39994.12
23:19:16|40004.05
23:19:17|40000.73
23:19:18|40000.73
23:19:19|40000.73
23:19:20|40000.73
23:19:21|39995.73
23:19:22|39995.73
23:19:23|39995.73
23:19:24|39995.73
23:19:25|39995.73
23:19:26|39995.73
23:19:27|40002.52
23:19:28|40003.82
23:19:29|40003.82
23:19:31|40003.82
23:19:32|40003.82
23:19:33|40003.82
23:19:34|40003.82
23:19:35|39998.58
23:19:36|40006.85
23:19:37|40006.85
23:19:39|40006.85
23:19:40|40006.85
23:19:40|40006.85
23:19:41|40006.85
23:19:42|40006.85
23:19:44|40006.85
23:19:45|40006.85
23:19:46|40006.85
23:19:47|40006.85
23:19:48|40006.85
23:19:49|40006.85
23:19:50|40006.85
23:19:51|40006.85
23:19:52|40006.85
23:19:53|40006.85
23:19:54|40006.85
23:19:55|40006.85
23:19:56|40006.85
23:19:57|40006.85
23:19:58|40006.85
23:19:59|40006.85
23:20:00|40006.85
23:20:01|40006.85
23:20:02|40006.85
23:20:03|40006.85
23:20:04|40006.85
23:20:06|40006.85
23:20:06|40006.85
23:20:07|40006.85
23:20:10|40006.85
23:20:12|40006.85
23:20:12|40006.85
23:20:13|40006.85
23:20:15|40006.85
23:20:15|40026.64
23:20:16|40034.04
23:20:18|40034.04
23:20:19|40034.04
23:20:20|40034.04
23:20:21|40034.04
23:20:23|40034.04
23:20:24|40034.04
23:20:24|40034.04
23:20:26|40034.04
23:20:26|40034.04
23:20:28|40034.04
23:20:29|40034.04
23:20:30|40034.04
23:20:32|40034.04
23:20:34|40034.04
23:20:34|40034.04
23:20:36|40026.02
23:20:36|40026.02
23:20:38|40026.02
23:20:39|40026.02
23:20:39|40026.02
23:20:40|40026.02
23:20:41|40026.02
23:20:43|40026.02
23:20:43|40026.02
23:20:44|40026.02
23:20:47|40026.02
23:20:47|40026.02
23:20:49|40026.02
23:20:50|40026.02
23:20:51|40026.02
23:20:53|40026.02
23:20:54|40026.02
23:20:54|40026.02
23:20:55|40026.02
23:20:56|40026.02
23:20:58|40026.02
23:20:59|40026.02
23:20:59|40026.02
23:21:01|40026.02
23:21:02|40026.84
23:21:03|40026.84
23:21:04|40026.84
23:21:04|40026.84
23:21:05|40026.84
23:21:06|40026.84
23:21:08|40026.84
23:21:09|40026.84
23:21:10|40026.84
23:21:11|40026.84
23:21:12|40021.79
23:21:13|40021.79
23:21:14|40021.79
23:21:15|40021.79
23:21:16|40021.79
23:21:17|40021.79
23:21:17|40021.79
23:21:18|40021.79
23:21:21|40021.79
23:21:22|40021.79
23:21:23|40021.79
23:21:24|40021.79
23:21:24|40021.79
23:21:26|40021.79
23:21:27|40021.79
23:21:27|40021.79
23:21:29|40021.79
23:21:30|40021.79
23:21:31|40021.79
23:21:32|40021.79
23:21:33|40021.79
23:21:34|40021.79
23:21:36|40021.79
23:21:37|40021.79
23:21:37|40021.79
23:21:40|40027.9
23:21:40|40027.9
23:21:42|40027.9
23:21:42|40027.9
23:21:44|40027.9
23:21:45|40027.53
23:21:46|40027.53
23:21:46|40027.53
23:21:47|40027.53
23:21:48|40023.93
23:21:49|40027.14
23:21:50|40027.14
23:21:52|40027.14
23:21:52|40027.14
23:21:54|40030.49
23:21:54|40030.49
23:21:55|40030.49
23:21:56|40030.49
23:21:57|40030.49
23:21:58|40030.47
23:22:00|40030.47
23:22:01|40030.47
23:22:01|40030.47
23:22:03|40030.47
23:22:05|40030.47
23:22:05|40030.47
23:22:06|40030.47
23:22:08|40033.05
23:22:09|40027.71
23:22:11|40027.71
23:22:12|40027.71
23:22:13|40027.71
23:22:14|40027.71
23:22:16|40033.96
23:22:17|40052.02
23:22:18|40052.02
23:22:19|40052.02
23:22:20|40052.02
23:22:21|40052.02
23:22:22|40052.02
23:22:24|40052.02
23:22:24|40052.02
23:22:27|40052.02
23:22:28|40052.02
23:22:29|40052.02
23:22:30|40046.9
23:22:32|40046.9
23:22:33|40046.9
23:22:33|40046.9
23:22:35|40046.9
23:22:36|40046.9
23:22:37|40047.93
23:22:38|40047.93
23:22:38|40052.59
23:22:40|40052.59
23:22:40|40052.59
23:22:41|40052.59
23:22:43|40060.27
23:22:43|40060.27
23:22:45|40060.27
23:22:45|40064.74
23:22:46|40064.74
23:22:48|40064.74
23:22:49|40064.74
23:22:51|40064.74
23:22:52|40064.74
23:22:52|40064.74
23:22:54|40082.57
23:22:54|40065.18
23:22:55|40065.18
23:22:57|40065.18
23:22:57|40065.18
23:22:58|40065.18
23:22:59|40065.18
23:23:00|40065.18
23:23:02|40061.08
23:23:03|40062.62
23:23:03|40062.62
23:23:05|40062.62
23:23:05|40062.62
23:23:06|40062.62
23:23:08|40062.62
23:23:10|40083.47
23:23:10|40074.56
23:23:11|40074.56
23:23:13|40074.56
23:23:14|40074.56
23:23:15|40074.56
23:23:16|40074.56
23:23:17|40074.56
23:23:18|40074.56
23:23:19|40074.56
23:23:20|40074.56
23:23:21|40074.56
23:23:22|40074.56
23:23:23|40074.56
23:23:24|40074.56
23:23:25|40074.56
23:23:26|40074.56
23:23:27|40074.56
23:23:28|40074.56
23:23:29|40074.56
23:23:30|40074.56
23:23:32|40074.56
23:23:32|40074.56
23:23:34|40074.56
23:23:35|40074.56
23:23:35|40074.56
23:23:38|40074.56
23:23:38|40074.56
23:23:39|40066.11
23:23:40|40057.86
23:23:41|40057.86
23:23:42|40057.86
23:23:43|40057.86
23:23:44|40057.86
23:23:45|40057.86
23:23:46|40057.86
23:23:47|40057.86
23:23:48|40057.86
23:23:49|40057.86
23:23:50|40057.86
23:23:51|40057.86
23:23:52|40057.86
23:23:53|40057.86
23:23:54|40057.86
23:23:55|40057.86
23:23:56|40057.86
23:23:57|40057.86
23:23:58|40057.86
23:23:59|40057.86
23:24:01|40057.86
23:24:01|40057.86
23:24:02|40057.86
23:24:03|40069.72
23:24:05|40069.72
23:24:07|40052.9
23:24:09|40052.9
23:24:10|40052.9
23:24:10|40064.22
23:24:13|40064.22
23:24:13|40085.25
23:24:15|40085.25
23:24:15|40085.25
23:24:17|40085.25
23:24:18|40085.25
23:24:19|40085.25
23:24:20|40085.25
23:24:21|40085.25
23:24:22|40085.25
23:24:23|40071.11
23:24:24|40071.11
23:24:25|40071.11
23:24:27|40071.11
23:24:28|40065.93
23:24:28|40065.93
23:24:30|40065.93
23:24:30|40065.93
23:24:31|40065.93
23:24:32|40065.93
23:24:35|40065.93
23:24:35|40065.93
23:24:36|40065.93
23:24:38|40065.93
23:24:39|40065.93
23:24:41|40065.93
23:24:42|40065.93
23:24:44|40065.93
23:24:44|40065.93
23:24:46|40071.67
23:24:46|40071.67
23:24:47|40070.92
23:24:49|40070.92
23:24:49|40070.92
23:24:50|40070.92
23:24:51|40070.92
23:24:52|40070.92
23:24:54|40070.92
23:24:56|40070.92
23:24:58|40070.92
23:24:59|40070.92
23:25:00|40063.04
23:25:00|40063.04
23:25:02|40063.04
23:25:02|40063.04
23:25:04|40063.04
23:25:05|40063.04
23:25:07|40063.04
23:25:08|40063.04
23:25:09|40063.04
23:25:10|40063.04
23:25:11|40063.04
23:25:13|40063.04
23:25:14|40063.04
23:25:15|40063.04
23:25:16|40060.05
23:25:17|40060.05
23:25:18|40060.05
23:25:19|40048.25
23:25:20|40048.25
23:25:21|40048.25
23:25:21|40048.25
23:25:23|40048.25
23:25:24|40048.25
23:25:25|40031.29
23:25:26|40031.29
23:25:26|40031.29
23:25:28|40031.29
23:25:29|40031.29
23:25:30|40031.29
23:25:31|40031.29
23:25:32|40031.29
23:25:33|40031.29
23:25:35|40027.5
23:25:36|40027.5
23:25:36|40032.36
23:25:37|40032.36
23:25:39|40032.36
23:25:40|40052.75
23:25:41|40052.75
23:25:42|40052.75
23:25:44|40052.75
23:25:45|40052.75
23:25:46|40052.75
23:25:47|40056.33
23:25:48|40056.33
23:25:49|40056.33
23:25:50|40059.29
23:25:51|40074.34
23:25:52|40074.34
23:25:53|40074.34
23:25:55|40074.34
23:25:55|40074.34
23:25:56|40074.34
23:25:58|40074.34
23:25:58|40074.34
23:25:59|40074.34
23:26:01|40074.34
23:26:02|40074.34
23:26:03|40074.34
23:26:04|40074.34
23:26:05|40063.96
23:26:06|40068.38
23:26:07|40068.38
23:26:08|40068.38
23:26:09|40068.38
23:26:10|40068.38
23:26:11|40084.76
23:26:12|40084.76
23:26:13|40084.76
23:26:14|40073.65
23:26:15|40073.65
23:26:16|40073.65
23:26:17|40073.65
23:26:18|40073.65
23:26:19|40073.65
23:26:20|40073.65
23:26:21|40073.65
23:26:23|40073.65
23:26:23|40075.23
23:26:24|40075.23
23:26:25|40075.23
23:26:26|40070.85
23:26:27|40070.85
23:26:28|40070.85
23:26:29|40070.85
23:26:30|40070.85
23:26:31|40070.85
23:26:32|40070.85
23:26:33|40077.44
23:26:35|40077.44
23:26:37|40077.44
23:26:38|40069.37
23:26:39|40069.37
23:26:41|40069.37
23:26:41|40069.37
23:26:42|40069.37
23:26:44|40069.37
23:26:44|40067.62
23:26:47|40067.61
23:26:48|40067.61
23:26:48|40067.61
23:26:50|40067.61
23:26:52|40067.61
23:26:52|40067.61
23:26:53|40067.61
23:26:54|40067.61
23:26:55|40067.61
23:26:56|40067.61
23:26:58|40067.61
23:26:58|40067.61
23:26:59|40067.61
23:27:00|40067.61
23:27:01|40067.61
23:27:02|40067.61
23:27:03|40067.61
23:27:05|40067.61
23:27:05|40067.61
23:27:07|40062.51
23:27:08|40062.51
23:27:09|40062.51
23:27:10|40062.51
23:27:11|40062.51
23:27:12|40062.51
23:27:13|40062.51
23:27:14|40062.51
23:27:15|40062.51
23:27:16|40062.51
23:27:17|40062.51
23:27:18|40062.51
23:27:19|40062.51
23:27:20|40062.51
23:27:21|40062.51
23:27:22|40062.51
23:27:23|40062.51
23:27:24|40062.51
23:27:25|40062.51
23:27:26|40064.34
23:27:27|40064.34
23:27:28|40064.34
23:27:29|40064.34
23:27:30|40064.34
23:27:31|40064.34
23:27:32|40064.34
23:27:33|40064.34
23:27:34|40064.34
23:27:35|40064.34
23:27:37|40064.34
23:27:38|40064.34
23:27:39|40064.34
23:27:40|40064.34
23:27:42|40064.34
23:27:42|40064.34
23:27:44|40064.34
23:27:45|40064.34
23:27:46|40064.34
23:27:47|40064.34
23:27:48|40064.34
23:27:49|40064.34
23:27:50|40064.34
23:27:51|40064.34
23:27:52|40064.34
23:27:53|40064.34
23:27:54|40064.34
23:27:55|40064.34
23:27:56|40064.34
23:27:57|40064.34
23:27:58|40064.34
23:27:59|40064.34
23:28:00|40062.
23:28:01|40062.
23:28:02|40062.
23:28:03|40062.
23:28:04|40062.
23:28:05|40062.
23:28:06|40062.
23:28:07|40062.
23:28:08|40062.
23:28:09|40062.
23:28:10|40062.
23:28:11|40061.38
23:28:13|40061.38
23:28:14|40061.38
23:28:14|40061.38
23:28:15|40061.38
23:28:17|40061.38
23:28:17|40061.38
23:28:18|40061.38
23:28:19|40061.38
23:28:21|40061.38
23:28:22|40061.38
23:28:23|40061.38
23:28:25|40061.38
23:28:26|40061.38
23:28:26|40061.38
23:28:28|40061.38
23:28:28|40061.38
23:28:30|40061.38
23:28:30|40052.5
23:28:32|40052.5
23:28:32|40052.5
23:28:33|40052.5
23:28:35|40052.86
23:28:37|40052.86
23:28:37|40052.86
23:28:38|40052.86
23:28:41|40052.86
23:28:42|40052.86
23:28:42|40052.86
23:28:44|40052.86
23:28:45|40052.86
23:28:46|40052.86
23:28:47|40052.86
23:28:48|40052.86
23:28:49|40052.86
23:28:50|40052.86
23:28:52|40052.86
23:28:53|40052.86
23:28:54|40052.86
23:28:54|40052.86
23:28:55|40052.86
23:28:56|40052.86
23:28:57|40052.86
23:28:58|40052.86
23:29:00|40052.86
23:29:01|40052.86
23:29:02|40052.86
23:29:03|40052.86
23:29:04|40052.86
23:29:05|40052.86
23:29:06|40052.86
23:29:07|40052.86
23:29:08|40056.28
23:29:09|40056.28
23:29:10|40056.28
23:29:11|40056.28
23:29:12|40056.28
23:29:13|40056.28
23:29:14|40056.28
23:29:15|40056.28
23:29:17|40056.28
23:29:17|40056.28
23:29:18|40062.
23:29:20|40079.81
23:29:22|40079.81
23:29:22|40079.81
23:29:23|40079.81
23:29:24|40079.81
23:29:26|40079.81
23:29:27|40079.81
23:29:28|40079.81
23:29:28|40079.81
23:29:30|40079.81
23:29:31|40079.81
23:29:31|40079.81
23:29:32|40079.81
23:29:34|40079.81
23:29:34|40079.81
23:29:35|40072.67
23:29:38|40072.67
23:29:39|40072.67
23:29:40|40072.67
23:29:41|40072.87
23:29:42|40073.4
23:29:43|40073.4
23:29:44|40073.4
23:29:45|40073.4
23:29:46|40073.4
23:29:47|40076.13
23:29:48|40072.92
23:29:50|40072.92
23:29:51|40072.92
23:29:52|40072.92
23:29:53|40072.92
23:29:54|40072.92
23:29:55|40072.92
23:29:56|40072.92
23:29:57|40072.92
23:29:58|40072.92
23:29:59|40072.92
23:30:00|40072.92
23:30:02|40072.92
23:30:03|40072.92
23:30:03|40072.92
23:30:06|40072.92
23:30:07|40072.92
23:30:07|40072.92
23:30:08|40072.92
23:30:10|40072.92
23:30:11|40072.92
23:30:12|40072.92
23:30:13|40072.92
23:30:14|40072.92
23:30:15|40072.92
23:30:16|40072.92
23:30:17|40072.92
23:30:18|40072.92
23:30:19|40072.92
23:30:20|40072.92
23:30:21|40072.92
23:30:22|40072.92
23:30:24|40072.92
23:30:24|40072.92
23:30:26|40072.92
23:30:26|40072.92
23:30:27|40064.06
23:30:29|40064.06
23:30:30|40064.06
23:30:30|40064.06
23:30:32|40065.88
23:30:33|40065.89
23:30:34|40065.89
23:30:35|40065.89
23:30:36|40065.89
23:30:37|40065.89
23:30:38|40065.89
23:30:39|40065.89
23:30:39|40065.89
23:30:41|40071.
23:30:42|40071.
23:30:43|40071.
23:30:44|40071.
23:30:45|40071.
23:30:46|40071.
23:30:47|40068.75
23:30:48|40066.8
23:30:50|40066.8
23:30:51|40066.8
23:30:52|40066.8
23:30:53|40066.8
23:30:54|40066.8
23:30:56|40066.8
23:30:58|40066.8
23:30:58|40066.8
23:30:59|40066.8
23:31:01|40066.8
23:31:01|40066.8
23:31:03|40066.8
23:31:03|40066.8
23:31:05|40066.8
23:31:05|40066.8
23:31:07|40066.8
23:31:08|40066.8
23:31:09|40066.8
23:31:09|40066.8
23:31:11|40066.8
23:31:11|40066.8
23:31:12|40066.8
23:31:14|40066.8
23:31:15|40066.76
23:31:16|40065.04
23:31:17|40065.04
23:31:18|40065.04
23:31:19|40065.04
23:31:20|40065.04
23:31:21|40065.04
23:31:22|40065.04
23:31:24|40065.04
23:31:25|40065.04
23:31:26|40065.04
23:31:26|40069.49
23:31:28|40069.49
23:31:28|40087.3
23:31:29|40097.39
23:31:31|40097.39
23:31:32|40097.39
23:31:32|40093.56
23:31:34|40093.56
23:31:34|40091.
23:31:36|40091.
23:31:36|40091.
23:31:37|40093.4
23:31:39|40087.62
23:31:39|40087.62
23:31:42|40091.95
23:31:42|40091.95
23:31:43|40091.95
23:31:45|40091.95
23:31:46|40091.95
23:31:47|40091.95
23:31:48|40091.95
23:31:49|40091.95
23:31:50|40091.95
23:31:51|40091.95
23:31:52|40091.95
23:31:53|40091.95
23:31:54|40091.95
23:31:55|40112.81
23:31:57|40102.6
23:31:58|40100.49
23:31:59|40098.23
23:32:00|40098.23
23:32:01|40098.23
23:32:02|40085.06
23:32:04|40083.72
23:32:05|40083.72
23:32:07|40085.06
23:32:07|40086.14
23:32:08|40086.14
23:32:10|40086.14
23:32:10|40086.14
23:32:11|40086.14
23:32:13|40086.14
23:32:15|40079.46
23:32:15|40079.46
23:32:17|40079.46
23:32:17|40081.14
23:32:18|40082.68
23:32:20|40082.68
23:32:21|40082.68
23:32:22|40082.68
23:32:23|40082.68
23:32:24|40082.68
23:32:25|40082.68
23:32:26|40082.68
23:32:27|40082.68
23:32:28|40082.68
23:32:29|40088.4
23:32:30|40088.42
23:32:31|40098.25
23:32:33|40098.25
23:32:34|40092.41
23:32:34|40092.41
23:32:36|40092.41
23:32:36|40092.41
23:32:37|40074.21
23:32:39|40074.21
23:32:39|40074.21
23:32:41|40091.96
23:32:42|40091.96
23:32:43|40086.92
23:32:44|40086.92
23:32:44|40086.92
23:32:46|40086.92
23:32:47|40086.92
23:32:48|40086.92
23:32:48|40086.92
23:32:50|40086.92
23:32:50|40086.92
23:32:51|40086.92
23:32:52|40086.92
23:32:54|40086.92
23:32:55|40086.92
23:32:56|40086.92
23:32:57|40086.92
23:32:57|40086.92
23:32:58|40086.92
23:33:00|40086.92
23:33:00|40086.92
23:33:01|40106.08
23:33:03|40106.08
23:33:03|40106.08
23:33:04|40106.08
23:33:05|40106.08
23:33:07|40106.08
23:33:08|40106.08
23:33:09|40106.08
23:33:09|40106.08
23:33:10|40106.08
23:33:13|40106.08
23:33:13|40098.37
23:33:14|40082.72
23:33:16|40082.72
23:33:17|40082.72
23:33:18|40082.72
23:33:19|40082.72
23:33:20|40082.72
23:33:21|40082.72
23:33:22|40082.72
23:33:23|40082.72
23:33:24|40082.72
23:33:25|40082.72
23:33:26|40082.72
23:33:27|40082.72
23:33:28|40082.72
23:33:29|40082.72
23:33:30|40065.72
23:33:31|40065.72
23:33:32|40066.02
23:33:33|40066.02
23:33:34|40066.02
23:33:35|40066.02
23:33:36|40066.02
23:33:37|40066.02
23:33:38|40066.02
23:33:39|40066.02
23:33:41|40066.02
23:33:41|40066.02
23:33:43|40066.02
23:33:44|40066.02
23:33:46|40066.02
23:33:47|40056.82
23:33:47|40056.82
23:33:48|40056.82
23:33:49|40056.82
23:33:50|40056.82
23:33:52|40056.82
23:33:52|40056.82
23:33:53|40056.82
23:33:54|40056.82
23:33:56|40056.82
23:33:57|40056.82
23:33:58|40056.82
23:33:58|40056.82
23:34:00|40056.82
23:34:01|40056.82
23:34:03|40056.82
23:34:04|40056.82
23:34:05|40056.82
23:34:06|40056.82
23:34:07|40056.82
23:34:08|40056.82
23:34:10|40056.82
23:34:10|40056.82
23:34:12|40056.82
23:34:13|40056.82
23:34:14|40056.82
23:34:14|40056.82
23:34:15|40056.82
23:34:16|40056.82
23:34:18|40056.82
23:34:19|40056.82
23:34:20|40050.88
23:34:21|40050.88
23:34:22|40050.88
23:34:24|40050.88
23:34:24|40050.88
23:34:26|40050.88
23:34:27|40050.88
23:34:28|40050.88
23:34:29|40050.88
23:34:30|40050.88
23:34:31|40031.15
23:34:32|40031.15
23:34:33|40031.15
23:34:34|40031.15
23:34:35|40027.05
23:34:36|40027.05
23:34:37|40027.05
23:34:38|40027.05
23:34:39|40027.05
23:34:41|40027.05
23:34:43|40027.05
23:34:44|40027.05
23:34:45|40027.05
23:34:46|40036.42
23:34:47|40044.8
23:34:48|40044.8
23:34:50|40044.8
23:34:51|40044.8
23:34:52|40052.23
23:34:52|40052.23
23:34:55|40052.23
23:34:56|40051.76
23:34:56|40051.76
23:34:58|40051.76
23:34:58|40051.76
23:35:00|40051.76
23:35:00|40051.76
23:35:01|40051.76
23:35:02|40051.76
23:35:03|40051.76
23:35:04|40051.76
23:35:05|40051.76
23:35:07|40051.76
23:35:07|40051.76
23:35:10|40051.76
23:35:10|40051.76
23:35:12|40051.76
23:35:14|40051.76
23:35:14|40051.76
23:35:15|40051.76
23:35:17|40051.76
23:35:18|40051.76
23:35:19|40051.76
23:35:20|40051.76
23:35:22|40051.76
23:35:23|40051.76
23:35:24|40051.76
23:35:25|40026.46
23:35:26|40026.46
23:35:27|40029.44
23:35:28|40029.44
23:35:30|40029.44
23:35:30|40029.44
23:35:32|40029.44
23:35:32|40029.44
23:35:34|40029.44
23:35:34|40029.44
23:35:36|40029.44
23:35:36|40029.44
23:35:38|40036.3
23:35:38|40031.39
23:35:40|40031.39
23:35:42|40031.39
23:35:43|40031.39
23:35:44|40029.53
23:35:45|40029.53
23:35:47|40029.53
23:35:48|40029.53
23:35:49|40029.53
23:35:51|40029.53
23:35:52|40029.53
23:35:53|40029.53
23:35:54|40029.53
23:35:55|40027.41
23:35:56|40027.41
23:35:57|40031.05
23:35:58|40031.05
23:35:59|40027.79
23:36:00|40027.79
23:36:01|40027.79
23:36:02|40027.79
23:36:03|40026.91
23:36:05|40026.91
23:36:05|40026.91
23:36:06|40026.91
23:36:07|40026.91
23:36:08|40026.91
23:36:10|40026.91
23:36:11|40026.91
23:36:12|40028.75
23:36:13|40028.17
23:36:14|40028.17
23:36:16|40028.17
23:36:18|40028.17
23:36:18|40028.17
23:36:20|40028.17
23:36:21|40028.17
23:36:22|40028.17
23:36:23|40028.17
23:36:24|40028.17
23:36:26|40029.17
23:36:26|40029.17
23:36:27|40029.17
23:36:28|40029.17
23:36:30|40023.69
23:36:31|40023.69
23:36:33|40023.69
23:36:34|40023.69
23:36:35|40023.69
23:36:36|40023.69
23:36:37|40023.69
23:36:37|40023.69
23:36:38|40023.69
23:36:39|40023.69
23:36:40|40023.69
23:36:42|40023.69
23:36:43|40023.69
23:36:44|40023.69
23:36:45|40023.69
23:36:46|40023.69
23:36:47|40023.69
23:36:48|40023.69
23:36:49|40023.69
23:36:50|40023.69
23:36:51|40023.69
23:36:52|40023.69
23:36:53|40023.69
23:36:54|40023.69
23:36:56|40023.69
23:36:57|40025.42
23:36:58|40025.42
23:36:59|40025.42
23:37:00|40025.42
23:37:01|40025.42
23:37:02|40025.42
23:37:03|40025.42
23:37:04|40025.42
23:37:05|40025.42
23:37:06|40023.62
23:37:08|40023.62
23:37:09|40023.62
23:37:11|40030.55
23:37:12|40030.55
23:37:13|40030.82
23:37:14|40037.04
23:37:15|40037.04
23:37:16|40030.77
23:37:17|40030.77
23:37:18|40030.77
23:37:19|40030.77
23:37:20|40030.77
23:37:21|40030.77
23:37:22|40030.77
23:37:23|40030.77
23:37:25|40030.77
23:37:25|40030.77
23:37:27|40030.77
23:37:28|40030.77
23:37:28|40030.77
23:37:29|40030.77
23:37:31|40030.77
23:37:32|40030.77
23:37:34|40030.77
23:37:34|40030.77
23:37:35|40030.77
23:37:36|40030.77
23:37:37|40030.77
23:37:39|40030.77
23:37:39|40030.77
23:37:40|40030.77
23:37:42|40030.77
23:37:44|40036.83
23:37:46|40036.83
23:37:48|40038.88
23:37:48|40053.09
23:37:50|40047.1
23:37:51|40047.1
23:37:52|40047.1
23:37:53|40047.1
23:37:54|40047.1
23:37:55|40047.1
23:37:56|40047.1
23:37:57|40047.1
23:37:58|40047.1
23:37:59|40047.1
23:38:00|40047.1
23:38:01|40047.1
23:38:02|40047.1
23:38:03|40047.1
23:38:04|40047.1
23:38:06|40047.1
23:38:06|40047.1
23:38:07|40047.1
23:38:09|40047.1
23:38:10|40047.1
23:38:10|40047.1
23:38:12|40047.1
23:38:14|40047.1
23:38:15|40057.41
23:38:16|40057.41
23:38:17|40057.41
23:38:18|40057.41
23:38:19|40057.41
23:38:20|40057.41
23:38:21|40057.41
23:38:22|40057.41
23:38:23|40057.41
23:38:24|40057.41
23:38:26|40057.41
23:38:27|40057.41
23:38:28|40057.41
23:38:29|40057.41
23:38:31|40057.41
23:38:32|40057.41
23:38:32|40057.41
23:38:34|40057.41
23:38:35|40057.41
23:38:36|40057.41
23:38:37|40055.31
23:38:38|40057.35
23:38:38|40057.35
23:38:40|40057.35
23:38:40|40057.35
23:38:43|40057.35
23:38:45|40057.35
23:38:45|40057.35
23:38:46|40057.35
23:38:48|40056.11
23:38:49|40056.11
23:38:50|40056.11
23:38:51|40056.11
23:38:52|40056.11
23:38:53|40056.11
23:38:54|40056.11
23:38:55|40056.11
23:38:57|40056.11
23:38:57|40056.11
23:38:58|40056.11
23:38:59|40056.11
23:39:00|40053.27
23:39:02|40053.27
23:39:03|40053.27
23:39:04|40053.27
23:39:05|40053.27
23:39:06|40053.27
23:39:07|40053.27
23:39:07|40053.27
23:39:09|40053.27
23:39:10|40053.27
23:39:11|40053.27
23:39:12|40053.27
23:39:13|40053.27
23:39:14|40053.27
23:39:14|40053.27
23:39:16|40053.27
23:39:17|40053.27
23:39:18|40053.27
23:39:19|40053.27
23:39:20|40053.27
23:39:21|40053.27
23:39:22|40053.27
23:39:23|40053.27
23:39:24|40053.27
23:39:25|40053.27
23:39:26|40052.73
23:39:27|40052.73
23:39:28|40052.73
23:39:29|40052.73
23:39:30|40052.73
23:39:31|40052.73
23:39:32|40054.31
23:39:33|40054.31
23:39:34|40054.31
23:39:35|40054.31
23:39:36|40054.31
23:39:37|40054.31
23:39:38|40054.31
23:39:39|40054.31
23:39:40|40054.31
23:39:41|40054.31
23:39:42|40054.31
23:39:43|40054.31
23:39:44|40054.31
23:39:46|40054.31
23:39:48|40054.31
23:39:48|40054.31
23:39:49|40054.31
23:39:50|40054.31
23:39:51|40054.31
23:39:52|40054.31
23:39:53|40054.31
23:39:54|40054.31
23:39:55|40054.31
23:39:57|40059.15
23:39:58|40059.15
23:39:59|40059.15
23:40:00|40059.15
23:40:01|40059.15
23:40:02|40059.15
23:40:03|40059.15
23:40:04|40059.15
23:40:05|40059.15
23:40:06|40059.15
23:40:08|40059.15
23:40:09|40059.15
23:40:10|40059.15
23:40:11|40059.15
23:40:12|40059.15
23:40:13|40059.15
23:40:15|40059.15
23:40:16|40059.15
23:40:17|40059.15
23:40:17|40063.31
23:40:19|40063.31
23:40:19|40063.31
23:40:22|40063.31
23:40:23|40063.31
23:40:24|40063.31
23:40:24|40063.31
23:40:25|40065.55
23:40:26|40065.55
23:40:28|40065.55
23:40:29|40065.55
23:40:30|40065.55
23:40:31|40065.14
23:40:32|40065.14
23:40:33|40065.14
23:40:34|40056.93
23:40:35|40056.93
23:40:36|40056.93
23:40:37|40056.93
23:40:38|40056.93
23:40:39|40056.93
23:40:40|40067.16
23:40:41|40067.16
23:40:42|40067.32
23:40:43|40067.32
23:40:44|40067.32
23:40:45|40067.32
23:40:46|40067.32
23:40:47|40067.32
23:40:49|40067.32
23:40:50|40074.5
23:40:50|40074.5
23:40:51|40074.5
23:40:52|40074.5
23:40:53|40074.5
23:40:55|40071.77
23:40:56|40071.77
23:40:57|40071.77
23:40:58|40071.77
23:40:59|40071.77
23:41:00|40071.95
23:41:01|40071.95
23:41:02|40071.95
23:41:04|40071.95
23:41:05|40071.95
23:41:07|40071.95
23:41:07|40071.95
23:41:09|40071.95
23:41:11|40071.95
23:41:12|40071.95
23:41:12|40071.95
23:41:13|40064.86
23:41:15|40064.86
23:41:16|40064.86
23:41:17|40064.86
23:41:18|40072.13
23:41:19|40072.13
23:41:20|40074.12
23:41:21|40074.12
23:41:22|40074.12
23:41:23|40095.99
23:41:24|40095.99
23:41:25|40095.99
23:41:26|40095.99
23:41:27|40095.99
23:41:28|40095.99
23:41:30|40095.99
23:41:30|40095.99
23:41:31|40095.99
23:41:33|40095.99
23:41:34|40095.99
23:41:34|40095.99
23:41:35|40095.99
23:41:36|40095.99
23:41:38|40095.99
23:41:38|40095.99
23:41:39|40071.47
23:41:40|40071.47
23:41:41|40071.47
23:41:44|40071.47
23:41:45|40071.47
23:41:47|40071.47
23:41:48|40071.47
23:41:48|40071.47
23:41:51|40071.47
23:41:51|40071.47
23:41:54|40070.94
23:41:54|40068.18
23:41:56|40068.18
23:41:57|40068.18
23:41:58|40068.18
23:41:59|40068.18
23:42:00|40068.18
23:42:01|40068.18
23:42:02|40068.18
23:42:03|40071.95
23:42:04|40071.96
23:42:05|40072.58
23:42:06|40072.58
23:42:08|40072.58
23:42:08|40072.58
23:42:09|40072.58
23:42:10|40072.58
23:42:11|40072.58
23:42:12|40072.58
23:42:13|40072.58
23:42:14|40072.58
23:42:15|40072.58
23:42:16|40072.58
23:42:18|40072.58
23:42:18|40072.58
23:42:20|40072.58
23:42:21|40072.58
23:42:22|40072.58
23:42:24|40072.58
23:42:25|40072.58
23:42:25|40072.58
23:42:26|40072.58
23:42:27|40072.58
23:42:28|40072.58
23:42:29|40072.58
23:42:31|40072.58
23:42:31|40072.58
23:42:33|40072.58
23:42:34|40072.58
23:42:35|40072.58
23:42:36|40072.58
23:42:37|40072.58
23:42:39|40072.58
23:42:39|40072.58
23:42:41|40072.58
23:42:42|40068.46
23:42:43|40068.46
23:42:44|40068.46
23:42:45|40068.46
23:42:47|40068.46
23:42:47|40068.46
23:42:48|40068.46
23:42:49|40068.46
23:42:51|40068.46
23:42:51|40068.46
23:42:52|40068.46
23:42:53|40068.46
23:42:54|40068.46
23:42:55|40068.46
23:42:56|40068.46
23:42:57|40068.46
23:42:58|40068.46
23:42:59|40068.46
23:43:01|40068.43
23:43:02|40068.43
23:43:03|40092.78
23:43:04|40092.78
23:43:05|40092.78
23:43:07|40096.97
23:43:09|40077.98
23:43:09|40077.98
23:43:10|40077.98
23:43:11|40077.98
23:43:12|40077.98
23:43:14|40077.98
23:43:14|40075.41
23:43:16|40075.41
23:43:17|40075.41
23:43:19|40075.41
23:43:20|40075.41
23:43:21|40075.41
23:43:22|40075.41
23:43:23|40075.41
23:43:24|40075.41
23:43:25|40076.88
23:43:27|40076.88
23:43:28|40076.88
23:43:28|40076.88
23:43:29|40076.88
23:43:30|40076.88
23:43:32|40076.88
23:43:33|40076.88
23:43:34|40076.88
23:43:34|40076.88
23:43:35|40076.88
23:43:36|40065.35
23:43:37|40065.35
23:43:38|40065.35
23:43:39|40065.35
23:43:40|40065.35
23:43:42|40065.35
23:43:43|40065.35
23:43:44|40065.35
23:43:44|40070.54
23:43:46|40070.54
23:43:47|40070.54
23:43:48|40070.54
23:43:49|40070.54
23:43:49|40070.54
23:43:52|40070.54
23:43:52|40070.54
23:43:53|40070.54
23:43:54|40070.54
23:43:55|40070.54
23:43:56|40070.54
23:43:57|40070.54
23:43:59|40070.54
23:44:00|40070.54
23:44:00|40070.54
23:44:02|40070.54
23:44:02|40067.42
23:44:03|40067.42
23:44:05|40067.42
23:44:05|40071.49
23:44:06|40071.49
23:44:07|40071.49
23:44:09|40071.49
23:44:10|40081.64
23:44:11|40082.06
23:44:12|40082.06
23:44:14|40082.06
23:44:15|40082.06
23:44:15|40082.06
23:44:17|40082.06
23:44:19|40082.06
23:44:20|40082.06
23:44:21|40082.06
23:44:22|40082.06
23:44:24|40082.06
23:44:25|40082.06
23:44:26|40077.6
23:44:27|40077.6
23:44:29|40077.6
23:44:30|40077.6
23:44:30|40077.6
23:44:32|40077.6
23:44:32|40077.6
23:44:34|40077.6
23:44:35|40077.6
23:44:35|40077.6
23:44:38|40077.6
23:44:38|40077.6
23:44:39|40077.6
23:44:40|40077.6
23:44:41|40077.6
23:44:42|40077.6
23:44:43|40077.6
23:44:44|40077.6
23:44:45|40077.6
23:44:46|40077.6
23:44:47|40077.6
23:44:49|40077.6
23:44:50|40077.6
23:44:51|40077.6
23:44:53|40074.57
23:44:53|40074.57
23:44:54|40074.57
23:44:56|40074.57
23:44:56|40074.57
23:44:57|40074.57
23:44:58|40074.57
23:44:59|40071.5
23:45:00|40071.5
23:45:02|40071.5
23:45:03|40071.5
23:45:04|40071.87
23:45:05|40071.87
23:45:06|40071.87
23:45:07|40071.88
23:45:09|40071.88
23:45:09|40071.88
23:45:12|40071.88
23:45:13|40071.88
23:45:14|40071.88
23:45:17|40051.58
23:45:18|40049.41
23:45:18|40040.29
23:45:20|40040.29
23:45:20|40041.43
23:45:21|40041.43
23:45:22|40041.43
23:45:24|40041.43
23:45:24|40041.43
23:45:26|40041.43
23:45:26|40041.43
23:45:27|40041.43
23:45:29|40041.43
23:45:30|40041.43
23:45:30|40041.43
23:45:31|40041.43
23:45:32|40041.43
23:45:33|40041.43
23:45:34|40041.43
23:45:35|40041.43
23:45:36|40041.43
23:45:38|40041.43
23:45:39|40041.43
23:45:39|40058.73
23:45:40|40058.73
23:45:41|40058.73
23:45:42|40058.73
23:45:44|40058.73
23:45:44|40058.73
23:45:46|40058.73
23:45:47|40058.73
23:45:47|40058.73
23:45:48|40058.73
23:45:49|40058.73
23:45:51|40058.73
23:45:51|40058.73
23:45:53|40058.73
23:45:54|40058.73
23:45:56|40051.47
23:45:56|40051.47
23:45:57|40051.47
23:45:58|40051.47
23:45:59|40051.47
23:46:00|40051.47
23:46:02|40062.56
23:46:02|40059.92
23:46:04|40059.92
23:46:05|40059.92
23:46:06|40059.92
23:46:07|40059.92
23:46:08|40059.92
23:46:09|40059.92
23:46:10|40059.92
23:46:11|40058.92
23:46:12|40059.83
23:46:13|40058.64
23:46:14|40058.64
23:46:15|40058.64
23:46:16|40058.64
23:46:17|40058.64
23:46:18|40058.64
23:46:20|40058.64
23:46:20|40058.64
23:46:21|40058.64
23:46:23|40058.64
23:46:24|40058.64
23:46:24|40058.64
23:46:25|40058.64
23:46:26|40058.64
23:46:27|40058.64
23:46:29|40058.64
23:46:29|40058.64
23:46:31|40051.56
23:46:31|40053.57
23:46:32|40053.57
23:46:34|40053.57
23:46:35|40054.33
23:46:35|40054.33
23:46:37|40054.33
23:46:37|40055.02
23:46:39|40055.02
23:46:40|40055.02
23:46:41|40055.02
23:46:42|40055.02
23:46:42|40055.02
23:46:43|40052.67
23:46:45|40052.67
23:46:46|40052.67
23:46:47|40052.67
23:46:48|40052.67
23:46:49|40052.67
23:46:50|40049.14
23:46:52|40049.14
23:46:53|40049.14
23:46:54|40049.14
23:46:55|40049.14
23:46:56|40049.14
23:46:57|40049.14
23:46:58|40049.14
23:46:59|40049.14
23:47:00|40047.46
23:47:01|40047.46
23:47:03|40047.46
23:47:03|40047.46
23:47:04|40047.46
23:47:06|40047.46
23:47:08|40054.54
23:47:08|40054.54
23:47:10|40054.54
23:47:10|40054.54
23:47:12|40054.54
23:47:13|40057.39
23:47:14|40057.39
23:47:15|40057.39
23:47:16|40057.39
23:47:18|40057.39
23:47:18|40057.39
23:47:20|40057.39
23:47:21|40057.39
23:47:22|40057.39
23:47:23|40057.39
23:47:24|40057.39
23:47:25|40057.39
23:47:27|40065.13
23:47:28|40062.39
23:47:29|40062.39
23:47:30|40062.39
23:47:31|40066.02
23:47:32|40066.02
23:47:33|40066.02
23:47:34|40066.02
23:47:35|40078.54
23:47:35|40078.54
23:47:36|40085.05
23:47:37|40085.05
23:47:39|40085.05
23:47:39|40085.05
23:47:40|40085.05
23:47:42|40085.05
23:47:43|40085.05
23:47:43|40085.05
23:47:44|40085.05
23:47:45|40085.05
23:47:47|40085.05
23:47:48|40085.05
23:47:49|40085.05
23:47:49|40085.05
23:47:52|40085.05
23:47:53|40085.05
23:47:54|40085.05
23:47:56|40085.05
23:47:57|40085.05
23:47:58|40085.05
23:48:00|40085.05
23:48:00|40075.16
23:48:01|40075.16
23:48:04|40081.5
23:48:05|40081.5
23:48:07|40083.38
23:48:09|40083.38
23:48:10|40083.38
23:48:12|40083.38
23:48:14|40083.38
23:48:14|40083.38
23:48:17|40083.38
23:48:18|40095.39
23:48:19|40095.39
23:48:20|40092.41
23:48:21|40092.41
23:48:23|40092.41
23:48:24|40089.72
23:48:25|40093.39
23:48:26|40093.39
23:48:28|40093.39
23:48:28|40093.39
23:48:29|40093.39
23:48:30|40093.39
23:48:31|40093.39
23:48:33|40093.39
23:48:33|40093.39
23:48:35|40093.39
23:48:35|40077.72
23:48:36|40077.72
23:48:37|40077.72
23:48:39|40077.72
23:48:39|40077.72
23:48:41|40077.72
23:48:41|40077.72
23:48:42|40077.72
23:48:44|40077.72
23:48:44|40080.87
23:48:45|40080.87
23:48:46|40087.86
23:48:48|40087.86
23:48:48|40087.86
23:48:49|40087.86
23:48:50|40087.86
23:48:51|40087.86
23:48:52|40087.86
23:48:54|40087.86
23:48:56|40087.86
23:48:56|40087.86
23:48:58|40087.86
23:49:00|40087.86
23:49:02|40087.86
23:49:03|40087.86
23:49:04|40087.86
23:49:06|40087.86
23:49:07|40087.86
23:49:07|40087.86
23:49:10|40087.86
23:49:10|40087.86
23:49:13|40087.86
23:49:13|40087.86
23:49:14|40087.86
23:49:16|40081.92
23:49:16|40081.92
23:49:17|40081.92
23:49:19|40081.92
23:49:20|40081.92
23:49:21|40081.92
23:49:23|40081.92
23:49:24|40081.92
23:49:25|40081.92
23:49:27|40081.92
23:49:27|40081.92
23:49:28|40068.68
23:49:29|40068.68
23:49:30|40069.71
23:49:31|40072.71
23:49:33|40072.71
23:49:34|40072.71
23:49:35|40070.52
23:49:36|40070.52
23:49:37|40070.52
23:49:38|40070.52
23:49:39|40070.52
23:49:40|40070.52
23:49:41|40070.52
23:49:42|40070.52
23:49:43|40070.52
23:49:44|40070.52
23:49:45|40070.52
23:49:46|40070.52
23:49:47|40064.31
23:49:48|40064.31
23:49:49|40064.31
23:49:50|40064.31
23:49:51|40064.31
23:49:52|40064.31
23:49:54|40064.31
23:49:55|40064.31
23:49:57|40064.31
23:49:57|40064.31
23:49:58|40064.31
23:50:00|40064.31
23:50:01|40064.31
23:50:02|40064.31
23:50:04|40064.31
23:50:05|40064.31
23:50:06|40064.31
23:50:08|40064.31
23:50:08|40096.07
23:50:09|40061.1
23:50:10|40061.1
23:50:12|40061.1
23:50:12|40061.1
23:50:14|40061.1
23:50:14|40065.13
23:50:15|40059.74
23:50:16|40059.74
23:50:17|40059.74
23:50:18|40059.74
23:50:19|40059.74
23:50:21|40059.74
23:50:21|40059.74
23:50:22|40059.74
23:50:23|40059.74
23:50:24|40059.74
23:50:25|40059.74
23:50:27|40059.74
23:50:27|40059.74
23:50:28|40059.74
23:50:29|40059.96
23:50:31|40059.96
23:50:31|40059.96
23:50:32|40056.26
23:50:34|40056.26
23:50:34|40060.4
23:50:35|40060.4
23:50:36|40060.4
23:50:38|40060.4
23:50:38|40060.4
23:50:39|40060.4
23:50:40|40060.4
23:50:42|40060.4
23:50:42|40060.4
23:50:43|40060.4
23:50:45|40060.4
23:50:46|40060.4
23:50:46|40060.4
23:50:48|40060.4
23:50:49|40060.4
23:50:49|40060.4
23:50:50|40060.4
23:50:51|40060.4
23:50:52|40060.4
23:50:54|40060.4
23:50:56|40060.4
23:50:57|40060.4
23:50:58|40060.4
23:50:59|40060.4
23:51:00|40060.4
23:51:01|40060.4
23:51:02|40060.4
23:51:04|40060.4
23:51:06|40047.73
23:51:06|40047.73
23:51:07|40047.73
23:51:08|40047.73
23:51:09|40057.79
23:51:10|40057.79
23:51:11|40057.79
23:51:13|40057.79
23:51:14|40057.79
23:51:15|40053.1
23:51:17|40053.1
23:51:18|40053.1
23:51:18|40053.1
23:51:19|40056.81
23:51:20|40073.71
23:51:22|40073.71
23:51:22|40073.71
23:51:24|40068.88
23:51:25|40068.88
23:51:26|40068.88
23:51:27|40068.88
23:51:28|40068.88
23:51:29|40068.88
23:51:30|40068.88
23:51:30|40068.88
23:51:33|40068.88
23:51:33|40063.23
23:51:34|40063.23
23:51:35|40063.99
23:51:36|40063.99
23:51:37|40063.99
23:51:39|40063.99
23:51:39|40063.99
23:51:40|40063.99
23:51:41|40063.99
23:51:42|40055.8
23:51:43|40055.8
23:51:44|40055.8
23:51:45|40055.8
23:51:46|40057.83
23:51:47|40057.83
23:51:48|40057.83
23:51:49|40057.83
23:51:50|40057.83
23:51:51|40057.83
23:51:52|40057.83
23:51:54|40057.83
23:51:54|40057.83
23:51:55|40057.83
23:51:58|40056.61
23:51:59|40056.61
23:51:59|40056.61
23:52:01|40056.61
23:52:01|40056.61
23:52:03|40056.61
23:52:03|40056.61
23:52:04|40059.26
23:52:06|40059.26
23:52:07|40059.26
23:52:08|40059.26
23:52:10|40062.04
23:52:10|40062.6
23:52:11|40062.6
23:52:12|40062.6
23:52:14|40062.6
23:52:14|40062.6
23:52:16|40062.6
23:52:17|40062.6
23:52:18|40062.6
23:52:19|40062.6
23:52:20|40062.6
23:52:21|40062.6
23:52:22|40062.6
23:52:23|40062.6
23:52:24|40062.6
23:52:25|40062.6
23:52:26|40062.6
23:52:28|40062.6
23:52:28|40062.6
23:52:30|40062.6
23:52:31|40062.6
23:52:32|40062.6
23:52:32|40062.6
23:52:34|40062.6
23:52:34|40062.6
23:52:35|40053.79
23:52:36|40053.79
23:52:38|40053.79
23:52:39|40053.79
23:52:40|40053.79
23:52:40|40053.79
23:52:41|40059.02
23:52:42|40059.02
23:52:43|40059.02
23:52:45|40059.02
23:52:45|40059.02
23:52:47|40059.02
23:52:47|40059.02
23:52:48|40059.02
23:52:50|40059.02
23:52:52|40059.02
23:52:52|40059.02
23:52:53|40060.67
23:52:54|40060.67
23:52:55|40066.49
23:52:56|40066.49
23:52:57|40066.49
23:52:58|40066.49
23:53:00|40066.49
23:53:01|40053.09
23:53:03|40055.18
23:53:03|40055.18
23:53:05|40055.18
23:53:06|40055.18
23:53:07|40055.18
23:53:08|40055.18
23:53:09|40055.18
23:53:10|40055.18
23:53:11|40055.18
23:53:12|40046.97
23:53:13|40046.97
23:53:15|40046.97
23:53:15|40046.97
23:53:16|40046.97
23:53:17|40034.99
23:53:18|40034.99
23:53:20|40034.99
23:53:20|40021.76
23:53:22|40016.95
23:53:23|40016.95
23:53:23|40021.8
23:53:25|40021.8
23:53:25|40021.8
23:53:27|40021.8
23:53:27|40021.8
23:53:29|40021.8
23:53:31|40021.8
23:53:31|40021.8
23:53:32|40021.8
23:53:33|40021.8
23:53:34|40021.8
23:53:35|40015.69
23:53:36|40015.69
23:53:37|40015.69
23:53:39|40015.69
23:53:39|40025.22
23:53:41|40025.22
23:53:42|40025.22
23:53:43|40025.22
23:53:43|40025.22
23:53:44|40025.22
23:53:45|40025.22
23:53:46|40025.22
23:53:47|40025.22
23:53:49|40030.45
23:53:50|40030.45
23:53:51|40000.85
23:53:52|40000.85
23:53:53|40000.85
23:53:54|40000.85
23:53:54|40000.85
23:53:56|40000.47
23:53:58|39996.82
23:53:58|39996.82
23:53:59|39996.82
23:54:01|39996.82
23:54:02|39996.82
23:54:02|39996.82
23:54:04|39996.82
23:54:05|39996.82
23:54:06|39995.4
23:54:08|40001.69
23:54:09|40001.69
23:54:10|39996.9
23:54:12|39996.9
23:54:13|39996.9
23:54:13|39996.9
23:54:16|39996.9
23:54:17|39996.9
23:54:17|39996.9
23:54:18|39996.9
23:54:20|39996.9
23:54:21|39996.9
23:54:22|39996.9
23:54:23|39996.9
23:54:24|39996.9
23:54:26|39996.9
23:54:27|39996.9
23:54:28|39996.9
23:54:29|39996.9
23:54:31|39996.9
23:54:31|39996.9
23:54:32|39996.9
23:54:35|39996.9
23:54:35|40004.6
23:54:36|40004.6
23:54:37|40004.6
23:54:39|40004.6
23:54:39|40004.6
23:54:40|40004.6
23:54:41|40004.6
23:54:42|40004.6
23:54:43|40004.6
23:54:44|40004.6
23:54:45|40004.6
23:54:46|40004.6
23:54:47|40004.6
23:54:48|40004.6
23:54:49|40004.6
23:54:50|40022.
23:54:51|40022.
23:54:52|40015.84
23:54:53|40019.16
23:54:54|40019.16
23:54:55|40019.16
23:54:56|40019.16
23:54:58|40019.16
23:55:00|40019.16
23:55:00|40018.25
23:55:01|40018.25
23:55:02|40018.25
23:55:04|40018.25
23:55:05|40018.25
23:55:06|40018.25
23:55:07|40018.25
23:55:08|40018.25
23:55:09|40018.25
23:55:10|40018.25
23:55:11|40018.25
23:55:12|40018.25
23:55:13|40018.25
23:55:14|40018.25
23:55:15|40018.25
23:55:16|40018.25
23:55:17|40018.25
23:55:18|40018.25
23:55:19|40018.25
23:55:20|40018.25
23:55:21|40006.25
23:55:22|40006.25
23:55:23|40006.25
23:55:24|40006.25
23:55:25|40006.25
23:55:26|40006.25
23:55:27|40006.25
23:55:28|40006.25
23:55:29|40006.25
23:55:30|40006.25
23:55:31|40006.25
23:55:32|40006.25
23:55:33|40006.25
23:55:35|40006.25
23:55:36|40000.74
23:55:37|40000.74
23:55:39|40000.74
23:55:39|40000.74
23:55:41|40000.74
23:55:42|40000.74
23:55:43|40000.74
23:55:44|40009.43
23:55:44|40009.43
23:55:45|40009.43
23:55:46|40009.43
23:55:47|40009.43
23:55:48|40009.43
23:55:49|40009.43
23:55:51|40009.43
23:55:52|40009.43
23:55:52|40009.43
23:55:53|40009.43
23:55:55|40009.43
23:55:56|40009.43
23:55:56|40009.43
23:55:58|40009.43
23:55:58|40009.43
23:56:00|40009.43
23:56:01|40009.43
23:56:02|40009.43
23:56:03|40009.43
23:56:05|40009.43
23:56:05|40009.43
23:56:08|40009.43
23:56:09|40009.43
23:56:09|40009.43
23:56:10|40009.43
23:56:11|40009.43
23:56:12|40009.43
23:56:13|40009.43
23:56:15|40009.43
23:56:15|40009.43
23:56:16|40009.43
23:56:17|40009.43
23:56:19|40009.43
23:56:19|40009.43
23:56:20|39998.19
23:56:21|39998.19
23:56:22|39998.19
23:56:24|39998.19
23:56:25|39998.19
23:56:26|39998.19
23:56:27|39998.19
23:56:28|39998.19
23:56:30|39998.19
23:56:32|39998.19
23:56:32|39998.19
23:56:34|39998.19
23:56:35|39998.19
23:56:36|40009.56
23:56:37|40009.56
23:56:38|40009.56
23:56:38|40009.56
23:56:39|40009.56
23:56:40|40009.56
23:56:41|40009.56
23:56:42|40017.23
23:56:43|40025.25
23:56:44|40025.25
23:56:45|40025.25
23:56:47|40025.25
23:56:47|40025.25
23:56:48|40025.25
23:56:49|40025.25
23:56:50|40025.25
23:56:51|40025.25
23:56:52|40025.25
23:56:53|40025.25
23:56:54|40025.25
23:56:55|40025.25
23:56:56|40025.25
23:56:58|40025.25
23:56:58|40025.25
23:57:01|40025.25
23:57:02|40025.25
23:57:03|40025.25
23:57:04|40025.25
23:57:05|40025.25
23:57:07|40025.25
23:57:08|40025.25
23:57:10|40025.25
23:57:10|40015.77
23:57:11|40015.77
23:57:12|40015.77
23:57:13|40015.77
23:57:15|40015.77
23:57:17|40015.77
23:57:17|40015.77
23:57:18|40015.77
23:57:19|40015.77
23:57:21|40015.77
23:57:22|40015.77
23:57:23|40015.77
23:57:24|40015.77
23:57:25|40015.55
23:57:26|40016.81
23:57:27|40016.81
23:57:28|40016.81
23:57:29|40016.14
23:57:31|40016.14
23:57:32|40016.14
23:57:34|40010.43
23:57:34|40010.43
23:57:35|40010.43
23:57:36|40011.71
23:57:37|40011.71
23:57:38|40011.71
23:57:39|40006.63
23:57:40|40006.63
23:57:42|40006.63
23:57:42|40006.63
23:57:43|40006.63
23:57:44|40006.63
23:57:45|40006.63
23:57:46|40006.63
23:57:47|40006.63
23:57:48|40006.63
23:57:49|40006.63
23:57:50|40066.99
23:57:51|40036.98
23:57:52|40051.77
23:57:53|40051.77
23:57:54|40051.77
23:57:55|40051.77
23:57:56|40051.77
23:57:58|40051.77
23:57:58|40051.77
23:58:00|40051.77
23:58:01|40051.77
23:58:02|40051.77
23:58:03|40051.77
23:58:04|40051.77
23:58:06|40051.77
23:58:08|40051.77
23:58:08|40051.77
23:58:10|40051.77
23:58:11|40051.77
23:58:11|40051.77
23:58:13|40051.77
23:58:15|40051.77
23:58:15|40019.12
23:58:17|40017.13
23:58:18|40017.13
23:58:19|40017.13
23:58:20|40017.13
23:58:21|40017.13
23:58:22|40017.13
23:58:24|40017.13
23:58:24|40007.92
23:58:26|40007.92
23:58:27|40007.92
23:58:27|40007.92
23:58:29|40007.92
23:58:30|40007.92
23:58:31|40007.92
23:58:32|40007.92
23:58:33|40007.92
23:58:33|40007.92
23:58:35|40007.92
23:58:36|40007.92
23:58:37|40007.92
23:58:37|40007.92
23:58:38|40007.92
23:58:39|40007.92
23:58:40|40007.92
23:58:42|40007.92
23:58:42|40007.92
23:58:44|40007.92
23:58:45|40007.92
23:58:46|40007.92
23:58:47|40007.92
23:58:49|40007.92
23:58:49|40007.92
23:58:50|40007.92
23:58:52|40007.92
23:58:52|40007.92
23:58:53|40015.68
23:58:55|40015.68
23:58:55|40015.68
23:58:56|40015.68
23:58:57|40015.68
23:58:58|40015.68
23:58:59|40015.68
23:59:01|40015.68
23:59:01|40015.68
23:59:03|40015.68
23:59:03|40015.68
23:59:04|40015.68
23:59:05|40015.68
23:59:07|40015.68
23:59:09|40015.68
23:59:10|40015.68
23:59:11|40015.68
23:59:12|40015.68
23:59:13|40015.68
23:59:14|40015.68
23:59:15|40015.68
23:59:16|40015.68
23:59:17|40015.68
23:59:19|40015.68
23:59:21|40015.68
23:59:22|40015.68
23:59:22|40015.68
23:59:24|40015.68
23:59:24|40015.68
23:59:26|40015.68
23:59:27|40015.68
23:59:28|40015.68
23:59:29|40015.68
23:59:31|40015.68
23:59:32|40015.68
23:59:33|40015.68
23:59:33|40015.68
23:59:34|40015.68
23:59:35|40015.68
23:59:37|40015.68
23:59:37|40015.68
23:59:38|40015.68
23:59:39|40015.68
23:59:40|40015.68
23:59:42|40015.68
23:59:43|40015.68
23:59:45|40015.68
23:59:46|40007.74
23:59:46|40007.74
23:59:47|40007.74
23:59:48|40007.74
23:59:49|40007.74
23:59:50|40007.74
23:59:51|40007.74
23:59:53|40007.74
23:59:53|40007.74
23:59:54|40007.74
23:59:55|40007.74
23:59:57|40007.74
23:59:58|40007.74
23:59:59|40007.74